{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":144929,"rows_kept":144929,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.68,75849.97,0.0,-0.47673,4e-05,31.62348]
[1779868817775,137.68,75849.5,0.0,-0.47675,4e-05,31.62336]
[1779868823490,137.68,75849.52,0.0,-0.47675,4e-05,31.62337]
[1779868828540,137.68,75849.79,0.0,-0.47674,4e-05,31.62343]
[1779868833579,137.68,75850.96,0.0,-0.4767,4e-05,31.62099]
[1779868838620,137.68,75851.46,0.0,-0.47668,4e-05,31.62112]
[1779868843655,137.68,75852.82,0.0,-0.47663,4e-05,31.62145]
[1779868846456,45.0,75843.7767,0.0,-0.50803,0.00011,31.66561]
[1779868847457,44.76,75844.62,0.0,-0.50808,0.00011,31.66588]
[1779868848458,44.52,75845.0033,0.0,-0.50818,0.00011,31.66588]
[1779868850460,44.06,75845.1333,0.0,-0.50844,0.00011,31.6655]
[1779868852462,43.62,75845.7833,0.0,-0.50864,0.00012,31.66544]
[1779868854464,43.2,75845.95,0.0,-0.50888,0.00012,31.66509]
[1779868856466,42.79,75846.68,0.0,-0.50905,0.00012,31.66509]
[1779868858468,42.4,75846.725,0.0,-0.50929,0.00012,31.66467]
[1779868861471,41.84,75847.3583,0.0,-0.50957,0.00012,31.6644]
[1779868863473,41.49,75847.735,0.0,-0.50976,0.00012,31.6642]
[1779868865475,41.15,75847.6367,0.0,-0.50999,0.00012,31.6637]
[1779868866476,40.98,75856.645,0.0,-0.509,0.00012,31.66934]
[1779868867477,40.82,75863.325,0.0,-0.50828,0.00012,31.67337]
[1779868869479,40.51,75865.3683,0.0,-0.50822,0.00012,31.67432]
[1779868871481,40.21,75865.5933,0.0,-0.50838,0.00012,31.67415]
[1779868873483,39.92,75867.0283,0.0,-0.50838,0.00013,31.67474]
[1779868875485,39.64,75872.1333,0.0,-0.50791,0.00013,31.67764]
[1779868876890,39.37,75873.2583,0.0,-0.50793,0.00013,31.67807]
[1779868878904,39.12,75873.5617,0.0,-0.50806,0.00013,31.67801]
[1779868880918,38.87,75874.1617,0.0,-0.50813,0.00013,31.67813]
[1779868883493,38.63,75874.86,0.0,-0.50819,0.00013,31.67833]
[1779868885953,38.29,75875.2017,0.0,-0.50836,0.00013,31.67819]
[1779868891997,37.68,75876.1183,0.0,-0.50864,0.00013,31.67536]
[1779868894011,37.49,75878.5833,0.0,-0.50843,0.00013,31.67674]
[1779868897032,37.22,75881.4633,0.0,-0.50822,0.00013,31.67829]
[1779868900053,36.96,75888.3967,0.0,-0.50744,0.00014,31.6824]
[1779868904081,36.64,75888.4233,0.0,-0.50763,0.00014,31.68212]
[1779868908110,36.35,75888.6033,0.0,-0.50779,0.00014,31.68195]
[1779868912139,36.08,75888.78,0.0,-0.50794,0.00014,31.6818]
[1779868917174,35.77,75887.2383,0.0,-0.50835,0.00014,31.68048]
[1779868921202,35.55,75889.8467,0.0,-0.50813,0.00014,31.68193]
[1779868924223,35.39,75890.4433,0.0,-0.50815,0.00014,31.68215]
[1779868929258,35.15,75898.9567,0.0,-0.50709,0.00014,31.68731]
[1779868934293,34.93,75902.8367,0.0,-0.50667,0.00014,31.68951]
[1779868939328,34.73,75902.9667,0.0,-0.50677,0.00014,31.68943]
[1779868943356,34.58,75910.4867,0.0,-0.50577,0.00015,31.69382]
[1779868948391,34.42,75909.415,0.0,-0.50602,0.00015,31.69308]
[1779868953426,34.27,75908.7567,0.0,-0.50621,0.00015,31.68982]
[1779868958461,34.13,75898.5467,0.0,-0.50779,0.00015,31.68335]
[1779868963496,34.01,75898.03,0.0,-0.50795,0.00015,31.68289]
[1779868968531,33.9,75894.575,0.0,-0.50853,0.00015,31.68049]
[1779868973587,33.8,75887.9067,0.0,-0.50959,0.00015,31.6758]
[1779868979593,33.69,75890.4067,0.0,-0.50929,0.00015,31.6774]
[1779868984598,33.61,75890.405,0.0,-0.50935,0.00015,31.6773]
[1779868989603,33.54,75895.63,0.0,-0.50862,0.00015,31.68079]
[1779868994608,33.47,75896.9533,0.0,-0.50846,0.00015,31.6816]
[1779868999613,33.42,75895.6083,0.0,-0.5087,0.00015,31.68063]
[1779869004618,33.36,75892.9433,0.0,-0.50914,0.00015,31.67874]
[1779869009623,33.31,75893.6733,0.0,-0.50906,0.00015,31.67918]
[1779869014628,33.27,75892.7767,0.0,-0.50923,0.00015,31.67575]
[1779869019633,33.23,75891.2467,0.0,-0.50949,0.00015,31.67463]
[1779869024638,33.2,75890.7183,0.0,-0.50959,0.00015,31.67421]
[1779869029643,33.16,75889.4333,0.0,-0.50981,0.00015,31.67326]
[1779869034648,33.14,75874.9817,0.0,-0.51202,0.00015,31.66242]
[1779869039653,33.11,75871.6483,0.0,-0.51255,0.00015,31.65974]
[1779869044658,33.09,75879.535,0.0,-0.51137,0.00015,31.66584]
[1779869050199,33.06,75878.9317,0.0,-0.51148,0.00015,31.66534]
[1779869050281,33.06,75878.9317,0.0,-0.51148,0.00015,31.66534]
[1779869051180,33.06,75878.9317,0.0,-0.51148,0.00015,31.66534]
[1779869051180,33.06,75878.9317,0.0,-0.51148,0.00015,31.66534]
[1779869051278,33.06,75878.9317,0.0,-0.51148,0.00015,31.66534]
[1779869055137,32.86,75878.5567,0.0,-0.51169,0.00015,31.6647]
[1779869057150,32.77,75885.2,0.0,-0.51074,0.00015,31.66958]
[1779869062185,32.57,75888.475,0.0,-0.51039,0.00015,31.6717]
[1779869067223,32.41,75891.0467,0.0,-0.51011,0.00015,31.67334]
[1779869072258,32.28,75890.375,0.0,-0.51031,0.00016,31.66989]
[1779869077293,32.17,75888.385,0.0,-0.5107,0.00016,31.66825]
[1779869082328,32.08,75890.1133,0.0,-0.5105,0.00016,31.6694]
[1779869087700,32.01,75892.0967,0.0,-0.51024,0.00016,31.67077]
[1779869093706,31.95,75894.9067,0.0,-0.50984,0.00016,31.67273]
[1779869099451,31.91,75896.6283,0.0,-0.5096,0.00016,31.67391]
[1779869104486,31.88,75897.9567,0.0,-0.50941,0.00016,31.67483]
[1779869108514,31.88,75909.01,0.0,-0.50767,0.00016,31.68239]
[1779869112543,31.87,75902.4383,0.0,-0.50872,0.00016,31.67795]
[1779869117578,31.86,75904.5967,0.0,-0.50838,0.00016,31.67943]
[1779869122613,31.86,75906.3667,0.0,-0.5081,0.00016,31.68062]
[1779869127648,31.85,75907.1317,0.0,-0.50799,0.00016,31.68113]
[1779869131676,31.86,75914.5767,0.0,-0.50681,0.00016,31.68321]
[1779869136711,31.87,75916.605,0.0,-0.50648,0.00016,31.68449]
[1779869140747,31.87,75909.7783,0.0,-0.50756,0.00016,31.68014]
[1779869145759,31.87,75911.77,0.0,-0.50724,0.00016,31.68144]
[1779869150764,31.87,75904.1717,0.0,-0.50844,0.00016,31.67639]
[1779869154768,31.86,75897.9933,0.0,-0.50942,0.00016,31.67207]
[1779869159773,31.84,75893.91,0.0,-0.51008,0.00016,31.66909]
[1779869164778,31.82,75890.225,0.0,-0.51068,0.00016,31.66632]
[1779869169783,31.79,75888.8533,0.0,-0.51091,0.00016,31.66524]
[1779869174788,31.78,75880.4567,0.0,-0.51226,0.00016,31.65864]
[1779869179793,31.77,75878.5583,0.0,-0.51256,0.00016,31.65709]
[1779869184798,31.76,75876.3117,0.0,-0.51292,0.00016,31.65524]
[1779869189803,31.76,75871.7517,0.0,-0.51364,0.00016,31.65143]
[1779869190804,31.77,75864.35,0.0,-0.51481,0.00016,31.64504]
[1779869195809,31.78,75864.6267,0.0,-0.51476,0.00016,31.64256]
[1779869200086,31.79,75865.1367,0.0,-0.51467,0.00016,31.64303]
[1779869200814,31.79,75864.9233,0.0,-0.5147,0.00016,31.64285]
[1779869202816,31.79,75857.1083,0.0,-0.51594,0.00016,31.63582]
[1779869207820,31.78,75859.1417,0.0,-0.51562,0.00016,31.63766]
[1779869212825,31.78,75858.9067,0.0,-0.51566,0.00016,31.63744]
[1779869218288,31.77,75861.02,0.0,-0.51533,0.00016,31.63934]
[1779869224330,31.77,75861.3717,0.0,-0.51528,0.00016,31.63966]
[1779869227351,31.77,75855.1733,0.0,-0.51626,0.00016,31.63398]
[1779869232386,31.76,75859.2217,0.0,-0.51562,0.00016,31.63769]
[1779869237421,31.76,75859.3967,0.0,-0.5156,0.00016,31.63784]
[1779869242457,31.76,75857.58,0.0,-0.51589,0.00016,31.63617]
[1779869247670,31.75,75855.2317,0.0,-0.51627,0.00016,31.63399]
[1779869247679,31.75,75855.2317,0.0,-0.51627,0.00016,31.63398]
[1779869250513,31.74,75846.525,0.0,-0.51765,0.00016,31.62567]
[1779869255549,31.74,75841.315,0.0,-0.51849,0.00016,31.61776]
[1779869260584,31.75,75833.6783,0.0,-0.51968,0.00016,31.61003]
[1779869265877,31.76,75829.78,0.0,-0.52029,0.00016,31.606]
[1779869271664,31.76,75835.5683,0.0,-0.51937,0.00016,31.61205]
[1779869276699,31.76,75838.2017,0.0,-0.51896,0.00016,31.61471]
[1779869281734,31.77,75832.875,0.0,-0.51979,0.00016,31.60928]
[1779869286770,31.77,75836.4283,0.0,-0.51923,0.00016,31.61293]
[1779869291804,31.76,75837.395,0.0,-0.51908,0.00016,31.6139]
[1779869296840,31.77,75837.4433,0.0,-0.51907,0.00016,31.61398]
[1779869301875,31.79,75837.5,0.0,-0.51904,0.00016,31.61411]
[1779869306910,31.8,75836.3933,0.0,-0.5192,0.00016,31.61303]
[1779869311923,31.79,75837.7817,0.0,-0.51899,0.00016,31.61164]
[1779869316928,31.78,75837.2817,0.0,-0.51908,0.00016,31.6111]
[1779869321933,31.78,75832.4733,0.0,-0.51984,0.00016,31.60615]
[1779869326939,31.79,75831.9183,0.0,-0.51992,0.00016,31.60561]
[1779869331944,31.8,75833.4467,0.0,-0.51967,0.00016,31.60723]
[1779869336949,31.8,75833.41,0.0,-0.51967,0.00016,31.60722]
[1779869341954,31.82,75838.2817,0.0,-0.51889,0.00016,31.61226]
[1779869346959,31.83,75838.6367,0.0,-0.51882,0.00016,31.61266]
[1779869351963,31.84,75838.705,0.0,-0.5188,0.00016,31.61276]
[1779869356968,31.85,75840.2667,0.0,-0.51854,0.00016,31.61436]
[1779869358381,31.85,75840.2683,0.0,-0.51854,0.00016,31.61437]
[1779869358458,31.85,75840.2683,0.0,-0.51854,0.00016,31.61438]
[1779869363975,31.83,75842.2517,0.0,-0.51825,0.00016,31.61626]
[1779869368980,31.81,75842.2267,0.0,-0.51828,0.00016,31.61616]
[1779869373985,31.79,75837.1367,0.0,-0.5191,0.00016,31.60824]
[1779869378990,31.79,75835.7933,0.0,-0.51931,0.00016,31.60685]
[1779869380544,31.79,75835.86,0.0,-0.5193,0.00016,31.60691]
[1779869380646,31.79,75835.86,0.0,-0.51931,0.00016,31.60691]
[1779869386999,31.79,75831.275,0.0,-0.52002,0.00016,31.6022]
[1779869392006,31.8,75830.955,0.0,-0.52007,0.00016,31.60189]
[1779869397550,31.8,75828.3633,0.0,-0.52047,0.00016,31.59916]
[1779869402585,31.8,75826.28,0.0,-0.52081,0.00016,31.59693]
[1779869408029,31.79,75823.8067,0.0,-0.52121,0.00016,31.59423]
[1779869415036,31.78,75823.375,0.0,-0.52128,0.00016,31.59373]
[1779869420042,31.78,75823.9683,0.0,-0.52119,0.00016,31.59435]
[1779869424517,31.78,75824.0133,0.0,-0.52119,0.00016,31.5944]
[1779869424739,31.78,75824.0133,0.0,-0.52118,0.00016,31.5944]
[1779869426753,31.78,75832.36,0.0,-0.51987,0.00016,31.60326]
[1779869427760,31.77,75842.0217,0.0,-0.51834,0.00016,31.61308]
[1779869433056,31.76,75844.2583,0.0,-0.51801,0.00016,31.61248]
[1779869438061,31.75,75844.6,0.0,-0.51796,0.00016,31.61278]
[1779869442026,31.74,75844.6133,0.0,-0.51797,0.00016,31.61277]
[1779869442865,31.74,75844.6133,0.0,-0.51797,0.00016,31.61275]
[1779869446616,31.74,75839.2067,0.0,-0.51883,0.00016,31.60737]
[1779869446895,31.74,75839.2067,0.0,-0.51883,0.00016,31.60737]
[1779869451930,31.73,75843.925,0.0,-0.51809,0.00016,31.61205]
[1779869456965,31.73,75843.6167,0.0,-0.51814,0.00016,31.61173]
[1779869462000,31.72,75844.76,0.0,-0.51797,0.00016,31.61283]
[1779869463644,31.72,75844.76,0.0,-0.51797,0.00016,31.61283]
[1779869464017,31.72,75844.76,0.0,-0.51797,0.00016,31.61283]
[1779869467036,31.72,75837.9483,0.0,-0.51904,0.00016,31.60602]
[1779869467582,31.72,75837.9483,0.0,-0.51904,0.00016,31.60602]
[1779869467637,31.72,75837.9483,0.0,-0.51904,0.00016,31.60603]
[1779869473078,31.78,75839.315,0.0,-0.51877,0.00016,31.60763]
[1779869474115,31.79,75839.3467,0.0,-0.51875,0.00016,31.6077]
[1779869475092,31.79,75839.3467,0.0,-0.51876,0.00016,31.60769]
[1779869480105,31.78,75840.7883,0.0,-0.51854,0.00016,31.6091]
[1779869480835,31.78,75840.7883,0.0,-0.51854,0.00016,31.6091]
[1779869480936,31.77,75840.7883,0.0,-0.51854,0.00016,31.60909]
[1779869486111,31.82,75842.3517,0.0,-0.51825,0.00016,31.61081]
[1779869486299,31.82,75842.3517,0.0,-0.51825,0.00016,31.61081]
[1779869487112,31.81,75842.6883,0.0,-0.5182,0.00016,31.61113]
[1779869492117,31.8,75842.625,0.0,-0.51823,0.00016,31.60824]
[1779869493180,31.8,75842.625,0.0,-0.51823,0.00016,31.60824]
[1779869494119,31.8,75843.0683,0.0,-0.51816,0.00016,31.6087]
[1779869498341,31.83,75845.36,0.0,-0.51777,0.00016,31.61105]
[1779869499124,31.84,75845.6483,0.0,-0.51771,0.00016,31.61135]
[1779869504128,31.87,75845.5767,0.0,-0.5177,0.00016,31.61138]
[1779869506146,31.87,75845.675,0.0,-0.51767,0.00016,31.61151]
[1779869507131,31.88,75846.7117,0.0,-0.51751,0.00016,31.61252]
[1779869512136,31.9,75846.8533,0.0,-0.51746,0.00016,31.61272]
[1779869514660,31.9,75846.515,0.0,-0.51751,0.00016,31.61242]
[1779869514739,31.91,75846.515,0.0,-0.51751,0.00016,31.61243]
[1779869516038,31.91,75846.515,0.0,-0.51751,0.00016,31.61243]
[1779869516139,31.91,75846.515,0.0,-0.51751,0.00016,31.61244]
[1779869522146,31.93,75846.5667,0.0,-0.51748,0.00016,31.61255]
[1779869527151,31.94,75847.7533,0.0,-0.51729,0.00016,31.61372]
[1779869532156,31.94,75849.4283,0.0,-0.51702,0.00016,31.61533]
[1779869537161,31.95,75849.1083,0.0,-0.51706,0.00016,31.61504]
[1779869542166,31.95,75849.3283,0.0,-0.51703,0.00016,31.61526]
[1779869547171,31.95,75848.975,0.0,-0.51708,0.00016,31.61493]
[1779869552631,31.96,75842.7633,0.0,-0.51805,0.00016,31.60621]
[1779869557867,31.97,75843.075,0.0,-0.51799,0.00016,31.60654]
[1779869557969,31.97,75843.075,0.0,-0.51799,0.00016,31.60655]
[1779869559201,31.99,75843.66,0.0,-0.51788,0.00016,31.6072]
[1779869559905,31.99,75843.66,0.0,-0.51788,0.00016,31.6072]
[1779869562025,32.02,75843.7183,0.0,-0.51785,0.00016,31.60733]
[1779869563625,32.06,75843.61,0.0,-0.51782,0.00016,31.60736]
[1779869566234,32.11,75840.135,0.0,-0.51832,0.00016,31.60414]
[1779869569752,32.16,75832.3517,0.0,-0.51948,0.00016,31.59652]
[1779869575197,32.21,75829.2817,0.0,-0.51991,0.00016,31.59355]
[1779869575671,32.21,75829.2817,0.0,-0.51991,0.00016,31.59355]
[1779869575813,32.21,75829.2817,0.0,-0.51991,0.00016,31.59358]
[1779869576854,32.21,75829.2817,0.0,-0.51991,0.00016,31.59358]
[1779869577179,32.21,75829.2817,0.0,-0.51991,0.00016,31.59357]
[1779869578558,32.21,75824.4233,0.0,-0.52066,0.00016,31.5885]
[1779869579829,32.22,75812.1067,0.0,-0.52258,0.00016,31.57512]
[1779869581432,32.22,75812.715,0.0,-0.52248,0.00016,31.57581]
[1779869586878,32.23,75813.91,0.0,-0.52229,0.00016,31.57719]
[1779869591913,32.24,75813.9567,0.0,-0.52227,0.00016,31.57728]
[1779869596948,32.24,75810.55,0.0,-0.5228,0.00016,31.5735]
[1779869601983,32.25,75812.5967,0.0,-0.52247,0.00016,31.57581]
[1779869606011,32.25,75818.5917,0.0,-0.52153,0.00016,31.58243]
[1779869611046,32.27,75819.0567,0.0,-0.52145,0.00016,31.58024]
[1779869616080,32.28,75819.64,0.0,-0.52134,0.00016,31.58093]
[1779869621116,32.29,75818.4333,0.0,-0.52152,0.00016,31.57967]
[1779869626151,32.29,75816.0667,0.0,-0.52188,0.00016,31.57711]
[1779869631186,32.29,75815.7883,0.0,-0.52193,0.00016,31.57681]
[1779869636258,32.29,75814.0717,0.0,-0.5222,0.00016,31.57491]
[1779869642263,32.29,75813.82,0.0,-0.52224,0.00016,31.57462]
[1779869647269,32.28,75812.83,0.0,-0.5224,0.00016,31.5735]
[1779869652274,32.28,75812.4983,0.0,-0.52245,0.00016,31.57311]
[1779869657279,32.27,75816.2217,0.0,-0.52188,0.00016,31.57719]
[1779869662284,32.28,75818.5167,0.0,-0.52151,0.00016,31.57973]
[1779869667289,32.29,75820.8517,0.0,-0.52114,0.00016,31.58228]
[1779869672294,32.3,75823.5083,0.0,-0.52072,0.00016,31.5824]
[1779869677299,32.32,75823.175,0.0,-0.52076,0.00016,31.5821]
[1779869682304,32.32,75822.4867,0.0,-0.52086,0.00016,31.58141]
[1779869687309,32.33,75821.98,0.0,-0.52093,0.00016,31.58089]
[1779869692313,32.33,75822.6533,0.0,-0.52082,0.00016,31.58163]
[1779869697318,32.34,75822.615,0.0,-0.52082,0.00016,31.58161]
[1779869702323,32.34,75822.2233,0.0,-0.52088,0.00016,31.58121]
[1779869707328,32.36,75825.15,0.0,-0.5204,0.00016,31.58437]
[1779869712334,32.38,75825.3033,0.0,-0.52036,0.00016,31.5846]
[1779869717789,32.39,75828.8967,0.0,-0.51979,0.00016,31.58836]
[1779869722824,32.39,75830.2883,0.0,-0.51957,0.00016,31.5898]
[1779869727859,32.4,75830.7217,0.0,-0.5195,0.00016,31.59027]
[1779869733355,32.4,75832.4433,0.0,-0.51924,0.00016,31.58926]
[1779869738936,32.4,75832.7233,0.0,-0.51919,0.00016,31.58954]
[1779869744365,32.4,75832.87,0.0,-0.51917,0.00016,31.58968]
[1779869750015,32.39,75833.26,0.0,-0.51911,0.00016,31.59007]
[1779869755355,32.39,75833.6333,0.0,-0.51906,0.00016,31.59044]
[1779869755376,32.39,75833.6383,0.0,-0.51906,0.00016,31.59044]
[1779869760381,32.28,75831.195,0.0,-0.51955,0.00016,31.58754]
[1779869762205,32.26,75831.1983,0.0,-0.51957,0.00016,31.58747]
[1779869762224,32.24,75831.1983,0.0,-0.51958,0.00016,31.58739]
[1779869763024,32.24,75831.1983,0.0,-0.51958,0.00016,31.58739]
[1779869763121,32.25,75831.1983,0.0,-0.51958,0.00016,31.58742]
[1779869768389,32.23,75828.5917,0.0,-0.52001,0.00016,31.58463]
[1779869774183,32.2,75828.445,0.0,-0.52006,0.00016,31.58439]
[1779869779400,32.19,75829.0733,0.0,-0.51998,0.00016,31.58497]
[1779869784405,32.17,75828.42,0.0,-0.52009,0.00016,31.58424]
[1779869790295,32.16,75827.2067,0.0,-0.52029,0.00016,31.58293]
[1779869795330,32.16,75826.4917,0.0,-0.52041,0.00016,31.57939]
[1779869800422,32.15,75825.475,0.0,-0.52058,0.00016,31.5783]
[1779869802780,32.15,75825.4733,0.0,-0.52058,0.00016,31.5783]
[1779869803406,32.15,75825.4733,0.0,-0.52058,0.00016,31.5783]
[1779869803416,32.15,75825.4733,0.0,-0.52058,0.00016,31.5783]
[1779869803717,32.15,75825.4733,0.0,-0.52058,0.00016,31.5783]
[1779869804393,32.16,75825.4733,0.0,-0.52057,0.00016,31.57831]
[1779869805400,32.16,75808.775,0.0,-0.52318,0.00016,31.56004]
[1779869805703,32.16,75808.775,0.0,-0.52318,0.00016,31.56004]
[1779869807429,32.16,75797.7117,0.0,-0.52491,0.00016,31.54717]
[1779869809494,32.16,75797.6833,0.0,-0.52491,0.00016,31.54713]
[1779869815437,32.15,75793.8317,0.0,-0.52553,0.00016,31.54245]
[1779869820442,32.14,75791.9183,0.0,-0.52584,0.00016,31.54007]
[1779869823447,32.13,75785.9117,0.0,-0.52679,0.00016,31.5326]
[1779869824211,32.13,75785.9117,0.0,-0.52679,0.00016,31.5326]
[1779869824824,32.13,75785.9117,0.0,-0.52679,0.00016,31.53257]
[1779869829930,32.11,75787.1383,0.0,-0.52662,0.00016,31.534]
[1779869832899,32.1,75787.0383,0.0,-0.52664,0.00016,31.53383]
[1779869836461,32.1,75793.2033,0.0,-0.52569,0.00016,31.54138]
[1779869841466,32.1,75792.8717,0.0,-0.52574,0.00016,31.54098]
[1779869847472,32.1,75791.0283,0.0,-0.52603,0.00016,31.53871]
[1779869853478,32.09,75790.745,0.0,-0.52608,0.00016,31.53557]
[1779869856360,32.09,75790.535,0.0,-0.52612,0.00016,31.53531]
[1779869862487,32.09,75790.5817,0.0,-0.52611,0.00016,31.53534]
[1779869867492,32.09,75791.5067,0.0,-0.52597,0.00016,31.53646]
[1779869872497,32.09,75794.425,0.0,-0.52551,0.00016,31.54003]
[1779869877502,32.09,75795.9567,0.0,-0.52526,0.00016,31.54191]
[1779869878958,32.1,75795.9617,0.0,-0.52526,0.00016,31.54192]
[1779869878997,32.1,75795.9617,0.0,-0.52526,0.00016,31.54193]
[1779869879933,32.1,75795.9617,0.0,-0.52526,0.00016,31.54193]
[1779869880405,32.1,75795.9617,0.0,-0.52526,0.00016,31.54193]
[1779869880505,32.08,75797.605,0.0,-0.52502,0.00016,31.54382]
[1779869881612,32.08,75798.1217,0.0,-0.52494,0.00016,31.54442]
[1779869882507,32.08,75798.49,0.0,-0.52488,0.00016,31.54488]
[1779869887979,32.1,75799.4417,0.0,-0.52471,0.00016,31.5461]
[1779869893518,32.11,75796.8583,0.0,-0.52511,0.00016,31.54307]
[1779869896411,32.11,75796.8533,0.0,-0.52511,0.00016,31.54307]
[1779869896512,32.11,75796.8533,0.0,-0.52511,0.00016,31.54308]
[1779869902082,32.09,75802.1583,0.0,-0.52429,0.00016,31.54927]
[1779869907117,32.08,75802.3883,0.0,-0.52428,0.00016,31.54945]
[1779869912539,32.07,75802.49,0.0,-0.52428,0.00016,31.54674]
[1779869918194,32.05,75804.615,0.0,-0.52396,0.00016,31.54913]
[1779869923429,32.04,75805.945,0.0,-0.52376,0.00016,31.55062]
[1779869928494,32.03,75806.9717,0.0,-0.52362,0.00016,31.55174]
[1779869934308,32.01,75807.5867,0.0,-0.52354,0.00016,31.55237]
[1779869939566,32.0,75808.7317,0.0,-0.52337,0.00016,31.55364]
[1779869944571,32.0,75809.0467,0.0,-0.52333,0.00016,31.55395]
[1779869947375,31.99,75809.0467,0.0,-0.52333,0.00016,31.55394]
[1779869947474,31.99,75809.0467,0.0,-0.52333,0.00016,31.55393]
[1779869952829,31.93,75810.3233,0.0,-0.52321,0.00016,31.55506]
[1779869953720,31.92,75810.3233,0.0,-0.52322,0.00016,31.555]
[1779869954448,31.92,75810.3233,0.0,-0.52322,0.00016,31.55501]
[1779869959483,31.92,75810.3833,0.0,-0.5232,0.00016,31.5551]
[1779869964518,31.93,75810.5017,0.0,-0.52318,0.00016,31.55526]
[1779869968595,31.94,75818.315,0.0,-0.52194,0.00016,31.56406]
[1779869974589,31.96,75816.6933,0.0,-0.52217,0.00016,31.55961]
[1779869979045,31.96,75816.7383,0.0,-0.52216,0.00016,31.55969]
[1779869979140,31.96,75816.7383,0.0,-0.52216,0.00016,31.5597]
[1779869984058,31.96,75815.93,0.0,-0.5223,0.00016,31.55875]
[1779869989618,31.95,75815.7283,0.0,-0.52233,0.00016,31.5585]
[1779869994623,31.94,75815.3483,0.0,-0.5224,0.00016,31.55804]
[1779869999200,31.94,75816.015,0.0,-0.5223,0.00016,31.55875]
[1779869999251,31.93,75816.015,0.0,-0.52231,0.00016,31.55875]
[1779870004633,31.95,75817.095,0.0,-0.52212,0.00016,31.56001]
[1779870009638,31.95,75814.9867,0.0,-0.52245,0.00016,31.55769]
[1779870015644,31.96,75813.5683,0.0,-0.52266,0.00016,31.55613]
[1779870018187,31.96,75814.965,0.0,-0.52244,0.00016,31.55771]
[1779870018279,31.96,75814.965,0.0,-0.52244,0.00016,31.55771]
[1779870024653,32.0,75816.6983,0.0,-0.52213,0.00016,31.5598]
[1779870029658,32.03,75817.155,0.0,-0.52202,0.00016,31.56049]
[1779870034663,32.06,75820.8533,0.0,-0.52141,0.00016,31.5619]
[1779870039668,32.08,75819.6567,0.0,-0.52158,0.00016,31.56069]
[1779870044673,32.1,75819.205,0.0,-0.52163,0.00016,31.56027]
[1779870048744,32.11,75819.1017,0.0,-0.52163,0.00016,31.56021]
[1779870049678,32.11,75819.045,0.0,-0.52164,0.00016,31.56017]
[1779870054215,32.12,75819.1267,0.0,-0.52162,0.00016,31.56029]
[1779870054313,32.12,75819.1267,0.0,-0.52161,0.00016,31.56032]
[1779870059688,32.13,75818.7567,0.0,-0.52166,0.00016,31.55997]
[1779870064693,32.14,75818.49,0.0,-0.52169,0.00016,31.55972]
[1779870069698,32.15,75818.74,0.0,-0.52164,0.00016,31.56003]
[1779870073290,32.16,75818.735,0.0,-0.52164,0.00016,31.56004]
[1779870073307,32.16,75818.735,0.0,-0.52164,0.00016,31.56005]
[1779870078313,32.1,75819.225,0.0,-0.52162,0.00016,31.56032]
[1779870083712,32.06,75819.11,0.0,-0.52169,0.00016,31.55998]
[1779870088716,32.02,75818.4267,0.0,-0.52184,0.00016,31.55905]
[1779870094459,32.0,75818.42,0.0,-0.52185,0.00016,31.55898]
[1779870094502,32.0,75818.42,0.0,-0.52185,0.00016,31.55898]
[1779870094562,31.98,75818.42,0.0,-0.52188,0.00016,31.5561]
[1779870096353,31.99,75818.42,0.0,-0.52187,0.00016,31.55614]
[1779870097448,32.0,75831.965,0.0,-0.51974,0.00016,31.57061]
[1779870099392,32.0,75831.7467,0.0,-0.51977,0.00016,31.5704]
[1779870099691,32.0,75831.7467,0.0,-0.51977,0.00016,31.5704]
[1779870100218,32.0,75832.9067,0.0,-0.51958,0.00016,31.57161]
[1779870100356,32.0,75832.9067,0.0,-0.51958,0.00016,31.57161]
[1779870100469,32.01,75832.9067,0.0,-0.51958,0.00016,31.57162]
[1779870101351,32.01,75832.9067,0.0,-0.51958,0.00016,31.57162]
[1779870101476,32.0,75832.9067,0.0,-0.51959,0.00016,31.5716]
[1779870103490,32.01,75824.0433,0.0,-0.52097,0.00016,31.56235]
[1779870106528,32.02,75820.0067,0.0,-0.52159,0.00016,31.55805]
[1779870106675,32.02,75820.0067,0.0,-0.52159,0.00016,31.55805]
[1779870106746,32.02,75820.0067,0.0,-0.52159,0.00016,31.55805]
[1779870106745,32.02,75819.9833,0.0,-0.52159,0.00016,31.55802]
[1779870107520,32.02,75819.9833,0.0,-0.52159,0.00016,31.55801]
[1779870109534,32.03,75810.4317,0.0,-0.52309,0.00016,31.54741]
[1779870114569,32.04,75810.2633,0.0,-0.5231,0.00016,31.54727]
[1779870119604,32.04,75811.885,0.0,-0.52284,0.00016,31.54914]
[1779870123632,32.04,75817.9617,0.0,-0.52189,0.00016,31.5559]
[1779870125481,32.04,75818.8633,0.0,-0.52175,0.00016,31.55688]
[1779870125523,32.04,75818.8633,0.0,-0.52175,0.00016,31.55688]
[1779870126010,32.04,75818.8633,0.0,-0.52175,0.00016,31.55688]
[1779870130359,32.0,75820.9767,0.0,-0.52146,0.00016,31.55901]
[1779870130681,31.99,75820.9767,0.0,-0.52147,0.00016,31.55897]
[1779870133551,31.98,75821.4583,0.0,-0.5214,0.00016,31.55944]
[1779870136643,31.96,75821.5333,0.0,-0.52142,0.00016,31.5594]
[1779870141764,31.92,75827.5617,0.0,-0.52051,0.00016,31.5657]
[1779870145497,31.9,75826.18,0.0,-0.52074,0.00016,31.56416]
[1779870148536,31.89,75826.4333,9.9,-0.52072,0.00016,31.56437]
[1779870148644,31.89,75826.4333,9.9,-0.52072,0.00016,31.56437]
[1779870150100,31.88,75830.3433,9.9,-0.52011,0.00016,31.56846]
[1779870150789,31.88,75840.6233,9.9,-0.51849,0.00016,31.57896]
[1779870154115,31.86,75843.59,9.9,-0.51804,0.00016,31.57906]
[1779870154579,31.86,75843.59,9.9,-0.51804,0.00016,31.57906]
[1779870154808,31.86,75855.0333,9.9,-0.51624,0.00016,31.58997]
[1779870155241,31.86,75855.0333,9.9,-0.51624,0.00016,31.58997]
[1779870155809,31.85,75863.105,9.9,-0.51497,0.00016,31.59726]
[1779870160815,31.82,75862.0333,9.9,-0.51517,0.00016,31.59623]
[1779870165820,31.8,75860.3317,9.9,-0.51546,0.00016,31.59463]
[1779870170825,31.78,75864.3367,9.9,-0.51484,0.00016,31.59816]
[1779870175830,31.77,75867.4867,9.9,-0.51436,0.00016,31.60088]
[1779870180836,31.77,75873.8583,9.9,-0.51334,0.00016,31.60632]
[1779870182270,31.77,75873.6367,9.9,-0.51338,0.00016,31.60614]
[1779870183839,31.76,75882.0217,9.9,-0.51205,0.00016,31.61298]
[1779870183962,31.76,75882.0217,9.9,-0.51205,0.00016,31.61298]
[1779870189845,31.74,75890.3067,9.9,-0.51076,0.00016,31.61937]
[1779870194850,31.73,75890.535,9.9,-0.51073,0.00016,31.61952]
[1779870195265,31.73,75890.535,9.9,-0.51073,0.00016,31.61952]
[1779870198430,31.73,75890.7767,9.9,-0.5107,0.00016,31.6197]
[1779870204860,31.71,75888.3033,9.9,-0.5111,0.00016,31.61779]
[1779870205326,31.71,75888.3033,9.9,-0.5111,0.00016,31.61779]
[1779870207209,31.71,75886.52,9.9,-0.51138,0.00016,31.61641]
[1779870208864,31.71,75875.0533,9.9,-0.5132,0.00016,31.60719]
[1779870213869,31.72,75872.48,9.9,-0.5136,0.00016,31.6023]
[1779870219402,31.72,75874.25,9.9,-0.51332,0.00016,31.60379]
[1779870220016,31.73,75874.25,9.9,-0.51332,0.00016,31.60379]
[1779870226893,31.74,75872.2483,9.9,-0.51363,0.00016,31.60214]
[1779870232425,31.75,75869.4717,9.9,-0.51406,0.00016,31.5998]
[1779870234016,31.75,75868.345,9.9,-0.51423,0.00016,31.59883]
[1779870234522,31.75,75868.345,9.9,-0.51423,0.00016,31.59883]
[1779870242498,31.77,75866.5983,9.9,-0.51449,0.00016,31.59736]
[1779870247530,31.79,75860.8233,9.9,-0.51539,0.00016,31.59228]
[1779870252565,31.79,75864.72,9.9,-0.51477,0.00016,31.59578]
[1779870257727,31.8,75863.8133,9.9,-0.51491,0.00016,31.59499]
[1779870257896,31.8,75863.8133,9.9,-0.51491,0.00016,31.59499]
[1779870263645,31.82,75856.125,9.9,-0.51611,0.00016,31.5881]
[1779870265659,31.83,75848.0867,9.9,-0.51737,0.00016,31.58056]
[1779870270694,31.85,75853.71,9.9,-0.51646,0.00016,31.58594]
[1779870273716,31.85,75860.3367,9.9,-0.51542,0.00016,31.58926]
[1779870278949,31.85,75862.6117,9.9,-0.51506,0.00016,31.59129]
[1779870283954,31.85,75864.9167,9.9,-0.51469,0.00016,31.59333]
[1779870289585,31.84,75867.1083,9.9,-0.51435,0.00016,31.59522]
[1779870292826,31.84,75869.3167,9.9,-0.51401,0.00016,31.59711]
[1779870293644,31.83,75869.3167,9.9,-0.51401,0.00016,31.59711]
[1779870298968,31.82,75873.395,9.9,-0.51338,0.00016,31.60053]
[1779870304934,31.81,75874.6917,9.9,-0.51318,0.00016,31.60158]
[1779870309969,31.79,75878.34,9.9,-0.51262,0.00016,31.60454]
[1779870310128,31.79,75878.34,9.9,-0.51262,0.00016,31.60454]
[1779870311293,31.79,75878.34,9.9,-0.51262,0.00016,31.60454]
[1779870313181,31.78,75879.7017,9.9,-0.51241,0.00016,31.60563]
[1779870315609,31.78,75879.905,9.9,-0.51238,0.00016,31.60578]
[1779870318218,31.77,75879.9567,9.9,-0.51238,0.00016,31.60581]
[1779870323992,31.76,75878.6117,9.9,-0.5126,0.00016,31.6047]
[1779870327327,31.76,75878.16,9.9,-0.51268,0.00016,31.60433]
[1779870333001,31.75,75879.555,9.9,-0.51247,0.00016,31.60268]
[1779870338007,31.74,75881.0633,9.9,-0.51223,0.00016,31.60388]
[1779870340571,31.74,75880.6083,9.9,-0.51231,0.00016,31.60351]
[1779870343563,31.73,75881.3267,9.9,-0.51219,0.00016,31.60408]
[1779870345733,31.73,75884.0033,9.9,-0.51177,0.00016,31.6062]
[1779870351022,31.72,75884.6717,9.9,-0.51168,0.00016,31.6067]
[1779870351802,31.72,75884.6717,9.9,-0.51168,0.00016,31.6067]
[1779870357028,31.71,75883.7533,9.9,-0.51183,0.00016,31.60596]
[1779870357031,31.71,75883.7533,9.9,-0.51183,0.00016,31.60596]
[1779870359336,31.71,75883.7467,9.9,-0.51183,0.00016,31.60596]
[1779870359563,31.71,75883.7467,9.9,-0.51183,0.00016,31.60596]
[1779870365048,31.7,75887.7417,9.9,-0.51121,0.00016,31.60905]
[1779870366049,31.69,75894.8783,9.9,-0.51008,0.00016,31.61441]
[1779870366245,31.69,75894.8783,9.9,-0.51008,0.00016,31.61441]
[1779870369052,31.68,75905.6433,9.9,-0.50838,0.00016,31.62201]
[1779870370461,31.67,75909.07,9.9,-0.50784,0.00016,31.62431]
[1779870371055,31.67,75912.6367,9.9,-0.50727,0.00016,31.62665]
[1779870372056,31.66,75918.9483,9.9,-0.50627,0.00016,31.63062]
[1779870372577,31.66,75918.9483,9.9,-0.50627,0.00016,31.63062]
[1779870373054,31.66,75918.9483,9.9,-0.50628,0.00016,31.63061]
[1779870374059,31.65,75925.94,9.9,-0.50517,0.00016,31.63479]
[1779870375063,31.64,75936.8917,9.9,-0.50344,0.00016,31.64084]
[1779870376373,31.63,75937.3583,9.9,-0.50337,0.00016,31.64108]
[1779870378825,31.63,75936.7633,9.9,-0.50346,0.00016,31.64076]
[1779870381074,31.63,75944.175,9.9,-0.50228,0.00016,31.64453]
[1779870384249,31.63,75947.6633,9.9,-0.50173,0.00016,31.6462]
[1779870385195,31.62,75947.6633,9.9,-0.50173,0.00016,31.6462]
[1779870385791,31.62,75947.6633,9.9,-0.50173,0.00016,31.6462]
[1779870385814,31.62,75947.6633,9.9,-0.50173,0.00016,31.6462]
[1779870385897,31.62,75947.6633,9.9,-0.50173,0.00016,31.6462]
[1779870386523,31.62,75947.6633,9.9,-0.50173,0.00016,31.6462]
[1779870386628,31.62,75947.6633,9.9,-0.50173,0.00016,31.6462]
[1779870387529,31.62,75931.285,9.9,-0.50434,0.00016,31.6378]
[1779870392565,31.62,75927.9933,9.9,-0.50486,0.00016,31.63319]
[1779870394924,31.62,75926.94,9.9,-0.50503,0.00016,31.63259]
[1779870395025,31.62,75926.94,9.9,-0.50503,0.00016,31.63259]
[1779870396991,31.62,75927.235,9.9,-0.50498,0.00016,31.63276]
[1779870397542,31.62,75927.235,9.9,-0.50499,0.00016,31.63276]
[1779870397971,31.62,75927.235,9.9,-0.50499,0.00016,31.63276]
[1779870398401,31.61,75927.235,9.9,-0.50499,0.00016,31.63275]
[1779870400177,31.61,75932.0167,9.9,-0.50423,0.00016,31.63544]
[1779870400180,31.61,75932.0167,9.9,-0.50423,0.00016,31.63544]
[1779870400190,31.61,75932.0167,9.9,-0.50423,0.00016,31.63544]
[1779870400217,31.61,75932.0167,9.9,-0.50423,0.00016,31.63544]
[1779870401629,31.61,75944.8417,9.9,-0.50219,0.00016,31.64208]
[1779870402636,31.61,75952.0683,9.9,-0.50104,0.00016,31.64547]
[1779870405579,31.61,75953.8217,9.9,-0.50076,0.00016,31.64625]
[1779870410694,31.61,75958.3533,9.9,-0.50004,0.00016,31.64819]
[1779870411522,31.61,75958.3533,9.9,-0.50004,0.00016,31.64819]
[1779870412805,31.61,75958.3533,9.9,-0.50004,0.00016,31.64819]
[1779870413236,31.61,75958.3533,9.9,-0.50004,0.00016,31.64819]
[1779870413852,31.61,75958.3533,9.9,-0.50004,0.00016,31.64819]
[1779870414559,31.61,75958.3533,9.9,-0.50004,0.00016,31.64819]
[1779870415932,31.61,75958.3533,9.9,-0.50004,0.00016,31.64819]
[1779870416429,31.61,75958.3533,9.9,-0.50004,0.00016,31.64819]
[1779870418114,31.6,75942.19,9.9,-0.50261,0.00016,31.64078]
[1779870418142,31.6,75942.19,9.9,-0.50261,0.00016,31.64078]
[1779870420464,31.6,75943.2183,9.9,-0.50245,0.00016,31.64129]
[1779870421216,31.6,75943.2183,9.9,-0.50245,0.00016,31.64129]
[1779870422777,31.6,75951.625,9.9,-0.50112,0.00016,31.64526]
[1779870426411,31.6,75952.6483,9.9,-0.50095,0.00016,31.64572]
[1779870431888,31.6,75952.0217,9.9,-0.50105,0.00016,31.64544]
[1779870436441,31.6,75952.43,9.9,-0.50099,0.00016,31.64563]
[1779870437076,31.6,75952.43,9.9,-0.50099,0.00016,31.64563]
[1779870438237,31.59,75952.0867,9.9,-0.50104,0.00016,31.64547]
[1779870443790,31.58,75950.12,9.9,-0.50136,0.00016,31.64458]
[1779870444358,31.58,75950.12,9.9,-0.50136,0.00016,31.64458]
[1779870448960,31.56,75957.555,9.9,-0.50019,0.00016,31.64786]
[1779870454006,31.55,75960.825,9.9,-0.49967,0.00016,31.64645]
[1779870460041,31.57,75968.4633,9.9,-0.49845,0.00016,31.6494]
[1779870465187,31.58,75966.4533,9.9,-0.49876,0.00016,31.64865]
[1779870471117,31.59,75967.91,9.9,-0.49853,0.00016,31.6492]
[1779870473964,31.59,75967.765,9.9,-0.49855,0.00016,31.64914]
[1779870477159,31.6,75961.4183,9.9,-0.49956,0.00016,31.64669]
[1779870482194,31.62,75960.6167,9.9,-0.49968,0.00016,31.64636]
[1779870486366,31.62,75961.3817,9.9,-0.49955,0.00016,31.64667]
[1779870487067,31.62,75961.3817,9.9,-0.49955,0.00016,31.64667]
[1779870487194,31.62,75961.3817,9.9,-0.49955,0.00016,31.64667]
[1779870487073,31.62,75961.3817,9.9,-0.49955,0.00016,31.64667]
[1779870489958,31.63,75961.61,9.9,-0.49951,0.00016,31.64676]
[1779870490160,31.63,75961.61,9.9,-0.49951,0.00016,31.64676]
[1779870497219,31.6,75965.5817,9.9,-0.49889,0.00016,31.64832]
[1779870502224,31.57,75964.9117,9.9,-0.49901,0.00016,31.64807]
[1779870504790,31.56,75964.495,9.9,-0.49908,0.00016,31.64791]
[1779870510232,31.54,75964.23,9.9,-0.49913,0.00016,31.6478]
[1779870511262,31.53,75962.0617,9.9,-0.49948,0.00016,31.64419]
[1779870517239,31.52,75960.0417,9.9,-0.49981,0.00016,31.64337]
[1779870522244,31.51,75958.865,9.9,-0.5,0.00016,31.64288]
[1779870527249,31.51,75962.4483,9.9,-0.49943,0.00016,31.64434]
[1779870532254,31.5,75961.3767,9.9,-0.49961,0.00016,31.64391]
[1779870537259,31.49,75960.6917,9.9,-0.49972,0.00016,31.64364]
[1779870542266,31.49,75960.3917,9.9,-0.49977,0.00016,31.64351]
[1779870545062,31.48,75964.3817,9.9,-0.49913,0.00016,31.64511]
[1779870545163,31.48,75964.3817,9.9,-0.49913,0.00016,31.64511]
[1779870548317,31.44,75967.915,9.9,-0.49858,0.00016,31.64645]
[1779870548977,31.44,75967.915,9.9,-0.49858,0.00016,31.64645]
[1779870549371,31.44,75967.915,9.9,-0.49858,0.00016,31.64645]
[1779870549673,31.44,75967.915,9.9,-0.49858,0.00016,31.64645]
[1779870555715,31.43,75971.355,9.9,-0.49804,0.00016,31.6477]
[1779870559815,31.42,75973.6867,9.9,-0.49767,0.00016,31.64852]
[1779870559915,31.42,75973.6867,9.9,-0.49767,0.00016,31.64852]
[1779870560836,31.42,75973.6867,9.9,-0.49767,0.00016,31.64852]
[1779870560937,31.41,75973.6867,9.9,-0.49767,0.00016,31.64852]
[1779870566797,31.39,75976.32,9.9,-0.49725,0.00016,31.64941]
[1779870571832,31.39,75972.575,9.9,-0.49786,0.00016,31.64538]
[1779870576867,31.39,75972.0733,9.9,-0.49794,0.00016,31.6452]
[1779870582310,31.38,75972.25,9.9,-0.49791,0.00016,31.64526]
[1779870586940,31.39,75964.19,9.9,-0.4992,0.00016,31.64228]
[1779870592320,31.4,75962.0633,9.9,-0.49954,0.00016,31.64143]
[1779870598016,31.41,75958.2233,9.9,-0.50015,0.00016,31.63985]
[1779870603055,31.43,75958.3267,9.9,-0.50012,0.00016,31.6399]
[1779870608090,31.42,75958.4517,9.9,-0.5001,0.00016,31.63995]
[1779870613126,31.4,75953.0633,9.9,-0.50098,0.00016,31.63761]
[1779870618161,31.38,75951.5933,9.9,-0.50122,0.00016,31.63695]
[1779870623195,31.36,75950.355,9.9,-0.50143,0.00016,31.63638]
[1779870628230,31.35,75950.7283,9.9,-0.50137,0.00016,31.63655]
[1779870633265,31.34,75951.5533,9.9,-0.50125,0.00016,31.63416]
[1779870638301,31.33,75951.9567,9.9,-0.50119,0.00016,31.63434]
[1779870643335,31.33,75955.7467,9.9,-0.50058,0.00016,31.63603]
[1779870648371,31.32,75953.9283,9.9,-0.50088,0.00016,31.63523]
[1779870653383,31.31,75951.6383,9.9,-0.50125,0.00016,31.6342]
[1779870655446,31.31,75951.7033,9.9,-0.50124,0.00016,31.63423]
[1779870661391,31.31,75952.7883,9.9,-0.50106,0.00016,31.63472]
[1779870665395,31.31,75944.5133,9.9,-0.50239,0.00016,31.63082]
[1779870670613,31.32,75940.1783,9.9,-0.50308,0.00016,31.62864]
[1779870671650,31.33,75940.1783,9.9,-0.50308,0.00016,31.62864]
[1779870677407,31.34,75936.21,9.9,-0.50371,0.00016,31.62656]
[1779870680752,31.33,75932.0667,9.9,-0.50438,0.00016,31.62429]
[1779870680766,31.33,75932.0667,9.9,-0.50438,0.00016,31.62429]
[1779870681411,31.33,75932.2933,9.9,-0.50435,0.00016,31.62442]
[1779870681674,31.33,75932.2933,9.9,-0.50435,0.00016,31.62442]
[1779870682712,31.33,75932.2933,9.9,-0.50435,0.00016,31.62442]
[1779870683413,31.33,75920.965,9.9,-0.50617,0.00016,31.6178]
[1779870686416,31.34,75913.615,9.9,-0.50734,0.00016,31.61316]
[1779870691421,31.34,75911.53,9.9,-0.50767,0.00016,31.60904]
[1779870696426,31.36,75911.0583,9.9,-0.50774,0.00016,31.60874]
[1779870699553,31.37,75910.47,9.9,-0.50783,0.00016,31.60836]
[1779870702432,31.37,75921.0433,9.9,-0.50613,0.00016,31.61511]
[1779870704434,31.36,75927.9167,9.9,-0.50503,0.00016,31.6192]
[1779870709439,31.35,75929.9883,9.9,-0.5047,0.00016,31.62038]
[1779870711631,31.35,75929.7817,9.9,-0.50474,0.00016,31.62026]
[1779870713993,31.35,75928.4433,9.9,-0.50496,0.00016,31.61949]
[1779870717856,31.34,75921.5,9.9,-0.50607,0.00016,31.61538]
[1779870723454,31.34,75917.2167,9.9,-0.50676,0.00016,31.61272]
[1779870723465,31.34,75917.2167,9.9,-0.50676,0.00016,31.61272]
[1779870728936,31.34,75925.9883,9.9,-0.50535,0.00016,31.61806]
[1779870733971,31.34,75931.0117,9.9,-0.50455,0.00016,31.62095]
[1779870734856,31.34,75931.0117,9.9,-0.50455,0.00016,31.62095]
[1779870734974,31.34,75931.0117,9.9,-0.50455,0.00016,31.62095]
[1779870737999,31.32,75943.8517,9.9,-0.50249,0.00016,31.62773]
[1779870742772,31.31,75943.02,9.9,-0.50264,0.00016,31.62731]
[1779870748069,31.31,75933.085,9.9,-0.50423,0.00016,31.62209]
[1779870749855,31.31,75931.485,9.9,-0.50449,0.00016,31.6212]
[1779870755118,31.31,75929.2667,9.9,-0.50485,0.00016,31.61718]
[1779870761160,31.3,75928.6133,9.9,-0.50496,0.00016,31.6168]
[1779870766195,31.31,75927.215,9.9,-0.50518,0.00016,31.616]
[1779870767333,31.31,75927.215,9.9,-0.50518,0.00016,31.616]
[1779870773245,31.31,75923.6083,9.9,-0.50576,0.00016,31.61387]
[1779870778280,31.31,75921.1317,9.9,-0.50615,0.00016,31.61236]
[1779870780421,31.31,75921.185,9.9,-0.50615,0.00016,31.6124]
[1779870785518,31.31,75922.17,9.9,-0.50599,0.00016,31.613]
[1779870791524,31.33,75906.44,9.9,-0.5085,0.00016,31.60282]
[1779870797542,31.36,75901.1283,9.9,-0.50933,0.00016,31.59914]
[1779870803459,31.36,75902.0133,9.9,-0.50919,0.00016,31.59977]
[1779870804466,31.35,75893.1083,9.9,-0.51063,0.00016,31.59323]
[1779870809501,31.29,75893.8533,9.9,-0.51055,0.00016,31.59371]
[1779870813529,31.27,75900.7533,9.9,-0.50946,0.00016,31.59599]
[1779870818563,31.24,75905.4317,9.9,-0.50873,0.00016,31.59927]
[1779870823568,31.23,75906.75,9.9,-0.50852,0.00016,31.60016]
[1779870828573,31.22,75910.4717,9.9,-0.50793,0.00016,31.60269]
[1779870833498,31.22,75908.9067,9.9,-0.50818,0.00016,31.60163]
[1779870838583,31.21,75907.9833,9.9,-0.50834,0.00016,31.60099]
[1779870842594,31.2,75901.1067,9.9,-0.50945,0.00016,31.59616]
[1779870847599,31.19,75902.9983,9.9,-0.50916,0.00016,31.59749]
[1779870852604,31.19,75906.5367,9.9,-0.50859,0.00016,31.59997]
[1779870857609,31.18,75903.08,9.9,-0.50915,0.00016,31.59754]
[1779870862614,31.18,75902.915,9.9,-0.50918,0.00016,31.59741]
[1779870867453,31.17,75903.2417,9.9,-0.50913,0.00016,31.59764]
[1779870872623,31.16,75901.5933,9.9,-0.5094,0.00016,31.59369]
[1779870878629,31.16,75901.2817,9.9,-0.50946,0.00016,31.59346]
[1779870883635,31.15,75900.2867,9.9,-0.50962,0.00016,31.59273]
[1779870888640,31.15,75900.7467,9.9,-0.50955,0.00016,31.59306]
[1779870893645,31.14,75900.4117,9.9,-0.50961,0.00016,31.59281]
[1779870898650,31.14,75898.955,9.9,-0.50985,0.00016,31.59174]
[1779870904163,31.13,75897.3733,9.9,-0.51011,0.00016,31.59057]
[1779870908191,31.12,75891.315,9.9,-0.5111,0.00016,31.58597]
[1779870913226,31.11,75889.3333,9.9,-0.51143,0.00016,31.5844]
[1779870914686,31.1,75890.6,9.9,-0.51123,0.00016,31.58538]
[1779870920275,31.1,75894.2583,9.9,-0.51064,0.00016,31.58818]
[1779870925677,31.09,75893.5467,9.9,-0.51076,0.00016,31.58763]
[1779870931358,31.09,75893.2067,9.9,-0.51082,0.00016,31.5846]
[1779870936393,31.09,75898.885,9.9,-0.5099,0.00016,31.58886]
[1779870941428,31.09,75897.5883,9.9,-0.5101,0.00016,31.58791]
[1779870946097,31.1,75898.41,9.9,-0.50997,0.00016,31.58852]
[1779870951498,31.1,75897.96,9.9,-0.51004,0.00016,31.58819]
[1779870956533,31.1,75895.5783,9.9,-0.51043,0.00016,31.58641]
[1779870961575,31.1,75897.3333,9.9,-0.51014,0.00016,31.58773]
[1779870966610,31.1,75900.4283,9.9,-0.50964,0.00016,31.59]
[1779870971645,31.11,75900.5033,9.9,-0.50962,0.00016,31.59007]
[1779870976680,31.11,75900.5767,9.9,-0.50961,0.00016,31.59012]
[1779870981719,31.12,75900.6883,9.9,-0.50959,0.00016,31.59021]
[1779870986742,31.13,75906.0633,9.9,-0.50871,0.00016,31.59404]
[1779870986746,31.13,75906.0633,9.9,-0.50871,0.00016,31.59404]
[1779870992748,31.14,75906.3133,9.9,-0.50866,0.00016,31.59146]
[1779870997753,31.14,75904.9983,9.9,-0.50887,0.00016,31.59055]
[1779871002758,31.15,75904.9117,9.9,-0.50888,0.00016,31.5905]
[1779871007763,31.15,75904.925,9.9,-0.50888,0.00016,31.59051]
[1779871012771,31.16,75903.2317,9.9,-0.50915,0.00016,31.58932]
[1779871017776,31.15,75901.9783,9.9,-0.50935,0.00016,31.58843]
[1779871022781,31.15,75903.37,9.9,-0.50913,0.00016,31.58942]
[1779871023287,31.15,75903.37,9.9,-0.50913,0.00016,31.58942]
[1779871024865,31.16,75907.7783,9.9,-0.50841,0.00016,31.5925]
[1779871024924,31.16,75907.7783,9.9,-0.50841,0.00016,31.5925]
[1779871025120,31.16,75907.7783,9.9,-0.50841,0.00016,31.5925]
[1779871028145,31.16,75908.535,9.9,-0.50829,0.00016,31.59302]
[1779871034796,31.17,75909.6267,9.9,-0.5081,0.00016,31.59377]
[1779871040802,31.18,75908.3017,9.9,-0.50831,0.00016,31.59288]
[1779871046170,31.18,75907.2583,9.9,-0.50848,0.00016,31.59217]
[1779871051205,31.18,75907.4567,9.9,-0.50845,0.00016,31.58954]
[1779871056818,31.19,75906.8317,9.9,-0.50855,0.00016,31.58912]
[1779871058100,31.19,75906.8317,9.9,-0.50855,0.00016,31.58912]
[1779871060836,31.19,75910.515,9.9,-0.50795,0.00016,31.59163]
[1779871061733,31.19,75910.515,9.9,-0.50795,0.00016,31.59163]
[1779871061986,31.19,75910.515,9.9,-0.50795,0.00016,31.59163]
[1779871062686,31.19,75910.515,9.9,-0.50795,0.00016,31.59163]
[1779871063362,31.19,75910.515,9.9,-0.50795,0.00016,31.59163]
[1779871064296,31.19,75899.025,9.9,-0.50981,0.00016,31.58357]
[1779871066167,31.18,75895.6567,9.9,-0.51035,0.00016,31.58108]
[1779871071344,31.17,75897.2217,9.9,-0.51011,0.00016,31.58222]
[1779871076380,31.16,75898.12,9.9,-0.50998,0.00016,31.58286]
[1779871081851,31.15,75899.3733,9.9,-0.50978,0.00016,31.58377]
[1779871086856,31.15,75903.0467,9.9,-0.50918,0.00016,31.58642]
[1779871086860,31.15,75903.0467,9.9,-0.50918,0.00016,31.58642]
[1779871092494,31.15,75904.175,9.9,-0.509,0.00016,31.58722]
[1779871097528,31.16,75907.0417,9.9,-0.50853,0.00016,31.58923]
[1779871099784,31.16,75906.6667,9.9,-0.50859,0.00016,31.58897]
[1779871100632,31.16,75906.6667,9.9,-0.50859,0.00016,31.58897]
[1779871100961,31.16,75906.6667,9.9,-0.50859,0.00016,31.58897]
[1779871101669,31.16,75906.6667,9.9,-0.50859,0.00016,31.58897]
[1779871102563,31.16,75896.425,9.9,-0.51025,0.00016,31.58162]
[1779871107600,31.14,75889.0783,9.9,-0.51145,0.00016,31.57597]
[1779871109614,31.14,75881.1583,9.9,-0.51273,0.00016,31.5696]
[1779871114649,31.14,75878.8217,9.9,-0.51311,0.00016,31.56488]
[1779871119684,31.13,75880.4567,9.9,-0.51286,0.00016,31.56623]
[1779871124721,31.11,75882.6367,9.9,-0.51252,0.00016,31.56799]
[1779871129756,31.1,75883.8683,9.9,-0.51233,0.00016,31.56896]
[1779871134791,31.09,75883.575,9.9,-0.51238,0.00016,31.56871]
[1779871139826,31.09,75883.2,9.9,-0.51244,0.00016,31.56841]
[1779871144861,31.08,75893.0017,9.9,-0.51086,0.00016,31.57614]
[1779871149895,31.07,75893.4717,9.9,-0.5108,0.00016,31.57648]
[1779871149924,31.07,75893.4717,9.9,-0.5108,0.00016,31.57648]
[1779871155925,31.06,75893.18,9.9,-0.51085,0.00016,31.57624]
[1779871160929,31.05,75893.1433,9.9,-0.51087,0.00016,31.57619]
[1779871165934,31.04,75898.3917,9.9,-0.51002,0.00016,31.58013]
[1779871170956,31.02,75902.0583,9.9,-0.50944,0.00016,31.58278]
[1779871175961,31.01,75905.125,9.9,-0.50895,0.00016,31.58218]
[1779871180966,30.99,75907.3383,9.9,-0.50861,0.00016,31.58371]
[1779871185971,30.97,75908.5833,9.9,-0.50842,0.00016,31.58455]
[1779871192978,30.95,75909.71,9.9,-0.50825,0.00016,31.5853]
[1779871197983,30.98,75910.3033,9.9,-0.50813,0.00016,31.58573]
[1779871202988,31.02,75909.62,9.9,-0.50821,0.00016,31.58531]
[1779871207993,31.06,75907.7967,9.9,-0.50848,0.00016,31.5841]
[1779871212998,31.08,75897.4083,9.9,-0.51016,0.00016,31.57669]
[1779871218003,31.07,75896.1233,9.9,-0.51037,0.00016,31.57573]
[1779871223008,31.06,75894.4767,9.9,-0.51064,0.00016,31.57447]
[1779871228013,31.05,75895.8917,9.9,-0.51042,0.00016,31.57552]
[1779871234019,31.04,75895.1767,9.9,-0.51055,0.00016,31.5722]
[1779871234576,31.04,75895.1767,9.9,-0.51055,0.00016,31.5722]
[1779871240025,31.04,75890.0467,9.9,-0.51138,0.00016,31.56825]
[1779871245563,31.04,75890.6617,9.9,-0.51128,0.00016,31.56874]
[1779871250598,31.04,75891.0567,9.9,-0.51121,0.00016,31.56904]
[1779871256640,31.03,75891.385,9.9,-0.51117,0.00016,31.56928]
[1779871261675,31.03,75886.7033,9.9,-0.51193,0.00016,31.56559]
[1779871266710,31.03,75887.27,9.9,-0.51184,0.00016,31.56605]
[1779871270621,31.03,75887.57,9.9,-0.51179,0.00016,31.56629]
[1779871275773,31.04,75889.2833,9.9,-0.5115,0.00016,31.56765]
[1779871281071,31.04,75887.5667,9.9,-0.51178,0.00016,31.56629]
[1779871287858,31.03,75886.605,9.9,-0.51194,0.00016,31.56552]
[1779871292893,31.03,75889.1533,9.9,-0.51153,0.00016,31.56478]
[1779871293083,31.03,75889.1533,9.9,-0.51153,0.00016,31.56478]
[1779871299942,31.04,75889.4033,9.9,-0.51149,0.00016,31.56498]
[1779871305984,31.04,75888.295,9.9,-0.51167,0.00016,31.5641]
[1779871306096,31.04,75888.295,9.9,-0.51167,0.00016,31.5641]
[1779871312027,31.04,75884.9383,9.9,-0.51221,0.00016,31.56142]
[1779871317067,31.03,75884.02,9.9,-0.51237,0.00016,31.56066]
[1779871317109,31.03,75884.02,9.9,-0.51237,0.00016,31.56066]
[1779871323108,31.03,75887.67,9.9,-0.51178,0.00016,31.56359]
[1779871328115,31.03,75886.2217,9.9,-0.51201,0.00016,31.56243]
[1779871329116,31.03,75892.3783,9.9,-0.51101,0.00016,31.56728]
[1779871334120,31.04,75894.8133,9.9,-0.51061,0.00016,31.56915]
[1779871338885,31.03,75893.1017,9.9,-0.51089,0.00016,31.56785]
[1779871344130,31.04,75892.85,9.9,-0.51093,0.00016,31.56765]
[1779871349135,31.03,75891.5333,9.9,-0.51114,0.00016,31.56664]
[1779871354144,31.04,75893.8517,9.9,-0.51077,0.00016,31.56566]
[1779871359150,31.04,75897.305,9.9,-0.5102,0.00016,31.56827]
[1779871360512,31.04,75898.1383,9.9,-0.51007,0.00016,31.56889]
[1779871366157,31.06,75897.065,9.9,-0.51023,0.00016,31.56812]
[1779871371162,31.06,75896.0717,9.9,-0.51039,0.00016,31.56738]
[1779871377168,31.07,75895.6,9.9,-0.51046,0.00016,31.56703]
[1779871382173,31.07,75894.9933,9.9,-0.51056,0.00016,31.56657]
[1779871387178,31.06,75890.6833,9.9,-0.51127,0.00016,31.56325]
[1779871392183,31.05,75891.135,9.9,-0.5112,0.00016,31.5636]
[1779871397188,31.05,75891.4267,9.9,-0.51115,0.00016,31.56381]
[1779871403194,31.04,75889.555,9.9,-0.51146,0.00016,31.56234]
[1779871406495,31.04,75889.085,9.9,-0.51154,0.00016,31.56196]
[1779871407486,31.04,75889.085,9.9,-0.51154,0.00016,31.56197]
[1779871408706,31.04,75878.5067,9.9,-0.51325,0.00016,31.55335]
[1779871410454,31.05,75873.32,9.9,-0.51409,0.00016,31.54892]
[1779871411727,31.06,75867.0067,9.9,-0.51511,0.00016,31.54059]
[1779871412734,31.06,75859.1117,9.9,-0.51638,0.00016,31.53333]
[1779871417769,31.1,75857.1767,9.9,-0.51667,0.00016,31.53159]
[1779871422729,31.12,75856.185,9.9,-0.51681,0.00016,31.53071]
[1779871427839,31.14,75855.3833,9.9,-0.51691,0.00016,31.53004]
[1779871429090,31.14,75855.3833,9.9,-0.51691,0.00016,31.53004]
[1779871434177,31.16,75854.6133,9.9,-0.51702,0.00016,31.52936]
[1779871434639,31.17,75854.6133,9.9,-0.51701,0.00016,31.52937]
[1779871439923,31.18,75858.2567,9.9,-0.51641,0.00016,31.53287]
[1779871442036,31.18,75859.2067,9.9,-0.51626,0.00016,31.53377]
[1779871443245,31.18,75863.0683,9.9,-0.51564,0.00016,31.53735]
[1779871448986,31.18,75865.5067,9.9,-0.51524,0.00016,31.53956]
[1779871452849,31.18,75866.5017,9.9,-0.51508,0.00016,31.54045]
[1779871456408,31.17,75869.525,9.9,-0.5146,0.00016,31.54314]
[1779871457590,31.17,75869.525,9.9,-0.5146,0.00016,31.54313]
[1779871458859,31.17,75869.525,9.9,-0.5146,0.00016,31.54313]
[1779871464100,31.16,75870.85,9.9,-0.5144,0.00016,31.54427]
[1779871469135,31.15,75871.325,9.9,-0.51433,0.00016,31.54467]
[1779871474265,31.14,75875.4833,9.9,-0.51366,0.00016,31.54548]
[1779871479270,31.13,75875.66,9.9,-0.51364,0.00016,31.54561]
[1779871485248,31.12,75875.8383,9.9,-0.51362,0.00016,31.54574]
[1779871492282,31.11,75875.8933,9.9,-0.51362,0.00016,31.54576]
[1779871493267,31.11,75875.8933,9.9,-0.51362,0.00016,31.54576]
[1779871501291,31.09,75880.9483,9.9,-0.51283,0.00016,31.54996]
[1779871506296,31.08,75879.33,9.9,-0.5131,0.00016,31.54858]
[1779871509299,31.07,75886.8717,9.9,-0.51188,0.00016,31.55474]
[1779871514304,31.06,75888.1933,9.9,-0.51167,0.00016,31.55577]
[1779871518308,31.05,75878.915,9.9,-0.51318,0.00016,31.54819]
[1779871523313,31.06,75876.995,9.9,-0.51349,0.00016,31.54657]
[1779871528318,31.06,75878.765,9.9,-0.51321,0.00016,31.54807]
[1779871533323,31.06,75878.73,9.9,-0.51321,0.00016,31.54527]
[1779871538328,31.06,75878.5483,9.9,-0.51324,0.00016,31.54512]
[1779871543340,31.06,75876.725,9.9,-0.51354,0.00016,31.54357]
[1779871548345,31.06,75878.155,9.9,-0.51331,0.00016,31.54479]
[1779871553350,31.06,75877.67,9.9,-0.51338,0.00016,31.54438]
[1779871558355,31.06,75877.6767,9.9,-0.51338,0.00016,31.54439]
[1779871564361,31.05,75880.825,9.9,-0.51288,0.00016,31.54701]
[1779871568701,31.05,75880.9967,9.9,-0.51285,0.00016,31.54715]
[1779871570852,31.05,75894.4667,9.9,-0.51066,0.00016,31.55785]
[1779871576373,31.05,75898.27,9.9,-0.51005,0.00016,31.5607]
[1779871581929,31.05,75897.5217,9.9,-0.51017,0.00016,31.56014]
[1779871586964,31.05,75897.2833,9.9,-0.5102,0.00016,31.55998]
[1779871591999,31.06,75894.115,9.9,-0.51072,0.00016,31.55483]
[1779871597394,31.05,75891.8367,9.9,-0.51109,0.00016,31.55308]
[1779871597449,31.05,75891.8367,9.9,-0.51109,0.00016,31.55308]
[1779871599348,31.05,75891.8367,9.9,-0.51109,0.00016,31.55308]
[1779871601153,31.05,75892.3767,9.9,-0.51101,0.00016,31.55349]
[1779871601854,31.05,75892.3767,9.9,-0.51101,0.00016,31.55348]
[1779871605091,31.04,75883.0067,9.9,-0.51253,0.00016,31.54603]
[1779871609120,31.05,75875.5717,9.9,-0.51374,0.00016,31.5398]
[1779871612141,31.05,75867.33,9.9,-0.51507,0.00016,31.53257]
[1779871617176,31.07,75863.895,9.9,-0.51561,0.00016,31.5295]
[1779871622211,31.09,75861.75,9.9,-0.51594,0.00016,31.52757]
[1779871627246,31.11,75860.4283,9.9,-0.51614,0.00016,31.5264]
[1779871627658,31.11,75860.4283,9.9,-0.51614,0.00016,31.5264]
[1779871633288,31.12,75860.0783,9.9,-0.51618,0.00016,31.52612]
[1779871633434,31.12,75860.0783,9.9,-0.51618,0.00016,31.52612]
[1779871633729,31.12,75860.0783,9.9,-0.51618,0.00016,31.52612]
[1779871639436,31.13,75864.6067,9.9,-0.51544,0.00016,31.53031]
[1779871645372,31.13,75870.48,9.9,-0.51449,0.00016,31.53557]
[1779871650407,31.12,75870.3967,9.9,-0.51451,0.00016,31.53549]
[1779871655452,31.12,75869.77,9.9,-0.51461,0.00016,31.53216]
[1779871660457,31.12,75871.05,9.9,-0.51441,0.00016,31.53328]
[1779871665462,31.11,75873.0417,9.9,-0.51409,0.00016,31.53501]
[1779871667246,31.11,75873.4383,9.9,-0.51403,0.00016,31.53535]
[1779871668023,31.11,75873.4383,9.9,-0.51403,0.00016,31.53535]
[1779871673470,31.11,75872.9967,9.9,-0.51411,0.00016,31.53495]
[1779871678475,31.1,75872.735,9.9,-0.51415,0.00016,31.53471]
[1779871683480,31.1,75871.0333,9.9,-0.51443,0.00016,31.53322]
[1779871688485,31.1,75868.2967,9.9,-0.51487,0.00016,31.53079]
[1779871693490,31.1,75868.1483,9.9,-0.51489,0.00016,31.53067]
[1779871698495,31.11,75867.88,9.9,-0.51493,0.00016,31.53044]
[1779871701436,31.1,75873.6017,9.9,-0.51401,0.00016,31.53547]
[1779871702733,31.1,75875.3667,9.9,-0.51373,0.00016,31.53698]
[1779871708505,31.09,75876.22,9.9,-0.51359,0.00016,31.53769]
[1779871711507,31.08,75882.21,9.9,-0.51264,0.00016,31.53992]
[1779871711961,31.08,75882.21,9.9,-0.51264,0.00016,31.53992]
[1779871712426,31.08,75882.21,9.9,-0.51264,0.00016,31.53992]
[1779871721517,31.05,75885.0417,9.9,-0.5122,0.00016,31.54216]
[1779871726526,31.04,75883.2983,9.9,-0.51249,0.00016,31.54072]
[1779871731982,31.02,75882.4,9.9,-0.51265,0.00016,31.53995]
[1779871737018,31.02,75880.3067,9.9,-0.513,0.00016,31.53821]
[1779871742053,31.02,75883.4367,9.9,-0.51249,0.00016,31.54079]
[1779871747088,31.01,75885.28,9.9,-0.5122,0.00016,31.54228]
[1779871752124,31.0,75885.6833,9.9,-0.51214,0.00016,31.54259]
[1779871757158,31.0,75887.73,9.9,-0.51181,0.00016,31.54422]
[1779871762193,30.99,75887.4167,9.9,-0.51186,0.00016,31.54396]
[1779871767229,30.99,75888.75,9.9,-0.51165,0.00016,31.54502]
[1779871772263,30.99,75888.035,9.9,-0.51177,0.00016,31.54168]
[1779871777299,30.99,75888.6,9.9,-0.51168,0.00016,31.54213]
[1779871782334,30.98,75889.1717,9.9,-0.51158,0.00016,31.54257]
[1779871787587,30.98,75889.975,9.9,-0.51146,0.00016,31.5432]
[1779871793412,30.97,75890.0483,9.9,-0.51145,0.00016,31.54324]
[1779871795462,30.97,75890.3167,9.9,-0.51141,0.00016,31.54346]
[1779871798760,30.97,75893.2333,9.9,-0.51093,0.00016,31.54572]
[1779871804489,30.97,75891.1717,9.9,-0.51127,0.00016,31.54412]
[1779871806367,30.97,75890.7333,9.9,-0.51134,0.00016,31.54378]
[1779871809061,30.98,75891.3133,9.9,-0.51124,0.00016,31.54424]
[1779871814559,30.98,75893.4567,9.9,-0.51089,0.00016,31.5459]
[1779871817406,30.98,75891.85,9.9,-0.51115,0.00016,31.54466]
[1779871817408,30.98,75891.85,9.9,-0.51115,0.00016,31.54466]
[1779871822615,30.98,75889.99,9.9,-0.51145,0.00016,31.54321]
[1779871827628,30.98,75886.595,9.9,-0.51201,0.00016,31.54051]
[1779871832633,30.98,75883.0067,9.9,-0.5126,0.00016,31.53482]
[1779871835048,30.98,75882.195,9.9,-0.51273,0.00016,31.53415]
[1779871840641,30.98,75880.37,9.9,-0.51302,0.00016,31.53265]
[1779871845646,30.99,75878.805,9.9,-0.51327,0.00016,31.53135]
[1779871850651,31.0,75875.7217,9.9,-0.51376,0.00016,31.52875]
[1779871859661,31.01,75875.4733,9.9,-0.51379,0.00016,31.52857]
[1779871864666,31.02,75877.985,9.9,-0.51338,0.00016,31.53072]
[1779871866274,31.02,75877.2983,9.9,-0.51349,0.00016,31.53014]
[1779871869671,31.03,75868.75,9.9,-0.51487,0.00016,31.5227]
[1779871874676,31.04,75870.835,9.9,-0.51452,0.00016,31.52458]
[1779871879681,31.05,75866.1483,9.9,-0.51528,0.00016,31.52042]
[1779871884686,31.06,75861.7767,9.9,-0.51597,0.00016,31.51645]
[1779871889691,31.08,75858.8317,9.9,-0.51643,0.00016,31.51374]
[1779871891218,31.09,75857.545,9.9,-0.51664,0.00016,31.51254]
[1779871891313,31.09,75857.545,9.9,-0.51664,0.00016,31.51254]
[1779871891464,31.09,75857.545,9.9,-0.51664,0.00016,31.51254]
[1779871891550,31.09,75857.545,9.9,-0.51664,0.00016,31.50978]
[1779871892854,31.09,75856.8033,9.9,-0.51675,0.00016,31.50909]
[1779871893695,31.07,75849.1,9.9,-0.51802,0.00016,31.50152]
[1779871895801,31.05,75845.4083,9.9,-0.51864,0.00016,31.49774]
[1779871896036,31.05,75845.4083,9.9,-0.51864,0.00016,31.49774]
[1779871896128,31.04,75845.4083,9.9,-0.51865,0.00016,31.49768]
[1779871898896,31.01,75846.7233,9.9,-0.51847,0.00016,31.4989]
[1779871904186,30.93,75846.29,9.9,-0.51862,0.00016,31.49818]
[1779871908094,30.9,75843.325,9.9,-0.51913,0.00016,31.49502]
[1779871911293,30.88,75839.4517,9.9,-0.51979,0.00016,31.49089]
[1779871911388,30.88,75839.4517,9.9,-0.51979,0.00016,31.49089]
[1779871911478,30.87,75839.4517,9.9,-0.51979,0.00016,31.49086]
[1779871912335,30.87,75839.4517,9.9,-0.51979,0.00016,31.49086]
[1779871912373,30.87,75839.4517,9.9,-0.51979,0.00016,31.49086]
[1779871912591,30.86,75839.4517,9.9,-0.51981,0.00016,31.49081]
[1779871914107,30.87,75838.3333,9.9,-0.51998,0.00016,31.48966]
[1779871914256,30.88,75838.3333,9.9,-0.51997,0.00016,31.4897]
[1779871915717,30.87,75826.1833,9.9,-0.52196,0.00016,31.47639]
[1779871915803,30.87,75826.1833,9.9,-0.52196,0.00016,31.47639]
[1779871916269,30.88,75826.1833,9.9,-0.52195,0.00016,31.47642]
[1779871921723,30.91,75824.4217,9.9,-0.52221,0.00016,31.47459]
[1779871923725,30.92,75818.055,9.9,-0.52324,0.00016,31.4673]
[1779871924278,30.92,75818.055,9.9,-0.52324,0.00016,31.4673]
[1779871924327,30.92,75818.055,9.9,-0.52323,0.00016,31.46732]
[1779871929362,30.93,75823.1717,9.9,-0.52239,0.00016,31.47326]
[1779871934397,30.94,75823.9067,9.9,-0.52226,0.00016,31.47415]
[1779871939432,30.95,75824.2667,9.9,-0.52219,0.00016,31.47461]
[1779871943386,30.96,75823.79,9.9,-0.52226,0.00016,31.47409]
[1779871943460,30.96,75823.79,9.9,-0.52226,0.00016,31.4741]
[1779871947200,30.97,75823.9033,9.9,-0.52223,0.00016,31.47427]
[1779871948617,30.97,75823.9033,9.9,-0.52223,0.00016,31.47428]
[1779871948750,30.97,75817.1317,9.9,-0.52333,0.00016,31.4665]
[1779871951623,30.97,75816.9983,9.9,-0.52335,0.00016,31.46633]
[1779871952523,30.96,75810.7233,9.9,-0.52438,0.00016,31.4561]
[1779871953746,30.96,75810.7233,9.9,-0.52438,0.00016,31.4561]
[1779871954498,30.96,75811.495,9.9,-0.52426,0.00016,31.45702]
[1779871956700,30.96,75811.5367,9.9,-0.52425,0.00016,31.45705]
[1779871962764,30.95,75810.9317,9.9,-0.52436,0.00016,31.45628]
[1779871968635,30.94,75811.04,9.9,-0.52435,0.00016,31.45637]
[1779871973673,30.94,75813.2417,9.9,-0.524,0.00016,31.45899]
[1779871975824,30.94,75812.6167,9.9,-0.5241,0.00016,31.45824]
[1779871981729,30.94,75810.81,9.9,-0.5244,0.00016,31.45605]
[1779871984240,30.94,75810.5167,9.9,-0.52445,0.00016,31.45569]
[1779871989786,30.94,75807.1667,9.9,-0.52499,0.00016,31.45163]
[1779871991793,30.94,75797.435,9.9,-0.52657,0.00016,31.43952]
[1779871992794,30.95,75791.5533,9.9,-0.52753,0.00016,31.43198]
[1779871994481,30.95,75789.89,9.9,-0.52779,0.00016,31.42985]
[1779871994492,30.95,75789.89,9.9,-0.52779,0.00016,31.42985]
[1779871994690,30.95,75789.89,9.9,-0.52779,0.00016,31.42985]
[1779871996680,30.96,75789.89,9.9,-0.52778,0.00016,31.42992]
[1779871996700,30.96,75789.89,9.9,-0.52778,0.00016,31.42992]
[1779871996769,30.97,75789.89,9.9,-0.52777,0.00016,31.42996]
[1779871997799,30.97,75783.15,9.9,-0.52886,0.00016,31.42106]
[1779872000818,30.99,75779.1467,9.9,-0.52948,0.00016,31.41579]
[1779872001099,30.99,75779.1467,9.9,-0.52948,0.00016,31.41579]
[1779872006470,31.01,75778.195,9.9,-0.52962,0.00016,31.4146]
[1779872006480,31.01,75778.195,9.9,-0.52962,0.00016,31.4146]
[1779872006526,31.01,75778.195,9.9,-0.52962,0.00016,31.4146]
[1779872006783,31.01,75778.195,9.9,-0.52962,0.00016,31.4146]
[1779872006801,31.01,75778.195,9.9,-0.52961,0.00016,31.41463]
[1779872008613,31.01,75773.895,9.9,-0.53031,0.00016,31.40874]
[1779872008810,31.01,75773.975,9.9,-0.5303,0.00016,31.40881]
[1779872010812,31.01,75780.5933,9.9,-0.52922,0.00016,31.41789]
[1779872011751,31.01,75780.5933,9.9,-0.52922,0.00016,31.41789]
[1779872013815,31.02,75787.5367,9.9,-0.52808,0.00016,31.42449]
[1779872016540,31.03,75788.51,9.9,-0.52792,0.00016,31.42581]
[1779872018317,31.03,75789.545,9.9,-0.52775,0.00016,31.42719]
[1779872018966,31.03,75789.545,9.9,-0.52774,0.00016,31.4272]
[1779872024827,31.04,75791.565,9.9,-0.52741,0.00016,31.42988]
[1779872029833,31.04,75792.5367,9.9,-0.52724,0.00016,31.43116]
[1779872034866,31.05,75787.7217,9.9,-0.52802,0.00016,31.42494]
[1779872039872,31.06,75786.0783,9.9,-0.52827,0.00016,31.42283]
[1779872040185,31.06,75786.0783,9.9,-0.52827,0.00016,31.42283]
[1779872040238,31.06,75786.0783,9.9,-0.52827,0.00016,31.42283]
[1779872040873,31.06,75786.1533,9.9,-0.52826,0.00016,31.42294]
[1779872043875,31.08,75779.6917,9.9,-0.52928,0.00016,31.41445]
[1779872047535,31.09,75779.3983,9.9,-0.52931,0.00016,31.41417]
[1779872047619,31.1,75779.3983,9.9,-0.5293,0.00016,31.4142]
[1779872052884,31.11,75784.4833,9.9,-0.52847,0.00016,31.42107]
[1779872055256,31.1,75786.8833,9.9,-0.52808,0.00016,31.42424]
[1779872055575,31.1,75786.8833,9.9,-0.52808,0.00016,31.42424]
[1779872056299,31.1,75786.8833,9.9,-0.52808,0.00016,31.42424]
[1779872056629,31.1,75786.8833,9.9,-0.52808,0.00016,31.42424]
[1779872059172,31.1,75793.6467,9.9,-0.52699,0.00016,31.43298]
[1779872065323,31.08,75795.3717,9.9,-0.52673,0.00016,31.43508]
[1779872070902,31.07,75795.0183,9.9,-0.5268,0.00016,31.43457]
[1779872071061,31.07,75795.0183,9.9,-0.5268,0.00016,31.43457]
[1779872077407,31.06,75795.3883,9.9,-0.52676,0.00016,31.43219]
[1779872081243,31.06,75796.28,9.9,-0.52662,0.00016,31.4333]
[1779872082054,31.06,75796.28,9.9,-0.52662,0.00016,31.43329]
[1779872087009,31.04,75800.9283,9.9,-0.52588,0.00016,31.43906]
[1779872089492,31.04,75794.1117,9.9,-0.52699,0.00016,31.43043]
[1779872091018,31.04,75794.36,9.9,-0.52695,0.00016,31.43075]
[1779872096541,31.04,75794.855,9.9,-0.52687,0.00016,31.43137]
[1779872101576,31.04,75794.8217,9.9,-0.52688,0.00016,31.43131]
[1779872103323,31.04,75795.0167,9.9,-0.52685,0.00016,31.43156]
[1779872104037,31.04,75795.0167,9.9,-0.52685,0.00016,31.43155]
[1779872104809,31.04,75795.0167,9.9,-0.52685,0.00016,31.43155]
[1779872105350,31.04,75795.0167,9.9,-0.52685,0.00016,31.43155]
[1779872108420,31.03,75797.2017,9.9,-0.5265,0.00016,31.43431]
[1779872113946,31.03,75795.4283,9.9,-0.52679,0.00016,31.43203]
[1779872119704,31.03,75794.7117,9.9,-0.52691,0.00016,31.43111]
[1779872124739,31.03,75796.395,9.9,-0.52664,0.00016,31.43324]
[1779872129774,31.03,75797.1433,9.9,-0.52652,0.00016,31.43417]
[1779872134809,31.02,75797.4017,9.9,-0.52648,0.00016,31.43171]
[1779872139972,31.02,75797.3867,9.9,-0.52649,0.00016,31.43168]
[1779872143461,31.02,75797.53,9.9,-0.52647,0.00016,31.43185]
[1779872145765,31.02,75799.0783,9.9,-0.52622,0.00016,31.43379]
[1779872146318,31.02,75799.0783,9.9,-0.52622,0.00016,31.43379]
[1779872147445,31.02,75799.0783,9.9,-0.52622,0.00016,31.43378]
[1779872150922,31.02,75791.5683,9.9,-0.52744,0.00016,31.4242]
[1779872155957,31.03,75791.4317,9.9,-0.52745,0.00016,31.42407]
[1779872159215,31.03,75791.2,9.9,-0.52749,0.00016,31.42379]
[1779872159285,31.03,75791.2,9.9,-0.52749,0.00016,31.42379]
[1779872159503,31.03,75791.2,9.9,-0.52749,0.00016,31.42379]
[1779872159986,31.03,75791.2,9.9,-0.52749,0.00016,31.42378]
[1779872160532,31.03,75791.2,9.9,-0.52749,0.00016,31.42378]
[1779872162608,31.02,75786.7867,9.9,-0.52821,0.00016,31.41798]
[1779872165906,31.03,75782.9883,9.9,-0.52882,0.00016,31.41293]
[1779872165953,31.03,75782.9883,9.9,-0.52882,0.00016,31.41294]
[1779872171004,31.04,75776.895,9.9,-0.5298,0.00016,31.40474]
[1779872171219,31.04,75776.895,9.9,-0.5298,0.00016,31.40474]
[1779872171233,31.04,75776.895,9.9,-0.5298,0.00016,31.40474]
[1779872171245,31.04,75776.895,9.9,-0.5298,0.00016,31.40474]
[1779872171923,31.04,75776.895,9.9,-0.5298,0.00016,31.40474]
[1779872173007,31.03,75763.5567,9.9,-0.53197,0.00016,31.38593]
[1779872178012,30.98,75768.0083,9.9,-0.53132,0.00016,31.39186]
[1779872183017,30.92,75766.6533,9.9,-0.53162,0.00016,31.38941]
[1779872188022,30.88,75765.765,9.9,-0.53183,0.00016,31.38772]
[1779872190196,30.86,75765.7867,9.9,-0.53185,0.00016,31.38761]
[1779872191025,30.87,75766.7283,9.9,-0.53169,0.00016,31.38627]
[1779872191245,30.87,75766.7283,9.9,-0.53169,0.00016,31.38627]
[1779872191304,30.87,75766.7283,9.9,-0.53169,0.00016,31.38627]
[1779872192026,30.86,75769.0767,9.9,-0.53132,0.00016,31.38956]
[1779872192430,30.86,75769.0767,9.9,-0.53132,0.00016,31.38956]
[1779872193130,30.86,75769.0767,9.9,-0.53133,0.00016,31.38949]
[1779872193450,30.86,75769.0767,9.9,-0.53133,0.00016,31.38949]
[1779872196730,30.83,75766.03,9.9,-0.53186,0.00016,31.38492]
[1779872196945,30.83,75766.03,9.9,-0.53186,0.00016,31.38492]
[1779872197028,30.83,75766.03,9.9,-0.53187,0.00016,31.38486]
[1779872197429,30.83,75766.03,9.9,-0.53187,0.00016,31.38486]
[1779872202559,30.87,75767.6783,9.9,-0.53154,0.00016,31.38761]
[1779872205601,30.9,75766.365,9.9,-0.5317,0.00016,31.38602]
[1779872206214,30.91,75766.365,9.9,-0.53169,0.00016,31.38609]
[1779872208239,30.92,75766.185,9.9,-0.5317,0.00016,31.38595]
[1779872214072,30.96,75765.1017,9.9,-0.53183,0.00016,31.3847]
[1779872216367,30.97,75765.175,9.9,-0.5318,0.00016,31.38489]
[1779872216409,30.97,75765.175,9.9,-0.5318,0.00016,31.38489]
[1779872217075,30.97,75764.6083,9.9,-0.53189,0.00016,31.38411]
[1779872222080,30.92,75759.0483,9.9,-0.53286,0.00016,31.37557]
[1779872227085,30.89,75758.3733,9.9,-0.53303,0.00016,31.37424]
[1779872232090,30.86,75757.0533,9.9,-0.53328,0.00016,31.37201]
[1779872235374,30.85,75756.3917,9.9,-0.53341,0.00016,31.37089]
[1779872235529,30.84,75756.3917,9.9,-0.53342,0.00016,31.37085]
[1779872241099,30.87,75755.1917,9.9,-0.53357,0.00016,31.36932]
[1779872244186,30.88,75754.6717,9.9,-0.53364,0.00016,31.36867]
[1779872244416,30.88,75754.6717,9.9,-0.53364,0.00016,31.36867]
[1779872247551,30.9,75755.0967,9.9,-0.53355,0.00016,31.36943]
[1779872247613,30.9,75755.0967,9.9,-0.53354,0.00016,31.36946]
[1779872248437,30.9,75755.0967,9.9,-0.53354,0.00016,31.36946]
[1779872252298,30.88,75751.6083,9.9,-0.53415,0.00016,31.36123]
[1779872258689,30.88,75748.71,9.9,-0.53462,0.00016,31.3568]
[1779872263724,30.9,75748.275,9.9,-0.53467,0.00016,31.35631]
[1779872268760,30.91,75748.84,9.9,-0.53455,0.00016,31.35734]
[1779872273795,30.93,75749.1667,9.9,-0.53448,0.00016,31.35798]
[1779872279137,30.93,75748.205,9.9,-0.53462,0.00016,31.3566]
[1779872283615,30.94,75749.035,9.9,-0.53447,0.00016,31.35794]
[1779872285141,30.94,75749.035,9.9,-0.53447,0.00016,31.35795]
[1779872286886,30.92,75755.71,9.9,-0.53341,0.00016,31.36783]
[1779872292149,30.89,75756.1117,9.9,-0.53339,0.00016,31.36814]
[1779872297965,30.87,75757.3667,9.9,-0.53323,0.00016,31.36973]
[1779872303000,30.85,75756.945,9.9,-0.53333,0.00016,31.36891]
[1779872306365,30.84,75757.1583,9.9,-0.53331,0.00016,31.36913]
[1779872306467,30.84,75757.1583,9.9,-0.53331,0.00016,31.36913]
[1779872306490,30.84,75757.1583,9.9,-0.53331,0.00016,31.36913]
[1779872306506,30.84,75757.1583,9.9,-0.53331,0.00016,31.36913]
[1779872306551,30.84,75757.1583,9.9,-0.53331,0.00016,31.36913]
[1779872307030,30.83,75757.1583,9.9,-0.53331,0.00016,31.3691]
[1779872309907,30.82,75760.465,9.9,-0.53278,0.00016,31.37393]
[1779872314208,30.81,75760.0267,9.9,-0.53288,0.00016,31.37034]
[1779872320177,30.79,75763.9667,9.9,-0.53227,0.00016,31.37594]
[1779872326163,30.77,75763.9833,9.9,-0.53229,0.00016,31.37581]
[1779872331189,30.76,75764.4167,9.9,-0.53224,0.00016,31.37633]
[1779872336194,30.75,75766.4133,9.9,-0.53193,0.00016,31.37913]
[1779872341199,30.74,75766.4967,9.9,-0.53193,0.00016,31.37915]
[1779872346204,30.73,75766.1583,9.9,-0.532,0.00016,31.37858]
[1779872352210,30.72,75766.2133,9.9,-0.532,0.00016,31.37858]
[1779872357215,30.71,75765.4483,9.9,-0.53213,0.00016,31.37742]
[1779872362220,30.71,75765.485,9.9,-0.53213,0.00016,31.37744]
[1779872367225,30.71,75765.68,9.9,-0.53211,0.00016,31.37769]
[1779872367817,30.71,75765.68,9.9,-0.53211,0.00016,31.37769]
[1779872373231,30.73,75770.0167,9.9,-0.53136,0.00016,31.38141]
[1779872374733,30.74,75771.3617,9.9,-0.53113,0.00016,31.38337]
[1779872374769,30.74,75771.3617,9.9,-0.53113,0.00016,31.38337]
[1779872374774,30.74,75771.3617,9.9,-0.53113,0.00016,31.38342]
[1779872377972,30.73,75773.7867,9.9,-0.53074,0.00016,31.38678]
[1779872381439,30.71,75776.4,9.9,-0.53034,0.00016,31.39029]
[1779872384209,30.71,75777.9667,9.9,-0.5301,0.00016,31.39241]
[1779872389247,30.69,75779.8033,9.9,-0.52982,0.00016,31.3948]
[1779872394252,30.68,75780.5067,9.9,-0.52972,0.00016,31.39568]
[1779872399257,30.67,75782.0583,9.9,-0.52948,0.00016,31.39776]
[1779872404262,30.66,75786.8917,9.9,-0.52869,0.00016,31.4043]
[1779872409746,30.67,75789.1017,9.9,-0.52831,0.00016,31.40732]
[1779872412188,30.67,75789.0283,9.9,-0.52833,0.00016,31.40723]
[1779872417806,30.55,75788.3583,9.9,-0.5286,0.00017,31.40543]
[1779872422841,30.39,75785.4817,9.9,-0.5293,0.00017,31.40023]
[1779872427876,30.23,75780.0217,9.9,-0.53042,0.00017,31.3913]
[1779872431000,30.17,75779.1383,9.9,-0.53065,0.00017,31.38955]
[1779872436941,29.98,75774.565,9.9,-0.5317,0.00017,31.37845]
[1779872441976,29.87,75775.7783,9.9,-0.53166,0.00017,31.37916]
[1779872444043,29.85,75776.3383,9.9,-0.5316,0.00017,31.37978]
[1779872450039,29.7,75776.0667,9.9,-0.53186,0.00017,31.37807]
[1779872455074,29.62,75777.7883,9.9,-0.53169,0.00017,31.37981]
[1779872460109,29.54,75776.5517,9.9,-0.53202,0.00017,31.37721]
[1779872466151,29.5,75775.8483,9.9,-0.5322,0.00017,31.37581]
[1779872471328,29.49,75775.5167,9.9,-0.53227,0.00017,31.37524]
[1779872477334,29.48,75775.5033,9.9,-0.53228,0.00017,31.37513]
[1779872478240,29.48,75775.5033,9.9,-0.53228,0.00017,31.37513]
[1779872478269,29.48,75775.5033,9.9,-0.53228,0.00017,31.37513]
[1779872478286,29.48,75775.5033,9.9,-0.53228,0.00017,31.37512]
[1779872478511,29.48,75775.5033,9.9,-0.53228,0.00017,31.37512]
[1779872478669,29.48,75775.5033,9.9,-0.53228,0.00017,31.37512]
[1779872478754,29.48,75775.5033,9.9,-0.53228,0.00017,31.37512]
[1779872478862,29.48,75775.5033,9.9,-0.53228,0.00017,31.37512]
[1779872478975,29.48,75775.5033,9.9,-0.53228,0.00017,31.37512]
[1779872479293,29.48,75775.5033,9.9,-0.53228,0.00017,31.37512]
[1779872479336,29.48,75774.1267,9.9,-0.53252,0.00017,31.37305]
[1779872480257,29.48,75774.1267,9.9,-0.53252,0.00017,31.37305]
[1779872481264,29.49,75759.5733,9.9,-0.535,0.00017,31.35043]
[1779872485551,29.49,75757.075,9.9,-0.53542,0.00017,31.34645]
[1779872487000,29.49,75757.075,9.9,-0.53542,0.00017,31.34646]
[1779872492341,29.49,75756.895,9.9,-0.53545,0.00017,31.34341]
[1779872495112,29.49,75757.2167,9.9,-0.5354,0.00017,31.34393]
[1779872498698,29.49,75753.9633,9.9,-0.53595,0.00017,31.33867]
[1779872498920,29.49,75753.9633,9.9,-0.53595,0.00017,31.33867]
[1779872499543,29.49,75753.9633,9.9,-0.53595,0.00017,31.33867]
[1779872499554,29.49,75753.9633,9.9,-0.53595,0.00017,31.33867]
[1779872501365,29.49,75744.1117,9.9,-0.53764,0.00017,31.32234]
[1779872506370,29.49,75742.1217,9.9,-0.53798,0.00017,31.31896]
[1779872508381,29.49,75741.175,9.9,-0.53814,0.00017,31.31734]
[1779872510375,29.49,75727.9583,9.9,-0.5404,0.00017,31.29433]
[1779872510547,29.49,75727.9583,9.9,-0.5404,0.00017,31.29433]
[1779872511409,29.49,75727.9583,9.9,-0.5404,0.00017,31.29432]
[1779872511427,29.49,75727.9583,9.9,-0.5404,0.00017,31.29432]
[1779872515380,29.49,75721.7417,9.9,-0.54146,0.00017,31.28315]
[1779872520385,29.49,75720.24,9.9,-0.54172,0.00017,31.2804]
[1779872525390,29.49,75725.8833,9.9,-0.54076,0.00017,31.29058]
[1779872529393,29.49,75719.58,9.9,-0.54183,0.00017,31.27917]
[1779872534398,29.49,75721.8883,9.9,-0.54144,0.00017,31.28336]
[1779872536344,29.49,75722.4233,9.9,-0.54135,0.00017,31.28433]
[1779872536396,29.49,75722.4233,9.9,-0.54135,0.00017,31.28433]
[1779872537197,29.49,75722.4233,9.9,-0.54135,0.00017,31.28433]
[1779872537200,29.49,75722.4233,9.9,-0.54135,0.00017,31.28433]
[1779872537273,29.48,75722.4233,9.9,-0.54135,0.00017,31.28432]
[1779872537744,29.48,75722.4233,9.9,-0.54135,0.00017,31.28432]
[1779872537813,29.48,75722.4233,9.9,-0.54135,0.00017,31.28432]
[1779872538175,29.48,75722.4233,9.9,-0.54135,0.00017,31.28432]
[1779872538913,29.48,75722.4233,9.9,-0.54135,0.00017,31.28431]
[1779872538934,29.48,75722.4233,9.9,-0.54135,0.00017,31.28429]
[1779872540404,29.48,75707.55,9.9,-0.54389,0.00017,31.25673]
[1779872540630,29.48,75707.55,9.9,-0.54389,0.00017,31.25673]
[1779872541346,29.48,75707.55,9.9,-0.54389,0.00017,31.25673]
[1779872545409,29.48,75713.3533,9.9,-0.5429,0.00017,31.26762]
[1779872545801,29.48,75713.3533,9.9,-0.5429,0.00017,31.26762]
[1779872549263,29.48,75713.2617,9.9,-0.54292,0.00017,31.26744]
[1779872549273,29.48,75713.2617,9.9,-0.54292,0.00017,31.26744]
[1779872549364,29.48,75713.2617,9.9,-0.54292,0.00017,31.26744]
[1779872549437,29.48,75713.2617,9.9,-0.54292,0.00017,31.26744]
[1779872551784,29.48,75709.8117,9.9,-0.54351,0.00017,31.25821]
[1779872553537,29.48,75707.925,9.9,-0.54383,0.00017,31.25466]
[1779872554420,29.48,75707.8667,9.9,-0.54384,0.00017,31.25457]
[1779872556422,29.49,75701.1317,9.9,-0.54499,0.00017,31.24171]
[1779872559160,29.49,75699.7317,9.9,-0.54522,0.00017,31.23903]
[1779872559754,29.49,75699.7317,9.9,-0.54522,0.00017,31.23904]
[1779872559883,29.49,75699.7317,9.9,-0.54522,0.00017,31.23904]
[1779872559978,29.49,75699.7317,9.9,-0.54522,0.00017,31.23904]
[1779872562430,29.49,75668.2233,9.9,-0.55059,0.00017,31.17511]
[1779872567880,29.49,75669.6867,9.9,-0.55035,0.00017,31.17816]
[1779872568900,29.49,75669.6867,9.9,-0.55035,0.00017,31.17816]
[1779872570438,29.49,75661.8,9.9,-0.55169,0.00017,31.16132]
[1779872573282,29.48,75661.8,9.9,-0.5517,0.00017,31.16129]
[1779872573573,29.48,75661.8,9.9,-0.5517,0.00017,31.16128]
[1779872574566,29.48,75661.8,9.9,-0.5517,0.00017,31.16126]
[1779872577950,29.48,75651.085,9.9,-0.55353,0.00017,31.13779]
[1779872579417,29.48,75651.085,9.9,-0.55353,0.00017,31.13779]
[1779872579447,29.48,75651.085,9.9,-0.55353,0.00017,31.13779]
[1779872581700,29.48,75650.9333,9.9,-0.55356,0.00017,31.13742]
[1779872585001,29.48,75660.8267,9.9,-0.55188,0.00017,31.15904]
[1779872586002,29.48,75660.8267,9.9,-0.55188,0.00017,31.15904]
[1779872591045,29.48,75664.3767,9.9,-0.55128,0.00017,31.16663]
[1779872596080,29.47,75667.6767,9.9,-0.55072,0.00017,31.17362]
[1779872597087,29.47,75660.8083,9.9,-0.55189,0.00017,31.15889]
[1779872602127,29.47,75660.0483,9.9,-0.55203,0.00017,31.15716]
[1779872607475,29.47,75660.675,9.9,-0.55193,0.00017,31.15844]
[1779872608378,29.47,75660.675,9.9,-0.55193,0.00017,31.15844]
[1779872613204,29.46,75654.84,9.9,-0.55294,0.00017,31.14284]
[1779872618239,29.46,75651.2433,9.9,-0.55355,0.00017,31.13484]
[1779872621573,29.46,75651.5333,9.9,-0.55351,0.00017,31.13545]
[1779872624492,29.46,75659.6667,9.9,-0.55212,0.00017,31.15327]
[1779872630323,29.45,75662.4367,9.9,-0.55166,0.00017,31.1592]
[1779872635359,29.45,75663.5183,9.9,-0.55148,0.00017,31.16147]
[1779872640398,29.45,75667.27,9.9,-0.55085,0.00017,31.16943]
[1779872645433,29.44,75668.8467,9.9,-0.55058,0.00017,31.1727]
[1779872650468,29.44,75669.73,9.9,-0.55044,0.00017,31.1745]
[1779872654477,29.44,75671.295,9.9,-0.55018,0.00017,31.17776]
[1779872659527,29.43,75674.615,9.9,-0.54964,0.00017,31.18449]
[1779872664925,29.42,75676.0633,9.9,-0.5494,0.00017,31.18742]
[1779872670538,29.42,75670.31,9.9,-0.55039,0.00017,31.17526]
[1779872675543,29.42,75670.105,9.9,-0.55043,0.00017,31.17201]
[1779872680548,29.42,75668.7083,9.9,-0.55067,0.00017,31.16903]
[1779872685553,29.41,75668.445,9.9,-0.55072,0.00017,31.16844]
[1779872690557,29.41,75668.1133,9.9,-0.55078,0.00017,31.1677]
[1779872695562,29.41,75668.0617,9.9,-0.55079,0.00017,31.16756]
[1779872701578,29.41,75671.9983,9.9,-0.55013,0.00017,31.17582]
[1779872706583,29.41,75675.375,9.9,-0.54956,0.00017,31.18284]
[1779872711588,29.4,75677.095,9.9,-0.54927,0.00017,31.18634]
[1779872716593,29.4,75676.2767,9.9,-0.54942,0.00017,31.18456]
[1779872721601,29.39,75676.0167,9.9,-0.54947,0.00017,31.18393]
[1779872726656,29.39,75676.0083,9.9,-0.54948,0.00017,31.18384]
[1779872728126,29.39,75679.4517,9.9,-0.54889,0.00017,31.19099]
[1779872729917,29.39,75681.52,9.9,-0.54853,0.00017,31.19531]
[1779872730249,29.39,75681.52,9.9,-0.54853,0.00017,31.19531]
[1779872730453,29.39,75681.52,9.9,-0.54853,0.00017,31.19531]
[1779872731512,29.4,75681.52,9.9,-0.54853,0.00017,31.19538]
[1779872732040,29.4,75681.52,9.9,-0.54852,0.00017,31.19266]
[1779872732506,29.4,75681.52,9.9,-0.54852,0.00017,31.19266]
[1779872732547,29.4,75681.52,9.9,-0.54852,0.00017,31.19266]
[1779872732614,29.39,75686.3083,9.9,-0.54773,0.00017,31.20223]
[1779872735985,29.36,75686.8917,9.9,-0.54769,0.00017,31.20282]
[1779872736001,29.36,75686.8917,9.9,-0.54769,0.00017,31.20282]
[1779872736077,29.35,75686.8917,9.9,-0.54771,0.00017,31.20263]
[1779872741112,29.3,75685.88,9.9,-0.54798,0.00017,31.19969]
[1779872743927,29.29,75686.0283,9.9,-0.54799,0.00017,31.19966]
[1779872743935,29.29,75686.0283,9.9,-0.54799,0.00017,31.19966]
[1779872743944,29.29,75686.0283,9.9,-0.54799,0.00017,31.19966]
[1779872744083,29.29,75686.0283,9.9,-0.54799,0.00017,31.19966]
[1779872744181,29.29,75686.0283,9.9,-0.54799,0.00017,31.19966]
[1779872744281,29.28,75686.0283,9.9,-0.548,0.00017,31.1995]
[1779872745664,29.28,75686.0617,9.9,-0.54799,0.00017,31.19959]
[1779872746163,29.28,75686.0617,9.9,-0.548,0.00017,31.19957]
[1779872747170,29.28,75697.96,9.9,-0.54595,0.00017,31.22349]
[1779872752206,29.28,75704.6633,9.9,-0.54479,0.00017,31.23668]
[1779872757639,29.29,75707.41,9.9,-0.54431,0.00017,31.24204]
[1779872761554,29.29,75708.66,9.9,-0.54409,0.00017,31.24447]
[1779872761618,29.29,75708.66,9.9,-0.54409,0.00017,31.24447]
[1779872761635,29.29,75708.66,9.9,-0.54409,0.00017,31.24448]
[1779872761671,29.29,75708.66,9.9,-0.54409,0.00017,31.24448]
[1779872761767,29.29,75708.66,9.9,-0.54409,0.00017,31.24448]
[1779872761921,29.29,75708.66,9.9,-0.54409,0.00017,31.24448]
[1779872762276,29.29,75708.66,9.9,-0.54409,0.00017,31.2445]
[1779872763063,29.29,75708.66,9.9,-0.54409,0.00017,31.2445]
[1779872763622,29.29,75708.66,9.9,-0.54409,0.00017,31.2445]
[1779872763645,29.29,75702.1283,9.9,-0.54521,0.00017,31.23191]
[1779872765167,29.29,75702.1283,9.9,-0.54521,0.00017,31.23193]
[1779872765474,29.29,75702.1283,9.9,-0.54521,0.00017,31.23193]
[1779872765618,29.29,75702.1283,9.9,-0.54521,0.00017,31.23193]
[1779872766612,29.29,75700.9583,9.9,-0.54541,0.00017,31.22967]
[1779872768400,29.3,75699.5,9.9,-0.54565,0.00017,31.22685]
[1779872768501,29.3,75699.5,9.9,-0.54565,0.00017,31.22686]
[1779872769326,29.3,75683.66,9.9,-0.54837,0.00017,31.19503]
[1779872770455,29.3,75683.66,9.9,-0.54837,0.00017,31.19503]
[1779872776375,29.3,75679.5567,9.9,-0.54907,0.00017,31.18661]
[1779872778072,29.3,75678.5517,9.9,-0.54924,0.00017,31.18452]
[1779872779240,29.3,75678.5517,9.9,-0.54924,0.00017,31.18452]
[1779872780403,29.3,75667.9,9.9,-0.55107,0.00017,31.162]
[1779872785438,29.3,75663.4017,9.9,-0.55184,0.00017,31.15227]
[1779872790473,29.3,75663.9833,9.9,-0.55174,0.00017,31.15351]
[1779872795508,29.3,75667.8017,9.9,-0.55109,0.00017,31.15894]
[1779872799754,29.3,75666.6567,9.9,-0.55129,0.00017,31.15647]
[1779872801550,29.3,75659.29,9.9,-0.55255,0.00017,31.14045]
[1779872802557,29.3,75649.0533,9.9,-0.55431,0.00017,31.11767]
[1779872803358,29.3,75649.0533,9.9,-0.55431,0.00017,31.11767]
[1779872805578,29.3,75656.065,9.9,-0.55311,0.00017,31.13332]
[1779872810615,29.29,75654.0733,9.9,-0.55345,0.00017,31.12888]
[1779872815708,29.29,75657.375,9.9,-0.55289,0.00017,31.13616]
[1779872821693,29.29,75658.5533,9.9,-0.55269,0.00017,31.13872]
[1779872826722,29.29,75659.5167,9.9,-0.55253,0.00017,31.14081]
[1779872828724,29.29,75653.28,9.9,-0.5536,0.00017,31.127]
[1779872831125,29.29,75649.625,9.9,-0.55423,0.00017,31.11881]
[1779872833177,29.29,75648.3467,9.9,-0.55445,0.00017,31.11592]
[1779872837271,29.29,75646.51,9.9,-0.55476,0.00017,31.11177]
[1779872837331,29.29,75646.51,9.9,-0.55476,0.00017,31.11177]
[1779872842738,29.29,75648.7667,9.9,-0.55437,0.00017,31.11687]
[1779872847743,29.29,75653.77,9.9,-0.55352,0.00017,31.12808]
[1779872852748,29.29,75656.92,9.9,-0.55298,0.00017,31.13226]
[1779872857753,29.29,75657.6,9.9,-0.55287,0.00017,31.13375]
[1779872857757,29.29,75657.6,9.9,-0.55287,0.00017,31.13375]
[1779872863759,29.29,75658.185,9.9,-0.55277,0.00017,31.13503]
[1779872868764,29.29,75659.8067,9.9,-0.55249,0.00017,31.13857]
[1779872873769,29.29,75661.945,9.9,-0.55213,0.00017,31.14323]
[1779872878774,29.28,75668.7667,9.9,-0.55096,0.00017,31.15794]
[1779872883779,29.28,75670.7267,9.9,-0.55063,0.00017,31.16209]
[1779872884477,29.28,75670.7267,9.9,-0.55063,0.00017,31.16209]
[1779872884634,29.28,75670.7267,9.9,-0.55063,0.00017,31.16209]
[1779872889785,29.28,75673.2717,9.9,-0.5502,0.00017,31.16743]
[1779872890107,29.28,75673.2717,9.9,-0.5502,0.00017,31.16743]
[1779872890549,29.28,75673.2717,9.9,-0.5502,0.00017,31.16743]
[1779872891267,29.28,75673.2717,9.9,-0.5502,0.00017,31.16742]
[1779872891869,29.28,75673.2717,9.9,-0.5502,0.00017,31.16741]
[1779872893625,29.28,75674.4233,9.9,-0.55,0.00017,31.16983]
[1779872895866,29.28,75673.4617,9.9,-0.55017,0.00017,31.16777]
[1779872897062,29.28,75674.595,9.9,-0.54998,0.00017,31.17015]
[1779872897344,29.28,75674.595,9.9,-0.54998,0.00017,31.17015]
[1779872898949,29.27,75674.5917,9.9,-0.54998,0.00017,31.17012]
[1779872899240,29.27,75674.5917,9.9,-0.54998,0.00017,31.17012]
[1779872903173,29.28,75679.2733,9.9,-0.54918,0.00017,31.17995]
[1779872905160,29.28,75679.2733,9.9,-0.54918,0.00017,31.17996]
[1779872905425,29.28,75679.2733,9.9,-0.54918,0.00017,31.17996]
[1779872906290,29.28,75688.5583,9.9,-0.54758,0.00017,31.19908]
[1779872909310,29.28,75696.07,9.9,-0.54628,0.00017,31.21421]
[1779872910476,29.28,75696.07,9.9,-0.54628,0.00017,31.21421]
[1779872912014,29.28,75696.4567,9.9,-0.54622,0.00017,31.2122]
[1779872912534,29.28,75696.4567,9.9,-0.54622,0.00017,31.2122]
[1779872920168,29.28,75700.265,9.9,-0.54557,0.00017,31.21972]
[1779872920388,29.28,75700.265,9.9,-0.54557,0.00017,31.21972]
[1779872923409,29.28,75706.49,9.9,-0.54449,0.00017,31.23186]
[1779872928444,29.29,75708.7417,9.9,-0.5441,0.00017,31.23624]
[1779872933480,29.29,75711.5517,9.9,-0.54361,0.00017,31.24164]
[1779872933964,29.29,75711.5517,9.9,-0.54361,0.00017,31.24164]
[1779872934331,29.29,75711.5517,9.9,-0.54361,0.00017,31.24164]
[1779872942268,29.29,75714.6333,9.9,-0.54307,0.00017,31.24753]
[1779872948585,29.3,75716.295,9.9,-0.54278,0.00017,31.25069]
[1779872952759,29.3,75716.8333,9.9,-0.54268,0.00017,31.25171]
[1779872952784,29.3,75716.8333,9.9,-0.54268,0.00017,31.25171]
[1779872952799,29.3,75716.8333,9.9,-0.54268,0.00017,31.25171]
[1779872952864,29.3,75716.8267,9.9,-0.54268,0.00017,31.2517]
[1779872953305,29.3,75716.8267,9.9,-0.54268,0.00017,31.2517]
[1779872953826,29.3,75716.8267,9.9,-0.54268,0.00017,31.2517]
[1779872954628,29.3,75717.2783,9.9,-0.5426,0.00017,31.25259]
[1779872955635,29.3,75701.2583,9.9,-0.54535,0.00017,31.22205]
[1779872957351,29.3,75696.8117,9.9,-0.54611,0.00017,31.21333]
[1779872957649,29.3,75696.8117,9.9,-0.54611,0.00017,31.21334]
[1779872962874,29.31,75693.2767,9.9,-0.54671,0.00017,31.20636]
[1779872963839,29.31,75693.2767,9.9,-0.54671,0.00017,31.20636]
[1779872968780,29.31,75697.9767,9.9,-0.5459,0.00017,31.21575]
[1779872968815,29.31,75697.9767,9.9,-0.5459,0.00017,31.21575]
[1779872968881,29.31,75699.435,9.9,-0.54565,0.00017,31.21864]
[1779872971747,29.31,75705.1167,9.9,-0.54468,0.00017,31.22684]
[1779872972849,29.31,75705.1167,9.9,-0.54468,0.00017,31.22684]
[1779872978796,29.3,75703.4233,9.9,-0.54499,0.00017,31.22341]
[1779872983831,29.29,75703.8617,9.9,-0.54493,0.00017,31.22415]
[1779872988866,29.29,75704.8767,9.9,-0.54477,0.00017,31.226]
[1779872992671,29.28,75704.9733,9.9,-0.54476,0.00017,31.22613]
[1779872993906,29.28,75714.1283,9.9,-0.54319,0.00017,31.24358]
[1779872998911,29.28,75715.035,9.9,-0.54304,0.00017,31.24523]
[1779873001914,29.27,75707.3617,9.9,-0.54436,0.00017,31.2306]
[1779873002592,29.27,75707.3617,9.9,-0.54436,0.00017,31.2306]
[1779873003238,29.27,75707.3617,9.9,-0.54437,0.00017,31.23058]
[1779873009922,29.26,75707.5917,9.9,-0.54435,0.00017,31.23085]
[1779873014927,29.26,75707.4933,9.9,-0.54438,0.00017,31.23054]
[1779873016929,29.25,75713.7083,9.9,-0.54331,0.00017,31.24236]
[1779873021934,29.25,75714.6867,9.9,-0.54315,0.00017,31.24415]
[1779873026939,29.25,75714.465,9.9,-0.54319,0.00017,31.24369]
[1779873031944,29.24,75709.9917,9.9,-0.54397,0.00017,31.23236]
[1779873032919,29.24,75709.9917,9.9,-0.54397,0.00017,31.23236]
[1779873038222,29.24,75709.9517,9.9,-0.544,0.00017,31.23214]
[1779873043274,29.23,75709.54,9.9,-0.54408,0.00017,31.23126]
[1779873045568,29.23,75710.8317,9.9,-0.54386,0.00017,31.23372]
[1779873050687,29.23,75710.905,9.9,-0.54385,0.00017,31.23382]
[1779873051929,29.23,75711.2233,9.9,-0.54379,0.00017,31.23442]
[1779873051937,29.23,75711.2233,9.9,-0.5438,0.00017,31.2344]
[1779873052384,29.23,75711.2233,9.9,-0.5438,0.00017,31.2344]
[1779873052425,29.23,75711.2233,9.9,-0.5438,0.00017,31.2344]
[1779873052924,29.23,75711.2233,9.9,-0.5438,0.00017,31.2344]
[1779873052966,29.23,75701.2733,9.9,-0.54551,0.00017,31.21515]
[1779873055853,29.22,75700.6233,9.9,-0.54563,0.00017,31.21384]
[1779873055915,29.22,75700.6233,9.9,-0.54563,0.00017,31.21382]
[1779873057422,29.22,75702.1967,9.9,-0.54535,0.00017,31.21692]
[1779873063977,29.23,75701.2933,9.9,-0.54551,0.00017,31.21518]
[1779873065362,29.23,75701.4583,9.9,-0.54548,0.00017,31.21551]
[1779873065979,29.23,75701.4767,9.9,-0.54548,0.00017,31.21554]
[1779873066439,29.23,75701.4767,9.9,-0.54548,0.00017,31.21554]
[1779873067367,29.22,75701.4767,9.9,-0.54548,0.00017,31.21552]
[1779873068385,29.22,75704.915,9.9,-0.54489,0.00017,31.22223]
[1779873068437,29.22,75704.915,9.9,-0.54489,0.00017,31.22222]
[1779873070460,29.22,75704.915,9.9,-0.54489,0.00017,31.22222]
[1779873072086,29.22,75703.3117,9.9,-0.54516,0.00017,31.21912]
[1779873074328,29.23,75703.3117,9.9,-0.54516,0.00017,31.21915]
[1779873075495,29.23,75682.7233,9.9,-0.5487,0.00017,31.17777]
[1779873080530,29.24,75680.9333,9.9,-0.54899,0.00017,31.17423]
[1779873080748,29.24,75680.9333,9.9,-0.54898,0.00017,31.1743]
[1779873081111,29.24,75680.9333,9.9,-0.54898,0.00017,31.1743]
[1779873081355,29.24,75680.9333,9.9,-0.54898,0.00017,31.1743]
[1779873084558,29.24,75674.2067,9.9,-0.55014,0.00017,31.16021]
[1779873085342,29.24,75674.2067,9.9,-0.55014,0.00017,31.16021]
[1779873090600,29.24,75669.22,9.9,-0.55099,0.00017,31.14961]
[1779873092418,29.24,75669.0283,9.9,-0.55103,0.00017,31.1464]
[1779873093621,29.24,75675.3267,9.9,-0.54995,0.00017,31.15983]
[1779873097723,29.24,75676.5417,9.9,-0.54973,0.00017,31.16241]
[1779873102913,29.25,75679.6183,9.9,-0.5492,0.00017,31.16891]
[1779873108726,29.25,75674.72,9.9,-0.55004,0.00017,31.15868]
[1779873113761,29.25,75677.92,9.9,-0.54948,0.00017,31.16545]
[1779873118795,29.25,75673.805,9.9,-0.55019,0.00017,31.15682]
[1779873123831,29.25,75673.03,9.9,-0.55032,0.00017,31.1552]
[1779873128866,29.25,75676.5833,9.9,-0.5497,0.00017,31.16274]
[1779873133901,29.26,75676.9683,9.9,-0.54963,0.00017,31.16359]
[1779873135739,29.26,75675.6717,9.9,-0.54986,0.00017,31.16086]
[1779873135914,29.26,75675.6717,9.9,-0.54985,0.00017,31.16087]
[1779873140951,29.26,75680.8667,9.9,-0.54896,0.00017,31.17177]
[1779873145986,29.26,75681.5617,9.9,-0.54883,0.00017,31.17325]
[1779873151020,29.26,75682.17,9.9,-0.54873,0.00017,31.17176]
[1779873151208,29.26,75682.17,9.9,-0.54873,0.00017,31.17176]
[1779873157073,29.26,75681.6833,9.9,-0.54881,0.00017,31.17079]
[1779873160201,29.26,75681.6833,9.9,-0.54881,0.00017,31.17079]
[1779873166082,29.27,75683.5433,9.9,-0.54848,0.00017,31.1747]
[1779873166206,29.27,75683.5433,9.9,-0.54848,0.00017,31.1747]
[1779873173089,29.27,75678.4867,9.9,-0.54935,0.00017,31.16425]
[1779873178094,29.27,75677.2767,9.9,-0.54955,0.00017,31.16174]
[1779873179996,29.27,75677.1133,9.9,-0.54958,0.00017,31.1614]
[1779873180131,29.27,75677.1133,9.9,-0.54958,0.00017,31.1614]
[1779873180062,29.27,75677.1133,9.9,-0.54958,0.00017,31.1614]
[1779873180365,29.27,75677.1133,9.9,-0.54958,0.00017,31.1614]
[1779873181069,29.27,75677.1133,9.9,-0.54958,0.00017,31.1614]
[1779873181101,29.27,75666.3383,9.9,-0.55143,0.00017,31.13848]
[1779873181106,29.27,75666.3383,9.9,-0.55143,0.00017,31.13848]
[1779873183103,29.27,75658.6033,9.9,-0.55276,0.00017,31.12159]
[1779873183151,29.27,75658.6033,9.9,-0.55276,0.00017,31.12159]
[1779873189109,29.27,75657.8517,9.9,-0.55289,0.00017,31.11991]
[1779873194114,29.27,75663.2817,9.9,-0.55196,0.00017,31.13178]
[1779873197611,29.27,75663.0517,9.9,-0.552,0.00017,31.13127]
[1779873203123,29.27,75660.9733,9.9,-0.55236,0.00017,31.12671]
[1779873208128,29.27,75656.6417,9.9,-0.55311,0.00017,31.11714]
[1779873213133,29.27,75655.9833,9.9,-0.55323,0.00017,31.11286]
[1779873218137,29.26,75656.0317,9.9,-0.55322,0.00017,31.11295]
[1779873223142,29.26,75658.2633,9.9,-0.55284,0.00017,31.11787]
[1779873228148,29.26,75659.2,9.9,-0.55268,0.00017,31.11991]
[1779873233610,29.26,75658.2467,9.9,-0.55285,0.00017,31.11777]
[1779873240160,29.26,75658.095,9.9,-0.55288,0.00017,31.11741]
[1779873245696,29.26,75658.9233,9.9,-0.55274,0.00017,31.11921]
[1779873250731,29.26,75659.5667,9.9,-0.55263,0.00017,31.1206]
[1779873255766,29.26,75656.1083,9.9,-0.55323,0.00017,31.11293]
[1779873260801,29.26,75657.9733,9.9,-0.55291,0.00017,31.11704]
[1779873265836,29.25,75659.4233,9.9,-0.55266,0.00017,31.12021]
[1779873270871,29.25,75658.265,9.9,-0.55287,0.00017,31.11763]
[1779873276198,29.25,75658.1533,9.9,-0.55289,0.00017,31.11457]
[1779873281948,29.25,75658.1867,9.9,-0.55289,0.00017,31.11462]
[1779873287208,29.25,75661.845,9.9,-0.55226,0.00017,31.12265]
[1779873293026,29.25,75661.93,9.9,-0.55225,0.00017,31.12281]
[1779873298061,29.25,75661.8783,9.9,-0.55226,0.00017,31.12269]
[1779873303096,29.25,75661.2333,9.9,-0.55237,0.00017,31.12126]
[1779873305252,29.25,75662.41,9.9,-0.55217,0.00017,31.12383]
[1779873309176,29.25,75661.4,9.9,-0.55234,0.00017,31.12161]
[1779873312380,29.25,75662.0367,9.9,-0.55224,0.00017,31.12299]
[1779873315560,29.25,75661.515,9.9,-0.55233,0.00017,31.12184]
[1779873321222,29.25,75661.7683,9.9,-0.55229,0.00017,31.12237]
[1779873321807,29.25,75661.7683,9.9,-0.55229,0.00017,31.12237]
[1779873327250,29.24,75660.565,9.9,-0.55249,0.00017,31.11971]
[1779873332255,29.24,75664.1367,9.9,-0.55189,0.00017,31.12472]
[1779873337260,29.24,75662.155,9.9,-0.55223,0.00017,31.12039]
[1779873342266,29.24,75661.3483,9.9,-0.55237,0.00017,31.1186]
[1779873345005,29.24,75660.9483,9.9,-0.55244,0.00017,31.11772]
[1779873345114,29.24,75660.9483,9.9,-0.55244,0.00017,31.11772]
[1779873345788,29.24,75660.9483,9.9,-0.55244,0.00017,31.11772]
[1779873349275,29.24,75654.8467,9.9,-0.55349,0.00017,31.10421]
[1779873354280,29.24,75656.5583,9.9,-0.55319,0.00017,31.10801]
[1779873359285,29.24,75656.7367,9.9,-0.55317,0.00017,31.10839]
[1779873364297,29.24,75652.5933,9.9,-0.55388,0.00017,31.09914]
[1779873369287,29.24,75647.315,9.9,-0.55478,0.00017,31.08723]
[1779873369364,29.24,75647.3383,9.9,-0.55478,0.00017,31.08729]
[1779873369735,29.24,75647.3383,9.9,-0.55478,0.00017,31.08729]
[1779873369757,29.24,75647.3383,9.9,-0.55478,0.00017,31.08729]
[1779873371373,29.24,75646.1933,9.9,-0.55498,0.00017,31.08469]
[1779873371399,29.24,75646.1933,9.9,-0.55498,0.00017,31.08469]
[1779873371441,29.24,75646.1933,9.9,-0.55498,0.00017,31.08469]
[1779873371472,29.24,75646.1933,9.9,-0.55498,0.00017,31.08469]
[1779873371520,29.24,75646.1933,9.9,-0.55498,0.00017,31.08469]
[1779873371947,29.24,75646.1933,9.9,-0.55498,0.00017,31.08469]
[1779873371961,29.24,75646.1933,9.9,-0.55498,0.00017,31.08469]
[1779873372039,29.24,75646.1933,9.9,-0.55497,0.00017,31.08472]
[1779873373307,29.24,75632.5683,9.9,-0.55731,0.00017,31.05317]
[1779873375309,29.25,75621.1833,9.9,-0.55926,0.00017,31.02602]
[1779873380315,29.25,75621.075,9.9,-0.55927,0.00017,31.02589]
[1779873380340,29.25,75621.075,9.9,-0.55927,0.00017,31.02589]
[1779873381610,29.25,75618.3583,9.9,-0.55973,0.00017,31.01931]
[1779873381924,29.25,75618.3583,9.9,-0.55973,0.00017,31.01931]
[1779873383131,29.25,75618.3583,9.9,-0.55973,0.00017,31.01934]
[1779873383580,29.25,75618.3583,9.9,-0.55973,0.00017,31.01937]
[1779873384899,29.25,75621.2883,9.9,-0.55922,0.00017,31.02651]
[1779873387322,29.26,75626.7367,9.9,-0.55828,0.00017,31.03969]
[1779873387745,29.26,75626.7367,9.9,-0.55828,0.00017,31.03969]
[1779873387772,29.26,75626.7367,9.9,-0.55828,0.00017,31.03972]
[1779873389249,29.26,75626.7367,9.9,-0.55828,0.00017,31.03972]
[1779873394329,29.26,75630.0433,9.9,-0.55771,0.00017,31.04491]
[1779873397754,29.27,75630.7767,9.9,-0.55757,0.00017,31.04671]
[1779873402554,29.27,75632.56,9.9,-0.55726,0.00017,31.05105]
[1779873403931,29.27,75632.56,9.9,-0.55725,0.00017,31.05108]
[1779873404025,29.27,75632.56,9.9,-0.55725,0.00017,31.05111]
[1779873405815,29.27,75640.8167,9.9,-0.55583,0.00017,31.07035]
[1779873411346,29.27,75646.29,9.9,-0.55489,0.00017,31.0829]
[1779873416351,29.27,75646.765,9.9,-0.55481,0.00017,31.08399]
[1779873422357,29.27,75646.2067,9.9,-0.5549,0.00017,31.08274]
[1779873428038,29.28,75644.3817,9.9,-0.55522,0.00017,31.07859]
[1779873433043,29.28,75644.0217,9.9,-0.55528,0.00017,31.07779]
[1779873437640,29.28,75643.4317,9.9,-0.55538,0.00017,31.07646]
[1779873438079,29.28,75643.4317,9.9,-0.55538,0.00017,31.07646]
[1779873439308,29.28,75643.4317,9.9,-0.55538,0.00017,31.07646]
[1779873439317,29.28,75643.4317,9.9,-0.55537,0.00017,31.07647]
[1779873444379,29.28,75644.6433,9.9,-0.55517,0.00017,31.07926]
[1779873449384,29.28,75645.225,9.9,-0.55506,0.00017,31.0806]
[1779873452433,29.28,75646.4067,9.9,-0.55487,0.00017,31.0805]
[1779873452436,29.28,75646.4067,9.9,-0.55487,0.00017,31.0805]
[1779873452443,29.28,75646.4067,9.9,-0.55487,0.00017,31.0805]
[1779873452446,29.28,75646.4067,9.9,-0.55487,0.00017,31.0805]
[1779873459534,29.28,75642.0417,9.9,-0.55561,0.00017,31.07057]
[1779873459543,29.28,75642.0417,9.9,-0.55561,0.00017,31.07057]
[1779873466662,29.28,75640.4883,9.9,-0.55587,0.00017,31.06703]
[1779873468291,29.28,75646.6183,9.9,-0.55482,0.00017,31.08107]
[1779873470251,29.28,75646.2833,9.9,-0.55488,0.00017,31.08031]
[1779873472261,29.28,75645.8133,9.9,-0.55496,0.00017,31.07925]
[1779873477353,29.28,75645.625,9.9,-0.55499,0.00017,31.07884]
[1779873478319,29.28,75645.625,9.9,-0.55499,0.00017,31.07884]
[1779873478330,29.28,75645.625,9.9,-0.55499,0.00017,31.07884]
[1779873478357,29.28,75645.625,9.9,-0.55499,0.00017,31.07884]
[1779873478359,29.28,75645.625,9.9,-0.55499,0.00017,31.07884]
[1779873478400,29.28,75645.625,9.9,-0.55499,0.00017,31.07884]
[1779873479290,29.28,75645.625,9.9,-0.55499,0.00017,31.07884]
[1779873481382,29.29,75638.2333,9.9,-0.55625,0.00017,31.0619]
[1779873482323,29.29,75638.2333,9.9,-0.55625,0.00017,31.0619]
[1779873487202,29.29,75636.075,9.9,-0.55661,0.00017,31.05698]
[1779873487426,29.29,75636.075,9.9,-0.55661,0.00017,31.057]
[1779873488370,29.29,75636.075,9.9,-0.55661,0.00017,31.057]
[1779873489039,29.29,75636.075,9.9,-0.55661,0.00017,31.05703]
[1779873490432,29.29,75627.735,9.9,-0.55803,0.00017,31.03745]
[1779873495437,29.3,75627.455,9.9,-0.55807,0.00017,31.03692]
[1779873495912,29.3,75627.455,9.9,-0.55807,0.00017,31.03692]
[1779873495992,29.3,75627.455,9.9,-0.55807,0.00017,31.03695]
[1779873498440,29.3,75633.21,9.9,-0.55708,0.00017,31.05059]
[1779873502912,29.3,75633.5733,9.9,-0.55701,0.00017,31.05154]
[1779873502992,29.3,75633.5733,9.9,-0.55701,0.00017,31.05154]
[1779873504019,29.31,75633.5733,9.9,-0.557,0.00017,31.05157]
[1779873504068,29.31,75633.5733,9.9,-0.557,0.00017,31.0516]
[1779873505447,29.31,75641.0417,9.9,-0.55572,0.00017,31.06894]
[1779873510452,29.31,75641.2283,9.9,-0.55569,0.00017,31.06939]
[1779873512050,29.31,75641.2283,9.9,-0.55569,0.00017,31.06939]
[1779873512151,29.31,75641.2283,9.9,-0.55569,0.00017,31.0666]
[1779873517459,29.31,75639.9817,9.9,-0.5559,0.00017,31.06376]
[1779873522464,29.31,75639.2133,9.9,-0.55603,0.00017,31.06202]
[1779873523933,29.31,75639.2783,9.9,-0.55602,0.00017,31.06217]
[1779873525769,29.31,75643.7733,9.9,-0.55525,0.00017,31.07249]
[1779873526916,29.31,75644.5983,9.9,-0.55511,0.00017,31.07436]
[1779873527397,29.31,75644.5983,9.9,-0.55511,0.00017,31.07436]
[1779873528523,29.31,75644.0067,9.9,-0.55521,0.00017,31.07302]
[1779873531206,29.31,75643.735,9.9,-0.55526,0.00017,31.07238]
[1779873533956,29.31,75642.9117,9.9,-0.5554,0.00017,31.07048]
[1779873535943,29.31,75642.535,9.9,-0.55547,0.00017,31.06963]
[1779873536019,29.31,75642.535,9.9,-0.55547,0.00017,31.06963]
[1779873540862,29.31,75643.105,9.9,-0.55537,0.00017,31.07095]
[1779873544964,29.31,75642.4317,9.9,-0.55548,0.00017,31.06943]
[1779873545408,29.31,75642.4317,9.9,-0.55548,0.00017,31.06943]
[1779873545976,29.31,75641.69,9.9,-0.55561,0.00017,31.06773]
[1779873551493,29.31,75639.9683,9.9,-0.5559,0.00017,31.0638]
[1779873557499,29.31,75638.8217,9.9,-0.55609,0.00017,31.06119]
[1779873563506,29.32,75638.46,9.9,-0.55615,0.00017,31.06039]
[1779873568998,29.32,75637.8283,9.9,-0.55626,0.00017,31.05897]
[1779873574032,29.32,75637.8133,9.9,-0.55626,0.00017,31.05617]
[1779873579068,29.32,75638.6,9.9,-0.55612,0.00017,31.05803]
[1779873584103,29.32,75637.6233,9.9,-0.55629,0.00017,31.0558]
[1779873589532,29.32,75637.11,9.9,-0.55637,0.00017,31.05465]
[1779873595538,29.32,75637.4533,9.9,-0.55631,0.00017,31.05549]
[1779873601222,29.33,75637.5867,9.9,-0.55628,0.00017,31.05584]
[1779873606257,29.33,75637.1083,9.9,-0.55636,0.00017,31.05477]
[1779873607087,29.33,75637.1083,9.9,-0.55636,0.00017,31.05477]
[1779873607552,29.33,75637.1083,9.9,-0.55636,0.00017,31.05477]
[1779873613306,29.33,75640.9517,9.9,-0.5557,0.00017,31.06367]
[1779873617335,29.33,75648.0317,9.9,-0.55449,0.00017,31.07979]
[1779873619694,29.33,75651.51,9.9,-0.55389,0.00017,31.0876]
[1779873620078,29.33,75651.51,9.9,-0.55389,0.00017,31.0876]
[1779873622370,29.33,75657.615,9.9,-0.55285,0.00017,31.10113]
[1779873623954,29.33,75658.085,9.9,-0.55277,0.00017,31.10216]
[1779873629419,29.33,75660.8683,9.9,-0.55229,0.00017,31.10822]
[1779873634455,29.32,75662.8783,9.9,-0.55196,0.00017,31.10978]
[1779873636044,29.32,75666.955,9.9,-0.55126,0.00017,31.11859]
[1779873636736,29.32,75666.955,9.9,-0.55126,0.00017,31.11859]
[1779873636827,29.32,75666.955,9.9,-0.55126,0.00017,31.11859]
[1779873637152,29.32,75666.955,9.9,-0.55126,0.00017,31.11859]
[1779873637973,29.32,75666.955,9.9,-0.55126,0.00017,31.11859]
[1779873638301,29.32,75666.955,9.9,-0.55126,0.00017,31.11859]
[1779873639490,29.32,75675.58,9.9,-0.54978,0.00017,31.13691]
[1779873644525,29.32,75678.1717,9.9,-0.54934,0.00017,31.1423]
[1779873645855,29.32,75678.5867,9.9,-0.54927,0.00017,31.14316]
[1779873645861,29.32,75678.5867,9.9,-0.54927,0.00017,31.14316]
[1779873645954,29.32,75678.5867,9.9,-0.54927,0.00017,31.14316]
[1779873645960,29.32,75678.5867,9.9,-0.54927,0.00017,31.14316]
[1779873648289,29.32,75679.1667,9.9,-0.54917,0.00017,31.14437]
[1779873648505,29.32,75679.1667,9.9,-0.54917,0.00017,31.14437]
[1779873649625,29.32,75677.4833,9.9,-0.54946,0.00017,31.14087]
[1779873655330,29.32,75681.6483,9.9,-0.54874,0.00017,31.14957]
[1779873656214,29.33,75681.6483,9.9,-0.54873,0.00017,31.14958]
[1779873656292,29.33,75681.6483,9.9,-0.54873,0.00017,31.14959]
[1779873657138,29.33,75681.6483,9.9,-0.54873,0.00017,31.14959]
[1779873659978,29.32,75686.8317,9.9,-0.54785,0.00017,31.16017]
[1779873660298,29.32,75686.8317,9.9,-0.54785,0.00017,31.16017]
[1779873661865,29.32,75688.6167,9.9,-0.54755,0.00017,31.16376]
[1779873662237,29.32,75688.6167,9.9,-0.54755,0.00017,31.16376]
[1779873662296,29.32,75688.6167,9.9,-0.54755,0.00017,31.16376]
[1779873662358,29.32,75688.6167,9.9,-0.54755,0.00017,31.16374]
[1779873663350,29.32,75688.6167,9.9,-0.54755,0.00017,31.16374]
[1779873668628,29.32,75683.815,9.9,-0.54838,0.00017,31.15385]
[1779873671536,29.31,75683.9333,9.9,-0.54837,0.00017,31.15407]
[1779873671631,29.31,75683.8233,9.9,-0.54839,0.00017,31.15383]
[1779873677639,29.32,75684.24,9.9,-0.54831,0.00017,31.15471]
[1779873681865,29.32,75685.0633,9.9,-0.54817,0.00017,31.15642]
[1779873684873,29.31,75685.8667,9.9,-0.54803,0.00017,31.15802]
[1779873689353,29.31,75694.08,9.9,-0.54663,0.00017,31.17453]
[1779873692828,29.31,75698.525,9.9,-0.54588,0.00017,31.18047]
[1779873692845,29.31,75698.525,9.9,-0.54588,0.00017,31.18047]
[1779873698585,29.3,75698.7567,9.9,-0.54585,0.00017,31.18082]
[1779873703667,29.29,75696.6383,9.9,-0.54623,0.00017,31.17652]
[1779873708499,29.29,75696.095,9.9,-0.54633,0.00017,31.17537]
[1779873711676,29.29,75689.1067,9.9,-0.54754,0.00017,31.16127]
[1779873717682,29.28,75688.64,9.9,-0.54763,0.00017,31.16023]
[1779873721270,29.28,75686.825,9.9,-0.54795,0.00017,31.15649]
[1779873724722,29.28,75686.64,9.9,-0.54799,0.00017,31.15605]
[1779873724848,29.28,75686.64,9.9,-0.54799,0.00017,31.15605]
[1779873725116,29.28,75686.64,9.9,-0.54799,0.00017,31.15605]
[1779873725690,29.27,75686.26,9.9,-0.54805,0.00017,31.15526]
[1779873726691,29.27,75693.645,9.9,-0.54678,0.00017,31.17019]
[1779873726906,29.27,75693.645,9.9,-0.54678,0.00017,31.17019]
[1779873731139,29.27,75699.2967,9.9,-0.54582,0.00017,31.18132]
[1779873733437,29.27,75700.0383,9.9,-0.5457,0.00017,31.18275]
[1779873734161,29.26,75705.74,9.9,-0.54472,0.00017,31.19383]
[1779873739196,29.26,75705.22,9.9,-0.54482,0.00017,31.19271]
[1779873744270,29.25,75704.9783,9.9,-0.54487,0.00017,31.19216]
[1779873744307,29.25,75704.9783,9.9,-0.54487,0.00017,31.19216]
[1779873745292,29.25,75704.9783,9.9,-0.54488,0.00017,31.19214]
[1779873751280,29.24,75704.0517,9.9,-0.54506,0.00017,31.18741]
[1779873756315,29.24,75704.27,9.9,-0.54503,0.00017,31.18773]
[1779873761350,29.23,75706.0433,9.9,-0.54474,0.00017,31.19106]
[1779873768401,29.22,75706.915,9.9,-0.5446,0.00017,31.1926]
[1779873773738,29.22,75707.93,9.9,-0.54444,0.00017,31.19446]
[1779873778743,29.21,75708.9467,9.9,-0.54428,0.00017,31.19631]
[1779873784513,29.2,75709.24,9.9,-0.54424,0.00017,31.19674]
[1779873788747,29.2,75709.2617,9.9,-0.54424,0.00017,31.19674]
[1779873791527,29.2,75709.1333,9.9,-0.54427,0.00017,31.19641]
[1779873796603,29.19,75709.1117,9.9,-0.54429,0.00017,31.19625]
[1779873801638,29.18,75709.5817,9.9,-0.54422,0.00017,31.19705]
[1779873806673,29.18,75709.5067,9.9,-0.54425,0.00017,31.1968]
[1779873811487,29.17,75709.2467,9.9,-0.5443,0.00017,31.19622]
[1779873816743,29.16,75708.4217,9.9,-0.54446,0.00017,31.19173]
[1779873817186,29.16,75708.4217,9.9,-0.54446,0.00017,31.19173]
[1779873822784,29.16,75707.4083,9.9,-0.54465,0.00017,31.18965]
[1779873826608,29.16,75706.665,9.9,-0.54478,0.00017,31.18817]
[1779873827086,29.15,75706.4617,9.9,-0.54482,0.00017,31.18774]
[1779873827277,29.15,75706.4617,9.9,-0.54482,0.00017,31.18774]
[1779873827315,29.15,75706.4617,9.9,-0.54482,0.00017,31.18774]
[1779873827689,29.15,75706.4617,9.9,-0.54482,0.00017,31.18774]
[1779873827907,29.15,75706.4617,9.9,-0.54482,0.00017,31.18774]
[1779873827933,29.15,75706.4617,9.9,-0.54482,0.00017,31.18774]
[1779873828091,29.15,75706.4617,9.9,-0.54482,0.00017,31.18774]
[1779873828541,29.15,75706.4617,9.9,-0.54482,0.00017,31.18774]
[1779873828556,29.15,75706.4617,9.9,-0.54482,0.00017,31.18774]
[1779873828988,29.15,75706.4617,9.9,-0.54482,0.00017,31.18774]
[1779873829209,29.15,75706.4617,9.9,-0.54482,0.00017,31.18774]
[1779873829795,29.15,75734.67,9.9,-0.53994,0.00017,31.24023]
[1779873829802,29.15,75734.67,9.9,-0.53994,0.00017,31.24023]
[1779873832798,29.15,75722.295,9.9,-0.54208,0.00017,31.21779]
[1779873833820,29.15,75722.295,9.9,-0.54208,0.00017,31.21779]
[1779873834806,29.15,75729.7933,9.9,-0.54078,0.00017,31.23151]
[1779873835596,29.15,75729.7933,9.9,-0.54078,0.00017,31.23151]
[1779873836348,29.16,75729.7933,9.9,-0.54078,0.00017,31.23152]
[1779873838810,29.16,75744.5983,9.9,-0.53822,0.00017,31.25764]
[1779873843815,29.16,75744.4083,9.9,-0.53825,0.00017,31.25736]
[1779873844852,29.16,75746.3967,9.9,-0.5379,0.00017,31.26078]
[1779873844936,29.16,75746.3967,9.9,-0.5379,0.00017,31.26078]
[1779873845817,29.16,75750.215,9.9,-0.53724,0.00017,31.26726]
[1779873847595,29.16,75749.685,9.9,-0.53733,0.00017,31.26637]
[1779873847698,29.16,75749.685,9.9,-0.53733,0.00017,31.26637]
[1779873848707,29.16,75749.685,9.9,-0.53733,0.00017,31.26637]
[1779873852363,29.17,75747.8067,9.9,-0.53765,0.00017,31.26323]
[1779873856810,29.17,75746.675,9.9,-0.53784,0.00017,31.26134]
[1779873856828,29.17,75746.6917,9.9,-0.53784,0.00017,31.26138]
[1779873861835,29.17,75746.7667,9.9,-0.53782,0.00017,31.26154]
[1779873862064,29.17,75746.7667,9.9,-0.53782,0.00017,31.26154]
[1779873863090,29.17,75747.3833,9.9,-0.53771,0.00017,31.26259]
[1779873863837,29.17,75746.7617,9.9,-0.53782,0.00017,31.26154]
[1779873866334,29.17,75746.17,9.9,-0.53792,0.00017,31.26055]
[1779873870625,29.18,75747.87,9.9,-0.53762,0.00017,31.26348]
[1779873872082,29.18,75748.725,9.9,-0.53747,0.00017,31.26216]
[1779873872846,29.18,75749.1783,9.9,-0.53739,0.00017,31.26293]
[1779873876850,29.18,75754.8433,9.9,-0.53641,0.00017,31.27244]
[1779873880799,29.18,75754.9383,9.9,-0.53639,0.00017,31.27261]
[1779873885859,29.18,75756.8367,9.9,-0.53606,0.00017,31.27579]
[1779873888636,29.19,75755.615,9.9,-0.53627,0.00017,31.27379]
[1779873893867,29.19,75754.4767,9.9,-0.53646,0.00017,31.27194]
[1779873899873,29.19,75755.2033,9.9,-0.53633,0.00017,31.27318]
[1779873904641,29.19,75755.4917,9.9,-0.53628,0.00017,31.27368]
[1779873906370,29.2,75749.3183,9.9,-0.53734,0.00017,31.26338]
[1779873911406,29.2,75750.2883,9.9,-0.53717,0.00017,31.26504]
[1779873916890,29.2,75754.445,9.9,-0.53645,0.00017,31.27201]
[1779873922484,29.2,75752.335,9.9,-0.53681,0.00017,31.26853]
[1779873923718,29.2,75752.335,9.9,-0.53681,0.00017,31.26853]
[1779873923721,29.2,75752.335,9.9,-0.53681,0.00017,31.26853]
[1779873926514,29.2,75764.1767,9.9,-0.53476,0.00017,31.28792]
[1779873931550,29.21,75767.225,9.9,-0.53423,0.00017,31.29003]
[1779873933270,29.21,75767.2067,9.9,-0.53423,0.00017,31.29002]
[1779873933841,29.21,75767.2067,9.9,-0.53423,0.00017,31.29002]
[1779873937117,29.21,75765.76,9.9,-0.53447,0.00017,31.28776]
[1779873937189,29.21,75765.76,9.9,-0.53447,0.00017,31.28776]
[1779873941270,29.21,75765.61,9.9,-0.5345,0.00017,31.28753]
[1779873942791,29.21,75765.61,9.9,-0.5345,0.00017,31.28753]
[1779873947662,29.22,75759.795,9.9,-0.5355,0.00017,31.27822]
[1779873952697,29.22,75759.2667,9.9,-0.53558,0.00017,31.2774]
[1779873954008,29.22,75760.2683,9.9,-0.53541,0.00017,31.27903]
[1779873959932,29.23,75762.955,9.9,-0.53494,0.00017,31.28341]
[1779873962000,29.23,75762.945,9.9,-0.53494,0.00017,31.28341]
[1779873965788,29.23,75756.5667,9.9,-0.53603,0.00017,31.27313]
[1779873970823,29.24,75754.615,9.9,-0.53636,0.00017,31.26998]
[1779873975857,29.24,75755.5233,9.9,-0.5362,0.00017,31.2715]
[1779873980893,29.24,75757.5867,9.9,-0.53584,0.00017,31.27492]
[1779873985928,29.25,75752.6467,9.9,-0.53669,0.00017,31.26679]
[1779873990963,29.25,75752.26,9.9,-0.53675,0.00017,31.26617]
[1779873995971,29.25,75752.4217,9.9,-0.53672,0.00017,31.26367]
[1779874000976,29.25,75753.4317,9.9,-0.53655,0.00017,31.26537]
[1779874005981,29.25,75753.6117,9.9,-0.53651,0.00017,31.26569]
[1779874011987,29.25,75753.6633,9.9,-0.5365,0.00017,31.2658]
[1779874016992,29.26,75755.2033,9.9,-0.53623,0.00017,31.26837]
[1779874021997,29.26,75757.5033,9.9,-0.53583,0.00017,31.27217]
[1779874024985,29.26,75757.215,9.9,-0.53588,0.00017,31.27171]
[1779874027002,29.26,75764.1217,9.9,-0.53469,0.00017,31.28289]
[1779874032009,29.26,75759.2733,9.9,-0.53552,0.00017,31.27512]
[1779874037014,29.27,75758.365,9.9,-0.53567,0.00017,31.27367]
[1779874042019,29.27,75757.4033,9.9,-0.53583,0.00017,31.27213]
[1779874047024,29.27,75757.2167,9.9,-0.53586,0.00017,31.27185]
[1779874052029,29.27,75758.8,9.9,-0.53559,0.00017,31.27167]
[1779874055550,29.28,75760.06,9.9,-0.53537,0.00017,31.27373]
[1779874061038,29.28,75763.9283,9.9,-0.53469,0.00017,31.27999]
[1779874066489,29.28,75763.97,9.9,-0.53468,0.00017,31.2801]
[1779874072049,29.29,75763.0883,9.9,-0.53483,0.00017,31.27872]
[1779874077351,29.29,75762.9083,9.9,-0.53485,0.00017,31.27847]
[1779874082601,29.29,75761.625,9.9,-0.53507,0.00017,31.27645]
[1779874086641,29.29,75758.0567,9.9,-0.53568,0.00017,31.27069]
[1779874086856,29.29,75758.0567,9.9,-0.53568,0.00017,31.27069]
[1779874089640,29.3,75759.51,9.9,-0.53543,0.00017,31.27307]
[1779874094693,29.3,75762.5883,9.9,-0.53489,0.00017,31.27808]
[1779874095650,29.3,75762.5883,9.9,-0.53489,0.00017,31.27808]
[1779874100735,29.3,75767.9617,9.9,-0.53396,0.00017,31.2866]
[1779874102874,29.3,75768.265,9.9,-0.53391,0.00017,31.28708]
[1779874103036,29.3,75768.265,9.9,-0.53391,0.00017,31.28708]
[1779874103044,29.3,75768.265,9.9,-0.53391,0.00017,31.28708]
[1779874103283,29.3,75768.265,9.9,-0.53391,0.00017,31.28708]
[1779874103824,29.3,75768.265,9.9,-0.53391,0.00017,31.28708]
[1779874104284,29.3,75768.265,9.9,-0.53391,0.00017,31.28709]
[1779874104789,29.3,75768.265,9.9,-0.53391,0.00017,31.28709]
[1779874104887,29.3,75768.265,9.9,-0.53391,0.00017,31.28709]
[1779874109087,29.3,75730.7317,9.9,-0.54037,0.00017,31.22417]
[1779874114845,29.3,75727.5733,9.9,-0.54093,0.00017,31.21569]
[1779874117068,29.3,75727.325,9.9,-0.54097,0.00017,31.21524]
[1779874117867,29.3,75733.0983,9.9,-0.53997,0.00017,31.22557]
[1779874121357,29.3,75734.04,9.9,-0.53981,0.00017,31.22724]
[1779874127936,29.3,75731.7783,9.9,-0.5402,0.00017,31.22324]
[1779874128132,29.3,75731.7783,9.9,-0.5402,0.00017,31.22324]
[1779874133255,29.3,75732.7483,9.9,-0.54003,0.00017,31.22497]
[1779874135992,29.3,75726.8817,9.9,-0.54104,0.00017,31.21447]
[1779874141030,29.31,75724.0667,9.9,-0.54152,0.00017,31.20939]
[1779874146064,29.31,75722.9233,9.9,-0.54172,0.00017,31.20733]
[1779874151100,29.31,75721.9783,9.9,-0.54188,0.00017,31.20562]
[1779874155959,29.31,75716.4817,9.9,-0.54282,0.00017,31.19548]
[1779874156899,29.31,75716.135,9.9,-0.54288,0.00017,31.19484]
[1779874162142,29.31,75715.505,9.9,-0.54298,0.00017,31.19371]
[1779874167147,29.32,75716.3917,9.9,-0.54282,0.00017,31.19541]
[1779874172151,29.32,75716.125,9.9,-0.54287,0.00017,31.19217]
[1779874177156,29.32,75715.39,9.9,-0.54299,0.00017,31.19084]
[1779874182161,29.33,75715.9633,9.9,-0.54288,0.00017,31.19195]
[1779874188167,29.33,75717.5517,9.9,-0.5426,0.00017,31.19496]
[1779874193172,29.33,75720.5417,9.9,-0.54209,0.00017,31.20053]
[1779874198177,29.33,75720.1117,9.9,-0.54216,0.00017,31.19977]
[1779874203182,29.33,75722.3083,9.9,-0.54178,0.00017,31.20383]
[1779874203242,29.33,75722.3083,9.9,-0.54178,0.00017,31.20383]
[1779874206187,29.34,75730.2333,9.9,-0.54041,0.00017,31.21817]
[1779874211192,29.34,75734.8733,9.9,-0.53961,0.00017,31.22639]
[1779874216196,29.34,75736.8883,9.9,-0.53927,0.00017,31.22992]
[1779874221201,29.34,75740.6667,9.9,-0.53862,0.00017,31.23649]
[1779874223965,29.34,75739.625,9.9,-0.53879,0.00017,31.23469]
[1779874224492,29.34,75739.625,9.9,-0.53879,0.00017,31.23469]
[1779874231211,29.34,75736.995,9.9,-0.53925,0.00017,31.22733]
[1779874236702,29.34,75741.6817,9.9,-0.53844,0.00017,31.23547]
[1779874241734,29.34,75742.175,9.9,-0.53836,0.00017,31.23633]
[1779874246769,29.34,75740.6617,9.9,-0.53861,0.00017,31.23374]
[1779874252028,29.34,75740.2433,9.9,-0.53869,0.00017,31.23302]
[1779874254557,29.34,75739.465,9.9,-0.53882,0.00017,31.23168]
[1779874255833,29.34,75733.6033,9.9,-0.53983,0.00017,31.22143]
[1779874257562,29.34,75733.0917,9.9,-0.53992,0.00017,31.22053]
[1779874260243,29.34,75727.3133,9.9,-0.54091,0.00017,31.21022]
[1779874266248,29.34,75724.76,9.9,-0.54134,0.00017,31.20563]
[1779874271946,29.34,75719.2617,9.9,-0.54229,0.00017,31.19558]
[1779874274967,29.35,75724.87,9.9,-0.54132,0.00017,31.20587]
[1779874280011,29.35,75724.8017,9.9,-0.54133,0.00017,31.20576]
[1779874286270,29.35,75723.1717,9.9,-0.54161,0.00017,31.20282]
[1779874291275,29.35,75721.22,9.9,-0.54194,0.00017,31.19648]
[1779874296280,29.35,75720.1167,9.9,-0.54213,0.00017,31.19448]
[1779874301285,29.35,75717.6617,9.9,-0.54255,0.00017,31.18997]
[1779874306290,29.36,75716.3017,9.9,-0.54278,0.00017,31.18748]
[1779874312227,29.36,75715.2083,9.9,-0.54296,0.00017,31.18549]
[1779874317262,29.36,75719.67,9.9,-0.54219,0.00017,31.1938]
[1779874322298,29.36,75719.8467,9.9,-0.54216,0.00017,31.19415]
[1779874327314,29.36,75719.825,9.9,-0.54216,0.00017,31.19414]
[1779874332299,29.37,75721.165,9.9,-0.54192,0.00017,31.19662]
[1779874337324,29.37,75728.74,9.9,-0.54062,0.00017,31.21037]
[1779874339282,29.37,75731.6183,9.9,-0.54013,0.00017,31.2155]
[1779874339710,29.37,75732.4217,9.9,-0.53999,0.00017,31.21692]
[1779874340459,29.37,75732.4217,9.9,-0.53999,0.00017,31.21692]
[1779874340480,29.37,75732.4217,9.9,-0.53999,0.00017,31.21692]
[1779874341329,29.37,75734.4867,9.9,-0.53963,0.00017,31.22056]
[1779874343331,29.37,75740.6133,9.9,-0.53858,0.00017,31.23122]
[1779874345871,29.37,75742.545,9.9,-0.53825,0.00017,31.23453]
[1779874351339,29.37,75748.3183,9.9,-0.53726,0.00017,31.24154]
[1779874354901,29.37,75748.5867,9.9,-0.53721,0.00017,31.242]
[1779874358393,29.37,75752.03,9.9,-0.53662,0.00017,31.24771]
[1779874364352,29.36,75757.5283,9.9,-0.53568,0.00017,31.25669]
[1779874369357,29.36,75760.3967,9.9,-0.53519,0.00017,31.26131]
[1779874374362,29.36,75760.495,9.9,-0.53518,0.00017,31.26145]
[1779874379367,29.36,75761.1533,9.9,-0.53507,0.00017,31.26248]
[1779874384372,29.36,75760.9033,9.9,-0.53511,0.00017,31.26206]
[1779874389377,29.35,75762.7367,9.9,-0.5348,0.00017,31.26498]
[1779874394805,29.35,75761.7,9.9,-0.53498,0.00017,31.2633]
[1779874400388,29.35,75762.2333,9.9,-0.53489,0.00017,31.26414]
[1779874406394,29.35,75762.1633,9.9,-0.53491,0.00017,31.26401]
[1779874412400,29.35,75760.1867,9.9,-0.53525,0.00017,31.25802]
[1779874417965,29.35,75760.3733,9.9,-0.53523,0.00017,31.2583]
[1779874423001,29.34,75760.8083,9.9,-0.53515,0.00017,31.25898]
[1779874428038,29.34,75761.2167,9.9,-0.53509,0.00017,31.25962]
[1779874433273,29.34,75762.2517,9.9,-0.53491,0.00017,31.26127]
[1779874433321,29.34,75762.2517,9.9,-0.53491,0.00017,31.26127]
[1779874433363,29.34,75762.2517,9.9,-0.53491,0.00017,31.26127]
[1779874433369,29.34,75762.2517,9.9,-0.53491,0.00017,31.26126]
[1779874439118,29.34,75766.6617,9.9,-0.53416,0.00017,31.2682]
[1779874439480,29.34,75766.6617,9.9,-0.53416,0.00017,31.2682]
[1779874441593,29.33,75766.5533,9.9,-0.53418,0.00017,31.26801]
[1779874442000,29.33,75766.5533,9.9,-0.53418,0.00017,31.26801]
[1779874448182,29.33,75770.76,9.9,-0.53347,0.00017,31.27451]
[1779874453217,29.32,75773.3767,9.9,-0.53302,0.00017,31.2785]
[1779874458256,29.32,75782.7633,9.9,-0.53141,0.00017,31.29263]
[1779874460356,29.32,75782.695,9.9,-0.53143,0.00017,31.29252]
[1779874465453,29.31,75783.2483,9.9,-0.53134,0.00017,31.2933]
[1779874471347,29.31,75781.8483,9.9,-0.53159,0.00017,31.2884]
[1779874472355,29.31,75781.8483,9.9,-0.53159,0.00017,31.2884]
[1779874473800,29.31,75778.865,9.9,-0.5321,0.00017,31.28392]
[1779874476042,29.3,75778.7,9.9,-0.53214,0.00017,31.28365]
[1779874478396,29.3,75770.905,9.9,-0.53348,0.00017,31.2717]
[1779874483431,29.3,75766.8283,9.9,-0.53419,0.00017,31.26528]
[1779874488467,29.29,75766.37,9.9,-0.53428,0.00017,31.26451]
[1779874490478,29.29,75760.3983,9.9,-0.53531,0.00017,31.25495]
[1779874496484,29.29,75760.565,9.9,-0.53529,0.00017,31.25518]
[1779874502490,29.28,75761.3617,9.9,-0.53516,0.00017,31.25642]
[1779874507495,29.28,75762.15,9.9,-0.53503,0.00017,31.25765]
[1779874512500,29.28,75762.305,9.9,-0.53501,0.00017,31.25786]
[1779874517505,29.27,75762.9583,9.9,-0.5349,0.00017,31.25887]
[1779874521230,29.27,75763.0783,9.9,-0.53488,0.00017,31.25904]
[1779874525081,29.27,75768.5917,9.9,-0.53394,0.00017,31.26774]
[1779874530518,29.26,75768.5583,9.9,-0.53395,0.00017,31.26764]
[1779874530668,29.26,75768.5583,9.9,-0.53395,0.00017,31.26764]
[1779874533084,29.26,75768.9,9.9,-0.5339,0.00017,31.26538]
[1779874536524,29.26,75777.26,9.9,-0.53246,0.00017,31.27824]
[1779874541529,29.25,75777.7117,9.9,-0.53239,0.00017,31.27889]
[1779874546534,29.25,75776.8483,9.9,-0.53254,0.00017,31.27754]
[1779874550538,29.25,75784.93,9.9,-0.53115,0.00017,31.28963]
[1779874551931,29.25,75783.9033,9.9,-0.53133,0.00017,31.28811]
[1779874554542,29.25,75791.41,9.9,-0.53003,0.00017,31.29906]
[1779874555911,29.25,75793.235,9.9,-0.52972,0.00017,31.30167]
[1779874557550,29.25,75794.965,9.9,-0.52942,0.00017,31.30413]
[1779874558827,29.24,75799.0183,9.9,-0.52872,0.00017,31.30982]
[1779874558936,29.24,75799.0183,9.9,-0.52872,0.00017,31.30982]
[1779874560064,29.24,75799.0183,9.9,-0.52872,0.00017,31.30981]
[1779874560474,29.24,75799.0183,9.9,-0.52872,0.00017,31.30981]
[1779874560806,29.24,75804.2917,9.9,-0.5278,0.00017,31.31708]
[1779874560850,29.24,75804.2917,9.9,-0.5278,0.00017,31.31708]
[1779874561554,29.25,75809.575,9.9,-0.52689,0.00017,31.3242]
[1779874565577,29.24,75814.455,9.9,-0.52605,0.00017,31.33061]
[1779874571053,29.24,75819.71,9.9,-0.52515,0.00017,31.33735]
[1779874573848,29.24,75821.3683,9.9,-0.52486,0.00017,31.33945]
[1779874579572,29.24,75824.3133,9.9,-0.52435,0.00017,31.34313]
[1779874580608,29.24,75824.3133,9.9,-0.52435,0.00017,31.34313]
[1779874580695,29.24,75824.3133,9.9,-0.52435,0.00017,31.34313]
[1779874581739,29.24,75824.3133,9.9,-0.52435,0.00017,31.34313]
[1779874582037,29.24,75824.3133,9.9,-0.52435,0.00017,31.34313]
[1779874582130,29.24,75824.3133,9.9,-0.52435,0.00017,31.34312]
[1779874583075,29.24,75824.3133,9.9,-0.52435,0.00017,31.34312]
[1779874586158,29.24,75816.4233,9.9,-0.52572,0.00017,31.33313]
[1779874587996,29.24,75816.3383,9.9,-0.52573,0.00017,31.33303]
[1779874588172,29.24,75816.3383,9.9,-0.52573,0.00017,31.33303]
[1779874591362,29.24,75816.1633,9.9,-0.52576,0.00017,31.33281]
[1779874591463,29.24,75816.1633,9.9,-0.52576,0.00017,31.33003]
[1779874591834,29.24,75816.1633,9.9,-0.52576,0.00017,31.33003]
[1779874592049,29.24,75816.1633,9.9,-0.52576,0.00017,31.33003]
[1779874593679,29.24,75816.4517,9.9,-0.52571,0.00017,31.33041]
[1779874595106,29.24,75816.4517,9.9,-0.52571,0.00017,31.33041]
[1779874595558,29.24,75816.4517,9.9,-0.52571,0.00017,31.33041]
[1779874596256,29.24,75816.4517,9.9,-0.52571,0.00017,31.33042]
[1779874596921,29.24,75816.4517,9.9,-0.52571,0.00017,31.33042]
[1779874598242,29.24,75808.0917,9.9,-0.52715,0.00017,31.31943]
[1779874600489,29.24,75808.0183,9.9,-0.52716,0.00017,31.31933]
[1779874600794,29.24,75808.0183,9.9,-0.52716,0.00017,31.31934]
[1779874602764,29.25,75809.135,9.9,-0.52697,0.00017,31.32083]
[1779874608523,29.25,75813.9683,9.9,-0.52613,0.00017,31.32723]
[1779874608542,29.25,75813.9683,9.9,-0.52613,0.00017,31.32723]
[1779874608993,29.25,75817.4433,9.9,-0.52553,0.00017,31.33173]
[1779874608993,29.25,75817.4433,9.9,-0.52553,0.00017,31.33173]
[1779874609052,29.25,75817.4433,9.9,-0.52553,0.00017,31.33173]
[1779874609287,29.25,75817.4433,9.9,-0.52553,0.00017,31.33173]
[1779874609323,29.25,75817.4433,9.9,-0.52553,0.00017,31.33174]
[1779874610888,29.25,75817.115,9.9,-0.52558,0.00017,31.33131]
[1779874610898,29.25,75817.115,9.9,-0.52558,0.00017,31.33131]
[1779874610927,29.25,75817.115,9.9,-0.52558,0.00017,31.33131]
[1779874610961,29.25,75817.115,9.9,-0.52558,0.00017,31.33131]
[1779874611299,29.25,75817.115,9.9,-0.52558,0.00017,31.33131]
[1779874611433,29.25,75817.115,9.9,-0.52558,0.00017,31.33131]
[1779874612790,29.25,75817.115,9.9,-0.52559,0.00017,31.33131]
[1779874613308,29.25,75817.115,9.9,-0.52559,0.00017,31.33131]
[1779874614318,29.25,75817.115,9.9,-0.52558,0.00017,31.33131]
[1779874615534,29.25,75817.115,9.9,-0.52558,0.00017,31.33131]
[1779874616371,29.25,75826.2783,9.9,-0.524,0.00017,31.34287]
[1779874617914,29.25,75826.69,9.9,-0.52393,0.00017,31.34338]
[1779874617943,29.25,75826.69,9.9,-0.52393,0.00017,31.34338]
[1779874618385,29.25,75826.69,9.9,-0.52392,0.00017,31.34338]
[1779874623423,29.25,75829.1733,9.9,-0.5235,0.00017,31.34641]
[1779874624430,29.25,75835.1233,9.9,-0.52247,0.00017,31.35354]
[1779874625404,29.25,75835.1233,9.9,-0.52247,0.00017,31.35354]
[1779874630472,29.25,75833.76,9.9,-0.52271,0.00017,31.35192]
[1779874635507,29.25,75833.8567,9.9,-0.52269,0.00017,31.35203]
[1779874640542,29.25,75833.48,9.9,-0.52276,0.00017,31.35157]
[1779874645070,29.25,75833.705,9.9,-0.52272,0.00017,31.35183]
[1779874650612,29.24,75834.4583,9.9,-0.52259,0.00017,31.35272]
[1779874650659,29.24,75834.4583,9.9,-0.52259,0.00017,31.35272]
[1779874650696,29.24,75834.4583,9.9,-0.52259,0.00017,31.35272]
[1779874651289,29.24,75834.4583,9.9,-0.52259,0.00017,31.35272]
[1779874651619,29.24,75834.4583,9.9,-0.52259,0.00017,31.34993]
[1779874652131,29.24,75834.4583,9.9,-0.52259,0.00017,31.34993]
[1779874654649,29.24,75827.3717,9.9,-0.52382,0.00017,31.34139]
[1779874659654,29.24,75827.4567,9.9,-0.52381,0.00017,31.34149]
[1779874661158,29.24,75828.3017,9.9,-0.52366,0.00017,31.34252]
[1779874662931,29.24,75823.4233,9.9,-0.52451,0.00017,31.33649]
[1779874669664,29.24,75821.5583,9.9,-0.52483,0.00017,31.33413]
[1779874672825,29.24,75821.5833,9.9,-0.52483,0.00017,31.33416]
[1779874672916,29.24,75821.5833,9.9,-0.52483,0.00017,31.33416]
[1779874672933,29.24,75821.5833,9.9,-0.52483,0.00017,31.33416]
[1779874673115,29.24,75821.5833,9.9,-0.52483,0.00017,31.33416]
[1779874675671,29.24,75815.3633,9.9,-0.5259,0.00017,31.32621]
[1779874677119,29.24,75815.4883,9.9,-0.52588,0.00017,31.32637]
[1779874682202,29.24,75815.5217,9.9,-0.52587,0.00017,31.32644]
[1779874682357,29.24,75815.5217,9.9,-0.52587,0.00017,31.32644]
[1779874683829,29.24,75815.5217,9.9,-0.52587,0.00017,31.32644]
[1779874683833,29.24,75815.5217,9.9,-0.52587,0.00017,31.32644]
[1779874684680,29.25,75815.6667,9.9,-0.52584,0.00017,31.32663]
[1779874685034,29.25,75815.6667,9.9,-0.52584,0.00017,31.32663]
[1779874687683,29.25,75821.8733,9.9,-0.52477,0.00017,31.33457]
[1779874690221,29.25,75821.9683,9.9,-0.52475,0.00017,31.3347]
[1779874690252,29.25,75821.9683,9.9,-0.52475,0.00017,31.3347]
[1779874690322,29.25,75821.9683,9.9,-0.52475,0.00017,31.3347]
[1779874691602,29.25,75821.9683,9.9,-0.52475,0.00017,31.3347]
[1779874692424,29.25,75821.9683,9.9,-0.52475,0.00017,31.3347]
[1779874692477,29.25,75821.9683,9.9,-0.52475,0.00017,31.3347]
[1779874693690,29.25,75830.26,9.9,-0.52332,0.00017,31.34493]
[1779874697694,29.25,75836.8333,9.9,-0.52218,0.00017,31.35275]
[1779874700521,29.25,75838.345,9.9,-0.52192,0.00017,31.35451]
[1779874701062,29.25,75838.345,9.9,-0.52192,0.00017,31.35451]
[1779874706703,29.24,75845.2467,9.9,-0.52073,0.00017,31.36237]
[1779874708149,29.24,75844.7667,9.9,-0.52081,0.00017,31.36183]
[1779874708220,29.24,75844.7667,9.9,-0.52081,0.00017,31.36183]
[1779874708700,29.24,75844.7667,9.9,-0.52081,0.00017,31.36183]
[1779874709450,29.24,75845.3667,9.9,-0.52071,0.00017,31.3625]
[1779874710707,29.24,75862.5483,9.9,-0.51774,0.00017,31.38089]
[1779874712886,29.24,75865.155,9.9,-0.51729,0.00017,31.38075]
[1779874715213,29.24,75866.1117,9.9,-0.51712,0.00017,31.38171]
[1779874716573,29.24,75866.1117,9.9,-0.51712,0.00017,31.3817]
[1779874718019,29.24,75869.5633,9.9,-0.51652,0.00017,31.38512]
[1779874718426,29.24,75869.5633,9.9,-0.51652,0.00017,31.38512]
[1779874718979,29.24,75869.5633,9.9,-0.51652,0.00017,31.38512]
[1779874719060,29.24,75869.5633,9.9,-0.51652,0.00017,31.38512]
[1779874719202,29.24,75869.5633,9.9,-0.51652,0.00017,31.38512]
[1779874719981,29.24,75869.5633,9.9,-0.51652,0.00017,31.38512]
[1779874720366,29.24,75869.5633,9.9,-0.51652,0.00017,31.38512]
[1779874720485,29.24,75869.5633,9.9,-0.51652,0.00017,31.38512]
[1779874720546,29.24,75869.5633,9.9,-0.51652,0.00017,31.38512]
[1779874721719,29.24,75878.055,9.9,-0.51506,0.00017,31.39321]
[1779874725288,29.23,75879.1133,9.9,-0.51488,0.00017,31.39418]
[1779874725389,29.23,75879.1133,9.9,-0.51488,0.00017,31.39418]
[1779874731194,29.23,75881.065,9.9,-0.51455,0.00017,31.39595]
[1779874735339,29.22,75881.8017,9.9,-0.51442,0.00017,31.39661]
[1779874741264,29.22,75882.0867,9.9,-0.51438,0.00017,31.39685]
[1779874746270,29.21,75881.7767,9.9,-0.51444,0.00017,31.39655]
[1779874749429,29.21,75880.59,9.9,-0.51465,0.00017,31.39546]
[1779874752674,29.2,75880.9883,9.9,-0.51458,0.00017,31.39582]
[1779874758384,29.2,75873.5567,9.9,-0.51587,0.00017,31.38885]
[1779874760633,29.2,75873.4483,9.9,-0.51589,0.00017,31.38875]
[1779874761413,29.2,75873.4483,9.9,-0.51589,0.00017,31.38875]
[1779874766441,29.19,75870.005,9.9,-0.51649,0.00017,31.3854]
[1779874766855,29.19,75870.005,9.9,-0.51649,0.00017,31.3854]
[1779874771476,29.19,75876.2417,9.9,-0.51542,0.00017,31.3886]
[1779874776511,29.19,75876.1817,9.9,-0.51543,0.00017,31.38855]
[1779874779296,29.19,75876.4283,9.9,-0.51538,0.00017,31.38878]
[1779874784573,29.19,75870.0017,9.9,-0.5165,0.00017,31.38262]
[1779874789609,29.19,75867.935,9.9,-0.51686,0.00017,31.38058]
[1779874794794,29.19,75866.5817,9.9,-0.51709,0.00017,31.37923]
[1779874800686,29.19,75865.7283,9.9,-0.51724,0.00017,31.37837]
[1779874805721,29.19,75865.6567,9.9,-0.51725,0.00017,31.3783]
[1779874810756,29.19,75859.2233,9.9,-0.51837,0.00017,31.37171]
[1779874812960,29.19,75859.3933,9.9,-0.51834,0.00017,31.37188]
[1779874813777,29.19,75859.3933,9.9,-0.51834,0.00017,31.37188]
[1779874818549,29.19,75858.72,9.9,-0.51846,0.00017,31.37117]
[1779874824389,29.18,75859.9417,9.9,-0.51825,0.00017,31.37244]
[1779874824721,29.18,75859.9417,9.9,-0.51825,0.00017,31.37244]
[1779874829828,29.18,75860.27,9.9,-0.51819,0.00017,31.37278]
[1779874833940,29.18,75858.8917,9.9,-0.51844,0.00017,31.36856]
[1779874834833,29.18,75859.4217,9.9,-0.51835,0.00017,31.36911]
[1779874835478,29.18,75859.4217,9.9,-0.51835,0.00017,31.36911]
[1779874835552,29.18,75859.4217,9.9,-0.51835,0.00017,31.36911]
[1779874837219,29.18,75861.7217,9.9,-0.51795,0.00017,31.37149]
[1779874842842,29.18,75862.0483,9.9,-0.51789,0.00017,31.37181]
[1779874847847,29.18,75861.3967,9.9,-0.51801,0.00017,31.37114]
[1779874852852,29.17,75861.8417,9.9,-0.51793,0.00017,31.37159]
[1779874856383,29.17,75862.985,9.9,-0.51774,0.00017,31.37275]
[1779874861861,29.17,75858.7817,9.9,-0.51847,0.00017,31.3684]
[1779874866866,29.17,75858.7533,9.9,-0.51847,0.00017,31.36837]
[1779874869518,29.17,75859.01,9.9,-0.51843,0.00017,31.36864]
[1779874871871,29.17,75849.8267,9.9,-0.52002,0.00017,31.35879]
[1779874876875,29.17,75846.995,9.9,-0.52052,0.00017,31.35564]
[1779874882881,29.16,75849.3933,9.9,-0.52011,0.00017,31.35829]
[1779874887886,29.16,75850.6017,9.9,-0.5199,0.00017,31.3596]
[1779874893341,29.16,75851.465,9.9,-0.51976,0.00017,31.35775]
[1779874903412,29.15,75852.2583,9.9,-0.51962,0.00017,31.35859]
[1779874908447,29.15,75848.62,9.9,-0.52026,0.00017,31.35459]
[1779874913913,29.15,75850.125,9.9,-0.52,0.00017,31.35624]
[1779874919919,29.15,75851.5883,9.9,-0.51975,0.00017,31.35783]
[1779874925568,29.14,75851.6283,9.9,-0.51974,0.00017,31.35786]
[1779874930058,29.14,75853.2967,9.9,-0.51946,0.00017,31.35967]
[1779874935637,29.14,75853.655,9.9,-0.5194,0.00017,31.36005]
[1779874937063,29.14,75853.4417,9.9,-0.51943,0.00017,31.35982]
[1779874937728,29.14,75853.4417,9.9,-0.51943,0.00017,31.35982]
[1779874946945,29.14,75854.4783,9.9,-0.51926,0.00017,31.36092]
[1779874951860,29.14,75854.7467,9.9,-0.51921,0.00017,31.3612]
[1779874957791,29.13,75850.3933,9.9,-0.51997,0.00017,31.35369]
[1779874962826,29.13,75851.18,9.9,-0.51984,0.00017,31.35454]
[1779874967866,29.13,75851.5283,9.9,-0.51978,0.00017,31.35491]
[1779874972973,29.13,75850.24,9.9,-0.52001,0.00017,31.35349]
[1779874978943,29.12,75849.7117,9.9,-0.5201,0.00017,31.3529]
[1779874983984,29.12,75849.8167,9.9,-0.52009,0.00017,31.353]
[1779874988989,29.12,75850.2417,9.9,-0.52001,0.00017,31.35346]
[1779874990250,29.12,75849.8617,9.9,-0.52008,0.00017,31.35304]
[1779874993267,29.12,75849.0167,9.9,-0.52023,0.00017,31.3521]
[1779874995570,29.12,75849.06,9.9,-0.52022,0.00017,31.35215]
[1779874997113,29.12,75849.8533,9.9,-0.52009,0.00017,31.35302]
[1779875000026,29.11,75850.77,9.9,-0.51993,0.00017,31.35402]
[1779875008011,29.11,75850.63,9.9,-0.51995,0.00017,31.35385]
[1779875014017,29.11,75850.5133,9.9,-0.51998,0.00017,31.35093]
[1779875018668,29.11,75851.2467,9.9,-0.51985,0.00017,31.35173]
[1779875019829,29.11,75851.2467,9.9,-0.51985,0.00017,31.35173]
[1779875020479,29.11,75851.2467,9.9,-0.51985,0.00017,31.35173]
[1779875022029,29.11,75862.46,9.9,-0.5179,0.00017,31.36363]
[1779875027035,29.11,75850.53,9.9,-0.51998,0.00017,31.35095]
[1779875032042,29.11,75846.8583,9.9,-0.52062,0.00017,31.34686]
[1779875037047,29.1,75846.115,9.9,-0.52075,0.00017,31.34602]
[1779875042052,29.1,75844.9417,9.9,-0.52096,0.00017,31.34468]
[1779875048058,29.1,75844.4833,9.9,-0.52104,0.00017,31.34416]
[1779875053063,29.1,75845.3117,9.9,-0.5209,0.00017,31.34509]
[1779875059069,29.1,75849.2117,9.9,-0.52022,0.00017,31.34944]
[1779875065075,29.09,75845.9083,9.9,-0.5208,0.00017,31.34574]
[1779875070587,29.09,75847.565,9.9,-0.52051,0.00017,31.34759]
[1779875075622,29.09,75849.935,9.9,-0.5201,0.00017,31.34743]
[1779875081664,29.09,75848.8683,9.9,-0.52029,0.00017,31.34624]
[1779875086699,29.09,75852.3767,9.9,-0.51968,0.00017,31.3501]
[1779875091734,29.09,75852.7167,9.9,-0.51963,0.00017,31.35046]
[1779875097106,29.08,75853.0067,9.9,-0.51958,0.00017,31.35077]
[1779875103112,29.08,75853.315,9.9,-0.51953,0.00017,31.35109]
[1779875108853,29.08,75855.8783,9.9,-0.51908,0.00017,31.35385]
[1779875113888,29.08,75859.1133,9.9,-0.51852,0.00017,31.35728]
[1779875119128,29.08,75856.5867,9.9,-0.51896,0.00017,31.3546]
[1779875124133,29.08,75854.935,9.9,-0.51925,0.00017,31.35283]
[1779875129138,29.08,75855.4333,9.9,-0.51916,0.00017,31.35336]
[1779875135037,29.08,75855.645,9.9,-0.51913,0.00017,31.35081]
[1779875141078,29.08,75856.5633,9.9,-0.51897,0.00017,31.35179]
[1779875146155,29.08,75856.2033,9.9,-0.51903,0.00017,31.3514]
[1779875152156,29.08,75856.2417,9.9,-0.51902,0.00017,31.35144]
[1779875152453,29.08,75856.2417,9.9,-0.51902,0.00017,31.35144]
[1779875158169,29.08,75852.9783,9.9,-0.51959,0.00017,31.34792]
[1779875163179,29.07,75853.49,9.9,-0.5195,0.00017,31.34847]
[1779875163850,29.07,75853.49,9.9,-0.5195,0.00017,31.34847]
[1779875169185,29.07,75854.4683,9.9,-0.51934,0.00017,31.34952]
[1779875170819,29.07,75854.4733,9.9,-0.51933,0.00017,31.34953]
[1779875173625,29.07,75854.7017,9.9,-0.5193,0.00017,31.34977]
[1779875179195,29.07,75856.985,9.9,-0.5189,0.00017,31.35222]
[1779875184200,29.07,75856.45,9.9,-0.51899,0.00017,31.35164]
[1779875189205,29.07,75854.44,9.9,-0.51934,0.00017,31.34949]
[1779875191301,29.07,75850.4283,9.9,-0.52004,0.00017,31.34233]
[1779875191525,29.07,75850.4283,9.9,-0.52004,0.00017,31.34233]
[1779875191746,29.07,75850.4283,9.9,-0.52004,0.00017,31.34233]
[1779875191871,29.07,75850.4283,9.9,-0.52004,0.00017,31.34233]
[1779875192570,29.07,75850.4283,9.9,-0.52004,0.00017,31.34233]
[1779875192573,29.07,75850.4283,9.9,-0.52004,0.00017,31.34233]
[1779875192816,29.07,75850.4283,9.9,-0.52004,0.00017,31.34233]
[1779875196212,29.07,75830.9433,9.9,-0.52344,0.00017,31.31973]
[1779875201217,29.07,75827.2133,9.9,-0.52409,0.00017,31.31515]
[1779875201409,29.07,75827.2133,9.9,-0.52409,0.00017,31.31515]
[1779875201411,29.07,75827.2133,9.9,-0.52409,0.00017,31.31515]
[1779875201495,29.07,75827.2133,9.9,-0.52409,0.00017,31.31515]
[1779875203594,29.07,75824.4883,9.9,-0.52456,0.00017,31.31175]
[1779875205674,29.08,75820.39,9.9,-0.52527,0.00017,31.30656]
[1779875211226,29.08,75817.1767,9.9,-0.52583,0.00017,31.30243]
[1779875213872,29.08,75816.2433,9.9,-0.52599,0.00017,31.30122]
[1779875215574,29.08,75815.9383,9.9,-0.52604,0.00017,31.30083]
[1779875221236,29.08,75814.3417,9.9,-0.52631,0.00017,31.29876]
[1779875222388,29.09,75814.3417,9.9,-0.52631,0.00017,31.29877]
[1779875228691,29.09,75811.8733,9.9,-0.52674,0.00017,31.29553]
[1779875234153,29.09,75812.26,9.9,-0.52667,0.00017,31.29606]
[1779875234179,29.09,75812.26,9.9,-0.52667,0.00017,31.29606]
[1779875240268,29.1,75815.3617,9.9,-0.52612,0.00017,31.30018]
[1779875240332,29.1,75817.9067,9.9,-0.52568,0.00017,31.30349]
[1779875240973,29.1,75817.9067,9.9,-0.52568,0.00017,31.30349]
[1779875246836,29.1,75823.3033,9.9,-0.52474,0.00017,31.3104]
[1779875252271,29.1,75824.7417,9.9,-0.52449,0.00017,31.30942]
[1779875252325,29.1,75824.7417,9.9,-0.52449,0.00017,31.30942]
[1779875257894,29.1,75827.51,9.9,-0.524,0.00017,31.31291]
[1779875263282,29.11,75829.9733,9.9,-0.52356,0.00017,31.31597]
[1779875268977,29.12,75830.4817,9.9,-0.52347,0.00017,31.31662]
[1779875268999,29.12,75830.4817,9.9,-0.52347,0.00017,31.31662]
[1779875269369,29.12,75830.4817,9.9,-0.52347,0.00017,31.31663]
[1779875271992,29.12,75839.2167,9.9,-0.52195,0.00017,31.32705]
[1779875277027,29.12,75839.7583,9.9,-0.52185,0.00017,31.32769]
[1779875279819,29.12,75839.7867,9.9,-0.52184,0.00017,31.32773]
[1779875280049,29.12,75839.7867,9.9,-0.52184,0.00017,31.32773]
[1779875285304,29.12,75841.55,9.9,-0.52154,0.00017,31.32977]
[1779875291128,29.12,75842.6917,9.9,-0.52134,0.00017,31.33107]
[1779875293760,29.12,75841.58,9.9,-0.52153,0.00017,31.32979]
[1779875294149,29.12,75841.58,9.9,-0.52153,0.00017,31.32979]
[1779875299184,29.12,75839.1117,9.9,-0.52196,0.00017,31.32694]
[1779875304326,29.12,75838.9283,9.9,-0.52199,0.00017,31.32674]
[1779875308010,29.13,75838.9283,9.9,-0.52199,0.00017,31.32675]
[1779875313324,29.13,75835.7417,9.9,-0.52254,0.00017,31.32025]
[1779875317838,29.14,75835.815,9.9,-0.52252,0.00017,31.32037]
[1779875319339,29.14,75827.94,9.9,-0.52388,0.00017,31.31087]
[1779875322940,29.14,75827.7867,9.9,-0.52391,0.00017,31.3107]
[1779875322968,29.14,75827.7867,9.9,-0.52391,0.00017,31.3107]
[1779875328705,29.15,75828.2183,9.9,-0.52382,0.00017,31.31126]
[1779875334354,29.16,75827.3333,9.9,-0.52397,0.00017,31.31021]
[1779875340360,29.16,75826.5817,9.9,-0.52409,0.00017,31.30932]
[1779875344840,29.17,75825.825,9.9,-0.52422,0.00017,31.30841]
[1779875346306,29.17,75825.825,9.9,-0.52422,0.00017,31.30841]
[1779875351371,29.17,75828.19,9.9,-0.5238,0.00017,31.31137]
[1779875356376,29.18,75825.9367,9.9,-0.52418,0.00017,31.30861]
[1779875361381,29.18,75825.165,9.9,-0.52431,0.00017,31.30768]
[1779875368388,29.19,75825.0983,9.9,-0.52432,0.00017,31.30764]
[1779875373393,29.19,75824.9583,9.9,-0.52434,0.00017,31.3047]
[1779875378969,29.2,75825.0283,9.9,-0.52432,0.00017,31.30482]
[1779875384828,29.21,75827.0067,9.9,-0.52397,0.00017,31.30731]
[1779875387011,29.21,75827.475,9.9,-0.52389,0.00017,31.30789]
[1779875387092,29.21,75827.475,9.9,-0.52389,0.00017,31.30789]
[1779875387117,29.21,75827.475,9.9,-0.52389,0.00017,31.30789]
[1779875387310,29.21,75827.475,9.9,-0.52389,0.00017,31.30789]
[1779875387399,29.21,75827.475,9.9,-0.52389,0.00017,31.30789]
[1779875389863,29.21,75836.8783,9.9,-0.52226,0.00017,31.31919]
[1779875393688,29.21,75839.9167,9.9,-0.52173,0.00017,31.32273]
[1779875396228,29.2,75842.3267,9.9,-0.52131,0.00017,31.3255]
[1779875401948,29.2,75845.7483,9.9,-0.52072,0.00017,31.32935]
[1779875405476,29.2,75845.3983,9.9,-0.52079,0.00017,31.32895]
[1779875412432,29.2,75843.0033,9.9,-0.5212,0.00017,31.32623]
[1779875417437,29.19,75841.785,9.9,-0.52142,0.00017,31.32483]
[1779875423097,29.19,75840.8967,9.9,-0.52157,0.00017,31.3238]
[1779875427130,29.19,75852.1033,9.9,-0.51963,0.00017,31.33633]
[1779875432164,29.19,75855.24,9.9,-0.51909,0.00017,31.33693]
[1779875437206,29.2,75858.0233,9.9,-0.5186,0.00017,31.33988]
[1779875442242,29.2,75858.1333,9.9,-0.51858,0.00017,31.34]
[1779875447277,29.2,75858.4033,9.9,-0.51853,0.00017,31.34029]
[1779875448284,29.2,75848.7333,9.9,-0.52021,0.00017,31.32988]
[1779875452535,29.2,75845.7817,9.9,-0.52073,0.00017,31.32658]
[1779875458354,29.19,75845.5517,9.9,-0.52077,0.00017,31.32631]
[1779875463483,29.19,75844.0667,9.9,-0.52103,0.00017,31.32463]
[1779875469489,29.19,75846.735,9.9,-0.52057,0.00017,31.32762]
[1779875475495,29.19,75847.09,9.9,-0.52051,0.00017,31.328]
[1779875476761,29.19,75847.09,9.9,-0.52051,0.00017,31.328]
[1779875477134,29.19,75847.09,9.9,-0.52051,0.00017,31.328]
[1779875477496,29.19,75847.09,9.9,-0.52051,0.00017,31.328]
[1779875477575,29.19,75847.09,9.9,-0.52051,0.00017,31.328]
[1779875477705,29.19,75847.09,9.9,-0.52051,0.00017,31.328]
[1779875477822,29.19,75847.09,9.9,-0.52051,0.00017,31.328]
[1779875477965,29.19,75847.09,9.9,-0.52051,0.00017,31.328]
[1779875478501,29.19,75827.5867,9.9,-0.52389,0.00017,31.30513]
[1779875478785,29.19,75827.5867,9.9,-0.52389,0.00017,31.30513]
[1779875479502,29.19,75820.73,9.9,-0.52508,0.00017,31.29656]
[1779875484298,29.19,75822.0833,9.9,-0.52484,0.00017,31.2983]
[1779875490512,29.2,75822.2233,9.9,-0.52481,0.00017,31.29852]
[1779875495517,29.2,75821.845,9.9,-0.52487,0.00017,31.29528]
[1779875498544,29.21,75821.5,9.9,-0.52493,0.00017,31.29486]
[1779875498722,29.21,75821.5,9.9,-0.52493,0.00017,31.29486]
[1779875498781,29.21,75821.5,9.9,-0.52493,0.00017,31.29486]
[1779875500799,29.21,75821.5,9.9,-0.52493,0.00017,31.29487]
[1779875502524,29.21,75805.7867,9.9,-0.52765,0.00017,31.27427]
[1779875503310,29.21,75805.7867,9.9,-0.52765,0.00017,31.27427]
[1779875504774,29.21,75805.4367,9.9,-0.52771,0.00017,31.27381]
[1779875505763,29.21,75804.7233,9.9,-0.52783,0.00017,31.27284]
[1779875508805,29.21,75804.4367,9.9,-0.52788,0.00017,31.27247]
[1779875509680,29.21,75804.3667,9.9,-0.52789,0.00017,31.27238]
[1779875510532,29.21,75798.425,9.9,-0.52892,0.00017,31.26417]
[1779875515537,29.22,75792.2617,9.9,-0.52998,0.00017,31.25545]
[1779875520542,29.22,75791.5917,9.9,-0.53009,0.00017,31.25452]
[1779875525547,29.23,75793.46,9.9,-0.52976,0.00017,31.25723]
[1779875531418,29.23,75793.8667,9.9,-0.52969,0.00017,31.25784]
[1779875534555,29.23,75785.595,9.9,-0.53112,0.00017,31.24586]
[1779875539560,29.24,75793.2967,9.9,-0.52978,0.00017,31.25708]
[1779875544565,29.24,75796.7367,9.9,-0.52918,0.00017,31.26199]
[1779875549570,29.24,75794.6967,9.9,-0.52953,0.00017,31.25914]
[1779875552628,29.25,75794.735,9.9,-0.52952,0.00017,31.25642]
[1779875554575,29.25,75803.0633,9.9,-0.52807,0.00017,31.26806]
[1779875559580,29.25,75805.5717,9.9,-0.52764,0.00017,31.2715]
[1779875564585,29.25,75807.275,9.9,-0.52734,0.00017,31.27382]
[1779875569257,29.26,75806.675,9.9,-0.52744,0.00017,31.27303]
[1779875574595,29.26,75803.1817,9.9,-0.52804,0.00017,31.26831]
[1779875580601,29.26,75802.935,9.9,-0.52807,0.00017,31.268]
[1779875586607,29.27,75803.0867,9.9,-0.52804,0.00017,31.26824]
[1779875592340,29.27,75802.48,9.9,-0.52814,0.00017,31.26744]
[1779875595515,29.27,75803.1167,9.9,-0.52803,0.00017,31.26832]
[1779875601403,29.28,75801.9517,9.9,-0.52823,0.00017,31.26676]
[1779875606437,29.28,75803.77,9.9,-0.52791,0.00017,31.26928]
[1779875610109,29.28,75803.76,9.9,-0.52791,0.00017,31.26928]
[1779875615636,29.29,75805.7417,9.9,-0.52756,0.00017,31.2692]
[1779875621543,29.29,75806.1283,9.9,-0.52749,0.00017,31.26975]
[1779875626578,29.29,75807.0667,9.9,-0.52732,0.00017,31.27103]
[1779875631651,29.29,75808.2383,9.9,-0.52712,0.00017,31.27262]
[1779875636648,29.3,75814.8417,9.9,-0.52597,0.00017,31.28134]
[1779875639016,29.3,75816.43,9.9,-0.5257,0.00017,31.2834]
[1779875639052,29.3,75816.43,9.9,-0.5257,0.00017,31.2834]
[1779875639659,29.3,75816.5333,9.9,-0.52568,0.00017,31.28353]
[1779875641430,29.3,75816.5333,9.9,-0.52568,0.00017,31.28354]
[1779875641514,29.3,75816.5333,9.9,-0.52568,0.00017,31.28354]
[1779875646666,29.3,75821.3067,9.9,-0.52485,0.00017,31.28964]
[1779875651671,29.31,75821.9017,9.9,-0.52474,0.00017,31.29042]
[1779875652952,29.31,75822.4,9.9,-0.52465,0.00017,31.29105]
[1779875653258,29.31,75822.4,9.9,-0.52465,0.00017,31.29105]
[1779875653356,29.31,75822.4,9.9,-0.52465,0.00017,31.29105]
[1779875653514,29.31,75822.4,9.9,-0.52465,0.00017,31.29105]
[1779875654674,29.31,75837.14,9.9,-0.5221,0.00017,31.30888]
[1779875655894,29.31,75837.6567,9.9,-0.52201,0.00017,31.30948]
[1779875661657,29.31,75838.0267,9.9,-0.52194,0.00017,31.30993]
[1779875662270,29.31,75837.8167,9.9,-0.52198,0.00017,31.3097]
[1779875662365,29.31,75837.8167,9.9,-0.52198,0.00017,31.3097]
[1779875662763,29.31,75837.8167,9.9,-0.52198,0.00017,31.3097]
[1779875663200,29.31,75837.8167,9.9,-0.52198,0.00017,31.3097]
[1779875663225,29.31,75837.8167,9.9,-0.52198,0.00017,31.3097]
[1779875663683,29.32,75839.4233,9.9,-0.5217,0.00017,31.31156]
[1779875668688,29.32,75838.78,9.9,-0.52181,0.00017,31.31084]
[1779875670939,29.32,75841.2367,9.9,-0.52138,0.00017,31.31367]
[1779875676696,29.32,75838.055,9.9,-0.52193,0.00017,31.30723]
[1779875678503,29.32,75837.1467,9.9,-0.52209,0.00017,31.30617]
[1779875683703,29.32,75837.7667,9.9,-0.52198,0.00017,31.3069]
[1779875688708,29.32,75837.94,9.9,-0.52195,0.00017,31.3071]
[1779875694714,29.32,75838.9283,9.9,-0.52178,0.00017,31.30825]
[1779875695524,29.32,75838.9283,9.9,-0.52178,0.00017,31.30825]
[1779875699686,29.32,75838.6817,9.9,-0.52182,0.00017,31.30796]
[1779875699753,29.32,75838.6833,9.9,-0.52182,0.00017,31.30797]
[1779875699775,29.32,75838.6833,9.9,-0.52182,0.00017,31.30797]
[1779875700720,29.33,75834.1933,9.9,-0.5226,0.00017,31.30272]
[1779875706726,29.33,75830.6183,9.9,-0.52321,0.00017,31.29849]
[1779875708847,29.33,75830.6183,9.9,-0.52321,0.00017,31.29849]
[1779875714127,29.34,75825.5417,9.9,-0.52408,0.00017,31.29234]
[1779875719739,29.34,75832.2667,9.9,-0.52291,0.00017,31.30053]
[1779875724743,29.35,75831.15,9.9,-0.52309,0.00017,31.29923]
[1779875729750,29.35,75831.1283,9.9,-0.52309,0.00017,31.29923]
[1779875734755,29.36,75828.2733,9.9,-0.52358,0.00017,31.29302]
[1779875739760,29.36,75827.1933,9.9,-0.52376,0.00017,31.29173]
[1779875744765,29.37,75826.2583,9.9,-0.52392,0.00017,31.29061]
[1779875750774,29.37,75826.2783,9.9,-0.52391,0.00017,31.29066]
[1779875753576,29.37,75826.2783,9.9,-0.52391,0.00017,31.29067]
[1779875753669,29.37,75826.2783,9.9,-0.52391,0.00017,31.29068]
[1779875756065,29.38,75826.34,9.9,-0.52389,0.00017,31.29076]
[1779875756506,29.38,75826.34,9.9,-0.52389,0.00017,31.29076]
[1779875760611,29.38,75821.13,9.9,-0.52479,0.00017,31.28432]
[1779875760633,29.38,75821.13,9.9,-0.52479,0.00017,31.28432]
[1779875763554,29.38,75814.875,9.9,-0.52587,0.00017,31.27636]
[1779875766803,29.38,75814.4133,9.9,-0.52594,0.00017,31.27577]
[1779875773797,29.38,75811.7367,9.9,-0.5264,0.00017,31.2723]
[1779875779667,29.38,75810.5283,9.9,-0.52661,0.00017,31.27072]
[1779875784702,29.39,75810.01,9.9,-0.5267,0.00017,31.27004]
[1779875789102,29.39,75809.1583,9.9,-0.52684,0.00017,31.26892]
[1779875794773,29.39,75809.1583,9.9,-0.52685,0.00017,31.26614]
[1779875799807,29.39,75810.4417,9.9,-0.52662,0.00017,31.26784]
[1779875804829,29.39,75813.1383,9.9,-0.52616,0.00017,31.27138]
[1779875809834,29.39,75813.775,9.9,-0.52605,0.00017,31.27222]
[1779875814839,29.39,75814.555,9.9,-0.52591,0.00017,31.27324]
[1779875819844,29.39,75815.9583,9.9,-0.52566,0.00017,31.27506]
[1779875820479,29.39,75815.9583,9.9,-0.52566,0.00017,31.27506]
[1779875827851,29.4,75818.5083,9.9,-0.52522,0.00017,31.27834]
[1779875832348,29.4,75817.3483,9.9,-0.52542,0.00017,31.27688]
[1779875837861,29.4,75815.42,9.9,-0.52575,0.00017,31.27442]
[1779875842866,29.4,75813.9833,9.9,-0.52599,0.00017,31.27258]
[1779875847872,29.41,75812.19,9.9,-0.5263,0.00017,31.27025]
[1779875852877,29.41,75812.945,9.9,-0.52617,0.00017,31.26846]
[1779875859887,29.41,75812.8533,9.9,-0.52619,0.00017,31.26835]
[1779875862155,29.41,75813.6217,9.9,-0.52605,0.00017,31.26935]
[1779875862359,29.41,75813.6217,9.9,-0.52605,0.00017,31.26935]
[1779875864892,29.41,75823.75,9.9,-0.5243,0.00017,31.2822]
[1779875869897,29.41,75822.305,9.9,-0.52455,0.00017,31.28042]
[1779875874902,29.42,75825.3933,9.9,-0.52401,0.00017,31.28426]
[1779875879907,29.42,75827.1417,9.9,-0.52371,0.00017,31.28642]
[1779875884912,29.42,75827.2083,9.9,-0.52369,0.00017,31.28652]
[1779875889917,29.43,75827.1883,9.9,-0.52369,0.00017,31.28652]
[1779875893543,29.43,75825.9233,9.9,-0.52391,0.00017,31.28498]
[1779875893558,29.43,75825.9233,9.9,-0.52391,0.00017,31.28498]
[1779875894493,29.43,75825.9233,9.9,-0.52391,0.00017,31.28499]
[1779875899927,29.43,75823.3067,9.9,-0.52435,0.00017,31.28179]
[1779875904932,29.44,75821.6533,9.9,-0.52463,0.00017,31.27975]
[1779875909937,29.44,75819.0167,9.9,-0.52508,0.00017,31.27645]
[1779875911894,29.44,75818.9583,9.9,-0.52509,0.00017,31.27638]
[1779875913409,29.44,75818.945,9.9,-0.5251,0.00017,31.27358]
[1779875913941,29.44,75820.0533,9.9,-0.52491,0.00017,31.27498]
[1779875919657,29.44,75823.3117,9.9,-0.52434,0.00017,31.27906]
[1779875924951,29.44,75823.0817,9.9,-0.52438,0.00017,31.27878]
[1779875930734,29.45,75821.8817,9.9,-0.52458,0.00017,31.2773]
[1779875939966,29.45,75820.86,9.9,-0.52476,0.00017,31.27604]
[1779875941963,29.45,75820.86,9.9,-0.52476,0.00017,31.27605]
[1779875941968,29.45,75820.3517,9.9,-0.52484,0.00017,31.27541]
[1779875945508,29.45,75819.8833,9.9,-0.52492,0.00017,31.27483]
[1779875945839,29.45,75819.8833,9.9,-0.52492,0.00017,31.27483]
[1779875949976,29.45,75825.945,9.9,-0.52388,0.00017,31.28236]
[1779875955909,29.45,75825.9633,9.9,-0.52387,0.00017,31.28239]
[1779875958985,29.46,75827.075,9.9,-0.52368,0.00017,31.28375]
[1779875968995,29.46,75830.89,9.9,-0.52302,0.00017,31.28838]
[1779875974000,29.46,75831.6383,9.9,-0.52289,0.00017,31.2865]
[1779875975994,29.46,75831.5433,9.9,-0.5229,0.00017,31.28639]
[1779875976002,29.47,75831.2733,9.9,-0.52295,0.00017,31.28607]
[1779875985012,29.47,75830.965,9.9,-0.52299,0.00017,31.28574]
[1779875986448,29.47,75829.7917,9.9,-0.52319,0.00017,31.28434]
[1779875986471,29.47,75829.7917,9.9,-0.52319,0.00017,31.28434]
[1779875987494,29.47,75829.7917,9.9,-0.52319,0.00017,31.28434]
[1779875987566,29.47,75829.7917,9.9,-0.52319,0.00017,31.28434]
[1779875988962,29.47,75829.755,9.9,-0.5232,0.00017,31.2843]
[1779875990106,29.48,75828.775,9.9,-0.52337,0.00017,31.28313]
[1779875996023,29.48,75824.33,9.9,-0.52413,0.00017,31.27774]
[1779876001030,29.48,75825.4283,9.9,-0.52393,0.00017,31.27911]
[1779876005806,29.49,75828.0117,9.9,-0.52349,0.00017,31.28226]
[1779876005907,29.49,75828.0117,9.9,-0.52348,0.00017,31.28227]
[1779876008467,29.49,75829.7667,9.9,-0.52318,0.00017,31.28438]
[1779876009039,29.49,75829.775,9.9,-0.52318,0.00017,31.2844]
[1779876014805,29.49,75830.6867,9.9,-0.52302,0.00017,31.2855]
[1779876020049,29.5,75831.1983,9.9,-0.52293,0.00017,31.28614]
[1779876020358,29.5,75831.1983,9.9,-0.52293,0.00017,31.28614]
[1779876020385,29.5,75831.1983,9.9,-0.52293,0.00017,31.28614]
[1779876020912,29.5,75831.1983,9.9,-0.52293,0.00017,31.28614]
[1779876022054,29.5,75810.3817,9.9,-0.5265,0.00017,31.26014]
[1779876027059,29.5,75808.8583,9.9,-0.52676,0.00017,31.25814]
[1779876032064,29.5,75810.19,9.9,-0.52654,0.00017,31.2571]
[1779876037069,29.5,75811.54,9.9,-0.52631,0.00017,31.25887]
[1779876042075,29.5,75812.6317,9.9,-0.52612,0.00017,31.26029]
[1779876048443,29.5,75812.795,9.9,-0.52609,0.00017,31.2605]
[1779876054087,29.5,75812.6233,9.9,-0.52612,0.00017,31.26028]
[1779876059092,29.5,75812.895,9.9,-0.52607,0.00017,31.26063]
[1779876064097,29.5,75812.6833,9.9,-0.52611,0.00017,31.26036]
[1779876069102,29.5,75811.945,9.9,-0.52623,0.00017,31.25941]
[1779876074107,29.5,75807.4867,9.9,-0.527,0.00017,31.25355]
[1779876079112,29.5,75805.5567,9.9,-0.52733,0.00017,31.25099]
[1779876084117,29.5,75804.1167,9.9,-0.52758,0.00017,31.24906]
[1779876089122,29.5,75803.5,9.9,-0.52768,0.00017,31.24824]
[1779876094127,29.5,75801.9917,9.9,-0.52794,0.00017,31.24342]
[1779876099921,29.5,75801.9867,9.9,-0.52794,0.00017,31.24342]
[1779876104957,29.51,75799.9417,9.9,-0.52829,0.00017,31.24065]
[1779876105874,29.51,75799.9417,9.9,-0.52829,0.00017,31.24065]
[1779876110999,29.51,75800.2933,9.9,-0.52823,0.00017,31.24114]
[1779876113146,29.51,75807.4533,9.9,-0.527,0.00017,31.25078]
[1779876119057,29.51,75808.3733,9.9,-0.52684,0.00017,31.252]
[1779876124092,29.51,75806.89,9.9,-0.52709,0.00017,31.25004]
[1779876129127,29.51,75810.1967,9.9,-0.52652,0.00017,31.25441]
[1779876134167,29.51,75808.4817,9.9,-0.52682,0.00017,31.25215]
[1779876139172,29.51,75809.1883,9.9,-0.5267,0.00017,31.25308]
[1779876145178,29.51,75809.2383,9.9,-0.52669,0.00017,31.25315]
[1779876150183,29.51,75808.0,9.9,-0.5269,0.00017,31.25152]
[1779876151309,29.51,75808.0,9.9,-0.5269,0.00017,31.25152]
[1779876156444,29.51,75809.9167,9.9,-0.52657,0.00017,31.25126]
[1779876158192,29.51,75799.4733,9.9,-0.52837,0.00017,31.23725]
[1779876163197,29.51,75795.5917,9.9,-0.52903,0.00017,31.2319]
[1779876169203,29.52,75793.7,9.9,-0.52935,0.00017,31.22928]
[1779876173011,29.52,75792.865,9.9,-0.52949,0.00017,31.22811]
[1779876178212,29.52,75792.2217,9.9,-0.5296,0.00017,31.22723]
[1779876183217,29.52,75794.2283,9.9,-0.52925,0.00017,31.23007]
[1779876188222,29.52,75795.065,9.9,-0.52911,0.00017,31.23126]
[1779876193227,29.53,75793.9833,9.9,-0.52929,0.00017,31.22976]
[1779876199233,29.53,75793.0083,9.9,-0.52945,0.00017,31.22842]
[1779876204238,29.53,75791.2233,9.9,-0.52975,0.00017,31.22592]
[1779876209243,29.54,75791.93,9.9,-0.52963,0.00017,31.22694]
[1779876214248,29.54,75789.7233,9.9,-0.53001,0.00017,31.22104]
[1779876219253,29.54,75791.0667,9.9,-0.52977,0.00017,31.22297]
[1779876224258,29.54,75792.31,9.9,-0.52956,0.00017,31.22475]
[1779876229263,29.55,75792.5617,9.9,-0.52951,0.00017,31.22512]
[1779876234268,29.55,75793.44,9.9,-0.52936,0.00017,31.22638]
[1779876239273,29.55,75796.3,9.9,-0.52886,0.00017,31.23038]
[1779876244278,29.55,75790.78,9.9,-0.52981,0.00017,31.22266]
[1779876249283,29.55,75790.9167,9.9,-0.52978,0.00017,31.22287]
[1779876254288,29.56,75791.0567,9.9,-0.52975,0.00017,31.22309]
[1779876258035,29.56,75797.345,9.9,-0.52867,0.00017,31.2319]
[1779876264077,29.56,75800.3667,9.9,-0.52815,0.00017,31.23605]
[1779876269112,29.56,75802.66,9.9,-0.52776,0.00017,31.23917]
[1779876274147,29.56,75802.235,9.9,-0.52783,0.00017,31.23581]
[1779876278611,29.56,75802.5017,9.9,-0.52779,0.00017,31.23618]
[1779876278740,29.56,75802.5017,9.9,-0.52779,0.00017,31.23618]
[1779876279005,29.56,75802.5017,9.9,-0.52779,0.00017,31.23618]
[1779876279072,29.56,75802.5017,9.9,-0.52779,0.00017,31.23618]
[1779876279315,29.56,75802.5017,9.9,-0.52779,0.00017,31.23618]
[1779876279729,29.56,75802.5017,9.9,-0.52778,0.00017,31.23618]
[1779876279976,29.56,75802.5017,9.9,-0.52778,0.00017,31.23618]
[1779876280546,29.56,75802.5017,9.9,-0.52778,0.00017,31.23618]
[1779876280590,29.56,75802.5017,9.9,-0.52778,0.00017,31.23618]
[1779876282203,29.56,75817.5433,9.9,-0.5252,0.00017,31.25584]
[1779876283210,29.56,75810.72,9.9,-0.52638,0.00017,31.24708]
[1779876288245,29.56,75814.2867,9.9,-0.52576,0.00017,31.25169]
[1779876293280,29.56,75816.5133,9.9,-0.52538,0.00017,31.25454]
[1779876298315,29.56,75816.6983,9.9,-0.52535,0.00017,31.25477]
[1779876303337,29.56,75819.405,9.9,-0.52488,0.00017,31.25819]
[1779876308608,29.57,75819.3883,9.9,-0.52488,0.00017,31.25818]
[1779876315349,29.57,75820.8267,9.9,-0.52464,0.00017,31.25999]
[1779876320354,29.57,75820.81,9.9,-0.52464,0.00017,31.25997]
[1779876325360,29.57,75822.3517,9.9,-0.52437,0.00017,31.26189]
[1779876330365,29.57,75822.6583,9.9,-0.52432,0.00017,31.26228]
[1779876335058,29.57,75818.5933,9.9,-0.52501,0.00017,31.25444]
[1779876335646,29.57,75818.5933,9.9,-0.52501,0.00017,31.25444]
[1779876336217,29.57,75818.5933,9.9,-0.52501,0.00017,31.25444]
[1779876336901,29.57,75818.5933,9.9,-0.52501,0.00017,31.25444]
[1779876338217,29.57,75818.7567,9.9,-0.52499,0.00017,31.25465]
[1779876339160,29.57,75818.7567,9.9,-0.52499,0.00017,31.25465]
[1779876344379,29.57,75818.695,9.9,-0.52499,0.00017,31.25458]
[1779876349498,29.58,75818.665,9.9,-0.525,0.00017,31.25454]
[1779876355390,29.58,75820.9233,9.9,-0.52461,0.00017,31.25738]
[1779876360395,29.58,75819.8467,9.9,-0.52479,0.00017,31.25604]
[1779876361735,29.58,75819.955,9.9,-0.52477,0.00017,31.25618]
[1779876367096,29.58,75824.6683,9.9,-0.52396,0.00017,31.26201]
[1779876368061,29.58,75825.285,9.9,-0.52386,0.00017,31.26276]
[1779876373408,29.58,75827.5733,9.9,-0.52346,0.00017,31.26555]
[1779876378413,29.59,75828.9917,9.9,-0.52322,0.00017,31.26727]
[1779876383418,29.59,75826.7733,9.9,-0.52359,0.00017,31.26461]
[1779876389424,29.59,75823.2817,9.9,-0.52419,0.00017,31.26037]
[1779876394429,29.59,75822.8067,9.9,-0.52427,0.00017,31.257]
[1779876399434,29.59,75822.9367,9.9,-0.52425,0.00017,31.25717]
[1779876405440,29.6,75822.245,9.9,-0.52436,0.00017,31.25633]
[1779876410445,29.6,75823.855,9.9,-0.52409,0.00017,31.25832]
[1779876415450,29.6,75823.215,9.9,-0.52419,0.00017,31.25754]
[1779876420455,29.6,75822.4,9.9,-0.52433,0.00017,31.25655]
[1779876425460,29.6,75819.8433,9.9,-0.52477,0.00017,31.25338]
[1779876430465,29.6,75819.8483,9.9,-0.52477,0.00017,31.25339]
[1779876435470,29.6,75819.6717,9.9,-0.5248,0.00017,31.25318]
[1779876441321,29.6,75819.9417,9.9,-0.52475,0.00017,31.25352]
[1779876447482,29.6,75820.0833,9.9,-0.52472,0.00017,31.25371]
[1779876453488,29.61,75819.5567,9.9,-0.52482,0.00017,31.25026]
[1779876458493,29.61,75819.0433,9.9,-0.5249,0.00017,31.24963]
[1779876463498,29.61,75818.845,9.9,-0.52494,0.00017,31.24938]
[1779876469504,29.61,75818.855,9.9,-0.52493,0.00017,31.2494]
[1779876475510,29.61,75821.9083,9.9,-0.52441,0.00017,31.25321]
[1779876480515,29.61,75820.1617,9.9,-0.52471,0.00017,31.25105]
[1779876485521,29.61,75818.295,9.9,-0.52502,0.00017,31.24872]
[1779876490526,29.61,75818.6233,9.9,-0.52497,0.00017,31.24913]
[1779876492130,29.61,75818.6233,9.9,-0.52497,0.00017,31.24913]
[1779876492266,29.61,75818.6233,9.9,-0.52497,0.00017,31.24913]
[1779876493840,29.61,75820.925,9.9,-0.52457,0.00017,31.25201]
[1779876494530,29.61,75822.0133,9.9,-0.52439,0.00017,31.25335]
[1779876495686,29.61,75826.59,9.9,-0.5236,0.00017,31.25894]
[1779876501537,29.61,75830.1883,9.9,-0.52298,0.00017,31.26326]
[1779876506542,29.62,75830.98,9.9,-0.52285,0.00017,31.26421]
[1779876509557,29.62,75831.5017,9.9,-0.52276,0.00017,31.26483]
[1779876515551,29.62,75831.8367,9.9,-0.5227,0.00017,31.26245]
[1779876520556,29.62,75830.975,9.9,-0.52284,0.00017,31.26144]
[1779876525522,29.62,75830.7583,9.9,-0.52288,0.00017,31.26119]
[1779876525929,29.62,75830.43,9.9,-0.52293,0.00017,31.26081]
[1779876526092,29.62,75830.43,9.9,-0.52293,0.00017,31.26081]
[1779876526562,29.62,75833.9183,9.9,-0.52234,0.00017,31.26491]
[1779876527204,29.62,75833.9183,9.9,-0.52234,0.00017,31.26491]
[1779876532568,29.63,75830.3467,9.9,-0.52294,0.00017,31.26073]
[1779876537573,29.63,75829.6817,9.9,-0.52306,0.00017,31.25995]
[1779876541483,29.63,75829.9067,9.9,-0.52302,0.00017,31.26023]
[1779876541906,29.63,75829.9067,9.9,-0.52302,0.00017,31.26023]
[1779876546616,29.63,75822.77,9.9,-0.52424,0.00017,31.25161]
[1779876546768,29.63,75822.77,9.9,-0.52424,0.00017,31.25161]
[1779876549585,29.63,75815.11,9.9,-0.52555,0.00017,31.24203]
[1779876554590,29.63,75816.3983,9.9,-0.52533,0.00017,31.24366]
[1779876557125,29.63,75816.4067,9.9,-0.52533,0.00017,31.24367]
[1779876562598,29.63,75817.5967,9.9,-0.52512,0.00017,31.24518]
[1779876567603,29.63,75818.0033,9.9,-0.52505,0.00017,31.24569]
[1779876572356,29.63,75818.0267,9.9,-0.52505,0.00017,31.24293]
[1779876572425,29.63,75818.0267,9.9,-0.52505,0.00017,31.24293]
[1779876577613,29.63,75829.12,9.9,-0.52315,0.00017,31.25652]
[1779876582618,29.64,75829.3,9.9,-0.52312,0.00017,31.25675]
[1779876583457,29.64,75829.3,9.9,-0.52312,0.00017,31.25675]
[1779876585112,29.64,75825.7083,9.9,-0.52373,0.00017,31.25243]
[1779876586622,29.64,75818.31,9.9,-0.525,0.00017,31.24331]
[1779876587150,29.64,75818.31,9.9,-0.525,0.00017,31.24331]
[1779876588624,29.64,75806.3617,9.9,-0.52704,0.00017,31.22791]
[1779876591367,29.64,75800.225,9.9,-0.52809,0.00017,31.21969]
[1779876596402,29.64,75800.6667,9.9,-0.52802,0.00017,31.22029]
[1779876599960,29.64,75798.2617,9.9,-0.52843,0.00017,31.21702]
[1779876600431,29.64,75798.2617,9.9,-0.52843,0.00017,31.21702]
[1779876606473,29.64,75799.2567,9.9,-0.52826,0.00017,31.21838]
[1779876611507,29.64,75798.34,9.9,-0.52841,0.00017,31.21714]
[1779876616542,29.64,75797.945,9.9,-0.52848,0.00017,31.2166]
[1779876621577,29.64,75794.3617,9.9,-0.52909,0.00017,31.21166]
[1779876626612,29.64,75794.0517,9.9,-0.52914,0.00017,31.21124]
[1779876631667,29.64,75796.3033,9.9,-0.52876,0.00017,31.21158]
[1779876636674,29.64,75796.9867,9.9,-0.52864,0.00017,31.21253]
[1779876641679,29.65,75793.495,9.9,-0.52923,0.00017,31.2077]
[1779876646684,29.65,75793.1267,9.9,-0.5293,0.00017,31.2072]
[1779876648493,29.65,75793.0717,9.9,-0.5293,0.00017,31.20712]
[1779876651417,29.65,75793.08,9.9,-0.5293,0.00017,31.20714]
[1779876654697,29.65,75793.78,9.9,-0.52918,0.00017,31.20813]
[1779876658221,29.65,75793.2267,9.9,-0.52927,0.00017,31.20736]
[1779876663701,29.65,75794.5133,9.9,-0.52905,0.00017,31.20917]
[1779876668707,29.65,75794.1367,9.9,-0.52911,0.00017,31.20865]
[1779876675714,29.65,75794.255,9.9,-0.52909,0.00017,31.20883]
[1779876680719,29.66,75794.91,9.9,-0.52898,0.00017,31.20975]
[1779876685724,29.66,75794.2617,9.9,-0.52909,0.00017,31.20886]
[1779876691730,29.66,75794.2917,9.9,-0.52908,0.00017,31.20612]
[1779876696735,29.66,75791.16,9.9,-0.52962,0.00017,31.20175]
[1779876701740,29.66,75790.2483,9.9,-0.52977,0.00017,31.20048]
[1779876706745,29.66,75789.5033,9.9,-0.5299,0.00017,31.19944]
[1779876711750,29.67,75788.2233,9.9,-0.53011,0.00017,31.19763]
[1779876714550,29.67,75788.065,9.9,-0.53014,0.00017,31.19741]
[1779876719758,29.67,75787.66,9.9,-0.5302,0.00017,31.19686]
[1779876724763,29.67,75788.4117,9.9,-0.53007,0.00017,31.19795]
[1779876729768,29.67,75787.85,9.9,-0.53017,0.00017,31.19716]
[1779876734773,29.67,75787.4833,9.9,-0.53023,0.00017,31.19666]
[1779876739778,29.68,75787.4483,9.9,-0.53023,0.00017,31.19662]
[1779876744783,29.68,75786.495,9.9,-0.53039,0.00017,31.19528]
[1779876749788,29.68,75786.4533,9.9,-0.53039,0.00017,31.19524]
[1779876755794,29.68,75785.1,9.9,-0.53062,0.00017,31.19052]
[1779876760799,29.69,75785.3067,9.9,-0.53059,0.00017,31.19084]
[1779876766588,29.69,75785.1767,9.9,-0.5306,0.00017,31.19067]
[1779876771624,29.69,75785.08,9.9,-0.53062,0.00017,31.19055]
[1779876781522,29.69,75784.9467,9.9,-0.53064,0.00017,31.19037]
[1779876788827,29.7,75784.7817,9.9,-0.53066,0.00017,31.19019]
[1779876792903,29.7,75784.32,9.9,-0.53073,0.00017,31.18954]
[1779876795529,29.7,75783.745,9.9,-0.53083,0.00017,31.18872]
[1779876800829,29.7,75782.945,9.9,-0.53096,0.00017,31.18758]
[1779876805847,29.71,75783.1667,9.9,-0.53092,0.00017,31.18793]
[1779876812854,29.71,75783.2883,9.9,-0.5309,0.00017,31.18534]
[1779876816859,29.71,75790.485,9.9,-0.52967,0.00017,31.19563]
[1779876821863,29.71,75794.8467,9.9,-0.52892,0.00017,31.20173]
[1779876826448,29.71,75796.2183,9.9,-0.52869,0.00017,31.20362]
[1779876831873,29.71,75798.9567,9.9,-0.52822,0.00017,31.20737]
[1779876836878,29.71,75799.4867,9.9,-0.52813,0.00017,31.20809]
[1779876841883,29.71,75804.3367,9.9,-0.5273,0.00017,31.2146]
[1779876846888,29.71,75806.785,9.9,-0.52688,0.00017,31.21783]
[1779876851893,29.71,75811.1933,9.9,-0.52613,0.00017,31.22356]
[1779876854896,29.71,75817.4333,9.9,-0.52507,0.00017,31.2315]
[1779876856094,29.71,75817.4633,9.9,-0.52506,0.00017,31.23154]
[1779876856110,29.71,75817.4633,9.9,-0.52506,0.00017,31.23154]
[1779876856606,29.71,75817.4633,9.9,-0.52506,0.00017,31.23154]
[1779876856696,29.71,75817.4633,9.9,-0.52506,0.00017,31.23154]
[1779876858900,29.71,75825.385,9.9,-0.52371,0.00017,31.24129]
[1779876860315,29.71,75826.4583,9.9,-0.52353,0.00017,31.24259]
[1779876861328,29.71,75827.0067,9.9,-0.52343,0.00017,31.24324]
[1779876866908,29.71,75832.1967,9.9,-0.52255,0.00017,31.2494]
[1779876871913,29.71,75834.605,9.9,-0.52214,0.00017,31.24942]
[1779876874175,29.71,75835.3067,9.9,-0.52201,0.00017,31.25023]
[1779876874215,29.71,75835.3067,9.9,-0.52201,0.00017,31.25023]
[1779876874291,29.71,75835.3067,9.9,-0.52201,0.00017,31.25023]
[1779876874311,29.71,75835.3067,9.9,-0.52201,0.00017,31.25023]
[1779876874916,29.71,75839.2983,9.9,-0.52133,0.00017,31.25478]
[1779876875419,29.71,75839.2983,9.9,-0.52133,0.00017,31.25478]
[1779876876636,29.71,75840.9567,9.9,-0.52105,0.00017,31.25664]
[1779876877830,29.71,75840.9567,9.9,-0.52105,0.00017,31.25664]
[1779876878001,29.71,75840.9567,9.9,-0.52105,0.00017,31.25663]
[1779876882924,29.7,75852.7417,9.9,-0.51904,0.00017,31.26942]
[1779876885428,29.7,75853.755,9.9,-0.51887,0.00017,31.27047]
[1779876890932,29.69,75858.315,9.9,-0.5181,0.00017,31.27516]
[1779876893935,29.69,75865.34,9.9,-0.5169,0.00017,31.28218]
[1779876898940,29.69,75865.9467,9.9,-0.5168,0.00017,31.28277]
[1779876902944,29.68,75859.18,9.9,-0.51796,0.00017,31.276]
[1779876907949,29.68,75860.9833,9.9,-0.51766,0.00017,31.2778]
[1779876912954,29.67,75860.7017,9.9,-0.51772,0.00017,31.2775]
[1779876917959,29.66,75858.7767,9.9,-0.51805,0.00017,31.27552]
[1779876922964,29.66,75852.945,9.9,-0.51906,0.00017,31.26945]
[1779876927969,29.65,75851.085,9.9,-0.51938,0.00017,31.26745]
[1779876932974,29.65,75850.85,9.9,-0.51943,0.00017,31.26439]
[1779876937979,29.64,75850.755,9.9,-0.51945,0.00017,31.26426]
[1779876943985,29.63,75850.5433,9.9,-0.5195,0.00017,31.26401]
[1779876948990,29.63,75850.56,9.9,-0.5195,0.00017,31.264]
[1779876954908,29.62,75853.1383,9.9,-0.51907,0.00017,31.26672]
[1779876959943,29.61,75853.6383,9.9,-0.51899,0.00017,31.26722]
[1779876965006,29.61,75855.2483,9.9,-0.51872,0.00017,31.26888]
[1779876971012,29.6,75858.07,9.9,-0.51824,0.00017,31.27178]
[1779876976017,29.6,75859.3117,9.9,-0.51803,0.00017,31.27305]
[1779876978189,29.6,75861.0533,9.9,-0.51773,0.00017,31.27482]
[1779876981238,29.6,75862.4767,9.9,-0.51749,0.00017,31.27624]
[1779876981658,29.6,75862.4767,9.9,-0.51749,0.00017,31.27624]
[1779876983660,29.6,75862.0533,9.9,-0.51756,0.00017,31.27582]
[1779876989030,29.6,75860.755,9.9,-0.51779,0.00017,31.2745]
[1779876993228,29.59,75860.7217,9.9,-0.5178,0.00017,31.27167]
[1779876998750,29.59,75866.0367,9.9,-0.51689,0.00017,31.27696]
[1779876998772,29.59,75866.0367,9.9,-0.51689,0.00017,31.27696]
[1779876999452,29.59,75866.0367,9.9,-0.51689,0.00017,31.27696]
[1779877001871,29.59,75867.9533,9.9,-0.51656,0.00017,31.27883]
[1779877004051,29.59,75874.8283,9.9,-0.51538,0.00017,31.28538]
[1779877005631,29.59,75876.6017,9.9,-0.51507,0.00017,31.28702]
[1779877011058,29.59,75884.7983,9.9,-0.51366,0.00017,31.29438]
[1779877016063,29.59,75888.0783,9.9,-0.5131,0.00017,31.29722]
[1779877019370,29.59,75888.4883,9.9,-0.51303,0.00017,31.29757]
[1779877019672,29.59,75888.4883,9.9,-0.51303,0.00017,31.29757]
[1779877019949,29.59,75888.4883,9.9,-0.51303,0.00017,31.29757]
[1779877020050,29.59,75888.4883,9.9,-0.51303,0.00017,31.29757]
[1779877020474,29.59,75888.4883,9.9,-0.51303,0.00017,31.29757]
[1779877021068,29.59,75891.4183,9.9,-0.51253,0.00017,31.30004]
[1779877023050,29.59,75891.6067,9.9,-0.51249,0.00017,31.3002]
[1779877023069,29.59,75891.6067,9.9,-0.51249,0.00017,31.3002]
[1779877023593,29.59,75891.6067,9.9,-0.51249,0.00017,31.3002]
[1779877023874,29.59,75891.6067,9.9,-0.51249,0.00017,31.3002]
[1779877024689,29.59,75891.6067,9.9,-0.51249,0.00017,31.3002]
[1779877027041,29.59,75897.955,9.9,-0.51141,0.00017,31.30538]
[1779877032080,29.59,75897.965,9.9,-0.51141,0.00017,31.30538]
[1779877032472,29.59,75897.965,9.9,-0.51141,0.00017,31.30538]
[1779877037616,29.58,75897.435,9.9,-0.5115,0.00017,31.30495]
[1779877039843,29.58,75896.4217,9.9,-0.51168,0.00017,31.30413]
[1779877040090,29.58,75896.4217,9.9,-0.51168,0.00017,31.30413]
[1779877045093,29.58,75902.7467,9.9,-0.51059,0.00017,31.30911]
[1779877050098,29.58,75905.2733,9.9,-0.51016,0.00017,31.31104]
[1779877055103,29.57,75907.21,9.9,-0.50983,0.00017,31.3097]
[1779877060108,29.57,75907.2317,9.9,-0.50983,0.00017,31.30971]
[1779877061390,29.57,75910.6083,9.9,-0.50925,0.00017,31.3122]
[1779877061428,29.57,75910.6083,9.9,-0.50925,0.00017,31.3122]
[1779877063111,29.57,75912.8917,9.9,-0.50886,0.00017,31.31383]
[1779877065474,29.57,75912.685,9.9,-0.5089,0.00017,31.31369]
[1779877065576,29.57,75912.685,9.9,-0.5089,0.00017,31.31369]
[1779877066114,29.57,75912.4283,9.9,-0.50894,0.00017,31.3135]
[1779877071119,29.57,75909.3517,9.9,-0.50947,0.00017,31.31127]
[1779877073690,29.57,75909.2483,9.9,-0.50949,0.00017,31.3112]
[1779877073770,29.57,75909.2483,9.9,-0.50949,0.00017,31.3112]
[1779877073789,29.57,75909.2483,9.9,-0.50949,0.00017,31.3112]
[1779877074072,29.57,75909.2483,9.9,-0.50949,0.00017,31.3112]
[1779877077125,29.57,75900.58,9.9,-0.51098,0.00017,31.30462]
[1779877082131,29.57,75898.9783,9.9,-0.51125,0.00017,31.30336]
[1779877086056,29.57,75898.5267,9.9,-0.51133,0.00017,31.303]
[1779877091140,29.57,75897.6267,9.9,-0.51148,0.00017,31.30228]
[1779877096905,29.57,75896.4567,9.9,-0.51169,0.00017,31.30134]
[1779877102151,29.57,75895.4983,9.9,-0.51185,0.00017,31.30056]
[1779877108157,29.57,75895.725,9.9,-0.51181,0.00017,31.30075]
[1779877114163,29.57,75894.2,9.9,-0.51208,0.00017,31.29671]
[1779877119168,29.56,75894.74,9.9,-0.51198,0.00017,31.29715]
[1779877124838,29.56,75894.9017,9.9,-0.51196,0.00017,31.29729]
[1779877124942,29.56,75894.9017,9.9,-0.51196,0.00017,31.29729]
[1779877125286,29.56,75894.9017,9.9,-0.51196,0.00017,31.29729]
[1779877125891,29.56,75894.9017,9.9,-0.51196,0.00017,31.29729]
[1779877126113,29.56,75894.9017,9.9,-0.51196,0.00017,31.29729]
[1779877126972,29.56,75894.9017,9.9,-0.51196,0.00017,31.29729]
[1779877128314,29.57,75894.9017,9.9,-0.51196,0.00017,31.29729]
[1779877130141,29.57,75876.4367,9.9,-0.51513,0.00017,31.28122]
[1779877135176,29.57,75873.415,9.9,-0.51565,0.00017,31.27841]
[1779877136051,29.57,75873.415,9.9,-0.51565,0.00017,31.27841]
[1779877136499,29.57,75873.415,9.9,-0.51565,0.00017,31.27841]
[1779877137932,29.57,75873.415,9.9,-0.51564,0.00017,31.27841]
[1779877141235,29.57,75875.505,9.9,-0.51528,0.00017,31.28037]
[1779877142328,29.57,75875.4617,9.9,-0.51529,0.00017,31.28033]
[1779877144884,29.57,75876.2783,9.9,-0.51515,0.00017,31.28109]
[1779877146343,29.57,75876.65,9.9,-0.51509,0.00017,31.28144]
[1779877147186,29.57,75876.65,9.9,-0.51509,0.00017,31.28144]
[1779877148304,29.57,75877.0083,9.9,-0.51502,0.00017,31.28177]
[1779877151200,29.57,75883.3883,9.9,-0.51393,0.00017,31.28752]
[1779877152043,29.57,75883.3883,9.9,-0.51393,0.00017,31.28752]
[1779877152286,29.57,75883.3883,9.9,-0.51393,0.00017,31.28752]
[1779877152855,29.57,75883.3883,9.9,-0.51393,0.00017,31.28752]
[1779877154203,29.57,75894.5317,9.9,-0.51201,0.00017,31.297]
[1779877159208,29.58,75893.21,9.9,-0.51224,0.00017,31.29592]
[1779877164213,29.58,75892.055,9.9,-0.51243,0.00017,31.29496]
[1779877164605,29.58,75892.055,9.9,-0.51243,0.00017,31.29496]
[1779877164688,29.58,75892.055,9.9,-0.51243,0.00017,31.29496]
[1779877164758,29.58,75892.055,9.9,-0.51243,0.00017,31.29496]
[1779877164977,29.58,75892.055,9.9,-0.51243,0.00017,31.29496]
[1779877165538,29.58,75892.055,9.9,-0.51243,0.00017,31.29496]
[1779877167216,29.58,75882.6367,9.9,-0.51405,0.00017,31.28687]
[1779877172221,29.58,75881.0567,9.9,-0.51432,0.00017,31.28267]
[1779877176993,29.58,75882.01,9.9,-0.51416,0.00017,31.28352]
[1779877178227,29.58,75888.5567,9.9,-0.51304,0.00017,31.28923]
[1779877182573,29.58,75891.58,9.9,-0.51252,0.00017,31.29179]
[1779877183062,29.58,75891.58,9.9,-0.51252,0.00017,31.29179]
[1779877188237,29.58,75890.9633,9.9,-0.51262,0.00017,31.29127]
[1779877193243,29.58,75889.4567,9.9,-0.51288,0.00017,31.29]
[1779877199249,29.58,75889.015,9.9,-0.51295,0.00017,31.28963]
[1779877201084,29.58,75889.015,9.9,-0.51295,0.00017,31.28963]
[1779877201123,29.58,75889.015,9.9,-0.51295,0.00017,31.28963]
[1779877203570,29.58,75884.4517,9.9,-0.51374,0.00017,31.28569]
[1779877204046,29.58,75884.4517,9.9,-0.51374,0.00017,31.28569]
[1779877205255,29.59,75871.515,9.9,-0.51596,0.00017,31.27387]
[1779877207926,29.59,75868.1017,9.9,-0.51654,0.00017,31.2706]
[1779877210959,29.59,75869.1367,9.9,-0.51636,0.00017,31.2716]
[1779877212177,29.59,75869.1367,9.9,-0.51636,0.00017,31.27161]
[1779877218268,29.59,75874.6833,9.9,-0.51541,0.00017,31.27688]
[1779877223273,29.59,75879.3,9.9,-0.51461,0.00017,31.28113]
[1779877229172,29.6,75879.8,9.9,-0.51453,0.00017,31.28158]
[1779877229586,29.6,75879.8,9.9,-0.51453,0.00017,31.28158]
[1779877229958,29.6,75879.8,9.9,-0.51453,0.00017,31.28158]
[1779877230280,29.6,75886.0467,9.9,-0.51345,0.00017,31.28711]
[1779877232165,29.6,75890.745,9.9,-0.51265,0.00017,31.28833]
[1779877237287,29.6,75890.7467,9.9,-0.51265,0.00017,31.28833]
[1779877240873,29.6,75890.6167,9.9,-0.51267,0.00017,31.28822]
[1779877249984,29.6,75890.1267,9.9,-0.51275,0.00017,31.28781]
[1779877251701,29.6,75889.6867,9.9,-0.51283,0.00017,31.28744]
[1779877251714,29.6,75889.6867,9.9,-0.51283,0.00017,31.28744]
[1779877257307,29.6,75885.2733,9.9,-0.51359,0.00017,31.28365]
[1779877262313,29.6,75885.0083,9.9,-0.51363,0.00017,31.28342]
[1779877265631,29.6,75885.2683,9.9,-0.51359,0.00017,31.28365]
[1779877265655,29.6,75885.2683,9.9,-0.51359,0.00017,31.28365]
[1779877266938,29.6,75885.8283,9.9,-0.51349,0.00017,31.28414]
[1779877267579,29.6,75887.375,9.9,-0.51323,0.00017,31.28547]
[1779877267615,29.6,75887.375,9.9,-0.51323,0.00017,31.28547]
[1779877270125,29.6,75876.2217,9.9,-0.51514,0.00017,31.27554]
[1779877275161,29.6,75874.8633,9.9,-0.51537,0.00017,31.27428]
[1779877280198,29.6,75871.7283,9.9,-0.51591,0.00017,31.27134]
[1779877285337,29.61,75874.0383,9.9,-0.51551,0.00017,31.27353]
[1779877291277,29.61,75873.965,9.9,-0.51552,0.00017,31.27067]
[1779877296315,29.61,75878.1933,9.9,-0.51479,0.00017,31.27458]
[1779877301350,29.61,75876.9167,9.9,-0.51501,0.00017,31.27342]
[1779877305578,29.61,75872.17,9.9,-0.51582,0.00017,31.269]
[1779877306330,29.61,75872.17,9.9,-0.51582,0.00017,31.269]
[1779877306809,29.61,75872.57,9.9,-0.51575,0.00017,31.26938]
[1779877312364,29.62,75873.59,9.9,-0.51558,0.00017,31.27035]
[1779877313478,29.62,75873.5517,9.9,-0.51558,0.00017,31.27031]
[1779877314934,29.62,75873.8917,9.9,-0.51552,0.00017,31.27063]
[1779877320834,29.62,75874.1467,9.9,-0.51548,0.00017,31.27087]
[1779877326378,29.62,75876.625,9.9,-0.51505,0.00017,31.27317]
[1779877331119,29.62,75876.9933,9.9,-0.51499,0.00017,31.27352]
[1779877332220,29.62,75876.9933,9.9,-0.51499,0.00017,31.27352]
[1779877340392,29.63,75877.6333,9.9,-0.51488,0.00017,31.27411]
[1779877346398,29.63,75878.3633,9.9,-0.51475,0.00017,31.27478]
[1779877352020,29.63,75879.0617,9.9,-0.51463,0.00017,31.27542]
[1779877357409,29.63,75881.815,9.9,-0.51416,0.00017,31.2751]
[1779877362414,29.63,75881.675,9.9,-0.51418,0.00017,31.27498]
[1779877368136,29.63,75881.675,9.9,-0.51418,0.00017,31.27498]
[1779877370422,29.63,75888.63,9.9,-0.51299,0.00017,31.28104]
[1779877370468,29.63,75888.63,9.9,-0.51299,0.00017,31.28104]
[1779877372335,29.63,75889.455,9.9,-0.51285,0.00017,31.28173]
[1779877373465,29.63,75888.6617,9.9,-0.51298,0.00017,31.28106]
[1779877379431,29.63,75889.42,9.9,-0.51285,0.00017,31.2817]
[1779877384436,29.63,75886.4833,9.9,-0.51336,0.00017,31.2792]
[1779877390442,29.63,75883.92,9.9,-0.51379,0.00017,31.27697]
[1779877390822,29.63,75883.92,9.9,-0.51379,0.00017,31.27697]
[1779877397449,29.63,75885.4417,9.9,-0.51353,0.00017,31.2783]
[1779877402454,29.63,75886.0483,9.9,-0.51343,0.00017,31.27882]
[1779877403646,29.63,75886.0483,9.9,-0.51343,0.00017,31.27882]
[1779877404910,29.63,75885.6483,9.9,-0.5135,0.00017,31.27848]
[1779877410463,29.63,75889.235,9.9,-0.51288,0.00017,31.28155]
[1779877415468,29.63,75890.6833,9.9,-0.51264,0.00017,31.27998]
[1779877420473,29.63,75896.305,9.9,-0.51167,0.00017,31.28461]
[1779877425109,29.63,75896.8767,9.9,-0.51157,0.00017,31.28507]
[1779877426895,29.64,75897.9417,9.9,-0.51139,0.00017,31.28592]
[1779877427077,29.64,75897.9417,9.9,-0.51139,0.00017,31.28592]
[1779877428481,29.64,75907.6767,9.9,-0.50972,0.00017,31.2934]
[1779877429265,29.64,75907.6767,9.9,-0.50972,0.00017,31.2934]
[1779877429327,29.64,75907.6767,9.9,-0.50972,0.00017,31.2934]
[1779877430137,29.64,75907.6767,9.9,-0.50972,0.00017,31.2934]
[1779877430224,29.64,75907.6767,9.9,-0.50972,0.00017,31.2934]
[1779877430483,29.64,75912.4233,9.9,-0.5089,0.00017,31.29685]
[1779877432031,29.64,75912.4233,9.9,-0.5089,0.00017,31.29685]
[1779877434192,29.63,75913.9333,9.9,-0.50865,0.00017,31.29792]
[1779877434821,29.63,75913.9333,9.9,-0.50865,0.00017,31.29792]
[1779877436187,29.63,75913.9333,9.9,-0.50865,0.00017,31.29791]
[1779877436344,29.63,75913.9333,9.9,-0.50865,0.00017,31.29791]
[1779877436400,29.63,75913.9333,9.9,-0.50865,0.00017,31.29791]
[1779877441495,29.63,75915.145,9.9,-0.50844,0.00017,31.29876]
[1779877443216,29.63,75915.145,9.9,-0.50844,0.00017,31.29876]
[1779877446226,29.62,75915.5567,9.9,-0.50837,0.00017,31.29904]
[1779877446347,29.62,75915.5567,9.9,-0.50837,0.00017,31.29904]
[1779877448004,29.62,75917.1283,9.9,-0.50811,0.00017,31.30012]
[1779877448375,29.62,75917.1283,9.9,-0.50811,0.00017,31.30012]
[1779877453506,29.63,75915.7517,9.9,-0.50834,0.00017,31.29918]
[1779877454192,29.63,75915.7517,9.9,-0.50834,0.00017,31.29918]
[1779877454231,29.63,75915.7517,9.9,-0.50834,0.00017,31.29918]
[1779877454416,29.63,75915.7517,9.9,-0.50834,0.00017,31.29918]
[1779877456441,29.63,75915.75,9.9,-0.50834,0.00017,31.29918]
[1779877456631,29.63,75919.145,9.9,-0.50776,0.00017,31.3015]
[1779877457437,29.63,75919.145,9.9,-0.50776,0.00017,31.3015]
[1779877459451,29.63,75911.91,9.9,-0.509,0.00017,31.29648]
[1779877463593,29.63,75911.195,9.9,-0.50912,0.00017,31.29597]
[1779877464486,29.64,75911.195,9.9,-0.50911,0.00017,31.29597]
[1779877467506,29.64,75917.21,9.9,-0.50808,0.00017,31.3002]
[1779877470893,29.64,75916.8,9.9,-0.50815,0.00017,31.29992]
[1779877471526,29.64,75916.66,9.9,-0.50818,0.00017,31.29703]
[1779877476531,29.65,75914.36,9.9,-0.50857,0.00017,31.29544]
[1779877481536,29.65,75914.2917,9.9,-0.50857,0.00017,31.2954]
[1779877482354,29.65,75914.2917,9.9,-0.50857,0.00017,31.2954]
[1779877482443,29.65,75914.2917,9.9,-0.50857,0.00017,31.2954]
[1779877485599,29.65,75913.91,9.9,-0.50864,0.00017,31.29513]
[1779877489445,29.65,75918.425,9.9,-0.50787,0.00017,31.29825]
[1779877489544,29.65,75918.5683,9.9,-0.50784,0.00017,31.29835]
[1779877493083,29.65,75921.45,9.9,-0.50735,0.00017,31.30027]
[1779877498553,29.64,75922.055,9.9,-0.50725,0.00017,31.30066]
[1779877498914,29.64,75922.055,9.9,-0.50725,0.00017,31.30066]
[1779877499356,29.64,75922.055,9.9,-0.50725,0.00017,31.30066]
[1779877500676,29.64,75922.8483,9.9,-0.50711,0.00017,31.30118]
[1779877500705,29.64,75922.8483,9.9,-0.50711,0.00017,31.30118]
[1779877501556,29.64,75922.6333,9.9,-0.50715,0.00017,31.30104]
[1779877502490,29.64,75922.6333,9.9,-0.50715,0.00017,31.30104]
[1779877503928,29.64,75919.7167,9.9,-0.50765,0.00017,31.29911]
[1779877507579,29.64,75921.135,9.9,-0.50741,0.00017,31.30005]
[1779877513568,29.63,75922.1033,9.9,-0.50725,0.00017,31.30068]
[1779877518573,29.63,75922.445,9.9,-0.50719,0.00017,31.3009]
[1779877523578,29.62,75927.0933,9.9,-0.5064,0.00017,31.30388]
[1779877529584,29.62,75926.0383,9.9,-0.50658,0.00017,31.30321]
[1779877529953,29.62,75926.0383,9.9,-0.50658,0.00017,31.30321]
[1779877535590,29.61,75928.9633,9.9,-0.50608,0.00017,31.30225]
[1779877540596,29.61,75930.66,9.9,-0.5058,0.00017,31.30329]
[1779877541762,29.61,75930.7017,9.9,-0.50579,0.00017,31.30331]
[1779877545853,29.61,75932.2633,9.9,-0.50552,0.00017,31.30425]
[1779877551607,29.6,75930.93,9.9,-0.50575,0.00017,31.30345]
[1779877555067,29.6,75930.48,9.9,-0.50583,0.00017,31.30317]
[1779877557080,29.6,75929.9317,9.9,-0.50593,0.00017,31.30283]
[1779877562618,29.59,75928.505,9.9,-0.50618,0.00017,31.30195]
[1779877567623,29.59,75930.3483,9.9,-0.50586,0.00017,31.30308]
[1779877572628,29.58,75931.035,9.9,-0.50575,0.00017,31.3035]
[1779877577633,29.58,75930.1533,9.9,-0.5059,0.00017,31.30296]
[1779877586585,29.57,75929.63,9.9,-0.50599,0.00017,31.30263]
[1779877586630,29.57,75929.63,9.9,-0.506,0.00017,31.30263]
[1779877591647,29.57,75931.3883,9.9,-0.5057,0.00017,31.30091]
[1779877596652,29.56,75929.875,9.9,-0.50596,0.00017,31.29998]
[1779877602454,29.56,75928.9533,9.9,-0.50612,0.00017,31.29941]
[1779877607490,29.56,75933.55,9.9,-0.50533,0.00017,31.3022]
[1779877612525,29.57,75935.81,9.9,-0.50494,0.00017,31.30353]
[1779877617560,29.57,75934.5867,9.9,-0.50514,0.00017,31.30282]
[1779877622595,29.58,75931.5017,9.9,-0.50567,0.00017,31.30099]
[1779877627629,29.58,75933.3467,9.9,-0.50535,0.00017,31.30209]
[1779877632666,29.59,75934.8533,9.9,-0.50509,0.00017,31.30298]
[1779877637697,29.59,75933.3133,9.9,-0.50535,0.00017,31.30208]
[1779877642702,29.6,75932.725,9.9,-0.50545,0.00017,31.30173]
[1779877645244,29.6,75930.87,9.9,-0.50577,0.00017,31.30062]
[1779877648204,29.6,75932.27,9.9,-0.50553,0.00017,31.30146]
[1779877650806,29.6,75931.2283,9.9,-0.5057,0.00017,31.30084]
[1779877655808,29.61,75930.5067,9.9,-0.50582,0.00017,31.29761]
[1779877657429,29.61,75928.2867,9.9,-0.50621,0.00017,31.29625]
[1779877662722,29.6,75924.71,9.9,-0.50682,0.00017,31.29398]
[1779877667727,29.6,75924.6167,9.9,-0.50684,0.00017,31.29392]
[1779877672732,29.61,75924.7883,9.9,-0.50681,0.00017,31.29404]
[1779877677738,29.61,75927.1783,9.9,-0.50639,0.00017,31.29556]
[1779877680207,29.61,75926.1967,9.9,-0.50656,0.00017,31.29494]
[1779877680543,29.61,75926.1967,9.9,-0.50656,0.00017,31.29494]
[1779877680705,29.61,75926.1967,9.9,-0.50656,0.00017,31.29494]
[1779877681742,29.61,75913.3983,9.9,-0.50876,0.00017,31.28635]
[1779877682302,29.61,75913.3983,9.9,-0.50876,0.00017,31.28635]
[1779877682305,29.61,75913.3983,9.9,-0.50876,0.00017,31.28635]
[1779877687748,29.61,75912.8033,9.9,-0.50887,0.00017,31.28592]
[1779877692753,29.6,75915.05,9.9,-0.50848,0.00017,31.2875]
[1779877697758,29.6,75916.435,9.9,-0.50825,0.00017,31.28846]
[1779877699232,29.6,75916.6183,9.9,-0.50822,0.00017,31.28859]
[1779877703418,29.6,75918.6517,9.9,-0.50787,0.00017,31.28997]
[1779877708270,29.59,75916.5683,9.9,-0.50823,0.00017,31.28854]
[1779877708302,29.59,75916.5683,9.9,-0.50823,0.00017,31.28854]
[1779877708977,29.59,75916.335,9.9,-0.50827,0.00017,31.28838]
[1779877709770,29.59,75910.5933,9.9,-0.50926,0.00017,31.28431]
[1779877711927,29.59,75910.3217,9.9,-0.50931,0.00017,31.28132]
[1779877712073,29.59,75910.3217,9.9,-0.50931,0.00017,31.28132]
[1779877717778,29.59,75911.355,9.9,-0.50913,0.00017,31.28207]
[1779877722783,29.59,75913.0533,9.9,-0.50884,0.00017,31.28328]
[1779877728789,29.59,75916.7833,9.9,-0.5082,0.00017,31.28589]
[1779877733794,29.59,75918.4517,9.9,-0.50791,0.00017,31.28704]
[1779877736282,29.59,75919.205,9.9,-0.50778,0.00017,31.28755]
[1779877736476,29.59,75919.205,9.9,-0.50778,0.00017,31.28755]
[1779877741802,29.58,75921.355,9.9,-0.50742,0.00017,31.28898]
[1779877746807,29.58,75922.795,9.9,-0.50717,0.00017,31.28993]
[1779877751812,29.58,75925.01,9.9,-0.50679,0.00017,31.29136]
[1779877756832,29.57,75925.7367,9.9,-0.50667,0.00017,31.29182]
[1779877761837,29.57,75926.4133,9.9,-0.50655,0.00017,31.29225]
[1779877763823,29.57,75926.9917,9.9,-0.50646,0.00017,31.29261]
[1779877763834,29.57,75926.9917,9.9,-0.50646,0.00017,31.29261]
[1779877763839,29.57,75926.98,9.9,-0.50646,0.00017,31.29261]
[1779877765099,29.57,75926.6833,9.9,-0.50651,0.00017,31.29242]
[1779877765841,29.57,75927.4267,9.9,-0.50638,0.00017,31.29289]
[1779877771847,29.56,75927.4517,9.9,-0.50638,0.00017,31.29011]
[1779877775083,29.56,75927.7967,9.9,-0.50632,0.00017,31.29032]
[1779877775688,29.56,75927.7967,9.9,-0.50632,0.00017,31.29032]
[1779877776670,29.56,75935.5933,9.9,-0.50498,0.00017,31.29503]
[1779877781106,29.56,75936.5,9.9,-0.50483,0.00017,31.29555]
[1779877782405,29.55,75936.5,9.9,-0.50483,0.00017,31.29555]
[1779877786923,29.55,75933.2767,9.9,-0.50539,0.00017,31.29366]
[1779877787966,29.55,75933.2767,9.9,-0.50539,0.00017,31.29366]
[1779877788026,29.55,75933.2767,9.9,-0.50539,0.00017,31.29366]
[1779877789143,29.55,75933.2767,9.9,-0.50539,0.00017,31.29366]
[1779877790768,29.55,75925.3267,9.9,-0.50676,0.00017,31.28875]
[1779877791596,29.55,75925.3267,9.9,-0.50676,0.00017,31.28875]
[1779877791775,29.55,75925.3267,9.9,-0.50676,0.00017,31.28875]
[1779877792782,29.55,75917.675,9.9,-0.50807,0.00017,31.28368]
[1779877794388,29.55,75916.5583,9.9,-0.50826,0.00017,31.28291]
[1779877794796,29.55,75916.5583,9.9,-0.50826,0.00017,31.28291]
[1779877799876,29.56,75913.5033,9.9,-0.50878,0.00017,31.28078]
[1779877802349,29.56,75913.5483,9.9,-0.50878,0.00017,31.28081]
[1779877802879,29.56,75913.5433,9.9,-0.50878,0.00017,31.28081]
[1779877806835,29.56,75913.53,9.9,-0.50878,0.00017,31.2808]
[1779877806867,29.56,75913.53,9.9,-0.50878,0.00017,31.2808]
[1779877806884,29.57,75913.5167,9.9,-0.50878,0.00017,31.2808]
[1779877809887,29.56,75919.8167,9.9,-0.50769,0.00017,31.28515]
[1779877810888,29.56,75927.0633,9.9,-0.50645,0.00017,31.28986]
[1779877811142,29.56,75927.0633,9.9,-0.50645,0.00017,31.28986]
[1779877812195,29.56,75927.0633,9.9,-0.50645,0.00017,31.28986]
[1779877817895,29.56,75929.5533,9.9,-0.50602,0.00017,31.29141]
[1779877821961,29.56,75929.815,9.9,-0.50598,0.00017,31.29157]
[1779877823024,29.56,75929.8133,9.9,-0.50598,0.00017,31.29157]
[1779877832910,29.55,75926.1167,9.9,-0.50662,0.00017,31.28646]
[1779877837915,29.55,75924.8733,9.9,-0.50684,0.00017,31.28567]
[1779877842569,29.55,75924.2667,9.9,-0.50694,0.00017,31.28527]
[1779877844935,29.55,75924.5433,9.9,-0.5069,0.00017,31.28545]
[1779877844989,29.54,75924.2233,9.9,-0.50695,0.00017,31.28524]
[1779877845922,29.54,75917.98,9.9,-0.50803,0.00017,31.28109]
[1779877846886,29.54,75917.98,9.9,-0.50803,0.00017,31.28109]
[1779877851928,29.55,75914.5583,9.9,-0.50861,0.00017,31.27872]
[1779877856933,29.56,75915.0783,9.9,-0.50852,0.00017,31.27909]
[1779877861938,29.56,75915.52,9.9,-0.50844,0.00017,31.27941]
[1779877866943,29.57,75912.2333,9.9,-0.509,0.00017,31.27709]
[1779877869591,29.57,75912.0533,9.9,-0.50903,0.00017,31.27697]
[1779877869946,29.57,75912.1083,9.9,-0.50902,0.00017,31.27701]
[1779877871299,29.57,75913.555,9.9,-0.50877,0.00017,31.27804]
[1779877871948,29.57,75913.9783,9.9,-0.5087,0.00017,31.27834]
[1779877872828,29.57,75913.9783,9.9,-0.5087,0.00017,31.27834]
[1779877875733,29.57,75914.7517,9.9,-0.50856,0.00017,31.27888]
[1779877875820,29.57,75914.7517,9.9,-0.50856,0.00017,31.27888]
[1779877880957,29.57,75914.1717,9.9,-0.50866,0.00017,31.27847]
[1779877885962,29.56,75913.825,9.9,-0.50873,0.00017,31.27822]
[1779877890967,29.56,75913.7217,9.9,-0.50875,0.00017,31.27815]
[1779877896973,29.56,75916.1817,9.9,-0.50833,0.00017,31.27707]
[1779877901978,29.56,75914.33,9.9,-0.50865,0.00017,31.27578]
[1779877906983,29.56,75916.16,9.9,-0.50833,0.00017,31.27706]
[1779877910403,29.56,75919.9017,9.9,-0.50769,0.00017,31.27961]
[1779877915993,29.55,75920.845,9.9,-0.50753,0.00017,31.28024]
[1779877920998,29.55,75921.2883,9.9,-0.50745,0.00017,31.28053]
[1779877924001,29.55,75911.615,9.9,-0.50912,0.00017,31.27383]
[1779877924707,29.55,75911.615,9.9,-0.50912,0.00017,31.27383]
[1779877931011,29.54,75913.0867,9.9,-0.50887,0.00017,31.27488]
[1779877937017,29.54,75914.3467,9.9,-0.50866,0.00017,31.27577]
[1779877937135,29.54,75914.3467,9.9,-0.50866,0.00017,31.27577]
[1779877938722,29.54,75913.5033,9.9,-0.5088,0.00017,31.27517]
[1779877939611,29.54,75913.5033,9.9,-0.5088,0.00017,31.27518]
[1779877940020,29.54,75912.8633,9.9,-0.50891,0.00017,31.27472]
[1779877945025,29.55,75909.3383,9.9,-0.50951,0.00017,31.27218]
[1779877950903,29.55,75910.42,9.9,-0.50932,0.00017,31.27297]
[1779877955938,29.56,75910.34,9.9,-0.50933,0.00017,31.27013]
[1779877959869,29.56,75910.335,9.9,-0.50933,0.00017,31.27013]
[1779877959894,29.56,75910.335,9.9,-0.50933,0.00017,31.27013]
[1779877965008,29.57,75907.0367,9.9,-0.5099,0.00017,31.26771]
[1779877970038,29.57,75908.6117,9.9,-0.50962,0.00017,31.26888]
[1779877972370,29.57,75909.1933,9.9,-0.50952,0.00017,31.26931]
[1779877978060,29.58,75908.9217,9.9,-0.50956,0.00017,31.26912]
[1779877983070,29.58,75909.2083,9.9,-0.50951,0.00017,31.26933]
[1779877989074,29.59,75910.5,9.9,-0.50929,0.00017,31.27028]
[1779877994079,29.59,75907.4717,9.9,-0.5098,0.00017,31.26806]
[1779877999084,29.59,75908.3917,9.9,-0.50964,0.00017,31.26875]
[1779878000033,29.59,75908.3917,9.9,-0.50964,0.00017,31.26875]
[1779878000043,29.59,75908.3917,9.9,-0.50964,0.00017,31.26875]
[1779878001095,29.6,75900.8483,9.9,-0.51094,0.00017,31.26303]
[1779878001309,29.6,75900.8483,9.9,-0.51094,0.00017,31.26303]
[1779878002096,29.6,75893.22,9.9,-0.51225,0.00017,31.2569]
[1779878004098,29.6,75884.355,9.9,-0.51377,0.00017,31.24935]
[1779878005195,29.6,75884.0767,9.9,-0.51382,0.00017,31.24911]
[1779878011105,29.6,75878.885,9.9,-0.51471,0.00017,31.24168]
[1779878016110,29.6,75880.7733,9.9,-0.51439,0.00017,31.24339]
[1779878017640,29.6,75881.0067,9.9,-0.51435,0.00017,31.2436]
[1779878019113,29.6,75873.42,9.9,-0.51565,0.00017,31.23663]
[1779878024118,29.6,75871.3533,9.9,-0.516,0.00017,31.23469]
[1779878029123,29.61,75869.2717,9.9,-0.51636,0.00017,31.2327]
[1779878034199,29.61,75868.9833,9.9,-0.51641,0.00017,31.23243]
[1779878040134,29.61,75868.9483,9.9,-0.51641,0.00017,31.23241]
[1779878044199,29.62,75869.3483,9.9,-0.51634,0.00017,31.2328]
[1779878046761,29.62,75868.6017,9.9,-0.51646,0.00017,31.23209]
[1779878047141,29.62,75866.7067,9.9,-0.51679,0.00017,31.23025]
[1779878050328,29.62,75861.4883,9.9,-0.51768,0.00017,31.22507]
[1779878052335,29.62,75860.1033,9.9,-0.51792,0.00017,31.22367]
[1779878057593,29.62,75860.7317,9.9,-0.51781,0.00017,31.22432]
[1779878057594,29.62,75860.7317,9.9,-0.51781,0.00017,31.22432]
[1779878057679,29.62,75860.7317,9.9,-0.51781,0.00017,31.22432]
[1779878058152,29.62,75854.3833,9.9,-0.5189,0.00017,31.21777]
[1779878058158,29.62,75854.3833,9.9,-0.5189,0.00017,31.21777]
[1779878058358,29.62,75854.3833,9.9,-0.5189,0.00017,31.21777]
[1779878058605,29.62,75854.3833,9.9,-0.5189,0.00017,31.21777]
[1779878059153,29.62,75837.0633,9.9,-0.52187,0.00017,31.19873]
[1779878059210,29.62,75837.0633,9.9,-0.52187,0.00017,31.19873]
[1779878060154,29.62,75826.91,9.9,-0.52362,0.00017,31.18677]
[1779878062002,29.62,75827.715,9.9,-0.52348,0.00017,31.18775]
[1779878063157,29.62,75835.7967,9.9,-0.52209,0.00017,31.19729]
[1779878068162,29.63,75833.3767,9.9,-0.5225,0.00017,31.19449]
[1779878073167,29.63,75832.2017,9.9,-0.5227,0.00017,31.19033]
[1779878077966,29.63,75830.58,9.9,-0.52298,0.00017,31.18843]
[1779878083177,29.64,75830.215,9.9,-0.52303,0.00017,31.18802]
[1779878088312,29.64,75829.3533,9.9,-0.52318,0.00017,31.18701]
[1779878090246,29.64,75825.6617,9.9,-0.52381,0.00017,31.18257]
[1779878093401,29.64,75824.58,9.9,-0.52399,0.00017,31.18127]
[1779878094694,29.64,75825.09,9.9,-0.52391,0.00017,31.18189]
[1779878100196,29.65,75822.2367,9.9,-0.52439,0.00017,31.17841]
[1779878105435,29.65,75823.7167,9.9,-0.52414,0.00017,31.18023]
[1779878111207,29.65,75819.4933,9.9,-0.52486,0.00017,31.17502]
[1779878116212,29.65,75818.8767,9.9,-0.52496,0.00017,31.17426]
[1779878121416,29.65,75818.115,9.9,-0.52509,0.00017,31.17331]
[1779878127140,29.65,75821.46,9.9,-0.52452,0.00017,31.17749]
[1779878132176,29.65,75825.765,9.9,-0.52378,0.00017,31.17997]
[1779878137211,29.65,75828.615,9.9,-0.52329,0.00017,31.1834]
[1779878142223,29.66,75826.7017,9.9,-0.52362,0.00017,31.18111]
[1779878147248,29.66,75827.6317,9.9,-0.52346,0.00017,31.18223]
[1779878152253,29.65,75828.005,9.9,-0.5234,0.00017,31.18267]
[1779878157258,29.65,75827.5267,9.9,-0.52348,0.00017,31.18208]
[1779878157532,29.65,75827.5267,9.9,-0.52348,0.00017,31.18208]
[1779878163264,29.65,75826.94,9.9,-0.52359,0.00017,31.18136]
[1779878168268,29.65,75825.1833,9.9,-0.52389,0.00017,31.17922]
[1779878171593,29.65,75825.2267,9.9,-0.52388,0.00017,31.17927]
[1779878173273,29.65,75831.1167,9.9,-0.52287,0.00017,31.18633]
[1779878173638,29.65,75831.1167,9.9,-0.52287,0.00017,31.18633]
[1779878174274,29.65,75834.9117,9.9,-0.52222,0.00017,31.19077]
[1779878179279,29.65,75839.1933,9.9,-0.52148,0.00017,31.1957]
[1779878184284,29.65,75842.6083,9.9,-0.52089,0.00017,31.19957]
[1779878190290,29.66,75844.005,9.9,-0.52065,0.00017,31.20114]
[1779878195295,29.66,75846.9483,9.9,-0.52014,0.00017,31.2016]
[1779878200300,29.67,75847.1283,9.9,-0.52011,0.00017,31.20181]
[1779878204942,29.67,75848.59,9.9,-0.51985,0.00017,31.20342]
[1779878205305,29.67,75848.5917,9.9,-0.51985,0.00017,31.20342]
[1779878205748,29.67,75848.5917,9.9,-0.51985,0.00017,31.20342]
[1779878207307,29.67,75840.8083,9.9,-0.52118,0.00017,31.19485]
[1779878212317,29.67,75842.0183,9.9,-0.52098,0.00017,31.1962]
[1779878217323,29.67,75839.965,9.9,-0.52133,0.00017,31.19388]
[1779878220551,29.67,75839.0417,9.9,-0.52149,0.00017,31.19282]
[1779878220566,29.67,75839.0417,9.9,-0.52149,0.00017,31.19282]
[1779878221327,29.67,75839.5633,9.9,-0.5214,0.00017,31.19341]
[1779878226332,29.66,75839.095,9.9,-0.52149,0.00017,31.19287]
[1779878231337,29.66,75838.7133,9.9,-0.52155,0.00017,31.19242]
[1779878236342,29.66,75838.315,9.9,-0.52163,0.00017,31.19196]
[1779878240862,29.66,75837.045,9.9,-0.52185,0.00017,31.1905]
[1779878242385,29.66,75836.56,9.9,-0.52193,0.00017,31.18994]
[1779878248354,29.65,75838.515,9.9,-0.5216,0.00017,31.19216]
[1779878248472,29.65,75838.515,9.9,-0.5216,0.00017,31.19216]
[1779878248565,29.65,75838.515,9.9,-0.5216,0.00017,31.19216]
[1779878248576,29.65,75838.515,9.9,-0.5216,0.00017,31.19216]
[1779878248766,29.65,75838.515,9.9,-0.5216,0.00017,31.19216]
[1779878249355,29.66,75838.81,9.9,-0.52155,0.00017,31.1925]
[1779878251357,29.66,75831.8833,9.9,-0.52274,0.00017,31.1817]
[1779878256362,29.66,75829.5317,9.9,-0.52314,0.00017,31.17893]
[1779878262368,29.66,75830.88,9.9,-0.52291,0.00017,31.18052]
[1779878264858,29.66,75830.1833,9.9,-0.52303,0.00017,31.1797]
[1779878264868,29.66,75830.1833,9.9,-0.52303,0.00017,31.1797]
[1779878265371,29.66,75830.1333,9.9,-0.52303,0.00017,31.17964]
[1779878270376,29.66,75835.6667,9.9,-0.52209,0.00017,31.18611]
[1779878276185,29.65,75835.6067,9.9,-0.5221,0.00017,31.18603]
[1779878281220,29.65,75834.8967,9.9,-0.52222,0.00017,31.1852]
[1779878286394,29.65,75834.0,9.9,-0.52238,0.00017,31.18415]
[1779878292400,29.65,75834.1433,9.9,-0.52235,0.00017,31.18431]
[1779878296127,29.65,75834.1417,9.9,-0.52236,0.00017,31.18431]
[1779878301360,29.65,75831.5567,9.9,-0.5228,0.00017,31.18127]
[1779878306398,29.65,75831.4583,9.9,-0.52282,0.00017,31.18115]
[1779878306733,29.65,75831.4583,9.9,-0.52282,0.00017,31.18115]
[1779878312419,29.65,75831.4683,9.9,-0.52282,0.00017,31.17836]
[1779878317424,29.65,75831.9283,9.9,-0.52274,0.00017,31.1789]
[1779878322429,29.65,75832.525,9.9,-0.52264,0.00017,31.1796]
[1779878327434,29.64,75834.4217,9.9,-0.52232,0.00017,31.18181]
[1779878327846,29.64,75834.4217,9.9,-0.52232,0.00017,31.18181]
[1779878327869,29.64,75834.4217,9.9,-0.52232,0.00017,31.18181]
[1779878327931,29.64,75834.4217,9.9,-0.52232,0.00017,31.18181]
[1779878328252,29.64,75834.4217,9.9,-0.52232,0.00017,31.18181]
[1779878328435,29.65,75835.0683,9.9,-0.52221,0.00017,31.18256]
[1779878329383,29.65,75835.0683,9.9,-0.52221,0.00017,31.18256]
[1779878329389,29.65,75835.0683,9.9,-0.52221,0.00017,31.18256]
[1779878330437,29.65,75815.5017,9.9,-0.52556,0.00017,31.15878]
[1779878332282,29.65,75814.5633,9.9,-0.52572,0.00017,31.15758]
[1779878337444,29.65,75815.3483,9.9,-0.52559,0.00017,31.15859]
[1779878342449,29.65,75815.9367,9.9,-0.52549,0.00017,31.15934]
[1779878347454,29.65,75816.375,9.9,-0.52541,0.00017,31.1599]
[1779878352459,29.65,75816.36,9.9,-0.52541,0.00017,31.15988]
[1779878357177,29.65,75814.96,9.9,-0.52565,0.00017,31.1581]
[1779878357328,29.65,75814.96,9.9,-0.52565,0.00017,31.1581]
[1779878358465,29.65,75801.3117,9.9,-0.52799,0.00017,31.14017]
[1779878358793,29.65,75801.3117,9.9,-0.52799,0.00017,31.14017]
[1779878358803,29.65,75801.3117,9.9,-0.52799,0.00017,31.14017]
[1779878360512,29.65,75801.3117,9.9,-0.52799,0.00017,31.14018]
[1779878361468,29.65,75794.0117,9.9,-0.52924,0.00017,31.13015]
[1779878366473,29.65,75795.0267,9.9,-0.52907,0.00017,31.13157]
[1779878371478,29.65,75803.8683,9.9,-0.52755,0.00017,31.14084]
[1779878372346,29.65,75803.8683,9.9,-0.52755,0.00017,31.14084]
[1779878378485,29.65,75804.8467,9.9,-0.52738,0.00017,31.14216]
[1779878383490,29.65,75805.3383,9.9,-0.5273,0.00017,31.14281]
[1779878388495,29.65,75806.5983,9.9,-0.52708,0.00017,31.14449]
[1779878391498,29.65,75799.755,9.9,-0.52826,0.00017,31.1353]
[1779878391928,29.65,75799.755,9.9,-0.52826,0.00017,31.1353]
[1779878397504,29.66,75801.5033,9.9,-0.52795,0.00017,31.13768]
[1779878402256,29.66,75805.0333,9.9,-0.52735,0.00017,31.14242]
[1779878403457,29.66,75804.9617,9.9,-0.52736,0.00017,31.14233]
[1779878403510,29.66,75799.1933,9.9,-0.52835,0.00017,31.13455]
[1779878404203,29.66,75799.1933,9.9,-0.52835,0.00017,31.13455]
[1779878404511,29.66,75795.9083,9.9,-0.52891,0.00017,31.13004]
[1779878406286,29.66,75795.9083,9.9,-0.52891,0.00017,31.13004]
[1779878406394,29.66,75795.9083,9.9,-0.52891,0.00017,31.13004]
[1779878406421,29.66,75795.9083,9.9,-0.52891,0.00017,31.13004]
[1779878407119,29.66,75795.9083,9.9,-0.52891,0.00017,31.13004]
[1779878407840,29.66,75795.1333,9.9,-0.52904,0.00017,31.12897]
[1779878409000,29.66,75795.1683,9.9,-0.52904,0.00017,31.12902]
[1779878415522,29.66,75797.005,9.9,-0.52872,0.00017,31.13158]
[1779878417237,29.66,75797.005,9.9,-0.52872,0.00017,31.13158]
[1779878419542,29.66,75797.49,9.9,-0.52864,0.00017,31.13225]
[1779878420527,29.66,75798.0233,9.9,-0.52854,0.00017,31.13298]
[1779878420901,29.66,75798.0233,9.9,-0.52854,0.00017,31.13298]
[1779878421275,29.66,75798.0233,9.9,-0.52854,0.00017,31.13298]
[1779878423445,29.66,75797.6667,9.9,-0.52861,0.00017,31.13249]
[1779878428535,29.66,75800.1667,9.9,-0.52818,0.00017,31.1359]
[1779878428833,29.66,75800.1667,9.9,-0.52818,0.00017,31.1359]
[1779878432028,29.66,75800.215,9.9,-0.52818,0.00017,31.13316]
[1779878432961,29.66,75803.1833,9.9,-0.52767,0.00017,31.13716]
[1779878433455,29.66,75803.1833,9.9,-0.52767,0.00017,31.13716]
[1779878442549,29.66,75804.9167,9.9,-0.52737,0.00017,31.13947]
[1779878447554,29.66,75805.6267,9.9,-0.52725,0.00017,31.14042]
[1779878452558,29.66,75805.77,9.9,-0.52723,0.00017,31.1406]
[1779878457531,29.66,75805.9417,9.9,-0.5272,0.00017,31.14083]
[1779878462568,29.65,75797.7817,9.9,-0.5286,0.00017,31.1298]
[1779878468574,29.65,75797.0317,9.9,-0.52873,0.00017,31.12875]
[1779878473579,29.65,75796.9783,9.9,-0.52874,0.00017,31.12866]
[1779878478584,29.65,75800.5533,9.9,-0.52813,0.00017,31.13355]
[1779878484590,29.65,75801.3333,9.9,-0.528,0.00017,31.13459]
[1779878489595,29.65,75802.3883,9.9,-0.52782,0.00017,31.13601]
[1779878494600,29.65,75798.625,9.9,-0.52847,0.00017,31.12809]
[1779878499604,29.64,75794.7567,9.9,-0.52914,0.00017,31.12274]
[1779878504609,29.64,75796.685,9.9,-0.52881,0.00017,31.12539]
[1779878509822,29.64,75796.7517,9.9,-0.5288,0.00017,31.12547]
[1779878515620,29.64,75796.48,9.9,-0.52885,0.00017,31.12508]
[1779878520625,29.64,75795.165,9.9,-0.52908,0.00017,31.12324]
[1779878525630,29.63,75795.1383,9.9,-0.52908,0.00017,31.12319]
[1779878531636,29.63,75795.1383,9.9,-0.52909,0.00017,31.12317]
[1779878536641,29.63,75795.8967,9.9,-0.52896,0.00017,31.12421]
[1779878539721,29.63,75798.5017,9.9,-0.52851,0.00017,31.1278]
[1779878540645,29.63,75803.5383,9.9,-0.52765,0.00017,31.13463]
[1779878545650,29.63,75805.9417,9.9,-0.52723,0.00017,31.13785]
[1779878550655,29.63,75806.4417,9.9,-0.52715,0.00017,31.13851]
[1779878555660,29.63,75806.3017,9.9,-0.52717,0.00017,31.13553]
[1779878560665,29.63,75806.255,9.9,-0.52718,0.00017,31.13547]
[1779878566671,29.63,75806.8117,9.9,-0.52709,0.00017,31.13621]
[1779878571676,29.63,75806.99,9.9,-0.52705,0.00017,31.13645]
[1779878576681,29.63,75806.8833,9.9,-0.52707,0.00017,31.13631]
[1779878581686,29.63,75807.095,9.9,-0.52703,0.00017,31.1366]
[1779878586691,29.63,75807.2583,9.9,-0.52701,0.00017,31.13682]
[1779878591696,29.63,75807.155,9.9,-0.52702,0.00017,31.13668]
[1779878596701,29.63,75805.78,9.9,-0.52726,0.00017,31.13486]
[1779878600674,29.64,75806.085,9.9,-0.52721,0.00017,31.13527]
[1779878605710,29.64,75811.255,9.9,-0.52632,0.00017,31.14206]
[1779878610715,29.64,75812.435,9.9,-0.52612,0.00017,31.14358]
[1779878615720,29.64,75813.3017,9.9,-0.52597,0.00017,31.1419]
[1779878620386,29.64,75812.4583,9.9,-0.52612,0.00017,31.14081]
[1779878625577,29.64,75812.9833,9.9,-0.52603,0.00017,31.14149]
[1779878630663,29.63,75813.1417,9.9,-0.526,0.00017,31.14169]
[1779878633793,29.64,75814.1517,9.9,-0.52582,0.00017,31.14299]
[1779878634272,29.64,75814.1517,9.9,-0.52582,0.00017,31.14299]
[1779878634910,29.64,75814.1517,9.9,-0.52582,0.00017,31.14299]
[1779878636320,29.64,75814.1517,9.9,-0.52582,0.00017,31.143]
[1779878637080,29.64,75814.1517,9.9,-0.52582,0.00017,31.143]
[1779878637615,29.64,75814.1517,9.9,-0.52582,0.00017,31.143]
[1779878638719,29.64,75823.9717,9.9,-0.52414,0.00017,31.1553]
[1779878643751,29.64,75821.99,9.9,-0.52447,0.00017,31.15288]
[1779878644949,29.64,75821.6267,9.9,-0.52454,0.00017,31.15243]
[1779878649901,29.64,75829.405,9.9,-0.5232,0.00017,31.1619]
[1779878649945,29.64,75829.405,9.9,-0.5232,0.00017,31.1619]
[1779878651759,29.64,75813.3217,9.9,-0.52596,0.00017,31.14198]
[1779878653298,29.64,75810.965,9.9,-0.52636,0.00017,31.13893]
[1779878655561,29.64,75816.5717,9.9,-0.5254,0.00017,31.14612]
[1779878657797,29.64,75819.3767,9.9,-0.52492,0.00017,31.14966]
[1779878663774,29.65,75820.6433,9.9,-0.5247,0.00017,31.15125]
[1779878669781,29.65,75820.4817,9.9,-0.52472,0.00017,31.15106]
[1779878669837,29.65,75820.4817,9.9,-0.52472,0.00017,31.15106]
[1779878672784,29.65,75826.3117,9.9,-0.52372,0.00017,31.15542]
[1779878677789,29.65,75827.1983,9.9,-0.52357,0.00017,31.1565]
[1779878681214,29.65,75826.6233,9.9,-0.52367,0.00017,31.15582]
[1779878682794,29.65,75815.68,9.9,-0.52554,0.00017,31.14226]
[1779878682838,29.65,75815.68,9.9,-0.52554,0.00017,31.14226]
[1779878683692,29.65,75815.68,9.9,-0.52554,0.00017,31.14226]
[1779878691796,29.65,75814.82,9.9,-0.52569,0.00017,31.14116]
[1779878692511,29.65,75814.67,9.9,-0.52572,0.00017,31.14097]
[1779878692804,29.65,75814.67,9.9,-0.52572,0.00017,31.14097]
[1779878693805,29.65,75821.135,9.9,-0.52461,0.00017,31.14911]
[1779878696232,29.65,75820.8767,9.9,-0.52465,0.00017,31.14879]
[1779878700567,29.66,75819.4367,9.9,-0.52489,0.00017,31.14701]
[1779878705820,29.66,75818.6,9.9,-0.52504,0.00017,31.14597]
[1779878711826,29.66,75820.075,9.9,-0.52478,0.00017,31.14782]
[1779878716831,29.66,75820.5517,9.9,-0.5247,0.00017,31.14842]
[1779878717386,29.66,75820.5517,9.9,-0.5247,0.00017,31.14842]
[1779878717804,29.66,75820.5517,9.9,-0.5247,0.00017,31.14842]
[1779878721836,29.66,75828.1417,9.9,-0.52339,0.00017,31.15769]
[1779878724060,29.66,75829.0167,9.9,-0.52324,0.00017,31.15874]
[1779878724728,29.66,75829.0167,9.9,-0.52324,0.00017,31.15874]
[1779878727591,29.66,75835.5233,9.9,-0.52213,0.00017,31.16637]
[1779878727624,29.66,75835.5233,9.9,-0.52213,0.00017,31.16637]
[1779878728639,29.66,75835.725,9.9,-0.5221,0.00017,31.1666]
[1779878728657,29.66,75835.725,9.9,-0.5221,0.00017,31.1666]
[1779878733847,29.66,75834.865,9.9,-0.52225,0.00017,31.16279]
[1779878738852,29.65,75834.1067,9.9,-0.52238,0.00017,31.1619]
[1779878743857,29.65,75834.5733,9.9,-0.52231,0.00017,31.16243]
[1779878750518,29.65,75833.1533,9.9,-0.52255,0.00017,31.16075]
[1779878752371,29.65,75832.22,9.9,-0.52272,0.00017,31.15965]
[1779878755351,29.64,75835.775,9.9,-0.52211,0.00017,31.16379]
[1779878755415,29.64,75835.775,9.9,-0.52211,0.00017,31.16379]
[1779878756965,29.64,75838.185,9.9,-0.52169,0.00017,31.16656]
[1779878757871,29.64,75840.395,9.9,-0.52131,0.00017,31.16906]
[1779878762876,29.64,75843.98,9.9,-0.5207,0.00017,31.17307]
[1779878767717,29.64,75845.5567,9.9,-0.52043,0.00017,31.17481]
[1779878768149,29.64,75845.5567,9.9,-0.52043,0.00017,31.17481]
[1779878768206,29.64,75845.5567,9.9,-0.52043,0.00017,31.17481]
[1779878768882,29.64,75845.3583,9.9,-0.52046,0.00017,31.1746]
[1779878769883,29.64,75832.8967,9.9,-0.5226,0.00017,31.16044]
[1779878771199,29.64,75828.885,9.9,-0.52329,0.00017,31.15569]
[1779878772415,29.64,75826.1917,9.9,-0.52375,0.00017,31.15245]
[1779878773569,29.64,75827.9333,9.9,-0.52345,0.00017,31.15455]
[1779878774272,29.64,75826.1267,9.9,-0.52376,0.00017,31.15237]
[1779878775888,29.65,75813.96,9.9,-0.52585,0.00017,31.13721]
[1779878781738,29.64,75808.01,9.9,-0.52687,0.00017,31.12948]
[1779878786229,29.65,75807.1833,9.9,-0.52702,0.00017,31.12839]
[1779878786462,29.65,75807.1833,9.9,-0.52702,0.00017,31.12839]
[1779878788787,29.65,75794.9567,9.9,-0.52911,0.00017,31.11183]
[1779878790801,29.65,75802.0033,9.9,-0.5279,0.00017,31.12149]
[1779878795849,29.65,75812.0017,9.9,-0.52619,0.00017,31.1319]
[1779878798878,29.65,75812.8317,9.9,-0.52605,0.00017,31.13297]
[1779878801915,29.65,75819.015,9.9,-0.52498,0.00017,31.14083]
[1779878806920,29.65,75818.1,9.9,-0.52514,0.00017,31.13969]
[1779878811925,29.65,75816.7367,9.9,-0.52537,0.00017,31.13798]
[1779878816931,29.65,75817.9917,9.9,-0.52516,0.00017,31.13956]
[1779878820818,29.65,75817.525,9.9,-0.52523,0.00017,31.13898]
[1779878822954,29.65,75818.6133,9.9,-0.52505,0.00017,31.14035]
[1779878823755,29.65,75818.6133,9.9,-0.52505,0.00017,31.14035]
[1779878828943,29.65,75813.1967,9.9,-0.52598,0.00017,31.13348]
[1779878831267,29.65,75812.0233,9.9,-0.52618,0.00017,31.13197]
[1779878832642,29.65,75812.0233,9.9,-0.52618,0.00017,31.13197]
[1779878837952,29.65,75811.6417,9.9,-0.52624,0.00017,31.13147]
[1779878841956,29.65,75799.27,9.9,-0.52837,0.00017,31.11502]
[1779878846961,29.65,75798.3433,9.9,-0.52852,0.00017,31.11377]
[1779878850965,29.66,75805.635,9.9,-0.52727,0.00017,31.12362]
[1779878853968,29.66,75812.6133,9.9,-0.52608,0.00017,31.12995]
[1779878858973,29.66,75812.395,9.9,-0.52611,0.00017,31.12967]
[1779878863978,29.66,75810.965,9.9,-0.52636,0.00017,31.12782]
[1779878867711,29.66,75812.19,9.9,-0.52615,0.00017,31.1294]
[1779878868288,29.66,75811.245,9.9,-0.52631,0.00017,31.12818]
[1779878870985,29.66,75802.7283,9.9,-0.52777,0.00017,31.11693]
[1779878875990,29.66,75807.2683,9.9,-0.52699,0.00017,31.12298]
[1779878880995,29.66,75810.5317,9.9,-0.52643,0.00017,31.12726]
[1779878882830,29.66,75811.245,9.9,-0.52631,0.00017,31.12818]
[1779878882834,29.66,75811.245,9.9,-0.52631,0.00017,31.12818]
[1779878882997,29.66,75817.5783,9.9,-0.52522,0.00017,31.13628]
[1779878888002,29.66,75822.2967,9.9,-0.52441,0.00017,31.14217]
[1779878893007,29.66,75820.8633,9.9,-0.52465,0.00017,31.14041]
[1779878898012,29.66,75820.795,9.9,-0.52467,0.00017,31.14033]
[1779878903017,29.66,75826.0,9.9,-0.52377,0.00017,31.1467]
[1779878908022,29.66,75825.8333,9.9,-0.5238,0.00017,31.14649]
[1779878912938,29.66,75826.1617,9.9,-0.52375,0.00017,31.14408]
[1779878912970,29.66,75826.1617,9.9,-0.52375,0.00017,31.14408]
[1779878915030,29.66,75812.0133,9.9,-0.52618,0.00017,31.12638]
[1779878915317,29.66,75812.0133,9.9,-0.52618,0.00017,31.12638]
[1779878922037,29.66,75820.62,9.9,-0.5247,0.00017,31.1373]
[1779878923430,29.66,75820.62,9.9,-0.5247,0.00017,31.1373]
[1779878926198,29.66,75822.2483,9.9,-0.52442,0.00017,31.13932]
[1779878927461,29.66,75821.5767,9.9,-0.52453,0.00017,31.13849]
[1779878927715,29.66,75821.5767,9.9,-0.52453,0.00017,31.13849]
[1779878927756,29.66,75821.5767,9.9,-0.52453,0.00017,31.13849]
[1779878932047,29.66,75815.1467,9.9,-0.52564,0.00017,31.13043]
[1779878937052,29.66,75814.3633,9.9,-0.52577,0.00017,31.12943]
[1779878937099,29.66,75814.3633,9.9,-0.52577,0.00017,31.12943]
[1779878943902,29.66,75819.3917,9.9,-0.52491,0.00017,31.13579]
[1779878946922,29.66,75825.75,9.9,-0.52382,0.00017,31.14361]
[1779878951960,29.66,75826.795,9.9,-0.52364,0.00017,31.14487]
[1779878956997,29.66,75821.5917,9.9,-0.52453,0.00017,31.13852]
[1779878962078,29.66,75823.465,9.9,-0.52421,0.00017,31.14084]
[1779878968081,29.67,75823.925,9.9,-0.52413,0.00017,31.14141]
[1779878973089,29.67,75828.2967,9.9,-0.52338,0.00017,31.1439]
[1779878978094,29.66,75826.5433,9.9,-0.52368,0.00017,31.14179]
[1779878984100,29.66,75824.5433,9.9,-0.52403,0.00017,31.13935]
[1779878989105,29.66,75823.2433,9.9,-0.52425,0.00017,31.13775]
[1779878994110,29.66,75821.7683,9.9,-0.52451,0.00017,31.13593]
[1779878995053,29.66,75821.7683,9.9,-0.52451,0.00017,31.13593]
[1779878997434,29.66,75812.655,9.9,-0.52607,0.00017,31.12443]
[1779879003119,29.66,75817.695,9.9,-0.5252,0.00017,31.13085]
[1779879005728,29.66,75817.2233,9.9,-0.52529,0.00017,31.13025]
[1779879007013,29.66,75817.2233,9.9,-0.52529,0.00017,31.13026]
[1779879011725,29.66,75815.875,9.9,-0.52552,0.00017,31.12855]
[1779879013447,29.66,75814.7067,9.9,-0.52572,0.00017,31.12707]
[1779879015151,29.66,75814.0617,9.9,-0.52583,0.00017,31.12624]
[1779879021136,29.66,75804.4217,9.9,-0.52748,0.00017,31.11363]
[1779879026141,29.66,75805.1183,9.9,-0.52736,0.00017,31.11457]
[1779879031146,29.66,75809.0767,9.9,-0.52669,0.00017,31.11699]
[1779879036151,29.66,75808.3283,9.9,-0.52681,0.00017,31.11601]
[1779879039844,29.66,75809.2133,9.9,-0.52666,0.00017,31.11717]
[1779879040847,29.66,75811.7967,9.9,-0.52622,0.00017,31.12053]
[1779879041236,29.66,75816.9117,9.9,-0.52534,0.00017,31.12707]
[1779879043962,29.66,75817.0867,9.9,-0.52531,0.00017,31.12729]
[1779879044248,29.66,75817.0867,9.9,-0.52531,0.00017,31.1273]
[1779879050166,29.66,75818.6617,9.9,-0.52504,0.00017,31.12929]
[1779879052851,29.66,75820.33,9.9,-0.52475,0.00017,31.13137]
[1779879055086,29.66,75825.735,9.9,-0.52382,0.00017,31.13801]
[1779879055151,29.66,75825.735,9.9,-0.52382,0.00017,31.13801]
[1779879055344,29.66,75825.735,9.9,-0.52382,0.00017,31.13801]
[1779879055826,29.66,75825.735,9.9,-0.52382,0.00017,31.13801]
[1779879055850,29.66,75825.735,9.9,-0.52382,0.00017,31.13801]
[1779879056834,29.66,75829.6567,9.9,-0.52315,0.00017,31.14272]
[1779879058175,29.67,75837.695,9.9,-0.52177,0.00017,31.15211]
[1779879059465,29.67,75838.34,9.9,-0.52166,0.00017,31.15285]
[1779879063656,29.67,75839.1983,9.9,-0.52151,0.00017,31.15383]
[1779879065851,29.67,75840.1283,9.9,-0.52135,0.00017,31.15489]
[1779879068619,29.67,75841.75,9.9,-0.52107,0.00017,31.15671]
[1779879071939,29.67,75841.8633,9.9,-0.52105,0.00017,31.15685]
[1779879073106,29.67,75841.8633,9.9,-0.52105,0.00017,31.15685]
[1779879078195,29.68,75842.405,9.9,-0.52095,0.00017,31.15748]
[1779879080341,29.68,75842.5433,9.9,-0.52092,0.00017,31.15764]
[1779879081855,29.68,75843.025,9.9,-0.52084,0.00017,31.15817]
[1779879082199,29.68,75848.935,9.9,-0.51983,0.00017,31.16464]
[1779879087204,29.67,75854.5283,9.9,-0.51887,0.00017,31.17058]
[1779879092209,29.67,75854.6183,9.9,-0.51886,0.00017,31.16786]
[1779879097214,29.67,75856.9717,9.9,-0.51846,0.00017,31.17031]
[1779879102219,29.67,75856.8,9.9,-0.51849,0.00017,31.17012]
[1779879106207,29.67,75851.6233,9.9,-0.51938,0.00017,31.16469]
[1779879107767,29.67,75851.3183,9.9,-0.51943,0.00017,31.16436]
[1779879108515,29.67,75851.3183,9.9,-0.51943,0.00017,31.16436]
[1779879108570,29.67,75851.3183,9.9,-0.51943,0.00017,31.16436]
[1779879109605,29.67,75851.3183,9.9,-0.51943,0.00017,31.16436]
[1779879111107,29.67,75843.9067,9.9,-0.5207,0.00017,31.15631]
[1779879112985,29.67,75842.665,9.9,-0.52091,0.00017,31.15494]
[1779879113121,29.67,75842.665,9.9,-0.52091,0.00017,31.15494]
[1779879118156,29.67,75836.8767,9.9,-0.5219,0.00017,31.14841]
[1779879120079,29.68,75836.9717,9.9,-0.52188,0.00017,31.14853]
[1779879121062,29.68,75836.9767,9.9,-0.52188,0.00017,31.14854]
[1779879122297,29.68,75836.5683,9.9,-0.52195,0.00017,31.14808]
[1779879122405,29.68,75836.5683,9.9,-0.52195,0.00017,31.14808]
[1779879122859,29.68,75836.5683,9.9,-0.52195,0.00017,31.14808]
[1779879123191,29.68,75836.5683,9.9,-0.52195,0.00017,31.14808]
[1779879125205,29.68,75846.8333,9.9,-0.52018,0.00017,31.15959]
[1779879130240,29.69,75850.0017,9.9,-0.51964,0.00017,31.16303]
[1779879135252,29.69,75850.03,9.9,-0.51963,0.00017,31.16308]
[1779879140257,29.69,75849.5967,9.9,-0.5197,0.00017,31.16263]
[1779879145262,29.7,75849.85,9.9,-0.51965,0.00017,31.16292]
[1779879147354,29.7,75850.225,9.9,-0.51958,0.00017,31.16333]
[1779879147361,29.7,75850.225,9.9,-0.51958,0.00017,31.16333]
[1779879147852,29.7,75850.225,9.9,-0.51958,0.00017,31.16333]
[1779879148264,29.7,75850.1533,9.9,-0.51959,0.00017,31.16325]
[1779879153269,29.71,75846.2483,9.9,-0.52026,0.00017,31.15626]
[1779879154369,29.71,75845.9867,9.9,-0.5203,0.00017,31.15597]
[1779879160276,29.71,75841.9983,9.9,-0.52098,0.00017,31.1516]
[1779879161519,29.71,75841.36,9.9,-0.52109,0.00017,31.15089]
[1779879161960,29.71,75841.36,9.9,-0.52109,0.00017,31.15089]
[1779879162952,29.72,75840.86,9.9,-0.52117,0.00017,31.15034]
[1779879163384,29.72,75836.035,9.9,-0.522,0.00017,31.14486]
[1779879165551,29.72,75834.4967,9.9,-0.52226,0.00017,31.1431]
[1779879171031,29.72,75835.3733,9.9,-0.5221,0.00017,31.14413]
[1779879177293,29.74,75837.52,9.9,-0.52172,0.00017,31.14665]
[1779879180876,29.74,75838.5417,9.9,-0.52154,0.00017,31.14783]
[1779879186303,29.75,75845.025,9.9,-0.52043,0.00017,31.15509]
[1779879191308,29.75,75842.8,9.9,-0.5208,0.00017,31.15266]
[1779879196313,29.76,75842.945,9.9,-0.52077,0.00017,31.15285]
[1779879201318,29.76,75842.6033,9.9,-0.52082,0.00017,31.15249]
[1779879206323,29.77,75842.32,9.9,-0.52087,0.00017,31.1522]
[1779879211328,29.77,75841.185,9.9,-0.52106,0.00017,31.14816]
[1779879216333,29.78,75843.23,9.9,-0.5207,0.00017,31.15046]
[1779879221339,29.78,75844.7417,9.9,-0.52044,0.00017,31.15215]
[1779879223811,29.79,75843.85,9.9,-0.52059,0.00017,31.15117]
[1779879226396,29.79,75842.2583,9.9,-0.52086,0.00017,31.14943]
[1779879232350,29.79,75844.9633,9.9,-0.52039,0.00017,31.15244]
[1779879237355,29.8,75843.5517,9.9,-0.52062,0.00017,31.15091]
[1779879242360,29.8,75843.4017,9.9,-0.52064,0.00017,31.15076]
[1779879244770,29.8,75843.6033,9.9,-0.52061,0.00017,31.15099]
[1779879250367,29.81,75840.0967,9.9,-0.5212,0.00017,31.14712]
[1779879253776,29.81,75839.8417,9.9,-0.52124,0.00017,31.14685]
[1779879259376,29.82,75841.025,9.9,-0.52103,0.00017,31.1482]
[1779879264381,29.83,75841.4717,9.9,-0.52095,0.00017,31.14872]
[1779879268876,29.83,75841.1967,9.9,-0.52099,0.00017,31.14844]
[1779879269221,29.83,75841.1967,9.9,-0.52099,0.00017,31.14844]
[1779879270452,29.83,75841.3917,9.9,-0.52096,0.00017,31.14866]
[1779879271235,29.83,75841.3917,9.9,-0.52096,0.00017,31.14587]
[1779879276278,29.84,75841.4467,9.9,-0.52094,0.00017,31.14595]
[1779879281398,29.84,75840.06,9.9,-0.52117,0.00017,31.14443]
[1779879287355,29.85,75840.14,9.9,-0.52115,0.00017,31.14454]
[1779879287896,29.85,75840.14,9.9,-0.52115,0.00017,31.14454]
[1779879294404,29.86,75837.6283,9.9,-0.52158,0.00017,31.14175]
[1779879299417,29.86,75839.4983,9.9,-0.52125,0.00017,31.14388]
[1779879304422,29.87,75838.9667,9.9,-0.52134,0.00017,31.14331]
[1779879309427,29.87,75837.415,9.9,-0.52159,0.00017,31.14158]
[1779879314432,29.88,75838.13,9.9,-0.52147,0.00017,31.14241]
[1779879319437,29.88,75837.1517,9.9,-0.52163,0.00017,31.14133]
[1779879324442,29.89,75838.1383,9.9,-0.52145,0.00017,31.14247]
[1779879329447,29.89,75833.5067,9.9,-0.52224,0.00017,31.13721]
[1779879330225,29.89,75833.5067,9.9,-0.52224,0.00017,31.13721]
[1779879335454,29.9,75830.5083,9.9,-0.52274,0.00017,31.13096]
[1779879340459,29.9,75832.8333,9.9,-0.52234,0.00017,31.13369]
[1779879345464,29.91,75835.3433,9.9,-0.52191,0.00017,31.13661]
[1779879347417,29.91,75836.2017,9.9,-0.52176,0.00017,31.13759]
[1779879348047,29.91,75836.2017,9.9,-0.52176,0.00017,31.13759]
[1779879352020,29.91,75836.8667,9.9,-0.52164,0.00017,31.13836]
[1779879357476,29.92,75836.6533,9.9,-0.52167,0.00017,31.13815]
[1779879362481,29.92,75836.9317,9.9,-0.52162,0.00017,31.13849]
[1779879367486,29.93,75838.7483,9.9,-0.5213,0.00017,31.14056]
[1779879372491,29.93,75836.5583,9.9,-0.52167,0.00017,31.13811]
[1779879377496,29.94,75837.4983,9.9,-0.52151,0.00017,31.1392]
[1779879386505,29.95,75838.1433,9.9,-0.52139,0.00017,31.13996]
[1779879391510,29.95,75838.1783,9.9,-0.52138,0.00017,31.13722]
[1779879396515,29.95,75838.4267,9.9,-0.52133,0.00017,31.13751]
[1779879401520,29.96,75838.325,9.9,-0.52135,0.00017,31.13742]
[1779879406525,29.96,75838.7633,9.9,-0.52127,0.00017,31.13793]
[1779879407560,29.96,75836.9433,9.9,-0.52158,0.00017,31.13589]
[1779879407780,29.96,75836.9433,9.9,-0.52158,0.00017,31.13589]
[1779879407820,29.96,75836.9433,9.9,-0.52158,0.00017,31.13589]
[1779879407847,29.96,75836.9433,9.9,-0.52158,0.00017,31.13589]
[1779879408524,29.96,75836.9433,9.9,-0.52158,0.00017,31.13589]
[1779879413532,29.96,75828.0467,9.9,-0.52309,0.00017,31.12561]
[1779879418539,29.96,75826.6733,9.9,-0.52332,0.00017,31.12399]
[1779879421112,29.96,75826.0867,9.9,-0.52342,0.00017,31.12329]
[1779879426547,29.96,75825.285,9.9,-0.52356,0.00017,31.12233]
[1779879431552,29.96,75823.655,9.9,-0.52384,0.00017,31.12037]
[1779879437062,29.96,75823.485,9.9,-0.52387,0.00017,31.12016]
[1779879442562,29.96,75822.4133,9.9,-0.52405,0.00017,31.11886]
[1779879448480,29.96,75822.4267,9.9,-0.52405,0.00017,31.11886]
[1779879452960,29.96,75820.3633,9.9,-0.52441,0.00017,31.11354]
[1779879457028,29.96,75818.5433,9.9,-0.52472,0.00017,31.1113]
[1779879457405,29.96,75818.5433,9.9,-0.52472,0.00017,31.1113]
[1779879458334,29.96,75818.5433,9.9,-0.52472,0.00017,31.1113]
[1779879463583,29.95,75818.5233,9.9,-0.52472,0.00017,31.11126]
[1779879468588,29.95,75818.6733,9.9,-0.5247,0.00017,31.11144]
[1779879473593,29.95,75818.6967,9.9,-0.5247,0.00017,31.11146]
[1779879476316,29.95,75819.3383,9.9,-0.52459,0.00017,31.11225]
[1779879481601,29.95,75819.45,9.9,-0.52457,0.00017,31.11237]
[1779879485921,29.95,75819.3717,9.9,-0.52459,0.00017,31.11227]
[1779879491610,29.95,75818.7917,9.9,-0.52469,0.00017,31.11155]
[1779879492333,29.95,75818.7917,9.9,-0.52469,0.00017,31.11155]
[1779879497616,29.95,75818.885,9.9,-0.52467,0.00017,31.11168]
[1779879501684,29.95,75818.9083,9.9,-0.52466,0.00017,31.11173]
[1779879502884,29.95,75818.8883,9.9,-0.52466,0.00017,31.11171]
[1779879503022,29.95,75818.8883,9.9,-0.52466,0.00017,31.11171]
[1779879503737,29.95,75819.05,9.9,-0.52463,0.00017,31.11191]
[1779879503743,29.95,75819.05,9.9,-0.52463,0.00017,31.11191]
[1779879505391,29.95,75820.1867,9.9,-0.52444,0.00017,31.1133]
[1779879510629,29.95,75822.8417,9.9,-0.52399,0.00017,31.11653]
[1779879515634,29.95,75822.3133,9.9,-0.52408,0.00017,31.11308]
[1779879520639,29.95,75821.8567,9.9,-0.52416,0.00017,31.11252]
[1779879525644,29.95,75822.0333,9.9,-0.52413,0.00017,31.11273]
[1779879530116,29.95,75827.53,9.9,-0.5232,0.00017,31.11932]
[1779879535352,29.95,75827.4167,9.9,-0.52322,0.00017,31.11919]
[1779879540659,29.95,75826.7417,9.9,-0.52333,0.00017,31.11839]
[1779879545664,29.95,75825.2733,9.9,-0.52358,0.00017,31.11664]
[1779879552671,29.95,75824.4733,9.9,-0.52372,0.00017,31.11568]
[1779879557676,29.95,75823.6417,9.9,-0.52386,0.00017,31.11467]
[1779879562681,29.95,75823.2717,9.9,-0.52393,0.00017,31.11422]
[1779879567686,29.95,75823.99,9.9,-0.5238,0.00017,31.11508]
[1779879572692,29.95,75823.4283,9.9,-0.5239,0.00017,31.1116]
[1779879576135,29.95,75823.6433,9.9,-0.52387,0.00017,31.11186]
[1779879577209,29.95,75824.8067,9.9,-0.52367,0.00017,31.11326]
[1779879578246,29.95,75825.2233,9.9,-0.5236,0.00017,31.11376]
[1779879580748,29.95,75825.5233,9.9,-0.52355,0.00017,31.11412]
[1779879581281,29.95,75825.5233,9.9,-0.52355,0.00017,31.11412]
[1779879588708,29.95,75827.6283,9.9,-0.52318,0.00017,31.11665]
[1779879593713,29.96,75828.4717,9.9,-0.52303,0.00017,31.11768]
[1779879595375,29.96,75828.7717,9.9,-0.52298,0.00017,31.11804]
[1779879596310,29.96,75828.715,9.9,-0.52299,0.00017,31.11798]
[1779879596545,29.96,75828.715,9.9,-0.52299,0.00017,31.11798]
[1779879598720,29.96,75811.0817,9.9,-0.52599,0.00017,31.09634]
[1779879599721,29.96,75802.1267,9.9,-0.52751,0.00017,31.08469]
[1779879600574,29.96,75802.1267,9.9,-0.52751,0.00017,31.08469]
[1779879603545,29.96,75800.3017,9.9,-0.52782,0.00017,31.08225]
[1779879603642,29.96,75800.3017,9.9,-0.52782,0.00017,31.08225]
[1779879603714,29.96,75800.3017,9.9,-0.52782,0.00017,31.08225]
[1779879603817,29.96,75800.3017,9.9,-0.52782,0.00017,31.08225]
[1779879605727,29.96,75786.6567,9.9,-0.53015,0.00017,31.06346]
[1779879606273,29.96,75786.6567,9.9,-0.53015,0.00017,31.06346]
[1779879611733,29.95,75787.7733,9.9,-0.52997,0.00017,31.06497]
[1779879613349,29.95,75788.9383,9.9,-0.52977,0.00017,31.0666]
[1779879615593,29.95,75786.8,9.9,-0.53014,0.00017,31.06357]
[1779879616664,29.94,75797.81,9.9,-0.52827,0.00017,31.07879]
[1779879621700,29.94,75800.8383,9.9,-0.52776,0.00017,31.08283]
[1779879626735,29.94,75800.5633,9.9,-0.52781,0.00017,31.08244]
[1779879628195,29.94,75800.7583,9.9,-0.52778,0.00017,31.0827]
[1779879628748,29.94,75800.7583,9.9,-0.52778,0.00017,31.08269]
[1779879632755,29.93,75806.78,9.9,-0.52676,0.00017,31.08782]
[1779879637760,29.93,75809.15,9.9,-0.52636,0.00017,31.09088]
[1779879641889,29.93,75810.9267,9.9,-0.52606,0.00017,31.09315]
[1779879644322,29.93,75812.355,9.9,-0.52581,0.00017,31.09496]
[1779879649772,29.93,75815.125,9.9,-0.52535,0.00017,31.09845]
[1779879654777,29.92,75815.11,9.9,-0.52535,0.00017,31.09842]
[1779879654960,29.92,75815.11,9.9,-0.52535,0.00017,31.09842]
[1779879655363,29.92,75815.11,9.9,-0.52535,0.00017,31.09842]
[1779879664787,29.92,75818.28,9.9,-0.52482,0.00017,31.10234]
[1779879668791,29.92,75825.7883,9.9,-0.52354,0.00017,31.11147]
[1779879671796,29.91,75833.3317,9.9,-0.52226,0.00017,31.12032]
[1779879672384,29.91,75833.3317,9.9,-0.52226,0.00017,31.12032]
[1779879674795,29.91,75834.015,9.9,-0.52214,0.00017,31.1211]
[1779879675862,29.91,75836.1167,9.9,-0.52179,0.00017,31.12349]
[1779879681659,29.91,75840.3083,9.9,-0.52108,0.00017,31.1282]
[1779879681687,29.91,75840.3083,9.9,-0.52108,0.00017,31.1282]
[1779879681766,29.91,75840.3083,9.9,-0.52108,0.00017,31.1282]
[1779879682486,29.91,75840.3083,9.9,-0.52108,0.00017,31.1282]
[1779879682812,29.91,75850.5,9.9,-0.51934,0.00017,31.13926]
[1779879685113,29.91,75856.1567,9.9,-0.51837,0.00017,31.14515]
[1779879685398,29.91,75856.1567,9.9,-0.51837,0.00017,31.14515]
[1779879687190,29.91,75861.3583,9.9,-0.51749,0.00017,31.15041]
[1779879692827,29.91,75866.0433,9.9,-0.51669,0.00017,31.15221]
[1779879697832,29.91,75866.9883,9.9,-0.51653,0.00017,31.15313]
[1779879699764,29.91,75869.3067,9.9,-0.51613,0.00017,31.15535]
[1779879701836,29.91,75877.6983,9.9,-0.5147,0.00017,31.16311]
[1779879706841,29.91,75876.2067,9.9,-0.51495,0.00017,31.16176]
[1779879711853,29.91,75876.43,9.9,-0.51492,0.00017,31.16196]
[1779879716858,29.91,75877.7517,9.9,-0.51469,0.00017,31.16316]
[1779879722864,29.91,75880.2783,9.9,-0.51426,0.00017,31.16542]
[1779879727869,29.91,75879.9883,9.9,-0.51431,0.00017,31.16516]
[1779879732874,29.91,75877.8067,9.9,-0.51468,0.00017,31.1632]
[1779879737879,29.91,75879.9933,9.9,-0.51431,0.00017,31.16516]
[1779879742884,29.91,75877.9217,9.9,-0.51467,0.00017,31.1633]
[1779879747889,29.91,75876.9017,9.9,-0.51484,0.00017,31.16238]
[1779879752894,29.91,75877.5817,9.9,-0.51473,0.00017,31.16019]
[1779879757899,29.91,75879.1433,9.9,-0.51446,0.00017,31.16159]
[1779879762904,29.91,75885.6533,9.9,-0.51335,0.00017,31.16729]
[1779879763882,29.91,75885.6533,9.9,-0.51335,0.00017,31.16729]
[1779879763971,29.91,75886.115,9.9,-0.51327,0.00017,31.16769]
[1779879766182,29.9,75889.1133,9.9,-0.51276,0.00017,31.17022]
[1779879766650,29.9,75889.1133,9.9,-0.51276,0.00017,31.17022]
[1779879769927,29.9,75890.105,9.9,-0.51259,0.00017,31.17105]
[1779879770668,29.9,75892.1183,9.9,-0.51225,0.00017,31.17271]
[1779879775807,29.9,75897.3367,9.9,-0.51136,0.00017,31.17691]
[1779879779941,29.9,75895.9933,9.9,-0.51159,0.00017,31.17584]
[1779879785877,29.9,75894.03,9.9,-0.51193,0.00017,31.17426]
[1779879790912,29.9,75893.12,9.9,-0.51208,0.00017,31.17352]
[1779879795938,29.9,75893.6967,9.9,-0.51198,0.00017,31.17399]
[1779879798364,29.9,75893.2983,9.9,-0.51205,0.00017,31.17367]
[1779879803655,29.9,75895.545,9.9,-0.51167,0.00017,31.17548]
[1779879807802,29.9,75896.9617,9.9,-0.51143,0.00017,31.17661]
[1779879807810,29.9,75896.9617,9.9,-0.51143,0.00017,31.17661]
[1779879809952,29.9,75884.2967,9.9,-0.51359,0.00017,31.16611]
[1779879814957,29.9,75884.09,9.9,-0.51363,0.00017,31.16312]
[1779879817690,29.9,75884.1833,9.9,-0.51361,0.00017,31.1632]
[1779879819771,29.9,75882.9433,9.9,-0.51383,0.00017,31.16212]
[1779879821017,29.9,75881.6317,9.9,-0.51405,0.00017,31.16097]
[1779879823309,29.9,75878.9417,9.9,-0.51451,0.00017,31.15858]
[1779879827970,29.9,75870.4783,9.9,-0.51595,0.00017,31.1508]
[1779879832975,29.9,75871.7517,9.9,-0.51573,0.00017,31.152]
[1779879837980,29.9,75873.4633,9.9,-0.51544,0.00017,31.1536]
[1779879842985,29.9,75874.9183,9.9,-0.51519,0.00017,31.15494]
[1779879847990,29.9,75876.7717,9.9,-0.51488,0.00017,31.15663]
[1779879852995,29.9,75883.1433,9.9,-0.51379,0.00017,31.1623]
[1779879854899,29.9,75883.4117,9.9,-0.51374,0.00017,31.16253]
[1779879855246,29.9,75883.4117,9.9,-0.51374,0.00017,31.16253]
[1779879865007,29.89,75882.5733,9.9,-0.51389,0.00017,31.1618]
[1779879870012,29.89,75882.6933,9.9,-0.51387,0.00017,31.1619]
[1779879875017,29.89,75882.795,9.9,-0.51386,0.00017,31.15919]
[1779879880022,29.89,75882.8333,9.9,-0.51385,0.00017,31.15922]
[1779879884031,29.89,75876.7517,9.9,-0.51489,0.00017,31.1538]
[1779879889036,29.89,75878.0667,9.9,-0.51466,0.00017,31.15499]
[1779879894041,29.89,75876.7433,9.9,-0.51489,0.00017,31.15379]
[1779879899046,29.89,75880.2517,9.9,-0.51429,0.00017,31.15694]
[1779879904051,29.89,75877.275,9.9,-0.5148,0.00017,31.15427]
[1779879909056,29.89,75877.8667,9.9,-0.5147,0.00017,31.15481]
[1779879911362,29.89,75877.715,9.9,-0.51472,0.00017,31.15467]
[1779879913209,29.89,75873.7017,9.9,-0.51541,0.00017,31.151]
[1779879919066,29.89,75871.015,9.9,-0.51587,0.00017,31.14849]
[1779879924071,29.89,75873.8617,9.9,-0.51538,0.00017,31.15115]
[1779879928058,29.89,75874.7117,9.9,-0.51523,0.00017,31.15194]
[1779879933080,29.89,75874.4117,9.9,-0.51529,0.00017,31.14886]
[1779879938326,29.89,75874.4617,9.9,-0.51528,0.00017,31.14891]
[1779879944096,29.89,75874.8183,9.9,-0.51522,0.00017,31.14924]
[1779879944101,29.89,75874.8183,9.9,-0.51522,0.00017,31.14924]
[1779879946267,29.89,75874.83,9.9,-0.51522,0.00017,31.14925]
[1779879948018,29.89,75881.7,9.9,-0.51404,0.00017,31.15543]
[1779879953053,29.89,75881.3133,9.9,-0.51411,0.00017,31.15509]
[1779879958088,29.89,75880.7733,9.9,-0.5142,0.00017,31.15461]
[1779879963114,29.89,75883.78,9.9,-0.51369,0.00017,31.15724]
[1779879968119,29.89,75888.815,9.9,-0.51283,0.00017,31.16154]
[1779879973124,29.89,75888.5267,9.9,-0.51288,0.00017,31.16129]
[1779879978129,29.89,75887.9583,9.9,-0.51298,0.00017,31.16081]
[1779879983134,29.89,75880.5167,9.9,-0.51425,0.00017,31.15436]
[1779879989140,29.89,75877.7317,9.9,-0.51473,0.00017,31.15187]
[1779879994145,29.89,75879.12,9.9,-0.51449,0.00017,31.15032]
[1779879999150,29.89,75879.7767,9.9,-0.51438,0.00017,31.1509]
[1779880004155,29.88,75879.85,9.9,-0.51437,0.00017,31.15097]
[1779880004735,29.88,75879.85,9.9,-0.51437,0.00017,31.15097]
[1779880005156,29.88,75887.25,9.9,-0.51311,0.00017,31.1574]
[1779880010162,29.88,75889.7117,9.9,-0.51269,0.00017,31.15947]
[1779880015167,29.88,75888.8283,9.9,-0.51284,0.00017,31.15873]
[1779880022174,29.88,75888.23,9.9,-0.51294,0.00017,31.15823]
[1779880027179,29.88,75885.6083,9.9,-0.51339,0.00017,31.15599]
[1779880031380,29.88,75884.0383,9.9,-0.51366,0.00017,31.15463]
[1779880037189,29.88,75884.2633,9.9,-0.51362,0.00017,31.15483]
[1779880040527,29.88,75883.3333,9.9,-0.51378,0.00017,31.15402]
[1779880046198,29.88,75882.6517,9.9,-0.5139,0.00017,31.15342]
[1779880052204,29.87,75887.0083,9.9,-0.51316,0.00017,31.15438]
[1779880058210,29.87,75887.3283,9.9,-0.51311,0.00017,31.15464]
[1779880063215,29.87,75887.0333,9.9,-0.51316,0.00017,31.15439]
[1779880066291,29.87,75887.7817,9.9,-0.51303,0.00017,31.15502]
[1779880073225,29.87,75885.1883,9.9,-0.51347,0.00017,31.15281]
[1779880078230,29.87,75885.0983,9.9,-0.51349,0.00017,31.15273]
[1779880083235,29.87,75883.4,9.9,-0.51378,0.00017,31.15125]
[1779880089241,29.87,75881.655,9.9,-0.51408,0.00017,31.14972]
[1779880091155,29.87,75881.4817,9.9,-0.51411,0.00017,31.14957]
[1779880093276,29.87,75878.765,9.9,-0.51457,0.00017,31.14715]
[1779880093930,29.87,75878.765,9.9,-0.51457,0.00017,31.14715]
[1779880100252,29.87,75876.5433,9.9,-0.51495,0.00017,31.14514]
[1779880106124,29.87,75879.2267,9.9,-0.51449,0.00017,31.14757]
[1779880111160,29.87,75879.0,9.9,-0.51453,0.00017,31.14456]
[1779880116268,29.87,75878.6733,9.9,-0.51459,0.00017,31.14427]
[1779880117274,29.87,75878.6733,9.9,-0.51459,0.00017,31.14427]
[1779880123244,29.87,75880.7917,9.9,-0.51423,0.00017,31.14616]
[1779880125243,29.87,75880.3117,9.9,-0.51431,0.00017,31.14573]
[1779880130296,29.87,75877.6967,9.9,-0.51476,0.00017,31.14339]
[1779880135301,29.87,75877.5717,9.9,-0.51478,0.00017,31.14327]
[1779880141307,29.87,75878.0533,9.9,-0.5147,0.00017,31.14371]
[1779880143473,29.87,75877.3583,9.9,-0.51481,0.00017,31.14308]
[1779880144238,29.87,75877.3583,9.9,-0.51481,0.00017,31.14308]
[1779880144880,29.87,75871.65,9.9,-0.51579,0.00017,31.13782]
[1779880150316,29.87,75875.14,9.9,-0.51519,0.00017,31.14106]
[1779880151797,29.87,75877.965,9.9,-0.51471,0.00017,31.14364]
[1779880152449,29.87,75879.14,9.9,-0.51451,0.00017,31.14469]
[1779880155635,29.87,75881.665,9.9,-0.51408,0.00017,31.14694]
[1779880161327,29.87,75880.0383,9.9,-0.51436,0.00017,31.14549]
[1779880166332,29.87,75880.9117,9.9,-0.51421,0.00017,31.14627]
[1779880166941,29.87,75880.9117,9.9,-0.51421,0.00017,31.14627]
[1779880172338,29.87,75878.215,9.9,-0.51467,0.00017,31.14106]
[1779880177343,29.87,75878.9733,9.9,-0.51454,0.00017,31.14174]
[1779880182348,29.87,75878.84,9.9,-0.51456,0.00017,31.14162]
[1779880184014,29.87,75878.8567,9.9,-0.51456,0.00017,31.14163]
[1779880187121,29.87,75877.9717,9.9,-0.51471,0.00017,31.14084]
[1779880187358,29.87,75868.4733,9.9,-0.51633,0.00017,31.13201]
[1779880187457,29.87,75868.4733,9.9,-0.51633,0.00017,31.13201]
[1779880188092,29.87,75868.4733,9.9,-0.51633,0.00017,31.13201]
[1779880188106,29.87,75868.4733,9.9,-0.51633,0.00017,31.13201]
[1779880188235,29.87,75868.4733,9.9,-0.51633,0.00017,31.13201]
[1779880189360,29.87,75850.5717,9.9,-0.51939,0.00017,31.11397]
[1779880189993,29.87,75850.5717,9.9,-0.51939,0.00017,31.11397]
[1779880190370,29.87,75847.4417,9.9,-0.51993,0.00017,31.11063]
[1779880190398,29.87,75847.4417,9.9,-0.51993,0.00017,31.11063]
[1779880194123,29.87,75847.665,9.9,-0.51989,0.00017,31.11087]
[1779880194365,29.87,75848.4283,9.9,-0.51975,0.00017,31.1117]
[1779880195548,29.87,75848.4183,9.9,-0.51976,0.00017,31.11169]
[1779880201372,29.88,75852.1167,9.9,-0.51912,0.00017,31.11562]
[1779880205788,29.88,75853.6017,9.9,-0.51887,0.00017,31.11718]
[1779880206262,29.88,75853.6017,9.9,-0.51887,0.00017,31.11718]
[1779880206276,29.88,75853.6017,9.9,-0.51887,0.00017,31.11718]
[1779880207377,29.88,75842.47,9.9,-0.52077,0.00017,31.10524]
[1779880209597,29.88,75844.39,9.9,-0.52044,0.00017,31.10736]
[1779880210555,29.88,75844.4267,9.9,-0.52043,0.00017,31.1074]
[1779880211257,29.88,75844.4267,9.9,-0.52043,0.00017,31.1074]
[1779880215033,29.88,75842.7917,9.9,-0.52071,0.00017,31.10562]
[1779880216503,29.89,75844.2767,9.9,-0.52045,0.00017,31.10726]
[1779880219685,29.89,75843.15,9.9,-0.52064,0.00017,31.10603]
[1779880219898,29.89,75843.15,9.9,-0.52064,0.00017,31.10603]
[1779880225395,29.89,75847.3383,9.9,-0.51992,0.00017,31.11061]
[1779880228150,29.89,75846.9917,9.9,-0.51998,0.00017,31.11024]
[1779880228398,29.9,75846.9967,9.9,-0.51998,0.00017,31.11025]
[1779880233403,29.9,75847.3817,9.9,-0.51991,0.00017,31.10787]
[1779880240410,29.9,75844.7617,9.9,-0.52035,0.00017,31.10505]
[1779880243536,29.9,75844.7617,9.9,-0.52035,0.00017,31.10505]
[1779880244414,29.91,75843.2667,9.9,-0.5206,0.00017,31.10343]
[1779880249419,29.91,75842.3233,9.9,-0.52076,0.00017,31.10241]
[1779880254424,29.91,75842.4183,9.9,-0.52074,0.00017,31.10253]
[1779880258312,29.92,75842.0467,9.9,-0.5208,0.00017,31.10213]
[1779880264237,29.92,75841.3017,9.9,-0.52092,0.00017,31.10133]
[1779880267945,29.92,75840.9017,9.9,-0.52099,0.00017,31.10089]
[1779880268247,29.92,75840.9017,9.9,-0.52099,0.00017,31.10089]
[1779880269271,29.93,75840.3817,9.9,-0.52107,0.00017,31.10033]
[1779880270440,29.93,75834.3883,9.9,-0.52209,0.00017,31.09356]
[1779880280349,29.94,75834.575,9.9,-0.52205,0.00017,31.09383]
[1779880285384,29.94,75835.25,9.9,-0.52193,0.00017,31.09463]
[1779880291426,29.95,75837.355,9.9,-0.52157,0.00017,31.09424]
[1779880292749,29.95,75837.355,9.9,-0.52157,0.00017,31.09424]
[1779880296461,29.95,75843.96,9.9,-0.52044,0.00017,31.10159]
[1779880298636,29.95,75845.4733,9.9,-0.52018,0.00017,31.10324]
[1779880303151,29.96,75848.0717,9.9,-0.51973,0.00017,31.10605]
[1779880306203,29.96,75848.89,9.9,-0.51959,0.00017,31.10693]
[1779880306476,29.96,75855.6267,9.9,-0.51844,0.00017,31.11397]
[1779880311481,29.96,75857.6267,9.9,-0.5181,0.00017,31.11601]
[1779880316486,29.96,75858.4033,9.9,-0.51797,0.00017,31.11681]
[1779880321491,29.97,75851.7283,9.9,-0.5191,0.00017,31.10996]
[1779880321517,29.97,75851.7283,9.9,-0.5191,0.00017,31.10996]
[1779880327498,29.97,75850.8817,9.9,-0.51924,0.00017,31.10909]
[1779880332503,29.98,75851.7583,9.9,-0.51908,0.00017,31.11003]
[1779880337507,29.98,75852.8783,9.9,-0.51889,0.00017,31.11121]
[1779880340578,29.98,75856.62,9.9,-0.51825,0.00017,31.11507]
[1779880346516,29.99,75861.74,9.9,-0.51737,0.00017,31.12024]
[1779880351521,30.0,75858.3817,9.9,-0.51794,0.00017,31.1141]
[1779880355525,30.0,75852.17,9.9,-0.51899,0.00017,31.10774]
[1779880361531,30.0,75849.1383,9.9,-0.5195,0.00017,31.10458]
[1779880363519,30.01,75846.875,9.9,-0.51989,0.00017,31.10217]
[1779880363533,30.01,75846.9517,9.9,-0.51987,0.00017,31.10225]
[1779880365535,30.01,75854.5433,9.9,-0.51858,0.00017,31.11023]
[1779880368032,30.01,75855.3367,9.9,-0.51844,0.00017,31.11105]
[1779880370012,30.01,75859.9017,9.9,-0.51767,0.00017,31.11567]
[1779880370644,30.01,75861.9067,9.9,-0.51732,0.00017,31.11766]
[1779880371191,30.01,75861.9067,9.9,-0.51732,0.00017,31.11766]
[1779880371927,30.01,75862.0383,9.9,-0.5173,0.00017,31.11779]
[1779880372344,30.01,75862.0383,9.9,-0.5173,0.00017,31.11779]
[1779880380441,30.01,75865.8483,9.9,-0.51665,0.00017,31.12151]
[1779880380539,30.01,75865.8483,9.9,-0.51665,0.00017,31.12151]
[1779880380911,30.01,75866.92,9.9,-0.51647,0.00017,31.12254]
[1779880386556,30.01,75873.0133,9.9,-0.51543,0.00017,31.12829]
[1779880391561,30.02,75875.0767,9.9,-0.51508,0.00017,31.13018]
[1779880397567,30.02,75877.1867,9.9,-0.51472,0.00017,31.1321]
[1779880402572,30.02,75879.7983,9.9,-0.51427,0.00017,31.13444]
[1779880404790,30.02,75880.2383,9.9,-0.5142,0.00017,31.13483]
[1779880405575,30.02,75880.6917,9.9,-0.51412,0.00017,31.13523]
[1779880410580,30.02,75881.2267,9.9,-0.51403,0.00017,31.1357]
[1779880415585,30.02,75881.2,9.9,-0.51404,0.00017,31.13287]
[1779880420590,30.02,75881.575,9.9,-0.51398,0.00017,31.13319]
[1779880423278,30.01,75884.7767,9.9,-0.51343,0.00017,31.13597]
[1779880423285,30.01,75884.7767,9.9,-0.51343,0.00017,31.13597]
[1779880430600,30.01,75885.7833,9.9,-0.51326,0.00017,31.13682]
[1779880435605,30.01,75885.9217,9.9,-0.51324,0.00017,31.13693]
[1779880440610,30.01,75886.8517,9.9,-0.51309,0.00017,31.13772]
[1779880446531,30.0,75884.3983,9.9,-0.51351,0.00017,31.13562]
[1779880447071,30.0,75884.3983,9.9,-0.51351,0.00017,31.13562]
[1779880452573,30.0,75885.2967,9.9,-0.51336,0.00017,31.13638]
[1779880458628,30.0,75883.5133,9.9,-0.51366,0.00017,31.13484]
[1779880463311,30.0,75883.495,9.9,-0.51367,0.00017,31.13482]
[1779880468639,30.0,75883.33,9.9,-0.5137,0.00017,31.13468]
[1779880473644,29.99,75883.31,9.9,-0.5137,0.00017,31.13185]
[1779880478649,29.99,75883.9067,9.9,-0.5136,0.00017,31.13236]
[1779880484655,29.99,75883.065,9.9,-0.51375,0.00017,31.13163]
[1779880484846,29.99,75883.065,9.9,-0.51375,0.00017,31.13163]
[1779880484890,29.99,75883.065,9.9,-0.51375,0.00017,31.13163]
[1779880486255,29.99,75883.0617,9.9,-0.51375,0.00017,31.13163]
[1779880486384,29.99,75883.0617,9.9,-0.51375,0.00017,31.13163]
[1779880486660,29.99,75879.865,9.9,-0.51429,0.00017,31.12882]
[1779880487346,29.99,75879.865,9.9,-0.51429,0.00017,31.12882]
[1779880487661,29.99,75871.6117,9.9,-0.5157,0.00017,31.12131]
[1779880488104,29.99,75871.6117,9.9,-0.5157,0.00017,31.12131]
[1779880488228,29.99,75871.6117,9.9,-0.5157,0.00017,31.12131]
[1779880493667,29.99,75868.8433,9.9,-0.51617,0.00017,31.11871]
[1779880498672,29.99,75868.7583,9.9,-0.51618,0.00017,31.11863]
[1779880503677,29.99,75871.54,9.9,-0.51571,0.00017,31.12125]
[1779880508684,29.99,75871.1067,9.9,-0.51578,0.00017,31.12084]
[1779880510232,29.99,75871.1067,9.9,-0.51578,0.00017,31.12084]
[1779880514022,29.99,75872.0483,9.9,-0.51562,0.00017,31.12172]
[1779880515353,29.99,75872.0183,9.9,-0.51563,0.00017,31.12169]
[1779880515371,29.99,75872.0183,9.9,-0.51563,0.00017,31.12169]
[1779880515691,29.99,75872.7317,9.9,-0.51551,0.00017,31.12235]
[1779880516055,29.99,75872.7317,9.9,-0.51551,0.00017,31.12235]
[1779880516089,29.99,75872.7317,9.9,-0.51551,0.00017,31.12235]
[1779880516692,29.99,75879.5683,9.9,-0.51434,0.00017,31.12856]
[1779880517693,29.99,75885.5367,9.9,-0.51333,0.00017,31.13376]
[1779880522698,29.99,75885.7217,9.9,-0.5133,0.00017,31.13391]
[1779880526520,29.99,75885.7433,9.9,-0.5133,0.00017,31.13392]
[1779880527702,29.98,75903.8333,9.9,-0.51022,0.00017,31.14844]
[1779880528317,29.98,75903.8333,9.9,-0.51022,0.00017,31.14844]
[1779880528740,29.98,75907.2833,9.9,-0.50963,0.00017,31.15099]
[1779880530511,29.98,75906.6083,9.9,-0.50974,0.00017,31.1505]
[1779880534228,29.98,75902.9633,9.9,-0.51037,0.00017,31.14497]
[1779880535726,29.98,75903.035,9.9,-0.51036,0.00017,31.14502]
[1779880536543,29.98,75903.035,9.9,-0.51036,0.00017,31.14502]
[1779880536643,29.98,75903.035,9.9,-0.51036,0.00017,31.14502]
[1779880537236,29.98,75903.035,9.9,-0.51036,0.00017,31.14502]
[1779880537712,29.98,75917.2833,9.9,-0.50793,0.00017,31.15522]
[1779880538226,29.98,75917.2833,9.9,-0.50793,0.00017,31.15522]
[1779880538713,29.98,75917.9283,9.9,-0.50782,0.00017,31.15565]
[1779880543718,29.98,75920.9917,9.9,-0.5073,0.00017,31.15768]
[1779880546684,29.98,75921.9167,9.9,-0.50714,0.00017,31.15828]
[1779880550128,29.97,75923.51,9.9,-0.50687,0.00017,31.1593]
[1779880555730,29.97,75926.7217,9.9,-0.50633,0.00017,31.16133]
[1779880559477,29.97,75927.0333,9.9,-0.50627,0.00017,31.16152]
[1779880561736,29.97,75920.165,9.9,-0.50745,0.00017,31.15713]
[1779880561799,29.97,75920.165,9.9,-0.50745,0.00017,31.15713]
[1779880562737,29.97,75920.555,9.9,-0.50738,0.00017,31.15739]
[1779880567368,29.98,75919.8367,9.9,-0.5075,0.00017,31.15692]
[1779880569744,29.98,75913.4117,9.9,-0.50859,0.00017,31.15256]
[1779880570118,29.98,75913.4117,9.9,-0.50859,0.00017,31.15256]
[1779880570162,29.98,75913.4117,9.9,-0.50859,0.00017,31.15256]
[1779880571468,29.98,75909.3217,9.9,-0.50929,0.00017,31.14966]
[1779880572118,29.98,75906.0583,9.9,-0.50984,0.00017,31.14728]
[1779880573912,29.98,75905.9283,9.9,-0.50987,0.00017,31.14719]
[1779880574637,29.98,75905.9283,9.9,-0.50987,0.00017,31.14719]
[1779880575750,29.98,75897.8917,9.9,-0.51124,0.00017,31.14106]
[1779880576550,29.98,75897.8917,9.9,-0.51124,0.00017,31.14106]
[1779880581758,29.98,75893.8367,9.9,-0.51193,0.00017,31.13783]
[1779880586762,29.98,75892.74,9.9,-0.51211,0.00017,31.13694]
[1779880591767,29.97,75891.37,9.9,-0.51235,0.00017,31.13301]
[1779880594478,29.97,75891.52,9.9,-0.51233,0.00017,31.13313]
[1779880594565,29.97,75891.52,9.9,-0.51233,0.00017,31.13313]
[1779880595266,29.97,75891.225,9.9,-0.51238,0.00017,31.13289]
[1779880595470,29.97,75891.225,9.9,-0.51238,0.00017,31.13289]
[1779880595624,29.97,75891.225,9.9,-0.51238,0.00017,31.13289]
[1779880595641,29.97,75891.225,9.9,-0.51238,0.00017,31.13289]
[1779880595781,29.97,75891.225,9.9,-0.51238,0.00017,31.13289]
[1779880595773,29.97,75889.1817,9.9,-0.51273,0.00017,31.13119]
[1779880596087,29.97,75889.1817,9.9,-0.51273,0.00017,31.13119]
[1779880596101,29.97,75889.1817,9.9,-0.51273,0.00017,31.13119]
[1779880596774,29.97,75852.6733,9.9,-0.51895,0.00017,31.09695]
[1779880596919,29.97,75852.6733,9.9,-0.51895,0.00017,31.09695]
[1779880597254,29.97,75852.6733,9.9,-0.51895,0.00017,31.09695]
[1779880597775,29.97,75847.19,9.9,-0.51988,0.00017,31.09115]
[1779880599777,29.98,75853.0533,9.9,-0.51888,0.00017,31.09735]
[1779880600778,29.98,75846.605,9.9,-0.51998,0.00017,31.09053]
[1779880602780,29.98,75840.5383,9.9,-0.52101,0.00017,31.08391]
[1779880604782,29.98,75847.8983,9.9,-0.51975,0.00017,31.09193]
[1779880605468,29.98,75847.8983,9.9,-0.51975,0.00017,31.09193]
[1779880605673,29.98,75847.8983,9.9,-0.51975,0.00017,31.09193]
[1779880606650,29.98,75847.8983,9.9,-0.51975,0.00017,31.09193]
[1779880607785,29.98,75870.1033,9.9,-0.51597,0.00017,31.11426]
[1779880607999,29.98,75870.1033,9.9,-0.51597,0.00017,31.11426]
[1779880610998,29.98,75872.4167,9.9,-0.51558,0.00017,31.11642]
[1779880616737,29.98,75875.1683,9.9,-0.51511,0.00017,31.11896]
[1779880621774,29.98,75876.265,9.9,-0.51492,0.00017,31.11996]
[1779880623788,29.98,75869.3467,9.9,-0.5161,0.00017,31.11354]
[1779880628807,29.98,75868.7283,9.9,-0.5162,0.00017,31.11296]
[1779880633812,29.98,75866.4117,9.9,-0.5166,0.00017,31.11075]
[1779880638817,29.98,75866.295,9.9,-0.51662,0.00017,31.11064]
[1779880643822,29.98,75866.3533,9.9,-0.5166,0.00017,31.1107]
[1779880648827,29.99,75866.84,9.9,-0.51652,0.00017,31.11117]
[1779880654833,29.99,75870.46,9.9,-0.51591,0.00017,31.11181]
[1779880657836,29.99,75876.6467,9.9,-0.51485,0.00017,31.11752]
[1779880658645,29.99,75876.6467,9.9,-0.51485,0.00017,31.11752]
[1779880660838,29.99,75883.3267,9.9,-0.51371,0.00017,31.12343]
[1779880665843,29.98,75884.1217,9.9,-0.51358,0.00017,31.12412]
[1779880670848,29.98,75884.2983,9.9,-0.51355,0.00017,31.12427]
[1779880675853,29.98,75887.3333,9.9,-0.51304,0.00017,31.12685]
[1779880680858,29.98,75888.2883,9.9,-0.51288,0.00017,31.12765]
[1779880685863,29.98,75885.99,9.9,-0.51327,0.00017,31.1257]
[1779880690868,29.97,75888.1633,9.9,-0.5129,0.00017,31.12754]
[1779880695873,29.97,75889.6233,9.9,-0.51265,0.00017,31.12876]
[1779880698736,29.97,75889.5433,9.9,-0.51267,0.00017,31.12869]
[1779880703881,29.97,75883.8933,9.9,-0.51363,0.00017,31.12389]
[1779880708886,29.97,75881.8133,9.9,-0.51399,0.00017,31.12208]
[1779880713891,29.97,75883.7267,9.9,-0.51366,0.00017,31.12094]
[1779880722900,29.96,75883.66,9.9,-0.51368,0.00017,31.12087]
[1779880726354,29.96,75883.61,9.9,-0.51369,0.00017,31.12083]
[1779880731909,29.96,75887.7967,9.9,-0.51298,0.00017,31.1244]
[1779880736914,29.96,75889.6933,9.9,-0.51265,0.00017,31.12599]
[1779880741919,29.96,75889.375,9.9,-0.51271,0.00017,31.12572]
[1779880742955,29.96,75887.9683,9.9,-0.51295,0.00017,31.12454]
[1779880743415,29.96,75887.9683,9.9,-0.51295,0.00017,31.12454]
[1779880744234,29.96,75888.065,9.9,-0.51293,0.00017,31.12462]
[1779880749927,29.96,75888.365,9.9,-0.51288,0.00017,31.12487]
[1779880754932,29.95,75889.6183,9.9,-0.51267,0.00017,31.12591]
[1779880759937,29.95,75889.0567,9.9,-0.51277,0.00017,31.12544]
[1779880764942,29.95,75888.7917,9.9,-0.51282,0.00017,31.12521]
[1779880768132,29.95,75889.73,9.9,-0.51266,0.00017,31.12599]
[1779880770518,29.95,75887.0033,9.9,-0.51312,0.00017,31.1237]
[1779880771618,29.95,75886.9783,9.9,-0.51313,0.00017,31.12368]
[1779880777865,29.95,75886.955,9.9,-0.51313,0.00017,31.12085]
[1779880782960,29.94,75884.1783,9.9,-0.51361,0.00017,31.11847]
[1779880788942,29.94,75882.7233,9.9,-0.51386,0.00017,31.1172]
[1779880793972,29.94,75881.8433,9.9,-0.51401,0.00017,31.11643]
[1779880799978,29.94,75879.4817,9.9,-0.51441,0.00017,31.11434]
[1779880805984,29.94,75879.71,9.9,-0.51438,0.00017,31.11454]
[1779880810989,29.94,75877.975,9.9,-0.51467,0.00017,31.11298]
[1779880815994,29.94,75879.1283,9.9,-0.51448,0.00017,31.11402]
[1779880818221,29.94,75882.5033,9.9,-0.5139,0.00017,31.117]
[1779880820535,29.94,75882.9133,9.9,-0.51383,0.00017,31.11736]
[1779880826004,29.94,75884.8717,9.9,-0.5135,0.00017,31.11905]
[1779880832010,29.94,75884.8333,9.9,-0.51351,0.00017,31.11621]
[1779880833048,29.94,75885.44,9.9,-0.5134,0.00017,31.11673]
[1779880833496,29.94,75885.44,9.9,-0.5134,0.00017,31.11673]
[1779880833832,29.94,75885.44,9.9,-0.5134,0.00017,31.11673]
[1779880837067,29.93,75894.0633,9.9,-0.51193,0.00017,31.12391]
[1779880838801,29.93,75894.3433,9.9,-0.51189,0.00017,31.12414]
[1779880840428,29.93,75895.9983,9.9,-0.5116,0.00017,31.12546]
[1779880846025,29.93,75893.415,9.9,-0.51205,0.00017,31.12338]
[1779880851030,29.93,75890.9183,9.9,-0.51247,0.00017,31.12133]
[1779880856838,29.93,75890.6483,9.9,-0.51252,0.00017,31.12111]
[1779880857246,29.93,75890.3417,9.9,-0.51257,0.00017,31.12085]
[1779880860298,29.93,75898.985,9.9,-0.5111,0.00017,31.12781]
[1779880860307,29.93,75898.985,9.9,-0.5111,0.00017,31.12781]
[1779880861039,29.93,75901.0483,9.9,-0.51075,0.00017,31.12941]
[1779880861600,29.93,75901.0483,9.9,-0.51075,0.00017,31.12941]
[1779880864042,29.92,75910.5433,9.9,-0.50913,0.00017,31.13645]
[1779880869047,29.92,75913.555,9.9,-0.50862,0.00017,31.13858]
[1779880870425,29.92,75913.555,9.9,-0.50862,0.00017,31.13858]
[1779880876054,29.92,75918.32,9.9,-0.5078,0.00017,31.14184]
[1779880876831,29.92,75918.32,9.9,-0.5078,0.00017,31.14184]
[1779880876959,29.92,75918.32,9.9,-0.5078,0.00017,31.14184]
[1779880877054,29.92,75918.06,9.9,-0.50785,0.00017,31.14166]
[1779880877900,29.92,75918.06,9.9,-0.50785,0.00017,31.14166]
[1779880877937,29.92,75918.06,9.9,-0.50785,0.00017,31.14166]
[1779880878018,29.92,75918.06,9.9,-0.50785,0.00017,31.14166]
[1779880878363,29.92,75918.06,9.9,-0.50785,0.00017,31.14166]
[1779880884061,29.91,75916.795,9.9,-0.50807,0.00017,31.1408]
[1779880888876,29.91,75918.7267,9.9,-0.50774,0.00017,31.1421]
[1779880888977,29.91,75918.7267,9.9,-0.50774,0.00017,31.1421]
[1779880894071,29.9,75920.8733,9.9,-0.50738,0.00017,31.14071]
[1779880899076,29.9,75922.2017,9.9,-0.50716,0.00017,31.14157]
[1779880904081,29.89,75923.5283,9.9,-0.50694,0.00017,31.14242]
[1779880907084,29.89,75929.8167,9.9,-0.50586,0.00017,31.14635]
[1779880908010,29.89,75929.8167,9.9,-0.50586,0.00017,31.14635]
[1779880912350,29.88,75927.2583,9.9,-0.5063,0.00017,31.14477]
[1779880918095,29.87,75928.79,9.9,-0.50605,0.00017,31.14571]
[1779880920917,29.87,75927.785,9.9,-0.50622,0.00017,31.14509]
[1779880920938,29.87,75927.785,9.9,-0.50622,0.00017,31.14509]
[1779880923100,29.87,75920.2267,9.9,-0.50752,0.00017,31.14025]
[1779880923456,29.87,75920.2267,9.9,-0.50752,0.00017,31.14025]
[1779880924313,29.87,75921.5483,9.9,-0.50729,0.00017,31.14112]
[1779880930107,29.86,75920.7067,9.9,-0.50744,0.00017,31.14056]
[1779880935112,29.85,75921.2117,9.9,-0.50735,0.00017,31.14089]
[1779880936761,29.85,75921.2133,9.9,-0.50735,0.00017,31.14089]
[1779880942014,29.85,75919.8,9.9,-0.5076,0.00017,31.13995]
[1779880947049,29.84,75918.5583,9.9,-0.50782,0.00017,31.13911]
[1779880949622,29.84,75918.5567,9.9,-0.50782,0.00017,31.13911]
[1779880949625,29.84,75918.5567,9.9,-0.50782,0.00017,31.13911]
[1779880950070,29.84,75918.5567,9.9,-0.50782,0.00017,31.13911]
[1779880956112,29.83,75917.655,9.9,-0.50798,0.00017,31.13569]
[1779880959627,29.83,75919.1583,9.9,-0.50773,0.00017,31.1367]
[1779880960139,29.83,75918.8717,9.9,-0.50778,0.00017,31.1365]
[1779880965144,29.82,75920.59,9.9,-0.50748,0.00017,31.13764]
[1779880970150,29.82,75919.9933,9.9,-0.50759,0.00017,31.13724]
[1779880970896,29.82,75919.9933,9.9,-0.50759,0.00017,31.13724]
[1779880971151,29.82,75919.8483,9.9,-0.50761,0.00017,31.13715]
[1779880976156,29.81,75918.8133,9.9,-0.5078,0.00017,31.13645]
[1779880979455,29.81,75918.865,9.9,-0.50779,0.00017,31.13648]
[1779880979650,29.81,75918.865,9.9,-0.50779,0.00017,31.13648]
[1779880980656,29.81,75918.865,9.9,-0.50779,0.00017,31.13648]
[1779880980684,29.81,75918.865,9.9,-0.50779,0.00017,31.13648]
[1779880981161,29.81,75924.785,9.9,-0.50678,0.00017,31.14035]
[1779880982103,29.81,75924.785,9.9,-0.50678,0.00017,31.14035]
[1779880983782,29.8,75924.7317,9.9,-0.50679,0.00017,31.14032]
[1779880986411,29.8,75924.8467,9.9,-0.50677,0.00017,31.14039]
[1779880987145,29.8,75924.8467,9.9,-0.50677,0.00017,31.14039]
[1779880992172,29.8,75927.8833,9.9,-0.50625,0.00017,31.14229]
[1779880995879,29.79,75925.43,9.9,-0.50667,0.00017,31.14075]
[1779880996049,29.79,75925.43,9.9,-0.50667,0.00017,31.14075]
[1779880996175,29.79,75925.3533,9.9,-0.50669,0.00017,31.1407]
[1779880996233,29.79,75925.3533,9.9,-0.50669,0.00017,31.1407]
[1779880997176,29.79,75915.6633,9.9,-0.50835,0.00017,31.13428]
[1779881002181,29.78,75918.4167,9.9,-0.50788,0.00017,31.13615]
[1779881007186,29.78,75920.995,9.9,-0.50744,0.00017,31.13787]
[1779881012191,29.77,75920.405,9.9,-0.50755,0.00017,31.13467]
[1779881013986,29.77,75920.175,9.9,-0.50759,0.00017,31.13452]
[1779881014193,29.77,75920.0833,9.9,-0.50761,0.00017,31.13445]
[1779881019198,29.77,75920.665,9.9,-0.50751,0.00017,31.13483]
[1779881024203,29.76,75920.3817,9.9,-0.50756,0.00017,31.13464]
[1779881029208,29.76,75922.0517,9.9,-0.50728,0.00017,31.13574]
[1779881034213,29.75,75923.9017,9.9,-0.50696,0.00017,31.13693]
[1779881037659,29.75,75923.83,9.9,-0.50698,0.00017,31.13689]
[1779881043227,29.74,75926.235,9.9,-0.50657,0.00017,31.13841]
[1779881048232,29.74,75924.505,9.9,-0.50687,0.00017,31.13731]
[1779881053237,29.73,75924.8467,9.9,-0.50681,0.00017,31.13753]
[1779881058242,29.73,75925.4517,9.9,-0.50671,0.00017,31.13791]
[1779881063247,29.72,75924.9983,9.9,-0.50679,0.00017,31.13761]
[1779881066017,29.72,75923.545,9.9,-0.50704,0.00017,31.13668]
[1779881066140,29.72,75923.545,9.9,-0.50704,0.00017,31.13668]
[1779881069254,29.72,75917.5183,9.9,-0.50808,0.00017,31.13267]
[1779881072625,29.72,75917.64,9.9,-0.50806,0.00017,31.12995]
[1779881075199,29.72,75917.7,9.9,-0.50805,0.00017,31.12999]
[1779881076388,29.71,75917.4133,9.9,-0.50811,0.00017,31.12979]
[1779881083268,29.71,75918.1117,9.9,-0.50799,0.00017,31.13026]
[1779881088273,29.7,75918.5817,9.9,-0.50791,0.00017,31.13057]
[1779881093278,29.7,75918.15,9.9,-0.50799,0.00017,31.13028]
[1779881098283,29.7,75918.3133,9.9,-0.50796,0.00017,31.13038]
[1779881103288,29.69,75918.565,9.9,-0.50792,0.00017,31.13055]
[1779881105892,29.69,75919.005,9.9,-0.50785,0.00017,31.13084]
[1779881112221,29.69,75918.965,9.9,-0.50786,0.00017,31.13081]
[1779881117302,29.68,75919.73,9.9,-0.50773,0.00017,31.13132]
[1779881123298,29.68,75918.795,9.9,-0.50789,0.00017,31.13069]
[1779881128313,29.67,75919.3917,9.9,-0.50779,0.00017,31.13109]
[1779881133318,29.67,75918.1433,9.9,-0.50801,0.00017,31.12743]
[1779881138323,29.67,75918.4733,9.9,-0.50796,0.00017,31.12765]
[1779881144342,29.66,75917.9867,9.9,-0.50804,0.00017,31.12732]
[1779881149347,29.66,75917.5367,9.9,-0.50812,0.00017,31.12701]
[1779881155353,29.65,75918.3267,9.9,-0.50799,0.00017,31.12754]
[1779881160166,29.65,75918.92,9.9,-0.50789,0.00017,31.12794]
[1779881164424,29.65,75919.005,9.9,-0.50788,0.00017,31.128]
[1779881170368,29.64,75918.6383,9.9,-0.50794,0.00017,31.12774]
[1779881175373,29.64,75918.51,9.9,-0.50797,0.00017,31.12765]
[1779881180378,29.64,75918.8683,9.9,-0.50791,0.00017,31.12789]
[1779881185382,29.63,75918.885,9.9,-0.50791,0.00017,31.1279]
[1779881190387,29.63,75919.115,9.9,-0.50787,0.00017,31.12805]
[1779881195392,29.63,75919.0717,9.9,-0.50788,0.00017,31.12521]
[1779881197267,29.63,75919.065,9.9,-0.50788,0.00017,31.12521]
[1779881197283,29.63,75919.065,9.9,-0.50788,0.00017,31.12521]
[1779881203400,29.62,75919.455,9.9,-0.50782,0.00017,31.12547]
[1779881209406,29.62,75920.64,9.9,-0.50762,0.00017,31.12626]
[1779881215412,29.61,75920.3983,9.9,-0.50766,0.00017,31.12609]
[1779881220417,29.61,75919.9317,9.9,-0.50774,0.00017,31.12578]
[1779881225422,29.61,75920.5417,9.9,-0.50764,0.00017,31.12618]
[1779881226724,29.61,75920.51,9.9,-0.50765,0.00017,31.12616]
[1779881228512,29.61,75920.815,9.9,-0.5076,0.00017,31.12636]
[1779881234431,29.6,75924.165,9.9,-0.50702,0.00017,31.12856]
[1779881240437,29.6,75922.46,9.9,-0.50732,0.00017,31.12744]
[1779881245442,29.59,75922.1967,9.9,-0.50737,0.00017,31.12727]
[1779881250447,29.59,75922.1183,9.9,-0.50738,0.00017,31.12721]
[1779881255452,29.59,75919.7267,9.9,-0.5078,0.00017,31.12281]
[1779881260457,29.58,75920.2767,9.9,-0.50771,0.00017,31.12317]
[1779881264807,29.58,75919.9833,9.9,-0.50776,0.00017,31.12298]
[1779881264842,29.58,75919.9833,9.9,-0.50776,0.00017,31.12298]
[1779881264883,29.58,75919.9833,9.9,-0.50776,0.00017,31.12298]
[1779881264975,29.58,75919.9833,9.9,-0.50776,0.00017,31.12298]
[1779881265444,29.58,75919.9833,9.9,-0.50776,0.00017,31.12298]
[1779881268357,29.58,75906.1533,9.9,-0.51015,0.00017,31.11312]
[1779881273392,29.58,75900.9883,9.9,-0.51104,0.00017,31.10915]
[1779881274399,29.58,75894.195,9.9,-0.51221,0.00017,31.1037]
[1779881276722,29.58,75893.3167,9.9,-0.51237,0.00017,31.10297]
[1779881278447,29.58,75893.3167,9.9,-0.51237,0.00017,31.10297]
[1779881278475,29.58,75891.53,9.9,-0.51268,0.00017,31.10148]
[1779881279476,29.58,75891.53,9.9,-0.51268,0.00017,31.10148]
[1779881280643,29.58,75890.6617,9.9,-0.51283,0.00017,31.10075]
[1779881281716,29.58,75890.6617,9.9,-0.51283,0.00017,31.10075]
[1779881287484,29.58,75887.9717,9.9,-0.51329,0.00017,31.09847]
[1779881292489,29.58,75886.9067,9.9,-0.51347,0.00017,31.09756]
[1779881295730,29.59,75887.3733,9.9,-0.51339,0.00017,31.09796]
[1779881296493,29.59,75887.3267,9.9,-0.5134,0.00017,31.09792]
[1779881299660,29.59,75888.7017,9.9,-0.51316,0.00017,31.09911]
[1779881300497,29.59,75888.8567,9.9,-0.51313,0.00017,31.09924]
[1779881305502,29.59,75887.96,9.9,-0.51328,0.00017,31.09848]
[1779881308167,29.59,75887.7817,9.9,-0.51331,0.00017,31.09833]
[1779881308318,29.59,75887.7817,9.9,-0.51331,0.00017,31.09833]
[1779881310685,29.59,75886.5417,9.9,-0.51353,0.00017,31.09726]
[1779881312294,29.59,75887.18,9.9,-0.51342,0.00017,31.095]
[1779881313529,29.59,75884.755,9.9,-0.51384,0.00017,31.0929]
[1779881313719,29.59,75884.755,9.9,-0.51384,0.00017,31.0929]
[1779881313858,29.59,75884.755,9.9,-0.51384,0.00017,31.0929]
[1779881315512,29.59,75875.3617,9.9,-0.51546,0.00017,31.0844]
[1779881320517,29.6,75874.685,9.9,-0.51557,0.00017,31.08378]
[1779881325522,29.6,75874.2467,9.9,-0.51564,0.00017,31.08338]
[1779881329526,29.61,75866.23,9.9,-0.51703,0.00017,31.07569]
[1779881332529,29.61,75858.19,9.9,-0.51841,0.00017,31.0676]
[1779881337534,29.61,75859.5033,9.9,-0.51818,0.00017,31.06895]
[1779881342539,29.61,75860.305,9.9,-0.51805,0.00017,31.06976]
[1779881347547,29.61,75864.8183,9.9,-0.51727,0.00017,31.0743]
[1779881352552,29.61,75864.2583,9.9,-0.51736,0.00017,31.07375]
[1779881354554,29.61,75870.8783,9.9,-0.51622,0.00017,31.08022]
[1779881359559,29.61,75873.7833,9.9,-0.51571,0.00017,31.08298]
[1779881364564,29.62,75874.2,9.9,-0.51564,0.00017,31.08338]
[1779881368694,29.62,75874.4117,9.9,-0.5156,0.00017,31.08358]
[1779881368748,29.62,75874.4117,9.9,-0.5156,0.00017,31.08358]
[1779881368802,29.62,75874.4117,9.9,-0.5156,0.00017,31.08358]
[1779881369569,29.62,75865.2217,9.9,-0.51719,0.00017,31.07474]
[1779881369782,29.62,75865.2217,9.9,-0.51719,0.00017,31.07474]
[1779881370570,29.62,75857.8867,9.9,-0.51845,0.00017,31.06732]
[1779881372753,29.62,75855.4767,9.9,-0.51887,0.00017,31.062]
[1779881373573,29.62,75851.8317,9.9,-0.5195,0.00017,31.05815]
[1779881376017,29.62,75852.75,9.9,-0.51935,0.00017,31.05913]
[1779881381578,29.61,75853.2,9.9,-0.51927,0.00017,31.05959]
[1779881381706,29.61,75853.2,9.9,-0.51927,0.00017,31.05959]
[1779881381769,29.61,75853.2,9.9,-0.51927,0.00017,31.05959]
[1779881382584,29.61,75851.04,9.9,-0.51964,0.00017,31.05728]
[1779881382893,29.61,75851.04,9.9,-0.51964,0.00017,31.05728]
[1779881383585,29.61,75847.71,9.9,-0.52022,0.00017,31.05368]
[1779881384575,29.61,75847.71,9.9,-0.52022,0.00017,31.05368]
[1779881387613,29.61,75844.3017,9.9,-0.52081,0.00017,31.04992]
[1779881388590,29.61,75843.675,9.9,-0.52092,0.00017,31.04923]
[1779881393595,29.62,75839.4033,9.9,-0.52165,0.00017,31.04445]
[1779881395843,29.62,75837.7467,9.9,-0.52193,0.00017,31.04256]
[1779881398925,29.62,75837.1133,9.9,-0.52203,0.00017,31.04185]
[1779881399008,29.62,75837.1133,9.9,-0.52203,0.00017,31.04185]
[1779881400885,29.63,75828.7717,9.9,-0.52347,0.00017,31.03205]
[1779881404588,29.63,75824.16,9.9,-0.52426,0.00017,31.02646]
[1779881406312,29.63,75822.9583,9.9,-0.52447,0.00017,31.02499]
[1779881408135,29.63,75822.8983,9.9,-0.52448,0.00017,31.02493]
[1779881408610,29.63,75816.1317,9.9,-0.52564,0.00017,31.01645]
[1779881413615,29.63,75811.8667,9.9,-0.52638,0.00017,31.01097]
[1779881418620,29.63,75810.0033,9.9,-0.5267,0.00017,31.00855]
[1779881423627,29.64,75804.45,9.9,-0.52765,0.00017,31.0012]
[1779881424836,29.64,75799.3533,9.9,-0.52853,0.00017,30.9943]
[1779881427036,29.64,75793.6583,9.9,-0.52951,0.00017,30.98641]
[1779881427264,29.64,75793.6583,9.9,-0.52951,0.00017,30.98641]
[1779881427623,29.64,75793.6583,9.9,-0.52951,0.00017,30.98641]
[1779881427631,29.64,75793.4467,9.9,-0.52955,0.00017,30.98612]
[1779881428632,29.64,75787.33,9.9,-0.5306,0.00017,30.97742]
[1779881428750,29.64,75787.33,9.9,-0.5306,0.00017,30.97742]
[1779881429146,29.64,75787.33,9.9,-0.5306,0.00017,30.97742]
[1779881430264,29.64,75784.3833,9.9,-0.53111,0.00017,30.97315]
[1779881430634,29.64,75780.5817,9.9,-0.53176,0.00017,30.96759]
[1779881434086,29.64,75780.1233,9.9,-0.53184,0.00017,30.96412]
[1779881434306,29.64,75780.1233,9.9,-0.53184,0.00017,30.96412]
[1779881437085,29.64,75775.4533,9.9,-0.53265,0.00017,30.95714]
[1779881437600,29.64,75775.4533,9.9,-0.53265,0.00017,30.95714]
[1779881439267,29.64,75773.5283,9.9,-0.53298,0.00017,30.95425]
[1779881440581,29.65,75762.8617,9.9,-0.53481,0.00017,30.93774]
[1779881442228,29.65,75761.845,9.9,-0.53498,0.00017,30.93615]
[1779881442370,29.65,75761.845,9.9,-0.53498,0.00017,30.93615]
[1779881443414,29.65,75761.845,9.9,-0.53498,0.00017,30.93616]
[1779881445638,29.65,75757.0617,9.9,-0.5358,0.00017,30.92852]
[1779881446959,29.65,75755.8533,9.9,-0.53601,0.00017,30.92659]
[1779881447323,29.65,75755.8533,9.9,-0.53601,0.00017,30.92659]
[1779881451948,29.65,75755.11,9.9,-0.53613,0.00017,30.92542]
[1779881455718,29.66,75756.4067,9.9,-0.5359,0.00017,30.92756]
[1779881457627,29.66,75757.1267,9.9,-0.53578,0.00017,30.92872]
[1779881457668,29.66,75765.575,9.9,-0.53432,0.00017,30.94214]
[1779881457954,29.66,75765.575,9.9,-0.53432,0.00017,30.94214]
[1779881459113,29.66,75759.9983,9.9,-0.53528,0.00017,30.93335]
[1779881461545,29.66,75756.2017,9.9,-0.53593,0.00017,30.92727]
[1779881461939,29.66,75758.9733,9.9,-0.53546,0.00017,30.93172]
[1779881462062,29.66,75758.9733,9.9,-0.53546,0.00017,30.93172]
[1779881462673,29.66,75766.0983,9.9,-0.53423,0.00017,30.94298]
[1779881462809,29.66,75766.0983,9.9,-0.53423,0.00017,30.94298]
[1779881462875,29.66,75766.0983,9.9,-0.53423,0.00017,30.94298]
[1779881463674,29.66,75772.4033,9.9,-0.53314,0.00017,30.9527]
[1779881466749,29.66,75767.2817,9.9,-0.53402,0.00017,30.94484]
[1779881470201,29.67,75767.2467,9.9,-0.53402,0.00017,30.94483]
[1779881471235,29.67,75766.6333,9.9,-0.53413,0.00017,30.94389]
[1779881471581,29.67,75766.6333,9.9,-0.53413,0.00017,30.94389]
[1779881472683,29.67,75757.8767,9.9,-0.53563,0.00017,30.93006]
[1779881477688,29.67,75757.74,9.9,-0.53565,0.00017,30.92988]
[1779881478634,29.67,75757.74,9.9,-0.53565,0.00017,30.92988]
[1779881483694,29.68,75756.7633,9.9,-0.53581,0.00017,30.92836]
[1779881487960,29.68,75757.0683,9.9,-0.53575,0.00017,30.92887]
[1779881488298,29.68,75757.0683,9.9,-0.53575,0.00017,30.92887]
[1779881492365,29.68,75759.0183,9.9,-0.53542,0.00017,30.92923]
[1779881492385,29.68,75759.0183,9.9,-0.53542,0.00017,30.92923]
[1779881492952,29.68,75755.71,9.9,-0.53598,0.00017,30.92392]
[1779881493174,29.68,75755.71,9.9,-0.53598,0.00017,30.92392]
[1779881493835,29.68,75755.71,9.9,-0.53598,0.00017,30.92392]
[1779881498709,29.69,75749.1417,9.9,-0.53711,0.00017,30.9132]
[1779881503714,29.69,75741.915,9.9,-0.53835,0.00017,30.90111]
[1779881508722,29.69,75744.6917,9.9,-0.53787,0.00017,30.90581]
[1779881513727,29.69,75753.2183,9.9,-0.5364,0.00017,30.91994]
[1779881514978,29.69,75753.9583,9.9,-0.53628,0.00017,30.92114]
[1779881517052,29.69,75756.545,9.9,-0.53583,0.00017,30.92531]
[1779881520002,29.69,75756.01,9.9,-0.53593,0.00017,30.92443]
[1779881521089,29.69,75756.11,9.9,-0.53591,0.00017,30.92459]
[1779881521334,29.69,75756.11,9.9,-0.53591,0.00017,30.92459]
[1779881526740,29.69,75749.8283,9.9,-0.53699,0.00017,30.91436]
[1779881531745,29.69,75751.6683,9.9,-0.53667,0.00017,30.91742]
[1779881535749,29.69,75744.04,9.9,-0.53798,0.00017,30.90476]
[1779881540754,29.69,75742.2433,9.9,-0.53828,0.00017,30.90174]
[1779881545759,29.69,75741.825,9.9,-0.53835,0.00017,30.90104]
[1779881546791,29.69,75743.7183,9.9,-0.53803,0.00017,30.90424]
[1779881546809,29.69,75743.7183,9.9,-0.53803,0.00017,30.90424]
[1779881546968,29.69,75743.7183,9.9,-0.53803,0.00017,30.90424]
[1779881553767,29.69,75738.57,9.9,-0.53892,0.00017,30.89267]
[1779881554229,29.69,75738.57,9.9,-0.53892,0.00017,30.89267]
[1779881554602,29.69,75738.57,9.9,-0.53892,0.00017,30.89267]
[1779881557771,29.69,75732.38,9.9,-0.53998,0.00017,30.88195]
[1779881557942,29.69,75732.38,9.9,-0.53998,0.00017,30.88195]
[1779881559123,29.69,75729.61,9.9,-0.54046,0.00017,30.87708]
[1779881559138,29.69,75729.61,9.9,-0.54046,0.00017,30.87708]
[1779881559141,29.69,75729.61,9.9,-0.54046,0.00017,30.87708]
[1779881559157,29.69,75729.61,9.9,-0.54046,0.00017,30.87708]
[1779881559530,29.69,75729.61,9.9,-0.54046,0.00017,30.87708]
[1779881559773,29.7,75722.7917,9.9,-0.54163,0.00017,30.86494]
[1779881561492,29.7,75720.9833,9.9,-0.54193,0.00017,30.86169]
[1779881561706,29.7,75720.9833,9.9,-0.54193,0.00017,30.86172]
[1779881563137,29.7,75715.5683,9.9,-0.54286,0.00017,30.85183]
[1779881565284,29.7,75716.2717,9.9,-0.54273,0.00017,30.85317]
[1779881566249,29.7,75715.9817,9.9,-0.54278,0.00017,30.85266]
[1779881566396,29.7,75715.9817,9.9,-0.54278,0.00017,30.85266]
[1779881566812,29.71,75716.2517,9.9,-0.54273,0.00017,30.85318]
[1779881566860,29.71,75716.2517,9.9,-0.54273,0.00017,30.85318]
[1779881566872,29.71,75716.2517,9.9,-0.54273,0.00017,30.85318]
[1779881567638,29.71,75716.2517,9.9,-0.54273,0.00017,30.85318]
[1779881572786,29.72,75718.1817,9.9,-0.54238,0.00017,30.85686]
[1779881577791,29.72,75719.5067,9.9,-0.54214,0.00017,30.85939]
[1779881582805,29.73,75721.1467,9.9,-0.54185,0.00017,30.86246]
[1779881582892,29.73,75722.2933,9.9,-0.54165,0.00017,30.86456]
[1779881583259,29.73,75722.2933,9.9,-0.54165,0.00017,30.86456]
[1779881583809,29.73,75729.8567,9.9,-0.54035,0.00017,30.87807]
[1779881583854,29.73,75729.8567,9.9,-0.54035,0.00017,30.87807]
[1779881584810,29.73,75717.7483,9.9,-0.54242,0.00017,30.85635]
[1779881589477,29.74,75715.6567,9.9,-0.54277,0.00017,30.85259]
[1779881590866,29.74,75717.4417,9.9,-0.54246,0.00017,30.85589]
[1779881592818,29.74,75726.8433,9.9,-0.54084,0.00017,30.87289]
[1779881598699,29.75,75725.9833,9.9,-0.54098,0.00017,30.87148]
[1779881603829,29.76,75722.7617,9.9,-0.54152,0.00017,30.86581]
[1779881609777,29.77,75725.6867,9.9,-0.541,0.00017,30.87116]
[1779881614812,29.77,75724.7067,9.9,-0.54116,0.00017,30.86669]
[1779881619845,29.78,75727.3683,9.9,-0.54069,0.00017,30.87152]
[1779881621707,29.78,75727.3683,9.9,-0.54069,0.00017,30.87152]
[1779881622848,29.78,75735.855,9.9,-0.53923,0.00017,30.88639]
[1779881626448,29.79,75739.1033,9.9,-0.53867,0.00017,30.89199]
[1779881626852,29.79,75740.2467,9.9,-0.53847,0.00017,30.89393]
[1779881631857,29.79,75743.315,9.9,-0.53795,0.00017,30.89908]
[1779881632858,29.79,75751.22,9.9,-0.5366,0.00017,30.91216]
[1779881633449,29.79,75751.22,9.9,-0.5366,0.00017,30.91216]
[1779881634760,29.79,75751.55,9.9,-0.53654,0.00017,30.91271]
[1779881638204,29.79,75754.9917,9.9,-0.53595,0.00017,30.91828]
[1779881642356,29.78,75753.915,9.9,-0.53614,0.00017,30.91651]
[1779881647874,29.78,75746.7767,9.9,-0.53737,0.00017,30.90478]
[1779881652631,29.78,75749.8567,9.9,-0.53684,0.00017,30.90984]
[1779881654504,29.78,75751.0783,9.9,-0.53664,0.00017,30.91183]
[1779881659886,29.77,75750.5883,9.9,-0.53673,0.00017,30.91099]
[1779881664891,29.77,75749.2517,9.9,-0.53696,0.00017,30.90876]
[1779881669896,29.77,75749.3783,9.9,-0.53694,0.00017,30.90894]
[1779881674901,29.77,75754.6917,9.9,-0.53604,0.00017,30.91475]
[1779881679911,29.76,75752.62,9.9,-0.5364,0.00017,30.91136]
[1779881682014,29.76,75752.5433,9.9,-0.53641,0.00017,30.91122]
[1779881687919,29.76,75752.445,9.9,-0.53644,0.00017,30.91102]
[1779881689098,29.76,75752.195,9.9,-0.53648,0.00017,30.91061]
[1779881691127,29.76,75750.1,9.9,-0.53684,0.00017,30.90717]
[1779881696928,29.75,75753.6817,9.9,-0.53623,0.00017,30.91298]
[1779881697915,29.75,75753.6817,9.9,-0.53623,0.00017,30.91298]
[1779881698417,29.75,75754.24,9.9,-0.53614,0.00017,30.91388]
[1779881701933,29.75,75762.39,9.9,-0.53474,0.00017,30.92686]
[1779881706940,29.75,75764.7517,9.9,-0.53434,0.00017,30.93052]
[1779881711946,29.75,75772.4483,9.9,-0.53302,0.00017,30.94236]
[1779881716951,29.75,75771.8633,9.9,-0.53311,0.00017,30.94154]
[1779881721956,29.76,75764.9367,9.9,-0.53429,0.00017,30.93095]
[1779881726961,29.77,75762.8917,9.9,-0.53463,0.00017,30.92783]
[1779881731966,29.77,75768.3183,9.9,-0.53369,0.00017,30.93351]
[1779881736971,29.78,75772.2117,9.9,-0.53302,0.00017,30.9395]
[1779881739974,29.78,75762.6067,9.9,-0.53466,0.00017,30.92473]
[1779881744042,29.79,75760.9667,9.9,-0.53493,0.00017,30.92222]
[1779881744114,29.79,75760.9667,9.9,-0.53493,0.00017,30.92222]
[1779881747996,29.79,75757.3733,9.9,-0.53554,0.00017,30.91657]
[1779881753988,29.8,75759.5267,9.9,-0.53516,0.00017,30.92008]
[1779881758993,29.81,75765.695,9.9,-0.53409,0.00017,30.92981]
[1779881759045,29.81,75765.695,9.9,-0.53409,0.00017,30.92981]
[1779881765865,29.82,75766.6417,9.9,-0.53391,0.00017,30.93135]
[1779881770900,29.82,75767.1683,9.9,-0.53382,0.00017,30.93223]
[1779881775935,29.83,75766.5667,9.9,-0.53391,0.00017,30.93136]
[1779881780970,29.83,75767.24,9.9,-0.53379,0.00017,30.93245]
[1779881786005,29.84,75768.5983,9.9,-0.53354,0.00017,30.93459]
[1779881792027,29.85,75767.8567,9.9,-0.53367,0.00017,30.93071]
[1779881796757,29.85,75767.3417,9.9,-0.53375,0.00017,30.92996]
[1779881797075,29.85,75767.3267,9.9,-0.53375,0.00017,30.92995]
[1779881797562,29.85,75767.3267,9.9,-0.53375,0.00017,30.92995]
[1779881798190,29.85,75767.3267,9.9,-0.53375,0.00017,30.92996]
[1779881798927,29.85,75767.3267,9.9,-0.53375,0.00017,30.92996]
[1779881799406,29.85,75767.3267,9.9,-0.53374,0.00017,30.92997]
[1779881800035,29.85,75775.8167,9.9,-0.53229,0.00017,30.94281]
[1779881800162,29.85,75775.8167,9.9,-0.53229,0.00017,30.94281]
[1779881800312,29.85,75775.8167,9.9,-0.53229,0.00017,30.94281]
[1779881801036,29.86,75784.1883,9.9,-0.53085,0.00017,30.95508]
[1779881801636,29.86,75784.1883,9.9,-0.53085,0.00017,30.95508]
[1779881802038,29.86,75775.995,9.9,-0.53226,0.00017,30.9431]
[1779881802284,29.86,75775.995,9.9,-0.53226,0.00017,30.9431]
[1779881803042,29.86,75769.9,9.9,-0.5333,0.00017,30.93395]
[1779881808047,29.86,75764.8983,9.9,-0.53414,0.00017,30.92633]
[1779881813052,29.87,75762.3333,9.9,-0.53457,0.00017,30.9224]
[1779881817792,29.87,75760.555,9.9,-0.53487,0.00017,30.91966]
[1779881820549,29.88,75766.56,9.9,-0.53384,0.00017,30.92904]
[1779881820694,29.88,75766.56,9.9,-0.53384,0.00017,30.92904]
[1779881820799,29.88,75766.56,9.9,-0.53384,0.00017,30.92904]
[1779881821061,29.88,75769.855,9.9,-0.53327,0.00017,30.93409]
[1779881822062,29.88,75777.495,9.9,-0.53197,0.00017,30.94553]
[1779881823448,29.88,75781.92,9.9,-0.53121,0.00017,30.95202]
[1779881823673,29.88,75781.92,9.9,-0.53121,0.00017,30.95202]
[1779881825242,29.88,75787.2367,9.9,-0.5303,0.00017,30.95965]
[1779881826545,29.88,75787.73,9.9,-0.53021,0.00017,30.96036]
[1779881827471,29.88,75790.9367,9.9,-0.52966,0.00017,30.96488]
[1779881827674,29.88,75790.9367,9.9,-0.52966,0.00017,30.96488]
[1779881832896,29.88,75795.64,9.9,-0.52886,0.00017,30.97141]
[1779881835685,29.89,75793.315,9.9,-0.52925,0.00017,30.96822]
[1779881836151,29.89,75793.4583,9.9,-0.52923,0.00017,30.96843]
[1779881842083,29.89,75791.1467,9.9,-0.52961,0.00017,30.96528]
[1779881847088,29.9,75792.32,9.9,-0.5294,0.00017,30.96696]
[1779881850045,29.9,75792.2833,9.9,-0.5294,0.00017,30.96694]
[1779881850072,29.9,75792.2833,9.9,-0.5294,0.00017,30.96694]
[1779881850080,29.91,75792.2833,9.9,-0.5294,0.00017,30.96695]
[1779881852093,29.91,75783.9167,9.9,-0.53083,0.00017,30.95233]
[1779881856277,29.91,75786.55,9.9,-0.53037,0.00017,30.95613]
[1779881857098,29.91,75788.5633,9.9,-0.53003,0.00017,30.959]
[1779881859633,29.92,75790.25,9.9,-0.52974,0.00017,30.96139]
[1779881864746,29.92,75798.2367,9.9,-0.52836,0.00017,30.97245]
[1779881864802,29.92,75798.2367,9.9,-0.52836,0.00017,30.97245]
[1779881865250,29.92,75799.13,9.9,-0.52821,0.00017,30.97366]
[1779881865258,29.92,75799.13,9.9,-0.52821,0.00017,30.97366]
[1779881865704,29.92,75799.13,9.9,-0.52821,0.00017,30.97366]
[1779881866058,29.92,75799.13,9.9,-0.52821,0.00017,30.97366]
[1779881866107,29.92,75806.1817,9.9,-0.527,0.00017,30.98303]
[1779881866562,29.92,75806.1817,9.9,-0.527,0.00017,30.98303]
[1779881867108,29.92,75814.715,9.9,-0.52554,0.00017,30.994]
[1779881872113,29.92,75819.4683,9.9,-0.52473,0.00017,30.99992]
[1779881875927,29.92,75820.6833,9.9,-0.52453,0.00017,31.00141]
[1779881876498,29.92,75820.6833,9.9,-0.52453,0.00017,31.00141]
[1779881878915,29.92,75819.605,9.9,-0.52471,0.00017,31.00008]
[1779881880696,29.92,75820.64,9.9,-0.52454,0.00017,31.00135]
[1779881881561,29.92,75821.055,9.9,-0.52447,0.00017,31.00185]
[1779881881742,29.92,75821.055,9.9,-0.52447,0.00017,31.00185]
[1779881882123,29.92,75808.5633,9.9,-0.5266,0.00017,30.9861]
[1779881884125,29.92,75800.955,9.9,-0.5279,0.00017,30.97607]
[1779881889130,29.92,75798.5433,9.9,-0.52832,0.00017,30.97281]
[1779881894135,29.92,75798.5817,9.9,-0.52831,0.00017,30.97285]
[1779881899140,29.91,75798.5833,9.9,-0.52832,0.00017,30.97284]
[1779881904145,29.91,75796.085,9.9,-0.52875,0.00017,30.96942]
[1779881905397,29.91,75796.085,9.9,-0.52875,0.00017,30.96942]
[1779881905515,29.91,75796.085,9.9,-0.52875,0.00017,30.96942]
[1779881905538,29.91,75796.085,9.9,-0.52875,0.00017,30.96942]
[1779881906148,29.91,75792.8367,9.9,-0.5293,0.00017,30.96495]
[1779881907298,29.91,75792.765,9.9,-0.52931,0.00017,30.96485]
[1779881908533,29.91,75792.765,9.9,-0.52931,0.00017,30.96485]
[1779881909151,29.91,75789.885,9.9,-0.52981,0.00017,30.96083]
[1779881914158,29.91,75790.0417,9.9,-0.52979,0.00017,30.95821]
[1779881919163,29.91,75792.8,9.9,-0.52932,0.00017,30.96203]
[1779881921635,29.9,75792.76,9.9,-0.52933,0.00017,30.96197]
[1779881923203,29.9,75793.5617,9.9,-0.52919,0.00017,30.96308]
[1779881924168,29.91,75792.5733,9.9,-0.52936,0.00017,30.96173]
[1779881926171,29.91,75785.9,9.9,-0.53049,0.00017,30.95236]
[1779881931176,29.92,75783.5417,9.9,-0.53089,0.00017,30.94904]
[1779881931427,29.92,75783.5417,9.9,-0.53089,0.00017,30.94904]
[1779881934316,29.92,75783.5417,9.9,-0.53088,0.00017,30.94906]
[1779881940185,29.93,75779.535,9.9,-0.53156,0.00017,30.94332]
[1779881946191,29.93,75779.39,9.9,-0.53157,0.00017,30.94316]
[1779881951357,29.94,75779.4067,9.9,-0.53156,0.00017,30.94323]
[1779881954918,29.94,75779.525,9.9,-0.53154,0.00017,30.94343]
[1779881955189,29.94,75779.525,9.9,-0.53154,0.00017,30.94344]
[1779881957202,29.94,75786.615,9.9,-0.53032,0.00017,30.95367]
[1779881960306,29.95,75787.1133,9.9,-0.53023,0.00017,30.9544]
[1779881965820,29.95,75788.42,9.9,-0.53,0.00017,30.95629]
[1779881971216,29.96,75785.7467,9.9,-0.53045,0.00017,30.94974]
[1779881976221,29.96,75785.7867,9.9,-0.53044,0.00017,30.94984]
[1779881981226,29.97,75785.1483,9.9,-0.53054,0.00017,30.94898]
[1779881987232,29.97,75785.035,9.9,-0.53055,0.00017,30.94887]
[1779881990831,29.98,75785.09,9.9,-0.53054,0.00017,30.94897]
[1779881996242,29.98,75783.6517,9.9,-0.53078,0.00017,30.94696]
[1779882001247,29.99,75783.67,9.9,-0.53077,0.00017,30.94703]
[1779882004130,29.99,75783.4033,9.9,-0.53081,0.00017,30.94666]
[1779882004479,29.99,75783.4033,9.9,-0.53081,0.00017,30.94667]
[1779882005251,29.99,75778.94,9.9,-0.53157,0.00017,30.94022]
[1779882005475,29.99,75778.94,9.9,-0.53157,0.00017,30.94022]
[1779882008749,29.99,75774.0233,9.9,-0.5324,0.00017,30.933]
[1779882009282,29.99,75773.5317,9.9,-0.53248,0.00017,30.93228]
[1779882011722,30.0,75771.1617,9.9,-0.53289,0.00017,30.92875]
[1779882013239,30.0,75770.135,9.9,-0.53306,0.00017,30.9272]
[1779882013262,30.0,75763.4967,9.9,-0.53419,0.00017,30.91707]
[1779882015264,30.0,75755.9867,9.9,-0.53547,0.00017,30.90531]
[1779882017632,30.0,75756.335,9.9,-0.53541,0.00017,30.90587]
[1779882019276,30.0,75761.645,9.9,-0.53451,0.00017,30.91421]
[1779882023771,30.0,75756.775,9.9,-0.53533,0.00017,30.90658]
[1779882029278,30.0,75756.895,9.9,-0.53531,0.00017,30.90677]
[1779882031279,30.0,75750.5817,9.9,-0.53639,0.00017,30.89383]
[1779882036284,29.99,75748.7217,9.9,-0.53672,0.00017,30.89076]
[1779882041289,29.99,75750.2317,9.9,-0.53646,0.00017,30.89319]
[1779882046294,29.99,75749.5967,9.9,-0.53658,0.00017,30.89211]
[1779882051299,29.98,75750.12,9.9,-0.5365,0.00017,30.89291]
[1779882056304,29.98,75747.875,9.9,-0.53689,0.00017,30.88921]
[1779882061309,29.98,75747.8367,9.9,-0.53689,0.00017,30.88914]
[1779882062310,29.98,75753.9067,9.9,-0.53586,0.00017,30.89895]
[1779882067315,29.97,75754.8283,9.9,-0.53571,0.00017,30.90036]
[1779882072320,29.97,75755.58,9.9,-0.53559,0.00017,30.90151]
[1779882077325,29.96,75755.115,9.9,-0.53568,0.00017,30.90071]
[1779882082330,29.96,75755.09,9.9,-0.53569,0.00017,30.90061]
[1779882088121,29.95,75749.8483,9.9,-0.53659,0.00017,30.89216]
[1779882093341,29.95,75753.5783,9.9,-0.53596,0.00017,30.89537]
[1779882095884,29.95,75754.02,9.9,-0.53588,0.00017,30.89607]
[1779882096344,29.95,75760.2317,9.9,-0.53482,0.00017,30.90592]
[1779882098535,29.96,75762.0917,9.9,-0.5345,0.00017,30.90884]
[1779882098829,29.96,75762.0917,9.9,-0.5345,0.00017,30.90884]
[1779882098991,29.96,75762.0917,9.9,-0.5345,0.00017,30.90884]
[1779882099097,29.96,75762.0917,9.9,-0.5345,0.00017,30.90884]
[1779882099184,29.96,75762.0917,9.9,-0.5345,0.00017,30.90884]
[1779882099271,29.96,75762.0917,9.9,-0.5345,0.00017,30.90884]
[1779882099715,29.96,75762.0917,9.9,-0.5345,0.00017,30.90885]
[1779882099967,29.96,75762.0917,9.9,-0.5345,0.00017,30.90885]
[1779882100348,29.96,75749.2533,9.9,-0.53669,0.00017,30.88841]
[1779882100442,29.96,75749.2533,9.9,-0.53669,0.00017,30.88841]
[1779882101080,29.96,75749.2533,9.9,-0.53669,0.00017,30.88841]
[1779882101526,29.96,75749.2533,9.9,-0.53669,0.00017,30.8884]
[1779882102247,29.96,75749.2533,9.9,-0.53669,0.00017,30.8884]
[1779882102994,29.96,75749.2533,9.9,-0.53669,0.00017,30.8884]
[1779882104260,29.96,75749.2533,9.9,-0.53669,0.00017,30.8884]
[1779882107267,29.96,75752.77,9.9,-0.53609,0.00017,30.8941]
[1779882108016,29.96,75752.7717,9.9,-0.53609,0.00017,30.8941]
[1779882108850,29.96,75752.7717,9.9,-0.53609,0.00017,30.8941]
[1779882112289,29.96,75758.9633,9.9,-0.53503,0.00017,30.90399]
[1779882117325,29.97,75756.3917,9.9,-0.53546,0.00017,30.89998]
[1779882119339,29.97,75750.2433,9.9,-0.5365,0.00017,30.89013]
[1779882121353,29.97,75756.0017,9.9,-0.53552,0.00017,30.89941]
[1779882125583,29.97,75755.4183,9.9,-0.53561,0.00017,30.89851]
[1779882127376,29.98,75747.1233,9.9,-0.53702,0.00017,30.88514]
[1779882128160,29.98,75747.1233,9.9,-0.53702,0.00017,30.88514]
[1779882129125,29.98,75747.1233,9.9,-0.53702,0.00017,30.88516]
[1779882134383,29.98,75744.08,9.9,-0.53753,0.00017,30.88024]
[1779882139388,29.99,75742.87,9.9,-0.53772,0.00017,30.87831]
[1779882144393,30.0,75743.7317,9.9,-0.53756,0.00017,30.87982]
[1779882149416,30.0,75747.0167,9.9,-0.53699,0.00017,30.8853]
[1779882153130,30.01,75746.575,9.9,-0.53707,0.00017,30.8818]
[1779882153242,30.01,75746.575,9.9,-0.53707,0.00017,30.8818]
[1779882153344,30.01,75746.575,9.9,-0.53707,0.00017,30.88182]
[1779882154421,30.01,75739.4483,9.9,-0.53828,0.00017,30.87001]
[1779882155247,30.01,75739.4483,9.9,-0.53828,0.00017,30.87001]
[1779882160427,30.01,75736.8483,9.9,-0.53871,0.00017,30.86568]
[1779882160864,30.01,75736.8483,9.9,-0.53871,0.00017,30.86568]
[1779882166433,30.02,75739.1517,9.9,-0.53831,0.00017,30.86962]
[1779882170101,30.02,75737.8217,9.9,-0.53854,0.00017,30.8674]
[1779882170112,30.02,75737.8217,9.9,-0.53854,0.00017,30.8674]
[1779882174116,30.02,75732.53,9.9,-0.53943,0.00017,30.85842]
[1779882174440,30.02,75732.2167,9.9,-0.53948,0.00017,30.85791]
[1779882174626,30.02,75732.2167,9.9,-0.53948,0.00017,30.85791]
[1779882175441,30.02,75729.7967,9.9,-0.5399,0.00017,30.85372]
[1779882180446,30.02,75729.6417,9.9,-0.53993,0.00017,30.85342]
[1779882185451,30.02,75730.115,9.9,-0.53985,0.00017,30.8542]
[1779882187845,30.02,75730.5667,9.9,-0.53978,0.00017,30.85497]
[1779882188454,30.02,75734.07,9.9,-0.53918,0.00017,30.86098]
[1779882193459,30.01,75734.5083,9.9,-0.53911,0.00017,30.8617]
[1779882198464,30.01,75733.7567,9.9,-0.53924,0.00017,30.86038]
[1779882203469,30.01,75736.8933,9.9,-0.53871,0.00017,30.86568]
[1779882208474,30.01,75735.6483,9.9,-0.53893,0.00017,30.86353]
[1779882210393,30.01,75734.9083,9.9,-0.53906,0.00017,30.86227]
[1779882210480,30.01,75734.9267,9.9,-0.53905,0.00017,30.86229]
[1779882211481,30.01,75740.8733,9.9,-0.53805,0.00017,30.86951]
[1779882212395,30.01,75740.8733,9.9,-0.53805,0.00017,30.86951]
[1779882214399,30.01,75738.85,9.9,-0.53839,0.00017,30.86611]
[1779882218949,30.01,75737.9217,9.9,-0.53854,0.00017,30.86464]
[1779882219488,30.01,75737.4183,9.9,-0.53862,0.00017,30.86381]
[1779882221490,30.01,75731.665,9.9,-0.5396,0.00017,30.85399]
[1779882226495,30.01,75731.365,9.9,-0.53965,0.00017,30.85345]
[1779882231500,30.01,75730.9567,9.9,-0.53973,0.00017,30.85271]
[1779882236505,30.01,75734.6917,9.9,-0.53909,0.00017,30.85913]
[1779882241510,30.01,75735.575,9.9,-0.53894,0.00017,30.86065]
[1779882246515,30.01,75737.2467,9.9,-0.53865,0.00017,30.8635]
[1779882251522,30.01,75738.7183,9.9,-0.5384,0.00017,30.866]
[1779882256527,30.02,75740.555,9.9,-0.53808,0.00017,30.8691]
[1779882261532,30.02,75740.5683,9.9,-0.53808,0.00017,30.86915]
[1779882266537,30.02,75740.3267,9.9,-0.53812,0.00017,30.86877]
[1779882272416,30.02,75740.5567,9.9,-0.53808,0.00017,30.86636]
[1779882277452,30.02,75746.2167,9.9,-0.53711,0.00017,30.87577]
[1779882282553,30.03,75746.8233,9.9,-0.537,0.00017,30.87684]
[1779882288559,30.04,75745.9633,9.9,-0.53713,0.00017,30.87551]
[1779882293564,30.04,75744.7967,9.9,-0.53732,0.00017,30.87366]
[1779882298569,30.05,75744.7417,9.9,-0.53732,0.00017,30.87364]
[1779882303574,30.06,75743.875,9.9,-0.53746,0.00017,30.87229]
[1779882308579,30.06,75743.515,9.9,-0.53751,0.00017,30.87176]
[1779882313584,30.07,75736.64,9.9,-0.53867,0.00017,30.86036]
[1779882318589,30.07,75737.345,9.9,-0.53854,0.00017,30.86163]
[1779882323594,30.08,75738.39,9.9,-0.53835,0.00017,30.86347]
[1779882328599,30.09,75738.5933,9.9,-0.5383,0.00017,30.8639]
[1779882333604,30.09,75737.5217,9.9,-0.53848,0.00017,30.85936]
[1779882338609,30.1,75737.9617,9.9,-0.53839,0.00017,30.86018]
[1779882343614,30.11,75737.2583,9.9,-0.5385,0.00017,30.85907]
[1779882348619,30.11,75735.4717,9.9,-0.53879,0.00017,30.85614]
[1779882353624,30.12,75734.6783,9.9,-0.53892,0.00017,30.85489]
[1779882358630,30.13,75732.95,9.9,-0.5392,0.00017,30.85204]
[1779882362432,30.13,75728.2067,9.9,-0.53999,0.00017,30.84395]
[1779882363960,30.13,75728.34,9.9,-0.53997,0.00017,30.84421]
[1779882363988,30.13,75728.34,9.9,-0.53997,0.00017,30.84421]
[1779882364421,30.13,75728.34,9.9,-0.53997,0.00017,30.84421]
[1779882364469,30.13,75728.34,9.9,-0.53997,0.00017,30.84421]
[1779882364636,30.13,75727.6483,9.9,-0.54008,0.00017,30.84303]
[1779882368548,30.14,75723.3067,9.9,-0.54081,0.00017,30.8355]
[1779882368985,30.14,75723.3067,9.9,-0.54081,0.00017,30.83552]
[1779882369345,30.14,75723.3067,9.9,-0.54081,0.00017,30.83552]
[1779882369516,30.14,75723.3067,9.9,-0.54081,0.00017,30.83552]
[1779882369610,30.14,75723.3067,9.9,-0.54081,0.00017,30.83552]
[1779882369641,30.14,75716.805,9.9,-0.54191,0.00017,30.82399]
[1779882371643,30.14,75709.8533,9.9,-0.54309,0.00017,30.81142]
[1779882372053,30.14,75709.8533,9.9,-0.54309,0.00017,30.81142]
[1779882374377,30.14,75716.2767,9.9,-0.54199,0.00017,30.82309]
[1779882377438,30.15,75719.8783,9.9,-0.54138,0.00017,30.82955]
[1779882379725,30.15,75722.145,9.9,-0.54099,0.00017,30.83361]
[1779882385657,30.15,75719.5533,9.9,-0.54142,0.00017,30.82911]
[1779882390662,30.16,75717.5783,9.9,-0.54174,0.00017,30.82566]
[1779882395667,30.16,75717.3517,9.9,-0.54178,0.00017,30.82249]
[1779882400672,30.17,75715.2,9.9,-0.54214,0.00017,30.81869]
[1779882405599,30.17,75714.31,9.9,-0.54228,0.00017,30.81712]
[1779882410682,30.17,75713.8733,9.9,-0.54236,0.00017,30.81633]
[1779882415687,30.17,75714.86,9.9,-0.54219,0.00017,30.81808]
[1779882420692,30.17,75717.4567,9.9,-0.54176,0.00017,30.8227]
[1779882422344,30.16,75717.665,9.9,-0.54173,0.00017,30.82307]
[1779882422694,30.16,75717.4633,9.9,-0.54176,0.00017,30.8227]
[1779882427699,30.16,75720.9117,9.9,-0.54118,0.00017,30.82879]
[1779882432704,30.16,75721.0367,9.9,-0.54116,0.00017,30.82897]
[1779882435551,30.16,75721.0417,9.9,-0.54116,0.00017,30.82898]
[1779882435571,30.16,75721.0417,9.9,-0.54116,0.00017,30.82898]
[1779882435611,30.16,75721.0417,9.9,-0.54117,0.00017,30.82896]
[1779882437153,30.16,75721.05,9.9,-0.54117,0.00017,30.82897]
[1779882442613,30.15,75717.27,9.9,-0.54181,0.00017,30.82221]
[1779882447648,30.15,75714.25,9.9,-0.54233,0.00017,30.81676]
[1779882448366,30.15,75714.25,9.9,-0.54233,0.00017,30.81676]
[1779882450069,30.15,75714.3617,9.9,-0.54231,0.00017,30.81695]
[1779882450377,30.15,75714.3617,9.9,-0.54231,0.00017,30.81695]
[1779882452383,30.15,75711.855,9.9,-0.54273,0.00017,30.8096]
[1779882452748,30.15,75711.855,9.9,-0.54273,0.00017,30.80961]
[1779882455783,30.16,75708.0283,9.9,-0.54338,0.00017,30.80263]
[1779882456410,30.16,75708.0283,9.9,-0.54338,0.00017,30.80263]
[1779882457102,30.16,75708.055,9.9,-0.54337,0.00017,30.80269]
[1779882461075,30.16,75709.7017,9.9,-0.54309,0.00017,30.80575]
[1779882461565,30.16,75709.7017,9.9,-0.54309,0.00017,30.80575]
[1779882463628,30.16,75710.8,9.9,-0.5429,0.00017,30.80777]
[1779882468740,30.16,75712.9117,9.9,-0.54254,0.00017,30.81167]
[1779882473615,30.17,75713.5683,9.9,-0.54242,0.00017,30.8129]
[1779882475650,30.17,75710.1467,9.9,-0.543,0.00017,30.80671]
[1779882480752,30.17,75712.625,9.9,-0.54257,0.00017,30.81127]
[1779882483242,30.17,75715.43,9.9,-0.5421,0.00017,30.81635]
[1779882485565,30.17,75719.4267,9.9,-0.54142,0.00017,30.82351]
[1779882490762,30.18,75721.1217,9.9,-0.54112,0.00017,30.82659]
[1779882495767,30.18,75720.17,9.9,-0.54127,0.00017,30.82498]
[1779882500772,30.19,75722.2133,9.9,-0.54092,0.00017,30.82865]
[1779882505777,30.19,75722.7983,9.9,-0.54081,0.00017,30.82974]
[1779882510782,30.2,75720.2617,9.9,-0.54123,0.00017,30.82534]
[1779882515787,30.2,75720.8883,9.9,-0.54112,0.00017,30.82369]
[1779882520792,30.21,75722.76,9.9,-0.5408,0.00017,30.82705]
[1779882525797,30.21,75723.745,9.9,-0.54062,0.00017,30.82884]
[1779882530802,30.22,75723.725,9.9,-0.54062,0.00017,30.82887]
[1779882532846,30.22,75723.2283,9.9,-0.5407,0.00017,30.82803]
[1779882532936,30.22,75723.2283,9.9,-0.5407,0.00017,30.82803]
[1779882533190,30.22,75723.2283,9.9,-0.5407,0.00017,30.82803]
[1779882533805,30.22,75708.8083,9.9,-0.54313,0.00017,30.80224]
[1779882534181,30.22,75708.8083,9.9,-0.54313,0.00017,30.80224]
[1779882534666,30.22,75708.8083,9.9,-0.54313,0.00017,30.80224]
[1779882535261,30.22,75708.8083,9.9,-0.54313,0.00017,30.80225]
[1779882535317,30.22,75708.8083,9.9,-0.54313,0.00017,30.80225]
[1779882535366,30.22,75708.8083,9.9,-0.54313,0.00017,30.80225]
[1779882535711,30.22,75708.8083,9.9,-0.54313,0.00017,30.80225]
[1779882535807,30.22,75695.195,9.9,-0.54543,0.00017,30.77684]
[1779882537759,30.22,75695.49,9.9,-0.54538,0.00017,30.77741]
[1779882539887,30.22,75701.0917,9.9,-0.54444,0.00017,30.78798]
[1779882540812,30.22,75707.045,9.9,-0.54343,0.00017,30.79903]
[1779882544863,30.22,75707.905,9.9,-0.54328,0.00017,30.80063]
[1779882550822,30.23,75708.13,9.9,-0.54324,0.00017,30.80108]
[1779882555612,30.23,75707.5367,9.9,-0.54334,0.00017,30.80002]
[1779882560832,30.23,75703.2317,9.9,-0.54406,0.00017,30.7921]
[1779882561914,30.23,75703.0483,9.9,-0.54409,0.00017,30.79176]
[1779882562378,30.23,75703.0483,9.9,-0.54409,0.00017,30.79176]
[1779882563192,30.23,75702.7183,9.9,-0.54415,0.00017,30.79115]
[1779882563258,30.23,75702.7183,9.9,-0.54415,0.00017,30.79115]
[1779882568840,30.23,75699.8233,9.9,-0.54463,0.00017,30.78575]
[1779882570882,30.23,75698.785,9.9,-0.54481,0.00017,30.7838]
[1779882572215,30.23,75698.0267,9.9,-0.54494,0.00017,30.77955]
[1779882576373,30.23,75697.515,9.9,-0.54503,0.00017,30.77858]
[1779882577105,30.23,75697.19,9.9,-0.54508,0.00017,30.77797]
[1779882579090,30.23,75697.405,9.9,-0.54505,0.00017,30.77837]
[1779882582492,30.23,75697.215,9.9,-0.54508,0.00017,30.77802]
[1779882587859,30.23,75696.92,9.9,-0.54513,0.00017,30.77746]
[1779882592864,30.23,75695.6133,9.9,-0.54535,0.00017,30.77499]
[1779882595051,30.23,75695.1467,9.9,-0.54543,0.00017,30.7741]
[1779882596358,30.23,75695.1433,9.9,-0.54543,0.00017,30.7741]
[1779882600570,30.23,75693.825,9.9,-0.54565,0.00017,30.77159]
[1779882601048,30.23,75693.825,9.9,-0.54565,0.00017,30.77159]
[1779882605457,30.23,75697.8067,9.9,-0.54498,0.00017,30.77916]
[1779882606247,30.23,75697.8067,9.9,-0.54497,0.00017,30.77916]
[1779882606719,30.23,75697.8067,9.9,-0.54497,0.00017,30.77916]
[1779882607398,30.23,75697.8067,9.9,-0.54497,0.00017,30.77916]
[1779882612806,30.23,75694.9233,9.9,-0.54546,0.00017,30.7737]
[1779882613309,30.23,75694.9233,9.9,-0.54546,0.00017,30.7737]
[1779882618853,30.23,75693.465,9.9,-0.54571,0.00017,30.77093]
[1779882619574,30.23,75693.465,9.9,-0.54571,0.00017,30.77093]
[1779882620983,30.23,75693.1683,9.9,-0.54576,0.00017,30.77036]
[1779882621007,30.23,75693.1683,9.9,-0.54576,0.00017,30.77036]
[1779882623336,30.23,75692.73,9.9,-0.54583,0.00017,30.76953]
[1779882624306,30.23,75692.73,9.9,-0.54583,0.00017,30.76953]
[1779882629904,30.23,75691.315,9.9,-0.54607,0.00017,30.76683]
[1779882635569,30.23,75690.99,9.9,-0.54612,0.00017,30.76621]
[1779882641915,30.24,75688.0883,9.9,-0.54661,0.00017,30.75779]
[1779882642641,30.24,75688.0883,9.9,-0.54661,0.00017,30.75779]
[1779882647921,30.24,75694.555,9.9,-0.54552,0.00017,30.77026]
[1779882652971,30.24,75699.0067,9.9,-0.54477,0.00017,30.77869]
[1779882658977,30.24,75699.835,9.9,-0.54463,0.00017,30.78025]
[1779882663982,30.24,75699.675,9.9,-0.54465,0.00017,30.77995]
[1779882668987,30.24,75701.3717,9.9,-0.54436,0.00017,30.78314]
[1779882670554,30.24,75701.3817,9.9,-0.54436,0.00017,30.78316]
[1779882671846,30.24,75697.68,9.9,-0.54499,0.00017,30.77621]
[1779882676995,30.24,75698.015,9.9,-0.54493,0.00017,30.77685]
[1779882682001,30.24,75698.0017,9.9,-0.54493,0.00017,30.77682]
[1779882684653,30.24,75697.985,9.9,-0.54494,0.00017,30.77679]
[1779882685415,30.24,75697.1283,9.9,-0.54508,0.00017,30.77517]
[1779882686209,30.24,75693.57,9.9,-0.54568,0.00017,30.76841]
[1779882686638,30.24,75693.57,9.9,-0.54568,0.00017,30.76841]
[1779882693178,30.24,75695.795,9.9,-0.54531,0.00017,30.76983]
[1779882694427,30.24,75697.255,9.9,-0.54506,0.00017,30.7726]
[1779882700020,30.24,75695.8517,9.9,-0.5453,0.00017,30.76994]
[1779882705025,30.24,75696.1483,9.9,-0.54525,0.00017,30.77051]
[1779882705511,30.24,75696.1483,9.9,-0.54525,0.00017,30.77051]
[1779882707386,30.24,75696.4017,9.9,-0.54521,0.00017,30.77099]
[1779882709384,30.24,75695.83,9.9,-0.5453,0.00017,30.76991]
[1779882709961,30.24,75695.83,9.9,-0.5453,0.00017,30.76991]
[1779882710428,30.24,75695.8783,9.9,-0.54529,0.00017,30.77]
[1779882716037,30.24,75695.8317,9.9,-0.5453,0.00017,30.76991]
[1779882718221,30.24,75696.4083,9.9,-0.5452,0.00017,30.77101]
[1779882718533,30.24,75696.4083,9.9,-0.5452,0.00017,30.77101]
[1779882720041,30.24,75704.965,9.9,-0.54376,0.00017,30.78702]
[1779882725046,30.24,75706.14,9.9,-0.54356,0.00017,30.78922]
[1779882730051,30.24,75708.0333,9.9,-0.54323,0.00017,30.79272]
[1779882735056,30.25,75708.2967,9.9,-0.54319,0.00017,30.79323]
[1779882741062,30.25,75708.19,9.9,-0.5432,0.00017,30.79308]
[1779882746067,30.25,75708.72,9.9,-0.54311,0.00017,30.79407]
[1779882751072,30.25,75709.3267,9.9,-0.54301,0.00017,30.79239]
[1779882756077,30.26,75709.6567,9.9,-0.54295,0.00017,30.79302]
[1779882761082,30.26,75711.125,9.9,-0.54269,0.00017,30.79572]
[1779882766885,30.26,75712.04,9.9,-0.54253,0.00017,30.79742]
[1779882771920,30.26,75711.0,9.9,-0.54271,0.00017,30.79557]
[1779882776955,30.27,75711.005,9.9,-0.5427,0.00017,30.79562]
[1779882781991,30.27,75711.1317,9.9,-0.54267,0.00017,30.79588]
[1779882787026,30.27,75712.3267,9.9,-0.54247,0.00017,30.79808]
[1779882790522,30.27,75712.6383,9.9,-0.54241,0.00017,30.79866]
[1779882793067,30.27,75712.6033,9.9,-0.54242,0.00017,30.79861]
[1779882793093,30.27,75712.6033,9.9,-0.54242,0.00017,30.79861]
[1779882793114,30.27,75706.31,9.9,-0.54348,0.00017,30.78716]
[1779882796089,30.27,75695.195,9.9,-0.54535,0.00017,30.76641]
[1779882797446,30.27,75693.4067,9.9,-0.54566,0.00017,30.76301]
[1779882801216,30.27,75690.175,9.9,-0.5462,0.00017,30.75682]
[1779882802097,30.27,75690.175,9.9,-0.5462,0.00017,30.75682]
[1779882808129,30.27,75691.7717,9.9,-0.54593,0.00017,30.7599]
[1779882811073,30.27,75694.0583,9.9,-0.54554,0.00017,30.76427]
[1779882812148,30.27,75696.9817,9.9,-0.54505,0.00017,30.76699]
[1779882814276,30.27,75695.2117,9.9,-0.54535,0.00017,30.76364]
[1779882814679,30.27,75695.2117,9.9,-0.54535,0.00017,30.76364]
[1779882823144,30.27,75693.945,9.9,-0.54557,0.00017,30.76123]
[1779882828149,30.27,75692.2167,9.9,-0.54586,0.00017,30.75794]
[1779882828396,30.27,75692.2167,9.9,-0.54586,0.00017,30.75794]
[1779882828423,30.27,75692.2167,9.9,-0.54586,0.00017,30.75794]
[1779882829805,30.27,75692.2117,9.9,-0.54586,0.00017,30.75793]
[1779882830151,30.28,75683.61,9.9,-0.54731,0.00017,30.74127]
[1779882830524,30.28,75683.61,9.9,-0.54731,0.00017,30.74127]
[1779882836156,30.28,75681.7133,9.9,-0.54762,0.00017,30.73758]
[1779882838647,30.28,75681.04,9.9,-0.54774,0.00017,30.73626]
[1779882840067,30.28,75680.75,9.9,-0.54778,0.00017,30.7357]
[1779882841253,30.28,75682.0333,9.9,-0.54757,0.00017,30.73824]
[1779882847167,30.28,75682.025,9.9,-0.54756,0.00017,30.73827]
[1779882850125,30.28,75681.9433,9.9,-0.54758,0.00017,30.73812]
[1779882855175,30.28,75680.6783,9.9,-0.54778,0.00017,30.73566]
[1779882856369,30.29,75679.9617,9.9,-0.5479,0.00017,30.73425]
[1779882862182,30.29,75674.0067,9.9,-0.5489,0.00017,30.72243]
[1779882867187,30.29,75671.995,9.9,-0.54923,0.00017,30.71843]
[1779882872192,30.29,75673.4117,9.9,-0.54899,0.00017,30.71852]
[1779882872310,30.29,75673.4117,9.9,-0.54899,0.00017,30.71852]
[1779882873006,30.29,75673.4117,9.9,-0.54899,0.00017,30.71852]
[1779882882202,30.3,75672.29,9.9,-0.54917,0.00017,30.71637]
[1779882887207,30.3,75671.1233,9.9,-0.54936,0.00017,30.71407]
[1779882892212,30.31,75671.43,9.9,-0.5493,0.00017,30.71476]
[1779882897217,30.31,75672.0117,9.9,-0.5492,0.00017,30.71599]
[1779882899220,30.31,75666.26,9.9,-0.55016,0.00017,30.70431]
[1779882901919,30.31,75662.9383,9.9,-0.55072,0.00017,30.6975]
[1779882901953,30.31,75662.9383,9.9,-0.55072,0.00017,30.6975]
[1779882907228,30.32,75662.575,9.9,-0.55077,0.00017,30.69685]
[1779882913234,30.32,75665.2717,9.9,-0.55031,0.00017,30.70251]
[1779882913346,30.32,75665.2717,9.9,-0.55031,0.00017,30.70251]
[1779882919240,30.33,75665.8983,9.9,-0.55019,0.00017,30.70387]
[1779882924245,30.33,75667.2033,9.9,-0.54997,0.00017,30.7066]
[1779882929250,30.33,75667.6033,9.9,-0.5499,0.00017,30.70746]
[1779882934255,30.33,75668.1983,9.9,-0.5498,0.00017,30.70589]
[1779882939260,30.34,75668.4917,9.9,-0.54974,0.00017,30.70654]
[1779882945131,30.34,75672.28,9.9,-0.5491,0.00017,30.71426]
[1779882947734,30.34,75672.4133,9.9,-0.54908,0.00017,30.71455]
[1779882950272,30.34,75681.495,9.9,-0.54755,0.00017,30.73264]
[1779882956029,30.34,75677.52,9.9,-0.54821,0.00017,30.72482]
[1779882961261,30.34,75680.4133,9.9,-0.54772,0.00017,30.73058]
[1779882966290,30.35,75680.105,9.9,-0.54777,0.00017,30.73]
[1779882969176,30.35,75680.8733,9.9,-0.54764,0.00017,30.73152]
[1779882971296,30.35,75687.585,9.9,-0.54651,0.00017,30.74462]
[1779882971809,30.35,75687.585,9.9,-0.54651,0.00017,30.74462]
[1779882974299,30.35,75695.4217,9.9,-0.54519,0.00017,30.75959]
[1779882976014,30.35,75693.7767,9.9,-0.54547,0.00017,30.75648]
[1779882981306,30.35,75689.0267,9.9,-0.54627,0.00017,30.74739]
[1779882986311,30.35,75690.715,9.9,-0.54598,0.00017,30.75064]
[1779882991316,30.35,75684.71,9.9,-0.547,0.00017,30.73622]
[1779882992164,30.35,75684.71,9.9,-0.547,0.00017,30.73622]
[1779882998323,30.35,75683.1,9.9,-0.54727,0.00017,30.7331]
[1779883000076,30.35,75683.1,9.9,-0.54727,0.00017,30.7331]
[1779883005330,30.35,75680.23,9.9,-0.54774,0.00017,30.7275]
[1779883011336,30.35,75679.76,9.9,-0.54782,0.00017,30.72661]
[1779883016341,30.35,75679.1017,9.9,-0.54793,0.00017,30.72534]
[1779883021346,30.36,75678.2367,9.9,-0.54807,0.00017,30.72366]
[1779883027360,30.36,75676.215,9.9,-0.54841,0.00017,30.71968]
[1779883032365,30.36,75674.16,9.9,-0.54875,0.00017,30.71561]
[1779883037370,30.36,75673.3967,9.9,-0.54887,0.00017,30.71413]
[1779883042375,30.37,75673.405,9.9,-0.54886,0.00017,30.71419]
[1779883047380,30.37,75673.9383,9.9,-0.54877,0.00017,30.7153]
[1779883047598,30.37,75673.9383,9.9,-0.54877,0.00017,30.7153]
[1779883048233,30.37,75673.9383,9.9,-0.54877,0.00017,30.7153]
[1779883048782,30.37,75673.9383,9.9,-0.54877,0.00017,30.71531]
[1779883049298,30.37,75673.9383,9.9,-0.54877,0.00017,30.71531]
[1779883050653,30.37,75673.8683,9.9,-0.54878,0.00017,30.71519]
[1779883050688,30.37,75673.8683,9.9,-0.54878,0.00017,30.71519]
[1779883051388,30.37,75666.4833,9.9,-0.55003,0.00017,30.69738]
[1779883051679,30.37,75666.4833,9.9,-0.55003,0.00017,30.69738]
[1779883052346,30.37,75666.4833,9.9,-0.55003,0.00017,30.69738]
[1779883058395,30.36,75668.7517,9.9,-0.54966,0.00017,30.70186]
[1779883061858,30.36,75666.2883,9.9,-0.55008,0.00017,30.69677]
[1779883067409,30.35,75665.26,9.9,-0.55027,0.00017,30.69452]
[1779883073414,30.34,75665.4583,9.9,-0.55025,0.00017,30.69479]
[1779883074102,30.34,75665.4583,9.9,-0.55025,0.00017,30.69479]
[1779883079420,30.34,75668.21,9.9,-0.5498,0.00017,30.70029]
[1779883084425,30.33,75668.1267,9.9,-0.54983,0.00017,30.70001]
[1779883089430,30.33,75668.4633,9.9,-0.54978,0.00017,30.7006]
[1779883094435,30.32,75669.37,9.9,-0.54964,0.00017,30.70235]
[1779883100241,30.32,75669.4033,9.9,-0.54964,0.00017,30.70231]
[1779883101464,30.31,75669.4033,9.9,-0.54965,0.00017,30.70229]
[1779883101474,30.31,75669.4033,9.9,-0.54965,0.00017,30.70229]
[1779883105299,30.31,75669.425,9.9,-0.54965,0.00017,30.70228]
[1779883110451,30.31,75669.265,9.9,-0.54969,0.00017,30.70184]
[1779883116354,30.3,75668.9333,9.9,-0.54976,0.00017,30.69822]
[1779883121389,30.3,75667.59,9.9,-0.54999,0.00017,30.69538]
[1779883127432,30.29,75668.2367,9.9,-0.5499,0.00017,30.69659]
[1779883129155,30.29,75668.2167,9.9,-0.5499,0.00017,30.69653]
[1779883129445,30.29,75668.2167,9.9,-0.5499,0.00017,30.69651]
[1779883133473,30.29,75662.575,9.9,-0.55085,0.00017,30.68496]
[1779883135169,30.29,75661.9567,9.9,-0.55095,0.00017,30.6837]
[1779883135467,30.29,75661.9567,9.9,-0.55095,0.00017,30.68372]
[1779883140485,30.3,75666.165,9.9,-0.55023,0.00017,30.6925]
[1779883145490,30.3,75666.44,9.9,-0.55018,0.00017,30.69315]
[1779883150495,30.31,75666.8467,9.9,-0.5501,0.00017,30.69406]
[1779883155500,30.31,75668.4,9.9,-0.54983,0.00017,30.69731]
[1779883160505,30.31,75668.135,9.9,-0.54987,0.00017,30.69685]
[1779883165510,30.32,75668.6517,9.9,-0.54977,0.00017,30.69797]
[1779883170515,30.32,75669.13,9.9,-0.54968,0.00017,30.69901]
[1779883175520,30.32,75668.0483,9.9,-0.54987,0.00017,30.69404]
[1779883180525,30.33,75669.7217,9.9,-0.54958,0.00017,30.69752]
[1779883185530,30.33,75670.4233,9.9,-0.54945,0.00017,30.69901]
[1779883190535,30.33,75670.2783,9.9,-0.54947,0.00017,30.69878]
[1779883195540,30.34,75670.2267,9.9,-0.54947,0.00017,30.69873]
[1779883197542,30.34,75676.1983,9.9,-0.54846,0.00017,30.71077]
[1779883200272,30.34,75679.27,9.9,-0.54795,0.00017,30.71688]
[1779883200330,30.34,75679.27,9.9,-0.54795,0.00017,30.71688]
[1779883200545,30.34,75682.545,9.9,-0.54739,0.00017,30.72334]
[1779883201330,30.34,75682.545,9.9,-0.54739,0.00017,30.72334]
[1779883203245,30.34,75686.57,9.9,-0.54672,0.00017,30.73119]
[1779883203297,30.34,75686.57,9.9,-0.54672,0.00017,30.73119]
[1779883206552,30.34,75680.3933,9.9,-0.54775,0.00017,30.71914]
[1779883211557,30.34,75684.81,9.9,-0.54701,0.00017,30.72782]
[1779883213560,30.34,75661.39,9.9,-0.55095,0.00017,30.68071]
[1779883219076,30.34,75657.43,9.9,-0.55161,0.00017,30.67247]
[1779883222964,30.34,75655.88,9.9,-0.55187,0.00017,30.66924]
[1779883228139,30.35,75655.73,9.9,-0.55189,0.00017,30.66897]
[1779883230223,30.35,75655.31,9.9,-0.55196,0.00017,30.6681]
[1779883232389,30.35,75655.08,9.9,-0.552,0.00017,30.66479]
[1779883233185,30.35,75655.92,9.9,-0.55186,0.00017,30.66658]
[1779883239216,30.35,75653.31,9.9,-0.55229,0.00017,30.66113]
[1779883244252,30.35,75657.22,9.9,-0.55163,0.00017,30.66942]
[1779883249287,30.36,75656.42,9.9,-0.55176,0.00017,30.66777]
[1779883252221,30.36,75653.64,9.9,-0.55223,0.00017,30.66193]
[1779883252308,30.36,75653.5,9.9,-0.55225,0.00017,30.66164]
[1779883257342,30.35,75652.37,9.9,-0.55245,0.00017,30.65916]
[1779883262378,30.35,75653.59,9.9,-0.55225,0.00017,30.66166]
[1779883267413,30.34,75653.75,9.9,-0.55223,0.00017,30.6619]
[1779883273455,30.34,75654.19,9.9,-0.55217,0.00017,30.66274]
[1779883278490,30.34,75654.13,9.9,-0.55219,0.00017,30.66254]
[1779883284533,30.33,75653.85,9.9,-0.55224,0.00017,30.66186]
[1779883288174,30.33,75654.82,9.9,-0.55208,0.00017,30.66387]
[1779883288561,30.33,75657.71,9.9,-0.5516,0.00017,30.66996]
[1779883293596,30.33,75660.03,9.9,-0.55121,0.00017,30.67201]
[1779883293936,30.33,75660.03,9.9,-0.55121,0.00017,30.67201]
[1779883294279,30.33,75660.03,9.9,-0.55121,0.00017,30.67201]
[1779883294603,30.33,75644.18,9.9,-0.55388,0.00017,30.63828]
[1779883295086,30.33,75644.18,9.9,-0.55388,0.00017,30.63828]
[1779883295610,30.33,75635.99,9.9,-0.55525,0.00017,30.62034]
[1779883295924,30.33,75635.99,9.9,-0.55525,0.00017,30.62034]
[1779883296151,30.33,75635.99,9.9,-0.55525,0.00017,30.62034]
[1779883296233,30.33,75635.99,9.9,-0.55525,0.00017,30.62034]
[1779883296617,30.33,75639.68,9.9,-0.55463,0.00017,30.6285]
[1779883298631,30.34,75647.61,9.9,-0.55329,0.00017,30.64577]
[1779883302924,30.34,75650.23,9.9,-0.55285,0.00017,30.65142]
[1779883303177,30.34,75650.23,9.9,-0.55285,0.00017,30.65142]
[1779883308701,30.34,75651.61,9.9,-0.55261,0.00017,30.65444]
[1779883313736,30.34,75652.35,9.9,-0.55248,0.00017,30.65606]
[1779883318771,30.34,75652.83,9.9,-0.55239,0.00017,30.65712]
[1779883322313,30.35,75653.24,9.9,-0.55232,0.00017,30.65801]
[1779883322842,30.35,75651.56,9.9,-0.55261,0.00017,30.65444]
[1779883328841,30.35,75650.74,9.9,-0.55274,0.00017,30.65276]
[1779883334883,30.35,75650.89,9.9,-0.55271,0.00017,30.65313]
[1779883340596,30.35,75650.86,9.9,-0.55271,0.00017,30.65311]
[1779883346506,30.36,75648.83,9.9,-0.55304,0.00017,30.64882]
[1779883346592,30.36,75645.27,9.9,-0.55364,0.00017,30.64118]
[1779883347376,30.36,75637.5,9.9,-0.55495,0.00017,30.62422]
[1779883347988,30.36,75637.5,9.9,-0.55495,0.00017,30.62422]
[1779883348457,30.36,75637.5,9.9,-0.55495,0.00017,30.62422]
[1779883352181,30.36,75635.0,9.9,-0.55536,0.00017,30.61595]
[1779883358044,30.36,75634.14,9.9,-0.5555,0.00017,30.6141]
[1779883363079,30.36,75634.27,9.9,-0.55548,0.00017,30.61442]
[1779883365234,30.36,75634.18,9.9,-0.55549,0.00017,30.61423]
[1779883365508,30.36,75634.18,9.9,-0.55549,0.00017,30.61423]
[1779883365588,30.36,75634.86,9.9,-0.55538,0.00017,30.61575]
[1779883365951,30.36,75634.86,9.9,-0.55538,0.00017,30.61575]
[1779883366100,30.36,75641.21,9.9,-0.55431,0.00017,30.62972]
[1779883370274,30.36,75643.65,9.9,-0.5539,0.00017,30.63504]
[1779883375163,30.37,75649.73,9.9,-0.55287,0.00017,30.64824]
[1779883380198,30.38,75649.5,9.9,-0.55289,0.00017,30.6479]
[1779883380970,30.38,75649.5,9.9,-0.55289,0.00017,30.6479]
[1779883381205,30.38,75656.39,9.9,-0.55173,0.00017,30.66251]
[1779883386240,30.38,75658.38,9.9,-0.55139,0.00017,30.6667]
[1779883391328,30.38,75656.97,9.9,-0.55163,0.00017,30.66376]
[1779883391372,30.38,75656.9,9.9,-0.55164,0.00017,30.66363]
[1779883394296,30.38,75650.93,9.9,-0.55264,0.00017,30.65104]
[1779883399739,30.38,75646.29,9.9,-0.55342,0.00017,30.64115]
[1779883399973,30.38,75644.45,9.9,-0.55372,0.00017,30.63719]
[1779883404666,30.38,75645.93,9.9,-0.55347,0.00017,30.64042]
[1779883405377,30.39,75638.24,9.9,-0.55476,0.00017,30.62371]
[1779883410320,30.39,75636.23,9.9,-0.55509,0.00017,30.61933]
[1779883414120,30.39,75631.53,9.9,-0.55588,0.00017,30.60614]
[1779883414207,30.39,75631.53,9.9,-0.55588,0.00017,30.60614]
[1779883414440,30.39,75623.53,9.9,-0.55722,0.00017,30.58814]
[1779883415447,30.39,75614.12,9.9,-0.5588,0.00017,30.56652]
[1779883417461,30.39,75612.84,9.9,-0.55901,0.00017,30.56355]
[1779883421803,30.39,75612.28,9.9,-0.55911,0.00017,30.56223]
[1779883425665,30.39,75619.45,9.9,-0.55791,0.00017,30.57879]
[1779883433573,30.38,75618.99,9.9,-0.55801,0.00017,30.57751]
[1779883436457,30.38,75618.9,9.9,-0.55802,0.00017,30.57728]
[1779883437837,30.38,75625.15,9.9,-0.55698,0.00017,30.59149]
[1779883441146,30.38,75624.24,9.9,-0.55714,0.00017,30.58934]
[1779883442555,30.37,75623.98,9.9,-0.55719,0.00017,30.58873]
[1779883445672,30.37,75624.66,9.9,-0.55708,0.00017,30.59019]
[1779883445710,30.37,75630.52,9.9,-0.5561,0.00017,30.60338]
[1779883446306,30.37,75630.52,9.9,-0.5561,0.00017,30.60338]
[1779883451705,30.36,75635.17,9.9,-0.55533,0.00017,30.61355]
[1779883456740,30.36,75634.31,9.9,-0.55549,0.00017,30.61147]
[1779883461775,30.35,75636.06,9.9,-0.55522,0.00017,30.61519]
[1779883466810,30.34,75635.85,9.9,-0.55527,0.00017,30.61455]
[1779883474056,30.34,75636.95,9.9,-0.55509,0.00017,30.61689]
[1779883474241,30.34,75636.95,9.9,-0.55509,0.00017,30.61689]
[1779883474267,30.33,75636.99,9.9,-0.5551,0.00017,30.61401]
[1779883475874,30.33,75643.16,9.9,-0.55407,0.00017,30.62747]
[1779883480877,30.33,75643.13,9.9,-0.55407,0.00017,30.62745]
[1779883485944,30.34,75643.21,9.9,-0.55404,0.00017,30.62777]
[1779883490979,30.34,75643.75,9.9,-0.55394,0.00017,30.62908]
[1779883497568,30.35,75643.95,9.9,-0.5539,0.00017,30.62959]
[1779883497656,30.35,75644.4,9.9,-0.55381,0.00017,30.63068]
[1779883503063,30.36,75644.29,9.9,-0.55382,0.00017,30.63052]
[1779883508098,30.36,75640.7,9.9,-0.55441,0.00017,30.62286]
[1779883513133,30.37,75640.44,9.9,-0.55444,0.00017,30.62242]
[1779883518168,30.37,75639.6,9.9,-0.55457,0.00017,30.62071]
[1779883523204,30.38,75640.81,9.9,-0.55436,0.00017,30.62349]
[1779883527797,30.38,75644.17,9.9,-0.55379,0.00017,30.63087]
[1779883527869,30.38,75644.31,9.9,-0.55376,0.00017,30.63123]
[1779883531287,30.39,75644.92,9.9,-0.55365,0.00017,30.63259]
[1779883537302,30.39,75644.3,9.9,-0.55375,0.00017,30.62857]
[1779883543344,30.4,75645.19,9.9,-0.55358,0.00017,30.63063]
[1779883548674,30.4,75644.26,9.9,-0.55373,0.00017,30.6287]
[1779883554421,30.41,75644.39,9.9,-0.5537,0.00017,30.62913]
[1779883559456,30.41,75645.47,9.9,-0.55351,0.00017,30.63156]
[1779883559970,30.41,75645.47,9.9,-0.55351,0.00017,30.63156]
[1779883560463,30.41,75644.77,9.9,-0.55362,0.00017,30.63007]
[1779883562568,30.42,75644.07,9.9,-0.55374,0.00017,30.62858]
[1779883564492,30.42,75637.34,9.9,-0.55486,0.00017,30.61399]
[1779883569527,30.42,75640.13,9.9,-0.55438,0.00017,30.62019]
[1779883574562,30.43,75639.01,9.9,-0.55456,0.00017,30.61785]
[1779883579597,30.43,75638.84,9.9,-0.55458,0.00017,30.61757]
[1779883582294,30.43,75638.84,9.9,-0.55458,0.00017,30.61757]
[1779883584043,30.44,75639.23,9.9,-0.55451,0.00017,30.61851]
[1779883584077,30.44,75639.23,9.9,-0.55451,0.00017,30.61851]
[1779883584947,30.44,75639.23,9.9,-0.55451,0.00017,30.61851]
[1779883584892,30.44,75622.91,9.9,-0.55724,0.00017,30.58216]
[1779883585816,30.44,75622.91,9.9,-0.55724,0.00017,30.58216]
[1779883585918,30.44,75619.84,9.9,-0.55775,0.00017,30.57519]
[1779883591388,30.44,75619.7,9.9,-0.55777,0.00017,30.5749]
[1779883593302,30.44,75623.47,9.9,-0.55715,0.00017,30.58065]
[1779883596716,30.44,75617.36,9.9,-0.55817,0.00017,30.56672]
[1779883598658,30.44,75615.05,9.9,-0.55855,0.00017,30.56139]
[1779883599739,30.44,75605.64,9.9,-0.56013,0.00017,30.53936]
[1779883600343,30.44,75605.64,9.9,-0.56013,0.00017,30.53936]
[1779883603846,30.44,75602.08,9.9,-0.56073,0.00017,30.53086]
[1779883603979,30.44,75602.08,9.9,-0.56073,0.00017,30.53086]
[1779883604075,30.44,75601.78,9.9,-0.56078,0.00017,30.53013]
[1779883604253,30.44,75601.78,9.9,-0.56078,0.00017,30.53013]
[1779883604309,30.44,75601.78,9.9,-0.56078,0.00017,30.53013]
[1779883604775,30.44,75582.55,9.9,-0.564,0.00017,30.48327]
[1779883605160,30.44,75582.55,9.9,-0.564,0.00017,30.48327]
[1779883605938,30.44,75585.07,9.9,-0.56358,0.00017,30.48951]
[1779883606222,30.44,75585.07,9.9,-0.56358,0.00017,30.48951]
[1779883606789,30.44,75581.5,9.9,-0.56417,0.00017,30.48063]
[1779883607734,30.44,75581.5,9.9,-0.56417,0.00017,30.48063]
[1779883609812,30.44,75573.48,9.9,-0.56551,0.00017,30.46046]
[1779883612425,30.44,75574.45,9.9,-0.56535,0.00017,30.46293]
[1779883612839,30.44,75585.66,9.9,-0.56348,0.00017,30.49097]
[1779883613842,30.44,75592.08,9.9,-0.5624,0.00017,30.50672]
[1779883615233,30.44,75591.13,9.9,-0.56256,0.00017,30.50439]
[1779883616668,30.43,75596.01,9.9,-0.56175,0.00017,30.51622]
[1779883617447,30.43,75596.64,9.9,-0.56165,0.00017,30.51773]
[1779883617466,30.43,75596.64,9.9,-0.56165,0.00017,30.51773]
[1779883617872,30.43,75601.52,9.9,-0.56083,0.00017,30.52943]
[1779883618214,30.43,75601.52,9.9,-0.56083,0.00017,30.52943]
[1779883620365,30.43,75605.24,9.9,-0.56021,0.00017,30.53824]
[1779883620458,30.43,75605.24,9.9,-0.56021,0.00017,30.53824]
[1779883620570,30.43,75605.24,9.9,-0.56021,0.00017,30.53824]
[1779883620904,30.43,75605.24,9.9,-0.56021,0.00017,30.53824]
[1779883620955,30.43,75605.24,9.9,-0.56021,0.00017,30.53824]
[1779883620958,30.43,75605.24,9.9,-0.56021,0.00017,30.53824]
[1779883620894,30.43,75589.74,9.9,-0.56281,0.00017,30.50088]
[1779883621411,30.43,75589.74,9.9,-0.56281,0.00017,30.50088]
[1779883621431,30.43,75589.74,9.9,-0.56281,0.00017,30.50088]
[1779883621508,30.43,75589.74,9.9,-0.56281,0.00017,30.50088]
[1779883621749,30.43,75589.74,9.9,-0.56281,0.00017,30.50088]
[1779883621901,30.43,75579.35,9.9,-0.56454,0.00017,30.47513]
[1779883622082,30.43,75579.35,9.9,-0.56454,0.00017,30.47513]
[1779883624593,30.43,75579.51,9.9,-0.56452,0.00017,30.47553]
[1779883625252,30.43,75578.63,9.9,-0.56466,0.00017,30.47333]
[1779883625370,30.43,75578.63,9.9,-0.56466,0.00017,30.47333]
[1779883625424,30.43,75578.63,9.9,-0.56466,0.00017,30.47333]
[1779883625508,30.43,75578.63,9.9,-0.56466,0.00017,30.47333]
[1779883625895,30.43,75578.63,9.9,-0.56466,0.00017,30.47333]
[1779883625929,30.43,75558.6,9.9,-0.56801,0.00017,30.42203]
[1779883626262,30.43,75558.6,9.9,-0.56801,0.00017,30.42203]
[1779883626936,30.43,75545.61,9.9,-0.57017,0.00017,30.38761]
[1779883627682,30.43,75545.61,9.9,-0.57017,0.00017,30.38761]
[1779883627944,30.43,75549.57,9.9,-0.56951,0.00017,30.39824]
[1779883628552,30.43,75549.57,9.9,-0.56951,0.00017,30.39824]
[1779883628951,30.43,75555.99,9.9,-0.56844,0.00017,30.41525]
[1779883630576,30.44,75556.73,9.9,-0.56831,0.00017,30.41722]
[1779883630965,30.44,75563.07,9.9,-0.56725,0.00017,30.43378]
[1779883631062,30.44,75563.07,9.9,-0.56725,0.00017,30.43378]
[1779883631466,30.44,75563.07,9.9,-0.56725,0.00017,30.43378]
[1779883631590,30.44,75563.07,9.9,-0.56725,0.00017,30.43378]
[1779883631613,30.44,75563.07,9.9,-0.56725,0.00017,30.43378]
[1779883631947,30.44,75563.07,9.9,-0.56725,0.00017,30.43378]
[1779883631966,30.44,75563.07,9.9,-0.56725,0.00017,30.43378]
[1779883631972,30.44,75571.12,9.9,-0.56591,0.00017,30.45448]
[1779883632183,30.44,75571.12,9.9,-0.56591,0.00017,30.45448]
[1779883632979,30.44,75579.41,9.9,-0.56452,0.00017,30.47545]
[1779883634127,30.44,75580.0,9.9,-0.56442,0.00017,30.47696]
[1779883634170,30.44,75580.0,9.9,-0.56442,0.00017,30.47696]
[1779883634994,30.44,75584.95,9.9,-0.56359,0.00017,30.48929]
[1779883636462,30.44,75585.98,9.9,-0.56342,0.00017,30.49186]
[1779883639593,30.44,75585.05,9.9,-0.56357,0.00017,30.48957]
[1779883641402,30.44,75583.85,9.9,-0.56377,0.00017,30.4866]
[1779883641437,30.44,75583.85,9.9,-0.56377,0.00017,30.4866]
[1779883642044,30.44,75576.44,9.9,-0.56501,0.00017,30.46811]
[1779883647262,30.44,75573.56,9.9,-0.56548,0.00017,30.46095]
[1779883647383,30.44,75573.56,9.9,-0.56548,0.00017,30.46095]
[1779883647484,30.44,75573.56,9.9,-0.56548,0.00017,30.46095]
[1779883647524,30.44,75573.56,9.9,-0.56548,0.00017,30.46095]
[1779883647930,30.44,75573.56,9.9,-0.56548,0.00017,30.46095]
[1779883648470,30.45,75551.68,9.9,-0.56913,0.00017,30.40429]
[1779883649742,30.45,75551.68,9.9,-0.56913,0.00017,30.40429]
[1779883649838,30.45,75549.88,9.9,-0.56942,0.00017,30.39957]
[1779883651107,30.45,75555.88,9.9,-0.56843,0.00017,30.41259]
[1779883656166,30.45,75557.02,9.9,-0.56823,0.00017,30.41567]
[1779883662211,30.46,75555.1,9.9,-0.56854,0.00017,30.41078]
[1779883667246,30.46,75555.53,9.9,-0.56846,0.00017,30.41202]
[1779883672429,30.46,75553.26,9.9,-0.56883,0.00017,30.40613]
[1779883675835,30.46,75551.26,9.9,-0.56916,0.00017,30.40095]
[1779883679365,30.47,75555.48,9.9,-0.56845,0.00017,30.41216]
[1779883681254,30.47,75558.87,9.9,-0.56788,0.00017,30.42108]
[1779883686831,30.47,75562.38,9.9,-0.56729,0.00017,30.43029]
[1779883688172,30.47,75559.77,9.9,-0.56772,0.00017,30.42354]
[1779883688697,30.47,75559.77,9.9,-0.56772,0.00017,30.42354]
[1779883691925,30.47,75558.67,9.9,-0.5679,0.00017,30.42074]
[1779883693465,30.47,75557.14,9.9,-0.56815,0.00017,30.41678]
[1779883699472,30.48,75552.26,9.9,-0.56895,0.00017,30.40411]
[1779883704507,30.48,75556.4,9.9,-0.56825,0.00017,30.41511]
[1779883709895,30.48,75555.9,9.9,-0.56833,0.00017,30.41389]
[1779883710415,30.49,75556.67,9.9,-0.5682,0.00017,30.41595]
[1779883711444,30.49,75556.74,9.9,-0.56819,0.00017,30.41613]
[1779883716591,30.49,75557.04,9.9,-0.56814,0.00017,30.41418]
[1779883721261,30.49,75556.45,9.9,-0.56823,0.00017,30.4127]
[1779883721450,30.49,75556.45,9.9,-0.56823,0.00017,30.4127]
[1779883727669,30.5,75557.07,9.9,-0.56811,0.00017,30.4145]
[1779883731033,30.5,75557.07,9.9,-0.56811,0.00017,30.4145]
[1779883731044,30.5,75557.07,9.9,-0.56811,0.00017,30.4145]
[1779883733711,30.5,75563.61,9.9,-0.56701,0.00017,30.4316]
[1779883736732,30.5,75570.5,9.9,-0.56586,0.00017,30.44929]
[1779883738144,30.5,75570.5,9.9,-0.56586,0.00017,30.44929]
[1779883739753,30.5,75564.79,9.9,-0.56681,0.00017,30.43473]
[1779883742792,30.5,75564.53,9.9,-0.56685,0.00017,30.43409]
[1779883743573,30.5,75564.53,9.9,-0.56685,0.00017,30.4341]
[1779883748916,30.5,75567.75,9.9,-0.56631,0.00017,30.44243]
[1779883750141,30.51,75568.06,9.9,-0.56625,0.00017,30.44325]
[1779883750989,30.51,75568.99,9.9,-0.5661,0.00017,30.44562]
[1779883756871,30.51,75573.66,9.9,-0.56531,0.00017,30.45757]
[1779883761068,30.51,75573.71,9.9,-0.5653,0.00017,30.45775]
[1779883761141,30.51,75574.46,9.9,-0.56517,0.00017,30.45969]
[1779883766942,30.51,75574.4,9.9,-0.56517,0.00017,30.45963]
[1779883771977,30.52,75575.11,9.9,-0.56506,0.00017,30.45867]
[1779883778022,30.52,75575.24,9.9,-0.56502,0.00017,30.45911]
[1779883782908,30.52,75575.74,9.9,-0.56493,0.00017,30.46045]
[1779883783070,30.52,75575.74,9.9,-0.56493,0.00017,30.46045]
[1779883783171,30.52,75575.65,9.9,-0.56495,0.00017,30.46024]
[1779883784064,30.53,75569.96,9.9,-0.56589,0.00017,30.44589]
[1779883785507,30.53,75568.32,9.9,-0.56617,0.00017,30.44173]
[1779883791114,30.53,75569.47,9.9,-0.56597,0.00017,30.44477]
[1779883796185,30.53,75569.44,9.9,-0.56597,0.00017,30.44474]
[1779883800804,30.53,75569.44,9.9,-0.56596,0.00017,30.44478]
[1779883804383,30.53,75564.2,9.9,-0.56683,0.00017,30.43147]
[1779883805215,30.54,75558.25,9.9,-0.56782,0.00017,30.41612]
[1779883810247,30.54,75557.48,9.9,-0.56794,0.00017,30.41418]
[1779883811661,30.54,75557.48,9.9,-0.56794,0.00017,30.41418]
[1779883811739,30.54,75557.48,9.9,-0.56794,0.00017,30.41418]
[1779883811871,30.54,75557.48,9.9,-0.56794,0.00017,30.41418]
[1779883811891,30.54,75557.48,9.9,-0.56794,0.00017,30.41418]
[1779883812262,30.54,75544.56,9.9,-0.57009,0.00017,30.38011]
[1779883815054,30.54,75542.16,9.9,-0.57048,0.00017,30.37378]
[1779883820317,30.55,75536.28,9.9,-0.57144,0.00017,30.35809]
[1779883822807,30.55,75536.35,9.9,-0.57143,0.00017,30.35832]
[1779883822976,30.55,75536.35,9.9,-0.57143,0.00017,30.35832]
[1779883823056,30.55,75536.35,9.9,-0.57143,0.00017,30.35832]
[1779883823199,30.55,75536.99,9.9,-0.57132,0.00017,30.36011]
[1779883824099,30.55,75536.99,9.9,-0.57132,0.00017,30.36011]
[1779883824104,30.55,75536.99,9.9,-0.57132,0.00017,30.36011]
[1779883824159,30.55,75527.11,9.9,-0.57296,0.00017,30.33307]
[1779883825008,30.55,75527.11,9.9,-0.57296,0.00017,30.33307]
[1779883825017,30.55,75527.11,9.9,-0.57296,0.00017,30.33307]
[1779883825261,30.55,75527.11,9.9,-0.57296,0.00017,30.33307]
[1779883825031,30.55,75526.52,9.9,-0.57306,0.00017,30.33144]
[1779883825283,30.55,75526.52,9.9,-0.57306,0.00017,30.33144]
[1779883825428,30.55,75526.52,9.9,-0.57306,0.00017,30.33144]
[1779883825520,30.55,75526.52,9.9,-0.57306,0.00017,30.33144]
[1779883825917,30.55,75526.52,9.9,-0.57306,0.00017,30.33144]
[1779883825957,30.55,75508.85,9.9,-0.57599,0.00017,30.28175]
[1779883826934,30.55,75508.85,9.9,-0.57599,0.00017,30.28175]
[1779883827012,30.55,75517.8,9.9,-0.5745,0.00017,30.30719]
[1779883828068,30.55,75517.8,9.9,-0.5745,0.00017,30.30719]
[1779883829293,30.55,75515.85,9.9,-0.57483,0.00017,30.30163]
[1779883831380,30.55,75513.87,9.9,-0.57516,0.00017,30.29596]
[1779883831396,30.55,75513.65,9.9,-0.57521,0.00017,30.29244]
[1779883833220,30.55,75513.65,9.9,-0.57521,0.00017,30.29244]
[1779883833410,30.55,75516.61,9.9,-0.57472,0.00017,30.30077]
[1779883839262,30.54,75515.57,9.9,-0.5749,0.00017,30.29773]
[1779883839938,30.54,75514.86,9.9,-0.57502,0.00017,30.29566]
[1779883840683,30.54,75510.59,9.9,-0.57573,0.00017,30.2835]
[1779883841331,30.54,75511.19,9.9,-0.57563,0.00017,30.28523]
[1779883842797,30.54,75510.41,9.9,-0.57576,0.00017,30.28298]
[1779883843524,30.54,75510.96,9.9,-0.57567,0.00017,30.28457]
[1779883844487,30.54,75502.81,9.9,-0.57702,0.00017,30.26122]
[1779883845701,30.54,75502.81,9.9,-0.57702,0.00017,30.26122]
[1779883847482,30.54,75502.69,9.9,-0.57704,0.00017,30.2609]
[1779883848743,30.54,75502.67,9.9,-0.57704,0.00017,30.26085]
[1779883854558,30.54,75502.33,9.9,-0.57709,0.00017,30.25989]
[1779883855996,30.54,75502.33,9.9,-0.57709,0.00017,30.25989]
[1779883856027,30.54,75502.33,9.9,-0.57709,0.00017,30.25989]
[1779883856547,30.54,75503.69,9.9,-0.57687,0.00017,30.26382]
[1779883856826,30.54,75503.69,9.9,-0.57687,0.00017,30.26382]
[1779883856829,30.54,75503.69,9.9,-0.57687,0.00017,30.26382]
[1779883856998,30.54,75503.69,9.9,-0.57687,0.00017,30.26382]
[1779883857019,30.54,75509.62,9.9,-0.57588,0.00017,30.28085]
[1779883857579,30.54,75514.91,9.9,-0.57501,0.00017,30.29589]
[1779883859486,30.54,75516.32,9.9,-0.57477,0.00017,30.29988]
[1779883859502,30.54,75516.32,9.9,-0.57477,0.00017,30.29988]
[1779883859536,30.54,75516.32,9.9,-0.57477,0.00017,30.29988]
[1779883859600,30.54,75518.48,9.9,-0.57441,0.00017,30.30598]
[1779883861018,30.54,75518.48,9.9,-0.57441,0.00017,30.30598]
[1779883861438,30.54,75520.75,9.9,-0.57404,0.00017,30.31232]
[1779883862981,30.54,75521.25,9.9,-0.57395,0.00017,30.31371]
[1779883863043,30.54,75521.25,9.9,-0.57395,0.00017,30.31371]
[1779883863071,30.54,75521.25,9.9,-0.57395,0.00017,30.31371]
[1779883863088,30.54,75520.91,9.9,-0.57401,0.00017,30.31273]
[1779883868983,30.54,75516.32,9.9,-0.57478,0.00017,30.29972]
[1779883869084,30.54,75516.55,9.9,-0.57475,0.00017,30.30034]
[1779883872961,30.54,75518.54,9.9,-0.57442,0.00017,30.30586]
[1779883872969,30.54,75517.99,9.9,-0.57452,0.00017,30.30428]
[1779883877376,30.53,75517.95,9.9,-0.57453,0.00017,30.30405]
[1779883877722,30.53,75521.2,9.9,-0.57399,0.00017,30.31314]
[1779883880402,30.53,75522.75,9.9,-0.57374,0.00017,30.3174]
[1779883881754,30.53,75532.26,9.9,-0.57216,0.00017,30.34363]
[1779883886789,30.53,75534.89,9.9,-0.57173,0.00017,30.35072]
[1779883891369,30.53,75536.04,9.9,-0.57155,0.00017,30.35378]
[1779883891542,30.53,75536.04,9.9,-0.57155,0.00017,30.35378]
[1779883891556,30.53,75536.04,9.9,-0.57155,0.00017,30.35378]
[1779883891841,30.53,75536.04,9.9,-0.57155,0.00017,30.35378]
[1779883891910,30.53,75544.22,9.9,-0.57019,0.00017,30.37299]
[1779883892880,30.53,75549.48,9.9,-0.56932,0.00017,30.38704]
[1779883893423,30.53,75549.48,9.9,-0.56932,0.00017,30.38704]
[1779883898720,30.53,75548.36,9.9,-0.56949,0.00017,30.3842]
[1779883899109,30.53,75548.36,9.9,-0.56949,0.00017,30.3842]
[1779883901384,30.53,75546.43,9.9,-0.56981,0.00017,30.37915]
[1779883901529,30.53,75546.43,9.9,-0.56981,0.00017,30.37915]
[1779883901894,30.53,75537.09,9.9,-0.57136,0.00017,30.35405]
[1779883903463,30.53,75534.97,9.9,-0.57171,0.00017,30.34829]
[1779883903908,30.53,75534.94,9.9,-0.57172,0.00017,30.34822]
[1779883905692,30.53,75533.15,9.9,-0.57202,0.00017,30.34331]
[1779883905922,30.53,75538.32,9.9,-0.57116,0.00017,30.35735]
[1779883910958,30.54,75539.89,9.9,-0.57089,0.00017,30.36175]
[1779883916182,30.54,75543.02,9.9,-0.57036,0.00017,30.3703]
[1779883919672,30.54,75538.86,9.9,-0.57104,0.00017,30.35922]
[1779883920039,30.54,75534.32,9.9,-0.57179,0.00017,30.34693]
[1779883921475,30.54,75532.63,9.9,-0.57207,0.00017,30.34232]
[1779883922053,30.54,75532.67,9.9,-0.57206,0.00017,30.34245]
[1779883926084,30.54,75525.02,9.9,-0.57334,0.00017,30.32124]
[1779883931119,30.53,75525.76,9.9,-0.57324,0.00017,30.32304]
[1779883931968,30.53,75525.76,9.9,-0.57324,0.00017,30.32304]
[1779883932013,30.53,75525.76,9.9,-0.57324,0.00017,30.32304]
[1779883932307,30.53,75525.92,9.9,-0.57321,0.00017,30.32344]
[1779883938168,30.53,75521.15,9.9,-0.57402,0.00017,30.31004]
[1779883939370,30.53,75520.93,9.9,-0.57405,0.00017,30.3094]
[1779883940182,30.53,75521.42,9.9,-0.57397,0.00017,30.31075]
[1779883942272,30.53,75521.45,9.9,-0.57397,0.00017,30.31082]
[1779883943203,30.53,75523.32,9.9,-0.57366,0.00017,30.316]
[1779883948011,30.53,75523.92,9.9,-0.57357,0.00017,30.3176]
[1779883953274,30.52,75526.42,9.9,-0.57317,0.00017,30.32155]
[1779883954350,30.52,75526.42,9.9,-0.57317,0.00017,30.32155]
[1779883955187,30.52,75525.82,9.9,-0.57327,0.00017,30.31987]
[1779883955288,30.52,75526.94,9.9,-0.57308,0.00017,30.32295]
[1779883955819,30.52,75526.94,9.9,-0.57308,0.00017,30.32295]
[1779883956295,30.52,75527.61,9.9,-0.57297,0.00017,30.32479]
[1779883962337,30.52,75525.57,9.9,-0.57333,0.00017,30.31897]
[1779883967372,30.51,75525.83,9.9,-0.57329,0.00017,30.31955]
[1779883970315,30.51,75526.28,9.9,-0.57322,0.00017,30.32075]
[1779883971470,30.51,75526.23,9.9,-0.57323,0.00017,30.32058]
[1779883977442,30.51,75526.07,9.9,-0.57327,0.00017,30.31996]
[1779883982477,30.5,75527.18,9.9,-0.57309,0.00017,30.32293]
[1779883987513,30.5,75527.33,9.9,-0.57308,0.00017,30.32323]
[1779883993105,30.5,75527.36,9.9,-0.57308,0.00017,30.32323]
[1779883993204,30.5,75527.02,9.9,-0.57314,0.00017,30.32226]
[1779883993554,30.5,75518.44,9.9,-0.57456,0.00017,30.29826]
[1779883999596,30.5,75517.75,9.9,-0.57469,0.00017,30.29618]
[1779884001799,30.5,75517.75,9.9,-0.57469,0.00017,30.29618]
[1779884001822,30.49,75519.46,9.9,-0.57441,0.00017,30.30095]
[1779884002821,30.49,75519.46,9.9,-0.57441,0.00017,30.30095]
[1779884002923,30.49,75519.07,9.9,-0.57447,0.00017,30.29983]
[1779884008659,30.49,75516.64,9.9,-0.57489,0.00017,30.29285]
[1779884014019,30.49,75516.25,9.9,-0.57496,0.00017,30.2888]
[1779884015438,30.49,75515.94,9.9,-0.57502,0.00017,30.28791]
[1779884015708,30.49,75518.83,9.9,-0.57454,0.00017,30.29603]
[1779884020743,30.48,75519.08,9.9,-0.5745,0.00017,30.29663]
[1779884024461,30.48,75519.67,9.9,-0.57441,0.00017,30.29823]
[1779884024772,30.48,75517.48,9.9,-0.57478,0.00017,30.29203]
[1779884030814,30.48,75515.34,9.9,-0.57514,0.00017,30.28587]
[1779884035849,30.48,75515.62,9.9,-0.5751,0.00017,30.28657]
[1779884040884,30.48,75516.37,9.9,-0.57498,0.00017,30.28862]
[1779884045920,30.47,75515.56,9.9,-0.57512,0.00017,30.28623]
[1779884046548,30.47,75515.56,9.9,-0.57512,0.00017,30.28623]
[1779884046834,30.47,75515.56,9.9,-0.57512,0.00017,30.28623]
[1779884046927,30.47,75508.08,9.9,-0.57637,0.00017,30.26485]
[1779884048491,30.47,75506.77,9.9,-0.57658,0.00017,30.26109]
[1779884049186,30.47,75506.77,9.9,-0.57658,0.00017,30.26109]
[1779884049725,30.47,75505.28,9.9,-0.57683,0.00017,30.25681]
[1779884049733,30.47,75505.28,9.9,-0.57683,0.00017,30.25681]
[1779884050084,30.47,75509.16,9.9,-0.57618,0.00017,30.26798]
[1779884050804,30.47,75509.16,9.9,-0.57618,0.00017,30.26798]
[1779884055990,30.48,75511.46,9.9,-0.5758,0.00017,30.27461]
[1779884061026,30.48,75513.14,9.9,-0.57552,0.00017,30.27945]
[1779884066062,30.48,75514.61,9.9,-0.57527,0.00017,30.28369]
[1779884072104,30.48,75514.31,9.9,-0.57532,0.00017,30.28005]
[1779884077140,30.48,75515.27,9.9,-0.57515,0.00017,30.28286]
[1779884082174,30.48,75515.49,9.9,-0.57511,0.00017,30.28358]
[1779884087210,30.49,75516.99,9.9,-0.57486,0.00017,30.28793]
[1779884092296,30.49,75516.73,9.9,-0.57489,0.00017,30.2873]
[1779884092384,30.49,75516.69,9.9,-0.57489,0.00017,30.28723]
[1779884096141,30.49,75516.67,9.9,-0.57489,0.00017,30.28725]
[1779884101308,30.5,75515.6,9.9,-0.57505,0.00017,30.28449]
[1779884106343,30.5,75515.71,9.9,-0.57502,0.00017,30.285]
[1779884109906,30.51,75515.79,9.9,-0.575,0.00017,30.28534]
[1779884110371,30.51,75515.93,9.9,-0.57498,0.00017,30.28575]
[1779884112036,30.51,75515.86,9.9,-0.57499,0.00017,30.28556]
[1779884112385,30.51,75515.33,9.9,-0.57507,0.00017,30.2841]
[1779884115106,30.51,75514.49,9.9,-0.57521,0.00017,30.28178]
[1779884115229,30.51,75514.49,9.9,-0.57521,0.00017,30.28178]
[1779884120441,30.51,75510.89,9.9,-0.57579,0.00017,30.27171]
[1779884121635,30.51,75511.1,9.9,-0.57576,0.00017,30.27234]
[1779884127490,30.52,75510.56,9.9,-0.57584,0.00017,30.27095]
[1779884132244,30.52,75511.01,9.9,-0.57576,0.00017,30.26948]
[1779884137247,30.52,75512.66,9.9,-0.57548,0.00017,30.27433]
[1779884140096,30.53,75511.69,9.9,-0.57563,0.00017,30.27166]
[1779884146623,30.53,75511.63,9.9,-0.57563,0.00017,30.27171]
[1779884150566,30.53,75511.79,9.9,-0.5756,0.00017,30.27224]
[1779884158715,30.54,75511.9,9.9,-0.57555,0.00017,30.27289]
[1779884161896,30.54,75505.75,9.9,-0.57657,0.00017,30.2554]
[1779884167703,30.55,75503.4,9.9,-0.57694,0.00017,30.24884]
[1779884167745,30.55,75503.4,9.9,-0.57694,0.00017,30.24884]
[1779884167953,30.55,75503.4,9.9,-0.57694,0.00017,30.24884]
[1779884168378,30.55,75503.4,9.9,-0.57694,0.00017,30.24884]
[1779884169792,30.55,75495.12,9.9,-0.57831,0.00017,30.2249]
[1779884170799,30.55,75489.07,9.9,-0.57931,0.00017,30.20707]
[1779884172103,30.55,75489.07,9.9,-0.57931,0.00017,30.20707]
[1779884172113,30.55,75489.07,9.9,-0.57931,0.00017,30.20707]
[1779884172253,30.55,75489.07,9.9,-0.57931,0.00017,30.20707]
[1779884173651,30.55,75486.05,9.9,-0.57981,0.00017,30.19812]
[1779884176635,30.55,75492.99,9.9,-0.57866,0.00017,30.21868]
[1779884176728,30.55,75492.99,9.9,-0.57866,0.00017,30.21868]
[1779884181809,30.55,75491.78,9.9,-0.57886,0.00017,30.21513]
[1779884187530,30.55,75488.61,9.9,-0.57938,0.00017,30.20578]
[1779884188679,30.55,75490.62,9.9,-0.57905,0.00017,30.21174]
[1779884193775,30.55,75489.84,9.9,-0.57918,0.00017,30.20658]
[1779884198999,30.55,75492.21,9.9,-0.57879,0.00017,30.21358]
[1779884203410,30.55,75492.35,9.9,-0.57877,0.00017,30.214]
[1779884205048,30.55,75503.16,9.9,-0.57698,0.00017,30.24552]
[1779884209545,30.55,75505.03,9.9,-0.57666,0.00017,30.25092]
[1779884215118,30.55,75504.8,9.9,-0.5767,0.00017,30.25027]
[1779884217152,30.55,75504.57,9.9,-0.57674,0.00017,30.24961]
[1779884221161,30.55,75510.63,9.9,-0.57573,0.00017,30.267]
[1779884223734,30.56,75511.19,9.9,-0.57564,0.00017,30.26863]
[1779884223808,30.56,75511.19,9.9,-0.57564,0.00017,30.26863]
[1779884224044,30.56,75511.19,9.9,-0.57564,0.00017,30.26863]
[1779884224600,30.56,75519.54,9.9,-0.57425,0.00017,30.29226]
[1779884224701,30.56,75519.54,9.9,-0.57425,0.00017,30.29226]
[1779884225189,30.56,75526.8,9.9,-0.57304,0.00017,30.31247]
[1779884230578,30.56,75525.98,9.9,-0.57318,0.00017,30.31016]
[1779884232109,30.56,75527.8,9.9,-0.57288,0.00017,30.31518]
[1779884232271,30.56,75527.8,9.9,-0.57288,0.00017,30.31518]
[1779884232503,30.56,75527.8,9.9,-0.57288,0.00017,30.31518]
[1779884232512,30.56,75527.8,9.9,-0.57288,0.00017,30.31518]
[1779884232637,30.56,75526.07,9.9,-0.57317,0.00017,30.3104]
[1779884233628,30.56,75526.07,9.9,-0.57317,0.00017,30.3104]
[1779884233632,30.56,75526.07,9.9,-0.57317,0.00017,30.3104]
[1779884233249,30.56,75517.21,9.9,-0.57464,0.00017,30.28566]
[1779884233948,30.56,75517.21,9.9,-0.57464,0.00017,30.28566]
[1779884234256,30.56,75516.57,9.9,-0.57474,0.00017,30.28388]
[1779884235265,30.56,75516.57,9.9,-0.57474,0.00017,30.28388]
[1779884240299,30.56,75523.89,9.9,-0.57352,0.00017,30.30449]
[1779884245334,30.56,75522.9,9.9,-0.57368,0.00017,30.3018]
[1779884250369,30.56,75523.51,9.9,-0.57357,0.00017,30.30357]
[1779884255000,30.56,75524.21,9.9,-0.57346,0.00017,30.3027]
[1779884255049,30.56,75524.21,9.9,-0.57346,0.00017,30.3027]
[1779884256942,30.56,75529.62,9.9,-0.57256,0.00017,30.31765]
[1779884257210,30.56,75529.62,9.9,-0.57256,0.00017,30.31765]
[1779884257627,30.56,75529.62,9.9,-0.57256,0.00017,30.31765]
[1779884257418,30.56,75530.89,9.9,-0.57235,0.00017,30.32114]
[1779884257931,30.56,75530.89,9.9,-0.57235,0.00017,30.32114]
[1779884258231,30.56,75530.89,9.9,-0.57235,0.00017,30.32114]
[1779884258519,30.56,75530.89,9.9,-0.57235,0.00017,30.32114]
[1779884258585,30.56,75524.31,9.9,-0.57344,0.00017,30.30301]
[1779884259432,30.56,75516.36,9.9,-0.57476,0.00017,30.28077]
[1779884260048,30.56,75516.36,9.9,-0.57476,0.00017,30.28077]
[1779884266481,30.57,75512.64,9.9,-0.57537,0.00017,30.27044]
[1779884268495,30.57,75507.38,9.9,-0.57624,0.00017,30.2555]
[1779884268860,30.57,75507.38,9.9,-0.57624,0.00017,30.2555]
[1779884268863,30.57,75507.38,9.9,-0.57624,0.00017,30.2555]
[1779884268942,30.57,75507.38,9.9,-0.57624,0.00017,30.2555]
[1779884269145,30.57,75507.38,9.9,-0.57624,0.00017,30.2555]
[1779884269493,30.57,75507.38,9.9,-0.57624,0.00017,30.2555]
[1779884269502,30.57,75493.93,9.9,-0.57847,0.00017,30.21651]
[1779884270705,30.57,75493.93,9.9,-0.57847,0.00017,30.21651]
[1779884270509,30.57,75489.76,9.9,-0.57915,0.00017,30.20425]
[1779884271459,30.57,75489.76,9.9,-0.57915,0.00017,30.20425]
[1779884271685,30.57,75489.76,9.9,-0.57915,0.00017,30.20425]
[1779884273035,30.57,75488.91,9.9,-0.5793,0.00017,30.20174]
[1779884279573,30.57,75490.91,9.9,-0.57897,0.00017,30.20763]
[1779884284609,30.57,75490.48,9.9,-0.57904,0.00017,30.20635]
[1779884285417,30.57,75490.48,9.9,-0.57904,0.00017,30.20635]
[1779884287581,30.57,75486.84,9.9,-0.57964,0.00017,30.19556]
[1779884287633,30.57,75486.84,9.9,-0.57964,0.00017,30.19556]
[1779884287731,30.57,75479.38,9.9,-0.58088,0.00017,30.17326]
[1779884288447,30.57,75479.38,9.9,-0.58088,0.00017,30.17326]
[1779884288656,30.57,75479.38,9.9,-0.58088,0.00017,30.17326]
[1779884288703,30.57,75479.38,9.9,-0.58088,0.00017,30.17326]
[1779884288639,30.57,75475.81,9.9,-0.58147,0.00017,30.1625]
[1779884288891,30.57,75475.81,9.9,-0.58147,0.00017,30.1625]
[1779884288901,30.57,75475.81,9.9,-0.58147,0.00017,30.1625]
[1779884289645,30.57,75466.3,9.9,-0.58304,0.00017,30.1335]
[1779884290652,30.57,75459.57,9.9,-0.58415,0.00017,30.11271]
[1779884291219,30.57,75459.57,9.9,-0.58415,0.00017,30.11271]
[1779884291659,30.58,75461.02,9.9,-0.58389,0.00017,30.1176]
[1779884293721,30.58,75460.58,9.9,-0.58396,0.00017,30.11627]
[1779884293801,30.58,75461.42,9.9,-0.58381,0.00017,30.11891]
[1779884293902,30.58,75461.42,9.9,-0.58381,0.00017,30.11891]
[1779884294032,30.58,75461.42,9.9,-0.58381,0.00017,30.11891]
[1779884294534,30.58,75461.42,9.9,-0.58381,0.00017,30.11891]
[1779884294618,30.58,75461.42,9.9,-0.58381,0.00017,30.11891]
[1779884294680,30.58,75500.26,9.9,-0.57739,0.00017,30.23544]
[1779884295439,30.58,75500.26,9.9,-0.57739,0.00017,30.23544]
[1779884295497,30.58,75500.26,9.9,-0.57739,0.00017,30.23544]
[1779884295603,30.58,75500.26,9.9,-0.57739,0.00017,30.23544]
[1779884295655,30.58,75500.26,9.9,-0.57739,0.00017,30.23544]
[1779884295692,30.58,75506.75,9.9,-0.57631,0.00017,30.25415]
[1779884295768,30.58,75506.75,9.9,-0.57631,0.00017,30.25415]
[1779884296372,30.58,75506.75,9.9,-0.57631,0.00017,30.25415]
[1779884296700,30.58,75525.61,9.9,-0.57318,0.00017,30.30724]
[1779884297085,30.58,75525.61,9.9,-0.57318,0.00017,30.30724]
[1779884297166,30.58,75525.61,9.9,-0.57318,0.00017,30.30724]
[1779884297707,30.58,75546.53,9.9,-0.56971,0.00017,30.36394]
[1779884298309,30.58,75546.53,9.9,-0.56971,0.00017,30.36394]
[1779884298620,30.58,75546.53,9.9,-0.56971,0.00017,30.36394]
[1779884298726,30.58,75551.7,9.9,-0.56885,0.00017,30.37765]
[1779884299775,30.58,75546.4,9.9,-0.56973,0.00017,30.36363]
[1779884301019,30.58,75542.62,9.9,-0.57036,0.00017,30.3535]
[1779884302271,30.58,75542.62,9.9,-0.57036,0.00017,30.3535]
[1779884302676,30.58,75552.35,9.9,-0.56874,0.00017,30.37937]
[1779884304202,30.58,75551.01,9.9,-0.56896,0.00017,30.37585]
[1779884304573,30.58,75544.28,9.9,-0.57008,0.00017,30.35802]
[1779884306367,30.58,75550.2,9.9,-0.56909,0.00017,30.3738]
[1779884308103,30.58,75552.76,9.9,-0.56867,0.00017,30.38056]
[1779884308584,30.58,75552.76,9.9,-0.56867,0.00017,30.38056]
[1779884311102,30.59,75555.38,9.9,-0.56822,0.00017,30.38749]
[1779884311344,30.59,75555.38,9.9,-0.56822,0.00017,30.38749]
[1779884311351,30.59,75555.38,9.9,-0.56822,0.00017,30.38749]
[1779884311539,30.59,75555.38,9.9,-0.56822,0.00017,30.38749]
[1779884311742,30.59,75555.38,9.9,-0.56822,0.00017,30.38749]
[1779884311933,30.59,75573.98,9.9,-0.56513,0.00017,30.43232]
[1779884313489,30.59,75573.98,9.9,-0.56513,0.00017,30.43232]
[1779884313495,30.59,75573.98,9.9,-0.56513,0.00017,30.43232]
[1779884313784,30.59,75580.69,9.9,-0.56402,0.00017,30.44906]
[1779884314261,30.59,75580.69,9.9,-0.56402,0.00017,30.44906]
[1779884314328,30.59,75585.42,9.9,-0.56323,0.00017,30.46072]
[1779884315052,30.59,75585.42,9.9,-0.56323,0.00017,30.46072]
[1779884315058,30.59,75594.36,9.9,-0.56174,0.00017,30.48243]
[1779884315895,30.59,75594.36,9.9,-0.56174,0.00017,30.48243]
[1779884316563,30.59,75594.36,9.9,-0.56174,0.00017,30.48243]
[1779884316696,30.59,75594.36,9.9,-0.56174,0.00017,30.48243]
[1779884316752,30.59,75594.36,9.9,-0.56174,0.00017,30.48243]
[1779884316802,30.58,75603.9,9.9,-0.56016,0.00017,30.5051]
[1779884317252,30.58,75603.9,9.9,-0.56016,0.00017,30.5051]
[1779884317339,30.58,75603.9,9.9,-0.56016,0.00017,30.5051]
[1779884317491,30.58,75603.9,9.9,-0.56016,0.00017,30.5051]
[1779884317798,30.58,75618.3,9.9,-0.55776,0.00017,30.53844]
[1779884318154,30.58,75618.3,9.9,-0.55776,0.00017,30.53844]
[1779884318537,30.58,75618.3,9.9,-0.55776,0.00017,30.53844]
[1779884318786,30.58,75636.54,9.9,-0.55471,0.00017,30.57914]
[1779884320869,30.58,75635.94,9.9,-0.55481,0.00017,30.57782]
[1779884321383,30.58,75635.94,9.9,-0.55481,0.00017,30.57782]
[1779884321473,30.58,75635.94,9.9,-0.55481,0.00017,30.57782]
[1779884321576,30.58,75635.94,9.9,-0.55481,0.00017,30.57782]
[1779884321617,30.58,75635.94,9.9,-0.55481,0.00017,30.57782]
[1779884321726,30.58,75644.64,9.9,-0.55336,0.00017,30.59665]
[1779884322023,30.58,75644.64,9.9,-0.55336,0.00017,30.59665]
[1779884322100,30.58,75644.64,9.9,-0.55336,0.00017,30.59665]
[1779884322168,30.58,75660.26,9.9,-0.55075,0.00017,30.6294]
[1779884323389,30.58,75660.26,9.9,-0.55075,0.00017,30.6294]
[1779884323832,30.58,75665.99,9.9,-0.54979,0.00017,30.64108]
[1779884324310,30.58,75665.99,9.9,-0.54979,0.00017,30.64108]
[1779884325025,30.58,75663.74,9.9,-0.55016,0.00017,30.63652]
[1779884325764,30.58,75663.74,9.9,-0.55016,0.00017,30.63652]
[1779884325738,30.58,75657.69,9.9,-0.55118,0.00017,30.62409]
[1779884325883,30.58,75657.69,9.9,-0.55118,0.00017,30.62409]
[1779884325981,30.58,75657.69,9.9,-0.55118,0.00017,30.62409]
[1779884326165,30.58,75657.69,9.9,-0.55118,0.00017,30.62409]
[1779884326175,30.58,75649.0,9.9,-0.55263,0.00017,30.60591]
[1779884327007,30.58,75649.0,9.9,-0.55263,0.00017,30.60591]
[1779884327132,30.58,75649.0,9.9,-0.55263,0.00017,30.60591]
[1779884327377,30.58,75649.0,9.9,-0.55263,0.00017,30.60591]
[1779884327478,30.58,75637.59,9.9,-0.55453,0.00017,30.58144]
[1779884328611,30.58,75637.59,9.9,-0.55453,0.00017,30.58144]
[1779884328710,30.58,75627.4,9.9,-0.55623,0.00017,30.559]
[1779884329421,30.58,75627.4,9.9,-0.55623,0.00017,30.559]
[1779884329827,30.58,75627.4,9.9,-0.55623,0.00017,30.559]
[1779884331699,30.58,75626.47,9.9,-0.55639,0.00017,30.55693]
[1779884331822,30.58,75626.47,9.9,-0.55639,0.00017,30.55693]
[1779884332324,30.59,75622.83,9.9,-0.557,0.00017,30.54876]
[1779884332424,30.59,75622.83,9.9,-0.557,0.00017,30.54876]
[1779884332474,30.59,75622.83,9.9,-0.557,0.00017,30.54876]
[1779884332567,30.59,75622.83,9.9,-0.557,0.00017,30.54876]
[1779884332572,30.59,75627.49,9.9,-0.55622,0.00017,30.5592]
[1779884332861,30.59,75627.49,9.9,-0.55622,0.00017,30.5592]
[1779884333591,30.59,75627.49,9.9,-0.55622,0.00017,30.5592]
[1779884333689,30.59,75627.49,9.9,-0.55622,0.00017,30.5592]
[1779884333748,30.59,75641.79,9.9,-0.55383,0.00017,30.59058]
[1779884333991,30.59,75641.79,9.9,-0.55383,0.00017,30.59058]
[1779884335105,30.59,75643.57,9.9,-0.55353,0.00017,30.5944]
[1779884335203,30.59,75640.92,9.9,-0.55397,0.00017,30.58871]
[1779884336243,30.59,75640.92,9.9,-0.55397,0.00017,30.58871]
[1779884336986,30.59,75643.81,9.9,-0.55349,0.00017,30.59493]
[1779884337396,30.59,75643.81,9.9,-0.55349,0.00017,30.59493]
[1779884338089,30.58,75647.45,9.9,-0.55289,0.00017,30.60264]
[1779884338670,30.58,75647.45,9.9,-0.55289,0.00017,30.60264]
[1779884339679,30.58,75649.68,9.9,-0.55251,0.00017,30.60736]
[1779884341206,30.58,75646.99,9.9,-0.55297,0.00017,30.60163]
[1779884341917,30.58,75643.85,9.9,-0.55349,0.00017,30.59493]
[1779884343500,30.58,75643.92,9.9,-0.55348,0.00017,30.59509]
[1779884343842,30.58,75643.92,9.9,-0.55348,0.00017,30.59509]
[1779884343602,30.58,75642.84,9.9,-0.55366,0.00017,30.59278]
[1779884343903,30.58,75642.84,9.9,-0.55366,0.00017,30.59278]
[1779884344601,30.58,75647.4,9.9,-0.5529,0.00017,30.60252]
[1779884345156,30.58,75654.59,9.9,-0.5517,0.00017,30.61762]
[1779884345997,30.58,75654.59,9.9,-0.5517,0.00017,30.61762]
[1779884346163,30.58,75659.17,9.9,-0.55093,0.00017,30.6271]
[1779884347234,30.58,75659.17,9.9,-0.55093,0.00017,30.6271]
[1779884347544,30.58,75659.17,9.9,-0.55093,0.00017,30.6271]
[1779884348173,30.58,75663.47,9.9,-0.55022,0.00017,30.63591]
[1779884348824,30.58,75663.47,9.9,-0.55022,0.00017,30.63591]
[1779884348849,30.58,75680.43,9.9,-0.54738,0.00017,30.6697]
[1779884349626,30.58,75680.43,9.9,-0.54738,0.00017,30.6697]
[1779884349660,30.58,75694.02,9.9,-0.54511,0.00017,30.69567]
[1779884349948,30.58,75694.02,9.9,-0.54511,0.00017,30.69567]
[1779884350829,30.58,75699.6,9.9,-0.54417,0.00017,30.70602]
[1779884351105,30.58,75699.6,9.9,-0.54417,0.00017,30.70602]
[1779884351284,30.58,75699.6,9.9,-0.54417,0.00017,30.70602]
[1779884351544,30.58,75699.6,9.9,-0.54417,0.00017,30.70602]
[1779884351762,30.58,75699.6,9.9,-0.54417,0.00017,30.70602]
[1779884351812,30.58,75708.69,9.9,-0.54265,0.00017,30.72256]
[1779884352890,30.58,75728.7,9.9,-0.5393,0.00017,30.75742]
[1779884354973,30.58,75728.08,9.9,-0.5394,0.00017,30.75637]
[1779884355236,30.58,75720.53,9.9,-0.54067,0.00017,30.74346]
[1779884357913,30.58,75714.61,9.9,-0.54166,0.00017,30.73308]
[1779884359264,30.58,75726.01,9.9,-0.53975,0.00017,30.75282]
[1779884361435,30.58,75728.09,9.9,-0.5394,0.00017,30.75635]
[1779884361449,30.58,75728.09,9.9,-0.5394,0.00017,30.75635]
[1779884361496,30.58,75725.47,9.9,-0.53984,0.00017,30.7519]
[1779884362672,30.58,75725.47,9.9,-0.53984,0.00017,30.7519]
[1779884362701,30.58,75725.47,9.9,-0.53984,0.00017,30.7519]
[1779884362773,30.58,75718.22,9.9,-0.54106,0.00017,30.73941]
[1779884364599,30.58,75719.44,9.9,-0.54085,0.00017,30.74154]
[1779884365008,30.58,75720.97,9.9,-0.5406,0.00017,30.74419]
[1779884365132,30.58,75720.97,9.9,-0.5406,0.00017,30.74419]
[1779884365306,30.58,75720.81,9.9,-0.54062,0.00017,30.74391]
[1779884366973,30.58,75719.36,9.9,-0.54087,0.00017,30.74138]
[1779884367998,30.58,75717.02,9.9,-0.54126,0.00017,30.73729]
[1779884369318,30.58,75714.95,9.9,-0.54161,0.00017,30.73365]
[1779884372551,30.57,75710.68,9.9,-0.54233,0.00017,30.72322]
[1779884373121,30.57,75715.11,9.9,-0.54159,0.00017,30.73107]
[1779884373899,30.57,75715.11,9.9,-0.54159,0.00017,30.73107]
[1779884373922,30.57,75715.11,9.9,-0.54159,0.00017,30.73107]
[1779884374222,30.57,75712.59,9.9,-0.54201,0.00017,30.7266]
[1779884375771,30.57,75710.43,9.9,-0.54238,0.00017,30.72275]
[1779884375817,30.57,75706.44,9.9,-0.54305,0.00017,30.71557]
[1779884375952,30.57,75706.44,9.9,-0.54305,0.00017,30.71557]
[1779884376094,30.57,75706.44,9.9,-0.54305,0.00017,30.71557]
[1779884376636,30.57,75706.44,9.9,-0.54305,0.00017,30.71557]
[1779884376737,30.57,75700.41,9.9,-0.54406,0.00017,30.70455]
[1779884377507,30.57,75700.41,9.9,-0.54406,0.00017,30.70455]
[1779884377852,30.57,75700.41,9.9,-0.54406,0.00017,30.70455]
[1779884380593,30.57,75696.57,9.9,-0.5447,0.00017,30.69741]
[1779884380761,30.57,75700.32,9.9,-0.54408,0.00017,30.70436]
[1779884381111,30.57,75700.32,9.9,-0.54408,0.00017,30.70436]
[1779884381187,30.57,75700.32,9.9,-0.54408,0.00017,30.70436]
[1779884381222,30.57,75700.32,9.9,-0.54408,0.00017,30.70436]
[1779884381770,30.57,75700.32,9.9,-0.54408,0.00017,30.70436]
[1779884381781,30.57,75700.32,9.9,-0.54408,0.00017,30.70436]
[1779884381871,30.57,75709.9,9.9,-0.54247,0.00017,30.72175]
[1779884382255,30.57,75709.9,9.9,-0.54247,0.00017,30.72175]
[1779884382430,30.57,75714.18,9.9,-0.54176,0.00017,30.72934]
[1779884383072,30.57,75714.18,9.9,-0.54176,0.00017,30.72934]
[1779884383447,30.57,75714.18,9.9,-0.54176,0.00017,30.72934]
[1779884383678,30.57,75714.18,9.9,-0.54176,0.00017,30.72934]
[1779884383760,30.57,75714.18,9.9,-0.54176,0.00017,30.72934]
[1779884383834,30.57,75714.11,9.9,-0.54177,0.00017,30.72919]
[1779884385451,30.56,75707.36,9.9,-0.54291,0.00017,30.7171]
[1779884387099,30.56,75707.15,9.9,-0.54295,0.00017,30.7167]
[1779884387547,30.56,75707.15,9.9,-0.54295,0.00017,30.7167]
[1779884388492,30.56,75706.57,9.9,-0.54305,0.00017,30.71563]
[1779884388590,30.56,75706.3,9.9,-0.54309,0.00017,30.71513]
[1779884389087,30.56,75706.3,9.9,-0.54309,0.00017,30.71513]
[1779884389934,30.56,75704.27,9.9,-0.54344,0.00017,30.71141]
[1779884395520,30.55,75704.91,9.9,-0.54334,0.00017,30.71249]
[1779884397751,30.55,75711.31,9.9,-0.54227,0.00017,30.72399]
[1779884398368,30.55,75711.31,9.9,-0.54227,0.00017,30.72399]
[1779884398542,30.55,75718.37,9.9,-0.54109,0.00017,30.73643]
[1779884400119,30.55,75720.04,9.9,-0.54081,0.00017,30.73933]
[1779884400428,30.55,75720.04,9.9,-0.54081,0.00017,30.73933]
[1779884401670,30.55,75719.74,9.9,-0.54086,0.00017,30.73881]
[1779884402509,30.55,75716.53,9.9,-0.5414,0.00017,30.73319]
[1779884402571,30.55,75712.5,9.9,-0.54208,0.00017,30.72606]
[1779884403614,30.55,75712.5,9.9,-0.54208,0.00017,30.72606]
[1779884403630,30.55,75709.01,9.9,-0.54266,0.00017,30.71981]
[1779884406249,30.54,75708.75,9.9,-0.54271,0.00017,30.71932]
[1779884406657,30.54,75708.75,9.9,-0.54271,0.00017,30.71932]
[1779884408499,30.54,75710.66,9.9,-0.54239,0.00017,30.72272]
[1779884410232,30.54,75709.3,9.9,-0.54262,0.00017,30.72028]
[1779884411660,30.54,75710.59,9.9,-0.5424,0.00017,30.72259]
[1779884411932,30.54,75710.59,9.9,-0.5424,0.00017,30.72259]
[1779884411953,30.54,75710.59,9.9,-0.5424,0.00017,30.72259]
[1779884411941,30.54,75709.32,9.9,-0.54262,0.00017,30.72029]
[1779884412095,30.54,75709.32,9.9,-0.54262,0.00017,30.72029]
[1779884412757,30.54,75709.32,9.9,-0.54262,0.00017,30.72029]
[1779884412820,30.54,75701.77,9.9,-0.54389,0.00017,30.70655]
[1779884413170,30.54,75701.77,9.9,-0.54389,0.00017,30.70655]
[1779884413294,30.54,75701.77,9.9,-0.54389,0.00017,30.70655]
[1779884413648,30.54,75695.68,9.9,-0.54491,0.00017,30.69527]
[1779884415813,30.54,75697.17,9.9,-0.54466,0.00017,30.69806]
[1779884416448,30.54,75697.52,9.9,-0.5446,0.00017,30.69872]
[1779884416454,30.54,75697.52,9.9,-0.5446,0.00017,30.69872]
[1779884416669,30.54,75699.4,9.9,-0.54428,0.00017,30.70221]
[1779884417215,30.54,75699.4,9.9,-0.54428,0.00017,30.70221]
[1779884417676,30.54,75699.36,9.9,-0.54429,0.00017,30.70212]
[1779884418059,30.54,75699.36,9.9,-0.54429,0.00017,30.70212]
[1779884418810,30.54,75706.07,9.9,-0.54317,0.00017,30.7144]
[1779884421208,30.54,75707.28,9.9,-0.54297,0.00017,30.71656]
[1779884421251,30.54,75707.28,9.9,-0.54297,0.00017,30.71656]
[1779884421704,30.54,75703.44,9.9,-0.54361,0.00017,30.70957]
[1779884422301,30.54,75703.44,9.9,-0.54361,0.00017,30.70957]
[1779884422711,30.54,75702.89,9.9,-0.54371,0.00017,30.70854]
[1779884423125,30.54,75702.89,9.9,-0.54371,0.00017,30.70854]
[1779884424224,30.54,75707.19,9.9,-0.54299,0.00017,30.71636]
[1779884426062,30.54,75709.78,9.9,-0.54255,0.00017,30.72103]
[1779884426739,30.53,75702.71,9.9,-0.54374,0.00017,30.7082]
[1779884428509,30.53,75700.36,9.9,-0.54414,0.00017,30.70386]
[1779884428753,30.53,75701.66,9.9,-0.54392,0.00017,30.70623]
[1779884433788,30.53,75709.92,9.9,-0.54255,0.00017,30.71833]
[1779884435225,30.53,75710.68,9.9,-0.54242,0.00017,30.71967]
[1779884435475,30.53,75710.68,9.9,-0.54242,0.00017,30.71967]
[1779884436475,30.53,75712.09,9.9,-0.54219,0.00017,30.72217]
[1779884436809,30.52,75717.62,9.9,-0.54126,0.00017,30.73193]
[1779884438228,30.52,75719.58,9.9,-0.54094,0.00017,30.73534]
[1779884438823,30.52,75724.45,9.9,-0.54012,0.00017,30.74375]
[1779884441776,30.52,75727.95,9.9,-0.53953,0.00017,30.74974]
[1779884442856,30.52,75736.65,9.9,-0.53807,0.00017,30.7643]
[1779884443257,30.52,75736.65,9.9,-0.53807,0.00017,30.7643]
[1779884443865,30.52,75744.49,9.9,-0.53675,0.00017,30.77707]
[1779884445814,30.52,75747.18,9.9,-0.5363,0.00017,30.78138]
[1779884447948,30.52,75744.21,9.9,-0.5368,0.00017,30.77662]
[1779884450667,30.52,75750.11,9.9,-0.53581,0.00017,30.78601]
[1779884450914,30.52,75755.89,9.9,-0.53484,0.00017,30.79503]
[1779884451292,30.52,75755.89,9.9,-0.53484,0.00017,30.79503]
[1779884453717,30.52,75759.22,9.9,-0.53428,0.00017,30.80015]
[1779884453992,30.52,75759.22,9.9,-0.53428,0.00017,30.80015]
[1779884455333,30.52,75760.77,9.9,-0.53402,0.00017,30.80251]
[1779884455881,30.52,75760.77,9.9,-0.53402,0.00017,30.80251]
[1779884456799,30.52,75761.05,9.9,-0.53397,0.00017,30.80294]
[1779884461312,30.53,75760.88,9.9,-0.53399,0.00017,30.8027]
[1779884461886,30.53,75760.88,9.9,-0.53399,0.00017,30.8027]
[1779884461951,30.53,75760.88,9.9,-0.53399,0.00017,30.8027]
[1779884463036,30.53,75767.89,9.9,-0.53281,0.00017,30.81321]
[1779884464782,30.53,75767.89,9.9,-0.53281,0.00017,30.81321]
[1779884464800,30.53,75767.89,9.9,-0.53281,0.00017,30.81321]
[1779884464890,30.53,75769.63,9.9,-0.53252,0.00017,30.81578]
[1779884465665,30.53,75769.63,9.9,-0.53252,0.00017,30.81578]
[1779884465690,30.53,75768.54,9.9,-0.5327,0.00017,30.81419]
[1779884469059,30.53,75770.47,9.9,-0.53238,0.00017,30.81703]
[1779884469515,30.53,75770.47,9.9,-0.53238,0.00017,30.81703]
[1779884469593,30.53,75770.47,9.9,-0.53238,0.00017,30.81703]
[1779884469665,30.53,75770.47,9.9,-0.53238,0.00017,30.81703]
[1779884469917,30.53,75777.33,9.9,-0.53122,0.00017,30.82696]
[1779884470123,30.53,75777.33,9.9,-0.53122,0.00017,30.82696]
[1779884470160,30.53,75777.33,9.9,-0.53122,0.00017,30.82696]
[1779884470488,30.53,75777.33,9.9,-0.53122,0.00017,30.82696]
[1779884470546,30.53,75784.54,9.9,-0.53001,0.00017,30.83712]
[1779884471398,30.53,75784.54,9.9,-0.53001,0.00017,30.83712]
[1779884471600,30.53,75784.54,9.9,-0.53001,0.00017,30.83712]
[1779884471832,30.53,75784.54,9.9,-0.53001,0.00017,30.83712]
[1779884471906,30.53,75792.68,9.9,-0.52864,0.00017,30.84823]
[1779884472142,30.53,75792.68,9.9,-0.52864,0.00017,30.84823]
[1779884472721,30.53,75792.68,9.9,-0.52864,0.00017,30.84823]
[1779884472827,30.53,75802.41,9.9,-0.52701,0.00017,30.86104]
[1779884473525,30.53,75802.41,9.9,-0.52701,0.00017,30.86104]
[1779884473957,30.53,75802.41,9.9,-0.52701,0.00017,30.86104]
[1779884473974,30.53,75802.41,9.9,-0.52701,0.00017,30.86104]
[1779884474049,30.53,75808.16,9.9,-0.52604,0.00017,30.86838]
[1779884475136,30.53,75810.52,9.9,-0.52564,0.00017,30.87133]
[1779884475261,30.53,75810.52,9.9,-0.52564,0.00017,30.87133]
[1779884475865,30.53,75810.52,9.9,-0.52564,0.00017,30.87133]
[1779884475918,30.53,75803.02,9.9,-0.5269,0.00017,30.86183]
[1779884476129,30.53,75796.56,9.9,-0.52799,0.00017,30.8534]
[1779884477711,30.53,75796.56,9.9,-0.52799,0.00017,30.8534]
[1779884478239,30.53,75796.96,9.9,-0.52792,0.00017,30.85393]
[1779884480158,30.53,75806.06,9.9,-0.52639,0.00017,30.86573]
[1779884483393,30.53,75806.28,9.9,-0.52635,0.00017,30.86601]
[1779884483765,30.53,75806.28,9.9,-0.52635,0.00017,30.86601]
[1779884483997,30.53,75806.28,9.9,-0.52635,0.00017,30.86601]
[1779884484033,30.53,75806.28,9.9,-0.52635,0.00017,30.86601]
[1779884484011,30.53,75817.67,9.9,-0.52444,0.00017,30.88012]
[1779884484223,30.53,75817.67,9.9,-0.52444,0.00017,30.88012]
[1779884484280,30.53,75817.67,9.9,-0.52444,0.00017,30.88012]
[1779884484398,30.53,75817.67,9.9,-0.52444,0.00017,30.88012]
[1779884484957,30.53,75817.67,9.9,-0.52444,0.00017,30.88012]
[1779884485044,30.53,75829.72,9.9,-0.52241,0.00017,30.89426]
[1779884485418,30.53,75829.72,9.9,-0.52241,0.00017,30.89426]
[1779884485529,30.53,75829.72,9.9,-0.52241,0.00017,30.89426]
[1779884485541,30.53,75829.72,9.9,-0.52241,0.00017,30.89426]
[1779884485620,30.53,75829.72,9.9,-0.52241,0.00017,30.89426]
[1779884485870,30.53,75829.72,9.9,-0.52241,0.00017,30.89426]
[1779884485919,30.53,75841.89,9.9,-0.52036,0.00017,30.90773]
[1779884486104,30.53,75841.89,9.9,-0.52036,0.00017,30.90773]
[1779884486324,30.53,75841.89,9.9,-0.52036,0.00017,30.90773]
[1779884486409,30.53,75841.89,9.9,-0.52036,0.00017,30.90773]
[1779884486661,30.53,75841.89,9.9,-0.52036,0.00017,30.90773]
[1779884486674,30.53,75841.89,9.9,-0.52036,0.00017,30.90773]
[1779884486791,30.53,75848.71,9.9,-0.51922,0.00017,30.91491]
[1779884487197,30.53,75848.71,9.9,-0.51922,0.00017,30.91491]
[1779884487595,30.53,75848.71,9.9,-0.51922,0.00017,30.91491]
[1779884488891,30.52,75845.22,9.9,-0.51982,0.00017,30.91122]
[1779884488948,30.52,75832.85,9.9,-0.5219,0.00017,30.89774]
[1779884490279,30.52,75830.51,9.9,-0.52229,0.00017,30.89509]
[1779884490394,30.52,75830.51,9.9,-0.52229,0.00017,30.89509]
[1779884491055,30.52,75833.06,9.9,-0.52187,0.00017,30.89515]
[1779884491180,30.52,75833.06,9.9,-0.52187,0.00017,30.89515]
[1779884491206,30.52,75833.06,9.9,-0.52187,0.00017,30.89515]
[1779884491618,30.52,75833.06,9.9,-0.52187,0.00017,30.89515]
[1779884491754,30.52,75833.06,9.9,-0.52187,0.00017,30.89515]
[1779884491777,30.52,75833.06,9.9,-0.52187,0.00017,30.89515]
[1779884492084,30.52,75833.06,9.9,-0.52187,0.00017,30.89515]
[1779884491813,30.52,75839.77,9.9,-0.52074,0.00017,30.90256]
[1779884492206,30.52,75839.77,9.9,-0.52074,0.00017,30.90256]
[1779884492228,30.52,75839.77,9.9,-0.52074,0.00017,30.90256]
[1779884492323,30.52,75839.77,9.9,-0.52074,0.00017,30.90256]
[1779884492662,30.52,75839.77,9.9,-0.52074,0.00017,30.90256]
[1779884492775,30.52,75839.77,9.9,-0.52074,0.00017,30.90256]
[1779884493103,30.52,75839.77,9.9,-0.52074,0.00017,30.90256]
[1779884492924,30.52,75849.53,9.9,-0.51909,0.00017,30.9129]
[1779884493471,30.52,75849.53,9.9,-0.51909,0.00017,30.9129]
[1779884493842,30.52,75849.53,9.9,-0.51909,0.00017,30.9129]
[1779884494008,30.52,75849.53,9.9,-0.51909,0.00017,30.9129]
[1779884494044,30.53,75847.87,9.9,-0.51936,0.00017,30.91122]
[1779884494557,30.53,75847.87,9.9,-0.51936,0.00017,30.91122]
[1779884494719,30.53,75847.87,9.9,-0.51936,0.00017,30.91122]
[1779884494756,30.53,75847.87,9.9,-0.51936,0.00017,30.91122]
[1779884494761,30.53,75845.05,9.9,-0.51984,0.00017,30.90826]
[1779884495196,30.53,75845.05,9.9,-0.51984,0.00017,30.90826]
[1779884495560,30.53,75845.05,9.9,-0.51984,0.00017,30.90826]
[1779884496276,30.53,75847.61,9.9,-0.51941,0.00017,30.91095]
[1779884496540,30.53,75847.61,9.9,-0.51941,0.00017,30.91095]
[1779884497822,30.53,75853.01,9.9,-0.5185,0.00017,30.91649]
[1779884498562,30.52,75854.87,9.9,-0.5182,0.00017,30.91834]
[1779884498817,30.52,75854.87,9.9,-0.5182,0.00017,30.91834]
[1779884499614,30.52,75852.7,9.9,-0.51856,0.00017,30.91614]
[1779884501051,30.52,75851.14,9.9,-0.51883,0.00017,30.91455]
[1779884501069,30.52,75852.82,9.9,-0.51854,0.00017,30.91626]
[1779884502852,30.52,75851.43,9.9,-0.51878,0.00017,30.91484]
[1779884502913,30.52,75844.47,9.9,-0.51995,0.00017,30.90759]
[1779884507425,30.51,75842.39,9.9,-0.5203,0.00017,30.90536]
[1779884507955,30.51,75842.39,9.9,-0.5203,0.00017,30.90536]
[1779884509737,30.51,75843.33,9.9,-0.52015,0.00017,30.90636]
[1779884509746,30.51,75845.52,9.9,-0.51978,0.00017,30.90868]
[1779884513281,30.51,75842.26,9.9,-0.52033,0.00017,30.90521]
[1779884513770,30.51,75842.26,9.9,-0.52033,0.00017,30.90521]
[1779884513819,30.51,75842.25,9.9,-0.52033,0.00017,30.9052]
[1779884518116,30.51,75847.95,9.9,-0.51937,0.00017,30.91122]
[1779884518183,30.51,75847.82,9.9,-0.5194,0.00017,30.91108]
[1779884518384,30.51,75847.82,9.9,-0.5194,0.00017,30.91108]
[1779884519175,30.51,75853.3,9.9,-0.51847,0.00017,30.91671]
[1779884520513,30.51,75855.72,9.9,-0.51807,0.00017,30.91914]
[1779884520790,30.51,75855.72,9.9,-0.51807,0.00017,30.91914]
[1779884523003,30.51,75859.19,9.9,-0.51748,0.00017,30.92257]
[1779884523026,30.5,75866.02,9.9,-0.51633,0.00017,30.92914]
[1779884523514,30.5,75873.53,9.9,-0.51507,0.00017,30.93606]
[1779884526914,30.5,75879.26,9.9,-0.51411,0.00017,30.94113]
[1779884527023,30.5,75879.26,9.9,-0.51411,0.00017,30.94113]
[1779884527155,30.5,75881.98,9.9,-0.51365,0.00017,30.94348]
[1779884527241,30.5,75881.98,9.9,-0.51365,0.00017,30.94348]
[1779884527684,30.5,75881.98,9.9,-0.51365,0.00017,30.94348]
[1779884527714,30.5,75881.98,9.9,-0.51365,0.00017,30.94348]
[1779884527909,30.5,75881.98,9.9,-0.51365,0.00017,30.94348]
[1779884527914,30.5,75887.98,9.9,-0.51264,0.00017,30.94851]
[1779884528980,30.5,75887.98,9.9,-0.51264,0.00017,30.94851]
[1779884529185,30.5,75890.87,9.9,-0.51215,0.00017,30.95086]
[1779884529514,30.5,75890.87,9.9,-0.51215,0.00017,30.95086]
[1779884529687,30.5,75890.87,9.9,-0.51215,0.00017,30.95086]
[1779884529922,30.5,75890.87,9.9,-0.51215,0.00017,30.95086]
[1779884530319,30.5,75891.14,9.9,-0.51211,0.00017,30.95108]
[1779884531139,30.5,75891.14,9.9,-0.51211,0.00017,30.95108]
[1779884531159,30.5,75891.14,9.9,-0.51211,0.00017,30.95108]
[1779884531603,30.5,75891.34,9.9,-0.51207,0.00017,30.95124]
[1779884531863,30.5,75891.34,9.9,-0.51207,0.00017,30.95124]
[1779884532313,30.5,75893.84,9.9,-0.51165,0.00017,30.95323]
[1779884532538,30.5,75893.84,9.9,-0.51165,0.00017,30.95323]
[1779884532878,30.5,75893.84,9.9,-0.51165,0.00017,30.95323]
[1779884533383,30.5,75894.94,9.9,-0.51147,0.00017,30.9541]
[1779884534994,30.5,75895.59,9.9,-0.51136,0.00017,30.95461]
[1779884535013,30.5,75895.59,9.9,-0.51136,0.00017,30.95461]
[1779884535032,30.5,75895.59,9.9,-0.51136,0.00017,30.95461]
[1779884535554,30.5,75894.65,9.9,-0.51151,0.00017,30.95387]
[1779884535891,30.5,75894.65,9.9,-0.51151,0.00017,30.95387]
[1779884536007,30.5,75894.65,9.9,-0.51151,0.00017,30.95387]
[1779884536547,30.5,75897.27,9.9,-0.51107,0.00017,30.95591]
[1779884536865,30.5,75897.27,9.9,-0.51107,0.00017,30.95591]
[1779884537950,30.51,75899.15,9.9,-0.51075,0.00017,30.95735]
[1779884538319,30.51,75900.01,9.9,-0.51061,0.00017,30.95801]
[1779884538369,30.51,75900.01,9.9,-0.51061,0.00017,30.95801]
[1779884538748,30.51,75900.01,9.9,-0.51061,0.00017,30.95801]
[1779884539093,30.51,75900.01,9.9,-0.51061,0.00017,30.95801]
[1779884539319,30.51,75899.51,9.9,-0.51069,0.00017,30.95763]
[1779884539684,30.51,75899.51,9.9,-0.51069,0.00017,30.95763]
[1779884540636,30.51,75898.97,9.9,-0.51078,0.00017,30.95722]
[1779884541386,30.51,75899.7,9.9,-0.51066,0.00017,30.95777]
[1779884541722,30.51,75899.7,9.9,-0.51066,0.00017,30.95777]
[1779884542154,30.51,75899.7,9.9,-0.51066,0.00017,30.95777]
[1779884541751,30.51,75906.8,9.9,-0.50947,0.00017,30.96301]
[1779884542344,30.51,75906.8,9.9,-0.50947,0.00017,30.96301]
[1779884542444,30.51,75906.8,9.9,-0.50947,0.00017,30.96301]
[1779884543055,30.51,75916.17,9.9,-0.50789,0.00017,30.9695]
[1779884543366,30.51,75916.17,9.9,-0.50789,0.00017,30.9695]
[1779884543521,30.51,75916.17,9.9,-0.50789,0.00017,30.9695]
[1779884543609,30.51,75916.17,9.9,-0.50789,0.00017,30.9695]
[1779884543708,30.51,75922.09,9.9,-0.50689,0.00017,30.97335]
[1779884544707,30.51,75922.09,9.9,-0.50689,0.00017,30.97335]
[1779884546209,30.5,75931.17,9.9,-0.50536,0.00017,30.97887]
[1779884547143,30.5,75931.17,9.9,-0.50536,0.00017,30.97887]
[1779884547309,30.5,75935.04,9.9,-0.50471,0.00017,30.98109]
[1779884548037,30.5,75935.04,9.9,-0.50471,0.00017,30.98109]
[1779884549052,30.49,75929.28,9.9,-0.50569,0.00017,30.97775]
[1779884549348,30.49,75929.89,9.9,-0.50559,0.00017,30.97811]
[1779884549990,30.49,75929.89,9.9,-0.50559,0.00017,30.97811]
[1779884551155,30.49,75929.13,9.9,-0.50572,0.00017,30.97766]
[1779884551382,30.49,75927.76,9.9,-0.50595,0.00017,30.97684]
[1779884553167,30.49,75926.35,9.9,-0.50619,0.00017,30.97316]
[1779884554747,30.48,75934.95,9.9,-0.50474,0.00017,30.97821]
[1779884556429,30.47,75933.95,9.9,-0.50491,0.00017,30.97764]
[1779884556625,30.47,75933.95,9.9,-0.50491,0.00017,30.97764]
[1779884556659,30.47,75933.95,9.9,-0.50491,0.00017,30.97764]
[1779884556772,30.47,75933.95,9.9,-0.50491,0.00017,30.97764]
[1779884557067,30.47,75933.95,9.9,-0.50491,0.00017,30.97764]
[1779884557089,30.47,75945.74,9.9,-0.50293,0.00017,30.98396]
[1779884557251,30.47,75945.74,9.9,-0.50293,0.00017,30.98396]
[1779884557404,30.47,75945.74,9.9,-0.50293,0.00017,30.98396]
[1779884557437,30.47,75945.74,9.9,-0.50293,0.00017,30.98396]
[1779884557636,30.47,75945.74,9.9,-0.50293,0.00017,30.98396]
[1779884557798,30.47,75945.74,9.9,-0.50293,0.00017,30.98396]
[1779884558108,30.47,75945.74,9.9,-0.50293,0.00017,30.98396]
[1779884558140,30.47,75957.98,9.9,-0.50086,0.00017,30.98972]
[1779884558326,30.47,75957.98,9.9,-0.50086,0.00017,30.98972]
[1779884558972,30.47,75957.98,9.9,-0.50086,0.00017,30.98972]
[1779884559074,30.47,75968.35,9.9,-0.49912,0.00017,30.99395]
[1779884559554,30.47,75968.35,9.9,-0.49912,0.00017,30.99395]
[1779884559843,30.47,75968.35,9.9,-0.49912,0.00017,30.99395]
[1779884559878,30.47,75968.35,9.9,-0.49912,0.00017,30.99395]
[1779884560065,30.47,75968.35,9.9,-0.49912,0.00017,30.99395]
[1779884560136,30.47,75968.35,9.9,-0.49912,0.00017,30.99395]
[1779884560091,30.47,75978.98,9.9,-0.49732,0.00017,30.99766]
[1779884560214,30.47,75978.98,9.9,-0.49732,0.00017,30.99766]
[1779884560668,30.47,75978.98,9.9,-0.49732,0.00017,30.99766]
[1779884560875,30.48,76006.48,9.9,-0.49269,0.00017,31.00438]
[1779884561537,30.48,76006.48,9.9,-0.49269,0.00017,31.00438]
[1779884561576,30.48,76006.48,9.9,-0.49269,0.00017,31.00438]
[1779884561812,30.48,76006.48,9.9,-0.49269,0.00017,31.00438]
[1779884561855,30.47,76037.62,9.9,-0.48745,0.00017,31.00693]
[1779884562261,30.47,76037.62,9.9,-0.48745,0.00017,31.00693]
[1779884562750,30.47,76037.62,9.9,-0.48745,0.00017,31.00693]
[1779884562865,30.47,76037.62,9.9,-0.48745,0.00017,31.00693]
[1779884562930,30.47,76048.13,9.9,-0.48568,0.00017,31.00659]
[1779884563703,30.47,76048.13,9.9,-0.48568,0.00017,31.00659]
[1779884563887,30.47,76048.13,9.9,-0.48568,0.00017,31.00659]
[1779884563989,30.47,76031.77,9.9,-0.48844,0.00017,31.00686]
[1779884564828,30.47,76031.77,9.9,-0.48844,0.00017,31.00686]
[1779884565118,30.47,76027.17,9.9,-0.48921,0.00017,31.00667]
[1779884565258,30.47,76027.17,9.9,-0.48921,0.00017,31.00667]
[1779884565483,30.47,76027.17,9.9,-0.48921,0.00017,31.00667]
[1779884565778,30.47,76027.17,9.9,-0.48921,0.00017,31.00667]
[1779884566048,30.47,76027.17,9.9,-0.48921,0.00017,31.00667]
[1779884566420,30.47,76025.04,9.9,-0.48957,0.00017,31.00655]
[1779884566774,30.47,76025.04,9.9,-0.48957,0.00017,31.00655]
[1779884566951,30.47,76025.04,9.9,-0.48957,0.00017,31.00655]
[1779884566996,30.47,76025.04,9.9,-0.48957,0.00017,31.00655]
[1779884567122,30.47,76025.04,9.9,-0.48957,0.00017,31.00655]
[1779884567273,30.47,76025.06,9.9,-0.48956,0.00017,31.00655]
[1779884567296,30.47,76025.06,9.9,-0.48956,0.00017,31.00655]
[1779884567659,30.47,76025.06,9.9,-0.48956,0.00017,31.00655]
[1779884567950,30.47,76025.06,9.9,-0.48956,0.00017,31.00655]
[1779884568043,30.47,76025.06,9.9,-0.48956,0.00017,31.00655]
[1779884568137,30.47,76025.06,9.9,-0.48956,0.00017,31.00655]
[1779884568180,30.47,76011.4,9.9,-0.49186,0.00017,31.00514]
[1779884568328,30.47,76011.4,9.9,-0.49186,0.00017,31.00514]
[1779884568510,30.47,76011.4,9.9,-0.49186,0.00017,31.00514]
[1779884568569,30.47,76011.4,9.9,-0.49186,0.00017,31.00514]
[1779884568903,30.47,76011.4,9.9,-0.49186,0.00017,31.00514]
[1779884569137,30.47,76011.4,9.9,-0.49186,0.00017,31.00514]
[1779884569006,30.47,76004.24,9.9,-0.49307,0.00017,31.00399]
[1779884569278,30.47,76004.24,9.9,-0.49307,0.00017,31.00399]
[1779884569680,30.47,76004.24,9.9,-0.49307,0.00017,31.00399]
[1779884569686,30.47,76004.24,9.9,-0.49307,0.00017,31.00399]
[1779884569746,30.47,76004.24,9.9,-0.49307,0.00017,31.00399]
[1779884569769,30.47,76004.24,9.9,-0.49307,0.00017,31.00399]
[1779884570011,30.47,76004.24,9.9,-0.49307,0.00017,31.00399]
[1779884570091,30.47,76004.24,9.9,-0.49307,0.00017,31.00399]
[1779884570090,30.47,75990.99,9.9,-0.4953,0.00017,31.00111]
[1779884570444,30.47,75990.99,9.9,-0.4953,0.00017,31.00111]
[1779884570530,30.47,75990.99,9.9,-0.4953,0.00017,31.00111]
[1779884570804,30.47,75990.99,9.9,-0.4953,0.00017,31.00111]
[1779884570928,30.47,75990.99,9.9,-0.4953,0.00017,31.00111]
[1779884571046,30.47,75990.99,9.9,-0.4953,0.00017,31.00111]
[1779884571117,30.47,75990.99,9.9,-0.4953,0.00017,31.00111]
[1779884571269,30.47,75988.91,9.9,-0.49565,0.00017,31.00057]
[1779884571333,30.47,75988.91,9.9,-0.49565,0.00017,31.00057]
[1779884571507,30.47,75988.91,9.9,-0.49565,0.00017,31.00057]
[1779884571688,30.47,75988.91,9.9,-0.49565,0.00017,31.00057]
[1779884571832,30.47,75988.91,9.9,-0.49565,0.00017,31.00057]
[1779884571927,30.47,75988.91,9.9,-0.49565,0.00017,31.00057]
[1779884571996,30.47,75988.91,9.9,-0.49565,0.00017,31.00057]
[1779884572072,30.47,75988.91,9.9,-0.49565,0.00017,31.00057]
[1779884572134,30.47,75988.91,9.9,-0.49565,0.00017,31.00057]
[1779884572205,30.47,75986.45,9.9,-0.49607,0.00017,30.9999]
[1779884572283,30.47,75986.45,9.9,-0.49607,0.00017,30.9999]
[1779884572490,30.47,75986.45,9.9,-0.49607,0.00017,30.9999]
[1779884572587,30.47,75986.45,9.9,-0.49607,0.00017,30.9999]
[1779884572887,30.47,75994.57,9.9,-0.4947,0.00017,31.00198]
[1779884573646,30.47,75994.57,9.9,-0.4947,0.00017,31.00198]
[1779884574125,30.47,75994.57,9.9,-0.4947,0.00017,31.00198]
[1779884574135,30.47,75996.47,9.9,-0.49438,0.00017,31.00242]
[1779884575688,30.47,75991.42,9.9,-0.49523,0.00017,31.00122]
[1779884576721,30.47,75987.0,9.9,-0.49597,0.00017,31.00005]
[1779884577690,30.47,75986.67,9.9,-0.49603,0.00017,30.99996]
[1779884578345,30.47,75987.4,9.9,-0.49591,0.00017,31.00016]
[1779884578815,30.47,75987.4,9.9,-0.49591,0.00017,31.00016]
[1779884579028,30.47,75987.4,9.9,-0.49591,0.00017,31.00016]
[1779884579123,30.47,75987.4,9.9,-0.49591,0.00017,31.00016]
[1779884580413,30.47,75989.76,9.9,-0.49551,0.00017,31.00079]
[1779884580615,30.47,75989.76,9.9,-0.49551,0.00017,31.00079]
[1779884580888,30.47,75989.76,9.9,-0.49551,0.00017,31.00079]
[1779884581535,30.48,75989.16,9.9,-0.49561,0.00017,31.00064]
[1779884582161,30.48,75989.16,9.9,-0.49561,0.00017,31.00064]
[1779884582496,30.48,75987.11,9.9,-0.49595,0.00017,31.00008]
[1779884582510,30.48,75987.11,9.9,-0.49595,0.00017,31.00008]
[1779884583781,30.47,75989.15,9.9,-0.49561,0.00017,31.00063]
[1779884583995,30.47,75989.15,9.9,-0.49561,0.00017,31.00063]
[1779884584906,30.47,75990.79,9.9,-0.49533,0.00017,31.00106]
[1779884585173,30.47,75990.79,9.9,-0.49533,0.00017,31.00106]
[1779884585369,30.48,75985.02,9.9,-0.49631,0.00017,30.9995]
[1779884585385,30.48,75985.02,9.9,-0.49631,0.00017,30.9995]
[1779884585943,30.48,75985.02,9.9,-0.49631,0.00017,30.9995]
[1779884586197,30.48,75969.69,9.9,-0.49889,0.00017,30.99445]
[1779884586368,30.48,75969.69,9.9,-0.49889,0.00017,30.99445]
[1779884586828,30.48,75969.69,9.9,-0.49889,0.00017,30.99445]
[1779884586874,30.48,75969.69,9.9,-0.49889,0.00017,30.99445]
[1779884587006,30.48,75937.65,9.9,-0.50429,0.00017,30.97971]
[1779884587371,30.48,75937.65,9.9,-0.50429,0.00017,30.97971]
[1779884587481,30.48,75937.65,9.9,-0.50429,0.00017,30.97971]
[1779884587630,30.48,75937.65,9.9,-0.50429,0.00017,30.97971]
[1779884587789,30.48,75937.65,9.9,-0.50429,0.00017,30.97971]
[1779884587930,30.48,75937.65,9.9,-0.50429,0.00017,30.97971]
[1779884588013,30.48,75925.25,9.9,-0.50638,0.00017,30.97248]
[1779884588555,30.48,75925.25,9.9,-0.50638,0.00017,30.97248]
[1779884588631,30.48,75925.25,9.9,-0.50638,0.00017,30.97248]
[1779884588874,30.48,75925.25,9.9,-0.50638,0.00017,30.97248]
[1779884590946,30.48,75919.66,9.9,-0.50732,0.00017,30.96894]
[1779884591070,30.48,75919.66,9.9,-0.50732,0.00017,30.96894]
[1779884591127,30.48,75919.17,9.9,-0.5074,0.00017,30.96863]
[1779884591795,30.48,75919.17,9.9,-0.5074,0.00017,30.96863]
[1779884592076,30.48,75919.17,9.9,-0.5074,0.00017,30.96863]
[1779884592093,30.48,75918.5,9.9,-0.50751,0.00017,30.96819]
[1779884593593,30.48,75918.07,9.9,-0.50759,0.00017,30.96791]
[1779884593658,30.48,75918.07,9.9,-0.50759,0.00017,30.96791]
[1779884594377,30.48,75915.83,9.9,-0.50796,0.00017,30.96642]
[1779884596269,30.48,75918.71,9.9,-0.50748,0.00017,30.96833]
[1779884596677,30.48,75918.71,9.9,-0.50748,0.00017,30.96833]
[1779884602109,30.48,75916.87,9.9,-0.50779,0.00017,30.96712]
[1779884602627,30.48,75916.87,9.9,-0.50779,0.00017,30.96712]
[1779884602641,30.48,75916.87,9.9,-0.50779,0.00017,30.96712]
[1779884602671,30.48,75916.87,9.9,-0.50779,0.00017,30.96712]
[1779884602692,30.48,75916.87,9.9,-0.50779,0.00017,30.96712]
[1779884602879,30.48,75916.87,9.9,-0.50779,0.00017,30.96712]
[1779884603216,30.48,75916.87,9.9,-0.50779,0.00017,30.96712]
[1779884603116,30.48,75910.67,9.9,-0.50883,0.00017,30.9629]
[1779884603576,30.48,75910.67,9.9,-0.50883,0.00017,30.9629]
[1779884604123,30.48,75901.31,9.9,-0.51041,0.00017,30.95613]
[1779884605440,30.48,75899.31,9.9,-0.51075,0.00017,30.95462]
[1779884605460,30.48,75899.31,9.9,-0.51075,0.00017,30.95462]
[1779884605982,30.48,75899.31,9.9,-0.51075,0.00017,30.95462]
[1779884607329,30.48,75900.86,9.9,-0.51048,0.00017,30.95579]
[1779884608014,30.48,75900.86,9.9,-0.51048,0.00017,30.95579]
[1779884610561,30.48,75901.61,9.9,-0.51036,0.00017,30.95636]
[1779884611118,30.48,75901.61,9.9,-0.51036,0.00017,30.95636]
[1779884611460,30.48,75902.33,9.9,-0.51024,0.00017,30.95407]
[1779884611500,30.48,75902.33,9.9,-0.51024,0.00017,30.95407]
[1779884612090,30.48,75902.33,9.9,-0.51024,0.00017,30.95407]
[1779884612248,30.48,75902.33,9.9,-0.51024,0.00017,30.95407]
[1779884613906,30.49,75906.11,9.9,-0.5096,0.00017,30.95685]
[1779884613957,30.49,75906.11,9.9,-0.5096,0.00017,30.95685]
[1779884615069,30.49,75904.94,9.9,-0.5098,0.00017,30.956]
[1779884616296,30.49,75905.03,9.9,-0.50978,0.00017,30.95606]
[1779884616673,30.49,75905.03,9.9,-0.50978,0.00017,30.95606]
[1779884617340,30.49,75907.52,9.9,-0.50936,0.00017,30.95786]
[1779884619689,30.49,75910.05,9.9,-0.50894,0.00017,30.95965]
[1779884619697,30.49,75910.05,9.9,-0.50894,0.00017,30.95965]
[1779884619718,30.49,75910.05,9.9,-0.50894,0.00017,30.95965]
[1779884620447,30.49,75907.95,9.9,-0.50929,0.00017,30.95817]
[1779884620464,30.49,75907.95,9.9,-0.50929,0.00017,30.95817]
[1779884620582,30.49,75907.95,9.9,-0.50929,0.00017,30.95817]
[1779884620599,30.49,75907.95,9.9,-0.50929,0.00017,30.95817]
[1779884621099,30.49,75907.95,9.9,-0.50929,0.00017,30.95817]
[1779884621155,30.49,75907.95,9.9,-0.50929,0.00017,30.95817]
[1779884621271,30.49,75907.95,9.9,-0.50929,0.00017,30.95817]
[1779884621285,30.49,75907.95,9.9,-0.50929,0.00017,30.95817]
[1779884621256,30.49,75883.47,9.9,-0.51341,0.00017,30.93907]
[1779884621418,30.49,75883.47,9.9,-0.51341,0.00017,30.93907]
[1779884621453,30.49,75883.47,9.9,-0.51341,0.00017,30.93907]
[1779884621917,30.49,75883.47,9.9,-0.51341,0.00017,30.93907]
[1779884622260,30.49,75843.31,9.9,-0.52018,0.00017,30.90059]
[1779884623209,30.49,75843.31,9.9,-0.52018,0.00017,30.90059]
[1779884623265,30.49,75818.69,9.9,-0.52433,0.00017,30.87261]
[1779884623450,30.49,75818.69,9.9,-0.52433,0.00017,30.87261]
[1779884624272,30.49,75816.77,9.9,-0.52465,0.00017,30.87029]
[1779884625279,30.49,75818.43,9.9,-0.52437,0.00017,30.8723]
[1779884625900,30.49,75818.43,9.9,-0.52437,0.00017,30.8723]
[1779884626230,30.49,75818.43,9.9,-0.52437,0.00017,30.8723]
[1779884626551,30.49,75818.43,9.9,-0.52437,0.00017,30.8723]
[1779884626687,30.49,75818.43,9.9,-0.52437,0.00017,30.8723]
[1779884626791,30.49,75818.43,9.9,-0.52437,0.00017,30.8723]
[1779884627025,30.49,75818.43,9.9,-0.52437,0.00017,30.8723]
[1779884627092,30.49,75818.43,9.9,-0.52437,0.00017,30.8723]
[1779884627197,30.49,75818.43,9.9,-0.52437,0.00017,30.8723]
[1779884627256,30.49,75818.43,9.9,-0.52437,0.00017,30.8723]
[1779884627455,30.49,75819.44,9.9,-0.5242,0.00017,30.87352]
[1779884628242,30.49,75799.94,9.9,-0.52749,0.00017,30.84907]
[1779884629176,30.49,75786.59,9.9,-0.52974,0.00017,30.83113]
[1779884630107,30.49,75786.59,9.9,-0.52974,0.00017,30.83113]
[1779884630188,30.49,75786.59,9.9,-0.52974,0.00017,30.83113]
[1779884630284,30.49,75785.59,9.9,-0.52991,0.00017,30.82974]
[1779884630788,30.49,75785.59,9.9,-0.52991,0.00017,30.82974]
[1779884630834,30.49,75785.59,9.9,-0.52991,0.00017,30.82974]
[1779884631219,30.49,75785.59,9.9,-0.52991,0.00017,30.82974]
[1779884631484,30.49,75782.65,9.9,-0.5304,0.00017,30.82563]
[1779884631545,30.49,75782.65,9.9,-0.5304,0.00017,30.82563]
[1779884632181,30.49,75782.65,9.9,-0.5304,0.00017,30.82563]
[1779884632220,30.49,75782.65,9.9,-0.5304,0.00017,30.82563]
[1779884632326,30.49,75782.65,9.9,-0.5304,0.00017,30.82563]
[1779884632227,30.49,75768.15,9.9,-0.53285,0.00017,30.80471]
[1779884632860,30.49,75768.15,9.9,-0.53285,0.00017,30.80471]
[1779884632917,30.49,75757.09,9.9,-0.53471,0.00017,30.788]
[1779884633818,30.49,75757.09,9.9,-0.53471,0.00017,30.788]
[1779884634280,30.49,75757.09,9.9,-0.53471,0.00017,30.788]
[1779884634587,30.49,75756.27,9.9,-0.53484,0.00017,30.78674]
[1779884634913,30.49,75756.27,9.9,-0.53484,0.00017,30.78674]
[1779884635305,30.49,75756.27,9.9,-0.53484,0.00017,30.78674]
[1779884634930,30.49,75760.29,9.9,-0.53417,0.00017,30.79291]
[1779884635350,30.49,75760.29,9.9,-0.53417,0.00017,30.79291]
[1779884635747,30.49,75760.29,9.9,-0.53417,0.00017,30.79291]
[1779884636314,30.49,75760.29,9.9,-0.53417,0.00017,30.79291]
[1779884635791,30.49,75771.84,9.9,-0.53222,0.00017,30.81015]
[1779884637403,30.48,75765.57,9.9,-0.53328,0.00017,30.80086]
[1779884639041,30.48,75765.57,9.9,-0.53328,0.00017,30.80086]
[1779884639117,30.48,75765.57,9.9,-0.53328,0.00017,30.80086]
[1779884639733,30.48,75764.04,9.9,-0.53354,0.00017,30.79856]
[1779884640143,30.48,75764.04,9.9,-0.53354,0.00017,30.79856]
[1779884640165,30.48,75764.04,9.9,-0.53354,0.00017,30.79856]
[1779884640489,30.48,75760.92,9.9,-0.53406,0.00017,30.79385]
[1779884640713,30.48,75760.92,9.9,-0.53406,0.00017,30.79385]
[1779884640852,30.48,75760.92,9.9,-0.53406,0.00017,30.79385]
[1779884641026,30.48,75760.92,9.9,-0.53406,0.00017,30.79385]
[1779884641795,30.48,75760.04,9.9,-0.53421,0.00017,30.79251]
[1779884641915,30.48,75760.04,9.9,-0.53421,0.00017,30.79251]
[1779884642309,30.48,75752.95,9.9,-0.5354,0.00017,30.78156]
[1779884642609,30.48,75752.95,9.9,-0.5354,0.00017,30.78156]
[1779884642694,30.48,75752.95,9.9,-0.5354,0.00017,30.78156]
[1779884642852,30.48,75752.95,9.9,-0.5354,0.00017,30.78156]
[1779884642902,30.48,75752.95,9.9,-0.5354,0.00017,30.78156]
[1779884643076,30.48,75752.95,9.9,-0.5354,0.00017,30.78156]
[1779884643162,30.48,75747.29,9.9,-0.53636,0.00017,30.77261]
[1779884643420,30.48,75747.29,9.9,-0.53636,0.00017,30.77261]
[1779884643512,30.48,75747.29,9.9,-0.53636,0.00017,30.77261]
[1779884643647,30.48,75747.29,9.9,-0.53636,0.00017,30.77261]
[1779884643914,30.48,75747.29,9.9,-0.53636,0.00017,30.77261]
[1779884644001,30.48,75754.6,9.9,-0.53513,0.00017,30.78413]
[1779884645171,30.48,75754.6,9.9,-0.53513,0.00017,30.78413]
[1779884646077,30.48,75758.15,9.9,-0.53453,0.00017,30.78962]
[1779884646199,30.48,75758.15,9.9,-0.53453,0.00017,30.78962]
[1779884646232,30.48,75758.15,9.9,-0.53453,0.00017,30.78962]
[1779884646275,30.48,75758.15,9.9,-0.53453,0.00017,30.78962]
[1779884646285,30.48,75758.15,9.9,-0.53453,0.00017,30.78962]
[1779884646835,30.48,75759.24,9.9,-0.53435,0.00017,30.79129]
[1779884646949,30.48,75759.24,9.9,-0.53435,0.00017,30.79129]
[1779884647126,30.48,75759.24,9.9,-0.53435,0.00017,30.79129]
[1779884647159,30.48,75744.54,9.9,-0.53682,0.00017,30.76821]
[1779884648064,30.48,75744.54,9.9,-0.53682,0.00017,30.76821]
[1779884648279,30.48,75744.54,9.9,-0.53682,0.00017,30.76821]
[1779884648126,30.49,75736.36,9.9,-0.53819,0.00017,30.75486]
[1779884649568,30.49,75734.04,9.9,-0.53858,0.00017,30.75101]
[1779884650136,30.49,75734.04,9.9,-0.53858,0.00017,30.75101]
[1779884650304,30.49,75734.04,9.9,-0.53858,0.00017,30.75101]
[1779884651568,30.49,75739.17,9.9,-0.53772,0.00017,30.7595]
[1779884653330,30.49,75738.71,9.9,-0.5378,0.00017,30.75875]
[1779884654556,30.49,75739.02,9.9,-0.53774,0.00017,30.75926]
[1779884654656,30.49,75732.52,9.9,-0.53884,0.00017,30.74849]
[1779884656278,30.49,75732.52,9.9,-0.53884,0.00017,30.74849]
[1779884656245,30.49,75722.35,9.9,-0.54055,0.00017,30.73116]
[1779884656564,30.49,75722.35,9.9,-0.54055,0.00017,30.73116]
[1779884656810,30.49,75722.35,9.9,-0.54055,0.00017,30.73116]
[1779884656863,30.49,75722.35,9.9,-0.54055,0.00017,30.73116]
[1779884656947,30.49,75713.19,9.9,-0.54209,0.00017,30.71506]
[1779884657810,30.49,75713.19,9.9,-0.54209,0.00017,30.71506]
[1779884658134,30.48,75704.76,9.9,-0.54351,0.00017,30.69983]
[1779884659077,30.48,75704.76,9.9,-0.54351,0.00017,30.69983]
[1779884659283,30.48,75704.76,9.9,-0.54351,0.00017,30.69983]
[1779884659140,30.48,75710.65,9.9,-0.54252,0.00017,30.71048]
[1779884659699,30.48,75710.65,9.9,-0.54252,0.00017,30.71048]
[1779884660218,30.48,75710.65,9.9,-0.54252,0.00017,30.71048]
[1779884660331,30.48,75719.57,9.9,-0.54102,0.00017,30.72629]
[1779884660768,30.48,75719.57,9.9,-0.54102,0.00017,30.72629]
[1779884660783,30.48,75719.57,9.9,-0.54102,0.00017,30.72629]
[1779884661218,30.48,75719.57,9.9,-0.54102,0.00017,30.72629]
[1779884661313,30.49,75726.21,9.9,-0.5399,0.00017,30.73778]
[1779884662329,30.49,75726.21,9.9,-0.5399,0.00017,30.73778]
[1779884663004,30.48,75723.22,9.9,-0.5404,0.00017,30.73263]
[1779884663148,30.48,75723.22,9.9,-0.5404,0.00017,30.73263]
[1779884663623,30.48,75719.83,9.9,-0.54098,0.00017,30.72673]
[1779884664070,30.48,75719.83,9.9,-0.54098,0.00017,30.72673]
[1779884664251,30.48,75719.83,9.9,-0.54098,0.00017,30.72673]
[1779884664101,30.48,75718.63,9.9,-0.54118,0.00017,30.72465]
[1779884666775,30.49,75715.8,9.9,-0.54165,0.00017,30.71969]
[1779884668149,30.49,75711.46,9.9,-0.54238,0.00017,30.71197]
[1779884668250,30.49,75709.14,9.9,-0.54277,0.00017,30.7078]
[1779884668674,30.49,75709.14,9.9,-0.54277,0.00017,30.7078]
[1779884670661,30.49,75720.94,9.9,-0.54078,0.00017,30.72872]
[1779884675696,30.49,75717.56,9.9,-0.54135,0.00017,30.72002]
[1779884678717,30.49,75724.78,9.9,-0.54013,0.00017,30.73259]
[1779884682989,30.49,75727.36,9.9,-0.5397,0.00017,30.73699]
[1779884683287,30.49,75727.36,9.9,-0.5397,0.00017,30.73699]
[1779884683090,30.49,75728.61,9.9,-0.53949,0.00017,30.73911]
[1779884685768,30.49,75734.2,9.9,-0.53855,0.00017,30.74853]
[1779884687670,30.49,75738.1,9.9,-0.53789,0.00017,30.75499]
[1779884690852,30.49,75745.5,9.9,-0.53665,0.00017,30.76702]
[1779884692811,30.49,75744.64,9.9,-0.53679,0.00017,30.76564]
[1779884692910,30.49,75744.64,9.9,-0.53679,0.00017,30.76564]
[1779884695018,30.49,75751.92,9.9,-0.53557,0.00017,30.77721]
[1779884695815,30.49,75754.45,9.9,-0.53514,0.00017,30.78117]
[1779884698937,30.49,75749.23,9.9,-0.53602,0.00017,30.77297]
[1779884701162,30.49,75746.11,9.9,-0.53655,0.00017,30.768]
[1779884702482,30.49,75751.07,9.9,-0.53571,0.00017,30.77588]
[1779884703718,30.49,75751.01,9.9,-0.53572,0.00017,30.77578]
[1779884707478,30.49,75745.2,9.9,-0.5367,0.00017,30.76655]
[1779884708109,30.49,75745.2,9.9,-0.5367,0.00017,30.76655]
[1779884709947,30.49,75757.3,9.9,-0.53466,0.00017,30.78558]
[1779884711806,30.49,75758.18,9.9,-0.53451,0.00017,30.78694]
[1779884712122,30.49,75758.18,9.9,-0.53451,0.00017,30.78694]
[1779884714982,30.49,75748.73,9.9,-0.5361,0.00017,30.77219]
[1779884719010,30.49,75749.12,9.9,-0.53604,0.00017,30.7728]
[1779884719515,30.49,75748.82,9.9,-0.53609,0.00017,30.77233]
[1779884719575,30.49,75748.82,9.9,-0.53609,0.00017,30.77233]
[1779884719635,30.49,75748.82,9.9,-0.53609,0.00017,30.77233]
[1779884720745,30.49,75754.09,9.9,-0.5352,0.00017,30.78061]
[1779884726065,30.49,75752.91,9.9,-0.5354,0.00017,30.77878]
[1779884727202,30.49,75752.91,9.9,-0.5354,0.00017,30.77878]
[1779884727997,30.49,75754.39,9.9,-0.53515,0.00017,30.78109]
[1779884727997,30.49,75754.39,9.9,-0.53515,0.00017,30.78109]
[1779884728636,30.5,75753.5,9.9,-0.5353,0.00017,30.7797]
[1779884729086,30.5,75762.52,9.9,-0.53378,0.00017,30.79356]
[1779884729624,30.5,75762.52,9.9,-0.53378,0.00017,30.79356]
[1779884729655,30.5,75762.52,9.9,-0.53378,0.00017,30.79356]
[1779884729811,30.5,75762.52,9.9,-0.53378,0.00017,30.79356]
[1779884730215,30.5,75762.52,9.9,-0.53378,0.00017,30.79356]
[1779884730364,30.5,75762.52,9.9,-0.53378,0.00017,30.79356]
[1779884730228,30.5,75783.88,9.9,-0.53019,0.00017,30.8246]
[1779884731146,30.5,75783.88,9.9,-0.53019,0.00017,30.8246]
[1779884731199,30.5,75786.53,9.9,-0.52974,0.00017,30.82545]
[1779884732523,30.5,75782.82,9.9,-0.53037,0.00017,30.82029]
[1779884733754,30.5,75783.86,9.9,-0.53019,0.00017,30.82176]
[1779884735230,30.5,75782.78,9.9,-0.53037,0.00017,30.82024]
[1779884735392,30.5,75782.78,9.9,-0.53037,0.00017,30.82024]
[1779884735316,30.5,75782.41,9.9,-0.53043,0.00017,30.81974]
[1779884736011,30.5,75782.41,9.9,-0.53043,0.00017,30.81974]
[1779884736135,30.5,75781.63,9.9,-0.53056,0.00017,30.81865]
[1779884737863,30.5,75779.35,9.9,-0.53095,0.00017,30.81543]
[1779884738149,30.5,75778.92,9.9,-0.53102,0.00017,30.81483]
[1779884741128,30.5,75778.79,9.9,-0.53104,0.00017,30.81464]
[1779884741826,30.5,75779.28,9.9,-0.53096,0.00017,30.81534]
[1779884742383,30.5,75779.28,9.9,-0.53096,0.00017,30.81534]
[1779884742436,30.5,75780.61,9.9,-0.53073,0.00017,30.81722]
[1779884743023,30.5,75780.61,9.9,-0.53073,0.00017,30.81722]
[1779884743710,30.5,75784.94,9.9,-0.53001,0.00017,30.82328]
[1779884746751,30.5,75786.2,9.9,-0.52979,0.00017,30.82503]
[1779884750973,30.5,75790.12,9.9,-0.52913,0.00017,30.8304]
[1779884751240,30.5,75791.11,9.9,-0.52897,0.00017,30.83175]
[1779884752247,30.5,75797.56,9.9,-0.52788,0.00017,30.84038]
[1779884756609,30.5,75797.94,9.9,-0.52782,0.00017,30.84088]
[1779884760303,30.5,75807.92,9.9,-0.52613,0.00017,30.85376]
[1779884761321,30.5,75807.92,9.9,-0.52613,0.00017,30.85376]
[1779884761476,30.5,75815.39,9.9,-0.52488,0.00017,30.86304]
[1779884762679,30.5,75819.48,9.9,-0.52419,0.00017,30.86799]
[1779884764569,30.5,75820.78,9.9,-0.52397,0.00017,30.86955]
[1779884768846,30.5,75820.33,9.9,-0.52404,0.00017,30.86902]
[1779884768863,30.5,75820.33,9.9,-0.52404,0.00017,30.86902]
[1779884769706,30.5,75822.17,9.9,-0.52373,0.00017,30.87121]
[1779884771194,30.5,75827.63,9.9,-0.52281,0.00017,30.87759]
[1779884772647,30.5,75829.43,9.9,-0.52251,0.00017,30.87966]
[1779884775300,30.51,75826.85,9.9,-0.52294,0.00017,30.87669]
[1779884775374,30.51,75826.85,9.9,-0.52294,0.00017,30.87669]
[1779884775436,30.51,75819.38,9.9,-0.5242,0.00017,30.86789]
[1779884775909,30.51,75819.38,9.9,-0.5242,0.00017,30.86789]
[1779884776037,30.51,75819.38,9.9,-0.5242,0.00017,30.86789]
[1779884776257,30.51,75819.38,9.9,-0.5242,0.00017,30.86789]
[1779884776422,30.5,75803.43,9.9,-0.52689,0.00017,30.84806]
[1779884776846,30.5,75803.43,9.9,-0.52689,0.00017,30.84806]
[1779884778035,30.5,75798.42,9.9,-0.52773,0.00017,30.84154]
[1779884778435,30.51,75801.16,9.9,-0.52727,0.00017,30.84513]
[1779884782855,30.51,75803.74,9.9,-0.52683,0.00017,30.84846]
[1779884782877,30.51,75803.74,9.9,-0.52683,0.00017,30.84846]
[1779884784052,30.51,75802.92,9.9,-0.52697,0.00017,30.84741]
[1779884784095,30.51,75802.92,9.9,-0.52697,0.00017,30.84741]
[1779884788118,30.5,75799.97,9.9,-0.52747,0.00017,30.84356]
[1779884793855,30.5,75797.12,9.9,-0.52796,0.00017,30.83696]
[1779884793908,30.5,75797.12,9.9,-0.52796,0.00017,30.83696]
[1779884794192,30.5,75797.12,9.9,-0.52796,0.00017,30.83696]
[1779884794496,30.5,75796.96,9.9,-0.52799,0.00017,30.83674]
[1779884794689,30.5,75796.96,9.9,-0.52799,0.00017,30.83674]
[1779884794859,30.5,75796.96,9.9,-0.52799,0.00017,30.83674]
[1779884794884,30.5,75796.96,9.9,-0.52799,0.00017,30.83674]
[1779884794917,30.5,75788.62,9.9,-0.52939,0.00017,30.82551]
[1779884795554,30.5,75780.54,9.9,-0.53076,0.00017,30.81426]
[1779884797085,30.5,75780.54,9.9,-0.53076,0.00017,30.81426]
[1779884797424,30.49,75781.56,9.9,-0.53059,0.00017,30.81569]
[1779884799479,30.49,75787.82,9.9,-0.52953,0.00017,30.82438]
[1779884804677,30.49,75787.88,9.9,-0.52953,0.00017,30.82442]
[1779884804737,30.49,75787.88,9.9,-0.52953,0.00017,30.82442]
[1779884804764,30.49,75786.86,9.9,-0.5297,0.00017,30.82301]
[1779884805708,30.49,75786.86,9.9,-0.5297,0.00017,30.82301]
[1779884805732,30.49,75782.72,9.9,-0.5304,0.00017,30.81724]
[1779884809342,30.48,75780.94,9.9,-0.53071,0.00017,30.81472]
[1779884809366,30.48,75780.77,9.9,-0.53074,0.00017,30.81447]
[1779884810805,30.48,75780.56,9.9,-0.53077,0.00017,30.81418]
[1779884810846,30.48,75780.56,9.9,-0.53077,0.00017,30.81418]
[1779884812042,30.48,75779.94,9.9,-0.53087,0.00017,30.8133]
[1779884812075,30.48,75779.94,9.9,-0.53087,0.00017,30.8133]
[1779884812141,30.48,75779.94,9.9,-0.53087,0.00017,30.8133]
[1779884813700,30.49,75772.4,9.9,-0.53214,0.00017,30.80248]
[1779884814738,30.49,75772.4,9.9,-0.53214,0.00017,30.80248]
[1779884816672,30.49,75771.56,9.9,-0.53228,0.00017,30.80125]
[1779884817280,30.49,75771.56,9.9,-0.53228,0.00017,30.80125]
[1779884820299,30.48,75771.49,9.9,-0.5323,0.00017,30.80113]
[1779884821757,30.48,75765.71,9.9,-0.53327,0.00017,30.79259]
[1779884822821,30.48,75765.71,9.9,-0.53327,0.00017,30.79259]
[1779884823335,30.48,75765.71,9.9,-0.53327,0.00017,30.79259]
[1779884823436,30.48,75767.92,9.9,-0.5329,0.00017,30.79588]
[1779884823933,30.48,75767.92,9.9,-0.5329,0.00017,30.79588]
[1779884823940,30.48,75773.23,9.9,-0.532,0.00017,30.80368]
[1779884825483,30.48,75773.23,9.9,-0.532,0.00017,30.80368]
[1779884825938,30.48,75773.82,9.9,-0.53191,0.00017,30.80453]
[1779884827803,30.48,75766.85,9.9,-0.53308,0.00017,30.79428]
[1779884828023,30.48,75766.85,9.9,-0.53308,0.00017,30.79428]
[1779884828210,30.48,75766.85,9.9,-0.53308,0.00017,30.79428]
[1779884829411,30.48,75754.89,9.9,-0.53509,0.00017,30.77609]
[1779884831335,30.48,75751.94,9.9,-0.53559,0.00017,30.77148]
[1779884832294,30.48,75751.6,9.9,-0.53564,0.00017,30.77095]
[1779884832385,30.48,75751.6,9.9,-0.53564,0.00017,30.77095]
[1779884832979,30.48,75751.55,9.9,-0.53565,0.00017,30.77087]
[1779884834246,30.48,75746.55,9.9,-0.53649,0.00017,30.76294]
[1779884834364,30.48,75746.55,9.9,-0.53649,0.00017,30.76294]
[1779884834435,30.48,75733.56,9.9,-0.53868,0.00017,30.7417]
[1779884834603,30.48,75733.56,9.9,-0.53868,0.00017,30.7417]
[1779884834849,30.48,75729.02,9.9,-0.53944,0.00017,30.73406]
[1779884836641,30.48,75725.87,9.9,-0.53997,0.00017,30.72868]
[1779884836891,30.48,75725.87,9.9,-0.53997,0.00017,30.72868]
[1779884837087,30.48,75725.87,9.9,-0.53997,0.00017,30.72868]
[1779884837479,30.48,75725.87,9.9,-0.53997,0.00017,30.72868]
[1779884837555,30.48,75717.75,9.9,-0.54134,0.00017,30.71459]
[1779884837631,30.48,75717.75,9.9,-0.54134,0.00017,30.71459]
[1779884837720,30.48,75717.75,9.9,-0.54134,0.00017,30.71459]
[1779884838514,30.48,75713.26,9.9,-0.54209,0.00017,30.70665]
[1779884839878,30.49,75715.94,9.9,-0.54164,0.00017,30.71142]
[1779884839884,30.49,75718.21,9.9,-0.54126,0.00017,30.71543]
[1779884840781,30.49,75718.21,9.9,-0.54126,0.00017,30.71543]
[1779884840891,30.49,75711.47,9.9,-0.54239,0.00017,30.70349]
[1779884841879,30.49,75711.47,9.9,-0.54239,0.00017,30.70349]
[1779884841898,30.49,75713.46,9.9,-0.54206,0.00017,30.70706]
[1779884843912,30.49,75719.72,9.9,-0.541,0.00017,30.71812]
[1779884846042,30.49,75719.1,9.9,-0.5411,0.00017,30.71704]
[1779884846510,30.49,75719.1,9.9,-0.5411,0.00017,30.71704]
[1779884846071,30.49,75719.02,9.9,-0.54112,0.00017,30.71691]
[1779884851021,30.49,75719.19,9.9,-0.54108,0.00017,30.71725]
[1779884851039,30.49,75719.19,9.9,-0.54108,0.00017,30.71725]
[1779884851373,30.49,75719.19,9.9,-0.54108,0.00017,30.71725]
[1779884851437,30.49,75719.83,9.9,-0.54098,0.00017,30.71554]
[1779884852049,30.49,75719.83,9.9,-0.54098,0.00017,30.71554]
[1779884852311,30.49,75719.83,9.9,-0.54098,0.00017,30.71554]
[1779884852327,30.49,75724.58,9.9,-0.54018,0.00017,30.72376]
[1779884852826,30.49,75724.58,9.9,-0.54018,0.00017,30.72376]
[1779884852979,30.49,75737.95,9.9,-0.53793,0.00017,30.74626]
[1779884854247,30.49,75737.95,9.9,-0.53793,0.00017,30.74626]
[1779884856576,30.49,75740.37,9.9,-0.53752,0.00017,30.75024]
[1779884856947,30.5,75739.82,9.9,-0.53761,0.00017,30.74934]
[1779884857948,30.5,75739.8,9.9,-0.53762,0.00017,30.74931]
[1779884859523,30.5,75740.86,9.9,-0.53744,0.00017,30.75105]
[1779884860584,30.5,75741.5,9.9,-0.53733,0.00017,30.75209]
[1779884860641,30.5,75741.29,9.9,-0.53736,0.00017,30.75176]
[1779884861249,30.5,75741.29,9.9,-0.53736,0.00017,30.75176]
[1779884866802,30.5,75746.4,9.9,-0.5365,0.00017,30.76002]
[1779884872116,30.5,75748.17,9.9,-0.5362,0.00017,30.76285]
[1779884873729,30.5,75750.15,9.9,-0.53587,0.00017,30.76599]
[1779884873867,30.5,75750.15,9.9,-0.53587,0.00017,30.76599]
[1779884874298,30.5,75750.15,9.9,-0.53587,0.00017,30.76599]
[1779884874579,30.5,75750.15,9.9,-0.53587,0.00017,30.76599]
[1779884874582,30.5,75761.67,9.9,-0.53393,0.00017,30.78382]
[1779884875307,30.5,75770.65,9.9,-0.53242,0.00017,30.79721]
[1779884876239,30.5,75770.65,9.9,-0.53242,0.00017,30.79721]
[1779884877013,30.5,75772.02,9.9,-0.53219,0.00017,30.79921]
[1779884877092,30.5,75772.02,9.9,-0.53219,0.00017,30.79921]
[1779884877121,30.5,75772.02,9.9,-0.53219,0.00017,30.79921]
[1779884877895,30.5,75770.15,9.9,-0.53251,0.00017,30.79647]
[1779884878950,30.5,75766.51,9.9,-0.53312,0.00017,30.79109]
[1779884878978,30.5,75766.51,9.9,-0.53312,0.00017,30.79109]
[1779884882396,30.5,75766.5,9.9,-0.53312,0.00017,30.79109]
[1779884884656,30.5,75771.0,9.9,-0.53236,0.00017,30.79775]
[1779884884766,30.5,75771.0,9.9,-0.53236,0.00017,30.79775]
[1779884885990,30.5,75772.6,9.9,-0.53209,0.00017,30.80009]
[1779884886220,30.5,75781.0,9.9,-0.53067,0.00017,30.81213]
[1779884887183,30.5,75781.0,9.9,-0.53067,0.00017,30.81213]
[1779884887533,30.5,75781.0,9.9,-0.53067,0.00017,30.81213]
[1779884889450,30.5,75781.96,9.9,-0.53051,0.00017,30.81349]
[1779884889860,30.5,75783.65,9.9,-0.53023,0.00017,30.81586]
[1779884890452,30.5,75783.65,9.9,-0.53023,0.00017,30.81586]
[1779884894428,30.5,75787.21,9.9,-0.52963,0.00017,30.8208]
[1779884894520,30.5,75787.21,9.9,-0.52963,0.00017,30.8208]
[1779884894829,30.5,75786.39,9.9,-0.52976,0.00017,30.81967]
[1779884895835,30.5,75786.57,9.9,-0.52973,0.00017,30.81991]
[1779884896349,30.5,75786.57,9.9,-0.52973,0.00017,30.81991]
[1779884898175,30.51,75788.9,9.9,-0.52934,0.00017,30.82313]
[1779884900274,30.51,75791.72,9.9,-0.52886,0.00017,30.82697]
[1779884900311,30.51,75791.72,9.9,-0.52886,0.00017,30.82697]
[1779884900328,30.51,75791.72,9.9,-0.52886,0.00017,30.82697]
[1779884900394,30.51,75799.72,9.9,-0.52751,0.00017,30.83761]
[1779884901580,30.51,75799.72,9.9,-0.52751,0.00017,30.83761]
[1779884901592,30.51,75799.72,9.9,-0.52751,0.00017,30.83761]
[1779884901326,30.51,75805.51,9.9,-0.52654,0.00017,30.84509]
[1779884902043,30.51,75805.51,9.9,-0.52654,0.00017,30.84509]
[1779884902239,30.51,75805.51,9.9,-0.52654,0.00017,30.84509]
[1779884902259,30.51,75805.51,9.9,-0.52654,0.00017,30.84509]
[1779884902333,30.51,75804.48,9.9,-0.52671,0.00017,30.84378]
[1779884902892,30.51,75804.48,9.9,-0.52671,0.00017,30.84378]
[1779884902918,30.51,75804.48,9.9,-0.52671,0.00017,30.84378]
[1779884903340,30.51,75797.07,9.9,-0.52796,0.00017,30.83414]
[1779884905521,30.51,75796.85,9.9,-0.528,0.00017,30.83384]
[1779884906847,30.51,75798.21,9.9,-0.52777,0.00017,30.83563]
[1779884907450,30.51,75798.21,9.9,-0.52777,0.00017,30.83563]
[1779884907484,30.51,75798.21,9.9,-0.52777,0.00017,30.83563]
[1779884908444,30.51,75798.29,9.9,-0.52775,0.00017,30.83574]
[1779884908749,30.51,75799.56,9.9,-0.52754,0.00017,30.8374]
[1779884910175,30.51,75800.91,9.9,-0.52731,0.00017,30.83917]
[1779884910251,30.51,75800.91,9.9,-0.52731,0.00017,30.83917]
[1779884910391,30.51,75805.39,9.9,-0.52656,0.00017,30.84494]
[1779884911791,30.51,75810.76,9.9,-0.52566,0.00017,30.84889]
[1779884911846,30.51,75810.76,9.9,-0.52566,0.00017,30.84889]
[1779884912403,30.51,75816.86,9.9,-0.52463,0.00017,30.8564]
[1779884913488,30.51,75816.86,9.9,-0.52463,0.00017,30.8564]
[1779884915424,30.51,75825.24,9.9,-0.52322,0.00017,30.86637]
[1779884915961,30.51,75825.24,9.9,-0.52322,0.00017,30.86637]
[1779884917152,30.51,75823.05,9.9,-0.52359,0.00017,30.8638]
[1779884920705,30.51,75824.79,9.9,-0.52329,0.00017,30.86585]
[1779884922945,30.51,75818.28,9.9,-0.52439,0.00017,30.85812]
[1779884925844,30.51,75814.41,9.9,-0.52504,0.00017,30.85342]
[1779884927731,30.51,75815.38,9.9,-0.52487,0.00017,30.85461]
[1779884929944,30.51,75814.75,9.9,-0.52498,0.00017,30.85385]
[1779884929967,30.51,75814.75,9.9,-0.52498,0.00017,30.85385]
[1779884930066,30.51,75814.75,9.9,-0.52498,0.00017,30.85385]
[1779884930097,30.51,75814.75,9.9,-0.52498,0.00017,30.85385]
[1779884930391,30.51,75814.75,9.9,-0.52498,0.00017,30.85385]
[1779884931341,30.51,75816.63,9.9,-0.52466,0.00017,30.85614]
[1779884933544,30.51,75820.66,9.9,-0.52398,0.00017,30.861]
[1779884933572,30.51,75826.99,9.9,-0.52292,0.00017,30.86843]
[1779884934634,30.51,75826.99,9.9,-0.52292,0.00017,30.86843]
[1779884935463,30.52,75829.34,9.9,-0.52252,0.00017,30.87114]
[1779884939049,30.52,75834.88,9.9,-0.52159,0.00017,30.8774]
[1779884940104,30.52,75836.62,9.9,-0.52129,0.00017,30.87933]
[1779884940523,30.52,75836.62,9.9,-0.52129,0.00017,30.87933]
[1779884941701,30.52,75839.36,9.9,-0.52083,0.00017,30.88234]
[1779884942978,30.52,75839.44,9.9,-0.52082,0.00017,30.88243]
[1779884943004,30.52,75839.44,9.9,-0.52082,0.00017,30.88243]
[1779884943553,30.52,75839.44,9.9,-0.52082,0.00017,30.88243]
[1779884943946,30.52,75836.73,9.9,-0.52127,0.00017,30.87946]
[1779884946572,30.52,75835.39,9.9,-0.5215,0.00017,30.87798]
[1779884946776,30.52,75834.38,9.9,-0.52167,0.00017,30.87686]
[1779884949986,30.52,75829.24,9.9,-0.52253,0.00017,30.87105]
[1779884952296,30.52,75821.83,9.9,-0.52378,0.00017,30.86242]
[1779884952872,30.52,75821.83,9.9,-0.52378,0.00017,30.86242]
[1779884953847,30.52,75817.83,9.9,-0.52445,0.00017,30.85764]
[1779884954034,30.52,75817.83,9.9,-0.52445,0.00017,30.85764]
[1779884954859,30.52,75816.18,9.9,-0.52473,0.00017,30.85564]
[1779884954967,30.52,75816.18,9.9,-0.52473,0.00017,30.85564]
[1779884959146,30.52,75817.17,9.9,-0.52456,0.00017,30.85685]
[1779884959796,30.52,75817.31,9.9,-0.52454,0.00017,30.85702]
[1779884959887,30.52,75817.31,9.9,-0.52454,0.00017,30.85702]
[1779884959974,30.52,75817.31,9.9,-0.52454,0.00017,30.85702]
[1779884960234,30.52,75817.31,9.9,-0.52454,0.00017,30.85702]
[1779884960739,30.52,75817.69,9.9,-0.52447,0.00017,30.85749]
[1779884960865,30.52,75817.69,9.9,-0.52447,0.00017,30.85749]
[1779884961922,30.52,75826.07,9.9,-0.52306,0.00017,30.86742]
[1779884965002,30.53,75828.11,9.9,-0.52272,0.00017,30.86978]
[1779884970901,30.53,75828.12,9.9,-0.52271,0.00017,30.86979]
[1779884972257,30.53,75829.02,9.9,-0.52256,0.00017,30.87083]
[1779884972262,30.53,75829.02,9.9,-0.52256,0.00017,30.87083]
[1779884972277,30.53,75829.02,9.9,-0.52256,0.00017,30.87083]
[1779884974331,30.53,75828.37,9.9,-0.52267,0.00017,30.86726]
[1779884975088,30.53,75827.23,9.9,-0.52287,0.00017,30.86594]
[1779884980901,30.53,75830.63,9.9,-0.52229,0.00017,30.86985]
[1779884983999,30.53,75830.74,9.9,-0.52227,0.00017,30.86997]
[1779884984017,30.53,75830.74,9.9,-0.52227,0.00017,30.86997]
[1779884985833,30.53,75828.59,9.9,-0.52264,0.00017,30.86752]
[1779884989605,30.53,75829.6,9.9,-0.52246,0.00017,30.86868]
[1779884990880,30.53,75829.02,9.9,-0.52256,0.00017,30.86802]
[1779884996015,30.53,75829.27,9.9,-0.52252,0.00017,30.86831]
[1779885001229,30.53,75829.78,9.9,-0.52243,0.00017,30.8689]
[1779885002963,30.53,75830.68,9.9,-0.52228,0.00017,30.86992]
[1779885003246,30.53,75830.68,9.9,-0.52228,0.00017,30.86992]
[1779885003346,30.53,75830.68,9.9,-0.52228,0.00017,30.86992]
[1779885004215,30.53,75831.23,9.9,-0.52219,0.00017,30.87055]
[1779885004227,30.53,75831.23,9.9,-0.52219,0.00017,30.87055]
[1779885005351,30.53,75830.25,9.9,-0.52235,0.00017,30.86944]
[1779885006426,30.53,75830.85,9.9,-0.52225,0.00017,30.87012]
[1779885008746,30.53,75829.59,9.9,-0.52246,0.00017,30.86868]
[1779885008808,30.53,75829.25,9.9,-0.52252,0.00017,30.8683]
[1779885008993,30.53,75829.25,9.9,-0.52252,0.00017,30.8683]
[1779885011114,30.53,75821.76,9.9,-0.52378,0.00017,30.85958]
[1779885012003,30.53,75821.76,9.9,-0.52378,0.00017,30.85958]
[1779885012382,30.53,75821.76,9.9,-0.52378,0.00017,30.85958]
[1779885014425,30.53,75823.53,9.9,-0.52348,0.00017,30.86167]
[1779885014532,30.53,75823.53,9.9,-0.52348,0.00017,30.86167]
[1779885014546,30.53,75823.53,9.9,-0.52348,0.00017,30.86167]
[1779885015596,30.53,75824.18,9.9,-0.52337,0.00017,30.86244]
[1779885015685,30.54,75832.25,9.9,-0.52201,0.00017,30.87172]
[1779885016150,30.54,75838.61,9.9,-0.52094,0.00017,30.87878]
[1779885018643,30.54,75839.24,9.9,-0.52083,0.00017,30.87946]
[1779885018663,30.54,75839.24,9.9,-0.52083,0.00017,30.87946]
[1779885019033,30.54,75839.24,9.9,-0.52083,0.00017,30.87946]
[1779885022770,30.54,75832.58,9.9,-0.52195,0.00017,30.87209]
[1779885025955,30.54,75833.25,9.9,-0.52184,0.00017,30.87285]
[1779885026549,30.54,75833.25,9.9,-0.52184,0.00017,30.87285]
[1779885026564,30.54,75833.25,9.9,-0.52184,0.00017,30.87285]
[1779885026738,30.54,75833.25,9.9,-0.52184,0.00017,30.87285]
[1779885026917,30.54,75834.2,9.9,-0.52168,0.00017,30.87391]
[1779885026954,30.54,75834.2,9.9,-0.52168,0.00017,30.87391]
[1779885027032,30.54,75834.2,9.9,-0.52168,0.00017,30.87391]
[1779885027080,30.54,75834.2,9.9,-0.52168,0.00017,30.87391]
[1779885027657,30.54,75846.54,9.9,-0.5196,0.00017,30.88727]
[1779885028234,30.54,75854.21,9.9,-0.51831,0.00017,30.89515]
[1779885032655,30.54,75853.06,9.9,-0.51851,0.00017,30.89118]
[1779885033292,30.54,75854.33,9.9,-0.51829,0.00017,30.89246]
[1779885033330,30.54,75854.33,9.9,-0.51829,0.00017,30.89246]
[1779885033346,30.54,75854.33,9.9,-0.51829,0.00017,30.89246]
[1779885033391,30.54,75859.16,9.9,-0.51748,0.00017,30.89726]
[1779885034273,30.54,75859.16,9.9,-0.51748,0.00017,30.89726]
[1779885034282,30.54,75860.05,9.9,-0.51733,0.00017,30.89812]
[1779885035726,30.54,75860.05,9.9,-0.51733,0.00017,30.89812]
[1779885035750,30.54,75860.05,9.9,-0.51733,0.00017,30.89812]
[1779885035811,30.54,75860.63,9.9,-0.51723,0.00017,30.89869]
[1779885036299,30.54,75860.63,9.9,-0.51723,0.00017,30.89869]
[1779885036385,30.54,75870.94,9.9,-0.5155,0.00017,30.90841]
[1779885036797,30.54,75870.94,9.9,-0.5155,0.00017,30.90841]
[1779885036940,30.54,75870.94,9.9,-0.5155,0.00017,30.90841]
[1779885037608,30.54,75870.94,9.9,-0.5155,0.00017,30.90841]
[1779885037706,30.54,75877.51,9.9,-0.51439,0.00017,30.91429]
[1779885038224,30.54,75877.51,9.9,-0.51439,0.00017,30.91429]
[1779885038251,30.54,75877.51,9.9,-0.51439,0.00017,30.91429]
[1779885039076,30.54,75877.58,9.9,-0.51438,0.00017,30.91435]
[1779885041569,30.54,75877.36,9.9,-0.51442,0.00017,30.91417]
[1779885041911,30.54,75877.18,9.9,-0.51445,0.00017,30.91401]
[1779885042522,30.54,75877.18,9.9,-0.51445,0.00017,30.91401]
[1779885042620,30.54,75867.3,9.9,-0.51611,0.00017,30.90505]
[1779885043348,30.54,75856.99,9.9,-0.51784,0.00017,30.89512]
[1779885044448,30.54,75856.99,9.9,-0.51784,0.00017,30.89512]
[1779885044485,30.54,75855.24,9.9,-0.51814,0.00017,30.89337]
[1779885045121,30.54,75855.24,9.9,-0.51814,0.00017,30.89337]
[1779885045306,30.54,75855.24,9.9,-0.51814,0.00017,30.89337]
[1779885045364,30.54,75848.67,9.9,-0.51925,0.00017,30.88668]
[1779885045828,30.54,75848.67,9.9,-0.51925,0.00017,30.88668]
[1779885048810,30.54,75843.15,9.9,-0.52018,0.00017,30.88087]
[1779885051363,30.54,75840.26,9.9,-0.52066,0.00017,30.87776]
[1779885051779,30.54,75840.26,9.9,-0.52066,0.00017,30.87776]
[1779885054936,30.54,75837.37,9.9,-0.52115,0.00017,30.87461]
[1779885055436,30.54,75837.37,9.9,-0.52115,0.00017,30.87461]
[1779885055526,30.54,75837.37,9.9,-0.52115,0.00017,30.87461]
[1779885055553,30.54,75837.37,9.9,-0.52115,0.00017,30.87461]
[1779885055829,30.54,75837.61,9.9,-0.52111,0.00017,30.87488]
[1779885055983,30.54,75837.61,9.9,-0.52111,0.00017,30.87488]
[1779885056385,30.54,75837.61,9.9,-0.52111,0.00017,30.87488]
[1779885056724,30.54,75837.61,9.9,-0.52111,0.00017,30.87488]
[1779885056754,30.54,75837.61,9.9,-0.52111,0.00017,30.87488]
[1779885056782,30.54,75822.71,9.9,-0.52361,0.00017,30.85792]
[1779885057025,30.54,75822.71,9.9,-0.52361,0.00017,30.85792]
[1779885057453,30.54,75810.81,9.9,-0.52562,0.00017,30.8435]
[1779885059156,30.54,75810.48,9.9,-0.52567,0.00017,30.84309]
[1779885060943,30.54,75818.22,9.9,-0.52437,0.00017,30.85258]
[1779885062311,30.54,75822.31,9.9,-0.52368,0.00017,30.85746]
[1779885062771,30.54,75822.31,9.9,-0.52368,0.00017,30.85746]
[1779885063155,30.54,75823.23,9.9,-0.52352,0.00017,30.85854]
[1779885064138,30.54,75826.33,9.9,-0.523,0.00017,30.86216]
[1779885064183,30.54,75826.33,9.9,-0.523,0.00017,30.86216]
[1779885066101,30.54,75831.27,9.9,-0.52217,0.00017,30.86782]
[1779885066115,30.54,75831.27,9.9,-0.52217,0.00017,30.86782]
[1779885066469,30.54,75831.27,9.9,-0.52217,0.00017,30.86782]
[1779885067428,30.54,75832.83,9.9,-0.52191,0.00017,30.86958]
[1779885070687,30.54,75830.22,9.9,-0.52235,0.00017,30.86664]
[1779885075703,30.54,75832.48,9.9,-0.52196,0.00017,30.8692]
[1779885076189,30.55,75832.39,9.9,-0.52198,0.00017,30.8691]
[1779885076202,30.55,75832.39,9.9,-0.52198,0.00017,30.8691]
[1779885076604,30.55,75832.39,9.9,-0.52198,0.00017,30.8691]
[1779885076621,30.55,75832.39,9.9,-0.52198,0.00017,30.8691]
[1779885076723,30.55,75835.45,9.9,-0.52146,0.00017,30.87252]
[1779885077282,30.55,75835.45,9.9,-0.52146,0.00017,30.87252]
[1779885077295,30.55,75835.45,9.9,-0.52146,0.00017,30.87252]
[1779885077834,30.55,75850.93,9.9,-0.51886,0.00017,30.88903]
[1779885078611,30.54,75856.68,9.9,-0.51789,0.00017,30.89483]
[1779885080285,30.54,75855.2,9.9,-0.51814,0.00017,30.89335]
[1779885085939,30.54,75848.93,9.9,-0.5192,0.00017,30.88695]
[1779885086022,30.54,75848.93,9.9,-0.5192,0.00017,30.88695]
[1779885086073,30.54,75848.93,9.9,-0.5192,0.00017,30.88695]
[1779885086099,30.54,75848.93,9.9,-0.5192,0.00017,30.88695]
[1779885086116,30.54,75848.93,9.9,-0.5192,0.00017,30.88695]
[1779885086667,30.54,75842.9,9.9,-0.52022,0.00017,30.8806]
[1779885086889,30.54,75842.9,9.9,-0.52022,0.00017,30.8806]
[1779885087418,30.54,75842.9,9.9,-0.52022,0.00017,30.8806]
[1779885092715,30.54,75840.37,9.9,-0.52065,0.00017,30.87506]
[1779885097751,30.54,75840.49,9.9,-0.52062,0.00017,30.8752]
[1779885099551,30.54,75840.25,9.9,-0.52066,0.00017,30.87495]
[1779885099630,30.54,75840.25,9.9,-0.52066,0.00017,30.87495]
[1779885099643,30.54,75840.25,9.9,-0.52066,0.00017,30.87495]
[1779885099774,30.54,75840.25,9.9,-0.52066,0.00017,30.87495]
[1779885099840,30.54,75832.99,9.9,-0.52188,0.00017,30.86694]
[1779885101780,30.54,75827.05,9.9,-0.52288,0.00017,30.86018]
[1779885103216,30.55,75825.96,9.9,-0.52306,0.00017,30.85892]
[1779885107553,30.55,75826.67,9.9,-0.52294,0.00017,30.85975]
[1779885108428,30.55,75826.87,9.9,-0.52291,0.00017,30.85998]
[1779885109547,30.55,75827.56,9.9,-0.52279,0.00017,30.86078]
[1779885109567,30.55,75827.56,9.9,-0.52279,0.00017,30.86078]
[1779885110563,30.55,75827.26,9.9,-0.52284,0.00017,30.86043]
[1779885110720,30.55,75827.26,9.9,-0.52284,0.00017,30.86043]
[1779885111745,30.55,75831.25,9.9,-0.52217,0.00017,30.86499]
[1779885112209,30.55,75828.3,9.9,-0.52267,0.00017,30.86163]
[1779885112386,30.55,75828.3,9.9,-0.52267,0.00017,30.86163]
[1779885112844,30.55,75828.3,9.9,-0.52267,0.00017,30.86163]
[1779885113379,30.55,75830.94,9.9,-0.52223,0.00017,30.86464]
[1779885115753,30.55,75835.49,9.9,-0.52146,0.00017,30.86975]
[1779885116172,30.55,75834.23,9.9,-0.52167,0.00017,30.86835]
[1779885119513,30.55,75833.18,9.9,-0.52184,0.00017,30.86718]
[1779885122576,30.55,75832.52,9.9,-0.52196,0.00017,30.86644]
[1779885122882,30.55,75832.52,9.9,-0.52196,0.00017,30.86644]
[1779885126535,30.55,75834.44,9.9,-0.52163,0.00017,30.8686]
[1779885134006,30.56,75834.53,9.9,-0.52161,0.00017,30.86872]
[1779885135651,30.56,75834.53,9.9,-0.52161,0.00017,30.86872]
[1779885136262,30.56,75834.28,9.9,-0.52165,0.00017,30.86845]
[1779885137647,30.56,75834.16,9.9,-0.52167,0.00017,30.86831]
[1779885137931,30.56,75834.16,9.9,-0.52167,0.00017,30.86832]
[1779885138756,30.56,75834.16,9.9,-0.52167,0.00017,30.86832]
[1779885140360,30.56,75829.75,9.9,-0.52241,0.00017,30.86335]
[1779885146093,30.56,75825.55,9.9,-0.52312,0.00017,30.85852]
[1779885150679,30.56,75825.04,9.9,-0.5232,0.00017,30.85792]
[1779885150738,30.56,75825.04,9.9,-0.5232,0.00017,30.85792]
[1779885150837,30.56,75825.04,9.9,-0.5232,0.00017,30.85792]
[1779885151373,30.56,75825.14,9.9,-0.52319,0.00017,30.85804]
[1779885151684,30.56,75812.62,9.9,-0.5253,0.00017,30.8402]
[1779885152457,30.56,75812.62,9.9,-0.5253,0.00017,30.8402]
[1779885152836,30.56,75812.62,9.9,-0.5253,0.00017,30.8402]
[1779885152925,30.56,75801.28,9.9,-0.5272,0.00017,30.82587]
[1779885153961,30.56,75800.97,9.9,-0.52725,0.00017,30.82547]
[1779885154556,30.56,75800.97,9.9,-0.52725,0.00017,30.82547]
[1779885156964,30.56,75799.14,9.9,-0.52756,0.00017,30.8231]
[1779885157391,30.56,75799.14,9.9,-0.52756,0.00017,30.8231]
[1779885157794,30.56,75799.14,9.9,-0.52756,0.00017,30.8231]
[1779885157799,30.56,75805.1,9.9,-0.52655,0.00017,30.8308]
[1779885158180,30.56,75813.79,9.9,-0.52509,0.00017,30.84167]
[1779885161780,30.57,75808.83,9.9,-0.52593,0.00017,30.83552]
[1779885162885,30.57,75808.61,9.9,-0.52596,0.00017,30.83525]
[1779885163898,30.57,75806.47,9.9,-0.52632,0.00017,30.83256]
[1779885169258,30.57,75807.01,9.9,-0.52622,0.00017,30.83327]
[1779885173793,30.57,75806.45,9.9,-0.52632,0.00017,30.83257]
[1779885179327,30.58,75800.58,9.9,-0.5273,0.00017,30.82507]
[1779885180401,30.58,75800.58,9.9,-0.5273,0.00017,30.82507]
[1779885180932,30.58,75800.58,9.9,-0.5273,0.00017,30.82507]
[1779885183374,30.58,75795.18,9.9,-0.5282,0.00017,30.818]
[1779885183429,30.58,75795.18,9.9,-0.5282,0.00017,30.818]
[1779885183481,30.58,75795.18,9.9,-0.5282,0.00017,30.818]
[1779885184403,30.58,75791.93,9.9,-0.52875,0.00017,30.81366]
[1779885184408,30.58,75791.93,9.9,-0.52875,0.00017,30.81366]
[1779885184472,30.58,75789.31,9.9,-0.52919,0.00017,30.81012]
[1779885186180,30.58,75787.55,9.9,-0.52948,0.00017,30.80773]
[1779885188018,30.58,75785.32,9.9,-0.52986,0.00017,30.80465]
[1779885188348,30.58,75785.32,9.9,-0.52986,0.00017,30.80465]
[1779885192607,30.58,75781.34,9.9,-0.53053,0.00017,30.79911]
[1779885192684,30.58,75782.43,9.9,-0.53034,0.00017,30.80063]
[1779885193739,30.58,75782.43,9.9,-0.53034,0.00017,30.80063]
[1779885193792,30.58,75782.39,9.9,-0.53035,0.00017,30.80058]
[1779885196469,30.58,75776.39,9.9,-0.53136,0.00017,30.79211]
[1779885197299,30.58,75776.39,9.9,-0.53136,0.00017,30.79211]
[1779885197806,30.58,75776.39,9.9,-0.53136,0.00017,30.79211]
[1779885198387,30.58,75776.54,9.9,-0.53133,0.00017,30.79233]
[1779885200671,30.58,75777.24,9.9,-0.53121,0.00017,30.79332]
[1779885206730,30.58,75776.19,9.9,-0.53139,0.00017,30.79183]
[1779885212580,30.59,75779.88,9.9,-0.53077,0.00017,30.79428]
[1779885217616,30.59,75780.53,9.9,-0.53066,0.00017,30.79521]
[1779885222650,30.59,75780.17,9.9,-0.53071,0.00017,30.79472]
[1779885226119,30.59,75780.15,9.9,-0.53071,0.00017,30.79471]
[1779885231122,30.59,75780.19,9.9,-0.5307,0.00017,30.79478]
[1779885235878,30.59,75779.26,9.9,-0.53086,0.00017,30.79348]
[1779885235917,30.59,75780.8,9.9,-0.5306,0.00017,30.79565]
[1779885237008,30.59,75780.8,9.9,-0.5306,0.00017,30.79565]
[1779885236749,30.6,75788.21,9.9,-0.52936,0.00017,30.80591]
[1779885237164,30.6,75788.21,9.9,-0.52936,0.00017,30.80591]
[1779885237647,30.6,75788.21,9.9,-0.52936,0.00017,30.80591]
[1779885238036,30.6,75788.21,9.9,-0.52936,0.00017,30.80591]
[1779885237756,30.6,75795.08,9.9,-0.5282,0.00017,30.81516]
[1779885239770,30.6,75801.35,9.9,-0.52715,0.00017,30.82337]
[1779885241186,30.6,75803.9,9.9,-0.52672,0.00017,30.82665]
[1779885246819,30.6,75804.77,9.9,-0.52657,0.00017,30.82778]
[1779885247889,30.6,75804.77,9.9,-0.52657,0.00017,30.82778]
[1779885248403,30.6,75804.77,9.9,-0.52657,0.00017,30.82778]
[1779885248715,30.6,75804.77,9.9,-0.52657,0.00017,30.82778]
[1779885248833,30.6,75792.96,9.9,-0.52855,0.00017,30.81236]
[1779885249840,30.6,75785.94,9.9,-0.52973,0.00017,30.80282]
[1779885251525,30.6,75786.63,9.9,-0.52962,0.00017,30.80376]
[1779885252519,30.6,75786.44,9.9,-0.52965,0.00017,30.80349]
[1779885253188,30.59,75785.02,9.9,-0.52989,0.00017,30.80153]
[1779885255760,30.59,75783.87,9.9,-0.53009,0.00017,30.79993]
[1779885259906,30.59,75784.14,9.9,-0.53004,0.00017,30.80029]
[1779885262101,30.59,75782.12,9.9,-0.53038,0.00017,30.79749]
[1779885262931,30.59,75783.38,9.9,-0.53017,0.00017,30.79924]
[1779885266959,30.59,75770.77,9.9,-0.53229,0.00017,30.78128]
[1779885267393,30.59,75770.77,9.9,-0.53229,0.00017,30.78128]
[1779885268894,30.59,75769.27,9.9,-0.53254,0.00017,30.77907]
[1779885272587,30.59,75768.67,9.9,-0.53265,0.00017,30.77534]
[1779885272631,30.59,75768.67,9.9,-0.53265,0.00017,30.77534]
[1779885273001,30.59,75766.59,9.9,-0.533,0.00017,30.77226]
[1779885275371,30.59,75764.3,9.9,-0.53338,0.00017,30.76886]
[1779885276480,30.59,75761.94,9.9,-0.53378,0.00017,30.76532]
[1779885278613,30.59,75758.68,9.9,-0.53432,0.00017,30.76038]
[1779885280201,30.59,75758.96,9.9,-0.53428,0.00017,30.76081]
[1779885281058,30.59,75751.21,9.9,-0.53558,0.00017,30.74885]
[1779885283470,30.59,75749.85,9.9,-0.5358,0.00017,30.74671]
[1779885283675,30.59,75749.85,9.9,-0.5358,0.00017,30.74671]
[1779885284079,30.59,75741.82,9.9,-0.53715,0.00017,30.7339]
[1779885285086,30.59,75732.41,9.9,-0.53873,0.00017,30.71845]
[1779885287307,30.59,75727.33,9.9,-0.53958,0.00017,30.70991]
[1779885287351,30.59,75727.33,9.9,-0.53958,0.00017,30.70991]
[1779885287787,30.59,75727.33,9.9,-0.53958,0.00017,30.70991]
[1779885287948,30.59,75727.39,9.9,-0.53957,0.00017,30.71002]
[1779885288404,30.59,75727.39,9.9,-0.53957,0.00017,30.71002]
[1779885291698,30.59,75724.07,9.9,-0.54013,0.00017,30.70437]
[1779885291724,30.59,75724.07,9.9,-0.54013,0.00017,30.70437]
[1779885291725,30.59,75724.07,9.9,-0.54013,0.00017,30.70437]
[1779885291759,30.59,75724.07,9.9,-0.54013,0.00017,30.70437]
[1779885291772,30.59,75724.09,9.9,-0.54012,0.00017,30.70442]
[1779885292215,30.59,75724.09,9.9,-0.54012,0.00017,30.70442]
[1779885292222,30.59,75718.96,9.9,-0.54098,0.00017,30.69557]
[1779885295076,30.59,75716.21,9.9,-0.54145,0.00017,30.69075]
[1779885295512,30.59,75715.85,9.9,-0.54151,0.00017,30.6901]
[1779885295682,30.59,75715.85,9.9,-0.54151,0.00017,30.6901]
[1779885296845,30.59,75715.74,9.9,-0.54153,0.00017,30.68989]
[1779885296853,30.59,75715.74,9.9,-0.54153,0.00017,30.68989]
[1779885296860,30.59,75715.74,9.9,-0.54153,0.00017,30.68989]
[1779885296931,30.59,75715.35,9.9,-0.5416,0.00017,30.68918]
[1779885298180,30.59,75707.18,9.9,-0.54297,0.00017,30.67462]
[1779885300793,30.59,75708.03,9.9,-0.54282,0.00017,30.67615]
[1779885300809,30.59,75708.03,9.9,-0.54282,0.00017,30.67615]
[1779885300829,30.59,75708.03,9.9,-0.54282,0.00017,30.67615]
[1779885300872,30.59,75708.03,9.9,-0.54282,0.00017,30.67615]
[1779885300902,30.59,75708.03,9.9,-0.54282,0.00017,30.67615]
[1779885300913,30.59,75708.03,9.9,-0.54282,0.00017,30.67615]
[1779885300991,30.59,75708.12,9.9,-0.54281,0.00017,30.67631]
[1779885304223,30.59,75713.85,9.9,-0.54185,0.00017,30.68649]
[1779885309258,30.59,75718.36,9.9,-0.54109,0.00017,30.69444]
[1779885314293,30.59,75719.1,9.9,-0.54096,0.00017,30.69578]
[1779885315595,30.59,75719.1,9.9,-0.54096,0.00017,30.69578]
[1779885321342,30.59,75718.92,9.9,-0.541,0.00017,30.69539]
[1779885324402,30.58,75719.14,9.9,-0.54097,0.00017,30.69574]
[1779885326748,30.58,75717.57,9.9,-0.54123,0.00017,30.693]
[1779885328294,30.58,75713.56,9.9,-0.54191,0.00017,30.68594]
[1779885328876,30.58,75713.56,9.9,-0.54191,0.00017,30.68594]
[1779885329447,30.58,75713.72,9.9,-0.54188,0.00017,30.6862]
[1779885334148,30.58,75715.46,9.9,-0.54159,0.00017,30.68645]
[1779885334505,30.58,75715.53,9.9,-0.54158,0.00017,30.68658]
[1779885335147,30.58,75715.53,9.9,-0.54158,0.00017,30.68658]
[1779885334606,30.58,75720.5,9.9,-0.54075,0.00017,30.69527]
[1779885338622,30.59,75725.1,9.9,-0.53997,0.00017,30.7032]
[1779885339213,30.59,75725.21,9.9,-0.53995,0.00017,30.70339]
[1779885341977,30.59,75725.47,9.9,-0.53991,0.00017,30.70385]
[1779885342139,30.59,75725.47,9.9,-0.53991,0.00017,30.70385]
[1779885342272,30.59,75726.25,9.9,-0.53978,0.00017,30.70518]
[1779885342490,30.59,75735.14,9.9,-0.53828,0.00017,30.7201]
[1779885344917,30.59,75740.52,9.9,-0.53738,0.00017,30.72891]
[1779885346058,30.59,75741.74,9.9,-0.53718,0.00017,30.73089]
[1779885346112,30.59,75741.74,9.9,-0.53718,0.00017,30.73089]
[1779885347525,30.59,75734.84,9.9,-0.53834,0.00017,30.71959]
[1779885348810,30.59,75734.84,9.9,-0.53834,0.00017,30.71959]
[1779885349692,30.59,75733.16,9.9,-0.53862,0.00017,30.7168]
[1779885351367,30.59,75740.59,9.9,-0.53737,0.00017,30.72902]
[1779885351553,30.59,75747.26,9.9,-0.53625,0.00017,30.73973]
[1779885354733,30.59,75748.72,9.9,-0.53601,0.00017,30.74204]
[1779885354736,30.59,75748.72,9.9,-0.53601,0.00017,30.74204]
[1779885356588,30.59,75754.8,9.9,-0.53499,0.00017,30.75155]
[1779885357327,30.59,75754.8,9.9,-0.53499,0.00017,30.75155]
[1779885360019,30.59,75755.98,9.9,-0.53479,0.00017,30.75338]
[1779885360638,30.59,75755.62,9.9,-0.53485,0.00017,30.75283]
[1779885360720,30.59,75755.62,9.9,-0.53485,0.00017,30.75283]
[1779885360760,30.59,75755.62,9.9,-0.53485,0.00017,30.75283]
[1779885361122,30.59,75759.9,9.9,-0.53413,0.00017,30.75938]
[1779885361318,30.59,75759.9,9.9,-0.53413,0.00017,30.75938]
[1779885362348,30.59,75759.9,9.9,-0.53413,0.00017,30.75938]
[1779885362454,30.59,75759.9,9.9,-0.53413,0.00017,30.75938]
[1779885362623,30.59,75759.9,9.9,-0.53413,0.00017,30.75938]
[1779885362712,30.59,75806.58,9.9,-0.52629,0.00017,30.82435]
[1779885362715,30.59,75806.58,9.9,-0.52629,0.00017,30.82435]
[1779885362875,30.59,75806.58,9.9,-0.52629,0.00017,30.82435]
[1779885362911,30.59,75806.58,9.9,-0.52629,0.00017,30.82435]
[1779885362961,30.59,75818.56,9.9,-0.52427,0.00017,30.83911]
[1779885363677,30.59,75818.56,9.9,-0.52427,0.00017,30.83911]
[1779885363715,30.59,75818.56,9.9,-0.52427,0.00017,30.83911]
[1779885363765,30.59,75841.18,9.9,-0.52047,0.00017,30.86484]
[1779885364780,30.59,75841.18,9.9,-0.52047,0.00017,30.86484]
[1779885364966,30.59,75841.18,9.9,-0.52047,0.00017,30.86484]
[1779885364977,30.59,75835.24,9.9,-0.52147,0.00017,30.85835]
[1779885365641,30.59,75835.24,9.9,-0.52147,0.00017,30.85835]
[1779885365865,30.59,75835.24,9.9,-0.52147,0.00017,30.85835]
[1779885365953,30.59,75836.15,9.9,-0.52132,0.00017,30.85936]
[1779885366304,30.59,75836.15,9.9,-0.52132,0.00017,30.85936]
[1779885366403,30.59,75836.15,9.9,-0.52132,0.00017,30.85936]
[1779885366750,30.59,75836.15,9.9,-0.52132,0.00017,30.85936]
[1779885366833,30.59,75836.15,9.9,-0.52132,0.00017,30.85936]
[1779885367079,30.59,75828.58,9.9,-0.52259,0.00017,30.85085]
[1779885367807,30.59,75828.58,9.9,-0.52259,0.00017,30.85085]
[1779885367902,30.59,75828.58,9.9,-0.52259,0.00017,30.85085]
[1779885368018,30.59,75828.58,9.9,-0.52259,0.00017,30.85085]
[1779885368131,30.59,75828.58,9.9,-0.52259,0.00017,30.85085]
[1779885368119,30.59,75808.43,9.9,-0.52597,0.00017,30.82668]
[1779885368832,30.59,75808.43,9.9,-0.52597,0.00017,30.82668]
[1779885368930,30.59,75798.82,9.9,-0.52759,0.00017,30.81438]
[1779885369690,30.59,75798.82,9.9,-0.52759,0.00017,30.81438]
[1779885371867,30.59,75792.7,9.9,-0.52862,0.00017,30.80628]
[1779885372309,30.59,75789.65,9.9,-0.52913,0.00017,30.80217]
[1779885374598,30.59,75788.43,9.9,-0.52933,0.00017,30.80051]
[1779885376554,30.59,75794.38,9.9,-0.52834,0.00017,30.80851]
[1779885376711,30.59,75794.38,9.9,-0.52834,0.00017,30.80851]
[1779885376862,30.59,75800.46,9.9,-0.52732,0.00017,30.8165]
[1779885377778,30.59,75811.91,9.9,-0.52539,0.00017,30.83101]
[1779885378322,30.59,75811.91,9.9,-0.52539,0.00017,30.83101]
[1779885380201,30.59,75814.18,9.9,-0.52501,0.00017,30.8338]
[1779885380220,30.59,75812.9,9.9,-0.52522,0.00017,30.83223]
[1779885382687,30.59,75806.02,9.9,-0.52638,0.00017,30.82363]
[1779885382693,30.59,75806.02,9.9,-0.52638,0.00017,30.82363]
[1779885383111,30.59,75806.02,9.9,-0.52638,0.00017,30.82363]
[1779885383164,30.59,75806.02,9.9,-0.52638,0.00017,30.82363]
[1779885384425,30.59,75808.18,9.9,-0.52602,0.00017,30.82635]
[1779885385312,30.59,75806.45,9.9,-0.52631,0.00017,30.82417]
[1779885385337,30.59,75806.45,9.9,-0.52631,0.00017,30.82417]
[1779885386479,30.58,75808.58,9.9,-0.52595,0.00017,30.82685]
[1779885387001,30.58,75808.58,9.9,-0.52595,0.00017,30.82685]
[1779885389008,30.58,75810.04,9.9,-0.52571,0.00017,30.82867]
[1779885390904,30.58,75808.19,9.9,-0.52602,0.00017,30.82636]
[1779885390956,30.58,75808.19,9.9,-0.52602,0.00017,30.82636]
[1779885394857,30.59,75804.94,9.9,-0.52657,0.00017,30.81943]
[1779885396913,30.59,75795.87,9.9,-0.52809,0.00017,30.80765]
[1779885398792,30.58,75799.77,9.9,-0.52744,0.00017,30.81276]
[1779885403962,30.59,75803.09,9.9,-0.52688,0.00017,30.81707]
[1779885406279,30.59,75802.59,9.9,-0.52696,0.00017,30.81644]
[1779885406705,30.59,75802.59,9.9,-0.52696,0.00017,30.81644]
[1779885411690,30.59,75799.08,9.9,-0.52755,0.00017,30.81189]
[1779885412126,30.59,75799.08,9.9,-0.52755,0.00017,30.81189]
[1779885417854,30.58,75801.15,9.9,-0.52721,0.00017,30.81454]
[1779885417966,30.58,75801.15,9.9,-0.52721,0.00017,30.81454]
[1779885418598,30.58,75803.24,9.9,-0.52686,0.00017,30.81723]
[1779885418643,30.58,75803.24,9.9,-0.52686,0.00017,30.81723]
[1779885425118,30.58,75800.43,9.9,-0.52733,0.00017,30.81362]
[1779885430152,30.59,75800.89,9.9,-0.52725,0.00017,30.81424]
[1779885430727,30.59,75800.89,9.9,-0.52725,0.00017,30.81424]
[1779885431159,30.59,75794.24,9.9,-0.52836,0.00017,30.80551]
[1779885433143,30.59,75791.93,9.9,-0.52875,0.00017,30.80242]
[1779885438208,30.59,75791.72,9.9,-0.52878,0.00017,30.80217]
[1779885439616,30.6,75791.61,9.9,-0.5288,0.00017,30.80203]
[1779885443465,30.6,75783.78,9.9,-0.53011,0.00017,30.79136]
[1779885444250,30.6,75782.73,9.9,-0.53028,0.00017,30.7899]
[1779885445845,30.6,75780.78,9.9,-0.53061,0.00017,30.78718]
[1779885446264,30.6,75784.79,9.9,-0.52993,0.00017,30.79278]
[1779885447436,30.6,75785.53,9.9,-0.52981,0.00017,30.79381]
[1779885448126,30.6,75785.53,9.9,-0.52981,0.00017,30.79381]
[1779885448508,30.6,75785.58,9.9,-0.5298,0.00017,30.79388]
[1779885454323,30.6,75784.13,9.9,-0.53005,0.00017,30.789]
[1779885457783,30.6,75784.04,9.9,-0.53007,0.00017,30.78886]
[1779885460697,30.59,75788.74,9.9,-0.52929,0.00017,30.79529]
[1779885460755,30.59,75788.74,9.9,-0.52929,0.00017,30.79529]
[1779885461830,30.59,75786.82,9.9,-0.52961,0.00017,30.79265]
[1779885467415,30.58,75790.82,9.9,-0.52895,0.00017,30.79804]
[1779885469724,30.58,75792.05,9.9,-0.52874,0.00017,30.79969]
[1779885471058,30.58,75795.35,9.9,-0.52819,0.00017,30.80408]
[1779885474622,30.58,75798.06,9.9,-0.52773,0.00017,30.80767]
[1779885475947,30.58,75797.72,9.9,-0.52779,0.00017,30.80723]
[1779885476216,30.58,75797.72,9.9,-0.52779,0.00017,30.80723]
[1779885476257,30.58,75787.83,9.9,-0.52945,0.00017,30.79397]
[1779885478189,30.58,75784.77,9.9,-0.52997,0.00017,30.78974]
[1779885482525,30.57,75790.68,9.9,-0.52899,0.00017,30.79778]
[1779885485120,30.57,75793.43,9.9,-0.52852,0.00017,30.80148]
[1779885485288,30.57,75793.43,9.9,-0.52852,0.00017,30.80148]
[1779885490581,30.57,75789.57,9.9,-0.52918,0.00017,30.79622]
[1779885495938,30.56,75790.44,9.9,-0.52904,0.00017,30.79737]
[1779885495977,30.56,75790.44,9.9,-0.52904,0.00017,30.79737]
[1779885495981,30.56,75790.44,9.9,-0.52904,0.00017,30.79737]
[1779885495991,30.56,75790.44,9.9,-0.52904,0.00017,30.79737]
[1779885496762,30.56,75789.64,9.9,-0.52918,0.00017,30.79628]
[1779885497910,30.56,75789.39,9.9,-0.52922,0.00017,30.79593]
[1779885503672,30.55,75791.26,9.9,-0.52891,0.00017,30.79841]
[1779885508708,30.55,75789.0,9.9,-0.5293,0.00017,30.79531]
[1779885511464,30.55,75789.05,9.9,-0.5293,0.00017,30.79536]
[1779885516764,30.55,75790.05,9.9,-0.52913,0.00017,30.79388]
[1779885518010,30.55,75790.05,9.9,-0.52913,0.00017,30.79388]
[1779885518130,30.55,75790.05,9.9,-0.52913,0.00017,30.79388]
[1779885520227,30.55,75792.47,9.9,-0.52872,0.00017,30.79716]
[1779885520405,30.55,75794.46,9.9,-0.52839,0.00017,30.79982]
[1779885520765,30.55,75794.46,9.9,-0.52839,0.00017,30.79982]
[1779885522806,30.54,75802.6,9.9,-0.52702,0.00017,30.81049]
[1779885523525,30.54,75802.6,9.9,-0.52702,0.00017,30.81049]
[1779885526548,30.54,75805.02,9.9,-0.52661,0.00017,30.8136]
[1779885527924,30.54,75810.57,9.9,-0.52568,0.00017,30.8206]
[1779885528251,30.54,75810.57,9.9,-0.52568,0.00017,30.8206]
[1779885528402,30.55,75814.33,9.9,-0.52505,0.00017,30.82525]
[1779885528560,30.55,75814.33,9.9,-0.52505,0.00017,30.82525]
[1779885530883,30.55,75814.53,9.9,-0.52501,0.00017,30.8255]
[1779885532095,30.55,75815.3,9.9,-0.52488,0.00017,30.82644]
[1779885533458,30.55,75816.04,9.9,-0.52476,0.00017,30.82735]
[1779885535511,30.55,75817.38,9.9,-0.52453,0.00017,30.82898]
[1779885540546,30.55,75818.25,9.9,-0.52438,0.00017,30.83003]
[1779885544051,30.55,75817.42,9.9,-0.52452,0.00017,30.82904]
[1779885544124,30.55,75817.42,9.9,-0.52452,0.00017,30.82904]
[1779885544383,30.55,75817.42,9.9,-0.52452,0.00017,30.82904]
[1779885544515,30.55,75820.45,9.9,-0.52401,0.00017,30.83267]
[1779885544629,30.55,75820.45,9.9,-0.52401,0.00017,30.83267]
[1779885544642,30.55,75820.45,9.9,-0.52401,0.00017,30.83267]
[1779885544961,30.55,75829.77,9.9,-0.52244,0.00017,30.84354]
[1779885547346,30.55,75833.68,9.9,-0.52178,0.00017,30.84796]
[1779885547982,30.55,75834.24,9.9,-0.52169,0.00017,30.84859]
[1779885549314,30.55,75842.75,9.9,-0.52025,0.00017,30.85788]
[1779885550752,30.55,75845.44,9.9,-0.5198,0.00017,30.86074]
[1779885550780,30.55,75845.44,9.9,-0.5198,0.00017,30.86074]
[1779885551003,30.55,75847.32,9.9,-0.51948,0.00017,30.86271]
[1779885555208,30.55,75849.33,9.9,-0.51915,0.00017,30.86479]
[1779885555282,30.55,75850.02,9.9,-0.51903,0.00017,30.8655]
[1779885557045,30.55,75840.75,9.9,-0.5206,0.00017,30.85571]
[1779885559372,30.54,75841.66,9.9,-0.52045,0.00017,30.85669]
[1779885565101,30.54,75840.33,9.9,-0.52067,0.00017,30.85523]
[1779885570136,30.54,75841.51,9.9,-0.52048,0.00017,30.8565]
[1779885575174,30.53,75839.39,9.9,-0.52084,0.00017,30.85136]
[1779885579336,30.53,75840.91,9.9,-0.52059,0.00017,30.85301]
[1779885579506,30.53,75843.18,9.9,-0.5202,0.00017,30.85544]
[1779885580209,30.53,75849.24,9.9,-0.51918,0.00017,30.86181]
[1779885582761,30.53,75853.54,9.9,-0.51846,0.00017,30.8662]
[1779885588267,30.52,75855.91,9.9,-0.51807,0.00017,30.86856]
[1779885589164,30.52,75855.91,9.9,-0.51807,0.00017,30.86856]
[1779885589829,30.52,75852.11,9.9,-0.51871,0.00017,30.86473]
[1779885591115,30.52,75847.39,9.9,-0.51951,0.00017,30.85985]
[1779885591288,30.52,75844.86,9.9,-0.51993,0.00017,30.85718]
[1779885596222,30.52,75843.32,9.9,-0.52019,0.00017,30.85554]
[1779885596336,30.52,75843.32,9.9,-0.52019,0.00017,30.85554]
[1779885596374,30.52,75836.97,9.9,-0.52127,0.00017,30.84864]
[1779885597334,30.52,75831.13,9.9,-0.52225,0.00017,30.84211]
[1779885601858,30.52,75829.1,9.9,-0.52259,0.00017,30.8398]
[1779885602221,30.52,75829.1,9.9,-0.52259,0.00017,30.8398]
[1779885602372,30.52,75821.63,9.9,-0.52385,0.00017,30.83109]
[1779885602948,30.52,75821.63,9.9,-0.52385,0.00017,30.83109]
[1779885603861,30.52,75818.74,9.9,-0.52433,0.00017,30.82764]
[1779885604586,30.52,75820.77,9.9,-0.52399,0.00017,30.83007]
[1779885605301,30.52,75820.77,9.9,-0.52399,0.00017,30.83007]
[1779885605393,30.52,75822.57,9.9,-0.52369,0.00017,30.83221]
[1779885605571,30.52,75822.57,9.9,-0.52369,0.00017,30.83221]
[1779885605865,30.52,75822.57,9.9,-0.52369,0.00017,30.83221]
[1779885606337,30.52,75822.57,9.9,-0.52369,0.00017,30.83221]
[1779885606400,30.52,75827.39,9.9,-0.52288,0.00017,30.83784]
[1779885609280,30.52,75832.1,9.9,-0.52208,0.00017,30.84322]
[1779885613085,30.52,75836.86,9.9,-0.52128,0.00017,30.84853]
[1779885613451,30.52,75836.95,9.9,-0.52127,0.00017,30.84863]
[1779885617479,30.52,75831.01,9.9,-0.52227,0.00017,30.84197]
[1779885619013,30.52,75831.01,9.9,-0.52227,0.00017,30.84197]
[1779885619180,30.52,75831.01,9.9,-0.52227,0.00017,30.84197]
[1779885619375,30.52,75830.53,9.9,-0.52235,0.00017,30.84142]
[1779885620500,30.52,75824.34,9.9,-0.52339,0.00017,30.83428]
[1779885623201,30.52,75823.77,9.9,-0.52349,0.00017,30.83361]
[1779885628556,30.52,75819.85,9.9,-0.52415,0.00017,30.82897]
[1779885633592,30.52,75819.44,9.9,-0.52422,0.00017,30.82565]
[1779885636614,30.52,75819.58,9.9,-0.5242,0.00017,30.82582]
[1779885644240,30.52,75819.19,9.9,-0.52426,0.00017,30.82536]
[1779885650455,30.53,75818.98,9.9,-0.52429,0.00017,30.82512]
[1779885650625,30.53,75819.58,9.9,-0.52419,0.00017,30.82584]
[1779885655601,30.53,75818.91,9.9,-0.5243,0.00017,30.82505]
[1779885658678,30.53,75811.07,9.9,-0.52562,0.00017,30.81547]
[1779885659157,30.53,75811.07,9.9,-0.52562,0.00017,30.81547]
[1779885661149,30.53,75814.81,9.9,-0.52499,0.00017,30.8201]
[1779885662260,30.53,75815.81,9.9,-0.52482,0.00017,30.82132]
[1779885663246,30.53,75816.56,9.9,-0.52469,0.00017,30.82224]
[1779885668841,30.54,75819.84,9.9,-0.52414,0.00017,30.82621]
[1779885670469,30.54,75819.84,9.9,-0.52414,0.00017,30.82621]
[1779885670856,30.54,75818.88,9.9,-0.5243,0.00017,30.82506]
[1779885674300,30.53,75819.06,9.9,-0.52427,0.00017,30.82527]
[1779885676323,30.53,75829.32,9.9,-0.52254,0.00017,30.8373]
[1779885679735,30.53,75834.46,9.9,-0.52167,0.00017,30.8431]
[1779885679919,30.53,75827.78,9.9,-0.5228,0.00017,30.83553]
[1779885681402,30.53,75827.78,9.9,-0.5228,0.00017,30.83553]
[1779885681498,30.53,75825.52,9.9,-0.52318,0.00017,30.83291]
[1779885686968,30.54,75819.76,9.9,-0.52415,0.00017,30.82611]
[1779885692005,30.54,75819.52,9.9,-0.52419,0.00017,30.823]
[1779885697052,30.54,75820.06,9.9,-0.5241,0.00017,30.82365]
[1779885702305,30.54,75820.4,9.9,-0.52404,0.00017,30.82406]
[1779885703310,30.54,75820.4,9.9,-0.52404,0.00017,30.82407]
[1779885704323,30.54,75819.32,9.9,-0.52422,0.00017,30.82278]
[1779885704427,30.54,75819.32,9.9,-0.52422,0.00017,30.82278]
[1779885705109,30.54,75812.13,9.9,-0.52543,0.00017,30.81402]
[1779885706243,30.54,75812.13,9.9,-0.52543,0.00017,30.81402]
[1779885706424,30.54,75812.13,9.9,-0.52543,0.00017,30.81402]
[1779885706526,30.54,75805.66,9.9,-0.52652,0.00017,30.8059]
[1779885711540,30.54,75803.21,9.9,-0.52693,0.00017,30.80278]
[1779885713544,30.54,75802.84,9.9,-0.52699,0.00017,30.80231]
[1779885714575,30.55,75803.06,9.9,-0.52695,0.00017,30.80261]
[1779885720214,30.55,75809.7,9.9,-0.52583,0.00017,30.81106]
[1779885724767,30.55,75809.7,9.9,-0.52583,0.00017,30.81106]
[1779885724895,30.55,75809.7,9.9,-0.52583,0.00017,30.81106]
[1779885724950,30.55,75809.7,9.9,-0.52583,0.00017,30.81106]
[1779885727151,30.55,75799.2,9.9,-0.52759,0.00017,30.79766]
[1779885735320,30.56,75797.65,9.9,-0.52784,0.00017,30.79568]
[1779885741362,30.57,75797.2,9.9,-0.52791,0.00017,30.79513]
[1779885745540,30.57,75797.78,9.9,-0.52781,0.00017,30.79591]
[1779885751432,30.58,75794.38,9.9,-0.52838,0.00017,30.78862]
[1779885754642,30.58,75798.05,9.9,-0.52776,0.00017,30.7935]
[1779885754757,30.58,75798.05,9.9,-0.52776,0.00017,30.7935]
[1779885756370,30.58,75803.68,9.9,-0.52681,0.00017,30.8008]
[1779885757105,30.58,75809.02,9.9,-0.52591,0.00017,30.80757]
[1779885757432,30.58,75809.02,9.9,-0.52591,0.00017,30.80757]
[1779885764961,30.58,75811.46,9.9,-0.52549,0.00017,30.81063]
[1779885766115,30.58,75811.48,9.9,-0.52549,0.00017,30.81066]
[1779885771585,30.59,75806.27,9.9,-0.52636,0.00017,30.80416]
[1779885777573,30.59,75806.3,9.9,-0.52636,0.00017,30.8042]
[1779885782662,30.6,75805.37,9.9,-0.5265,0.00017,30.80306]
[1779885785558,30.6,75805.37,9.9,-0.5265,0.00017,30.80306]
[1779885794748,30.6,75805.47,9.9,-0.52648,0.00017,30.80324]
[1779885797826,30.6,75805.44,9.9,-0.52648,0.00017,30.80321]
[1779885801401,30.61,75801.79,9.9,-0.52709,0.00017,30.79855]
[1779885801408,30.61,75801.79,9.9,-0.52709,0.00017,30.79855]
[1779885802245,30.61,75801.76,9.9,-0.52709,0.00017,30.79853]
[1779885803163,30.61,75796.66,9.9,-0.52795,0.00017,30.79188]
[1779885803620,30.61,75796.66,9.9,-0.52795,0.00017,30.79188]
[1779885803811,30.61,75790.7,9.9,-0.52895,0.00017,30.78394]
[1779885808846,30.62,75793.02,9.9,-0.52855,0.00017,30.7871]
[1779885813881,30.62,75792.56,9.9,-0.52862,0.00017,30.7837]
[1779885817909,30.63,75785.57,9.9,-0.52979,0.00017,30.77423]
[1779885822946,30.63,75789.62,9.9,-0.52911,0.00017,30.77981]
[1779885828163,30.64,75792.71,9.9,-0.52858,0.00017,30.78399]
[1779885829304,30.64,75793.07,9.9,-0.52852,0.00017,30.78448]
[1779885835030,30.64,75788.56,9.9,-0.52927,0.00017,30.77844]
[1779885838178,30.64,75788.44,9.9,-0.52929,0.00017,30.77828]
[1779885840453,30.64,75792.35,9.9,-0.52863,0.00017,30.78358]
[1779885845658,30.65,75796.92,9.9,-0.52786,0.00017,30.78966]
[1779885845685,30.65,75796.92,9.9,-0.52786,0.00017,30.78966]
[1779885845854,30.65,75796.89,9.9,-0.52786,0.00017,30.78963]
[1779885847445,30.65,75798.45,9.9,-0.5276,0.00017,30.79168]
[1779885849128,30.65,75808.91,9.9,-0.52584,0.00017,30.80504]
[1779885854168,30.65,75808.35,9.9,-0.52594,0.00017,30.80435]
[1779885855062,30.65,75808.35,9.9,-0.52594,0.00017,30.80435]
[1779885860210,30.66,75804.94,9.9,-0.5265,0.00017,30.80008]
[1779885865249,30.66,75805.94,9.9,-0.52633,0.00017,30.80136]
[1779885870284,30.66,75805.86,9.9,-0.52634,0.00017,30.80127]
[1779885873650,30.66,75804.3,9.9,-0.52661,0.00017,30.79647]
[1779885874046,30.66,75804.23,9.9,-0.52662,0.00017,30.79638]
[1779885881361,30.67,75805.49,9.9,-0.5264,0.00017,30.798]
[1779885887403,30.67,75806.21,9.9,-0.52628,0.00017,30.79893]
[1779885892438,30.67,75806.21,9.9,-0.52628,0.00017,30.79894]
[1779885892934,30.67,75806.21,9.9,-0.52628,0.00017,30.79894]
[1779885898480,30.67,75808.17,9.9,-0.52595,0.00017,30.80142]
[1779885902158,30.67,75808.26,9.9,-0.52593,0.00017,30.80154]
[1779885907547,30.67,75805.86,9.9,-0.52633,0.00017,30.79853]
[1779885910086,30.67,75805.35,9.9,-0.52641,0.00017,30.79789]
[1779885910815,30.68,75803.25,9.9,-0.52677,0.00017,30.79522]
[1779885915768,30.68,75805.6,9.9,-0.52637,0.00017,30.79822]
[1779885917617,30.68,75797.3,9.9,-0.52776,0.00017,30.78755]
[1779885918053,30.68,75797.3,9.9,-0.52776,0.00017,30.78755]
[1779885920455,30.68,75793.48,9.9,-0.5284,0.00017,30.78251]
[1779885924667,30.68,75786.16,9.9,-0.52962,0.00017,30.77266]
[1779885925313,30.68,75786.16,9.9,-0.52962,0.00017,30.77266]
[1779885925904,30.68,75785.07,9.9,-0.5298,0.00017,30.77117]
[1779885927599,30.68,75784.87,9.9,-0.52984,0.00017,30.7709]
[1779885927645,30.68,75784.87,9.9,-0.52984,0.00017,30.7709]
[1779885929295,30.69,75775.42,9.9,-0.53142,0.00017,30.75766]
[1779885930863,30.69,75772.67,9.9,-0.53188,0.00017,30.75371]
[1779885930893,30.69,75772.67,9.9,-0.53188,0.00017,30.75371]
[1779885930904,30.69,75772.67,9.9,-0.53188,0.00017,30.75371]
[1779885930939,30.69,75772.67,9.9,-0.53188,0.00017,30.75371]
[1779885931722,30.68,75771.87,9.9,-0.53202,0.00017,30.7497]
[1779885931916,30.68,75771.87,9.9,-0.53202,0.00017,30.7497]
[1779885932729,30.68,75770.99,9.9,-0.53217,0.00017,30.74843]
[1779885935513,30.68,75770.78,9.9,-0.53221,0.00017,30.7481]
[1779885935638,30.68,75770.78,9.9,-0.53221,0.00017,30.7481]
[1779885935750,30.68,75769.08,9.9,-0.53249,0.00017,30.74561]
[1779885936728,30.68,75769.08,9.9,-0.53249,0.00017,30.74561]
[1779885936758,30.68,75769.35,9.9,-0.53245,0.00017,30.74599]
[1779885941792,30.67,75771.14,9.9,-0.53216,0.00017,30.74855]
[1779885946827,30.67,75770.95,9.9,-0.5322,0.00017,30.74822]
[1779885951960,30.66,75770.29,9.9,-0.53232,0.00017,30.74721]
[1779885957904,30.65,75768.8,9.9,-0.53258,0.00017,30.74495]
[1779885961258,30.65,75768.33,9.9,-0.53266,0.00017,30.74424]
[1779885961414,30.65,75768.59,9.9,-0.53262,0.00017,30.74459]
[1779885962095,30.65,75768.59,9.9,-0.53262,0.00017,30.74459]
[1779885962151,30.65,75760.82,9.9,-0.53393,0.00017,30.73301]
[1779885967975,30.64,75757.98,9.9,-0.53441,0.00017,30.72865]
[1779885968939,30.64,75757.98,9.9,-0.53441,0.00017,30.72865]
[1779885969009,30.64,75757.98,9.9,-0.53441,0.00017,30.72865]
[1779885969098,30.64,75757.98,9.9,-0.53441,0.00017,30.72865]
[1779885969145,30.64,75757.65,9.9,-0.53447,0.00017,30.72813]
[1779885970999,30.64,75751.39,9.9,-0.53552,0.00017,30.71846]
[1779885976089,30.64,75750.5,9.9,-0.53567,0.00017,30.71709]
[1779885977764,30.64,75742.53,9.9,-0.537,0.00017,30.70444]
[1779885983244,30.64,75741.39,9.9,-0.53719,0.00017,30.7026]
[1779885983954,30.64,75738.9,9.9,-0.53761,0.00017,30.69856]
[1779885984239,30.64,75738.9,9.9,-0.53761,0.00017,30.69856]
[1779885984549,30.64,75738.9,9.9,-0.53761,0.00017,30.69856]
[1779885985568,30.64,75735.73,9.9,-0.53814,0.00017,30.69337]
[1779885991149,30.64,75735.87,9.9,-0.53813,0.00017,30.69074]
[1779885996184,30.64,75732.37,9.9,-0.53871,0.00017,30.68494]
[1779885998478,30.64,75732.98,9.9,-0.53861,0.00017,30.68595]
[1779886002227,30.64,75726.5,9.9,-0.5397,0.00017,30.67507]
[1779886007262,30.64,75721.54,9.9,-0.54053,0.00017,30.6666]
[1779886008418,30.64,75721.54,9.9,-0.54053,0.00017,30.6666]
[1779886010190,30.64,75720.94,9.9,-0.54063,0.00017,30.66558]
[1779886015335,30.64,75714.73,9.9,-0.54167,0.00017,30.65478]
[1779886017457,30.64,75713.47,9.9,-0.54188,0.00017,30.65257]
[1779886021969,30.65,75713.37,9.9,-0.54189,0.00017,30.65243]
[1779886022546,30.65,75713.37,9.9,-0.54189,0.00017,30.65243]
[1779886022563,30.65,75719.37,9.9,-0.54088,0.00017,30.66294]
[1779886024409,30.65,75711.17,9.9,-0.54226,0.00017,30.64854]
[1779886026327,30.65,75711.22,9.9,-0.54225,0.00017,30.64864]
[1779886031458,30.65,75708.65,9.9,-0.54267,0.00017,30.64408]
[1779886032973,30.65,75708.0,9.9,-0.54278,0.00017,30.64292]
[1779886033655,30.65,75708.0,9.9,-0.54278,0.00017,30.64292]
[1779886036948,30.65,75704.07,9.9,-0.54344,0.00017,30.63586]
[1779886037216,30.65,75704.07,9.9,-0.54344,0.00017,30.63586]
[1779886037500,30.65,75700.37,9.9,-0.54405,0.00017,30.62911]
[1779886038773,30.65,75700.37,9.9,-0.54405,0.00017,30.62911]
[1779886041136,30.65,75693.45,9.9,-0.54521,0.00017,30.61629]
[1779886044043,30.65,75689.72,9.9,-0.54584,0.00017,30.60925]
[1779886046422,30.65,75685.53,9.9,-0.54654,0.00017,30.60128]
[1779886047575,30.65,75684.23,9.9,-0.54675,0.00017,30.59879]
[1779886048324,30.65,75684.6,9.9,-0.54669,0.00017,30.59951]
[1779886048749,30.65,75684.6,9.9,-0.54669,0.00017,30.59951]
[1779886050190,30.65,75680.61,9.9,-0.54736,0.00017,30.59181]
[1779886050594,30.65,75671.93,9.9,-0.54881,0.00017,30.57475]
[1779886052086,30.65,75667.99,9.9,-0.54948,0.00017,30.56403]
[1779886052292,30.65,75667.99,9.9,-0.54948,0.00017,30.56403]
[1779886053074,30.65,75672.38,9.9,-0.54874,0.00017,30.57279]
[1779886053173,30.65,75672.38,9.9,-0.54874,0.00017,30.57279]
[1779886053614,30.65,75672.38,9.9,-0.54874,0.00017,30.57279]
[1779886054873,30.65,75677.26,9.9,-0.54793,0.00017,30.58241]
[1779886055843,30.65,75681.22,9.9,-0.54726,0.00017,30.59013]
[1779886059372,30.65,75682.66,9.9,-0.54702,0.00017,30.59293]
[1779886063685,30.65,75674.95,9.9,-0.54831,0.00017,30.57788]
[1779886064975,30.65,75675.36,9.9,-0.54824,0.00017,30.57868]
[1779886067309,30.65,75677.57,9.9,-0.54787,0.00017,30.58302]
[1779886071227,30.65,75670.93,9.9,-0.54899,0.00017,30.56988]
[1779886071653,30.65,75670.93,9.9,-0.54899,0.00017,30.56988]
[1779886071718,30.65,75670.93,9.9,-0.54899,0.00017,30.56988]
[1779886071724,30.65,75670.93,9.9,-0.54899,0.00017,30.56988]
[1779886080804,30.65,75671.59,9.9,-0.54888,0.00017,30.57116]
[1779886082614,30.65,75671.26,9.9,-0.54894,0.00017,30.57049]
[1779886084832,30.65,75662.96,9.9,-0.55033,0.00017,30.55375]
[1779886087812,30.65,75658.97,9.9,-0.551,0.00017,30.54556]
[1779886087932,30.65,75658.97,9.9,-0.551,0.00017,30.54556]
[1779886087938,30.65,75658.97,9.9,-0.551,0.00017,30.54556]
[1779886088626,30.65,75656.39,9.9,-0.55143,0.00017,30.54023]
[1779886089125,30.65,75651.06,9.9,-0.55232,0.00017,30.5291]
[1779886089732,30.65,75651.06,9.9,-0.55232,0.00017,30.5291]
[1779886091025,30.65,75645.57,9.9,-0.55324,0.00017,30.51749]
[1779886092432,30.65,75644.0,9.9,-0.5535,0.00017,30.51414]
[1779886092890,30.65,75642.75,9.9,-0.55371,0.00017,30.51146]
[1779886093149,30.65,75642.75,9.9,-0.55371,0.00017,30.51146]
[1779886093582,30.65,75642.75,9.9,-0.55371,0.00017,30.51146]
[1779886096235,30.65,75644.35,9.9,-0.55344,0.00017,30.5149]
[1779886100460,30.65,75645.13,9.9,-0.55331,0.00017,30.51657]
[1779886100471,30.65,75645.13,9.9,-0.55331,0.00017,30.51657]
[1779886100946,30.65,75640.94,9.9,-0.55401,0.00017,30.50759]
[1779886102960,30.65,75635.48,9.9,-0.55492,0.00017,30.49576]
[1779886103185,30.65,75635.48,9.9,-0.55492,0.00017,30.49576]
[1779886104487,30.65,75635.48,9.9,-0.55492,0.00017,30.49576]
[1779886104586,30.65,75635.48,9.9,-0.55492,0.00017,30.49576]
[1779886104662,30.65,75632.11,9.9,-0.55548,0.00017,30.48839]
[1779886105160,30.65,75632.11,9.9,-0.55548,0.00017,30.48839]
[1779886105459,30.65,75632.11,9.9,-0.55548,0.00017,30.48839]
[1779886105584,30.65,75632.11,9.9,-0.55548,0.00017,30.48839]
[1779886105596,30.65,75625.27,9.9,-0.55662,0.00017,30.47322]
[1779886106328,30.65,75625.27,9.9,-0.55662,0.00017,30.47322]
[1779886106959,30.65,75625.27,9.9,-0.55662,0.00017,30.47322]
[1779886106997,30.65,75622.37,9.9,-0.55711,0.00017,30.46673]
[1779886107111,30.65,75622.37,9.9,-0.55711,0.00017,30.46673]
[1779886109006,30.65,75615.73,9.9,-0.55821,0.00017,30.45167]
[1779886110234,30.65,75615.73,9.9,-0.55821,0.00017,30.45167]
[1779886110747,30.65,75615.73,9.9,-0.55821,0.00017,30.45167]
[1779886116055,30.65,75619.31,9.9,-0.55762,0.00017,30.45696]
[1779886118383,30.65,75618.8,9.9,-0.55771,0.00017,30.45581]
[1779886118421,30.65,75618.8,9.9,-0.55771,0.00017,30.45581]
[1779886118437,30.65,75618.8,9.9,-0.55771,0.00017,30.45581]
[1779886118568,30.65,75618.8,9.9,-0.55771,0.00017,30.45581]
[1779886119264,30.65,75618.91,9.9,-0.55769,0.00017,30.45608]
[1779886119338,30.65,75612.6,9.9,-0.55874,0.00017,30.44161]
[1779886120195,30.65,75612.6,9.9,-0.55874,0.00017,30.44161]
[1779886120430,30.65,75612.6,9.9,-0.55874,0.00017,30.44161]
[1779886124075,30.65,75612.03,9.9,-0.55884,0.00017,30.44023]
[1779886124418,30.65,75612.03,9.9,-0.55884,0.00017,30.44023]
[1779886124797,30.65,75612.03,9.9,-0.55884,0.00017,30.44023]
[1779886124904,30.65,75613.14,9.9,-0.55866,0.00017,30.4428]
[1779886125533,30.65,75613.14,9.9,-0.55866,0.00017,30.4428]
[1779886125568,30.65,75613.14,9.9,-0.55866,0.00017,30.4428]
[1779886125607,30.65,75626.44,9.9,-0.55643,0.00017,30.47297]
[1779886126125,30.65,75633.51,9.9,-0.55525,0.00017,30.48862]
[1779886129813,30.65,75633.92,9.9,-0.55518,0.00017,30.48955]
[1779886130936,30.65,75634.11,9.9,-0.55515,0.00017,30.49]
[1779886131247,30.65,75638.47,9.9,-0.55442,0.00017,30.49951]
[1779886131286,30.65,75651.15,9.9,-0.5523,0.00017,30.52656]
[1779886132168,30.65,75657.81,9.9,-0.55119,0.00017,30.54041]
[1779886133375,30.65,75657.81,9.9,-0.55119,0.00017,30.54041]
[1779886133469,30.65,75657.81,9.9,-0.55119,0.00017,30.5404]
[1779886136435,30.65,75660.11,9.9,-0.5508,0.00017,30.54513]
[1779886136648,30.65,75660.11,9.9,-0.5508,0.00017,30.54513]
[1779886136993,30.65,75660.11,9.9,-0.5508,0.00017,30.54513]
[1779886136661,30.65,75660.75,9.9,-0.5507,0.00017,30.54644]
[1779886137210,30.65,75660.75,9.9,-0.5507,0.00017,30.54644]
[1779886137379,30.65,75660.75,9.9,-0.5507,0.00017,30.54644]
[1779886137691,30.65,75660.75,9.9,-0.5507,0.00017,30.54644]
[1779886137773,30.65,75673.73,9.9,-0.54853,0.00017,30.57258]
[1779886138023,30.65,75673.73,9.9,-0.54853,0.00017,30.57258]
[1779886138209,30.65,75673.73,9.9,-0.54853,0.00017,30.57258]
[1779886138384,30.65,75673.73,9.9,-0.54853,0.00017,30.57258]
[1779886138583,30.65,75681.47,9.9,-0.54723,0.00017,30.58773]
[1779886140030,30.65,75681.47,9.9,-0.54723,0.00017,30.58773]
[1779886140580,30.65,75681.96,9.9,-0.54715,0.00017,30.58868]
[1779886140973,30.65,75681.96,9.9,-0.54715,0.00017,30.58868]
[1779886141093,30.65,75681.94,9.9,-0.54715,0.00017,30.58865]
[1779886141145,30.65,75681.94,9.9,-0.54715,0.00017,30.58865]
[1779886141404,30.65,75681.94,9.9,-0.54715,0.00017,30.58865]
[1779886141586,30.65,75681.94,9.9,-0.54715,0.00017,30.58865]
[1779886141843,30.65,75681.94,9.9,-0.54715,0.00017,30.58865]
[1779886141885,30.65,75689.94,9.9,-0.54582,0.00017,30.60394]
[1779886142282,30.65,75697.88,9.9,-0.54449,0.00017,30.6188]
[1779886144285,30.65,75699.29,9.9,-0.54425,0.00017,30.62136]
[1779886145190,30.65,75699.29,9.9,-0.54425,0.00017,30.62136]
[1779886145273,30.65,75699.29,9.9,-0.54425,0.00017,30.62136]
[1779886148610,30.64,75706.51,9.9,-0.54305,0.00017,30.63445]
[1779886148693,30.64,75706.29,9.9,-0.5431,0.00017,30.63401]
[1779886149465,30.64,75706.29,9.9,-0.5431,0.00017,30.63401]
[1779886154731,30.64,75707.82,9.9,-0.54285,0.00017,30.6367]
[1779886154787,30.63,75707.6,9.9,-0.54289,0.00017,30.63629]
[1779886160397,30.63,75706.05,9.9,-0.54316,0.00017,30.63341]
[1779886165578,30.62,75709.11,9.9,-0.54265,0.00017,30.63885]
[1779886168453,30.62,75715.54,9.9,-0.54158,0.00017,30.65023]
[1779886171474,30.62,75709.35,9.9,-0.54262,0.00017,30.63636]
[1779886173488,30.62,75703.35,9.9,-0.54364,0.00017,30.62548]
[1779886178523,30.61,75705.39,9.9,-0.5433,0.00017,30.62909]
[1779886180287,30.61,75705.62,9.9,-0.54327,0.00017,30.62949]
[1779886185573,30.6,75703.31,9.9,-0.54367,0.00017,30.62518]
[1779886190618,30.6,75696.63,9.9,-0.5448,0.00017,30.61277]
[1779886195653,30.59,75695.7,9.9,-0.54497,0.00017,30.61095]
[1779886200688,30.59,75698.1,9.9,-0.54457,0.00017,30.61532]
[1779886205723,30.58,75702.73,9.9,-0.54381,0.00017,30.62377]
[1779886208662,30.58,75704.78,9.9,-0.54347,0.00017,30.62748]
[1779886208763,30.58,75704.78,9.9,-0.54347,0.00017,30.62748]
[1779886208804,30.58,75697.96,9.9,-0.54461,0.00017,30.61492]
[1779886209535,30.58,75697.96,9.9,-0.54461,0.00017,30.61492]
[1779886209752,30.58,75692.02,9.9,-0.54561,0.00017,30.6038]
[1779886213363,30.57,75689.68,9.9,-0.54601,0.00017,30.59931]
[1779886213779,30.57,75693.48,9.9,-0.54537,0.00017,30.60649]
[1779886218490,30.57,75695.95,9.9,-0.54497,0.00017,30.61104]
[1779886218814,30.57,75694.71,9.9,-0.54518,0.00017,30.6087]
[1779886219886,30.57,75694.71,9.9,-0.54518,0.00017,30.6087]
[1779886220426,30.57,75693.67,9.9,-0.54535,0.00017,30.60672]
[1779886220828,30.57,75690.52,9.9,-0.54588,0.00017,30.60078]
[1779886222847,30.57,75690.75,9.9,-0.54584,0.00017,30.60123]
[1779886228884,30.56,75691.39,9.9,-0.54575,0.00017,30.60233]
[1779886231213,30.56,75692.73,9.9,-0.54552,0.00017,30.60484]
[1779886231499,30.56,75693.13,9.9,-0.54546,0.00017,30.60558]
[1779886231554,30.56,75693.13,9.9,-0.54546,0.00017,30.60558]
[1779886231911,30.56,75700.39,9.9,-0.54425,0.00017,30.61628]
[1779886232912,30.56,75707.53,9.9,-0.54305,0.00017,30.62931]
[1779886233884,30.56,75707.53,9.9,-0.54305,0.00017,30.62931]
[1779886233919,30.56,75706.72,9.9,-0.54318,0.00017,30.62784]
[1779886237948,30.56,75699.52,9.9,-0.5444,0.00017,30.61464]
[1779886243103,30.55,75700.66,9.9,-0.54421,0.00017,30.61672]
[1779886253053,30.55,75697.19,9.9,-0.5448,0.00017,30.61022]
[1779886258088,30.55,75697.03,9.9,-0.54483,0.00017,30.60989]
[1779886263123,30.55,75703.14,9.9,-0.5438,0.00017,30.62116]
[1779886268158,30.54,75706.11,9.9,-0.54331,0.00017,30.62654]
[1779886271411,30.54,75705.98,9.9,-0.54334,0.00017,30.62628]
[1779886272027,30.54,75705.98,9.9,-0.54334,0.00017,30.62628]
[1779886272186,30.54,75709.62,9.9,-0.54272,0.00017,30.63285]
[1779886274205,30.54,75716.04,9.9,-0.54164,0.00017,30.64429]
[1779886279235,30.54,75712.91,9.9,-0.54217,0.00017,30.63873]
[1779886281654,30.54,75710.27,9.9,-0.54262,0.00017,30.63399]
[1779886281709,30.54,75710.27,9.9,-0.54262,0.00017,30.63399]
[1779886284270,30.54,75715.82,9.9,-0.54169,0.00017,30.64384]
[1779886288610,30.54,75713.73,9.9,-0.54204,0.00017,30.64014]
[1779886291068,30.54,75707.89,9.9,-0.54302,0.00017,30.62966]
[1779886291447,30.53,75707.54,9.9,-0.54309,0.00017,30.62614]
[1779886291497,30.53,75705.41,9.9,-0.54345,0.00017,30.62227]
[1779886293334,30.53,75699.86,9.9,-0.54439,0.00017,30.61207]
[1779886296847,30.53,75696.16,9.9,-0.54501,0.00017,30.60518]
[1779886296889,30.53,75696.16,9.9,-0.54501,0.00017,30.60518]
[1779886296942,30.53,75693.12,9.9,-0.54552,0.00017,30.59943]
[1779886302397,30.53,75691.91,9.9,-0.54572,0.00017,30.59718]
[1779886303928,30.53,75691.91,9.9,-0.54572,0.00017,30.59718]
[1779886305418,30.53,75685.92,9.9,-0.54673,0.00017,30.58575]
[1779886306426,30.53,75685.92,9.9,-0.54673,0.00017,30.58575]
[1779886307819,30.54,75684.94,9.9,-0.54689,0.00017,30.58386]
[1779886312260,30.54,75685.24,9.9,-0.54684,0.00017,30.58445]
[1779886316726,30.54,75676.96,9.9,-0.54823,0.00017,30.56828]
[1779886317337,30.54,75676.38,9.9,-0.54833,0.00017,30.56713]
[1779886317864,30.54,75676.38,9.9,-0.54833,0.00017,30.56713]
[1779886317902,30.54,75676.38,9.9,-0.54833,0.00017,30.56713]
[1779886319517,30.54,75668.97,9.9,-0.54957,0.00017,30.55231]
[1779886321236,30.54,75668.97,9.9,-0.54957,0.00017,30.55231]
[1779886322404,30.53,75668.6,9.9,-0.54964,0.00017,30.55155]
[1779886325761,30.53,75669.23,9.9,-0.54953,0.00017,30.55282]
[1779886328013,30.53,75669.29,9.9,-0.54952,0.00017,30.55293]
[1779886329173,30.53,75668.48,9.9,-0.54966,0.00017,30.55129]
[1779886328580,30.53,75662.37,9.9,-0.55069,0.00017,30.53883]
[1779886329587,30.53,75656.65,9.9,-0.55165,0.00017,30.52699]
[1779886334622,30.53,75654.55,9.9,-0.552,0.00017,30.52262]
[1779886337335,30.53,75654.11,9.9,-0.55207,0.00017,30.52171]
[1779886337367,30.53,75654.11,9.9,-0.55207,0.00017,30.52171]
[1779886337377,30.53,75654.11,9.9,-0.55207,0.00017,30.52171]
[1779886337643,30.54,75647.57,9.9,-0.55317,0.00017,30.50787]
[1779886338336,30.54,75647.57,9.9,-0.55317,0.00017,30.50787]
[1779886338348,30.54,75647.57,9.9,-0.55317,0.00017,30.50787]
[1779886340308,30.54,75647.51,9.9,-0.55317,0.00017,30.50777]
[1779886342534,30.54,75646.48,9.9,-0.55335,0.00017,30.50559]
[1779886347713,30.54,75650.06,9.9,-0.55274,0.00017,30.51327]
[1779886348892,30.54,75650.06,9.9,-0.55274,0.00017,30.51327]
[1779886349201,30.54,75650.06,9.9,-0.55274,0.00017,30.51327]
[1779886349727,30.54,75647.31,9.9,-0.5532,0.00017,30.5074]
[1779886354762,30.53,75648.79,9.9,-0.55297,0.00017,30.50759]
[1779886359796,30.53,75646.6,9.9,-0.55335,0.00017,30.50281]
[1779886364354,30.52,75648.34,9.9,-0.55307,0.00017,30.50644]
[1779886364832,30.53,75650.39,9.9,-0.55272,0.00017,30.51081]
[1779886366619,30.53,75651.35,9.9,-0.55256,0.00017,30.51285]
[1779886371881,30.53,75655.15,9.9,-0.55192,0.00017,30.52089]
[1779886375970,30.53,75659.35,9.9,-0.55121,0.00017,30.52966]
[1779886376259,30.53,75659.35,9.9,-0.55121,0.00017,30.52966]
[1779886382507,30.53,75657.87,9.9,-0.55145,0.00017,30.52661]
[1779886385227,30.53,75661.69,9.9,-0.55081,0.00017,30.53453]
[1779886391014,30.53,75668.4,9.9,-0.54968,0.00017,30.54822]
[1779886396049,30.53,75668.48,9.9,-0.54967,0.00017,30.54838]
[1779886402091,30.53,75667.92,9.9,-0.54977,0.00017,30.54725]
[1779886407126,30.53,75667.78,9.9,-0.54979,0.00017,30.54697]
[1779886411473,30.53,75670.14,9.9,-0.5494,0.00017,30.54889]
[1779886415755,30.53,75676.25,9.9,-0.54837,0.00017,30.56108]
[1779886421225,30.53,75679.18,9.9,-0.54788,0.00017,30.56684]
[1779886426260,30.53,75671.05,9.9,-0.54925,0.00017,30.55068]
[1779886427891,30.53,75671.28,9.9,-0.54921,0.00017,30.55113]
[1779886428327,30.53,75671.28,9.9,-0.54921,0.00017,30.55113]
[1779886436330,30.53,75675.9,9.9,-0.54844,0.00017,30.56032]
[1779886442288,30.53,75676.14,9.9,-0.5484,0.00017,30.56079]
[1779886443164,30.53,75675.8,9.9,-0.54846,0.00017,30.56011]
[1779886443249,30.53,75675.8,9.9,-0.54846,0.00017,30.56011]
[1779886443773,30.53,75676.96,9.9,-0.54826,0.00017,30.56241]
[1779886444727,30.53,75681.01,9.9,-0.54758,0.00017,30.57037]
[1779886446134,30.53,75681.01,9.9,-0.54758,0.00017,30.57037]
[1779886446460,30.53,75681.99,9.9,-0.54741,0.00017,30.57229]
[1779886452445,30.53,75680.96,9.9,-0.54759,0.00017,30.57029]
[1779886457904,30.53,75680.57,9.9,-0.54765,0.00017,30.56954]
[1779886461898,30.53,75681.02,9.9,-0.54757,0.00017,30.57043]
[1779886468557,30.53,75677.76,9.9,-0.54812,0.00017,30.56405]
[1779886473598,30.53,75676.95,9.9,-0.54826,0.00017,30.55961]
[1779886478635,30.53,75677.79,9.9,-0.54812,0.00017,30.56127]
[1779886484677,30.53,75677.35,9.9,-0.54819,0.00017,30.56043]
[1779886490109,30.53,75677.11,9.9,-0.54823,0.00017,30.55997]
[1779886495753,30.53,75676.98,9.9,-0.54825,0.00017,30.55975]
[1779886498281,30.53,75676.98,9.9,-0.54825,0.00017,30.55975]
[1779886500459,30.53,75679.08,9.9,-0.54789,0.00017,30.5639]
[1779886500610,30.54,75681.22,9.9,-0.54753,0.00017,30.56809]
[1779886500678,30.54,75681.22,9.9,-0.54753,0.00017,30.56809]
[1779886500789,30.54,75674.1,9.9,-0.54873,0.00017,30.55406]
[1779886501796,30.54,75667.93,9.9,-0.54976,0.00017,30.54167]
[1779886503443,30.54,75667.93,9.9,-0.54976,0.00017,30.54167]
[1779886503447,30.54,75667.93,9.9,-0.54976,0.00017,30.54167]
[1779886503483,30.54,75663.57,9.9,-0.5505,0.00017,30.53279]
[1779886503850,30.54,75663.57,9.9,-0.5505,0.00017,30.53279]
[1779886505385,30.54,75662.49,9.9,-0.55068,0.00017,30.53057]
[1779886504817,30.54,75656.08,9.9,-0.55176,0.00017,30.51729]
[1779886509852,30.54,75653.86,9.9,-0.55213,0.00017,30.51265]
[1779886511005,30.54,75653.86,9.9,-0.55213,0.00017,30.51265]
[1779886516901,30.54,75660.3,9.9,-0.55105,0.00017,30.52607]
[1779886519504,30.54,75660.02,9.9,-0.55109,0.00017,30.52549]
[1779886521936,30.54,75653.18,9.9,-0.55224,0.00017,30.51123]
[1779886522767,30.54,75653.18,9.9,-0.55224,0.00017,30.51123]
[1779886522850,30.54,75653.18,9.9,-0.55224,0.00017,30.51123]
[1779886525912,30.54,75651.77,9.9,-0.55248,0.00017,30.50827]
[1779886530999,30.54,75651.5,9.9,-0.55252,0.00017,30.50488]
[1779886531506,30.54,75651.5,9.9,-0.55252,0.00017,30.50488]
[1779886532164,30.54,75651.5,9.9,-0.55252,0.00017,30.50488]
[1779886533181,30.54,75652.04,9.9,-0.55243,0.00017,30.50603]
[1779886534433,30.54,75651.55,9.9,-0.55251,0.00017,30.505]
[1779886544211,30.54,75651.05,9.9,-0.55259,0.00017,30.504]
[1779886546104,30.54,75644.7,9.9,-0.55366,0.00017,30.49049]
[1779886547253,30.54,75644.7,9.9,-0.55366,0.00017,30.49049]
[1779886547318,30.54,75640.89,9.9,-0.55429,0.00017,30.48227]
[1779886548118,30.54,75635.12,9.9,-0.55526,0.00017,30.46968]
[1779886549348,30.54,75635.12,9.9,-0.55526,0.00017,30.46968]
[1779886549373,30.54,75635.12,9.9,-0.55526,0.00017,30.46968]
[1779886549477,30.54,75632.04,9.9,-0.55578,0.00017,30.46289]
[1779886550376,30.54,75632.04,9.9,-0.55578,0.00017,30.46289]
[1779886550518,30.54,75632.04,9.9,-0.55578,0.00017,30.46289]
[1779886550454,30.55,75624.86,9.9,-0.55698,0.00017,30.44686]
[1779886551139,30.55,75618.19,9.9,-0.55809,0.00017,30.43172]
[1779886552125,30.55,75618.19,9.9,-0.55809,0.00017,30.43172]
[1779886555276,30.55,75616.98,9.9,-0.55829,0.00017,30.429]
[1779886555801,30.55,75616.38,9.9,-0.55839,0.00017,30.42768]
[1779886560992,30.55,75620.33,9.9,-0.55772,0.00017,30.4368]
[1779886566245,30.56,75627.94,9.9,-0.55643,0.00017,30.45413]
[1779886571418,30.56,75627.65,9.9,-0.55648,0.00017,30.45351]
[1779886571508,30.56,75627.65,9.9,-0.55647,0.00017,30.45356]
[1779886577322,30.57,75632.93,9.9,-0.55558,0.00017,30.46538]
[1779886579284,30.57,75633.22,9.9,-0.55553,0.00017,30.46603]
[1779886579446,30.57,75633.22,9.9,-0.55553,0.00017,30.46603]
[1779886579530,30.57,75632.12,9.9,-0.55571,0.00017,30.46361]
[1779886580342,30.57,75632.12,9.9,-0.55571,0.00017,30.46361]
[1779886580351,30.57,75624.41,9.9,-0.557,0.00017,30.4464]
[1779886581358,30.57,75617.69,9.9,-0.55813,0.00017,30.43114]
[1779886581704,30.57,75617.69,9.9,-0.55813,0.00017,30.43114]
[1779886582270,30.57,75617.69,9.9,-0.55813,0.00017,30.43114]
[1779886584187,30.57,75615.29,9.9,-0.55853,0.00017,30.42565]
[1779886589416,30.57,75615.61,9.9,-0.55847,0.00017,30.42644]
[1779886591827,30.57,75615.61,9.9,-0.55847,0.00017,30.4236]
[1779886592371,30.57,75615.61,9.9,-0.55847,0.00017,30.4236]
[1779886592438,30.57,75609.97,9.9,-0.55942,0.00017,30.41054]
[1779886593445,30.57,75601.22,9.9,-0.56088,0.00017,30.38995]
[1779886594008,30.57,75601.22,9.9,-0.56088,0.00017,30.38995]
[1779886594017,30.57,75601.22,9.9,-0.56088,0.00017,30.38995]
[1779886594039,30.57,75601.22,9.9,-0.56088,0.00017,30.38995]
[1779886594452,30.57,75593.42,9.9,-0.56219,0.00017,30.37123]
[1779886597088,30.57,75593.48,9.9,-0.56218,0.00017,30.37135]
[1779886598052,30.57,75594.13,9.9,-0.56207,0.00017,30.3729]
[1779886603515,30.57,75594.3,9.9,-0.56205,0.00017,30.37322]
[1779886608554,30.56,75596.4,9.9,-0.56171,0.00017,30.3782]
[1779886609929,30.56,75595.3,9.9,-0.56189,0.00017,30.37554]
[1779886611680,30.56,75591.54,9.9,-0.56252,0.00017,30.36641]
[1779886618173,30.56,75595.38,9.9,-0.56189,0.00017,30.37564]
[1779886619889,30.56,75594.97,9.9,-0.56196,0.00017,30.3746]
[1779886621646,30.56,75602.07,9.9,-0.56077,0.00017,30.39155]
[1779886623849,30.56,75602.11,9.9,-0.56077,0.00017,30.39164]
[1779886628695,30.55,75595.27,9.9,-0.56192,0.00017,30.3752]
[1779886633729,30.55,75596.51,9.9,-0.56172,0.00017,30.37812]
[1779886639292,30.55,75596.7,9.9,-0.56169,0.00017,30.37851]
[1779886640040,30.55,75596.18,9.9,-0.56178,0.00017,30.37723]
[1779886645814,30.55,75595.87,9.9,-0.56184,0.00017,30.37641]
[1779886651856,30.54,75596.33,9.9,-0.56178,0.00017,30.37457]
[1779886656891,30.54,75596.29,9.9,-0.56179,0.00017,30.3744]
[1779886661932,30.54,75595.05,9.9,-0.562,0.00017,30.37134]
[1779886666968,30.54,75596.81,9.9,-0.56171,0.00017,30.37552]
[1779886672008,30.53,75596.06,9.9,-0.56184,0.00017,30.37365]
[1779886675301,30.53,75596.59,9.9,-0.56176,0.00017,30.3749]
[1779886679975,30.53,75598.42,9.9,-0.56145,0.00017,30.37926]
[1779886681996,30.53,75597.71,9.9,-0.56157,0.00017,30.37754]
[1779886685233,30.53,75599.08,9.9,-0.56135,0.00017,30.3808]
[1779886690840,30.53,75598.54,9.9,-0.56144,0.00017,30.37948]
[1779886696172,30.53,75601.36,9.9,-0.56097,0.00017,30.38622]
[1779886704228,30.53,75601.0,9.9,-0.56103,0.00017,30.38538]
[1779886705210,30.53,75601.0,9.9,-0.56103,0.00017,30.38538]
[1779886706242,30.53,75595.24,9.9,-0.56199,0.00017,30.37156]
[1779886709220,30.53,75592.59,9.9,-0.56243,0.00017,30.36513]
[1779886710901,30.53,75592.86,9.9,-0.56239,0.00017,30.36578]
[1779886716312,30.53,75593.67,9.9,-0.56226,0.00017,30.36484]
[1779886721347,30.53,75593.32,9.9,-0.56233,0.00017,30.36394]
[1779886727389,30.52,75593.31,9.9,-0.56233,0.00017,30.36386]
[1779886733431,30.52,75593.63,9.9,-0.56229,0.00017,30.36456]
[1779886738466,30.52,75595.6,9.9,-0.56196,0.00017,30.36927]
[1779886740897,30.52,75599.05,9.9,-0.56139,0.00017,30.37754]
[1779886743460,30.52,75600.07,9.9,-0.56122,0.00017,30.37997]
[1779886748537,30.52,75597.94,9.9,-0.56158,0.00017,30.37481]
[1779886750551,30.52,75591.43,9.9,-0.56267,0.00017,30.35903]
[1779886752633,30.52,75589.47,9.9,-0.563,0.00017,30.35423]
[1779886753214,30.52,75589.45,9.9,-0.563,0.00017,30.35417]
[1779886753610,30.52,75589.45,9.9,-0.563,0.00017,30.35417]
[1779886753784,30.52,75589.61,9.9,-0.56298,0.00017,30.35455]
[1779886759614,30.51,75590.43,9.9,-0.56284,0.00017,30.35651]
[1779886760933,30.51,75590.45,9.9,-0.56284,0.00017,30.35655]
[1779886762118,30.51,75590.15,9.9,-0.56289,0.00017,30.35581]
[1779886763354,30.51,75588.62,9.9,-0.56315,0.00017,30.35205]
[1779886765204,30.51,75588.86,9.9,-0.56311,0.00017,30.35263]
[1779886765656,30.51,75583.3,9.9,-0.56404,0.00017,30.3389]
[1779886765848,30.51,75583.3,9.9,-0.56404,0.00017,30.3389]
[1779886767225,30.51,75579.31,9.9,-0.56471,0.00017,30.32895]
[1779886767419,30.51,75579.31,9.9,-0.56471,0.00017,30.32895]
[1779886767670,30.51,75575.5,9.9,-0.56535,0.00017,30.31938]
[1779886768570,30.51,75575.5,9.9,-0.56535,0.00017,30.31938]
[1779886768677,30.51,75574.59,9.9,-0.5655,0.00017,30.31709]
[1779886771035,30.51,75573.46,9.9,-0.5657,0.00017,30.31415]
[1779886771477,30.51,75573.46,9.9,-0.5657,0.00017,30.31415]
[1779886773713,30.51,75579.38,9.9,-0.56471,0.00017,30.32616]
[1779886774319,30.51,75579.38,9.9,-0.56471,0.00017,30.32616]
[1779886777048,30.51,75578.96,9.9,-0.56479,0.00017,30.32505]
[1779886778671,30.51,75578.2,9.9,-0.56492,0.00017,30.32311]
[1779886779858,30.51,75578.56,9.9,-0.56486,0.00017,30.32402]
[1779886781450,30.5,75578.22,9.9,-0.56492,0.00017,30.32313]
[1779886785637,30.5,75576.01,9.9,-0.5653,0.00017,30.31747]
[1779886789365,30.5,75575.55,9.9,-0.56538,0.00017,30.31626]
[1779886790039,30.5,75575.44,9.9,-0.5654,0.00017,30.31598]
[1779886795076,30.5,75574.89,9.9,-0.56549,0.00017,30.31458]
[1779886800904,30.5,75573.16,9.9,-0.56577,0.00017,30.31025]
[1779886802635,30.5,75573.16,9.9,-0.56577,0.00017,30.31025]
[1779886802637,30.5,75573.16,9.9,-0.56577,0.00017,30.31025]
[1779886802707,30.5,75572.9,9.9,-0.56582,0.00017,30.30961]
[1779886803221,30.5,75572.9,9.9,-0.56582,0.00017,30.30961]
[1779886803388,30.5,75572.9,9.9,-0.56582,0.00017,30.30961]
[1779886803704,30.5,75572.9,9.9,-0.56582,0.00017,30.30961]
[1779886803473,30.5,75578.21,9.9,-0.56493,0.00017,30.32303]
[1779886803854,30.5,75578.21,9.9,-0.56493,0.00017,30.32303]
[1779886804456,30.5,75578.21,9.9,-0.56493,0.00017,30.32303]
[1779886804636,30.5,75578.21,9.9,-0.56493,0.00017,30.32303]
[1779886804639,30.5,75599.8,9.9,-0.56131,0.00017,30.376]
[1779886804946,30.5,75599.8,9.9,-0.56131,0.00017,30.376]
[1779886805601,30.5,75615.62,9.9,-0.55865,0.00017,30.41324]
[1779886806630,30.5,75615.62,9.9,-0.55865,0.00017,30.41324]
[1779886806672,30.5,75615.62,9.9,-0.55865,0.00017,30.41324]
[1779886806768,30.5,75622.35,9.9,-0.55752,0.00017,30.42871]
[1779886807565,30.5,75632.39,9.9,-0.55583,0.00017,30.45125]
[1779886808206,30.5,75639.93,9.9,-0.55457,0.00017,30.46781]
[1779886809284,30.5,75639.93,9.9,-0.55457,0.00017,30.46781]
[1779886809303,30.5,75639.93,9.9,-0.55457,0.00017,30.46781]
[1779886809389,30.5,75639.93,9.9,-0.55457,0.00017,30.46781]
[1779886810289,30.5,75643.11,9.9,-0.55404,0.00017,30.47469]
[1779886811454,30.5,75639.85,9.9,-0.55459,0.00017,30.46759]
[1779886811753,30.5,75639.85,9.9,-0.55459,0.00017,30.46759]
[1779886815009,30.5,75645.2,9.9,-0.5537,0.00017,30.47909]
[1779886816298,30.5,75645.2,9.9,-0.5537,0.00017,30.47909]
[1779886817372,30.49,75645.08,9.9,-0.55372,0.00017,30.47879]
[1779886817467,30.49,75638.3,9.9,-0.55486,0.00017,30.46404]
[1779886818410,30.49,75638.3,9.9,-0.55486,0.00017,30.46404]
[1779886818512,30.49,75631.62,9.9,-0.55598,0.00017,30.44931]
[1779886818892,30.49,75631.62,9.9,-0.55598,0.00017,30.44931]
[1779886819034,30.49,75638.17,9.9,-0.55488,0.00017,30.46377]
[1779886820041,30.49,75646.0,9.9,-0.55357,0.00017,30.48074]
[1779886822438,30.49,75645.18,9.9,-0.55371,0.00017,30.47895]
[1779886822676,30.49,75645.18,9.9,-0.55371,0.00017,30.47895]
[1779886822753,30.49,75644.26,9.9,-0.55387,0.00017,30.47693]
[1779886824169,30.49,75640.42,9.9,-0.55451,0.00017,30.4686]
[1779886824697,30.49,75640.42,9.9,-0.55451,0.00017,30.4686]
[1779886824738,30.49,75634.78,9.9,-0.55546,0.00017,30.45625]
[1779886824982,30.49,75634.78,9.9,-0.55546,0.00017,30.45625]
[1779886825608,30.49,75634.78,9.9,-0.55546,0.00017,30.45625]
[1779886825621,30.49,75634.78,9.9,-0.55546,0.00017,30.45625]
[1779886825710,30.49,75629.91,9.9,-0.55628,0.00017,30.44544]
[1779886825817,30.49,75629.91,9.9,-0.55628,0.00017,30.44544]
[1779886825893,30.49,75629.91,9.9,-0.55628,0.00017,30.44544]
[1779886826029,30.49,75629.91,9.9,-0.55628,0.00017,30.44544]
[1779886826083,30.49,75628.72,9.9,-0.55648,0.00017,30.44278]
[1779886827661,30.49,75628.72,9.9,-0.55648,0.00017,30.44278]
[1779886829756,30.49,75627.41,9.9,-0.55669,0.00017,30.43991]
[1779886830396,30.5,75626.74,9.9,-0.5568,0.00017,30.43843]
[1779886830535,30.5,75626.74,9.9,-0.5568,0.00017,30.43843]
[1779886831731,30.5,75627.53,9.9,-0.55667,0.00017,30.4402]
[1779886832128,30.5,75625.18,9.9,-0.55707,0.00017,30.43207]
[1779886834405,30.5,75617.85,9.9,-0.5583,0.00017,30.41539]
[1779886834465,30.5,75617.85,9.9,-0.5583,0.00017,30.41539]
[1779886836747,30.5,75619.68,9.9,-0.55799,0.00017,30.41959]
[1779886836778,30.5,75620.11,9.9,-0.55792,0.00017,30.42056]
[1779886837161,30.5,75626.07,9.9,-0.55691,0.00017,30.43413]
[1779886839175,30.5,75631.39,9.9,-0.55601,0.00017,30.44611]
[1779886844211,30.5,75634.54,9.9,-0.55548,0.00017,30.45318]
[1779886849246,30.51,75631.84,9.9,-0.55592,0.00017,30.44729]
[1779886854282,30.51,75631.99,9.9,-0.55589,0.00017,30.44772]
[1779886858078,30.51,75631.02,9.9,-0.55605,0.00017,30.44561]
[1779886858278,30.51,75631.02,9.9,-0.55605,0.00017,30.44561]
[1779886858462,30.51,75629.74,9.9,-0.55626,0.00017,30.44277]
[1779886859542,30.51,75629.74,9.9,-0.55626,0.00017,30.44277]
[1779886859609,30.52,75618.31,9.9,-0.55818,0.00017,30.4169]
[1779886859993,30.52,75618.31,9.9,-0.55818,0.00017,30.4169]
[1779886860106,30.52,75618.31,9.9,-0.55818,0.00017,30.4169]
[1779886860646,30.52,75618.31,9.9,-0.55818,0.00017,30.4169]
[1779886860650,30.52,75618.31,9.9,-0.55818,0.00017,30.4169]
[1779886863116,30.52,75609.32,9.9,-0.55968,0.00017,30.3961]
[1779886868318,30.52,75610.89,9.9,-0.55941,0.00017,30.39983]
[1779886868939,30.52,75613.69,9.9,-0.55894,0.00017,30.40635]
[1779886869219,30.52,75613.69,9.9,-0.55894,0.00017,30.40635]
[1779886870537,30.52,75614.51,9.9,-0.5588,0.00017,30.40827]
[1779886872408,30.52,75622.92,9.9,-0.55739,0.00017,30.42759]
[1779886872912,30.52,75622.92,9.9,-0.55739,0.00017,30.42759]
[1779886874287,30.52,75620.74,9.9,-0.55775,0.00017,30.42266]
[1779886874468,30.52,75620.74,9.9,-0.55775,0.00017,30.42266]
[1779886874486,30.52,75613.06,9.9,-0.55904,0.00017,30.405]
[1779886875239,30.52,75613.06,9.9,-0.55904,0.00017,30.405]
[1779886875790,30.52,75613.06,9.9,-0.55904,0.00017,30.405]
[1779886881589,30.53,75606.77,9.9,-0.56009,0.00017,30.39034]
[1779886882392,30.53,75607.37,9.9,-0.55999,0.00017,30.39176]
[1779886884608,30.53,75607.52,9.9,-0.55996,0.00017,30.39213]
[1779886889681,30.53,75605.49,9.9,-0.5603,0.00017,30.38739]
[1779886892294,30.53,75602.9,9.9,-0.56074,0.00017,30.37841]
[1779886897583,30.53,75603.77,9.9,-0.56059,0.00017,30.38052]
[1779886901340,30.53,75604.34,9.9,-0.56049,0.00017,30.38189]
[1779886905818,30.53,75597.16,9.9,-0.56169,0.00017,30.36476]
[1779886908141,30.53,75596.18,9.9,-0.56186,0.00017,30.36239]
[1779886908334,30.53,75596.18,9.9,-0.56186,0.00017,30.36239]
[1779886908741,30.53,75596.18,9.9,-0.56186,0.00017,30.36239]
[1779886908831,30.53,75596.18,9.9,-0.56186,0.00017,30.36239]
[1779886908809,30.53,75587.79,9.9,-0.56326,0.00017,30.34196]
[1779886909070,30.53,75587.79,9.9,-0.56326,0.00017,30.34196]
[1779886909132,30.53,75587.79,9.9,-0.56326,0.00017,30.34196]
[1779886909667,30.53,75576.04,9.9,-0.56523,0.00017,30.31273]
[1779886910353,30.53,75576.04,9.9,-0.56523,0.00017,30.31273]
[1779886910674,30.53,75570.15,9.9,-0.56622,0.00017,30.2978]
[1779886911128,30.53,75570.15,9.9,-0.56622,0.00017,30.2978]
[1779886911683,30.53,75568.68,9.9,-0.56647,0.00017,30.29401]
[1779886912401,30.53,75568.68,9.9,-0.56647,0.00017,30.29401]
[1779886913934,30.53,75568.45,9.9,-0.56651,0.00017,30.29342]
[1779886914245,30.53,75568.45,9.9,-0.56651,0.00017,30.29342]
[1779886914396,30.53,75568.45,9.9,-0.56651,0.00017,30.29342]
[1779886914702,30.53,75563.09,9.9,-0.5674,0.00017,30.27967]
[1779886916716,30.53,75555.97,9.9,-0.56859,0.00017,30.26118]
[1779886921135,30.54,75555.02,9.9,-0.56874,0.00017,30.25878]
[1779886921190,30.54,75555.02,9.9,-0.56874,0.00017,30.25878]
[1779886921482,30.54,75555.02,9.9,-0.56874,0.00017,30.25878]
[1779886921752,30.54,75559.88,9.9,-0.56792,0.00017,30.27152]
[1779886923766,30.54,75565.14,9.9,-0.56704,0.00017,30.28516]
[1779886926952,30.54,75565.98,9.9,-0.5669,0.00017,30.28734]
[1779886930497,30.54,75559.42,9.9,-0.56799,0.00017,30.27044]
[1779886930761,30.54,75559.42,9.9,-0.56799,0.00017,30.27044]
[1779886935850,30.54,75562.97,9.9,-0.56739,0.00017,30.27971]
[1779886939878,30.54,75569.86,9.9,-0.56624,0.00017,30.29742]
[1779886944913,30.54,75574.64,9.9,-0.56544,0.00017,30.30953]
[1779886949296,30.54,75573.45,9.9,-0.56564,0.00017,30.30651]
[1779886949574,30.54,75573.45,9.9,-0.56564,0.00017,30.30651]
[1779886949631,30.54,75574.95,9.9,-0.56539,0.00017,30.31029]
[1779886950047,30.54,75574.95,9.9,-0.56539,0.00017,30.31029]
[1779886950245,30.54,75586.29,9.9,-0.56349,0.00017,30.33856]
[1779886950956,30.54,75591.77,9.9,-0.56258,0.00017,30.35196]
[1779886955992,30.54,75594.25,9.9,-0.56217,0.00017,30.35506]
[1779886961298,30.54,75593.45,9.9,-0.56231,0.00017,30.35307]
[1779886961843,30.54,75593.45,9.9,-0.56231,0.00017,30.35307]
[1779886965622,30.53,75587.28,9.9,-0.56335,0.00017,30.33795]
[1779886965944,30.53,75587.28,9.9,-0.56335,0.00017,30.33795]
[1779886966594,30.53,75588.51,9.9,-0.56314,0.00017,30.34094]
[1779886966616,30.53,75588.51,9.9,-0.56314,0.00017,30.34094]
[1779886966848,30.53,75588.51,9.9,-0.56314,0.00017,30.34094]
[1779886966945,30.53,75597.61,9.9,-0.56162,0.00017,30.36303]
[1779886967069,30.53,75611.08,9.9,-0.55936,0.00017,30.39492]
[1779886968372,30.53,75611.08,9.9,-0.55936,0.00017,30.39492]
[1779886968473,30.53,75611.89,9.9,-0.55923,0.00017,30.39681]
[1779886974120,30.53,75608.12,9.9,-0.55986,0.00017,30.38803]
[1779886979155,30.54,75607.82,9.9,-0.5599,0.00017,30.38735]
[1779886983924,30.54,75606.63,9.9,-0.5601,0.00017,30.38457]
[1779886985197,30.54,75601.25,9.9,-0.561,0.00017,30.37184]
[1779886986558,30.54,75601.25,9.9,-0.561,0.00017,30.37184]
[1779886986963,30.54,75601.25,9.9,-0.561,0.00017,30.37184]
[1779886987383,30.54,75602.06,9.9,-0.56087,0.00017,30.37377]
[1779886993253,30.54,75602.18,9.9,-0.56085,0.00017,30.37406]
[1779886998148,30.54,75605.19,9.9,-0.56034,0.00017,30.38119]
[1779886998523,30.54,75605.19,9.9,-0.56034,0.00017,30.38119]
[1779886999201,30.54,75601.61,9.9,-0.56094,0.00017,30.3727]
[1779886999236,30.54,75601.61,9.9,-0.56094,0.00017,30.3727]
[1779887005338,30.54,75600.04,9.9,-0.56121,0.00017,30.36893]
[1779887009874,30.54,75601.61,9.9,-0.56094,0.00017,30.37268]
[1779887010509,30.54,75602.95,9.9,-0.56072,0.00017,30.37586]
[1779887016414,30.54,75607.63,9.9,-0.55994,0.00017,30.38411]
[1779887018627,30.54,75604.81,9.9,-0.56041,0.00017,30.37747]
[1779887024470,30.54,75604.51,9.9,-0.56046,0.00017,30.37679]
[1779887029505,30.54,75605.29,9.9,-0.56032,0.00017,30.37866]
[1779887030580,30.54,75605.29,9.9,-0.56032,0.00017,30.37866]
[1779887031519,30.54,75598.63,9.9,-0.56144,0.00017,30.36282]
[1779887032075,30.54,75598.63,9.9,-0.56144,0.00017,30.36282]
[1779887033312,30.54,75595.07,9.9,-0.56204,0.00017,30.35425]
[1779887033318,30.54,75595.07,9.9,-0.56204,0.00017,30.35425]
[1779887033404,30.54,75595.07,9.9,-0.56204,0.00017,30.35425]
[1779887035028,30.54,75591.76,9.9,-0.56259,0.00017,30.34621]
[1779887036069,30.54,75586.01,9.9,-0.56356,0.00017,30.3321]
[1779887040418,30.54,75586.18,9.9,-0.56353,0.00017,30.33247]
[1779887041384,30.54,75585.46,9.9,-0.56365,0.00017,30.33068]
[1779887045558,30.54,75580.75,9.9,-0.56445,0.00017,30.31896]
[1779887045936,30.54,75578.38,9.9,-0.56484,0.00017,30.31303]
[1779887046624,30.53,75572.61,9.9,-0.56581,0.00017,30.29847]
[1779887051659,30.54,75571.34,9.9,-0.56602,0.00017,30.29525]
[1779887053445,30.54,75571.84,9.9,-0.56594,0.00017,30.29653]
[1779887053627,30.54,75571.84,9.9,-0.56594,0.00017,30.29653]
[1779887053673,30.54,75567.11,9.9,-0.56673,0.00017,30.28445]
[1779887055215,30.54,75563.31,9.9,-0.56736,0.00017,30.2747]
[1779887055473,30.54,75563.31,9.9,-0.56736,0.00017,30.2747]
[1779887055523,30.54,75563.31,9.9,-0.56736,0.00017,30.2747]
[1779887055751,30.54,75563.31,9.9,-0.56736,0.00017,30.2747]
[1779887056879,30.54,75559.37,9.9,-0.56802,0.00017,30.26451]
[1779887057342,30.54,75556.97,9.9,-0.56842,0.00017,30.25827]
[1779887057701,30.54,75546.28,9.9,-0.5702,0.00017,30.23]
[1779887060018,30.54,75544.4,9.9,-0.57051,0.00017,30.22498]
[1779887069785,30.55,75544.82,9.9,-0.57043,0.00017,30.22638]
[1779887072243,30.55,75541.64,9.9,-0.57096,0.00017,30.21499]
[1779887077841,30.55,75547.54,9.9,-0.56997,0.00017,30.2309]
[1779887080338,30.55,75544.74,9.9,-0.57043,0.00017,30.22344]
[1779887080862,30.55,75538.5,9.9,-0.57148,0.00017,30.20662]
[1779887083932,30.55,75537.12,9.9,-0.5717,0.00017,30.20292]
[1779887086464,30.55,75537.3,9.9,-0.57167,0.00017,30.2035]
[1779887087186,30.56,75536.15,9.9,-0.57186,0.00017,30.20039]
[1779887088340,30.56,75536.33,9.9,-0.57182,0.00017,30.20091]
[1779887089096,30.56,75536.08,9.9,-0.57186,0.00017,30.20025]
[1779887089390,30.56,75536.08,9.9,-0.57186,0.00017,30.20025]
[1779887091978,30.56,75535.95,9.9,-0.57188,0.00017,30.19995]
[1779887092546,30.56,75533.39,9.9,-0.57231,0.00017,30.19298]
[1779887092803,30.56,75533.39,9.9,-0.57231,0.00017,30.19298]
[1779887092804,30.56,75533.39,9.9,-0.57231,0.00017,30.19298]
[1779887093444,30.56,75528.92,9.9,-0.57305,0.00017,30.18071]
[1779887096461,30.56,75524.35,9.9,-0.57381,0.00017,30.16814]
[1779887102009,30.56,75523.47,9.9,-0.57396,0.00017,30.16561]
[1779887107045,30.56,75524.3,9.9,-0.57383,0.00017,30.16781]
[1779887110007,30.56,75524.39,9.9,-0.57382,0.00017,30.16801]
[1779887110086,30.56,75524.39,9.9,-0.57382,0.00017,30.16801]
[1779887110066,30.56,75518.5,9.9,-0.5748,0.00017,30.15147]
[1779887110787,30.56,75518.5,9.9,-0.5748,0.00017,30.15147]
[1779887111117,30.56,75518.5,9.9,-0.5748,0.00017,30.15147]
[1779887111076,30.56,75505.79,9.9,-0.57692,0.00017,30.11526]
[1779887112083,30.56,75509.12,9.9,-0.57636,0.00017,30.12481]
[1779887114426,30.55,75511.1,9.9,-0.57604,0.00017,30.13041]
[1779887115104,30.55,75503.14,9.9,-0.57737,0.00017,30.10747]
[1779887118691,30.56,75500.56,9.9,-0.57779,0.00017,30.10004]
[1779887119074,30.56,75500.11,9.9,-0.57786,0.00017,30.09879]
[1779887119365,30.56,75500.11,9.9,-0.57786,0.00017,30.09879]
[1779887119421,30.56,75500.11,9.9,-0.57786,0.00017,30.09879]
[1779887121063,30.56,75498.49,9.9,-0.57813,0.00017,30.0941]
[1779887120200,30.56,75488.76,9.9,-0.57975,0.00017,30.06542]
[1779887121836,30.56,75482.94,9.9,-0.58071,0.00017,30.04806]
[1779887122651,30.56,75482.94,9.9,-0.58071,0.00017,30.04806]
[1779887123939,30.56,75479.4,9.9,-0.5813,0.00017,30.0374]
[1779887123944,30.56,75479.4,9.9,-0.5813,0.00017,30.0374]
[1779887126402,30.56,75477.84,9.9,-0.58156,0.00017,30.0327]
[1779887126477,30.56,75477.84,9.9,-0.58156,0.00017,30.0327]
[1779887126544,30.56,75477.84,9.9,-0.58156,0.00017,30.0327]
[1779887126573,30.56,75477.84,9.9,-0.58156,0.00017,30.0327]
[1779887126610,30.56,75477.84,9.9,-0.58156,0.00017,30.0327]
[1779887126848,30.56,75477.84,9.9,-0.58156,0.00017,30.0327]
[1779887126866,30.56,75477.84,9.9,-0.58156,0.00017,30.0327]
[1779887127039,30.56,75477.16,9.9,-0.58167,0.00017,30.03066]
[1779887127352,30.56,75477.16,9.9,-0.58167,0.00017,30.03066]
[1779887127442,30.56,75477.16,9.9,-0.58167,0.00017,30.03066]
[1779887127508,30.56,75477.16,9.9,-0.58167,0.00017,30.03066]
[1779887127766,30.56,75477.16,9.9,-0.58167,0.00017,30.03066]
[1779887127794,30.56,75458.07,9.9,-0.58484,0.00017,29.97185]
[1779887128365,30.56,75458.07,9.9,-0.58484,0.00017,29.97185]
[1779887128609,30.56,75458.07,9.9,-0.58484,0.00017,29.97185]
[1779887129074,30.56,75449.0,9.9,-0.58634,0.00017,29.94328]
[1779887130111,30.56,75458.74,9.9,-0.58472,0.00017,29.97404]
[1779887130537,30.56,75468.37,9.9,-0.58312,0.00017,30.00395]
[1779887131302,30.56,75468.37,9.9,-0.58312,0.00017,30.00395]
[1779887131429,30.56,75468.37,9.9,-0.58312,0.00017,30.00395]
[1779887131684,30.56,75468.37,9.9,-0.58312,0.00017,30.00395]
[1779887131849,30.56,75477.71,9.9,-0.58158,0.00017,30.02961]
[1779887132249,30.56,75486.27,9.9,-0.58016,0.00017,30.05535]
[1779887133874,30.56,75491.69,9.9,-0.57925,0.00017,30.07148]
[1779887134715,30.56,75491.69,9.9,-0.57925,0.00017,30.07148]
[1779887134901,30.56,75496.96,9.9,-0.57837,0.00017,30.08701]
[1779887136282,30.56,75501.3,9.9,-0.57765,0.00017,30.09968]
[1779887136450,30.56,75501.3,9.9,-0.57765,0.00017,30.09968]
[1779887136452,30.56,75501.3,9.9,-0.57765,0.00017,30.09968]
[1779887138767,30.56,75500.17,9.9,-0.57784,0.00017,30.0964]
[1779887138905,30.56,75500.17,9.9,-0.57784,0.00017,30.0964]
[1779887138977,30.56,75498.22,9.9,-0.57816,0.00017,30.09075]
[1779887139394,30.56,75498.22,9.9,-0.57816,0.00017,30.09075]
[1779887139703,30.56,75498.22,9.9,-0.57816,0.00017,30.09075]
[1779887139794,30.56,75498.22,9.9,-0.57816,0.00017,30.09075]
[1779887139876,30.56,75504.3,9.9,-0.57715,0.00017,30.1084]
[1779887140638,30.56,75504.3,9.9,-0.57715,0.00017,30.1084]
[1779887141242,30.56,75508.52,9.9,-0.57645,0.00017,30.12053]
[1779887143767,30.56,75508.2,9.9,-0.5765,0.00017,30.11958]
[1779887143799,30.56,75508.2,9.9,-0.5765,0.00017,30.11958]
[1779887143877,30.56,75508.2,9.9,-0.5765,0.00017,30.11958]
[1779887145212,30.56,75509.02,9.9,-0.57637,0.00017,30.12187]
[1779887150993,30.56,75507.62,9.9,-0.57662,0.00017,30.11768]
[1779887151493,30.56,75508.2,9.9,-0.57653,0.00017,30.11927]
[1779887152221,30.56,75511.87,9.9,-0.57591,0.00017,30.1298]
[1779887152321,30.56,75511.87,9.9,-0.57591,0.00017,30.1298]
[1779887152876,30.56,75511.87,9.9,-0.57591,0.00017,30.1298]
[1779887152959,30.56,75521.44,9.9,-0.57431,0.00017,30.15693]
[1779887153373,30.56,75521.44,9.9,-0.57431,0.00017,30.15693]
[1779887153436,30.56,75526.92,9.9,-0.5734,0.00017,30.17226]
[1779887154872,30.56,75526.92,9.9,-0.5734,0.00017,30.17226]
[1779887155609,30.56,75529.85,9.9,-0.5729,0.00017,30.18041]
[1779887155781,30.56,75529.85,9.9,-0.5729,0.00017,30.18041]
[1779887155969,30.56,75529.85,9.9,-0.5729,0.00017,30.18041]
[1779887156417,30.56,75537.98,9.9,-0.57154,0.00017,30.2027]
[1779887158862,30.56,75545.01,9.9,-0.57036,0.00017,30.22175]
[1779887160599,30.56,75545.12,9.9,-0.57034,0.00017,30.22207]
[1779887160791,30.56,75545.12,9.9,-0.57034,0.00017,30.22207]
[1779887163461,30.57,75540.71,9.9,-0.57107,0.00017,30.21029]
[1779887163468,30.57,75540.71,9.9,-0.57107,0.00017,30.21029]
[1779887163485,30.57,75540.71,9.9,-0.57107,0.00017,30.21029]
[1779887163847,30.57,75534.52,9.9,-0.57211,0.00017,30.19349]
[1779887164473,30.57,75525.36,9.9,-0.57363,0.00017,30.16827]
[1779887165480,30.57,75520.07,9.9,-0.57451,0.00017,30.15353]
[1779887170525,30.57,75517.45,9.9,-0.57495,0.00017,30.14615]
[1779887174531,30.57,75516.47,9.9,-0.57512,0.00017,30.14326]
[1779887174552,30.56,75516.34,9.9,-0.57514,0.00017,30.14286]
[1779887176571,30.56,75516.26,9.9,-0.57516,0.00017,30.14262]
[1779887176575,30.56,75516.26,9.9,-0.57516,0.00017,30.14262]
[1779887176672,30.56,75516.26,9.9,-0.57516,0.00017,30.1426]
[1779887181192,30.57,75513.38,9.9,-0.57563,0.00017,30.13454]
[1779887182081,30.57,75513.2,9.9,-0.57566,0.00017,30.13406]
[1779887184916,30.57,75510.6,9.9,-0.57609,0.00017,30.12675]
[1779887185630,30.57,75504.9,9.9,-0.57703,0.00017,30.11048]
[1779887186579,30.57,75504.9,9.9,-0.57703,0.00017,30.11048]
[1779887187786,30.57,75502.86,9.9,-0.57736,0.00017,30.10463]
[1779887193416,30.58,75499.6,9.9,-0.57789,0.00017,30.0926]
[1779887193468,30.58,75499.6,9.9,-0.57789,0.00017,30.0926]
[1779887193510,30.58,75499.6,9.9,-0.57789,0.00017,30.0926]
[1779887193899,30.58,75492.96,9.9,-0.57899,0.00017,30.0732]
[1779887194939,30.58,75492.96,9.9,-0.57899,0.00017,30.0732]
[1779887196359,30.58,75487.67,9.9,-0.57987,0.00017,30.05763]
[1779887197267,30.58,75492.28,9.9,-0.5791,0.00017,30.07132]
[1779887197878,30.58,75492.28,9.9,-0.5791,0.00017,30.07132]
[1779887198116,30.58,75492.28,9.9,-0.5791,0.00017,30.07132]
[1779887198503,30.59,75493.06,9.9,-0.57897,0.00017,30.07366]
[1779887202925,30.59,75498.21,9.9,-0.5781,0.00017,30.08897]
[1779887204430,30.59,75498.12,9.9,-0.5781,0.00017,30.08881]
[1779887204771,30.59,75505.78,9.9,-0.57683,0.00017,30.11107]
[1779887209025,30.6,75510.5,9.9,-0.57603,0.00017,30.12479]
[1779887212287,30.61,75515.66,9.9,-0.57515,0.00017,30.13973]
[1779887212827,30.61,75519.52,9.9,-0.5745,0.00017,30.15064]
[1779887214841,30.61,75514.15,9.9,-0.57539,0.00017,30.13561]
[1779887215325,30.61,75514.15,9.9,-0.57539,0.00017,30.13561]
[1779887215531,30.61,75514.15,9.9,-0.57539,0.00017,30.13561]
[1779887215694,30.61,75514.15,9.9,-0.57539,0.00017,30.13561]
[1779887215696,30.61,75514.15,9.9,-0.57539,0.00017,30.13561]
[1779887215800,30.61,75514.15,9.9,-0.57539,0.00017,30.13561]
[1779887216100,30.61,75514.15,9.9,-0.57539,0.00017,30.13561]
[1779887216122,30.61,75502.69,9.9,-0.57729,0.00017,30.10286]
[1779887216539,30.61,75502.69,9.9,-0.57729,0.00017,30.10286]
[1779887216614,30.61,75502.69,9.9,-0.57729,0.00017,30.10286]
[1779887216683,30.61,75502.69,9.9,-0.57729,0.00017,30.10286]
[1779887217210,30.61,75485.71,9.9,-0.58011,0.00017,30.05306]
[1779887217862,30.61,75477.55,9.9,-0.58146,0.00017,30.0286]
[1779887218663,30.61,75477.55,9.9,-0.58146,0.00017,30.0286]
[1779887218698,30.61,75477.55,9.9,-0.58146,0.00017,30.0286]
[1779887220883,30.61,75489.85,9.9,-0.57942,0.00017,30.06543]
[1779887222830,30.61,75492.76,9.9,-0.57893,0.00017,30.07405]
[1779887225801,30.62,75494.44,9.9,-0.57865,0.00017,30.07909]
[1779887226145,30.62,75494.44,9.9,-0.57865,0.00017,30.07909]
[1779887226925,30.62,75486.89,9.9,-0.5799,0.00017,30.05686]
[1779887229093,30.62,75488.84,9.9,-0.57957,0.00017,30.06266]
[1779887229492,30.62,75487.74,9.9,-0.57975,0.00017,30.05943]
[1779887234984,30.62,75491.22,9.9,-0.57916,0.00017,30.06989]
[1779887237807,30.62,75488.02,9.9,-0.57969,0.00017,30.06048]
[1779887240606,30.62,75484.0,9.9,-0.58036,0.00017,30.04858]
[1779887246061,30.63,75484.72,9.9,-0.58023,0.00017,30.0508]
[1779887251096,30.63,75487.58,9.9,-0.57976,0.00017,30.05645]
[1779887256131,30.63,75486.54,9.9,-0.57993,0.00017,30.05339]
[1779887257360,30.63,75486.51,9.9,-0.57994,0.00017,30.05331]
[1779887258145,30.63,75476.26,9.9,-0.58164,0.00017,30.02256]
[1779887259097,30.63,75476.26,9.9,-0.58164,0.00017,30.02256]
[1779887259151,30.63,75469.3,9.9,-0.58279,0.00017,30.00139]
[1779887260335,30.63,75470.86,9.9,-0.58253,0.00017,30.00618]
[1779887260399,30.63,75470.86,9.9,-0.58253,0.00017,30.00618]
[1779887260445,30.63,75470.86,9.9,-0.58253,0.00017,30.00618]
[1779887260596,30.63,75470.86,9.9,-0.58253,0.00017,30.00618]
[1779887260927,30.63,75470.86,9.9,-0.58253,0.00017,30.00618]
[1779887261166,30.63,75464.2,9.9,-0.58364,0.00017,29.98575]
[1779887262063,30.63,75464.2,9.9,-0.58364,0.00017,29.98575]
[1779887262078,30.63,75464.2,9.9,-0.58364,0.00017,29.98575]
[1779887262173,30.63,75461.15,9.9,-0.58414,0.00017,29.97634]
[1779887265628,30.63,75463.82,9.9,-0.58369,0.00017,29.9847]
[1779887266201,30.63,75470.32,9.9,-0.58261,0.00017,30.00469]
[1779887269224,30.63,75475.58,9.9,-0.58174,0.00017,30.02074]
[1779887274260,30.63,75475.5,9.9,-0.58175,0.00017,30.02054]
[1779887279295,30.63,75479.98,9.9,-0.581,0.00017,30.03409]
[1779887282483,30.63,75480.86,9.9,-0.58086,0.00017,30.03674]
[1779887284947,30.63,75485.42,9.9,-0.5801,0.00017,30.05038]
[1779887285337,30.63,75479.96,9.9,-0.581,0.00017,30.03405]
[1779887286344,30.63,75473.37,9.9,-0.5821,0.00017,30.01414]
[1779887288358,30.64,75466.25,9.9,-0.58328,0.00017,29.99239]
[1779887290253,30.64,75466.25,9.9,-0.58328,0.00017,29.99239]
[1779887291410,30.64,75460.32,9.9,-0.58426,0.00017,29.9741]
[1779887297421,30.64,75462.41,9.9,-0.5839,0.00017,29.98077]
[1779887301772,30.64,75462.41,9.9,-0.58389,0.00017,29.98085]
[1779887301812,30.64,75462.41,9.9,-0.58389,0.00017,29.98085]
[1779887301930,30.64,75462.41,9.9,-0.58389,0.00017,29.98085]
[1779887301984,30.64,75461.33,9.9,-0.58407,0.00017,29.97756]
[1779887302757,30.64,75461.33,9.9,-0.58407,0.00017,29.97756]
[1779887302780,30.64,75461.33,9.9,-0.58407,0.00017,29.97756]
[1779887302922,30.64,75461.33,9.9,-0.58407,0.00017,29.97756]
[1779887302983,30.64,75450.49,9.9,-0.58586,0.00017,29.94369]
[1779887303463,30.64,75445.13,9.9,-0.58675,0.00017,29.9267]
[1779887304965,30.64,75445.13,9.9,-0.58675,0.00017,29.9267]
[1779887304977,30.64,75446.02,9.9,-0.5866,0.00017,29.92963]
[1779887305782,30.64,75446.02,9.9,-0.5866,0.00017,29.92963]
[1779887312216,30.66,75447.56,9.9,-0.5863,0.00017,29.93518]
[1779887312366,30.66,75448.44,9.9,-0.58616,0.00017,29.93516]
[1779887313174,30.66,75448.44,9.9,-0.58616,0.00017,29.93516]
[1779887313199,30.66,75442.07,9.9,-0.58721,0.00017,29.91497]
[1779887313895,30.66,75442.07,9.9,-0.58721,0.00017,29.91497]
[1779887314020,30.66,75442.07,9.9,-0.58721,0.00017,29.91497]
[1779887316411,30.67,75437.84,9.9,-0.58787,0.00017,29.90203]
[1779887321366,30.7,75437.48,9.9,-0.58785,0.00017,29.90221]
[1779887321417,30.7,75437.48,9.9,-0.58785,0.00017,29.90221]
[1779887321926,30.7,75437.48,9.9,-0.58785,0.00017,29.90221]
[1779887323604,30.7,75429.04,9.9,-0.58923,0.00016,29.87516]
[1779887328639,30.71,75430.42,9.9,-0.58898,0.00016,29.87999]
[1779887331801,30.71,75429.17,9.9,-0.58918,0.00016,29.87606]
[1779887334323,30.71,75422.44,9.9,-0.59028,0.00016,29.85427]
[1779887335995,30.71,75422.31,9.9,-0.5903,0.00016,29.85391]
[1779887337375,30.72,75427.74,9.9,-0.5894,0.00016,29.87181]
[1779887342741,30.72,75425.76,9.9,-0.5897,0.00016,29.8657]
[1779887345173,30.72,75425.21,9.9,-0.58979,0.00016,29.86396]
[1779887345425,30.72,75424.09,9.9,-0.58997,0.00016,29.86035]
[1779887345518,30.72,75424.09,9.9,-0.58997,0.00016,29.86035]
[1779887345889,30.72,75424.09,9.9,-0.58997,0.00016,29.86035]
[1779887345894,30.72,75424.09,9.9,-0.58997,0.00016,29.86035]
[1779887345902,30.72,75424.09,9.9,-0.58997,0.00016,29.86035]
[1779887346074,30.72,75414.54,9.9,-0.59154,0.00016,29.82892]
[1779887346590,30.72,75414.54,9.9,-0.59154,0.00016,29.82892]
[1779887346612,30.72,75414.54,9.9,-0.59154,0.00016,29.82892]
[1779887348019,30.73,75415.08,9.9,-0.59145,0.00016,29.83079]
[1779887348800,30.73,75419.47,9.9,-0.59072,0.00016,29.8453]
[1779887349190,30.73,75419.47,9.9,-0.59072,0.00016,29.8453]
[1779887349290,30.73,75419.47,9.9,-0.59072,0.00016,29.8453]
[1779887349424,30.73,75422.97,9.9,-0.59014,0.00016,29.85688]
[1779887349633,30.73,75422.97,9.9,-0.59014,0.00016,29.85688]
[1779887350778,30.73,75425.27,9.9,-0.58976,0.00016,29.86445]
[1779887351042,30.73,75414.71,9.9,-0.5915,0.00016,29.82968]
[1779887351888,30.73,75414.71,9.9,-0.5915,0.00016,29.82968]
[1779887352334,30.73,75414.71,9.9,-0.5915,0.00016,29.82968]
[1779887353259,30.73,75410.94,9.9,-0.59212,0.00016,29.81707]
[1779887353896,30.73,75410.94,9.9,-0.59212,0.00016,29.81707]
[1779887356580,30.73,75409.79,9.9,-0.59232,0.00016,29.81314]
[1779887358287,30.73,75407.68,9.9,-0.59267,0.00016,29.80604]
[1779887358755,30.72,75410.13,9.9,-0.59227,0.00016,29.81421]
[1779887358762,30.72,75410.13,9.9,-0.59227,0.00016,29.81421]
[1779887362089,30.72,75405.92,9.9,-0.59296,0.00016,29.79998]
[1779887367711,30.72,75402.02,9.9,-0.59362,0.00016,29.78659]
[1779887367924,30.72,75400.09,9.9,-0.59394,0.00016,29.78001]
[1779887369336,30.72,75400.09,9.9,-0.59394,0.00016,29.78001]
[1779887369529,30.72,75399.13,9.9,-0.5941,0.00016,29.7767]
[1779887369692,30.72,75399.13,9.9,-0.5941,0.00016,29.7767]
[1779887369703,30.72,75399.13,9.9,-0.5941,0.00016,29.7767]
[1779887370006,30.72,75399.13,9.9,-0.5941,0.00016,29.7767]
[1779887370059,30.72,75389.72,9.9,-0.59565,0.00016,29.74443]
[1779887372959,30.72,75384.22,9.9,-0.59656,0.00016,29.72245]
[1779887377994,30.72,75385.8,9.9,-0.5963,0.00016,29.72788]
[1779887378994,30.72,75385.8,9.9,-0.5963,0.00016,29.72788]
[1779887379051,30.72,75385.8,9.9,-0.5963,0.00016,29.72788]
[1779887379170,30.72,75385.8,9.9,-0.5963,0.00016,29.72788]
[1779887379354,30.72,75391.46,9.9,-0.59538,0.00016,29.74742]
[1779887380035,30.71,75397.84,9.9,-0.59433,0.00016,29.76921]
[1779887383298,30.71,75394.75,9.9,-0.59484,0.00016,29.75856]
[1779887383319,30.71,75394.75,9.9,-0.59484,0.00016,29.75856]
[1779887383447,30.71,75394.75,9.9,-0.59484,0.00016,29.75856]
[1779887385121,30.71,75391.76,9.9,-0.59534,0.00016,29.7482]
[1779887387084,30.71,75398.84,9.9,-0.59419,0.00016,29.77225]
[1779887388091,30.71,75403.93,9.9,-0.59335,0.00016,29.78948]
[1779887390506,30.71,75404.66,9.9,-0.59323,0.00016,29.7919]
[1779887394680,30.7,75403.3,9.9,-0.59347,0.00016,29.78713]
[1779887394810,30.7,75403.3,9.9,-0.59347,0.00016,29.78713]
[1779887395140,30.7,75398.36,9.9,-0.59428,0.00016,29.77031]
[1779887395907,30.7,75398.36,9.9,-0.59428,0.00016,29.77031]
[1779887396080,30.7,75398.36,9.9,-0.59428,0.00016,29.77031]
[1779887396121,30.7,75398.36,9.9,-0.59428,0.00016,29.77031]
[1779887399992,30.7,75391.86,9.9,-0.59536,0.00016,29.74796]
[1779887400060,30.7,75391.86,9.9,-0.59536,0.00016,29.74796]
[1779887400203,30.7,75391.14,9.9,-0.59547,0.00016,29.74546]
[1779887402345,30.7,75387.02,9.9,-0.59615,0.00016,29.73121]
[1779887402548,30.7,75385.27,9.9,-0.59644,0.00016,29.72513]
[1779887403197,30.7,75390.86,9.9,-0.59552,0.00016,29.74446]
[1779887405211,30.7,75395.71,9.9,-0.59473,0.00016,29.76107]
[1779887406631,30.7,75396.15,9.9,-0.59466,0.00016,29.76255]
[1779887407330,30.7,75404.03,9.9,-0.59336,0.00016,29.78931]
[1779887408261,30.7,75409.68,9.9,-0.59243,0.00016,29.80834]
[1779887413271,30.7,75409.6,9.9,-0.59244,0.00016,29.80816]
[1779887413647,30.7,75408.74,9.9,-0.59258,0.00016,29.8053]
[1779887414839,30.7,75407.46,9.9,-0.59279,0.00016,29.80102]
[1779887414975,30.7,75407.46,9.9,-0.59279,0.00016,29.80102]
[1779887415322,30.7,75405.65,9.9,-0.59309,0.00016,29.79494]
[1779887415921,30.7,75405.65,9.9,-0.59309,0.00016,29.79494]
[1779887416329,30.7,75403.57,9.9,-0.59343,0.00016,29.78793]
[1779887421364,30.7,75404.63,9.9,-0.59325,0.00016,29.79154]
[1779887421701,30.7,75404.63,9.9,-0.59325,0.00016,29.79154]
[1779887421752,30.7,75404.63,9.9,-0.59325,0.00016,29.79154]
[1779887422061,30.7,75404.63,9.9,-0.59325,0.00016,29.79154]
[1779887422371,30.7,75395.63,9.9,-0.59473,0.00016,29.76096]
[1779887422913,30.7,75395.63,9.9,-0.59473,0.00016,29.76096]
[1779887423378,30.7,75384.42,9.9,-0.59657,0.00016,29.7223]
[1779887425392,30.7,75382.53,9.9,-0.59688,0.00016,29.7157]
[1779887426380,30.7,75382.53,9.9,-0.59688,0.00016,29.7157]
[1779887426499,30.7,75383.02,9.9,-0.5968,0.00016,29.7174]
[1779887427036,30.7,75383.02,9.9,-0.5968,0.00016,29.7174]
[1779887428896,30.7,75387.66,9.9,-0.59604,0.00016,29.7335]
[1779887430275,30.7,75387.32,9.9,-0.5961,0.00016,29.73231]
[1779887430663,30.7,75388.05,9.9,-0.59598,0.00016,29.73482]
[1779887432904,30.7,75387.11,9.9,-0.59615,0.00016,29.72862]
[1779887433449,30.7,75387.53,9.9,-0.59608,0.00016,29.73006]
[1779887434549,30.7,75388.38,9.9,-0.59594,0.00016,29.73298]
[1779887435895,30.7,75388.18,9.9,-0.59598,0.00016,29.73223]
[1779887438375,30.7,75388.47,9.9,-0.59593,0.00016,29.73312]
[1779887438417,30.7,75388.47,9.9,-0.59594,0.00016,29.73306]
[1779887438581,30.7,75388.47,9.9,-0.59594,0.00016,29.73306]
[1779887438951,30.7,75388.47,9.9,-0.59594,0.00016,29.73306]
[1779887439051,30.7,75384.09,9.9,-0.59666,0.00016,29.71785]
[1779887440128,30.7,75384.09,9.9,-0.59666,0.00016,29.71785]
[1779887440270,30.7,75384.09,9.9,-0.59666,0.00016,29.71785]
[1779887440367,30.7,75384.09,9.9,-0.59666,0.00016,29.71785]
[1779887440440,30.7,75382.82,9.9,-0.59687,0.00016,29.71336]
[1779887440910,30.7,75382.82,9.9,-0.59687,0.00016,29.71336]
[1779887441365,30.7,75382.82,9.9,-0.59687,0.00016,29.71336]
[1779887441416,30.7,75383.47,9.9,-0.59676,0.00016,29.71561]
[1779887442513,30.7,75392.32,9.9,-0.59531,0.00016,29.74619]
[1779887444118,30.7,75392.32,9.9,-0.59531,0.00016,29.74619]
[1779887445762,30.69,75389.65,9.9,-0.59576,0.00016,29.73686]
[1779887447676,30.69,75390.48,9.9,-0.59563,0.00016,29.73967]
[1779887449365,30.69,75392.05,9.9,-0.59537,0.00016,29.745]
[1779887449578,30.69,75390.8,9.9,-0.59558,0.00016,29.74065]
[1779887450371,30.69,75390.8,9.9,-0.59558,0.00016,29.74065]
[1779887451576,30.69,75397.08,9.9,-0.59455,0.00016,29.76214]
[1779887457618,30.69,75401.78,9.9,-0.59378,0.00016,29.77805]
[1779887459627,30.69,75401.21,9.9,-0.59388,0.00016,29.7761]
[1779887459723,30.69,75401.33,9.9,-0.59386,0.00016,29.7765]
[1779887460639,30.69,75406.47,9.9,-0.59301,0.00016,29.79388]
[1779887463197,30.69,75407.2,9.9,-0.59289,0.00016,29.7963]
[1779887467053,30.69,75412.75,9.9,-0.59198,0.00016,29.8149]
[1779887470569,30.69,75406.08,9.9,-0.59308,0.00016,29.79251]
[1779887472721,30.69,75403.61,9.9,-0.59349,0.00016,29.78413]
[1779887473198,30.69,75403.61,9.9,-0.59349,0.00016,29.78413]
[1779887473499,30.69,75403.61,9.9,-0.59349,0.00016,29.78413]
[1779887475483,30.69,75399.46,9.9,-0.59417,0.00016,29.76999]
[1779887477449,30.68,75397.1,9.9,-0.59456,0.00016,29.76187]
[1779887477776,30.68,75397.1,9.9,-0.59457,0.00016,29.7618]
[1779887477877,30.68,75388.86,9.9,-0.59593,0.00016,29.73343]
[1779887479007,30.68,75388.86,9.9,-0.59593,0.00016,29.73343]
[1779887479075,30.68,75387.7,9.9,-0.59612,0.00016,29.7294]
[1779887481360,30.68,75387.28,9.9,-0.59619,0.00016,29.72794]
[1779887482173,30.68,75387.12,9.9,-0.59622,0.00016,29.72735]
[1779887482839,30.68,75389.71,9.9,-0.59579,0.00016,29.7363]
[1779887488117,30.68,75393.53,9.9,-0.59517,0.00016,29.74935]
[1779887493872,30.68,75396.05,9.9,-0.59477,0.00016,29.7549]
[1779887498907,30.67,75398.92,9.9,-0.59431,0.00016,29.76455]
[1779887503942,30.67,75398.77,9.9,-0.59434,0.00016,29.76387]
[1779887508977,30.67,75399.87,9.9,-0.59417,0.00016,29.76746]
[1779887514012,30.67,75398.13,9.9,-0.59447,0.00016,29.76137]
[1779887515487,30.67,75398.13,9.9,-0.59447,0.00016,29.76137]
[1779887525092,30.66,75396.7,9.9,-0.59472,0.00016,29.75617]
[1779887528113,30.66,75401.99,9.9,-0.59385,0.00016,29.77414]
[1779887528987,30.66,75401.99,9.9,-0.59385,0.00016,29.77414]
[1779887535483,30.66,75405.43,9.9,-0.59329,0.00016,29.78562]
[1779887543218,30.65,75403.02,9.9,-0.59371,0.00016,29.7772]
[1779887545138,30.65,75402.05,9.9,-0.59387,0.00016,29.77387]
[1779887548916,30.65,75405.76,9.9,-0.59326,0.00016,29.78633]
[1779887554295,30.65,75405.08,9.9,-0.59339,0.00016,29.78094]
[1779887558074,30.65,75405.03,9.9,-0.59341,0.00016,29.78068]
[1779887559162,30.65,75403.36,9.9,-0.59368,0.00016,29.77499]
[1779887559555,30.65,75403.36,9.9,-0.59368,0.00016,29.77499]
[1779887561344,30.64,75396.78,9.9,-0.59477,0.00016,29.75247]
[1779887563995,30.64,75395.28,9.9,-0.59502,0.00016,29.74729]
[1779887564130,30.64,75395.28,9.9,-0.59502,0.00016,29.74729]
[1779887564365,30.64,75391.02,9.9,-0.59572,0.00016,29.73259]
[1779887564708,30.64,75391.02,9.9,-0.59572,0.00016,29.73259]
[1779887567332,30.64,75386.28,9.9,-0.59651,0.00016,29.71613]
[1779887567386,30.64,75387.69,9.9,-0.59627,0.00016,29.72104]
[1779887568918,30.64,75388.6,9.9,-0.59612,0.00016,29.72419]
[1779887574438,30.64,75393.71,9.9,-0.59529,0.00016,29.74178]
[1779887579462,30.64,75396.19,9.9,-0.59488,0.00016,29.75023]
[1779887579507,30.64,75396.19,9.9,-0.59488,0.00016,29.75023]
[1779887579517,30.64,75396.19,9.9,-0.59488,0.00016,29.75023]
[1779887582495,30.64,75391.0,9.9,-0.59574,0.00016,29.73228]
[1779887582899,30.64,75391.0,9.9,-0.59574,0.00016,29.73228]
[1779887583502,30.64,75390.5,9.9,-0.59582,0.00016,29.73054]
[1779887587042,30.64,75388.46,9.9,-0.59616,0.00016,29.72345]
[1779887587530,30.64,75384.33,9.9,-0.59684,0.00016,29.70906]
[1779887588537,30.64,75378.75,9.9,-0.59776,0.00016,29.68949]
[1779887592119,30.64,75379.44,9.9,-0.59764,0.00016,29.69195]
[1779887592214,30.64,75379.44,9.9,-0.59764,0.00016,29.69195]
[1779887592565,30.64,75370.4,9.9,-0.59913,0.00016,29.65997]
[1779887593553,30.64,75370.4,9.9,-0.59913,0.00016,29.65997]
[1779887593626,30.64,75370.4,9.9,-0.59913,0.00016,29.65997]
[1779887593573,30.64,75364.88,9.9,-0.60004,0.00016,29.64028]
[1779887593776,30.64,75364.88,9.9,-0.60004,0.00016,29.64028]
[1779887593839,30.64,75364.88,9.9,-0.60004,0.00016,29.64028]
[1779887593865,30.64,75364.88,9.9,-0.60004,0.00016,29.64028]
[1779887594493,30.64,75364.88,9.9,-0.60004,0.00016,29.64028]
[1779887594582,30.64,75355.91,9.9,-0.60151,0.00016,29.60793]
[1779887595589,30.64,75350.43,9.9,-0.6024,0.00016,29.588]
[1779887597969,30.64,75350.1,9.9,-0.60245,0.00016,29.58692]
[1779887598803,30.64,75349.89,9.9,-0.60248,0.00016,29.58622]
[1779887599123,30.64,75349.89,9.9,-0.60248,0.00016,29.58622]
[1779887599617,30.65,75343.06,9.9,-0.6036,0.00016,29.56116]
[1779887600811,30.65,75338.66,9.9,-0.60432,0.00016,29.54491]
[1779887601631,30.65,75343.41,9.9,-0.60354,0.00016,29.56259]
[1779887603645,30.65,75353.02,9.9,-0.60195,0.00016,29.59801]
[1779887604416,30.65,75353.02,9.9,-0.60195,0.00016,29.59801]
[1779887605191,30.65,75355.76,9.9,-0.6015,0.00016,29.60804]
[1779887605458,30.65,75355.76,9.9,-0.6015,0.00016,29.60804]
[1779887609195,30.65,75352.85,9.9,-0.60197,0.00016,29.59762]
[1779887609206,30.65,75352.85,9.9,-0.60197,0.00016,29.59762]
[1779887609272,30.65,75352.85,9.9,-0.60197,0.00016,29.59762]
[1779887609342,30.65,75352.85,9.9,-0.60197,0.00016,29.59762]
[1779887609610,30.65,75352.85,9.9,-0.60197,0.00016,29.59762]
[1779887609665,30.65,75352.01,9.9,-0.6021,0.00016,29.59467]
[1779887610173,30.65,75352.01,9.9,-0.6021,0.00016,29.59467]
[1779887610272,30.66,75344.21,9.9,-0.60338,0.00016,29.56613]
[1779887610801,30.66,75344.21,9.9,-0.60338,0.00016,29.56613]
[1779887610803,30.66,75344.21,9.9,-0.60338,0.00016,29.56613]
[1779887611447,30.66,75344.21,9.9,-0.60338,0.00016,29.56613]
[1779887611620,30.66,75344.21,9.9,-0.60338,0.00016,29.56613]
[1779887611519,30.66,75341.23,9.9,-0.60387,0.00016,29.55228]
[1779887612413,30.66,75336.33,9.9,-0.60467,0.00016,29.53413]
[1779887612715,30.66,75336.33,9.9,-0.60467,0.00016,29.53413]
[1779887612806,30.66,75334.39,9.9,-0.60499,0.00016,29.5269]
[1779887616737,30.66,75339.23,9.9,-0.60418,0.00016,29.5452]
[1779887621771,30.67,75335.89,9.9,-0.60471,0.00016,29.53317]
[1779887623618,30.67,75335.89,9.9,-0.60471,0.00016,29.53317]
[1779887623854,30.67,75334.87,9.9,-0.60487,0.00016,29.52944]
[1779887624097,30.67,75334.87,9.9,-0.60487,0.00016,29.52944]
[1779887624237,30.67,75334.87,9.9,-0.60487,0.00016,29.52944]
[1779887624291,30.67,75334.42,9.9,-0.60494,0.00016,29.52794]
[1779887624793,30.67,75324.98,9.9,-0.60648,0.00016,29.49247]
[1779887625887,30.67,75324.98,9.9,-0.60648,0.00016,29.49247]
[1779887626740,30.67,75322.52,9.9,-0.60688,0.00016,29.48315]
[1779887626936,30.67,75322.52,9.9,-0.60688,0.00016,29.48315]
[1779887627166,30.67,75322.52,9.9,-0.60688,0.00016,29.48315]
[1779887628379,30.67,75323.13,9.9,-0.60677,0.00016,29.48569]
[1779887628704,30.67,75322.06,9.9,-0.60694,0.00016,29.48174]
[1779887633385,30.68,75319.73,9.9,-0.60731,0.00016,29.47324]
[1779887633437,30.68,75318.27,9.9,-0.60754,0.00016,29.46791]
[1779887635597,30.68,75310.54,9.9,-0.60879,0.00016,29.43856]
[1779887635824,30.68,75310.54,9.9,-0.60879,0.00016,29.43856]
[1779887636521,30.69,75303.98,9.9,-0.60985,0.00016,29.41336]
[1779887638299,30.69,75298.16,9.9,-0.61079,0.00016,29.39082]
[1779887640908,30.69,75306.77,9.9,-0.60939,0.00016,29.42429]
[1779887644936,30.69,75300.59,9.9,-0.61039,0.00016,29.40046]
[1779887648964,30.69,75294.26,9.9,-0.61142,0.00016,29.37579]
[1779887652303,30.69,75292.28,9.9,-0.61174,0.00016,29.368]
[1779887652356,30.69,75292.28,9.9,-0.61174,0.00016,29.368]
[1779887652363,30.69,75292.28,9.9,-0.61174,0.00016,29.368]
[1779887652381,30.69,75290.04,9.9,-0.61211,0.00016,29.35916]
[1779887653008,30.69,75290.04,9.9,-0.61211,0.00016,29.35916]
[1779887653242,30.69,75290.04,9.9,-0.61211,0.00016,29.35916]
[1779887653343,30.69,75283.56,9.9,-0.61316,0.00016,29.33348]
[1779887654106,30.69,75283.56,9.9,-0.61316,0.00016,29.33348]
[1779887656276,30.69,75280.72,9.9,-0.61363,0.00016,29.32217]
[1779887660946,30.69,75283.3,9.9,-0.6132,0.00016,29.33251]
[1779887661701,30.69,75283.3,9.9,-0.6132,0.00016,29.33251]
[1779887664191,30.69,75287.35,9.9,-0.61254,0.00016,29.34859]
[1779887664192,30.69,75287.42,9.9,-0.61253,0.00016,29.34886]
[1779887666697,30.69,75294.36,9.9,-0.6114,0.00016,29.3762]
[1779887670115,30.69,75301.56,9.9,-0.61023,0.00016,29.40433]
[1779887671921,30.69,75305.02,9.9,-0.60967,0.00016,29.41484]
[1779887672109,30.69,75305.02,9.9,-0.60967,0.00016,29.41484]
[1779887672505,30.69,75305.02,9.9,-0.60967,0.00016,29.41484]
[1779887672525,30.69,75305.02,9.9,-0.60967,0.00016,29.41484]
[1779887672627,30.69,75312.61,9.9,-0.60843,0.00016,29.44413]
[1779887673041,30.69,75312.61,9.9,-0.60843,0.00016,29.44413]
[1779887673345,30.69,75312.61,9.9,-0.60843,0.00016,29.44413]
[1779887673542,30.69,75312.61,9.9,-0.60843,0.00016,29.44413]
[1779887673749,30.69,75312.61,9.9,-0.60843,0.00016,29.44413]
[1779887673547,30.69,75319.61,9.9,-0.60728,0.00016,29.47099]
[1779887675455,30.69,75320.08,9.9,-0.6072,0.00016,29.4729]
[1779887676569,30.7,75320.56,9.9,-0.60712,0.00016,29.47483]
[1779887676852,30.7,75320.84,9.9,-0.60707,0.00016,29.47601]
[1779887676949,30.7,75320.84,9.9,-0.60707,0.00016,29.47601]
[1779887680118,30.7,75319.23,9.9,-0.60731,0.00016,29.47024]
[1779887681524,30.7,75319.94,9.9,-0.60719,0.00016,29.47305]
[1779887682702,30.7,75323.31,9.9,-0.60664,0.00016,29.48593]
[1779887683494,30.71,75325.72,9.9,-0.60624,0.00016,29.49513]
[1779887683925,30.71,75326.16,9.9,-0.60616,0.00016,29.49689]
[1779887686767,30.71,75318.14,9.9,-0.60745,0.00016,29.46686]
[1779887688046,30.71,75318.23,9.9,-0.60743,0.00016,29.46732]
[1779887691563,30.72,75319.76,9.9,-0.60717,0.00016,29.47349]
[1779887692731,30.72,75320.02,9.9,-0.60712,0.00016,29.47459]
[1779887694642,30.72,75320.64,9.9,-0.60701,0.00016,29.47718]
[1779887695790,30.72,75322.56,9.9,-0.60668,0.00016,29.48468]
[1779887699211,30.73,75325.74,9.9,-0.60615,0.00016,29.497]
[1779887701960,30.73,75323.03,9.9,-0.60657,0.00016,29.48711]
[1779887702384,30.73,75323.03,9.9,-0.60657,0.00016,29.48711]
[1779887702468,30.73,75323.03,9.9,-0.60657,0.00016,29.48711]
[1779887702579,30.73,75316.84,9.9,-0.60758,0.00016,29.46376]
[1779887702907,30.73,75316.84,9.9,-0.60758,0.00016,29.46376]
[1779887703363,30.74,75308.53,9.9,-0.60893,0.00016,29.4321]
[1779887704344,30.74,75308.53,9.9,-0.60893,0.00016,29.4321]
[1779887704370,30.74,75302.11,9.9,-0.60997,0.00016,29.40737]
[1779887706384,30.74,75309.4,9.9,-0.60877,0.00016,29.43575]
[1779887708929,30.74,75307.62,9.9,-0.60905,0.00016,29.42919]
[1779887709481,30.74,75307.62,9.9,-0.60905,0.00016,29.42919]
[1779887714786,30.75,75311.7,9.9,-0.60835,0.00016,29.44551]
[1779887715029,30.75,75310.1,9.9,-0.60861,0.00016,29.43951]
[1779887715447,30.75,75302.75,9.9,-0.6098,0.00016,29.41132]
[1779887716454,30.76,75298.06,9.9,-0.61055,0.00016,29.39327]
[1779887718064,30.76,75296.31,9.9,-0.61083,0.00016,29.38661]
[1779887718594,30.76,75296.31,9.9,-0.61083,0.00016,29.38661]
[1779887719845,30.76,75293.23,9.9,-0.61132,0.00016,29.3749]
[1779887720671,30.76,75293.23,9.9,-0.61132,0.00016,29.3749]
[1779887720739,30.76,75294.09,9.9,-0.61117,0.00016,29.37843]
[1779887720966,30.76,75294.09,9.9,-0.61117,0.00016,29.37843]
[1779887720976,30.76,75294.09,9.9,-0.61117,0.00016,29.37843]
[1779887721489,30.77,75301.72,9.9,-0.60992,0.00016,29.40827]
[1779887722496,30.77,75307.26,9.9,-0.60901,0.00016,29.4298]
[1779887724510,30.77,75313.25,9.9,-0.60802,0.00016,29.45301]
[1779887725841,30.77,75314.96,9.9,-0.60774,0.00016,29.45965]
[1779887726524,30.77,75308.83,9.9,-0.60873,0.00016,29.43636]
[1779887727530,30.78,75302.53,9.9,-0.60975,0.00016,29.41224]
[1779887729706,30.78,75302.51,9.9,-0.60975,0.00016,29.41232]
[1779887732930,30.79,75297.02,9.9,-0.61062,0.00016,29.38875]
[1779887733468,30.79,75297.02,9.9,-0.61062,0.00016,29.38875]
[1779887733575,30.79,75295.76,9.9,-0.61082,0.00016,29.38402]
[1779887735266,30.79,75294.37,9.9,-0.61103,0.00016,29.37877]
[1779887735389,30.79,75294.37,9.9,-0.61103,0.00016,29.37877]
[1779887735589,30.79,75298.73,9.9,-0.61032,0.00016,29.39591]
[1779887736389,30.79,75298.73,9.9,-0.61032,0.00016,29.39591]
[1779887736596,30.79,75302.43,9.9,-0.60971,0.00016,29.41039]
[1779887737178,30.79,75302.43,9.9,-0.60971,0.00016,29.41039]
[1779887737600,30.79,75302.43,9.9,-0.60971,0.00016,29.41039]
[1779887738914,30.8,75298.89,9.9,-0.61027,0.00016,29.39699]
[1779887738924,30.8,75298.89,9.9,-0.61027,0.00016,29.39699]
[1779887739011,30.8,75298.89,9.9,-0.61027,0.00016,29.39699]
[1779887739235,30.8,75298.89,9.9,-0.61027,0.00016,29.39699]
[1779887739986,30.8,75294.86,9.9,-0.61092,0.00016,29.38138]
[1779887740266,30.8,75294.86,9.9,-0.61092,0.00016,29.38138]
[1779887740627,30.8,75294.01,9.9,-0.61105,0.00016,29.37823]
[1779887740876,30.8,75294.01,9.9,-0.61105,0.00016,29.37823]
[1779887741634,30.8,75293.94,9.9,-0.61106,0.00016,29.37802]
[1779887746669,30.8,75296.16,9.9,-0.61068,0.00016,29.38701]
[1779887748683,30.81,75291.43,9.9,-0.61145,0.00016,29.36868]
[1779887750564,30.81,75290.98,9.9,-0.61152,0.00016,29.36698]
[1779887750639,30.81,75290.98,9.9,-0.61152,0.00016,29.36698]
[1779887750697,30.81,75282.95,9.9,-0.61282,0.00016,29.33547]
[1779887750879,30.81,75282.95,9.9,-0.61282,0.00016,29.33547]
[1779887752711,30.81,75272.52,9.9,-0.6145,0.00016,29.29417]
[1779887757101,30.81,75276.24,9.9,-0.6139,0.00016,29.30907]
[1779887758156,30.81,75279.54,9.9,-0.61336,0.00016,29.3222]
[1779887763789,30.81,75274.08,9.9,-0.61424,0.00016,29.30052]
[1779887768824,30.81,75273.73,9.9,-0.6143,0.00016,29.29919]
[1779887773859,30.81,75270.85,9.9,-0.61476,0.00016,29.28777]
[1779887777910,30.81,75272.97,9.9,-0.61441,0.00016,29.29635]
[1779887780909,30.81,75279.82,9.9,-0.6133,0.00016,29.32367]
[1779887785943,30.81,75280.83,9.9,-0.61313,0.00016,29.3277]
[1779887787798,30.81,75280.83,9.9,-0.61313,0.00016,29.3277]
[1779887787828,30.81,75280.83,9.9,-0.61313,0.00016,29.3277]
[1779887791986,30.81,75288.4,9.9,-0.61192,0.00016,29.35463]
[1779887794838,30.81,75288.95,9.9,-0.61183,0.00016,29.35678]
[1779887795008,30.81,75297.23,9.9,-0.61048,0.00016,29.38907]
[1779887798171,30.81,75299.98,9.9,-0.61004,0.00016,29.39969]
[1779887800047,30.81,75292.8,9.9,-0.61121,0.00016,29.37167]
[1779887803463,30.81,75292.33,9.9,-0.61129,0.00016,29.36978]
[1779887806089,30.81,75285.91,9.9,-0.61232,0.00016,29.34479]
[1779887807789,30.81,75285.91,9.9,-0.61232,0.00016,29.34479]
[1779887807805,30.81,75285.91,9.9,-0.61232,0.00016,29.34479]
[1779887808650,30.81,75281.78,9.9,-0.61299,0.00016,29.32846]
[1779887808807,30.81,75277.58,9.9,-0.61367,0.00016,29.3118]
[1779887809499,30.81,75277.58,9.9,-0.61367,0.00016,29.3118]
[1779887809752,30.81,75277.58,9.9,-0.61367,0.00016,29.3118]
[1779887809850,30.81,75277.58,9.9,-0.61367,0.00016,29.3118]
[1779887809886,30.82,75268.66,9.9,-0.61511,0.00016,29.27626]
[1779887810881,30.82,75249.93,9.9,-0.61814,0.00016,29.20018]
[1779887810971,30.82,75249.93,9.9,-0.61814,0.00016,29.20018]
[1779887811021,30.82,75249.93,9.9,-0.61814,0.00016,29.20018]
[1779887811194,30.82,75241.03,9.9,-0.61958,0.00016,29.16343]
[1779887812806,30.82,75251.45,9.9,-0.61789,0.00016,29.20659]
[1779887813332,30.82,75251.45,9.9,-0.61789,0.00016,29.20659]
[1779887813351,30.82,75251.45,9.9,-0.61789,0.00016,29.20659]
[1779887813364,30.82,75251.45,9.9,-0.61789,0.00016,29.20659]
[1779887813499,30.82,75257.7,9.9,-0.61688,0.00016,29.23219]
[1779887814149,30.82,75264.86,9.9,-0.61572,0.00016,29.26121]
[1779887816162,30.82,75266.64,9.9,-0.61543,0.00016,29.26847]
[1779887817770,30.82,75266.64,9.9,-0.61543,0.00016,29.26847]
[1779887817832,30.82,75267.04,9.9,-0.61536,0.00016,29.27014]
[1779887820793,30.82,75266.66,9.9,-0.61542,0.00016,29.2687]
[1779887820884,30.82,75266.22,9.9,-0.61548,0.00016,29.26709]
[1779887822511,30.82,75267.2,9.9,-0.61532,0.00016,29.27107]
[1779887822571,30.82,75269.63,9.9,-0.61492,0.00016,29.28087]
[1779887825225,30.82,75274.18,9.9,-0.61418,0.00016,29.29914]
[1779887829034,30.82,75272.45,9.9,-0.61446,0.00016,29.29229]
[1779887829452,30.82,75272.45,9.9,-0.61446,0.00016,29.29229]
[1779887829516,30.82,75272.45,9.9,-0.61446,0.00016,29.29229]
[1779887829590,30.82,75277.08,9.9,-0.61371,0.00016,29.31077]
[1779887830260,30.82,75285.86,9.9,-0.61229,0.00016,29.34551]
[1779887835295,30.82,75289.26,9.9,-0.61174,0.00016,29.35879]
[1779887836584,30.82,75289.26,9.9,-0.61174,0.00016,29.35879]
[1779887839323,30.82,75296.13,9.9,-0.61063,0.00016,29.38552]
[1779887841336,30.82,75301.75,9.9,-0.60972,0.00016,29.40724]
[1779887846372,30.82,75304.46,9.9,-0.60928,0.00016,29.41752]
[1779887851407,30.82,75304.71,9.9,-0.60926,0.00016,29.41537]
[1779887852579,30.82,75304.71,9.9,-0.60926,0.00016,29.41537]
[1779887853420,30.82,75297.15,9.9,-0.61049,0.00016,29.38608]
[1779887857280,30.82,75293.1,9.9,-0.61115,0.00016,29.37045]
[1779887857974,30.82,75284.5,9.9,-0.61254,0.00016,29.3368]
[1779887859093,30.82,75280.62,9.9,-0.61317,0.00016,29.32146]
[1779887859462,30.82,75275.35,9.9,-0.61402,0.00016,29.30052]
[1779887861133,30.82,75275.48,9.9,-0.614,0.00016,29.30105]
[1779887861274,30.82,75275.48,9.9,-0.614,0.00016,29.30105]
[1779887861477,30.82,75280.6,9.9,-0.61317,0.00016,29.32141]
[1779887865505,30.82,75285.83,9.9,-0.61232,0.00016,29.34205]
[1779887868974,30.82,75286.02,9.9,-0.61229,0.00016,29.34277]
[1779887872379,30.82,75286.23,9.9,-0.61226,0.00016,29.34355]
[1779887872807,30.82,75286.23,9.9,-0.61226,0.00016,29.34355]
[1779887872874,30.82,75289.8,9.9,-0.61168,0.00016,29.35755]
[1779887873561,30.82,75294.89,9.9,-0.61085,0.00016,29.37752]
[1779887874568,30.82,75301.16,9.9,-0.60983,0.00016,29.40182]
[1779887879603,30.83,75306.38,9.9,-0.60896,0.00016,29.42241]
[1779887884639,30.84,75302.61,9.9,-0.60954,0.00016,29.4087]
[1779887889674,30.85,75304.62,9.9,-0.60917,0.00016,29.41722]
[1779887894709,30.86,75303.68,9.9,-0.60929,0.00016,29.4144]
[1779887896258,30.86,75303.68,9.9,-0.60929,0.00016,29.4144]
[1779887897352,30.86,75300.74,9.9,-0.60975,0.00016,29.4034]
[1779887902139,30.87,75300.87,9.9,-0.60969,0.00016,29.4047]
[1779887902752,30.87,75300.87,9.9,-0.60969,0.00016,29.4047]
[1779887902765,30.87,75299.44,9.9,-0.60992,0.00016,29.39936]
[1779887904823,30.87,75299.37,9.9,-0.60992,0.00016,29.39925]
[1779887909750,30.87,75303.06,9.9,-0.60933,0.00016,29.41325]
[1779887913510,30.87,75306.87,9.9,-0.60872,0.00016,29.42503]
[1779887913843,30.87,75306.99,9.9,-0.6087,0.00016,29.42554]
[1779887914960,30.87,75306.99,9.9,-0.6087,0.00016,29.42554]
[1779887915857,30.87,75306.36,9.9,-0.6088,0.00016,29.42322]
[1779887916463,30.87,75306.36,9.9,-0.6088,0.00016,29.42322]
[1779887916679,30.87,75306.36,9.9,-0.6088,0.00016,29.42322]
[1779887916697,30.87,75306.36,9.9,-0.6088,0.00016,29.42322]
[1779887921899,30.88,75308.33,9.9,-0.60846,0.00016,29.43106]
[1779887923038,30.88,75308.33,9.9,-0.60846,0.00016,29.43106]
[1779887923053,30.88,75308.33,9.9,-0.60846,0.00016,29.43106]
[1779887922906,30.88,75314.98,9.9,-0.60738,0.00016,29.45637]
[1779887924036,30.88,75314.98,9.9,-0.60738,0.00016,29.45637]
[1779887923913,30.88,75318.53,9.9,-0.6068,0.00016,29.4699]
[1779887926909,30.88,75321.36,9.9,-0.60632,0.00016,29.48078]
[1779887926953,30.88,75323.35,9.9,-0.606,0.00016,29.48836]
[1779887929287,30.89,75325.76,9.9,-0.60559,0.00016,29.49758]
[1779887929323,30.89,75325.76,9.9,-0.60559,0.00016,29.49758]
[1779887929522,30.89,75325.76,9.9,-0.60559,0.00016,29.49758]
[1779887932702,30.89,75318.75,9.9,-0.60672,0.00016,29.47166]
[1779887932995,30.89,75320.48,9.9,-0.60643,0.00016,29.47828]
[1779887934678,30.89,75320.08,9.9,-0.60649,0.00016,29.4769]
[1779887937906,30.9,75327.8,9.9,-0.60522,0.00016,29.50607]
[1779887938030,30.9,75328.58,9.9,-0.60509,0.00016,29.50907]
[1779887938913,30.9,75328.58,9.9,-0.60509,0.00016,29.50907]
[1779887939037,30.9,75330.65,9.9,-0.60474,0.00016,29.51684]
[1779887939471,30.9,75330.65,9.9,-0.60474,0.00016,29.51684]
[1779887940044,30.9,75335.45,9.9,-0.60396,0.00016,29.53465]
[1779887940530,30.9,75335.45,9.9,-0.60396,0.00016,29.53465]
[1779887941519,30.9,75336.12,9.9,-0.60385,0.00016,29.5372]
[1779887944197,30.91,75342.15,9.9,-0.60285,0.00016,29.55951]
[1779887944980,30.91,75342.15,9.9,-0.60285,0.00016,29.55951]
[1779887947289,30.91,75342.0,9.9,-0.60287,0.00016,29.55913]
[1779887947740,30.91,75342.0,9.9,-0.60287,0.00016,29.55913]
[1779887948288,30.91,75342.7,9.9,-0.60275,0.00016,29.56185]
[1779887951040,30.91,75337.31,9.9,-0.60361,0.00016,29.54239]
[1779887951420,30.91,75337.31,9.9,-0.60361,0.00016,29.54239]
[1779887953604,30.92,75334.81,9.9,-0.60401,0.00016,29.53329]
[1779887953649,30.92,75328.85,9.9,-0.60497,0.00016,29.51145]
[1779887957694,30.92,75328.14,9.9,-0.60508,0.00016,29.50901]
[1779887958173,30.92,75333.47,9.9,-0.6042,0.00016,29.5289]
[1779887960961,30.92,75337.5,9.9,-0.60354,0.00016,29.5438]
[1779887962201,30.93,75344.29,9.9,-0.60243,0.00016,29.56879]
[1779887966810,30.93,75346.32,9.9,-0.60209,0.00016,29.57641]
[1779887967023,30.93,75346.32,9.9,-0.60209,0.00016,29.57641]
[1779887967025,30.93,75346.32,9.9,-0.60209,0.00016,29.57641]
[1779887967229,30.93,75347.0,9.9,-0.60197,0.00016,29.57906]
[1779887967678,30.94,75352.73,9.9,-0.60103,0.00016,29.5998]
[1779887969649,30.94,75356.34,9.9,-0.60044,0.00016,29.61275]
[1779887969750,30.94,75359.2,9.9,-0.59997,0.00016,29.62297]
[1779887972004,30.94,75358.69,9.9,-0.60005,0.00016,29.62115]
[1779887972105,30.94,75360.6,9.9,-0.59974,0.00016,29.62526]
[1779887973278,30.94,75355.46,9.9,-0.60058,0.00016,29.60696]
[1779887976259,30.94,75356.37,9.9,-0.60043,0.00016,29.61018]
[1779887977006,30.94,75356.37,9.9,-0.60043,0.00016,29.61018]
[1779887978313,30.94,75351.38,9.9,-0.60125,0.00016,29.59227]
[1779887980176,30.94,75350.1,9.9,-0.60146,0.00016,29.58765]
[1779887980727,30.94,75350.1,10.8,-0.60146,0.00016,29.58765]
[1779887981632,30.94,75349.81,10.8,-0.6015,0.00016,29.58662]
[1779887981722,30.94,75349.81,11.4,-0.6015,0.00016,29.58662]
[1779887981804,30.94,75349.92,11.4,-0.60148,0.00016,29.58705]
[1779887987381,30.94,75348.09,11.4,-0.60177,0.00016,29.5807]
[1779887988387,30.94,75348.09,11.4,-0.60177,0.00016,29.5807]
[1779887988418,30.94,75348.09,11.4,-0.60177,0.00016,29.5807]
[1779887990408,30.94,75340.56,11.4,-0.60299,0.00016,29.55352]
[1779887991847,30.94,75340.56,11.4,-0.60299,0.00016,29.55352]
[1779887991982,30.94,75340.56,11.4,-0.60299,0.00016,29.55352]
[1779887992074,30.95,75338.45,11.4,-0.60333,0.00016,29.54587]
[1779887994681,30.95,75341.05,11.4,-0.6029,0.00016,29.5555]
[1779887994758,30.95,75341.52,11.4,-0.60282,0.00016,29.55729]
[1779887998866,30.95,75340.5,11.4,-0.60297,0.00016,29.55386]
[1779887998938,30.95,75340.59,11.4,-0.60295,0.00016,29.55429]
[1779888000633,30.95,75342.15,11.4,-0.60269,0.00016,29.56004]
[1779888002505,30.96,75344.73,11.4,-0.60226,0.00016,29.56953]
[1779888002731,30.96,75344.73,11.4,-0.60226,0.00016,29.56953]
[1779888005379,30.96,75344.72,11.4,-0.60226,0.00016,29.56961]
[1779888005386,30.96,75344.72,11.4,-0.60226,0.00016,29.56961]
[1779888005513,30.96,75342.32,11.4,-0.60265,0.00016,29.56094]
[1779888008534,30.96,75330.17,11.4,-0.60461,0.00016,29.51657]
[1779888009900,30.96,75330.17,11.4,-0.60461,0.00016,29.51657]
[1779888010053,30.96,75330.17,11.4,-0.60461,0.00016,29.51657]
[1779888010118,30.96,75330.17,11.4,-0.60461,0.00016,29.51657]
[1779888010097,30.96,75324.7,11.4,-0.6055,0.00016,29.49637]
[1779888010548,30.96,75318.63,11.4,-0.60648,0.00016,29.47379]
[1779888011775,30.96,75318.63,11.4,-0.60648,0.00016,29.47379]
[1779888011777,30.96,75318.63,11.4,-0.60648,0.00016,29.47379]
[1779888013415,30.96,75312.23,11.4,-0.60751,0.00016,29.4499]
[1779888016018,30.97,75311.56,11.4,-0.60761,0.00016,29.44758]
[1779888016980,30.97,75312.85,11.4,-0.60739,0.00016,29.45257]
[1779888022632,30.98,75310.54,11.4,-0.60773,0.00016,29.4445]
[1779888023169,30.98,75310.54,11.4,-0.60773,0.00016,29.4445]
[1779888025869,30.98,75311.75,11.4,-0.60753,0.00016,29.44926]
[1779888027018,30.98,75312.19,11.4,-0.60745,0.00016,29.45101]
[1779888032701,30.99,75313.89,11.4,-0.60716,0.00016,29.45509]
[1779888035539,30.99,75314.11,11.4,-0.60712,0.00016,29.45609]
[1779888035723,30.99,75319.15,11.4,-0.6063,0.00016,29.47508]
[1779888037801,30.99,75321.43,11.4,-0.60592,0.00016,29.48366]
[1779888041569,31.0,75326.66,11.4,-0.60506,0.00016,29.50333]
[1779888041922,31.0,75326.66,11.4,-0.60506,0.00016,29.50333]
[1779888042510,31.0,75328.92,11.4,-0.6047,0.00016,29.51173]
[1779888046143,31.0,75324.89,11.4,-0.60534,0.00016,29.49697]
[1779888046198,31.0,75324.89,11.4,-0.60534,0.00016,29.49697]
[1779888046801,31.0,75318.24,11.4,-0.60641,0.00016,29.4723]
[1779888047883,31.0,75318.24,11.4,-0.60641,0.00016,29.4723]
[1779888048035,31.0,75318.24,11.4,-0.60641,0.00016,29.4723]
[1779888048060,31.0,75309.43,11.4,-0.60784,0.00016,29.43922]
[1779888049111,31.0,75309.43,11.4,-0.60784,0.00016,29.43922]
[1779888049186,31.0,75304.51,11.4,-0.60863,0.00016,29.42064]
[1779888050087,31.0,75304.51,11.4,-0.60863,0.00016,29.42064]
[1779888055864,31.01,75298.31,11.4,-0.60959,0.00016,29.39771]
[1779888060564,31.01,75293.95,11.4,-0.61029,0.00016,29.38108]
[1779888060995,31.01,75293.95,11.4,-0.61029,0.00016,29.38108]
[1779888061061,31.01,75273.64,11.4,-0.61357,0.00016,29.30177]
[1779888061279,31.01,75273.64,11.4,-0.61357,0.00016,29.30177]
[1779888061451,31.01,75273.64,11.4,-0.61357,0.00016,29.30177]
[1779888061630,31.01,75273.64,11.4,-0.61357,0.00016,29.30177]
[1779888061980,31.01,75254.85,11.4,-0.61659,0.00016,29.22679]
[1779888062913,31.01,75250.64,11.4,-0.61727,0.00016,29.20977]
[1779888067949,31.01,75252.02,11.4,-0.61704,0.00016,29.21549]
[1779888068951,31.01,75252.02,11.4,-0.61704,0.00016,29.21549]
[1779888068956,31.01,75244.63,11.4,-0.61823,0.00016,29.18544]
[1779888070153,31.02,75239.46,11.4,-0.61906,0.00016,29.16429]
[1779888071214,31.02,75239.46,11.4,-0.61906,0.00016,29.16429]
[1779888074011,31.02,75242.72,11.4,-0.61852,0.00016,29.17783]
[1779888075383,31.02,75238.03,11.4,-0.61927,0.00016,29.15868]
[1779888075588,31.02,75238.03,11.4,-0.61927,0.00016,29.15868]
[1779888076012,31.02,75229.49,11.4,-0.62064,0.00016,29.12343]
[1779888077067,31.02,75229.49,11.4,-0.62064,0.00016,29.12343]
[1779888077133,31.02,75229.49,11.4,-0.62064,0.00016,29.12343]
[1779888077154,31.02,75229.49,11.4,-0.62064,0.00016,29.12343]
[1779888077207,31.02,75229.49,11.4,-0.62064,0.00016,29.12343]
[1779888077105,31.02,75224.28,11.4,-0.62147,0.00016,29.1018]
[1779888078026,31.02,75219.77,11.4,-0.62219,0.00016,29.08304]
[1779888083061,31.03,75218.09,11.4,-0.62243,0.00016,29.07658]
[1779888086871,31.03,75218.53,11.4,-0.62235,0.00016,29.07877]
[1779888086988,31.03,75218.53,11.4,-0.62235,0.00016,29.07877]
[1779888087089,31.03,75222.12,11.4,-0.62177,0.00016,29.09395]
[1779888087257,31.03,75222.12,11.4,-0.62177,0.00016,29.09395]
[1779888088096,31.03,75233.0,11.4,-0.62002,0.00016,29.13933]
[1779888089188,31.03,75233.0,11.4,-0.62002,0.00016,29.13933]
[1779888090110,31.03,75227.75,11.4,-0.62085,0.00016,29.1177]
[1779888090733,31.03,75227.75,11.4,-0.62085,0.00016,29.1177]
[1779888093391,31.04,75230.08,11.4,-0.62048,0.00016,29.12468]
[1779888093413,31.04,75230.08,11.4,-0.62048,0.00016,29.12468]
[1779888094138,31.04,75236.81,11.4,-0.6194,0.00016,29.15258]
[1779888096152,31.04,75242.86,11.4,-0.61842,0.00016,29.17753]
[1779888097675,31.04,75242.4,11.4,-0.6185,0.00016,29.17569]
[1779888103201,31.04,75240.71,11.4,-0.61875,0.00016,29.16911]
[1779888103427,31.04,75240.71,11.4,-0.61875,0.00016,29.16911]
[1779888109243,31.05,75239.02,11.4,-0.61901,0.00016,29.16251]
[1779888111075,31.05,75239.98,11.4,-0.61885,0.00016,29.16651]
[1779888112238,31.05,75239.33,11.4,-0.61895,0.00016,29.1639]
[1779888112264,31.05,75237.81,11.4,-0.6192,0.00016,29.15771]
[1779888117299,31.05,75237.29,11.4,-0.61926,0.00016,29.15591]
[1779888121947,31.05,75236.33,11.4,-0.61941,0.00016,29.15216]
[1779888123844,31.06,75237.17,11.4,-0.61927,0.00016,29.15575]
[1779888124797,31.06,75240.02,11.4,-0.61881,0.00016,29.16758]
[1779888127526,31.06,75239.02,11.4,-0.61896,0.00016,29.1636]
[1779888130014,31.06,75239.7,11.4,-0.61885,0.00016,29.16651]
[1779888132760,31.06,75238.65,11.4,-0.61901,0.00016,29.16238]
[1779888138360,31.07,75240.23,11.4,-0.61874,0.00016,29.16924]
[1779888143482,31.07,75237.33,11.4,-0.61919,0.00016,29.15773]
[1779888144344,31.07,75237.33,11.4,-0.61919,0.00016,29.15773]
[1779888145398,31.07,75237.53,11.4,-0.61915,0.00016,29.15862]
[1779888146018,31.07,75237.53,11.4,-0.61915,0.00016,29.15862]
[1779888146118,31.07,75244.54,11.4,-0.61802,0.00016,29.18742]
[1779888147122,31.07,75244.54,11.4,-0.61802,0.00016,29.18742]
[1779888147172,31.07,75252.43,11.4,-0.61675,0.00016,29.21947]
[1779888148251,31.07,75252.43,11.4,-0.61675,0.00016,29.21947]
[1779888147509,31.07,75259.03,11.4,-0.61569,0.00016,29.24601]
[1779888149254,31.07,75263.02,11.4,-0.61505,0.00016,29.262]
[1779888149569,31.07,75255.46,11.4,-0.61627,0.00016,29.23174]
[1779888150531,31.07,75250.38,11.4,-0.61708,0.00016,29.21126]
[1779888151991,31.07,75250.38,11.4,-0.61708,0.00016,29.21126]
[1779888156046,31.07,75244.09,11.4,-0.61809,0.00016,29.18294]
[1779888161270,31.08,75243.59,11.4,-0.61816,0.00016,29.18115]
[1779888161376,31.08,75243.42,11.4,-0.61819,0.00016,29.18051]
[1779888161608,31.08,75238.36,11.4,-0.619,0.00016,29.15987]
[1779888164938,31.08,75234.94,11.4,-0.61954,0.00016,29.14595]
[1779888164948,31.08,75234.94,11.4,-0.61954,0.00016,29.14595]
[1779888170671,31.08,75235.89,11.4,-0.61936,0.00016,29.15036]
[1779888173534,31.09,75235.88,11.4,-0.61936,0.00016,29.15039]
[1779888178729,31.09,75235.22,11.4,-0.61945,0.00016,29.14816]
[1779888179579,31.09,75235.22,11.4,-0.61945,0.00016,29.14816]
[1779888181750,31.09,75240.1,11.4,-0.61866,0.00016,29.16838]
[1779888183737,31.09,75240.78,11.4,-0.61855,0.00016,29.17121]
[1779888183766,31.09,75240.78,11.4,-0.61855,0.00016,29.17121]
[1779888184926,31.09,75239.34,11.4,-0.61877,0.00016,29.16538]
[1779888184945,31.09,75232.23,11.4,-0.61991,0.00016,29.13623]
[1779888187942,31.1,75231.46,11.4,-0.62003,0.00016,29.13321]
[1779888188808,31.1,75230.97,11.4,-0.6201,0.00016,29.13127]
[1779888188909,31.1,75238.93,11.4,-0.61882,0.00016,29.16408]
[1779888190904,31.1,75242.8,11.4,-0.6182,0.00016,29.17995]
[1779888192976,31.1,75247.37,11.4,-0.61746,0.00016,29.19863]
[1779888196722,31.1,75246.53,11.4,-0.61759,0.00016,29.19539]
[1779888198875,31.1,75252.14,11.4,-0.61669,0.00016,29.2182]
[1779888203910,31.1,75261.26,11.4,-0.61522,0.00016,29.25491]
[1779888208960,31.1,75262.57,11.4,-0.61501,0.00016,29.26017]
[1779888208968,31.1,75262.92,11.4,-0.61495,0.00016,29.26157]
[1779888209382,31.1,75262.92,11.4,-0.61495,0.00016,29.26157]
[1779888209952,31.1,75263.11,11.4,-0.61492,0.00016,29.26233]
[1779888214986,31.11,75262.91,11.4,-0.61496,0.00016,29.25864]
[1779888215378,31.11,75262.91,11.4,-0.61496,0.00016,29.25864]
[1779888221879,31.11,75263.24,11.4,-0.6149,0.00016,29.26008]
[1779888223043,31.11,75255.75,11.4,-0.6161,0.00016,29.23019]
[1779888228317,31.11,75256.75,11.4,-0.61594,0.00016,29.23423]
[1779888229085,31.11,75251.43,11.4,-0.61679,0.00016,29.21285]
[1779888231417,31.11,75248.8,11.4,-0.61721,0.00016,29.20229]
[1779888232106,31.11,75248.21,11.4,-0.6173,0.00016,29.19993]
[1779888233869,31.11,75248.63,11.4,-0.61724,0.00016,29.20166]
[1779888234120,31.11,75250.7,11.4,-0.6169,0.00016,29.21006]
[1779888235418,31.11,75251.81,11.4,-0.61672,0.00016,29.21457]
[1779888236134,31.11,75251.57,11.4,-0.61676,0.00016,29.21363]
[1779888237236,31.11,75251.57,11.4,-0.61676,0.00016,29.21363]
[1779888241304,31.11,75253.94,11.4,-0.61637,0.00016,29.2233]
[1779888244190,31.11,75248.58,11.4,-0.61723,0.00016,29.2018]
[1779888249225,31.12,75249.01,11.4,-0.61715,0.00016,29.20375]
[1779888250892,31.12,75248.59,11.4,-0.61722,0.00016,29.2021]
[1779888250900,31.12,75248.59,11.4,-0.61722,0.00016,29.2021]
[1779888252246,31.12,75239.62,11.4,-0.61865,0.00016,29.16572]
[1779888256057,31.12,75239.52,11.4,-0.61866,0.00016,29.16545]
[1779888256275,31.12,75239.52,11.4,-0.61866,0.00016,29.16545]
[1779888256452,31.12,75239.39,11.4,-0.61867,0.00016,29.16505]
[1779888257144,31.12,75239.39,11.4,-0.61867,0.00016,29.16505]
[1779888262316,31.12,75238.93,11.4,-0.61873,0.00016,29.16357]
[1779888267351,31.13,75240.81,11.4,-0.61842,0.00016,29.17157]
[1779888272386,31.13,75239.98,11.4,-0.61855,0.00016,29.16551]
[1779888277421,31.13,75237.86,11.4,-0.61887,0.00016,29.15716]
[1779888283430,31.14,75240.26,11.4,-0.61848,0.00016,29.16721]
[1779888284185,31.14,75239.48,11.4,-0.6186,0.00016,29.16408]
[1779888289508,31.14,75242.7,11.4,-0.61807,0.00016,29.17756]
[1779888290460,31.14,75242.7,11.4,-0.61807,0.00016,29.17756]
[1779888290516,31.14,75243.03,11.4,-0.61801,0.00016,29.17896]
[1779888295553,31.15,75240.56,11.4,-0.61838,0.00016,29.16966]
[1779888298151,31.15,75243.16,11.4,-0.61795,0.00016,29.18053]
[1779888298188,31.15,75243.16,11.4,-0.61795,0.00016,29.18053]
[1779888298246,31.15,75245.05,11.4,-0.61764,0.00016,29.18835]
[1779888299385,31.15,75245.05,11.4,-0.61764,0.00016,29.18835]
[1779888300329,31.15,75248.48,11.4,-0.61709,0.00016,29.2023]
[1779888301223,31.15,75254.1,11.4,-0.61619,0.00016,29.22491]
[1779888302415,31.15,75254.1,11.4,-0.61619,0.00016,29.22491]
[1779888302420,31.15,75254.1,11.4,-0.61619,0.00016,29.22491]
[1779888302457,31.15,75254.1,11.4,-0.61619,0.00016,29.22491]
[1779888302886,31.15,75253.06,11.4,-0.61635,0.00016,29.22073]
[1779888303216,31.15,75253.06,11.4,-0.61635,0.00016,29.22073]
[1779888303490,31.15,75253.06,11.4,-0.61635,0.00016,29.22073]
[1779888303339,31.15,75246.55,11.4,-0.6174,0.00016,29.19452]
[1779888303956,31.16,75231.7,11.4,-0.61977,0.00016,29.13396]
[1779888304684,31.16,75231.7,11.4,-0.61977,0.00016,29.13396]
[1779888304744,31.16,75224.57,11.4,-0.62091,0.00016,29.10451]
[1779888306265,31.16,75217.89,11.4,-0.62196,0.00016,29.07698]
[1779888307648,31.16,75213.31,11.4,-0.62268,0.00016,29.05803]
[1779888312655,31.16,75214.89,11.4,-0.62241,0.00016,29.06512]
[1779888313408,31.16,75214.89,11.4,-0.62241,0.00016,29.06512]
[1779888314297,31.17,75207.46,11.4,-0.62359,0.00016,29.0341]
[1779888315350,31.17,75207.46,11.4,-0.62359,0.00016,29.0341]
[1779888315503,31.17,75207.46,11.4,-0.62359,0.00016,29.0341]
[1779888316180,31.17,75198.0,11.4,-0.62508,0.00016,28.99424]
[1779888321755,31.18,75196.25,11.4,-0.62532,0.00016,28.98774]
[1779888324001,31.18,75196.71,11.4,-0.62524,0.00016,28.98987]
[1779888324439,31.18,75196.71,11.4,-0.62524,0.00016,28.98987]
[1779888324467,31.18,75206.32,11.4,-0.6237,0.00016,29.03083]
[1779888324776,31.18,75211.48,11.4,-0.62288,0.00016,29.0527]
[1779888328213,31.19,75212.06,11.4,-0.62277,0.00016,29.05537]
[1779888333839,31.19,75202.94,11.4,-0.62421,0.00016,29.01475]
[1779888336337,31.2,75199.93,11.4,-0.62468,0.00016,29.00211]
[1779888336439,31.2,75200.07,11.4,-0.62465,0.00016,29.00285]
[1779888337256,31.2,75200.07,11.4,-0.62465,0.00016,29.00285]
[1779888337406,31.2,75200.07,11.4,-0.62465,0.00016,29.00285]
[1779888337831,31.2,75198.92,11.4,-0.62483,0.00016,28.9981]
[1779888337897,31.2,75198.92,11.4,-0.62483,0.00016,28.9981]
[1779888338471,31.2,75178.65,11.4,-0.62804,0.00016,28.91111]
[1779888338566,31.2,75178.65,11.4,-0.62804,0.00016,28.91111]
[1779888338866,31.2,75178.65,11.4,-0.62804,0.00016,28.91111]
[1779888338928,31.2,75178.65,11.4,-0.62804,0.00016,28.91111]
[1779888339164,31.2,75178.65,11.4,-0.62804,0.00016,28.91111]
[1779888339412,31.2,75178.65,11.4,-0.62804,0.00016,28.91111]
[1779888339465,31.2,75157.09,11.4,-0.63145,0.00016,28.8166]
[1779888339889,31.2,75151.51,11.4,-0.63233,0.00016,28.79182]
[1779888340907,31.2,75151.51,11.4,-0.63233,0.00016,28.79182]
[1779888341248,31.2,75151.51,11.4,-0.63233,0.00016,28.79182]
[1779888341476,31.2,75151.51,11.4,-0.63233,0.00016,28.79182]
[1779888341501,31.2,75157.68,11.4,-0.63135,0.00016,28.81932]
[1779888342214,31.2,75157.68,11.4,-0.63135,0.00016,28.81932]
[1779888342519,31.2,75147.64,11.4,-0.63293,0.00016,28.77462]
[1779888344128,31.2,75141.93,11.4,-0.63383,0.00016,28.749]
[1779888347081,31.2,75144.32,11.4,-0.63345,0.00016,28.75982]
[1779888347130,31.2,75151.71,11.4,-0.63229,0.00016,28.79295]
[1779888348857,31.2,75155.6,11.4,-0.63167,0.00016,28.81032]
[1779888349409,31.2,75155.6,11.4,-0.63167,0.00016,28.81032]
[1779888351585,31.21,75159.66,11.4,-0.63102,0.00016,28.82853]
[1779888354274,31.21,75154.33,11.4,-0.63186,0.00016,28.805]
[1779888358044,31.21,75154.6,11.4,-0.63181,0.00016,28.80639]
[1779888358045,31.21,75154.6,11.4,-0.63181,0.00016,28.80639]
[1779888358616,31.21,75154.25,11.4,-0.63186,0.00016,28.80487]
[1779888360605,31.21,75155.8,11.4,-0.63161,0.00016,28.81185]
[1779888361191,31.21,75155.8,11.4,-0.63161,0.00016,28.81185]
[1779888361237,31.21,75148.71,11.4,-0.63273,0.00016,28.78028]
[1779888362480,31.21,75138.36,11.4,-0.63436,0.00016,28.73374]
[1779888364437,31.21,75134.21,11.4,-0.63502,0.00016,28.71498]
[1779888364540,31.21,75133.34,11.4,-0.63515,0.00016,28.71109]
[1779888364724,31.21,75133.34,11.4,-0.63515,0.00016,28.71109]
[1779888364907,31.21,75133.34,11.4,-0.63515,0.00016,28.71109]
[1779888365170,31.21,75133.34,11.4,-0.63515,0.00016,28.71109]
[1779888365531,31.21,75118.01,11.4,-0.63756,0.00016,28.641]
[1779888365958,31.21,75118.01,11.4,-0.63756,0.00016,28.641]
[1779888366041,31.21,75118.01,11.4,-0.63756,0.00016,28.641]
[1779888366562,31.21,75118.01,11.4,-0.63756,0.00016,28.641]
[1779888366084,31.21,75110.58,11.4,-0.63873,0.00016,28.60679]
[1779888366577,31.21,75110.58,11.4,-0.63873,0.00016,28.60679]
[1779888366595,31.21,75110.58,11.4,-0.63873,0.00016,28.60679]
[1779888367091,31.21,75119.63,11.4,-0.6373,0.00016,28.64875]
[1779888368352,31.21,75130.56,11.4,-0.63557,0.00016,28.69889]
[1779888369306,31.21,75130.56,11.4,-0.63557,0.00016,28.69889]
[1779888369354,31.21,75130.56,11.4,-0.63557,0.00016,28.69889]
[1779888370255,31.22,75132.57,11.4,-0.63525,0.00016,28.70811]
[1779888370485,31.22,75146.32,11.4,-0.63308,0.00016,28.77024]
[1779888371120,31.22,75164.01,11.4,-0.63029,0.00016,28.8489]
[1779888372127,31.22,75165.17,11.4,-0.6301,0.00016,28.85399]
[1779888377163,31.22,75155.66,11.4,-0.6316,0.00016,28.81216]
[1779888382198,31.22,75154.55,11.4,-0.63177,0.00016,28.8074]
[1779888386225,31.22,75149.65,11.4,-0.63254,0.00016,28.78567]
[1779888387169,31.22,75149.65,11.4,-0.63254,0.00016,28.78567]
[1779888387627,31.22,75153.15,11.4,-0.63198,0.00016,28.80129]
[1779888388240,31.22,75157.54,11.4,-0.63129,0.00016,28.82082]
[1779888391304,31.22,75157.66,11.4,-0.63127,0.00016,28.82145]
[1779888392268,31.22,75150.79,11.4,-0.63236,0.00016,28.78799]
[1779888393478,31.22,75150.79,11.4,-0.63236,0.00016,28.78799]
[1779888393560,31.22,75136.27,11.4,-0.63465,0.00016,28.72273]
[1779888393775,31.22,75136.27,11.4,-0.63465,0.00016,28.72273]
[1779888394548,31.22,75127.69,11.4,-0.636,0.00016,28.68378]
[1779888395128,31.22,75127.69,11.4,-0.636,0.00016,28.68378]
[1779888395289,31.22,75122.09,11.4,-0.63688,0.00016,28.65823]
[1779888395589,31.22,75122.09,11.4,-0.63688,0.00016,28.65823]
[1779888395690,31.22,75122.09,11.4,-0.63688,0.00016,28.65823]
[1779888396037,31.22,75122.09,11.4,-0.63688,0.00016,28.65823]
[1779888396218,31.22,75122.09,11.4,-0.63688,0.00016,28.65823]
[1779888396219,31.22,75122.09,11.4,-0.63688,0.00016,28.65823]
[1779888396222,31.22,75122.09,11.4,-0.63688,0.00016,28.65823]
[1779888396296,31.22,75119.38,11.4,-0.6373,0.00016,28.64588]
[1779888398104,31.23,75117.16,11.4,-0.63765,0.00016,28.63581]
[1779888398439,31.23,75117.16,11.4,-0.63765,0.00016,28.63581]
[1779888398459,31.23,75121.7,11.4,-0.63693,0.00016,28.65684]
[1779888399317,31.23,75128.68,11.4,-0.63582,0.00016,28.68887]
[1779888400995,31.23,75130.51,11.4,-0.63553,0.00016,28.69728]
[1779888403345,31.23,75121.95,11.4,-0.63687,0.00016,28.65839]
[1779888403743,31.23,75121.95,11.4,-0.63687,0.00016,28.65839]
[1779888404219,31.23,75121.95,11.4,-0.63687,0.00016,28.65839]
[1779888404352,31.23,75114.69,11.4,-0.63801,0.00016,28.62506]
[1779888408428,31.23,75113.76,11.4,-0.63814,0.00016,28.62118]
[1779888408458,31.24,75113.81,11.4,-0.63813,0.00016,28.62155]
[1779888414421,31.24,75116.61,11.4,-0.63766,0.00016,28.63513]
[1779888414606,31.24,75116.61,11.4,-0.63766,0.00016,28.63513]
[1779888414607,31.24,75116.61,11.4,-0.63766,0.00016,28.63513]
[1779888415429,31.24,75117.21,11.4,-0.63757,0.00016,28.638]
[1779888418450,31.25,75122.49,11.4,-0.63672,0.00016,28.66276]
[1779888418933,31.25,75122.49,11.4,-0.63672,0.00016,28.66276]
[1779888418934,31.25,75122.49,11.4,-0.63672,0.00016,28.66276]
[1779888419054,31.25,75122.49,11.4,-0.63672,0.00016,28.66276]
[1779888419298,31.25,75122.49,11.4,-0.63672,0.00016,28.66276]
[1779888419457,31.25,75131.26,11.4,-0.63533,0.00016,28.70295]
[1779888420465,31.25,75138.51,11.4,-0.63418,0.00016,28.73585]
[1779888421472,31.25,75143.7,11.4,-0.63336,0.00016,28.75924]
[1779888423486,31.25,75140.15,11.4,-0.63392,0.00016,28.74332]
[1779888428521,31.25,75135.79,11.4,-0.63461,0.00016,28.72374]
[1779888430192,31.25,75137.88,11.4,-0.63428,0.00016,28.73321]
[1779888430535,31.25,75136.19,11.4,-0.63454,0.00016,28.72561]
[1779888435572,31.25,75135.54,11.4,-0.63464,0.00016,28.72282]
[1779888435889,31.25,75135.54,11.4,-0.63464,0.00016,28.72282]
[1779888436578,31.25,75135.49,11.4,-0.63464,0.00016,28.72262]
[1779888440735,31.25,75136.5,11.4,-0.63448,0.00016,28.72733]
[1779888441613,31.25,75137.18,11.4,-0.63437,0.00016,28.73046]
[1779888442377,31.25,75137.18,11.4,-0.63437,0.00016,28.73046]
[1779888444708,31.25,75129.31,11.4,-0.63561,0.00016,28.69482]
[1779888445512,31.25,75126.82,11.4,-0.636,0.00016,28.68357]
[1779888446144,31.25,75126.82,11.4,-0.636,0.00016,28.68357]
[1779888446222,31.25,75134.2,11.4,-0.63483,0.00016,28.71717]
[1779888447449,31.25,75134.2,11.4,-0.63483,0.00016,28.71717]
[1779888447550,31.25,75138.55,11.4,-0.63415,0.00016,28.73686]
[1779888452691,31.26,75136.82,11.4,-0.63443,0.00016,28.72619]
[1779888457726,31.26,75135.03,11.4,-0.6347,0.00016,28.71828]
[1779888460380,31.26,75136.17,11.4,-0.63452,0.00016,28.72347]
[1779888460426,31.26,75135.32,11.4,-0.63465,0.00016,28.71966]
[1779888461531,31.26,75135.32,11.4,-0.63465,0.00016,28.71966]
[1779888461565,31.26,75128.73,11.4,-0.63569,0.00016,28.6898]
[1779888461701,31.26,75128.73,11.4,-0.63569,0.00016,28.6898]
[1779888461755,31.26,75119.59,11.4,-0.63713,0.00016,28.64808]
[1779888463184,31.26,75112.23,11.4,-0.63827,0.00016,28.61434]
[1779888463769,31.26,75107.54,11.4,-0.63901,0.00016,28.59275]
[1779888468804,31.27,75103.0,11.4,-0.63969,0.00016,28.57226]
[1779888473844,31.27,75101.47,11.4,-0.63991,0.00016,28.56583]
[1779888478878,31.28,75100.78,11.4,-0.63999,0.00016,28.56337]
[1779888481442,31.28,75091.66,11.4,-0.64141,0.00016,28.52094]
[1779888483440,31.28,75087.13,11.4,-0.6421,0.00016,28.49997]
[1779888485499,31.28,75084.11,11.4,-0.64256,0.00016,28.48589]
[1779888485931,31.29,75101.73,11.4,-0.63979,0.00016,28.56908]
[1779888486938,31.29,75109.58,11.4,-0.63856,0.00016,28.60569]
[1779888489644,31.29,75112.03,11.4,-0.63816,0.00016,28.61724]
[1779888490185,31.29,75112.03,11.4,-0.63816,0.00016,28.61724]
[1779888490559,31.29,75112.03,11.4,-0.63816,0.00016,28.61724]
[1779888490602,31.29,75112.03,11.4,-0.63816,0.00016,28.61724]
[1779888490681,31.29,75092.33,11.4,-0.64125,0.00016,28.52548]
[1779888490970,31.29,75076.92,11.4,-0.64365,0.00016,28.45266]
[1779888492323,31.29,75076.92,11.4,-0.64365,0.00016,28.45266]
[1779888492652,31.29,75076.03,11.4,-0.64378,0.00016,28.44884]
[1779888498546,31.3,75077.6,11.4,-0.64349,0.00016,28.4575]
[1779888500033,31.31,75084.17,11.4,-0.64244,0.00016,28.48938]
[1779888500737,31.31,75084.17,11.4,-0.64244,0.00016,28.48938]
[1779888501119,31.31,75084.17,11.4,-0.64244,0.00016,28.48938]
[1779888501185,31.31,75090.64,11.4,-0.64142,0.00016,28.52011]
[1779888502048,31.31,75097.14,11.4,-0.6404,0.00016,28.55078]
[1779888506075,31.32,75092.14,11.4,-0.64116,0.00016,28.52804]
[1779888510087,31.32,75093.8,11.4,-0.64088,0.00016,28.53637]
[1779888510115,31.32,75094.62,11.4,-0.64074,0.00016,28.54039]
[1779888511370,31.32,75080.05,11.4,-0.64302,0.00016,28.46889]
[1779888511938,31.32,75080.05,11.4,-0.64302,0.00016,28.46889]
[1779888512117,31.33,75076.99,11.4,-0.64349,0.00016,28.45459]
[1779888513198,31.33,75076.99,11.4,-0.64349,0.00016,28.45459]
[1779888513296,31.33,75077.08,11.4,-0.64347,0.00016,28.45524]
[1779888519178,31.34,75076.47,11.4,-0.64351,0.00016,28.45378]
[1779888524212,31.35,75078.71,11.4,-0.64312,0.00016,28.46558]
[1779888529248,31.36,75077.68,11.4,-0.64324,0.00016,28.46182]
[1779888534283,31.36,75074.1,11.4,-0.64376,0.00016,28.44596]
[1779888539320,31.37,75073.3,11.4,-0.64384,0.00016,28.44333]
[1779888543057,31.38,75073.39,11.4,-0.6438,0.00016,28.44446]
[1779888544020,31.38,75073.46,11.4,-0.64379,0.00016,28.44503]
[1779888545831,31.38,75074.19,11.4,-0.64366,0.00016,28.44895]
[1779888547377,31.39,75081.17,11.4,-0.64255,0.00016,28.48246]
[1779888551405,31.39,75085.41,11.4,-0.64186,0.00016,28.50323]
[1779888556440,31.4,75085.43,11.4,-0.64183,0.00016,28.50428]
[1779888561475,31.41,75089.18,11.4,-0.64121,0.00016,28.52275]
[1779888564232,31.41,75089.52,11.4,-0.64115,0.00016,28.52467]
[1779888564496,31.41,75091.46,11.4,-0.64084,0.00016,28.5339]
[1779888569531,31.42,75091.17,11.4,-0.64086,0.00016,28.53325]
[1779888571545,31.42,75085.59,11.4,-0.64173,0.00016,28.50442]
[1779888576580,31.42,75084.78,11.4,-0.64182,0.00016,28.50148]
[1779888581615,31.43,75085.42,11.4,-0.64169,0.00016,28.50533]
[1779888585621,31.44,75082.57,11.4,-0.64212,0.00016,28.49246]
[1779888585643,31.44,75079.51,11.4,-0.64259,0.00016,28.47822]
[1779888590678,31.44,75076.92,11.4,-0.64296,0.00016,28.46698]
[1779888595357,31.45,75076.81,11.4,-0.64295,0.00016,28.46708]
[1779888600748,31.46,75072.73,11.4,-0.64353,0.00016,28.4493]
[1779888601757,31.46,75061.93,11.4,-0.6452,0.00016,28.3981]
[1779888604782,31.47,75058.35,11.4,-0.64573,0.00015,28.38171]
[1779888606796,31.47,75066.66,11.4,-0.64442,0.00016,28.42191]
[1779888607804,31.47,75060.78,11.4,-0.64533,0.00015,28.39406]
[1779888607841,31.47,75060.78,11.4,-0.64533,0.00015,28.39406]
[1779888609622,31.47,75060.78,11.4,-0.64533,0.00015,28.39406]
[1779888609627,31.47,75060.78,11.4,-0.64533,0.00015,28.39406]
[1779888609654,31.48,75057.87,11.4,-0.64576,0.00015,28.38059]
[1779888610617,31.48,75057.87,11.4,-0.64576,0.00015,28.38059]
[1779888610639,31.48,75041.9,11.4,-0.64823,0.00015,28.3036]
[1779888610824,31.48,75037.19,11.4,-0.64895,0.00015,28.28065]
[1779888612402,31.48,75037.19,11.4,-0.64895,0.00015,28.28065]
[1779888612605,31.48,75037.19,11.4,-0.64895,0.00015,28.28065]
[1779888612642,31.48,75034.87,11.4,-0.64931,0.00015,28.26927]
[1779888612838,31.48,75047.8,11.4,-0.64732,0.00015,28.33218]
[1779888614338,31.48,75047.8,11.4,-0.64732,0.00015,28.33218]
[1779888614426,31.48,75059.65,11.4,-0.64548,0.00015,28.38933]
[1779888615996,31.48,75055.64,11.4,-0.6461,0.00015,28.37009]
[1779888616626,31.48,75055.64,11.4,-0.6461,0.00015,28.37009]
[1779888616667,31.48,75055.64,11.4,-0.6461,0.00015,28.37009]
[1779888616717,31.48,75052.74,11.4,-0.64654,0.00015,28.35624]
[1779888617391,31.48,75052.74,11.4,-0.64654,0.00015,28.35624]
[1779888617417,31.48,75064.93,11.4,-0.64465,0.00016,28.41482]
[1779888618324,31.48,75064.93,11.4,-0.64465,0.00016,28.41482]
[1779888618341,31.48,75073.41,11.4,-0.64333,0.00016,28.45526]
[1779888619696,31.48,75073.41,11.4,-0.64333,0.00016,28.45526]
[1779888620266,31.48,75071.52,11.4,-0.64361,0.00016,28.44649]
[1779888620367,31.48,75065.97,11.4,-0.64447,0.00016,28.42033]
[1779888621066,31.48,75065.97,11.4,-0.64447,0.00016,28.42033]
[1779888621301,31.48,75065.97,11.4,-0.64447,0.00016,28.42033]
[1779888622566,31.48,75065.18,11.4,-0.64459,0.00016,28.41671]
[1779888622587,31.49,75060.86,11.4,-0.64525,0.00015,28.39622]
[1779888623225,31.49,75060.86,11.4,-0.64525,0.00015,28.39622]
[1779888623249,31.49,75060.86,11.4,-0.64525,0.00015,28.39622]
[1779888623358,31.49,75060.86,11.4,-0.64525,0.00015,28.39622]
[1779888623460,31.49,75060.04,11.4,-0.64537,0.00015,28.39251]
[1779888624071,31.49,75060.04,11.4,-0.64537,0.00015,28.39251]
[1779888624118,31.49,75043.54,11.4,-0.64792,0.00015,28.31299]
[1779888625595,31.49,75031.24,11.4,-0.64982,0.00015,28.25311]
[1779888626942,31.49,75029.22,11.4,-0.65013,0.00015,28.24317]
[1779888631977,31.49,75028.58,11.4,-0.65025,0.00015,28.23692]
[1779888636581,31.49,75026.14,11.4,-0.65062,0.00015,28.22486]
[1779888636905,31.49,75025.6,11.4,-0.65071,0.00015,28.22218]
[1779888637013,31.49,75036.36,11.4,-0.64905,0.00015,28.27497]
[1779888638020,31.49,75032.01,11.4,-0.64972,0.00015,28.25368]
[1779888639027,31.49,75025.12,11.4,-0.65078,0.00015,28.21978]
[1779888641284,31.49,75024.48,11.4,-0.65088,0.00015,28.21659]
[1779888641297,31.49,75019.31,11.4,-0.65168,0.00015,28.19101]
[1779888642225,31.49,75009.34,11.4,-0.65322,0.00015,28.14142]
[1779888642921,31.49,75009.34,11.4,-0.65322,0.00015,28.14142]
[1779888642979,31.49,75009.34,11.4,-0.65322,0.00015,28.14142]
[1779888643659,31.49,75009.34,11.4,-0.65322,0.00015,28.14142]
[1779888643695,31.49,74992.73,11.4,-0.65576,0.00015,28.0581]
[1779888643912,31.49,74992.73,11.4,-0.65576,0.00015,28.0581]
[1779888644399,31.49,74992.73,11.4,-0.65576,0.00015,28.0581]
[1779888644828,31.49,74992.73,11.4,-0.65576,0.00015,28.0581]
[1779888644843,31.49,74985.23,11.4,-0.65691,0.00015,28.02014]
[1779888645366,31.49,74985.23,11.4,-0.65691,0.00015,28.02014]
[1779888645608,31.49,74985.23,11.4,-0.65691,0.00015,28.02014]
[1779888645684,31.49,74995.39,11.4,-0.65534,0.00015,28.07179]
[1779888646146,31.49,74995.39,11.4,-0.65534,0.00015,28.07179]
[1779888646334,31.49,74995.39,11.4,-0.65534,0.00015,28.07179]
[1779888646556,31.49,74995.39,11.4,-0.65534,0.00015,28.07179]
[1779888646667,31.49,74995.39,11.4,-0.65534,0.00015,28.07179]
[1779888646672,31.49,75024.05,11.4,-0.65093,0.00015,28.21496]
[1779888647268,31.49,75024.05,11.4,-0.65093,0.00015,28.21496]
[1779888647754,31.49,75033.85,11.4,-0.64942,0.00015,28.2631]
[1779888647909,31.49,75033.85,11.4,-0.64942,0.00015,28.2631]
[1779888648106,31.49,75024.84,11.4,-0.65081,0.00015,28.21884]
[1779888649394,31.49,75024.84,11.4,-0.65081,0.00015,28.21884]
[1779888649776,31.49,75024.84,11.4,-0.65081,0.00015,28.21884]
[1779888649803,31.49,75032.28,11.4,-0.64967,0.00015,28.25537]
[1779888650678,31.49,75032.28,11.4,-0.64967,0.00015,28.25537]
[1779888650769,31.49,75042.4,11.4,-0.6481,0.00015,28.3047]
[1779888651089,31.49,75042.4,11.4,-0.6481,0.00015,28.3047]
[1779888651296,31.49,75042.4,11.4,-0.6481,0.00015,28.3047]
[1779888651643,31.49,75042.4,11.4,-0.6481,0.00015,28.3047]
[1779888651693,31.49,75042.4,11.4,-0.6481,0.00015,28.3047]
[1779888651793,31.49,75071.13,11.4,-0.64365,0.00016,28.44274]
[1779888652412,31.49,75071.13,11.4,-0.64365,0.00016,28.44274]
[1779888652562,31.49,75071.13,11.4,-0.64365,0.00016,28.44274]
[1779888652667,31.49,75091.21,11.4,-0.64052,0.00016,28.5372]
[1779888653017,31.49,75091.21,11.4,-0.64052,0.00016,28.5372]
[1779888653430,31.49,75091.21,11.4,-0.64052,0.00016,28.5372]
[1779888653480,31.49,75091.21,11.4,-0.64052,0.00016,28.5372]
[1779888653501,31.49,75091.21,11.4,-0.64052,0.00016,28.5372]
[1779888653859,31.49,75097.5,11.4,-0.63954,0.00016,28.5665]
[1779888654228,31.49,75097.5,11.4,-0.63954,0.00016,28.5665]
[1779888654662,31.49,75097.5,11.4,-0.63954,0.00016,28.5665]
[1779888654713,31.49,75097.5,11.4,-0.63954,0.00016,28.5665]
[1779888654719,31.49,75116.96,11.4,-0.6365,0.00016,28.65579]
[1779888655769,31.49,75132.82,11.4,-0.63402,0.00016,28.72731]
[1779888656525,31.49,75132.82,11.4,-0.63402,0.00016,28.72731]
[1779888656885,31.49,75132.82,11.4,-0.63402,0.00016,28.72731]
[1779888656538,31.49,75132.34,11.4,-0.6341,0.00016,28.72514]
[1779888656954,31.49,75132.34,11.4,-0.6341,0.00016,28.72514]
[1779888657237,31.49,75132.34,11.4,-0.6341,0.00016,28.72514]
[1779888657271,31.49,75120.5,11.4,-0.63595,0.00016,28.67181]
[1779888658642,31.49,75122.95,11.4,-0.63557,0.00016,28.6829]
[1779888659296,31.49,75122.95,11.4,-0.63557,0.00016,28.6829]
[1779888659382,31.49,75122.95,11.4,-0.63557,0.00016,28.6829]
[1779888660201,31.49,75124.6,11.4,-0.63531,0.00016,28.69035]
[1779888660205,31.49,75124.6,11.4,-0.63531,0.00016,28.69035]
[1779888660290,31.49,75124.6,11.4,-0.63531,0.00016,28.69035]
[1779888660410,31.49,75124.6,11.4,-0.63531,0.00016,28.69035]
[1779888660459,31.49,75124.6,11.4,-0.63531,0.00016,28.69035]
[1779888660787,31.49,75124.6,11.4,-0.63531,0.00016,28.69035]
[1779888660820,31.49,75131.46,11.4,-0.63424,0.00016,28.72118]
[1779888661234,31.49,75131.46,11.4,-0.63424,0.00016,28.72118]
[1779888661343,31.49,75137.19,11.4,-0.63334,0.00016,28.74676]
[1779888662989,31.49,75139.16,11.4,-0.63304,0.00016,28.75549]
[1779888663337,31.49,75139.16,11.4,-0.63304,0.00016,28.75549]
[1779888663494,31.49,75139.16,11.4,-0.63304,0.00016,28.75549]
[1779888663825,31.49,75139.16,11.4,-0.63304,0.00016,28.75549]
[1779888663686,31.49,75141.77,11.4,-0.63263,0.00016,28.76704]
[1779888664069,31.49,75141.77,11.4,-0.63263,0.00016,28.76704]
[1779888664572,31.49,75141.77,11.4,-0.63263,0.00016,28.76704]
[1779888664747,31.49,75141.77,11.4,-0.63263,0.00016,28.76704]
[1779888664884,31.49,75151.81,11.4,-0.63106,0.00016,28.8113]
[1779888665263,31.49,75167.39,11.4,-0.62861,0.00016,28.87919]
[1779888666269,31.49,75187.97,11.4,-0.62537,0.00016,28.96725]
[1779888667276,31.49,75187.97,11.4,-0.62537,0.00016,28.96725]
[1779888667614,31.49,75187.97,11.4,-0.62537,0.00016,28.96725]
[1779888667629,31.49,75187.97,11.4,-0.62537,0.00016,28.96725]
[1779888667715,31.49,75183.2,11.4,-0.62612,0.00016,28.94706]
[1779888668349,31.49,75183.2,11.4,-0.62612,0.00016,28.94706]
[1779888668356,31.49,75183.2,11.4,-0.62612,0.00016,28.94706]
[1779888668896,31.49,75183.2,11.4,-0.62612,0.00016,28.94706]
[1779888669725,31.49,75185.12,11.4,-0.62582,0.00016,28.95519]
[1779888670689,31.49,75184.31,11.4,-0.62594,0.00016,28.95185]
[1779888671180,31.49,75182.16,11.4,-0.62629,0.00016,28.9426]
[1779888671521,31.49,75182.16,11.4,-0.62629,0.00016,28.9426]
[1779888672465,31.49,75184.0,11.4,-0.626,0.00016,28.95032]
[1779888672598,31.49,75184.0,11.4,-0.626,0.00016,28.95032]
[1779888672735,31.49,75184.0,11.4,-0.626,0.00016,28.95032]
[1779888672856,31.49,75184.0,11.4,-0.626,0.00016,28.95032]
[1779888672863,31.49,75183.02,11.4,-0.62616,0.00016,28.94604]
[1779888673021,31.49,75183.02,11.4,-0.62616,0.00016,28.94604]
[1779888673214,31.49,75183.02,11.4,-0.62616,0.00016,28.94604]
[1779888673327,31.49,75183.02,11.4,-0.62616,0.00016,28.94604]
[1779888673556,31.49,75183.02,11.4,-0.62616,0.00016,28.94604]
[1779888673597,31.49,75183.02,11.4,-0.62616,0.00016,28.94604]
[1779888673646,31.49,75183.02,11.4,-0.62616,0.00016,28.94604]
[1779888673725,31.49,75166.55,11.4,-0.62876,0.00016,28.87519]
[1779888674336,31.49,75146.38,11.4,-0.63192,0.00016,28.78709]
[1779888675753,31.49,75127.23,11.4,-0.63492,0.00016,28.7017]
[1779888676849,31.49,75122.72,11.4,-0.63562,0.00016,28.68135]
[1779888677863,31.49,75122.72,11.4,-0.63562,0.00016,28.68135]
[1779888678229,31.49,75125.55,11.4,-0.63518,0.00016,28.69412]
[1779888678999,31.49,75117.93,11.4,-0.63637,0.00016,28.65966]
[1779888679685,31.49,75117.93,11.4,-0.63637,0.00016,28.65966]
[1779888679782,31.49,75098.24,11.4,-0.63944,0.00016,28.56945]
[1779888680408,31.49,75082.67,11.4,-0.64186,0.00016,28.49694]
[1779888683777,31.49,75083.97,11.4,-0.64166,0.00016,28.50311]
[1779888685855,31.49,75085.35,11.4,-0.64145,0.00016,28.50951]
[1779888685914,31.49,75080.64,11.4,-0.64218,0.00016,28.48732]
[1779888686248,31.49,75080.64,11.4,-0.64218,0.00016,28.48732]
[1779888686464,31.49,75068.95,11.4,-0.64401,0.00016,28.43191]
[1779888687471,31.49,75061.9,11.4,-0.6451,0.00015,28.39818]
[1779888688644,31.49,75061.9,11.4,-0.6451,0.00015,28.39818]
[1779888688994,31.49,75061.9,11.4,-0.6451,0.00015,28.39818]
[1779888688652,31.48,75059.17,11.4,-0.64553,0.00015,28.38497]
[1779888689581,31.48,75059.17,11.4,-0.64553,0.00015,28.38497]
[1779888689634,31.48,75046.55,11.4,-0.64749,0.00015,28.32405]
[1779888690468,31.48,75046.55,11.4,-0.64749,0.00015,28.32405]
[1779888690581,31.48,75046.55,11.4,-0.64749,0.00015,28.32405]
[1779888690672,31.48,75034.82,11.4,-0.6493,0.00015,28.26704]
[1779888691983,31.48,75034.82,11.4,-0.6493,0.00015,28.26704]
[1779888692008,31.48,75034.82,11.4,-0.6493,0.00015,28.26704]
[1779888691509,31.48,75044.55,11.4,-0.64781,0.00015,28.31137]
[1779888692637,31.48,75044.55,11.4,-0.64781,0.00015,28.31137]
[1779888692664,31.48,75056.41,11.4,-0.64598,0.00015,28.36852]
[1779888693628,31.48,75056.41,11.4,-0.64598,0.00015,28.36852]
[1779888693645,31.48,75059.47,11.4,-0.64551,0.00015,28.38307]
[1779888694134,31.48,75059.47,11.4,-0.64551,0.00015,28.38307]
[1779888694530,31.48,75057.96,11.4,-0.64575,0.00015,28.37569]
[1779888695119,31.48,75057.96,11.4,-0.64575,0.00015,28.37569]
[1779888695539,31.48,75053.89,11.4,-0.64638,0.00015,28.35601]
[1779888696634,31.48,75053.89,11.4,-0.64638,0.00015,28.35601]
[1779888696647,31.48,75055.24,11.4,-0.64618,0.00015,28.36238]
[1779888697349,31.48,75055.24,11.4,-0.64618,0.00015,28.36238]
[1779888697551,31.48,75056.48,11.4,-0.64599,0.00015,28.36822]
[1779888699564,31.48,75052.11,11.4,-0.64668,0.00015,28.34693]
[1779888701673,31.48,75050.99,11.4,-0.64685,0.00015,28.34142]
[1779888701717,31.48,75050.99,11.4,-0.64685,0.00015,28.34142]
[1779888701769,31.48,75051.6,11.4,-0.64676,0.00015,28.34425]
[1779888702586,31.47,75060.23,11.4,-0.64543,0.00016,28.38568]
[1779888703352,31.47,75060.23,11.4,-0.64543,0.00016,28.38568]
[1779888703788,31.47,75066.87,11.4,-0.6444,0.00016,28.4173]
[1779888705742,31.47,75066.91,11.4,-0.6444,0.00016,28.41733]
[1779888705947,31.47,75062.78,11.4,-0.64505,0.00016,28.3975]
[1779888706113,31.47,75062.78,11.4,-0.64505,0.00016,28.3975]
[1779888706613,31.47,75056.65,11.4,-0.646,0.00015,28.36798]
[1779888707178,31.47,75056.65,11.4,-0.646,0.00015,28.36798]
[1779888707199,31.47,75056.65,11.4,-0.646,0.00015,28.36798]
[1779888707640,31.47,75038.98,11.4,-0.64874,0.00015,28.2823]
[1779888708656,31.47,75031.2,11.4,-0.64994,0.00015,28.24426]
[1779888711740,31.47,75030.91,11.4,-0.64999,0.00015,28.24282]
[1779888711773,31.47,75030.91,11.4,-0.64999,0.00015,28.24282]
[1779888712067,31.47,75025.74,11.4,-0.65079,0.00015,28.21735]
[1779888712083,31.47,75025.74,11.4,-0.65079,0.00015,28.21735]
[1779888712822,31.47,75025.74,11.4,-0.65079,0.00015,28.21735]
[1779888713020,31.47,75025.74,11.4,-0.65079,0.00015,28.21735]
[1779888713034,31.47,75003.6,11.4,-0.6542,0.00015,28.10712]
[1779888713184,31.47,75003.6,11.4,-0.6542,0.00015,28.10712]
[1779888713519,31.47,75003.6,11.4,-0.6542,0.00015,28.10712]
[1779888714022,31.47,75003.6,11.4,-0.6542,0.00015,28.10712]
[1779888713804,31.47,75000.81,11.4,-0.65462,0.00015,28.09327]
[1779888714536,31.47,75000.81,11.4,-0.65462,0.00015,28.09327]
[1779888714695,31.47,75011.61,11.4,-0.65296,0.00015,28.14747]
[1779888715532,31.47,75011.61,11.4,-0.65296,0.00015,28.14747]
[1779888715797,31.47,75011.61,11.4,-0.65296,0.00015,28.14747]
[1779888715854,31.47,75032.14,11.4,-0.64979,0.00015,28.24907]
[1779888716709,31.47,75040.46,11.4,-0.64851,0.00015,28.2897]
[1779888717719,31.47,75046.99,11.4,-0.6475,0.00015,28.32134]
[1779888718904,31.47,75046.99,11.4,-0.6475,0.00015,28.32134]
[1779888719001,31.47,75041.93,11.4,-0.64829,0.00015,28.29667]
[1779888719878,31.47,75041.93,11.4,-0.64829,0.00015,28.29667]
[1779888719957,31.47,75036.4,11.4,-0.64914,0.00015,28.26976]
[1779888720183,31.47,75036.4,11.4,-0.64914,0.00015,28.26976]
[1779888720194,31.47,75036.4,11.4,-0.64914,0.00015,28.26976]
[1779888720740,31.47,75030.7,11.4,-0.65002,0.00015,28.24176]
[1779888721343,31.47,75030.7,11.4,-0.65002,0.00015,28.24176]
[1779888721373,31.47,75030.7,11.4,-0.65002,0.00015,28.24176]
[1779888721556,31.47,75030.7,11.4,-0.65002,0.00015,28.24176]
[1779888721879,31.47,75030.7,11.4,-0.65002,0.00015,28.24176]
[1779888721967,31.47,75023.39,11.4,-0.65115,0.00015,28.20573]
[1779888724248,31.47,75023.0,11.4,-0.65121,0.00015,28.20377]
[1779888724801,31.47,75023.1,11.4,-0.65119,0.00015,28.20425]
[1779888725585,31.47,75023.1,11.4,-0.65119,0.00015,28.20425]
[1779888725806,31.47,75026.61,11.4,-0.65065,0.00015,28.22156]
[1779888727820,31.47,75030.88,11.4,-0.65,0.00015,28.24252]
[1779888730230,31.47,75032.4,11.4,-0.64976,0.00015,28.24992]
[1779888730407,31.47,75032.4,11.4,-0.64976,0.00015,28.24992]
[1779888730683,31.47,75032.4,11.4,-0.64976,0.00015,28.24992]
[1779888730847,31.47,75041.08,11.4,-0.64842,0.00015,28.29234]
[1779888731851,31.47,75046.59,11.4,-0.64757,0.00015,28.31903]
[1779888736300,31.47,75048.67,11.4,-0.64727,0.00015,28.3287]
[1779888736886,31.46,75054.85,11.4,-0.64631,0.00015,28.35842]
[1779888737893,31.46,75060.76,11.4,-0.6454,0.00016,28.38667]
[1779888740536,31.46,75060.81,11.4,-0.6454,0.00016,28.38661]
[1779888741053,31.46,75060.81,11.4,-0.6454,0.00016,28.38661]
[1779888741089,31.46,75054.44,11.4,-0.6464,0.00015,28.35587]
[1779888741567,31.46,75054.44,11.4,-0.6464,0.00015,28.35587]
[1779888741929,31.46,75026.12,11.4,-0.65077,0.00015,28.21796]
[1779888742936,31.46,75024.55,11.4,-0.65101,0.00015,28.21018]
[1779888745958,31.46,75029.49,11.4,-0.65025,0.00015,28.23445]
[1779888747410,31.46,75026.49,11.4,-0.65072,0.00015,28.21965]
[1779888747972,31.46,75025.68,11.4,-0.65084,0.00015,28.21563]
[1779888751312,31.46,75024.86,11.4,-0.65097,0.00015,28.21153]
[1779888751315,31.46,75024.86,11.4,-0.65097,0.00015,28.21153]
[1779888751546,31.46,75024.86,11.4,-0.65097,0.00015,28.21153]
[1779888752000,31.46,75030.07,11.4,-0.65018,0.00015,28.23418]
[1779888752570,31.46,75030.07,11.4,-0.65018,0.00015,28.23418]
[1779888752841,31.46,75030.07,11.4,-0.65018,0.00015,28.23418]
[1779888753053,31.46,75030.07,11.4,-0.65018,0.00015,28.23418]
[1779888753083,31.46,75030.07,11.4,-0.65018,0.00015,28.23418]
[1779888753135,31.46,75037.86,11.4,-0.64898,0.00015,28.27233]
[1779888754014,31.46,75033.01,11.4,-0.64973,0.00015,28.24853]
[1779888754164,31.46,75033.01,11.4,-0.64973,0.00015,28.24853]
[1779888754225,31.46,75033.01,11.4,-0.64973,0.00015,28.24853]
[1779888755021,31.46,75032.52,11.4,-0.64981,0.00015,28.24611]
[1779888755716,31.46,75032.52,11.4,-0.64981,0.00015,28.24611]
[1779888756801,31.46,75033.62,11.4,-0.64964,0.00015,28.25149]
[1779888757035,31.46,75034.75,11.4,-0.64946,0.00015,28.25702]
[1779888757687,31.46,75034.75,11.4,-0.64946,0.00015,28.25702]
[1779888758042,31.46,75045.7,11.4,-0.64777,0.00015,28.31037]
[1779888759049,31.46,75058.5,11.4,-0.64579,0.00016,28.37207]
[1779888760056,31.46,75059.69,11.4,-0.64561,0.00016,28.37765]
[1779888764150,31.46,75056.89,11.4,-0.64606,0.00016,28.36395]
[1779888765042,31.45,75056.03,11.4,-0.64619,0.00016,28.35973]
[1779888765372,31.45,75056.15,11.4,-0.64618,0.00016,28.3602]
[1779888768113,31.45,75045.49,11.4,-0.64784,0.00015,28.30833]
[1779888768668,31.45,75045.49,11.4,-0.64784,0.00015,28.30833]
[1779888769274,31.45,75048.97,11.4,-0.6473,0.00015,28.32512]
[1779888769656,31.45,75048.97,11.4,-0.6473,0.00015,28.32512]
[1779888770127,31.45,75053.89,11.4,-0.64654,0.00015,28.3488]
[1779888770776,31.45,75053.89,11.4,-0.64654,0.00015,28.3488]
[1779888770985,31.45,75053.89,11.4,-0.64654,0.00015,28.3488]
[1779888772141,31.45,75063.54,11.4,-0.64506,0.00016,28.39492]
[1779888775162,31.45,75058.21,11.4,-0.64589,0.00016,28.36908]
[1779888777438,31.45,75061.9,11.4,-0.64532,0.00016,28.38672]
[1779888778176,31.45,75061.9,11.4,-0.64532,0.00016,28.38672]
[1779888777472,31.45,75061.9,11.4,-0.64532,0.00016,28.38673]
[1779888778409,31.45,75061.9,11.4,-0.64532,0.00016,28.38673]
[1779888778508,31.45,75065.68,11.4,-0.64474,0.00016,28.40469]
[1779888780731,31.45,75063.42,11.4,-0.64509,0.00016,28.39389]
[1779888781750,31.44,75062.19,11.4,-0.64529,0.00016,28.38789]
[1779888781905,31.44,75062.19,11.4,-0.64529,0.00016,28.38789]
[1779888781970,31.44,75053.53,11.4,-0.64663,0.00015,28.34613]
[1779888782266,31.44,75053.53,11.4,-0.64663,0.00015,28.34613]
[1779888782331,31.44,75053.53,11.4,-0.64663,0.00015,28.34613]
[1779888782436,31.44,75045.8,11.4,-0.64783,0.00015,28.3086]
[1779888783218,31.44,75058.88,11.4,-0.64581,0.00016,28.37178]
[1779888786809,31.44,75060.15,11.4,-0.64562,0.00016,28.37773]
[1779888786828,31.44,75062.37,11.4,-0.64527,0.00016,28.3884]
[1779888787367,31.44,75062.37,11.4,-0.64527,0.00016,28.3884]
[1779888787940,31.44,75062.37,11.4,-0.64527,0.00016,28.3884]
[1779888789557,31.44,75065.36,11.4,-0.64481,0.00016,28.40259]
[1779888789886,31.44,75065.36,11.4,-0.64481,0.00016,28.40259]
[1779888789916,31.44,75074.99,11.4,-0.64332,0.00016,28.44817]
[1779888791181,31.44,75074.99,11.4,-0.64332,0.00016,28.44817]
[1779888790272,31.44,75080.99,11.4,-0.64239,0.00016,28.47651]
[1779888791279,31.44,75085.91,11.4,-0.64162,0.00016,28.4998]
[1779888792529,31.44,75085.91,11.4,-0.64162,0.00016,28.4998]
[1779888794321,31.44,75086.73,11.4,-0.64149,0.00016,28.50359]
[1779888794339,31.44,75083.87,11.4,-0.64194,0.00016,28.49018]
[1779888795308,31.44,75072.86,11.4,-0.64365,0.00016,28.43827]
[1779888798128,31.44,75070.6,11.4,-0.644,0.00016,28.42747]
[1779888798141,31.44,75071.25,11.4,-0.6439,0.00016,28.43051]
[1779888798340,31.44,75071.25,11.4,-0.6439,0.00016,28.43051]
[1779888799118,31.44,75076.86,11.4,-0.64303,0.00016,28.45699]
[1779888799340,31.44,75087.6,11.4,-0.64136,0.00016,28.50753]
[1779888800325,31.44,75087.6,11.4,-0.64136,0.00016,28.50753]
[1779888800462,31.44,75087.6,11.4,-0.64136,0.00016,28.50753]
[1779888800567,31.44,75087.6,11.4,-0.64136,0.00016,28.50753]
[1779888800651,31.44,75088.5,11.4,-0.64122,0.00016,28.51166]
[1779888802011,31.44,75088.5,11.4,-0.64122,0.00016,28.51166]
[1779888802029,31.44,75080.6,11.4,-0.64245,0.00016,28.47455]
[1779888803370,31.44,75091.45,11.4,-0.64076,0.00016,28.52553]
[1779888805683,31.44,75092.14,11.4,-0.64065,0.00016,28.52884]
[1779888805768,31.44,75092.14,11.4,-0.64065,0.00016,28.52884]
[1779888805798,31.44,75092.14,11.4,-0.64065,0.00016,28.52884]
[1779888806827,31.44,75091.75,11.4,-0.64071,0.00016,28.52714]
[1779888806929,31.44,75086.93,11.4,-0.64146,0.00016,28.50461]
[1779888808455,31.44,75085.73,11.4,-0.64164,0.00016,28.49898]
[1779888808456,31.44,75088.61,11.4,-0.6412,0.00016,28.51242]
[1779888810424,31.44,75095.62,11.4,-0.6401,0.00016,28.54524]
[1779888812072,31.44,75095.62,11.4,-0.6401,0.00016,28.54524]
[1779888812153,31.44,75095.62,11.4,-0.6401,0.00016,28.54524]
[1779888812123,31.44,75095.25,11.4,-0.64017,0.00016,28.54058]
[1779888812284,31.44,75095.25,11.4,-0.64017,0.00016,28.54058]
[1779888813076,31.44,75095.25,11.4,-0.64017,0.00016,28.54058]
[1779888813122,31.44,75077.94,11.4,-0.64286,0.00016,28.45951]
[1779888813812,31.44,75077.94,11.4,-0.64286,0.00016,28.45951]
[1779888813851,31.44,75069.42,11.4,-0.64419,0.00016,28.41902]
[1779888814718,31.44,75063.82,11.4,-0.64506,0.00016,28.39215]
[1779888815459,31.44,75059.01,11.4,-0.64582,0.00016,28.36897]
[1779888818482,31.44,75067.4,11.4,-0.64453,0.00016,28.40878]
[1779888819962,31.44,75067.4,11.4,-0.64453,0.00016,28.40878]
[1779888820923,31.44,75068.3,11.4,-0.64439,0.00016,28.41293]
[1779888820932,31.43,75073.01,11.4,-0.64366,0.00016,28.4352]
[1779888821957,31.43,75073.01,11.4,-0.64366,0.00016,28.4352]
[1779888822048,31.43,75078.3,11.4,-0.64285,0.00016,28.46012]
[1779888822968,31.43,75078.3,11.4,-0.64285,0.00016,28.46012]
[1779888822984,31.43,75078.94,11.4,-0.64275,0.00016,28.46305]
[1779888824092,31.43,75078.94,11.4,-0.64275,0.00016,28.46305]
[1779888824161,31.43,75078.94,11.4,-0.64275,0.00016,28.46305]
[1779888824171,31.43,75083.3,11.4,-0.64208,0.00016,28.48343]
[1779888827545,31.43,75078.07,11.4,-0.6429,0.00016,28.45851]
[1779888829319,31.43,75076.61,11.4,-0.64313,0.00016,28.45151]
[1779888829636,31.43,75076.61,11.4,-0.64313,0.00016,28.45151]
[1779888829736,31.43,75082.89,11.4,-0.64216,0.00016,28.48107]
[1779888830994,31.43,75082.89,11.4,-0.64216,0.00016,28.48107]
[1779888831135,31.43,75082.89,11.4,-0.64216,0.00016,28.48107]
[1779888831229,31.43,75083.86,11.4,-0.64201,0.00016,28.48552]
[1779888831658,31.43,75083.86,11.4,-0.64201,0.00016,28.48552]
[1779888832746,31.43,75084.89,11.4,-0.64185,0.00016,28.49026]
[1779888832775,31.43,75084.7,11.4,-0.64189,0.00016,28.48926]
[1779888833588,31.43,75093.19,11.4,-0.64056,0.00016,28.52916]
[1779888839057,31.43,75095.66,11.4,-0.64015,0.00016,28.54116]
[1779888839155,31.43,75094.73,11.4,-0.64029,0.00016,28.53695]
[1779888839561,31.43,75094.73,11.4,-0.64029,0.00016,28.53695]
[1779888840199,31.43,75094.73,11.4,-0.64029,0.00016,28.53695]
[1779888839630,31.43,75096.23,11.4,-0.64006,0.00016,28.54405]
[1779888840752,31.43,75096.23,11.4,-0.64006,0.00016,28.54405]
[1779888840780,31.43,75103.25,11.4,-0.63896,0.00016,28.5767]
[1779888841476,31.43,75103.25,11.4,-0.63896,0.00016,28.5767]
[1779888844375,31.44,75106.62,11.4,-0.63842,0.00016,28.59251]
[1779888845177,31.44,75101.65,11.4,-0.63919,0.00016,28.56966]
[1779888846025,31.44,75101.65,11.4,-0.63919,0.00016,28.56966]
[1779888846065,31.44,75095.48,11.4,-0.64015,0.00016,28.54115]
[1779888846788,31.44,75095.48,11.4,-0.64015,0.00016,28.54115]
[1779888847181,31.44,75095.48,11.4,-0.64015,0.00016,28.54115]
[1779888847255,31.44,75111.7,11.4,-0.63761,0.00016,28.61613]
[1779888847689,31.44,75119.03,11.4,-0.63647,0.00016,28.64965]
[1779888849412,31.44,75122.05,11.4,-0.63599,0.00016,28.6634]
[1779888850116,31.44,75128.86,11.4,-0.63492,0.00016,28.69421]
[1779888850687,31.44,75128.86,11.4,-0.63492,0.00016,28.69421]
[1779888850820,31.44,75126.19,11.4,-0.63534,0.00016,28.68217]
[1779888852727,31.44,75119.79,11.4,-0.63634,0.00016,28.65321]
[1779888855520,31.44,75118.89,11.4,-0.63648,0.00016,28.64918]
[1779888855748,31.44,75107.76,11.4,-0.63822,0.00016,28.59832]
[1779888857529,31.44,75104.65,11.4,-0.6387,0.00016,28.58407]
[1779888861134,31.44,75105.0,11.4,-0.63864,0.00016,28.58591]
[1779888862244,31.44,75103.86,11.4,-0.63882,0.00016,28.58072]
[1779888865819,31.45,75112.12,11.4,-0.63751,0.00016,28.61901]
[1779888866826,31.45,75119.63,11.4,-0.63634,0.00016,28.6533]
[1779888868401,31.45,75122.23,11.4,-0.63593,0.00016,28.66512]
[1779888869178,31.45,75130.75,11.4,-0.6346,0.00016,28.70359]
[1779888871862,31.45,75137.04,11.4,-0.63362,0.00016,28.72875]
[1779888873022,31.45,75137.04,11.4,-0.63362,0.00016,28.72875]
[1779888874412,31.45,75141.75,11.4,-0.63289,0.00016,28.74967]
[1779888875560,31.45,75141.76,11.4,-0.63289,0.00016,28.7497]
[1779888875974,31.45,75141.76,11.4,-0.63289,0.00016,28.7497]
[1779888876076,31.45,75144.32,11.4,-0.63249,0.00016,28.76105]
[1779888877904,31.44,75150.86,11.4,-0.63146,0.00016,28.78988]
[1779888880598,31.44,75151.5,11.4,-0.63137,0.00016,28.79255]
[1779888881206,31.44,75151.5,11.4,-0.63137,0.00016,28.79255]
[1779888881291,31.44,75147.53,11.4,-0.632,0.00016,28.77495]
[1779888882255,31.44,75147.53,11.4,-0.632,0.00016,28.77495]
[1779888881932,31.44,75130.5,11.4,-0.63467,0.00016,28.69898]
[1779888882415,31.44,75130.5,11.4,-0.63467,0.00016,28.69898]
[1779888882939,31.44,75117.53,11.4,-0.6367,0.00016,28.64027]
[1779888883569,31.44,75117.53,11.4,-0.6367,0.00016,28.64027]
[1779888883946,31.44,75115.36,11.4,-0.63704,0.00016,28.63041]
[1779888887261,31.44,75120.29,11.4,-0.63626,0.00016,28.65296]
[1779888893158,31.44,75121.39,11.4,-0.63608,0.00016,28.65804]
[1779888893277,31.44,75121.39,11.4,-0.63608,0.00016,28.65804]
[1779888898291,31.45,75124.02,11.4,-0.63567,0.00016,28.67005]
[1779888900130,31.45,75129.4,11.4,-0.63483,0.00016,28.69433]
[1779888900145,31.45,75128.89,11.4,-0.63491,0.00016,28.69202]
[1779888900528,31.45,75128.89,11.4,-0.63491,0.00016,28.69202]
[1779888901066,31.45,75126.51,11.4,-0.63528,0.00016,28.68127]
[1779888901383,31.45,75126.51,11.4,-0.63528,0.00016,28.68127]
[1779888902073,31.45,75129.24,11.4,-0.63485,0.00016,28.69357]
[1779888904087,31.44,75134.19,11.4,-0.63408,0.00016,28.71577]
[1779888906997,31.44,75135.85,11.4,-0.63382,0.00016,28.72314]
[1779888907109,31.44,75131.46,11.4,-0.63451,0.00016,28.70343]
[1779888908115,31.44,75122.76,11.4,-0.63587,0.00016,28.66415]
[1779888910827,31.44,75121.79,11.4,-0.63603,0.00016,28.65977]
[1779888911136,31.44,75112.83,11.4,-0.63743,0.00016,28.61896]
[1779888912143,31.44,75106.85,11.4,-0.63836,0.00016,28.59157]
[1779888914156,31.45,75101.79,11.4,-0.63914,0.00016,28.56837]
[1779888919192,31.45,75099.77,11.4,-0.63944,0.00016,28.55944]
[1779888923266,31.45,75100.47,11.4,-0.63933,0.00016,28.56293]
[1779888923220,31.45,75095.56,11.4,-0.64009,0.00016,28.54026]
[1779888924227,31.45,75090.52,11.4,-0.64087,0.00016,28.51686]
[1779888924392,31.45,75090.52,11.4,-0.64087,0.00016,28.51686]
[1779888925234,31.45,75085.83,11.4,-0.6416,0.00016,28.49502]
[1779888926780,31.45,75082.77,11.4,-0.64207,0.00016,28.48077]
[1779888926952,31.45,75082.77,11.4,-0.64207,0.00016,28.48077]
[1779888927252,31.45,75068.66,11.4,-0.64426,0.00016,28.41416]
[1779888928269,31.45,75068.66,11.4,-0.64426,0.00016,28.41416]
[1779888928297,31.45,75065.21,11.4,-0.6448,0.00016,28.39756]
[1779888931283,31.45,75075.27,11.4,-0.64326,0.00016,28.44217]
[1779888932185,31.45,75075.27,11.4,-0.64326,0.00016,28.44217]
[1779888932290,31.45,75079.85,11.4,-0.64254,0.00016,28.46385]
[1779888932829,31.45,75079.85,11.4,-0.64254,0.00016,28.46385]
[1779888933571,31.45,75079.47,11.4,-0.6426,0.00016,28.46219]
[1779888934304,31.45,75075.18,11.4,-0.64326,0.00016,28.44206]
[1779888936013,31.46,75074.03,11.4,-0.64343,0.00016,28.43676]
[1779888936318,31.46,75074.01,11.4,-0.64343,0.00016,28.43681]
[1779888939339,31.46,75062.18,11.4,-0.64525,0.00016,28.38095]
[1779888939421,31.46,75062.18,11.4,-0.64525,0.00016,28.38095]
[1779888940346,31.46,75057.29,11.4,-0.64601,0.00016,28.35754]
[1779888941353,31.46,75052.06,11.4,-0.64682,0.00015,28.3324]
[1779888941953,31.46,75052.06,11.4,-0.64682,0.00015,28.3324]
[1779888942319,31.46,75052.06,11.4,-0.64682,0.00015,28.3324]
[1779888941961,31.46,75052.06,11.4,-0.64682,0.00015,28.33248]
[1779888943061,31.46,75043.16,11.4,-0.64819,0.00015,28.28946]
[1779888943635,31.46,75043.16,11.4,-0.64819,0.00015,28.28946]
[1779888943789,31.46,75043.16,11.4,-0.64819,0.00015,28.28946]
[1779888943890,31.46,75036.56,11.4,-0.64921,0.00015,28.25729]
[1779888944374,31.46,75045.24,11.4,-0.64787,0.00015,28.29959]
[1779888945482,31.46,75045.24,11.4,-0.64787,0.00015,28.29959]
[1779888945554,31.46,75052.2,11.4,-0.64679,0.00015,28.3332]
[1779888946388,31.46,75060.09,11.4,-0.64557,0.00016,28.37104]
[1779888951423,31.46,75065.81,11.4,-0.64471,0.00016,28.39782]
[1779888953437,31.45,75069.99,11.4,-0.64407,0.00016,28.41747]
[1779888954582,31.45,75069.99,11.4,-0.64407,0.00016,28.41747]
[1779888954601,31.45,75069.99,11.4,-0.64407,0.00016,28.41747]
[1779888954645,31.45,75069.99,11.4,-0.64407,0.00016,28.41747]
[1779888954737,31.45,75073.69,11.4,-0.6435,0.00016,28.43489]
[1779888956018,31.45,75073.69,11.4,-0.6435,0.00016,28.43489]
[1779888956095,31.45,75090.73,11.4,-0.64085,0.00016,28.51498]
[1779888956402,31.45,75090.73,11.4,-0.64085,0.00016,28.51498]
[1779888957291,31.45,75090.73,11.4,-0.64085,0.00016,28.51498]
[1779888957392,31.45,75094.02,11.4,-0.64034,0.00016,28.53024]
[1779888957578,31.45,75094.02,11.4,-0.64034,0.00016,28.53024]
[1779888957669,31.45,75102.03,11.4,-0.63909,0.00016,28.56738]
[1779888959130,31.45,75102.03,11.4,-0.63909,0.00016,28.56738]
[1779888964097,31.46,75096.35,11.4,-0.63996,0.00016,28.54146]
[1779888965113,31.46,75099.48,11.4,-0.63946,0.00016,28.55615]
[1779888965138,31.46,75103.27,11.4,-0.63887,0.00016,28.57374]
[1779888965531,31.46,75117.74,11.4,-0.63661,0.00016,28.64003]
[1779888967145,31.46,75117.74,11.4,-0.63661,0.00016,28.64003]
[1779888967188,31.46,75133.69,11.4,-0.63411,0.00016,28.71214]
[1779888968207,31.46,75135.92,11.4,-0.63376,0.00016,28.72209]
[1779888968487,31.46,75135.92,11.4,-0.63376,0.00016,28.72209]
[1779888968846,31.46,75135.92,11.4,-0.63376,0.00016,28.72209]
[1779888969238,31.46,75135.92,11.4,-0.63376,0.00016,28.72209]
[1779888969347,31.46,75135.92,11.4,-0.63376,0.00016,28.72209]
[1779888969340,31.46,75135.74,11.4,-0.63379,0.00016,28.72125]
[1779888969404,31.46,75135.74,11.4,-0.63379,0.00016,28.72125]
[1779888969559,31.46,75140.69,11.4,-0.63302,0.00016,28.74334]
[1779888971361,31.46,75140.69,11.4,-0.63302,0.00016,28.74334]
[1779888971277,31.46,75148.41,11.4,-0.63181,0.00016,28.77749]
[1779888971957,31.46,75148.41,11.4,-0.63181,0.00016,28.77749]
[1779888972093,31.46,75148.41,11.4,-0.63181,0.00016,28.77749]
[1779888972582,31.46,75158.85,11.4,-0.63017,0.00016,28.8233]
[1779888973588,31.46,75163.98,11.4,-0.62937,0.00016,28.84561]
[1779888975073,31.45,75165.13,11.4,-0.62919,0.00016,28.85041]
[1779888977761,31.45,75167.03,11.4,-0.6289,0.00016,28.85855]
[1779888978920,31.45,75165.22,11.4,-0.62919,0.00016,28.85047]
[1779888978964,31.45,75158.52,11.4,-0.63025,0.00016,28.82116]
[1779888980264,31.45,75158.52,11.4,-0.63025,0.00016,28.82116]
[1779888981121,31.45,75160.86,11.4,-0.62988,0.00016,28.8313]
[1779888981350,31.45,75160.86,11.4,-0.62988,0.00016,28.8313]
[1779888983659,31.45,75152.35,11.4,-0.63124,0.00016,28.79366]
[1779888985518,31.45,75154.72,11.4,-0.63087,0.00016,28.80401]
[1779888987897,31.45,75159.41,11.4,-0.63013,0.00016,28.8245]
[1779888988268,31.45,75159.41,11.4,-0.63013,0.00016,28.8245]
[1779888990878,31.44,75158.49,11.4,-0.63029,0.00016,28.82014]
[1779888994780,31.44,75159.22,11.4,-0.6302,0.00016,28.82004]
[1779888995044,31.44,75159.22,11.4,-0.6302,0.00016,28.82004]
[1779888995159,31.44,75155.18,11.4,-0.63084,0.00016,28.80225]
[1779888995745,31.44,75139.66,11.4,-0.63327,0.00016,28.73358]
[1779888996752,31.44,75134.16,11.4,-0.63414,0.00016,28.70896]
[1779888998145,31.44,75134.16,11.4,-0.63414,0.00016,28.70896]
[1779888998234,31.44,75132.31,11.4,-0.63443,0.00016,28.70065]
[1779888998766,31.44,75121.42,11.4,-0.63613,0.00016,28.65147]
[1779889000285,31.44,75115.1,11.4,-0.63712,0.00016,28.62273]
[1779889005816,31.44,75114.42,11.4,-0.63722,0.00016,28.61996]
[1779889010851,31.44,75113.5,11.4,-0.63735,0.00016,28.61601]
[1779889011733,31.44,75113.5,11.4,-0.63735,0.00016,28.61601]
[1779889013220,31.44,75111.8,11.4,-0.63761,0.00016,28.60828]
[1779889013279,31.44,75105.5,11.4,-0.6386,0.00016,28.5794]
[1779889013878,31.45,75099.62,11.4,-0.63951,0.00016,28.55233]
[1779889014885,31.45,75092.46,11.4,-0.64062,0.00016,28.51916]
[1779889016209,31.45,75092.46,11.4,-0.64062,0.00016,28.51916]
[1779889016899,31.45,75082.38,11.4,-0.64219,0.00016,28.47207]
[1779889017906,31.45,75075.64,11.4,-0.64324,0.00016,28.44022]
[1779889018913,31.45,75069.13,11.4,-0.64425,0.00016,28.40923]
[1779889020143,31.45,75069.13,11.4,-0.64425,0.00016,28.40923]
[1779889020192,31.45,75069.13,11.4,-0.64425,0.00016,28.40923]
[1779889020230,31.45,75061.34,11.4,-0.64547,0.00016,28.37188]
[1779889020924,31.45,75061.34,11.4,-0.64547,0.00016,28.37188]
[1779889021406,31.45,75061.34,11.4,-0.64547,0.00016,28.37188]
[1779889020928,31.44,75056.55,11.4,-0.64622,0.00016,28.34874]
[1779889021756,31.44,75056.55,11.4,-0.64622,0.00016,28.34874]
[1779889021951,31.44,75059.7,11.4,-0.64573,0.00016,28.36377]
[1779889022941,31.44,75068.17,11.4,-0.64442,0.00016,28.40422]
[1779889024440,31.44,75068.17,11.4,-0.64442,0.00016,28.40422]
[1779889024961,31.44,75065.62,11.4,-0.64482,0.00016,28.39197]
[1779889024967,31.44,75058.83,11.4,-0.64588,0.00016,28.35929]
[1779889025473,31.44,75058.83,11.4,-0.64588,0.00016,28.35929]
[1779889025971,31.44,75070.85,11.4,-0.64401,0.00016,28.41667]
[1779889027346,31.44,75076.26,11.4,-0.64318,0.00016,28.44223]
[1779889030142,31.44,75072.87,11.4,-0.64371,0.00016,28.42596]
[1779889030232,31.44,75072.87,11.4,-0.64371,0.00016,28.42596]
[1779889030335,31.44,75070.48,11.4,-0.64408,0.00016,28.41461]
[1779889031243,31.44,75070.48,11.4,-0.64408,0.00016,28.41461]
[1779889031318,31.44,75049.71,11.4,-0.64731,0.00015,28.31473]
[1779889031617,31.44,75049.71,11.4,-0.64731,0.00015,28.31473]
[1779889031978,31.44,75049.71,11.4,-0.64731,0.00015,28.31473]
[1779889032032,31.44,75036.15,11.4,-0.64941,0.00015,28.2488]
[1779889033038,31.44,75029.1,11.4,-0.65049,0.00015,28.21419]
[1779889034831,31.44,75027.6,11.4,-0.65073,0.00015,28.20679]
[1779889035925,31.44,75030.67,11.4,-0.65025,0.00015,28.22191]
[1779889036059,31.44,75043.82,11.4,-0.64822,0.00015,28.28629]
[1779889037067,31.44,75046.48,11.4,-0.64781,0.00015,28.29914]
[1779889038639,31.44,75047.73,11.4,-0.64762,0.00015,28.30512]
[1779889038731,31.44,75047.73,11.4,-0.64762,0.00015,28.30512]
[1779889039080,31.44,75037.55,11.4,-0.6492,0.00015,28.25542]
[1779889040094,31.44,75025.29,11.4,-0.65109,0.00015,28.19515]
[1779889041099,31.44,75018.99,11.4,-0.65206,0.00015,28.1639]
[1779889046135,31.44,75024.01,11.4,-0.65129,0.00015,28.18885]
[1779889051169,31.44,75024.93,11.4,-0.65116,0.00015,28.19034]
[1779889052177,31.44,75019.14,11.4,-0.65206,0.00015,28.16162]
[1779889052606,31.44,75019.14,11.4,-0.65206,0.00015,28.16162]
[1779889052857,31.44,75019.14,11.4,-0.65206,0.00015,28.16162]
[1779889053185,31.44,75010.49,11.4,-0.65339,0.00015,28.11849]
[1779889054192,31.44,75004.79,11.4,-0.65426,0.00015,28.08994]
[1779889055067,31.44,75004.79,11.4,-0.65426,0.00015,28.08994]
[1779889056482,31.44,75001.45,11.4,-0.65478,0.00015,28.07319]
[1779889056207,31.44,74996.89,11.4,-0.65548,0.00015,28.05024]
[1779889056742,31.44,74996.89,11.4,-0.65548,0.00015,28.05024]
[1779889057050,31.44,74996.89,11.4,-0.65548,0.00015,28.05024]
[1779889058587,31.44,74999.14,11.4,-0.65512,0.00015,28.06181]
[1779889059121,31.44,74999.14,11.4,-0.65512,0.00015,28.06181]
[1779889059240,31.44,74999.14,11.4,-0.65512,0.00015,28.06181]
[1779889061414,31.44,74995.31,11.4,-0.65571,0.00015,28.04261]
[1779889062250,31.44,75000.62,11.4,-0.65488,0.00015,28.06966]
[1779889063645,31.44,75001.11,11.4,-0.6548,0.00015,28.0722]
[1779889064379,31.44,75016.41,11.4,-0.65245,0.00015,28.14895]
[1779889065271,31.44,75029.17,11.4,-0.65048,0.00015,28.21218]
[1779889066380,31.44,75029.17,11.4,-0.65048,0.00015,28.21218]
[1779889066430,31.44,75028.45,11.4,-0.65059,0.00015,28.20864]
[1779889067182,31.44,75028.45,11.4,-0.65059,0.00015,28.20864]
[1779889069005,31.44,75022.2,11.4,-0.65155,0.00015,28.17772]
[1779889069822,31.44,75025.94,11.4,-0.65098,0.00015,28.19622]
[1779889070932,31.44,75028.09,11.4,-0.65064,0.00015,28.20681]
[1779889071316,31.44,75019.24,11.4,-0.65201,0.00015,28.16299]
[1779889072331,31.44,75013.15,11.4,-0.65295,0.00015,28.13266]
[1779889073333,31.44,75009.12,11.4,-0.65357,0.00015,28.11252]
[1779889074228,31.44,75009.12,11.4,-0.65357,0.00015,28.11252]
[1779889074340,31.44,75004.29,11.4,-0.65431,0.00015,28.08832]
[1779889075494,31.44,75004.29,11.4,-0.65431,0.00015,28.08832]
[1779889077750,31.44,75004.42,11.4,-0.65429,0.00015,28.08916]
[1779889078085,31.44,75004.42,11.4,-0.65429,0.00015,28.08916]
[1779889080859,31.45,75003.94,11.4,-0.65435,0.00015,28.08691]
[1779889081024,31.45,75003.94,11.4,-0.65435,0.00015,28.08691]
[1779889081351,31.45,75003.94,11.4,-0.65435,0.00015,28.08691]
[1779889081389,31.45,74995.39,11.4,-0.65567,0.00015,28.04381]
[1779889082317,31.45,74995.39,11.4,-0.65567,0.00015,28.04381]
[1779889082568,31.45,74995.06,11.4,-0.65572,0.00015,28.04223]
[1779889082654,31.45,74995.06,11.4,-0.65572,0.00015,28.04223]
[1779889083156,31.45,74995.06,11.4,-0.65572,0.00015,28.04223]
[1779889083468,31.45,74995.06,11.4,-0.65572,0.00015,28.04223]
[1779889083405,31.45,74982.58,11.4,-0.65763,0.00015,27.97886]
[1779889084453,31.45,74980.8,11.4,-0.65789,0.00015,27.96989]
[1779889084698,31.45,74980.8,11.4,-0.65789,0.00015,27.96989]
[1779889084902,31.45,74980.8,11.4,-0.65789,0.00015,27.96989]
[1779889085052,31.45,74980.8,11.4,-0.65789,0.00015,27.96989]
[1779889085349,31.45,74980.8,11.4,-0.65789,0.00015,27.96989]
[1779889085465,31.45,74965.5,11.4,-0.66023,0.00015,27.89119]
[1779889085786,31.45,74965.5,11.4,-0.66023,0.00015,27.89119]
[1779889085843,31.45,74965.5,11.4,-0.66023,0.00015,27.89119]
[1779889086452,31.45,74965.5,11.4,-0.66023,0.00015,27.89119]
[1779889086433,31.45,74943.2,11.4,-0.66364,0.00015,27.77473]
[1779889087440,31.45,74936.22,11.4,-0.6647,0.00015,27.7377]
[1779889089772,31.45,74935.48,11.4,-0.66482,0.00015,27.7336]
[1779889090241,31.45,74935.48,11.4,-0.66482,0.00015,27.7336]
[1779889090461,31.45,74930.37,11.4,-0.6656,0.00015,27.70635]
[1779889090621,31.45,74930.37,11.4,-0.6656,0.00015,27.70635]
[1779889091474,31.45,74930.37,11.4,-0.6656,0.00015,27.70635]
[1779889091469,31.45,74929.08,11.4,-0.6658,0.00015,27.69941]
[1779889092476,31.45,74928.19,11.4,-0.66593,0.00015,27.69473]
[1779889093082,31.45,74928.19,11.4,-0.66593,0.00015,27.69473]
[1779889093483,31.45,74917.58,11.4,-0.66754,0.00015,27.638]
[1779889094049,31.45,74917.58,11.4,-0.66754,0.00015,27.638]
[1779889094490,31.45,74911.33,11.4,-0.66849,0.00015,27.60433]
[1779889095353,31.45,74911.33,11.4,-0.66849,0.00015,27.60433]
[1779889095522,31.45,74908.91,11.4,-0.66886,0.00015,27.59127]
[1779889096517,31.45,74887.57,11.4,-0.67209,0.00015,27.47508]
[1779889097518,31.45,74899.26,11.4,-0.67032,0.00015,27.53906]
[1779889097917,31.45,74899.26,11.4,-0.67032,0.00015,27.53906]
[1779889098069,31.45,74899.26,11.4,-0.67032,0.00015,27.53906]
[1779889098525,31.45,74915.39,11.4,-0.66787,0.00015,27.6264]
[1779889098729,31.45,74915.39,11.4,-0.66787,0.00015,27.6264]
[1779889098857,31.45,74915.39,11.4,-0.66787,0.00015,27.6264]
[1779889099164,31.45,74915.39,11.4,-0.66787,0.00015,27.6264]
[1779889099315,31.45,74915.39,11.4,-0.66787,0.00015,27.6264]
[1779889099542,31.45,74915.39,11.4,-0.66787,0.00015,27.6264]
[1779889099532,31.45,74905.3,11.4,-0.6694,0.00015,27.5719]
[1779889099745,31.45,74905.3,11.4,-0.6694,0.00015,27.5719]
[1779889100544,31.45,74899.98,11.4,-0.67021,0.00015,27.54306]
[1779889101558,31.45,74894.36,11.4,-0.67105,0.00015,27.51248]
[1779889102441,31.45,74894.36,11.4,-0.67105,0.00015,27.51248]
[1779889102507,31.45,74894.36,11.4,-0.67105,0.00015,27.51256]
[1779889102707,31.45,74894.36,11.4,-0.67105,0.00015,27.51256]
[1779889103335,31.45,74894.36,11.4,-0.67105,0.00015,27.51256]
[1779889103572,31.45,74855.13,11.4,-0.67696,0.00015,27.29567]
[1779889104485,31.45,74855.13,11.4,-0.67696,0.00015,27.29567]
[1779889104576,31.45,74847.66,11.4,-0.67807,0.00015,27.25395]
[1779889104669,31.45,74847.66,11.4,-0.67807,0.00015,27.25395]
[1779889105314,31.47,74847.66,11.4,-0.67799,0.00015,27.25689]
[1779889105641,31.47,74843.8,11.4,-0.67856,0.00015,27.23513]
[1779889108350,31.5,74841.99,11.4,-0.67866,0.00015,27.2311]
[1779889108484,31.5,74841.99,11.4,-0.67866,0.00015,27.2311]
[1779889108545,31.5,74849.7,11.4,-0.6775,0.00015,27.27474]
[1779889108659,31.5,74849.7,11.4,-0.6775,0.00015,27.27474]
[1779889108761,31.5,74849.7,11.4,-0.6775,0.00015,27.27474]
[1779889108863,31.5,74865.07,11.4,-0.67519,0.00015,27.36056]
[1779889109617,31.5,74862.27,11.4,-0.67561,0.00015,27.34518]
[1779889110626,31.5,74848.96,11.4,-0.6776,0.00015,27.27099]
[1779889111936,31.5,74842.01,11.4,-0.67864,0.00015,27.22937]
[1779889113481,31.51,74846.35,11.4,-0.67798,0.00015,27.25409]
[1779889114173,31.51,74852.27,11.4,-0.67709,0.00015,27.28732]
[1779889114677,31.51,74852.27,11.4,-0.67709,0.00015,27.28732]
[1779889115391,31.51,74852.27,11.4,-0.67709,0.00015,27.28732]
[1779889115493,31.51,74860.57,11.4,-0.67584,0.00015,27.33413]
[1779889116050,31.51,74860.57,11.4,-0.67584,0.00015,27.33413]
[1779889116262,31.51,74860.57,11.4,-0.67584,0.00015,27.33413]
[1779889116294,31.51,74863.86,11.4,-0.67534,0.00015,27.35262]
[1779889117181,31.51,74863.86,11.4,-0.67534,0.00015,27.35262]
[1779889117271,31.51,74871.5,11.4,-0.67418,0.00015,27.39512]
[1779889117661,31.51,74871.5,11.4,-0.67418,0.00015,27.39512]
[1779889117680,31.51,74855.79,11.4,-0.67654,0.00015,27.30781]
[1779889119513,31.51,74855.79,11.4,-0.67654,0.00015,27.30781]
[1779889119595,31.51,74853.56,11.4,-0.67686,0.00015,27.29581]
[1779889121402,31.51,74853.73,11.4,-0.67683,0.00015,27.29699]
[1779889121456,31.51,74860.44,11.4,-0.67582,0.00015,27.33464]
[1779889121828,31.51,74860.44,11.4,-0.67582,0.00015,27.33464]
[1779889121931,31.51,74866.23,11.4,-0.67495,0.00015,27.36699]
[1779889127752,31.52,74868.75,11.4,-0.67454,0.00015,27.38181]
[1779889129126,31.52,74868.75,11.4,-0.67454,0.00015,27.38181]
[1779889129137,31.52,74872.29,11.4,-0.674,0.00015,27.4017]
[1779889130224,31.52,74872.29,11.4,-0.674,0.00015,27.4017]
[1779889130322,31.52,74872.29,11.4,-0.674,0.00015,27.4017]
[1779889130465,31.52,74872.29,11.4,-0.674,0.00015,27.4017]
[1779889130545,31.52,74874.1,11.4,-0.67372,0.00015,27.41182]
[1779889131577,31.52,74874.1,11.4,-0.67372,0.00015,27.41182]
[1779889130775,31.52,74868.26,11.4,-0.6746,0.00015,27.37955]
[1779889131792,31.52,74863.61,11.4,-0.6753,0.00015,27.3539]
[1779889133514,31.52,74841.63,11.4,-0.67858,0.00015,27.23128]
[1779889134804,31.53,74847.27,11.4,-0.67773,0.00015,27.26329]
[1779889136232,31.53,74847.27,11.4,-0.67773,0.00015,27.26329]
[1779889136593,31.53,74855.28,11.4,-0.67651,0.00015,27.30868]
[1779889137126,31.53,74855.28,11.4,-0.67651,0.00015,27.30868]
[1779889137225,31.53,74869.96,11.4,-0.6743,0.00015,27.39044]
[1779889138028,31.53,74869.96,11.4,-0.6743,0.00015,27.39044]
[1779889138145,31.53,74869.96,11.4,-0.6743,0.00015,27.39044]
[1779889138225,31.53,74875.5,11.4,-0.67347,0.00015,27.42115]
[1779889140297,31.53,74873.79,11.4,-0.67372,0.00015,27.41173]
[1779889140420,31.53,74873.79,11.4,-0.67372,0.00015,27.41173]
[1779889140456,31.53,74876.31,11.4,-0.67334,0.00015,27.42585]
[1779889140848,31.53,74864.48,11.4,-0.67512,0.00015,27.36048]
[1779889142351,31.53,74848.88,11.4,-0.67745,0.00015,27.27378]
[1779889143256,31.53,74848.88,11.4,-0.67745,0.00015,27.27378]
[1779889143271,31.53,74828.62,11.4,-0.68047,0.00015,27.15973]
[1779889143775,31.53,74828.62,11.4,-0.68047,0.00015,27.15973]
[1779889144377,31.53,74828.62,11.4,-0.68047,0.00015,27.15973]
[1779889144474,31.55,74826.78,11.4,-0.68064,0.00015,27.15273]
[1779889145162,31.55,74826.78,11.4,-0.68064,0.00015,27.15273]
[1779889145182,31.55,74826.78,11.4,-0.68064,0.00015,27.15273]
[1779889145256,31.55,74826.78,11.4,-0.68064,0.00015,27.15273]
[1779889145299,31.55,74818.07,11.4,-0.68193,0.00015,27.10347]
[1779889146155,31.55,74797.56,11.4,-0.68497,0.00015,26.98572]
[1779889147560,31.55,74796.97,11.4,-0.68508,0.00015,26.98162]
[1779889148326,31.55,74805.43,11.4,-0.68384,0.00015,27.0298]
[1779889148930,31.55,74805.43,11.4,-0.68384,0.00015,27.0298]
[1779889149199,31.55,74805.43,11.4,-0.68384,0.00015,27.0298]
[1779889149228,31.54,74808.17,11.4,-0.68346,0.00015,27.04452]
[1779889150190,31.54,74808.17,11.4,-0.68346,0.00015,27.04452]
[1779889150549,31.54,74808.17,11.4,-0.68346,0.00015,27.04452]
[1779889150588,31.54,74808.17,11.4,-0.68346,0.00015,27.04452]
[1779889150654,31.54,74825.97,11.4,-0.6808,0.00015,27.14674]
[1779889150755,31.54,74825.97,11.4,-0.6808,0.00015,27.14674]
[1779889150978,31.54,74825.97,11.4,-0.6808,0.00015,27.14674]
[1779889151318,31.54,74825.97,11.4,-0.6808,0.00015,27.14674]
[1779889151398,31.55,74832.0,11.4,-0.67989,0.00015,27.18131]
[1779889152974,31.55,74847.65,11.4,-0.67755,0.00015,27.26954]
[1779889154337,31.55,74855.03,11.4,-0.67643,0.00015,27.31136]
[1779889158005,31.55,74840.63,11.4,-0.67857,0.00015,27.23133]
[1779889159012,31.55,74833.12,11.4,-0.67968,0.00015,27.18917]
[1779889160023,31.56,74835.23,11.4,-0.67936,0.00015,27.20139]
[1779889163298,31.56,74832.61,11.4,-0.67973,0.00015,27.18721]
[1779889163449,31.56,74832.61,11.4,-0.67973,0.00015,27.18721]
[1779889166315,31.57,74845.55,11.4,-0.67776,0.00015,27.2616]
[1779889167074,31.57,74848.26,11.4,-0.67735,0.00015,27.27703]
[1779889171109,31.57,74838.36,11.4,-0.67882,0.00015,27.21909]
[1779889172112,31.57,74829.04,11.4,-0.6802,0.00015,27.16694]
[1779889174126,31.58,74833.95,11.4,-0.67945,0.00015,27.19528]
[1779889175415,31.58,74844.74,11.4,-0.67783,0.00015,27.25626]
[1779889176141,31.58,74850.11,11.4,-0.67702,0.00015,27.28657]
[1779889180169,31.58,74839.5,11.4,-0.67858,0.00015,27.22798]
[1779889181176,31.59,74834.58,11.4,-0.67931,0.00015,27.20055]
[1779889183641,31.59,74850.09,11.4,-0.67697,0.00015,27.28821]
[1779889184065,31.59,74850.09,11.4,-0.67697,0.00015,27.28821]
[1779889184197,31.59,74858.18,11.4,-0.67576,0.00015,27.33348]
[1779889185529,31.59,74858.18,11.4,-0.67576,0.00015,27.33348]
[1779889185562,31.59,74861.42,11.4,-0.67527,0.00015,27.35164]
[1779889186211,31.59,74855.24,11.4,-0.67619,0.00015,27.31749]
[1779889187216,31.59,74855.24,11.4,-0.67619,0.00015,27.31749]
[1779889187218,31.59,74862.74,11.4,-0.67506,0.00015,27.35932]
[1779889188225,31.59,74871.79,11.4,-0.6737,0.00015,27.40944]
[1779889189284,31.59,74871.79,11.4,-0.6737,0.00015,27.40944]
[1779889189301,31.59,74876.07,11.4,-0.67305,0.00015,27.43307]
[1779889190885,31.59,74879.21,11.4,-0.67258,0.00015,27.45038]
[1779889191153,31.59,74879.21,11.4,-0.67258,0.00015,27.45038]
[1779889191244,31.59,74879.21,11.4,-0.67258,0.00015,27.45038]
[1779889191247,31.59,74870.75,11.4,-0.67384,0.00015,27.40401]
[1779889191861,31.59,74870.75,11.4,-0.67384,0.00015,27.40401]
[1779889192146,31.59,74870.75,11.4,-0.67384,0.00015,27.40401]
[1779889192602,31.6,74858.83,11.4,-0.67563,0.00015,27.33824]
[1779889193260,31.6,74851.17,11.4,-0.67677,0.00015,27.29579]
[1779889194268,31.6,74841.71,11.4,-0.67817,0.00015,27.24308]
[1779889196285,31.6,74835.36,11.4,-0.67911,0.00015,27.20791]
[1779889197292,31.6,74829.96,11.4,-0.6799,0.00015,27.17773]
[1779889198266,31.6,74829.96,11.4,-0.6799,0.00015,27.17773]
[1779889198299,31.6,74829.31,11.4,-0.67999,0.00015,27.17437]
[1779889199033,31.6,74829.31,11.4,-0.67999,0.00015,27.17437]
[1779889199306,31.6,74832.05,11.4,-0.67957,0.00015,27.19017]
[1779889200509,31.6,74832.05,11.4,-0.67957,0.00015,27.19017]
[1779889200611,31.61,74831.49,11.4,-0.67965,0.00015,27.18732]
[1779889200751,31.61,74831.49,11.4,-0.67965,0.00015,27.18732]
[1779889201577,31.61,74831.49,11.4,-0.67965,0.00015,27.18732]
[1779889201725,31.61,74831.49,11.4,-0.67965,0.00015,27.18732]
[1779889201650,31.61,74815.85,11.4,-0.68197,0.00015,27.09876]
[1779889202309,31.61,74815.85,11.4,-0.68197,0.00015,27.09876]
[1779889202726,31.61,74815.85,11.4,-0.68197,0.00015,27.09876]
[1779889202426,31.61,74819.69,11.4,-0.6814,0.00015,27.12074]
[1779889203359,31.61,74831.96,11.4,-0.67956,0.00015,27.19063]
[1779889204366,31.61,74837.22,11.4,-0.67877,0.00015,27.22056]
[1779889206684,31.61,74831.81,11.4,-0.67956,0.00015,27.19063]
[1779889207931,31.61,74831.54,11.4,-0.67959,0.00015,27.18937]
[1779889208308,31.61,74831.54,11.4,-0.67959,0.00015,27.18937]
[1779889208735,31.61,74831.54,11.4,-0.67959,0.00015,27.18937]
[1779889208394,31.62,74823.25,11.4,-0.68082,0.00015,27.14273]
[1779889209401,31.62,74819.08,11.4,-0.68144,0.00015,27.11909]
[1779889212079,31.62,74817.06,11.4,-0.68172,0.00015,27.10827]
[1779889212422,31.62,74810.4,11.4,-0.68271,0.00015,27.07021]
[1779889213000,31.62,74810.4,11.4,-0.68271,0.00015,27.07021]
[1779889213439,31.62,74805.78,11.4,-0.68339,0.00015,27.04374]
[1779889215152,31.62,74807.75,11.4,-0.6831,0.00015,27.05503]
[1779889215443,31.62,74804.14,11.4,-0.68364,0.00015,27.03433]
[1779889216275,31.62,74804.14,11.4,-0.68364,0.00015,27.03433]
[1779889216311,31.62,74804.14,11.4,-0.68364,0.00015,27.03433]
[1779889220710,31.62,74792.44,11.4,-0.68537,0.00015,26.96678]
[1779889221485,31.62,74790.03,11.4,-0.68573,0.00015,26.95277]
[1779889222492,31.62,74798.62,11.4,-0.68446,0.00015,27.00237]
[1779889223500,31.62,74803.04,11.4,-0.68381,0.00015,27.02774]
[1779889228552,31.62,74805.79,11.4,-0.68341,0.00015,27.04318]
[1779889228612,31.62,74805.79,11.4,-0.68341,0.00015,27.04318]
[1779889228767,31.62,74805.79,11.4,-0.68341,0.00015,27.04318]
[1779889229554,31.62,74839.47,11.4,-0.6784,0.00015,27.23423]
[1779889230554,31.62,74839.47,11.4,-0.6784,0.00015,27.23423]
[1779889230639,31.62,74839.47,11.4,-0.6784,0.00015,27.23423]
[1779889230698,31.62,74840.41,11.4,-0.67825,0.00015,27.23989]
[1779889232576,31.62,74845.26,11.4,-0.67754,0.00015,27.2642]
[1779889233583,31.62,74849.42,11.4,-0.67691,0.00015,27.28766]
[1779889235597,31.62,74841.31,11.4,-0.67811,0.00015,27.24272]
[1779889237611,31.63,74839.02,11.4,-0.67844,0.00015,27.23038]
[1779889240632,31.63,74833.74,11.4,-0.6792,0.00015,27.20148]
[1779889240873,31.63,74833.74,11.4,-0.6792,0.00015,27.20148]
[1779889241639,31.63,74814.42,11.4,-0.68207,0.00015,27.0923]
[1779889242652,31.63,74808.21,11.4,-0.68298,0.00015,27.05694]
[1779889243384,31.63,74808.21,11.4,-0.68298,0.00015,27.05694]
[1779889243742,31.63,74804.16,11.4,-0.68359,0.00015,27.03363]
[1779889245714,31.63,74789.26,11.4,-0.6858,0.00015,26.94749]
[1779889246676,31.63,74782.59,11.4,-0.68678,0.00015,26.90879]
[1779889247311,31.63,74782.59,11.4,-0.68678,0.00015,26.90879]
[1779889247706,31.63,74782.59,11.4,-0.68678,0.00015,26.90879]
[1779889247683,31.63,74778.16,11.4,-0.68744,0.00015,26.88295]
[1779889248696,31.63,74777.24,11.4,-0.68758,0.00015,26.87739]
[1779889249703,31.63,74785.1,11.4,-0.68642,0.00015,26.92312]
[1779889251720,31.63,74791.59,11.4,-0.68546,0.00015,26.96072]
[1779889255750,31.63,74795.51,11.4,-0.68489,0.00015,26.98311]
[1779889257764,31.63,74801.54,11.4,-0.684,0.00015,27.01766]
[1779889258770,31.63,74801.54,11.4,-0.684,0.00015,27.01766]
[1779889258781,31.63,74801.54,11.4,-0.684,0.00015,27.01766]
[1779889258771,31.63,74806.05,11.4,-0.68333,0.00015,27.04349]
[1779889259779,31.63,74808.56,11.4,-0.68296,0.00015,27.05779]
[1779889265063,31.62,74807.49,11.4,-0.68313,0.00015,27.05122]
[1779889265796,31.62,74803.57,11.4,-0.68372,0.00015,27.02851]
[1779889266455,31.62,74803.57,11.4,-0.68372,0.00015,27.02851]
[1779889266488,31.62,74809.72,11.4,-0.68281,0.00015,27.06363]
[1779889267280,31.62,74809.72,11.4,-0.68281,0.00015,27.06363]
[1779889267381,31.62,74824.83,11.4,-0.68056,0.00015,27.15005]
[1779889268455,31.63,74832.1,11.4,-0.67947,0.00015,27.19147]
[1779889269186,31.63,74832.1,11.4,-0.67947,0.00015,27.19147]
[1779889269249,31.63,74832.1,11.4,-0.67947,0.00015,27.19147]
[1779889269269,31.63,74829.83,11.4,-0.6798,0.00015,27.17895]
[1779889270529,31.63,74829.83,11.4,-0.6798,0.00015,27.17895]
[1779889270586,31.63,74817.27,11.4,-0.68166,0.00015,27.10793]
[1779889270873,31.63,74817.27,11.4,-0.68166,0.00015,27.10793]
[1779889271238,31.63,74817.27,11.4,-0.68166,0.00015,27.10793]
[1779889271339,31.63,74811.66,11.4,-0.6825,0.00015,27.07575]
[1779889272483,31.63,74811.66,11.4,-0.6825,0.00015,27.07575]
[1779889272569,31.63,74804.6,11.4,-0.68355,0.00015,27.03528]
[1779889273222,31.63,74800.82,11.4,-0.68411,0.00015,27.01343]
[1779889273901,31.63,74795.08,11.4,-0.68496,0.00015,26.98037]
[1779889277697,31.62,74799.05,11.4,-0.68438,0.00015,27.00286]
[1779889278770,31.62,74791.54,11.4,-0.6855,0.00015,26.95941]
[1779889282207,31.62,74794.59,11.4,-0.68505,0.00015,26.97681]
[1779889282661,31.62,74794.59,11.4,-0.68505,0.00015,26.97681]
[1779889282792,31.62,74794.59,11.4,-0.68505,0.00015,26.97681]
[1779889282816,31.62,74804.73,11.4,-0.68355,0.00015,27.03509]
[1779889283166,31.62,74804.73,11.4,-0.68355,0.00015,27.03509]
[1779889283256,31.62,74817.07,11.4,-0.68172,0.00015,27.10578]
[1779889283999,31.62,74834.2,11.4,-0.67916,0.00015,27.20315]
[1779889285143,31.63,74843.98,11.4,-0.67769,0.00015,27.25832]
[1779889287383,31.63,74830.62,11.4,-0.67968,0.00015,27.18352]
[1779889289097,31.63,74833.09,11.4,-0.6793,0.00015,27.19765]
[1779889289131,31.63,74833.09,11.4,-0.6793,0.00015,27.19765]
[1779889289272,31.63,74827.98,11.4,-0.68006,0.00015,27.16899]
[1779889290063,31.63,74827.98,11.4,-0.68006,0.00015,27.16899]
[1779889290392,31.63,74814.06,11.4,-0.68213,0.00015,27.08973]
[1779889291054,31.63,74812.52,11.4,-0.68238,0.00015,27.07779]
[1779889291955,31.63,74812.52,11.4,-0.68238,0.00015,27.07779]
[1779889292358,31.63,74812.52,11.4,-0.68238,0.00015,27.07779]
[1779889293071,31.63,74810.09,11.4,-0.68274,0.00015,27.06384]
[1779889293172,31.63,74808.61,11.4,-0.68296,0.00015,27.05529]
[1779889295082,31.63,74796.88,11.4,-0.68471,0.00015,26.98762]
[1779889296275,31.63,74794.18,11.4,-0.68511,0.00015,26.97196]
[1779889297096,31.62,74800.54,11.4,-0.68417,0.00015,27.00854]
[1779889298297,31.62,74800.54,11.4,-0.68417,0.00015,27.00854]
[1779889298362,31.62,74804.65,11.4,-0.68357,0.00015,27.03205]
[1779889299013,31.62,74804.65,11.4,-0.68357,0.00015,27.03205]
[1779889299399,31.62,74804.65,11.4,-0.68357,0.00015,27.03205]
[1779889299745,31.62,74812.49,11.4,-0.68241,0.00015,27.07685]
[1779889301024,31.62,74812.62,11.4,-0.68239,0.00015,27.07747]
[1779889301126,31.62,74813.73,11.4,-0.68223,0.00015,27.08369]
[1779889305671,31.62,74812.44,11.4,-0.68243,0.00015,27.07597]
[1779889305716,31.62,74814.77,11.4,-0.68209,0.00015,27.08915]
[1779889306025,31.62,74814.77,11.4,-0.68209,0.00015,27.08915]
[1779889306410,31.62,74817.65,11.4,-0.68166,0.00015,27.10568]
[1779889307505,31.62,74811.58,11.4,-0.68256,0.00015,27.07106]
[1779889310265,31.62,74813.65,11.4,-0.68225,0.00015,27.08277]
[1779889310453,31.62,74811.86,11.4,-0.68252,0.00015,27.07252]
[1779889311197,31.62,74801.61,11.4,-0.68404,0.00015,27.01361]
[1779889314223,31.62,74806.86,11.4,-0.68328,0.00015,27.04341]
[1779889317031,31.62,74807.69,11.4,-0.68316,0.00015,27.0479]
[1779889317244,31.62,74811.09,11.4,-0.68266,0.00015,27.06722]
[1779889318454,31.62,74811.09,11.4,-0.68266,0.00015,27.06722]
[1779889318660,31.62,74813.94,11.4,-0.68224,0.00015,27.08342]
[1779889319258,31.61,74805.53,11.4,-0.68349,0.00015,27.03513]
[1779889320265,31.61,74799.69,11.4,-0.68436,0.00015,27.00143]
[1779889321272,31.61,74795.18,11.4,-0.68503,0.00015,26.97532]
[1779889323174,31.61,74794.95,11.4,-0.68507,0.00015,26.97392]
[1779889323522,31.61,74794.95,11.4,-0.68507,0.00015,26.97392]
[1779889323865,31.61,74802.39,11.4,-0.68397,0.00015,27.01672]
[1779889325717,31.61,74803.27,11.4,-0.68384,0.00015,27.02167]
[1779889325730,31.61,74802.76,11.4,-0.68392,0.00015,27.01862]
[1779889326320,31.61,74806.58,11.4,-0.68335,0.00015,27.04049]
[1779889327074,31.61,74806.58,11.4,-0.68335,0.00015,27.04049]
[1779889327407,31.61,74806.58,11.4,-0.68335,0.00015,27.04049]
[1779889327450,31.61,74806.58,11.4,-0.68335,0.00015,27.04049]
[1779889327627,31.61,74806.58,11.4,-0.68335,0.00015,27.04049]
[1779889327681,31.61,74810.71,11.4,-0.68274,0.00015,27.06406]
[1779889328125,31.61,74810.71,11.4,-0.68274,0.00015,27.06406]
[1779889328778,31.61,74807.02,11.4,-0.68329,0.00015,27.04283]
[1779889329341,31.61,74795.5,11.4,-0.685,0.00015,26.97641]
[1779889330348,31.61,74791.1,11.4,-0.68566,0.00015,26.9509]
[1779889332362,31.61,74797.61,11.4,-0.6847,0.00015,26.98841]
[1779889336390,31.61,74802.03,11.4,-0.68405,0.00015,27.01355]
[1779889339668,31.61,74798.73,11.4,-0.68454,0.00015,26.99435]
[1779889339768,31.61,74799.39,11.4,-0.68445,0.00015,26.99807]
[1779889340647,31.61,74799.39,11.4,-0.68445,0.00015,26.99807]
[1779889340701,31.61,74811.91,11.4,-0.68259,0.00015,27.06998]
[1779889341434,31.61,74822.8,11.4,-0.68097,0.00015,27.13217]
[1779889342517,31.61,74824.63,11.4,-0.68069,0.00015,27.1428]
[1779889343487,31.61,74824.63,11.4,-0.68069,0.00015,27.1428]
[1779889343588,31.61,74819.46,11.4,-0.68146,0.00015,27.11351]
[1779889344456,31.61,74814.84,11.4,-0.68214,0.00015,27.08719]
[1779889345029,31.61,74814.84,11.4,-0.68214,0.00015,27.08719]
[1779889345233,31.61,74814.84,11.4,-0.68214,0.00015,27.08719]
[1779889345464,31.61,74805.95,11.4,-0.68346,0.00015,27.03629]
[1779889346773,31.61,74805.95,11.4,-0.68346,0.00015,27.03629]
[1779889346790,31.61,74801.85,11.4,-0.68407,0.00015,27.01261]
[1779889347478,31.61,74809.72,11.4,-0.68291,0.00015,27.05768]
[1779889348807,31.61,74809.72,11.4,-0.68291,0.00015,27.05768]
[1779889348824,31.61,74809.81,11.4,-0.6829,0.00015,27.0581]
[1779889349495,31.61,74802.65,11.4,-0.68396,0.00015,27.01693]
[1779889350805,31.61,74798.04,11.4,-0.68465,0.00015,26.99028]
[1779889351829,31.61,74793.62,11.4,-0.68532,0.00015,26.96157]
[1779889353645,31.61,74789.63,11.4,-0.68591,0.00015,26.93841]
[1779889355729,31.61,74790.55,11.4,-0.68578,0.00015,26.94364]
[1779889355820,31.61,74800.74,11.4,-0.68427,0.00015,27.00245]
[1779889356092,31.61,74800.74,11.4,-0.68427,0.00015,27.00245]
[1779889356508,31.61,74800.74,11.4,-0.68427,0.00015,27.00245]
[1779889356544,31.6,74809.49,11.4,-0.68298,0.00015,27.0526]
[1779889358060,31.6,74812.59,11.4,-0.68252,0.00015,27.0702]
[1779889358558,31.6,74815.41,11.4,-0.68211,0.00015,27.08615]
[1779889359664,31.6,74815.41,11.4,-0.68211,0.00015,27.08615]
[1779889359710,31.6,74817.96,11.4,-0.68173,0.00015,27.10068]
[1779889360572,31.6,74827.69,11.4,-0.68027,0.00015,27.15632]
[1779889361578,31.61,74831.58,11.4,-0.67968,0.00015,27.17864]
[1779889363594,31.61,74837.27,11.4,-0.67882,0.00015,27.21131]
[1779889364230,31.61,74837.27,11.4,-0.67882,0.00015,27.21131]
[1779889364905,31.61,74837.27,11.4,-0.67882,0.00015,27.21131]
[1779889364917,31.61,74852.54,11.4,-0.67653,0.00015,27.29705]
[1779889365403,31.61,74852.54,11.4,-0.67653,0.00015,27.29705]
[1779889365891,31.61,74852.54,11.4,-0.67653,0.00015,27.29705]
[1779889365607,31.61,74863.35,11.4,-0.67491,0.00015,27.35724]
[1779889366584,31.61,74863.35,11.4,-0.67491,0.00015,27.35724]
[1779889366637,31.61,74865.69,11.4,-0.67455,0.00015,27.3703]
[1779889369879,31.61,74866.46,11.4,-0.67443,0.00015,27.37482]
[1779889369939,31.61,74864.61,11.4,-0.6747,0.00015,27.36474]
[1779889370824,31.62,74857.55,11.4,-0.67575,0.00015,27.32578]
[1779889371653,31.62,74847.12,11.4,-0.67731,0.00015,27.26787]
[1779889372660,31.62,74840.35,11.4,-0.67831,0.00015,27.23019]
[1779889373667,31.62,74835.72,11.4,-0.679,0.00015,27.20443]
[1779889374395,31.62,74835.72,11.4,-0.679,0.00015,27.20443]
[1779889374675,31.62,74829.16,11.4,-0.67997,0.00015,27.16771]
[1779889375682,31.62,74818.74,11.4,-0.68151,0.00015,27.10883]
[1779889375989,31.62,74818.74,11.4,-0.68151,0.00015,27.10883]
[1779889376480,31.62,74818.74,11.4,-0.68151,0.00015,27.10883]
[1779889376689,31.62,74817.85,11.4,-0.68163,0.00015,27.10401]
[1779889377217,31.62,74817.85,11.4,-0.68163,0.00015,27.10401]
[1779889377696,31.62,74820.47,11.4,-0.68124,0.00015,27.11916]
[1779889379710,31.63,74816.63,11.4,-0.6818,0.00015,27.09766]
[1779889383586,31.63,74816.36,11.4,-0.68183,0.00015,27.09643]
[1779889383740,31.63,74824.52,11.4,-0.68062,0.00015,27.1429]
[1779889384346,31.63,74824.52,11.4,-0.68062,0.00015,27.1429]
[1779889384973,31.63,74824.52,11.4,-0.68062,0.00015,27.1429]
[1779889384747,31.63,74822.64,11.4,-0.68089,0.00015,27.13253]
[1779889385755,31.63,74819.76,11.4,-0.68131,0.00015,27.11648]
[1779889387769,31.63,74824.31,11.4,-0.68061,0.00015,27.14291]
[1779889391128,31.64,74825.62,11.4,-0.68039,0.00015,27.1512]
[1779889391797,31.64,74834.26,11.4,-0.6791,0.00015,27.20024]
[1779889392218,31.64,74834.26,11.4,-0.6791,0.00015,27.20024]
[1779889392804,31.64,74829.44,11.4,-0.67981,0.00015,27.17331]
[1779889394821,31.64,74820.62,11.4,-0.68111,0.00015,27.12391]
[1779889395614,31.64,74820.62,11.4,-0.68111,0.00015,27.12391]
[1779889395828,31.64,74822.48,11.4,-0.68082,0.00015,27.13476]
[1779889396396,31.64,74822.48,11.4,-0.68082,0.00015,27.13476]
[1779889396835,31.65,74824.08,11.4,-0.68058,0.00015,27.14411]
[1779889397133,31.65,74824.08,11.4,-0.68058,0.00015,27.14411]
[1779889397221,31.65,74824.08,11.4,-0.68058,0.00015,27.14411]
[1779889398265,31.65,74826.25,11.4,-0.68025,0.00015,27.15667]
[1779889398849,31.65,74832.37,11.4,-0.67933,0.00015,27.19147]
[1779889399521,31.65,74832.37,11.4,-0.67933,0.00015,27.19147]
[1779889399862,31.65,74829.89,11.4,-0.67969,0.00015,27.17774]
[1779889400022,31.65,74829.89,11.4,-0.67969,0.00015,27.17774]
[1779889400870,31.65,74814.69,11.4,-0.68194,0.00015,27.09185]
[1779889401876,31.65,74808.28,11.4,-0.68288,0.00015,27.0556]
[1779889402883,31.65,74814.76,11.4,-0.68191,0.00015,27.09293]
[1779889405904,31.66,74820.61,11.4,-0.68102,0.00015,27.12717]
[1779889408942,31.66,74811.63,11.4,-0.68233,0.00015,27.07695]
[1779889409997,31.66,74811.63,11.4,-0.68233,0.00015,27.07695]
[1779889410006,31.66,74807.68,11.4,-0.6829,0.00015,27.05471]
[1779889410956,31.67,74794.48,11.4,-0.68485,0.00015,26.97911]
[1779889411964,31.67,74797.22,11.4,-0.68446,0.00015,26.99198]
[1779889417002,31.67,74799.28,11.4,-0.68413,0.00015,27.00457]
[1779889418459,31.67,74796.51,11.4,-0.68454,0.00015,26.98884]
[1779889419017,31.67,74789.71,11.4,-0.68554,0.00015,26.94985]
[1779889420025,31.67,74783.38,11.4,-0.68646,0.00015,26.91343]
[1779889421669,31.67,74782.36,11.4,-0.68661,0.00015,26.90765]
[1779889422039,31.67,74786.63,11.4,-0.68598,0.00015,26.93252]
[1779889422502,31.67,74786.63,11.4,-0.68598,0.00015,26.93252]
[1779889422896,31.67,74786.63,11.4,-0.68598,0.00015,26.93252]
[1779889423405,31.67,74786.63,11.4,-0.68598,0.00015,26.93248]
[1779889423476,31.67,74788.41,11.4,-0.68572,0.00015,26.94273]
[1779889427074,31.68,74781.89,11.4,-0.68666,0.00015,26.90549]
[1779889430787,31.68,74781.32,11.4,-0.68674,0.00015,26.90244]
[1779889430986,31.68,74781.32,11.4,-0.68674,0.00015,26.90244]
[1779889430874,31.68,74781.84,11.4,-0.68666,0.00015,26.9057]
[1779889431178,31.68,74781.84,11.4,-0.68666,0.00015,26.9057]
[1779889431367,31.68,74781.84,11.4,-0.68666,0.00015,26.9057]
[1779889431882,31.68,74781.84,11.4,-0.68666,0.00015,26.9057]
[1779889431960,31.68,74769.9,11.4,-0.68842,0.00015,26.83617]
[1779889432937,31.68,74760.91,11.4,-0.68974,0.00015,26.78355]
[1779889433203,31.68,74756.15,11.4,-0.69043,0.00015,26.75555]
[1779889434131,31.68,74749.22,11.4,-0.69145,0.00015,26.71475]
[1779889436149,31.69,74750.97,11.4,-0.69115,0.00015,26.72671]
[1779889438402,31.69,74753.11,11.4,-0.6908,0.00015,26.74081]
[1779889438481,31.69,74753.11,11.4,-0.6908,0.00015,26.74081]
[1779889439146,31.69,74753.11,11.4,-0.6908,0.00015,26.74081]
[1779889438776,31.69,74763.78,11.4,-0.68923,0.00015,26.80353]
[1779889439477,31.69,74763.78,11.4,-0.68923,0.00015,26.80353]
[1779889439541,31.69,74768.73,11.4,-0.6885,0.00015,26.8325]
[1779889441427,31.69,74772.39,11.4,-0.68796,0.00015,26.85403]
[1779889444451,31.69,74775.23,11.4,-0.68754,0.00015,26.87066]
[1779889445135,31.69,74776.49,11.4,-0.68735,0.00015,26.87805]
[1779889446136,31.69,74799.13,11.4,-0.68401,0.00015,27.00882]
[1779889446487,31.69,74809.74,11.4,-0.68244,0.00015,27.06948]
[1779889447505,31.69,74799.18,11.4,-0.68401,0.00015,27.00908]
[1779889448505,31.69,74796.04,11.4,-0.68448,0.00015,26.99088]
[1779889449525,31.69,74804.87,11.4,-0.68317,0.00015,27.04149]
[1779889450535,31.69,74799.07,11.4,-0.68403,0.00015,27.00807]
[1779889452552,31.69,74803.2,11.4,-0.68343,0.00015,27.03159]
[1779889454791,31.69,74808.18,11.4,-0.68269,0.00015,27.05988]
[1779889460613,31.69,74810.95,11.4,-0.6823,0.00015,27.07504]
[1779889462949,31.69,74806.63,11.4,-0.68295,0.00015,27.05006]
[1779889465654,31.69,74799.88,11.4,-0.68395,0.00015,27.01132]
[1779889466661,31.69,74793.17,11.4,-0.68495,0.00015,26.97271]
[1779889468677,31.69,74797.81,11.4,-0.68426,0.00015,26.9994]
[1779889473093,31.68,74793.92,11.4,-0.68486,0.00015,26.97375]
[1779889473575,31.68,74793.92,11.4,-0.68486,0.00015,26.97375]
[1779889473727,31.68,74782.45,11.4,-0.68655,0.00015,26.90747]
[1779889474734,31.69,74778.48,11.4,-0.68713,0.00015,26.88465]
[1779889475741,31.69,74773.74,11.4,-0.68782,0.00015,26.85717]
[1779889477439,31.69,74772.65,11.4,-0.68798,0.00015,26.85088]
[1779889477993,31.69,74778.21,11.4,-0.68716,0.00015,26.88331]
[1779889478762,31.69,74790.04,11.4,-0.68542,0.00015,26.95183]
[1779889479769,31.69,74797.06,11.4,-0.68438,0.00015,26.9923]
[1779889480983,31.69,74792.3,11.4,-0.68508,0.00015,26.9649]
[1779889483802,31.69,74796.22,11.4,-0.68451,0.00015,26.98731]
[1779889484818,31.69,74799.95,11.4,-0.68396,0.00015,27.00868]
[1779889486823,31.69,74808.64,11.4,-0.68267,0.00015,27.05826]
[1779889487641,31.69,74808.64,11.4,-0.68267,0.00015,27.05826]
[1779889487831,31.69,74808.71,11.4,-0.68266,0.00015,27.05883]
[1779889488838,31.69,74816.49,11.4,-0.6815,0.00015,27.10325]
[1779889489939,31.69,74822.78,11.4,-0.68056,0.00015,27.13939]
[1779889490953,31.69,74822.78,11.4,-0.68056,0.00015,27.13939]
[1779889491105,31.69,74822.78,11.4,-0.68056,0.00015,27.13939]
[1779889491861,31.69,74826.69,11.4,-0.67997,0.00015,27.16181]
[1779889492343,31.69,74826.69,11.4,-0.67997,0.00015,27.16181]
[1779889492839,31.69,74826.69,11.4,-0.67997,0.00015,27.16181]
[1779889493511,31.69,74823.59,11.4,-0.68042,0.00015,27.14463]
[1779889493659,31.69,74823.59,11.4,-0.68042,0.00015,27.14463]
[1779889493896,31.69,74823.59,11.4,-0.68042,0.00015,27.14463]
[1779889494139,31.69,74799.18,11.4,-0.68402,0.00015,27.00597]
[1779889494908,31.69,74786.05,11.4,-0.68597,0.00015,26.93012]
[1779889496152,31.69,74796.83,11.4,-0.68438,0.00015,26.9921]
[1779889496904,31.69,74796.83,11.4,-0.68438,0.00015,26.9921]
[1779889496917,31.69,74802.9,11.4,-0.68348,0.00015,27.02691]
[1779889498036,31.69,74802.9,11.4,-0.68348,0.00015,27.02691]
[1779889498102,31.69,74806.27,11.4,-0.68299,0.00015,27.04614]
[1779889498931,31.69,74801.65,11.4,-0.68367,0.00015,27.01957]
[1779889503237,31.69,74807.07,11.4,-0.68288,0.00015,27.05022]
[1779889506438,31.69,74807.43,11.4,-0.68283,0.00015,27.05211]
[1779889506977,31.69,74807.43,11.4,-0.68283,0.00015,27.05211]
[1779889508111,31.69,74807.01,11.4,-0.68289,0.00015,27.04976]
[1779889508204,31.69,74807.01,11.4,-0.68289,0.00015,27.04976]
[1779889508230,31.69,74805.79,11.4,-0.68308,0.00015,27.04271]
[1779889509010,31.69,74797.98,11.4,-0.68424,0.00015,26.99784]
[1779889510017,31.69,74793.09,11.4,-0.68496,0.00015,26.96964]
[1779889511033,31.69,74788.92,11.4,-0.68558,0.00015,26.94559]
[1779889512046,31.69,74778.77,11.4,-0.68707,0.00015,26.88673]
[1779889513049,31.69,74785.58,11.4,-0.68607,0.00015,26.9262]
[1779889514065,31.69,74785.58,11.4,-0.68607,0.00015,26.9262]
[1779889514110,31.69,74792.53,11.4,-0.68505,0.00015,26.96631]
[1779889514540,31.69,74792.53,11.4,-0.68505,0.00015,26.96631]
[1779889514974,31.69,74792.53,11.4,-0.68505,0.00015,26.96631]
[1779889515068,31.69,74797.21,11.4,-0.68436,0.00015,26.99319]
[1779889515474,31.69,74797.21,11.4,-0.68436,0.00015,26.99319]
[1779889516979,31.69,74797.26,11.4,-0.68435,0.00015,26.9934]
[1779889517084,31.69,74792.36,11.4,-0.68508,0.00015,26.96513]
[1779889518194,31.69,74792.36,11.4,-0.68508,0.00015,26.96513]
[1779889518243,31.69,74786.59,11.4,-0.68593,0.00015,26.93177]
[1779889521110,31.69,74793.63,11.4,-0.68489,0.00015,26.97234]
[1779889521481,31.69,74793.63,11.4,-0.68489,0.00015,26.97234]
[1779889522118,31.69,74802.92,11.4,-0.68352,0.00015,27.02563]
[1779889524245,31.69,74803.55,11.4,-0.68343,0.00015,27.02914]
[1779889525150,31.68,74808.18,11.4,-0.68275,0.00015,27.05543]
[1779889526157,31.68,74804.57,11.4,-0.68329,0.00015,27.03472]
[1779889528173,31.68,74811.14,11.4,-0.68232,0.00015,27.0721]
[1779889529178,31.68,74816.98,11.4,-0.68145,0.00015,27.10523]
[1779889530304,31.68,74831.69,11.4,-0.67927,0.00015,27.18835]
[1779889531197,31.68,74839.57,11.4,-0.67811,0.00015,27.22947]
[1779889532202,31.68,74835.34,11.4,-0.67874,0.00015,27.2057]
[1779889533209,31.68,74823.56,11.4,-0.6805,0.00015,27.1393]
[1779889534216,31.68,74817.17,11.4,-0.68145,0.00015,27.10296]
[1779889535223,31.68,74820.95,11.4,-0.68089,0.00015,27.12443]
[1779889536230,31.68,74833.47,11.4,-0.67902,0.00015,27.19506]
[1779889536635,31.68,74833.47,11.4,-0.67902,0.00015,27.19506]
[1779889537237,31.68,74836.46,11.4,-0.67857,0.00015,27.21206]
[1779889538244,31.68,74848.02,11.4,-0.67685,0.00015,27.27681]
[1779889539251,31.68,74850.53,11.4,-0.67647,0.00015,27.29089]
[1779889544294,31.69,74853.04,11.4,-0.67608,0.00015,27.3054]
[1779889545301,31.69,74857.66,11.4,-0.67538,0.00015,27.33109]
[1779889546308,31.69,74863.63,11.4,-0.67448,0.00015,27.36424]
[1779889548322,31.69,74859.07,11.4,-0.67516,0.00015,27.33945]
[1779889549330,31.69,74853.96,11.4,-0.67591,0.00015,27.31138]
[1779889553362,31.7,74864.15,11.4,-0.67437,0.00015,27.36849]
[1779889554364,31.7,74868.06,11.4,-0.67378,0.00015,27.39014]
[1779889556646,31.7,74867.89,11.4,-0.6738,0.00015,27.38936]
[1779889556727,31.7,74869.18,11.4,-0.6736,0.00015,27.39658]
[1779889557561,31.7,74869.18,11.4,-0.6736,0.00015,27.39658]
[1779889557629,31.7,74869.36,11.4,-0.67357,0.00015,27.39771]
[1779889558392,31.7,74863.24,11.4,-0.67448,0.00015,27.36423]
[1779889560255,31.7,74863.24,11.4,-0.67448,0.00015,27.36423]
[1779889560272,31.7,74860.21,11.4,-0.67492,0.00015,27.34788]
[1779889561544,31.7,74862.9,11.4,-0.67452,0.00015,27.3627]
[1779889561571,31.7,74863.37,11.4,-0.67445,0.00015,27.36545]
[1779889562654,31.7,74858.65,11.4,-0.67515,0.00015,27.33959]
[1779889563743,31.7,74858.65,11.4,-0.67515,0.00015,27.33959]
[1779889563845,31.7,74845.41,11.4,-0.67712,0.00015,27.26633]
[1779889564604,31.7,74845.41,11.4,-0.67712,0.00015,27.26633]
[1779889564662,31.7,74829.24,11.4,-0.67953,0.00015,27.17581]
[1779889566260,31.7,74829.24,11.4,-0.67953,0.00015,27.17581]
[1779889566286,31.7,74818.2,11.4,-0.68117,0.00015,27.11339]
[1779889566409,31.7,74818.2,11.4,-0.68117,0.00015,27.11339]
[1779889567054,31.7,74812.14,11.4,-0.68207,0.00015,27.07899]
[1779889568037,31.7,74812.14,11.4,-0.68207,0.00015,27.07899]
[1779889568149,31.7,74812.2,11.4,-0.68206,0.00015,27.0792]
[1779889568803,31.7,74819.72,11.4,-0.68095,0.00015,27.12174]
[1779889569488,31.7,74829.21,11.4,-0.67954,0.00015,27.17541]
[1779889572218,31.7,74821.42,11.4,-0.68069,0.00015,27.13162]
[1779889572509,31.7,74815.0,11.4,-0.68164,0.00015,27.09524]
[1779889573516,31.71,74821.64,11.4,-0.68065,0.00015,27.13299]
[1779889574848,31.71,74821.64,11.4,-0.68065,0.00015,27.13299]
[1779889575618,31.71,74820.43,11.4,-0.68083,0.00015,27.12623]
[1779889575655,31.71,74816.91,11.4,-0.68135,0.00015,27.10639]
[1779889576942,31.71,74811.81,11.4,-0.68211,0.00015,27.0773]
[1779889580845,31.7,74812.99,11.4,-0.68194,0.00015,27.08365]
[1779889580940,31.7,74811.13,11.4,-0.68222,0.00015,27.07298]
[1779889582081,31.7,74804.02,11.4,-0.68328,0.00015,27.03233]
[1779889584379,31.7,74802.51,11.4,-0.6835,0.00015,27.02357]
[1779889585076,31.7,74802.77,11.4,-0.68347,0.00015,27.02494]
[1779889585154,31.7,74812.78,11.4,-0.68199,0.00015,27.08181]
[1779889585601,31.7,74819.67,11.4,-0.68097,0.00015,27.12091]
[1779889587163,31.7,74819.67,11.4,-0.68097,0.00015,27.12091]
[1779889587265,31.7,74821.91,11.4,-0.68064,0.00015,27.13343]
[1779889587615,31.7,74812.1,11.4,-0.6821,0.00015,27.07762]
[1779889589341,31.7,74812.1,11.4,-0.6821,0.00015,27.07762]
[1779889588815,31.7,74807.13,11.4,-0.68284,0.00015,27.04917]
[1779889589962,31.7,74807.13,11.4,-0.68284,0.00015,27.04917]
[1779889590071,31.7,74807.13,11.4,-0.68284,0.00015,27.04917]
[1779889590241,31.7,74807.13,11.4,-0.68284,0.00015,27.04917]
[1779889590428,31.7,74805.63,11.4,-0.68307,0.00015,27.04041]
[1779889590636,31.7,74811.13,11.4,-0.68226,0.00015,27.07178]
[1779889592394,31.7,74811.13,11.4,-0.68226,0.00015,27.07178]
[1779889592650,31.7,74814.85,11.4,-0.68173,0.00015,27.08958]
[1779889594664,31.69,74811.07,11.4,-0.6823,0.00015,27.0678]
[1779889599880,31.69,74812.98,11.4,-0.68203,0.00015,27.07815]
[1779889599892,31.69,74812.98,11.4,-0.68203,0.00015,27.07815]
[1779889599953,31.69,74812.76,11.4,-0.68206,0.00015,27.07677]
[1779889600710,31.69,74800.4,11.4,-0.6839,0.00015,27.00603]
[1779889601773,31.69,74788.42,11.4,-0.68567,0.00015,26.93695]
[1779889602721,31.69,74780.97,11.4,-0.68677,0.00015,26.89376]
[1779889604324,31.69,74780.97,11.4,-0.68677,0.00015,26.89376]
[1779889604358,31.69,74778.93,11.4,-0.68707,0.00015,26.88188]
[1779889605369,31.69,74764.66,11.4,-0.68917,0.00015,26.79868]
[1779889606748,31.69,74756.46,11.4,-0.69037,0.00015,26.7506]
[1779889607457,31.69,74756.46,11.4,-0.69037,0.00015,26.7506]
[1779889608245,31.69,74756.46,11.4,-0.69037,0.00015,26.7506]
[1779889608763,31.69,74752.68,11.4,-0.69092,0.00015,26.72852]
[1779889610812,31.69,74754.87,11.4,-0.6906,0.00015,26.74155]
[1779889611344,31.69,74754.87,11.4,-0.6906,0.00015,26.74155]
[1779889610872,31.69,74753.56,11.4,-0.69079,0.00015,26.73393]
[1779889611787,31.69,74766.05,11.4,-0.68895,0.00015,26.80741]
[1779889612794,31.69,74770.33,11.4,-0.68832,0.00015,26.83247]
[1779889615930,31.69,74777.75,11.4,-0.68723,0.00015,26.87571]
[1779889619070,31.69,74776.9,11.4,-0.68735,0.00015,26.87071]
[1779889619143,31.69,74774.22,11.4,-0.68775,0.00015,26.85509]
[1779889620244,31.69,74774.22,11.4,-0.68775,0.00015,26.85509]
[1779889620276,31.69,74770.47,11.4,-0.6883,0.00015,26.83327]
[1779889621948,31.69,74777.25,11.4,-0.6873,0.00015,26.87279]
[1779889623879,31.69,74797.05,11.4,-0.68438,0.00015,26.98717]
[1779889625215,31.69,74798.8,11.4,-0.68413,0.00015,26.9971]
[1779889625781,31.69,74798.8,11.4,-0.68413,0.00015,26.9971]
[1779889626397,31.69,74798.8,11.4,-0.68413,0.00015,26.9971]
[1779889625892,31.69,74805.99,11.4,-0.68307,0.00015,27.03815]
[1779889627115,31.69,74805.99,11.4,-0.68307,0.00015,27.03815]
[1779889627134,31.69,74807.26,11.4,-0.68288,0.00015,27.04528]
[1779889627520,31.69,74807.26,11.4,-0.68288,0.00015,27.04528]
[1779889628247,31.69,74807.26,11.4,-0.68288,0.00015,27.04528]
[1779889628336,31.69,74808.48,11.4,-0.68271,0.00015,27.05208]
[1779889629751,31.69,74809.7,11.4,-0.68253,0.00015,27.05886]
[1779889629921,31.69,74801.65,11.4,-0.68372,0.00015,27.01277]
[1779889630933,31.69,74791.44,11.4,-0.68524,0.00015,26.95393]
[1779889633185,31.69,74793.97,11.4,-0.68487,0.00015,26.96833]
[1779889633954,31.69,74788.6,11.4,-0.68566,0.00015,26.93726]
[1779889635298,31.69,74783.91,11.4,-0.68636,0.00015,26.91006]
[1779889635968,31.69,74778.52,11.4,-0.68715,0.00015,26.87873]
[1779889636975,31.69,74774.26,11.4,-0.68778,0.00015,26.85392]
[1779889638080,31.69,74774.26,11.4,-0.68778,0.00015,26.85392]
[1779889638096,31.69,74767.76,11.4,-0.68874,0.00015,26.81598]
[1779889638989,31.69,74758.68,11.4,-0.69007,0.00015,26.76276]
[1779889641004,31.69,74756.88,11.4,-0.69033,0.00015,26.75234]
[1779889642010,31.69,74763.28,11.4,-0.68939,0.00015,26.79003]
[1779889643017,31.69,74768.22,11.4,-0.68866,0.00015,26.81902]
[1779889644249,31.69,74768.22,11.4,-0.68866,0.00015,26.81902]
[1779889644465,31.69,74769.61,11.4,-0.68846,0.00015,26.82717]
[1779889645031,31.69,74774.38,11.4,-0.68775,0.00015,26.85503]
[1779889647046,31.69,74779.72,11.4,-0.68697,0.00015,26.88607]
[1779889648072,31.69,74784.75,11.4,-0.68623,0.00015,26.91521]
[1779889651093,31.69,74789.57,11.4,-0.68554,0.00015,26.93978]
[1779889656093,31.69,74792.24,11.4,-0.68515,0.00015,26.9549]
[1779889656132,31.69,74788.31,11.4,-0.68573,0.00015,26.93214]
[1779889659153,31.68,74784.05,11.4,-0.68637,0.00015,26.90735]
[1779889664188,31.68,74784.44,11.4,-0.68631,0.00015,26.90941]
[1779889665195,31.68,74778.67,11.4,-0.68716,0.00015,26.87589]
[1779889666321,31.68,74778.67,11.4,-0.68716,0.00015,26.87589]
[1779889666400,31.68,74776.17,11.4,-0.68753,0.00015,26.86134]
[1779889668216,31.68,74779.89,11.4,-0.68698,0.00015,26.88309]
[1779889670151,31.68,74778.82,11.4,-0.68714,0.00015,26.877]
[1779889670233,31.69,74780.09,11.4,-0.68695,0.00015,26.88449]
[1779889671240,31.69,74786.69,11.4,-0.68597,0.00015,26.92273]
[1779889672247,31.68,74791.74,11.4,-0.68523,0.00015,26.95185]
[1779889675173,31.68,74794.74,11.4,-0.68479,0.00015,26.969]
[1779889675400,31.68,74794.74,11.4,-0.68479,0.00015,26.969]
[1779889675467,31.68,74805.46,11.4,-0.68321,0.00015,27.03043]
[1779889676275,31.68,74808.62,11.4,-0.68273,0.00015,27.04863]
[1779889677282,31.68,74803.11,11.4,-0.68355,0.00015,27.01702]
[1779889678289,31.68,74798.52,11.4,-0.68424,0.00015,26.99057]
[1779889681347,31.68,74798.74,11.4,-0.68421,0.00015,26.99162]
[1779889681438,31.68,74798.9,11.4,-0.68419,0.00015,26.99244]
[1779889682116,31.68,74798.9,11.4,-0.68419,0.00015,26.99244]
[1779889682304,31.68,74798.9,11.4,-0.68419,0.00015,26.99244]
[1779889682333,31.68,74815.09,11.4,-0.68179,0.00015,27.08484]
[1779889683340,31.68,74841.7,11.4,-0.67783,0.00015,27.23502]
[1779889684352,31.68,74844.9,11.4,-0.67734,0.00015,27.25325]
[1779889685359,31.69,74845.15,11.4,-0.6773,0.00015,27.25487]
[1779889687380,31.69,74847.83,11.4,-0.67689,0.00015,27.27002]
[1779889687390,31.69,74851.11,11.4,-0.6764,0.00015,27.28847]
[1779889688388,31.69,74858.15,11.4,-0.67534,0.00015,27.32768]
[1779889689440,31.69,74858.15,11.4,-0.67534,0.00015,27.32768]
[1779889689507,31.69,74859.45,11.4,-0.67514,0.00015,27.33505]
[1779889690403,31.69,74851.32,11.4,-0.67635,0.00015,27.29019]
[1779889693424,31.69,74855.22,11.4,-0.67575,0.00015,27.31236]
[1779889695438,31.7,74850.75,11.4,-0.67641,0.00015,27.28794]
[1779889700473,31.7,74854.16,11.4,-0.67587,0.00015,27.3078]
[1779889701132,31.7,74854.16,11.4,-0.67587,0.00015,27.3078]
[1779889701480,31.7,74859.21,11.4,-0.67511,0.00015,27.3359]
[1779889703494,31.7,74867.25,11.4,-0.6739,0.00015,27.38048]
[1779889707497,31.7,74864.61,11.4,-0.67429,0.00015,27.36632]
[1779889707522,31.71,74862.09,11.4,-0.67466,0.00015,27.35268]
[1779889708952,31.71,74865.52,11.4,-0.67414,0.00015,27.37168]
[1779889709537,31.71,74863.87,11.4,-0.67439,0.00015,27.36261]
[1779889711004,31.71,74864.42,11.4,-0.6743,0.00015,27.36587]
[1779889711535,31.71,74864.42,11.4,-0.6743,0.00015,27.36587]
[1779889713059,31.71,74860.88,11.4,-0.67484,0.00015,27.34356]
[1779889713565,31.71,74860.87,11.4,-0.67483,0.00015,27.34364]
[1779889715582,31.71,74856.99,11.4,-0.67541,0.00015,27.32251]
[1779889720614,31.72,74851.7,11.4,-0.67617,0.00015,27.29404]
[1779889721621,31.72,74844.82,11.4,-0.6772,0.00015,27.25589]
[1779889722628,31.72,74840.3,11.4,-0.67787,0.00015,27.23078]
[1779889723635,31.72,74845.14,11.4,-0.67714,0.00015,27.25788]
[1779889724641,31.72,74840.55,11.4,-0.67782,0.00015,27.23239]
[1779889726656,31.72,74836.44,11.4,-0.67843,0.00015,27.20967]
[1779889730684,31.72,74843.95,11.4,-0.67729,0.00015,27.25218]
[1779889732698,31.72,74850.87,11.4,-0.67626,0.00015,27.29085]
[1779889735142,31.72,74856.77,11.4,-0.67537,0.00015,27.32365]
[1779889738466,31.72,74853.21,11.4,-0.6759,0.00015,27.30409]
[1779889738474,31.72,74852.52,11.4,-0.676,0.00015,27.30035]
[1779889738682,31.72,74852.52,11.4,-0.676,0.00015,27.30035]
[1779889739064,31.72,74860.03,11.4,-0.67488,0.00015,27.34191]
[1779889741764,31.73,74854.71,11.4,-0.67567,0.00015,27.31269]
[1779889746804,31.73,74854.52,11.4,-0.67568,0.00015,27.31194]
[1779889751839,31.73,74852.56,11.4,-0.67597,0.00015,27.30146]
[1779889756877,31.73,74854.38,11.4,-0.67568,0.00015,27.31191]
[1779889758891,31.73,74861.81,11.4,-0.67457,0.00015,27.35302]
[1779889760579,31.73,74861.81,11.4,-0.67457,0.00015,27.35302]
[1779889759898,31.73,74865.65,11.4,-0.67399,0.00015,27.37426]
[1779889761421,31.73,74865.65,11.4,-0.67399,0.00015,27.37426]
[1779889761427,31.73,74850.63,11.4,-0.67623,0.00015,27.29157]
[1779889761913,31.73,74835.86,11.4,-0.67843,0.00015,27.20952]
[1779889762920,31.74,74833.35,11.4,-0.67879,0.00015,27.19575]
[1779889767955,31.74,74837.44,11.4,-0.67814,0.00015,27.22007]
[1779889771312,31.75,74839.01,11.4,-0.67789,0.00015,27.22937]
[1779889771337,31.75,74839.01,11.4,-0.67789,0.00015,27.22937]
[1779889771352,31.75,74839.01,11.4,-0.67789,0.00015,27.22937]
[1779889771479,31.75,74843.08,11.4,-0.6773,0.00015,27.24922]
[1779889771869,31.75,74843.08,11.4,-0.6773,0.00015,27.24922]
[1779889771983,31.75,74835.58,11.4,-0.67841,0.00015,27.20752]
[1779889772990,31.75,74827.91,11.4,-0.67955,0.00015,27.16458]
[1779889775613,31.75,74828.28,11.4,-0.67949,0.00015,27.1667]
[1779889776099,31.75,74829.07,11.4,-0.67937,0.00015,27.17118]
[1779889776490,31.75,74829.07,11.4,-0.67937,0.00015,27.17118]
[1779889776568,31.75,74816.56,11.4,-0.68123,0.00015,27.10069]
[1779889777196,31.75,74816.56,11.4,-0.68123,0.00015,27.10069]
[1779889777343,31.75,74804.85,11.4,-0.68296,0.00015,27.03398]
[1779889777802,31.75,74804.85,11.4,-0.68296,0.00015,27.03398]
[1779889778208,31.75,74804.85,11.4,-0.68296,0.00015,27.03398]
[1779889778479,31.75,74799.5,11.4,-0.68376,0.00015,27.0033]
[1779889779249,31.75,74794.13,11.4,-0.68455,0.00015,26.97242]
[1779889782059,31.75,74799.49,11.4,-0.68377,0.00015,27.0029]
[1779889783638,31.75,74799.49,11.4,-0.68377,0.00015,27.0029]
[1779889784073,31.74,74810.42,11.4,-0.68216,0.00015,27.06501]
[1779889785080,31.74,74815.56,11.4,-0.6814,0.00015,27.09412]
[1779889786277,31.74,74815.56,11.4,-0.6814,0.00015,27.09412]
[1779889786378,31.74,74815.55,11.4,-0.6814,0.00015,27.09399]
[1779889786959,31.74,74815.55,11.4,-0.6814,0.00015,27.09399]
[1779889787093,31.74,74816.62,11.4,-0.68125,0.00015,27.09992]
[1779889790310,31.74,74814.54,11.4,-0.68156,0.00015,27.08786]
[1779889790474,31.74,74814.08,11.4,-0.68164,0.00015,27.08512]
[1779889791358,31.74,74802.2,11.4,-0.6834,0.00015,27.01732]
[1779889792481,31.74,74802.2,11.4,-0.6834,0.00015,27.01732]
[1779889792573,31.74,74802.34,11.4,-0.68338,0.00015,27.01799]
[1779889793218,31.74,74802.34,11.4,-0.68338,0.00015,27.01799]
[1779889793220,31.74,74806.65,11.4,-0.68275,0.00015,27.04246]
[1779889794096,31.74,74806.65,11.4,-0.68275,0.00015,27.04246]
[1779889794656,31.74,74806.65,11.4,-0.68275,0.00015,27.04246]
[1779889794143,31.74,74811.55,11.4,-0.68203,0.00015,27.07019]
[1779889795150,31.74,74805.22,11.4,-0.68297,0.00015,27.03401]
[1779889796057,31.74,74805.22,11.4,-0.68297,0.00015,27.03401]
[1779889796157,31.74,74802.71,11.4,-0.68334,0.00015,27.01954]
[1779889797828,31.74,74803.56,11.4,-0.68322,0.00015,27.02426]
[1779889798171,31.74,74801.1,11.4,-0.68359,0.00015,27.01007]
[1779889799511,31.74,74801.1,11.4,-0.68359,0.00015,27.01007]
[1779889799676,31.74,74801.1,11.4,-0.68359,0.00015,27.01007]
[1779889799612,31.73,74800.07,11.4,-0.68375,0.00015,27.00392]
[1779889800368,31.73,74799.67,11.4,-0.68381,0.00015,27.00163]
[1779889800994,31.73,74799.67,11.4,-0.68381,0.00015,27.00163]
[1779889801268,31.73,74800.67,11.4,-0.68366,0.00015,27.00723]
[1779889802477,31.73,74800.67,11.4,-0.68366,0.00015,27.00723]
[1779889802485,31.73,74813.31,11.4,-0.68179,0.00015,27.07924]
[1779889803127,31.73,74813.31,11.4,-0.68179,0.00015,27.07924]
[1779889803209,31.73,74818.59,11.4,-0.68101,0.00015,27.10925]
[1779889804511,31.73,74818.59,11.4,-0.68101,0.00015,27.10925]
[1779889804612,31.73,74823.48,11.4,-0.68028,0.00015,27.13694]
[1779889807254,31.74,74829.56,11.4,-0.67936,0.00015,27.1718]
[1779889808250,31.74,74833.52,11.4,-0.67876,0.00015,27.19429]
[1779889810264,31.74,74839.05,11.4,-0.67793,0.00015,27.22571]
[1779889810756,31.74,74839.05,11.4,-0.67793,0.00015,27.22571]
[1779889810877,31.74,74839.05,11.4,-0.67793,0.00015,27.22571]
[1779889810903,31.74,74839.05,11.4,-0.67793,0.00015,27.22571]
[1779889810921,31.74,74839.05,11.4,-0.67793,0.00015,27.22571]
[1779889810943,31.74,74839.05,11.4,-0.67793,0.00015,27.22571]
[1779889811681,31.74,74839.05,11.4,-0.67793,0.00015,27.22571]
[1779889811271,31.74,74835.07,11.4,-0.67851,0.00015,27.20369]
[1779889812005,31.74,74835.07,11.4,-0.67851,0.00015,27.20369]
[1779889812281,31.74,74822.84,11.4,-0.68033,0.00015,27.13498]
[1779889813287,31.74,74818.71,11.4,-0.68094,0.00015,27.11166]
[1779889814938,31.74,74817.15,11.4,-0.68117,0.00015,27.10278]
[1779889815033,31.74,74817.15,11.4,-0.68117,0.00015,27.10278]
[1779889815174,31.74,74817.15,11.4,-0.68117,0.00015,27.10278]
[1779889815226,31.74,74817.15,11.4,-0.68117,0.00015,27.10278]
[1779889815395,31.74,74800.12,11.4,-0.68369,0.00015,27.0058]
[1779889816066,31.74,74800.12,11.4,-0.68369,0.00015,27.0058]
[1779889816309,31.74,74771.1,11.4,-0.68797,0.00015,26.83832]
[1779889817407,31.74,74766.03,11.4,-0.68871,0.00015,26.80876]
[1779889819446,31.74,74762.62,11.4,-0.68922,0.00015,26.78883]
[1779889819464,31.74,74759.98,11.4,-0.68961,0.00015,26.77323]
[1779889820437,31.74,74756.05,11.4,-0.69018,0.00015,26.75018]
[1779889821093,31.74,74756.05,11.4,-0.69018,0.00015,26.75018]
[1779889821473,31.74,74755.15,11.4,-0.69031,0.00015,26.74494]
[1779889825698,31.74,74751.13,11.4,-0.69089,0.00015,26.72166]
[1779889830522,31.75,74755.9,11.4,-0.69018,0.00015,26.75018]
[1779889831632,31.75,74755.9,11.4,-0.69018,0.00015,26.75018]
[1779889831702,31.75,74755.9,11.4,-0.69018,0.00015,26.75018]
[1779889831686,31.75,74765.84,11.4,-0.68874,0.00015,26.80534]
[1779889831934,31.75,74765.84,11.4,-0.68874,0.00015,26.80534]
[1779889832016,31.75,74765.84,11.4,-0.68874,0.00015,26.80534]
[1779889832536,31.75,74780.03,11.4,-0.68665,0.00015,26.88786]
[1779889833543,31.75,74790.56,11.4,-0.6851,0.00015,26.94859]
[1779889834553,31.75,74787.85,11.4,-0.6855,0.00015,26.93288]
[1779889835557,31.74,74780.62,11.4,-0.68657,0.00015,26.89104]
[1779889840592,31.74,74783.19,11.4,-0.6862,0.00015,26.90569]
[1779889841599,31.74,74789.94,11.4,-0.68521,0.00015,26.94456]
[1779889844620,31.74,74794.68,11.4,-0.68452,0.00015,26.97151]
[1779889846487,31.74,74798.0,11.4,-0.68403,0.00015,26.99044]
[1779889846634,31.74,74798.51,11.4,-0.68396,0.00015,26.99324]
[1779889847375,31.74,74798.51,11.4,-0.68396,0.00015,26.99324]
[1779889847641,31.74,74796.42,11.4,-0.68427,0.00015,26.98114]
[1779889847844,31.74,74796.42,11.4,-0.68427,0.00015,26.98114]
[1779889848648,31.74,74797.17,11.4,-0.68416,0.00015,26.98532]
[1779889851677,31.74,74808.92,11.4,-0.68243,0.00015,27.05212]
[1779889852493,31.74,74808.92,11.4,-0.68243,0.00015,27.05212]
[1779889852684,31.74,74816.31,11.4,-0.68134,0.00015,27.09396]
[1779889853175,31.74,74816.31,11.4,-0.68134,0.00015,27.09396]
[1779889853691,31.74,74818.46,11.4,-0.68103,0.00015,27.10597]
[1779889857748,31.74,74819.59,11.4,-0.68085,0.00015,27.11255]
[1779889857785,31.74,74821.29,11.4,-0.6806,0.00015,27.12222]
[1779889858728,31.74,74837.51,11.4,-0.67819,0.00015,27.21354]
[1779889859184,31.74,74837.51,11.4,-0.67819,0.00015,27.21354]
[1779889859488,31.74,74837.51,11.4,-0.67819,0.00015,27.21354]
[1779889859736,31.74,74846.74,11.4,-0.67681,0.00015,27.26508]
[1779889860227,31.74,74846.74,11.4,-0.67681,0.00015,27.26508]
[1779889860742,31.74,74847.21,11.4,-0.67674,0.00015,27.26777]
[1779889863598,31.74,74847.27,11.4,-0.67672,0.00015,27.26826]
[1779889863765,31.74,74847.56,11.4,-0.67668,0.00015,27.26994]
[1779889864108,31.74,74847.56,11.4,-0.67668,0.00015,27.26994]
[1779889864721,31.74,74847.56,11.4,-0.67668,0.00015,27.26994]
[1779889869245,31.74,74846.56,11.4,-0.67682,0.00015,27.26474]
[1779889869376,31.74,74846.56,11.4,-0.67682,0.00015,27.26474]
[1779889872552,31.74,74852.04,11.4,-0.67599,0.00015,27.29543]
[1779889874729,31.74,74851.94,11.4,-0.676,0.00015,27.29487]
[1779889874782,31.75,74852.23,11.4,-0.67596,0.00015,27.2966]
[1779889876404,31.75,74854.99,11.4,-0.67555,0.00015,27.31185]
[1779889876468,31.75,74862.87,11.4,-0.67437,0.00015,27.35535]
[1779889876865,31.75,74854.67,11.4,-0.67559,0.00015,27.31018]
[1779889877872,31.75,74848.73,11.4,-0.67648,0.00015,27.2773]
[1779889879926,31.75,74849.56,11.4,-0.67635,0.00015,27.28202]
[1779889884961,31.75,74847.45,11.4,-0.67665,0.00015,27.27079]
[1779889887177,31.75,74846.59,11.4,-0.67678,0.00015,27.26611]
[1779889887505,31.75,74846.59,11.4,-0.67678,0.00015,27.26611]
[1779889887529,31.75,74834.24,11.4,-0.67862,0.00015,27.1972]
[1779889888337,31.75,74834.24,11.4,-0.67862,0.00015,27.1972]
[1779889888438,31.75,74817.51,11.4,-0.6811,0.00015,27.10306]
[1779889888990,31.75,74818.36,11.4,-0.68097,0.00015,27.10795]
[1779889890796,31.75,74818.36,11.4,-0.68097,0.00015,27.10795]
[1779889889997,31.75,74828.03,11.4,-0.67954,0.00015,27.16246]
[1779889891004,31.75,74835.89,11.4,-0.67838,0.00015,27.20367]
[1779889896281,31.75,74839.52,11.4,-0.67782,0.00015,27.22447]
[1779889901074,31.76,74849.03,11.4,-0.67639,0.00015,27.27806]
[1779889903315,31.76,74852.36,11.4,-0.67589,0.00015,27.29658]
[1779889903401,31.76,74852.49,11.4,-0.67587,0.00015,27.29736]
[1779889904095,31.76,74863.36,11.4,-0.67424,0.00015,27.35725]
[1779889905102,31.76,74875.54,11.4,-0.67241,0.00015,27.42413]
[1779889906349,31.76,74875.54,11.4,-0.67241,0.00015,27.42413]
[1779889906396,31.76,74874.65,11.4,-0.67254,0.00015,27.41936]
[1779889907079,31.76,74874.65,11.4,-0.67254,0.00015,27.41936]
[1779889907117,31.76,74873.57,11.4,-0.6727,0.00015,27.41355]
[1779889909056,31.76,74874.42,11.4,-0.67257,0.00015,27.41826]
[1779889909447,31.76,74882.83,11.4,-0.67131,0.00015,27.46401]
[1779889910365,31.76,74890.17,11.4,-0.67021,0.00015,27.50369]
[1779889911451,31.76,74898.55,11.4,-0.66895,0.00015,27.54871]
[1779889912018,31.76,74898.55,11.4,-0.66895,0.00015,27.54871]
[1779889912150,31.76,74903.8,11.4,-0.66816,0.00015,27.57674]
[1779889913158,31.76,74899.96,11.4,-0.66874,0.00015,27.55616]
[1779889917097,31.76,74900.98,11.4,-0.6686,0.00015,27.56147]
[1779889917236,31.76,74900.98,11.4,-0.6686,0.00015,27.56147]
[1779889917291,31.76,74900.98,11.4,-0.6686,0.00015,27.56147]
[1779889917299,31.76,74894.5,11.4,-0.66957,0.00015,27.52668]
[1779889918023,31.76,74894.5,11.4,-0.66957,0.00015,27.52668]
[1779889918193,31.76,74884.61,11.4,-0.67106,0.00015,27.47334]
[1779889923228,31.76,74884.79,11.4,-0.67103,0.00015,27.47435]
[1779889925243,31.76,74890.1,11.4,-0.67023,0.00015,27.50303]
[1779889926250,31.76,74896.78,11.4,-0.66923,0.00015,27.53893]
[1779889929732,31.76,74900.44,11.4,-0.66868,0.00015,27.55843]
[1779889929797,31.76,74899.55,11.4,-0.66882,0.00015,27.5536]
[1779889930439,31.76,74899.55,11.4,-0.66882,0.00015,27.5536]
[1779889930540,31.76,74900.43,11.4,-0.66869,0.00015,27.55825]
[1779889932442,31.76,74899.33,11.4,-0.66885,0.00015,27.5523]
[1779889932710,31.76,74899.33,11.4,-0.66885,0.00015,27.5523]
[1779889935507,31.76,74900.97,11.4,-0.66861,0.00015,27.56091]
[1779889935608,31.76,74901.73,11.4,-0.6685,0.00015,27.56491]
[1779889937329,31.76,74896.35,11.4,-0.66931,0.00015,27.53597]
[1779889938259,31.76,74896.35,11.4,-0.66931,0.00015,27.53597]
[1779889938336,31.76,74893.13,11.4,-0.6698,0.00015,27.51862]
[1779889942594,31.76,74894.56,11.4,-0.66959,0.00015,27.52621]
[1779889942630,31.76,74896.0,11.4,-0.66937,0.00015,27.5339]
[1779889943371,31.75,74901.93,11.4,-0.66848,0.00015,27.56563]
[1779889948727,31.75,74901.72,11.4,-0.66852,0.00015,27.56421]
[1779889948811,31.75,74906.75,11.4,-0.66777,0.00015,27.591]
[1779889949415,31.75,74912.17,11.4,-0.66695,0.00015,27.61974]
[1779889951429,31.75,74916.75,11.4,-0.66628,0.00015,27.64073]
[1779889955598,31.75,74915.4,11.4,-0.6665,0.00015,27.63324]
[1779889955693,31.75,74917.43,11.4,-0.6662,0.00015,27.64388]
[1779889956182,31.75,74917.43,11.4,-0.6662,0.00015,27.64388]
[1779889956464,31.75,74924.44,11.4,-0.66514,0.00015,27.68075]
[1779889957420,31.75,74924.44,11.4,-0.66514,0.00015,27.68075]
[1779889957472,31.75,74928.4,11.4,-0.66455,0.00015,27.7015]
[1779889959486,31.75,74933.14,11.4,-0.66384,0.00015,27.72602]
[1779889960493,31.74,74945.03,11.4,-0.66204,0.00015,27.78777]
[1779889961049,31.74,74945.03,11.4,-0.66204,0.00015,27.78777]
[1779889961203,31.74,74945.03,11.4,-0.66204,0.00015,27.78777]
[1779889961500,31.74,74944.1,11.4,-0.66219,0.00015,27.78273]
[1779889962436,31.74,74944.1,11.4,-0.66219,0.00015,27.78273]
[1779889962507,31.74,74943.14,11.4,-0.66234,0.00015,27.77753]
[1779889963548,31.74,74943.14,11.4,-0.66234,0.00015,27.77753]
[1779889963642,31.74,74946.02,11.4,-0.66191,0.00015,27.79229]
[1779889965250,31.74,74948.05,11.4,-0.66161,0.00015,27.80262]
[1779889965529,31.74,74947.25,11.4,-0.66174,0.00015,27.79828]
[1779889968168,31.74,74949.26,11.4,-0.66145,0.00015,27.80829]
[1779889968550,31.74,74941.09,11.4,-0.66269,0.00015,27.76571]
[1779889970564,31.73,74937.42,11.4,-0.66326,0.00015,27.7462]
[1779889972578,31.73,74943.91,11.4,-0.66229,0.00015,27.7796]
[1779889974972,31.73,74946.96,11.4,-0.66184,0.00015,27.79501]
[1779889975605,31.73,74951.44,11.4,-0.66117,0.00015,27.81796]
[1779889979631,31.72,74955.63,11.4,-0.66056,0.00015,27.83869]
[1779889984667,31.72,74957.39,11.4,-0.6603,0.00015,27.84758]
[1779889985709,31.72,74957.39,11.4,-0.6603,0.00015,27.84758]
[1779889985762,31.72,74952.26,11.4,-0.66108,0.00015,27.8211]
[1779889986684,31.72,74942.51,11.4,-0.66256,0.00015,27.77033]
[1779889987629,31.72,74942.51,11.4,-0.66256,0.00015,27.77033]
[1779889987693,31.72,74927.69,11.4,-0.66481,0.00015,27.69261]
[1779889988699,31.72,74913.1,11.4,-0.66702,0.00015,27.61543]
[1779889989894,31.72,74906.7,11.4,-0.66798,0.00015,27.58126]
[1779889995748,31.71,74905.9,11.4,-0.66811,0.00015,27.57664]
[1779889997762,31.71,74900.39,11.4,-0.66895,0.00015,27.54706]
[1779890002797,31.71,74901.67,11.4,-0.66876,0.00015,27.55377]
[1779890007195,31.71,74898.13,11.4,-0.66929,0.00015,27.53468]
[1779890007837,31.71,74892.08,11.4,-0.6702,0.00015,27.50209]
[1779890012891,31.71,74891.73,11.4,-0.67027,0.00015,27.49722]
[1779890015004,31.71,74894.23,11.4,-0.66989,0.00015,27.51073]
[1779890015913,31.71,74895.17,11.4,-0.66975,0.00015,27.5158]
[1779890019941,31.71,74900.03,11.4,-0.66902,0.00015,27.54193]
[1779890021834,31.71,74902.34,11.4,-0.66867,0.00015,27.55431]
[1779890021955,31.71,74902.25,11.4,-0.66869,0.00015,27.55381]
[1779890022395,31.71,74902.25,11.4,-0.66869,0.00015,27.55381]
[1779890022961,31.71,74902.52,11.4,-0.66865,0.00015,27.55522]
[1779890026119,31.71,74904.57,11.4,-0.66834,0.00015,27.56614]
[1779890026214,31.71,74904.57,11.4,-0.66834,0.00015,27.56614]
[1779890026933,31.71,74904.57,11.4,-0.66834,0.00015,27.56614]
[1779890026976,31.71,74905.02,11.4,-0.66827,0.00015,27.56847]
[1779890027208,31.71,74905.02,11.4,-0.66827,0.00015,27.56847]
[1779890027236,31.71,74894.57,11.4,-0.66985,0.00015,27.51234]
[1779890028316,31.71,74894.57,11.4,-0.66985,0.00015,27.51234]
[1779890028321,31.71,74892.47,11.4,-0.67016,0.00015,27.50102]
[1779890032035,31.71,74887.0,11.4,-0.67098,0.00015,27.4715]
[1779890033042,31.71,74883.17,11.4,-0.67156,0.00015,27.45075]
[1779890036067,31.71,74887.8,11.4,-0.67086,0.00015,27.47601]
[1779890037890,31.71,74887.8,11.4,-0.67086,0.00015,27.47601]
[1779890038263,31.71,74893.29,11.4,-0.67003,0.00015,27.50579]
[1779890041967,31.71,74894.34,11.4,-0.66987,0.00015,27.51147]
[1779890042131,31.71,74895.71,11.4,-0.66967,0.00015,27.51886]
[1779890042178,31.71,74895.71,11.4,-0.66967,0.00015,27.51886]
[1779890042892,31.71,74895.71,11.4,-0.66967,0.00015,27.51886]
[1779890042920,31.71,74891.84,11.4,-0.67025,0.00015,27.498]
[1779890043119,31.71,74887.23,11.4,-0.67094,0.00015,27.47308]
[1779890048154,31.72,74885.54,11.4,-0.67119,0.00015,27.46416]
[1779890051175,31.72,74878.85,11.4,-0.67219,0.00015,27.42797]
[1779890052182,31.72,74874.09,11.4,-0.6729,0.00015,27.40209]
[1779890053874,31.72,74878.08,11.4,-0.6723,0.00015,27.42395]
[1779890054426,31.72,74889.37,11.4,-0.6706,0.00015,27.48529]
[1779890055204,31.72,74895.58,11.4,-0.66967,0.00015,27.51881]
[1779890056367,31.72,74895.58,11.4,-0.66967,0.00015,27.51881]
[1779890056814,31.72,74895.58,11.4,-0.66967,0.00015,27.51881]
[1779890057697,31.72,74885.43,11.4,-0.67119,0.00015,27.46399]
[1779890058420,31.72,74885.43,11.4,-0.67119,0.00015,27.46399]
[1779890058559,31.72,74885.43,11.4,-0.67119,0.00015,27.46399]
[1779890058581,31.72,74874.09,11.4,-0.67289,0.00015,27.40233]
[1779890059237,31.72,74874.09,11.4,-0.67289,0.00015,27.40233]
[1779890059605,31.72,74871.53,11.4,-0.67327,0.00015,27.38843]
[1779890060871,31.72,74867.01,11.4,-0.67394,0.00015,27.36376]
[1779890061745,31.72,74867.01,11.4,-0.67394,0.00015,27.36376]
[1779890061847,31.72,74863.27,11.4,-0.6745,0.00015,27.34334]
[1779890063561,31.72,74863.26,11.4,-0.6745,0.00015,27.34342]
[1779890063662,31.72,74878.01,11.4,-0.67229,0.00015,27.4243]
[1779890064267,31.72,74882.13,11.4,-0.67167,0.00015,27.44678]
[1779890065501,31.72,74868.84,11.4,-0.67366,0.00015,27.37428]
[1779890066553,31.72,74868.84,11.4,-0.67366,0.00015,27.37428]
[1779890066615,31.72,74850.6,11.4,-0.67638,0.00015,27.27387]
[1779890067291,31.72,74858.93,11.4,-0.67513,0.00015,27.31995]
[1779890068298,31.72,74866.62,11.4,-0.67398,0.00015,27.36236]
[1779890069546,31.72,74866.62,11.4,-0.67398,0.00015,27.36236]
[1779890069617,31.72,74878.44,11.4,-0.67221,0.00015,27.4271]
[1779890070312,31.72,74879.13,11.4,-0.6721,0.00015,27.43092]
[1779890072326,31.72,74871.33,11.4,-0.67328,0.00015,27.38543]
[1779890073482,31.72,74871.33,11.4,-0.67328,0.00015,27.38543]
[1779890073517,31.73,74871.68,11.4,-0.67323,0.00015,27.38744]
[1779890074340,31.73,74867.35,11.4,-0.67387,0.00015,27.36383]
[1779890075903,31.73,74867.35,11.4,-0.67387,0.00015,27.36383]
[1779890076004,31.73,74871.91,11.4,-0.67319,0.00015,27.38892]
[1779890076355,31.73,74879.72,11.4,-0.67201,0.00015,27.4316]
[1779890077362,31.73,74883.91,11.4,-0.67138,0.00015,27.45441]
[1779890079376,31.73,74888.86,11.4,-0.67064,0.00015,27.48129]
[1779890080383,31.73,74899.55,11.4,-0.66903,0.00015,27.53886]
[1779890081390,31.73,74903.83,11.4,-0.66839,0.00015,27.56176]
[1779890082675,31.73,74903.83,11.4,-0.66839,0.00015,27.56176]
[1779890082717,31.73,74903.91,11.4,-0.66838,0.00015,27.56214]
[1779890086425,31.73,74900.1,11.4,-0.66896,0.00015,27.54156]
[1779890087432,31.73,74903.71,11.4,-0.66841,0.00015,27.56087]
[1779890089694,31.73,74906.35,11.4,-0.66802,0.00015,27.57493]
[1779890089779,31.73,74907.9,11.4,-0.66778,0.00015,27.58315]
[1779890090453,31.73,74901.2,11.4,-0.6688,0.00015,27.54727]
[1779890091460,31.73,74886.87,11.4,-0.67095,0.00015,27.47006]
[1779890092467,31.73,74878.88,11.4,-0.67215,0.00015,27.42673]
[1779890097502,31.73,74874.57,11.4,-0.67278,0.00015,27.40359]
[1779890099516,31.73,74870.07,11.4,-0.67345,0.00015,27.37918]
[1779890101812,31.73,74857.8,11.4,-0.67528,0.00015,27.31192]
[1779890102544,31.73,74852.73,11.4,-0.67604,0.00015,27.28402]
[1779890105266,31.73,74853.16,11.4,-0.67596,0.00015,27.2867]
[1779890105565,31.73,74850.24,11.4,-0.6764,0.00015,27.27044]
[1779890110600,31.73,74848.71,11.4,-0.67664,0.00015,27.26165]
[1779890113627,31.73,74855.66,11.4,-0.6756,0.00015,27.30018]
[1779890114634,31.73,74859.62,11.4,-0.675,0.00015,27.32217]
[1779890119669,31.73,74859.84,11.4,-0.67496,0.00015,27.32388]
[1779890121682,31.73,74854.12,11.4,-0.67581,0.00015,27.29231]
[1779890126718,31.73,74855.7,11.4,-0.67558,0.00015,27.30081]
[1779890130746,31.73,74862.45,11.4,-0.67457,0.00015,27.33804]
[1779890132762,31.73,74866.58,11.4,-0.67397,0.00015,27.3578]
[1779890134338,31.73,74868.24,11.4,-0.67372,0.00015,27.367]
[1779890134680,31.73,74868.24,11.4,-0.67372,0.00015,27.367]
[1779890134788,31.73,74861.75,11.4,-0.67468,0.00015,27.33145]
[1779890135934,31.73,74861.75,11.4,-0.67468,0.00015,27.33145]
[1779890136004,31.73,74858.49,11.4,-0.67517,0.00015,27.31361]
[1779890140824,31.73,74865.2,11.4,-0.67417,0.00015,27.35048]
[1779890141515,31.73,74865.2,11.4,-0.67417,0.00015,27.35048]
[1779890141577,31.73,74865.2,11.4,-0.67417,0.00015,27.35048]
[1779890141832,31.73,74859.28,11.4,-0.67505,0.00015,27.31802]
[1779890142839,31.74,74854.9,11.4,-0.6757,0.00015,27.29397]
[1779890145861,31.74,74850.69,11.4,-0.67633,0.00015,27.27067]
[1779890150896,31.73,74846.83,11.4,-0.67691,0.00015,27.24883]
[1779890153918,31.73,74841.22,11.4,-0.67776,0.00015,27.21738]
[1779890154282,31.73,74841.22,11.4,-0.67776,0.00015,27.21738]
[1779890155048,31.73,74832.34,11.4,-0.67908,0.00015,27.16765]
[1779890158953,31.73,74830.07,11.4,-0.67945,0.00015,27.15382]
[1779890163988,31.72,74832.68,11.4,-0.6791,0.00015,27.1671]
[1779890168016,31.71,74837.7,11.4,-0.67838,0.00015,27.19418]
[1779890169790,31.71,74841.18,11.4,-0.67786,0.00015,27.2136]
[1779890170030,31.71,74837.19,11.4,-0.67847,0.00015,27.19101]
[1779890172721,31.71,74834.41,11.4,-0.67888,0.00015,27.17537]
[1779890173053,31.71,74831.3,11.4,-0.67934,0.00015,27.15789]
[1779890178088,31.71,74830.92,11.4,-0.67942,0.00015,27.15521]
[1779890183123,31.7,74828.53,11.4,-0.67981,0.00015,27.14044]
[1779890188158,31.7,74828.16,11.4,-0.6799,0.00015,27.13707]
[1779890188282,31.7,74828.16,11.4,-0.6799,0.00015,27.13707]
[1779890188821,31.7,74828.16,11.4,-0.6799,0.00015,27.13707]
[1779890189165,31.7,74834.35,11.4,-0.67899,0.00015,27.17165]
[1779890190172,31.69,74838.6,11.4,-0.67836,0.00015,27.19523]
[1779890195728,31.69,74835.86,11.4,-0.67879,0.00015,27.17672]
[1779890195776,31.69,74841.72,11.4,-0.67792,0.00015,27.20926]
[1779890197017,31.69,74841.72,11.4,-0.67792,0.00015,27.20926]
[1779890197100,31.69,74842.48,11.4,-0.67781,0.00015,27.21344]
[1779890197840,31.69,74842.48,11.4,-0.67781,0.00015,27.21344]
[1779890197933,31.69,74842.49,11.4,-0.67781,0.00015,27.21349]
[1779890198947,31.69,74842.49,11.4,-0.67781,0.00015,27.21349]
[1779890199047,31.69,74842.54,11.4,-0.67782,0.00015,27.21319]
[1779890200804,31.69,74853.81,11.4,-0.67613,0.00015,27.27615]
[1779890201388,31.69,74858.27,11.4,-0.67546,0.00015,27.30102]
[1779890203406,31.69,74858.11,11.4,-0.67548,0.00015,27.30028]
[1779890203473,31.69,74858.11,11.4,-0.67548,0.00015,27.30028]
[1779890204112,31.69,74851.62,11.4,-0.67645,0.00015,27.26429]
[1779890204354,31.69,74845.34,11.4,-0.67738,0.00015,27.22934]
[1779890207376,31.69,74850.1,11.4,-0.67667,0.00015,27.25592]
[1779890210397,31.69,74845.07,11.4,-0.67741,0.00015,27.22825]
[1779890212412,31.69,74854.96,11.4,-0.67593,0.00015,27.28332]
[1779890213419,31.69,74859.05,11.4,-0.67532,0.00015,27.30603]
[1779890218454,31.7,74856.41,11.4,-0.6757,0.00015,27.29179]
[1779890223489,31.7,74854.32,11.4,-0.676,0.00015,27.28064]
[1779890226641,31.7,74864.38,11.4,-0.67449,0.00015,27.33649]
[1779890227341,31.7,74864.38,11.4,-0.67449,0.00015,27.33649]
[1779890227771,31.7,74867.04,11.4,-0.67409,0.00015,27.35125]
[1779890228540,31.7,74871.62,11.4,-0.6734,0.00015,27.37648]
[1779890230554,31.7,74878.48,11.4,-0.67237,0.00015,27.41414]
[1779890233982,31.7,74880.59,11.4,-0.67205,0.00015,27.42573]
[1779890234028,31.7,74881.42,11.4,-0.67192,0.00015,27.43029]
[1779890234582,31.7,74891.24,11.4,-0.67044,0.00015,27.48357]
[1779890235589,31.7,74897.37,11.4,-0.66952,0.00015,27.51661]
[1779890237553,31.7,74898.91,11.4,-0.66929,0.00015,27.52485]
[1779890237605,31.7,74907.36,11.4,-0.66802,0.00015,27.57009]
[1779890238893,31.7,74907.36,11.4,-0.66802,0.00015,27.57009]
[1779890239183,31.7,74913.18,11.4,-0.66715,0.00015,27.60094]
[1779890239619,31.7,74922.05,11.4,-0.66581,0.00015,27.64799]
[1779890240634,31.7,74926.11,11.4,-0.6652,0.00015,27.66928]
[1779890242080,31.7,74921.56,11.4,-0.6659,0.00015,27.64495]
[1779890242956,31.7,74921.56,11.4,-0.6659,0.00015,27.64495]
[1779890244881,31.7,74925.21,11.4,-0.66535,0.00015,27.66409]
[1779890246168,31.7,74934.87,11.4,-0.6639,0.00015,27.71436]
[1779890246720,31.7,74934.87,11.4,-0.6639,0.00015,27.71436]
[1779890247182,31.7,74934.87,11.4,-0.6639,0.00015,27.71436]
[1779890247224,31.69,74939.59,11.4,-0.66319,0.00015,27.73884]
[1779890247912,31.69,74939.59,11.4,-0.66319,0.00015,27.73884]
[1779890247990,31.69,74938.87,11.4,-0.6633,0.00015,27.73508]
[1779890248462,31.69,74938.87,11.4,-0.6633,0.00015,27.73508]
[1779890249099,31.69,74938.11,11.4,-0.66343,0.00015,27.73069]
[1779890249786,31.69,74938.11,11.4,-0.66343,0.00015,27.73069]
[1779890249825,31.69,74931.84,11.4,-0.66438,0.00015,27.69783]
[1779890250529,31.69,74931.84,11.4,-0.66438,0.00015,27.69783]
[1779890252734,31.69,74937.63,11.4,-0.66354,0.00015,27.72457]
[1779890253740,31.69,74942.1,11.4,-0.66286,0.00015,27.74772]
[1779890255188,31.69,74942.1,11.4,-0.66286,0.00015,27.74772]
[1779890255862,31.68,74942.65,11.4,-0.66279,0.00015,27.75014]
[1779890256763,31.68,74948.77,11.4,-0.66187,0.00015,27.78175]
[1779890257902,31.68,74955.63,11.4,-0.66084,0.00015,27.81706]
[1779890258333,31.68,74955.63,11.4,-0.66084,0.00015,27.81706]
[1779890259079,31.68,74955.63,11.4,-0.66084,0.00015,27.81706]
[1779890259783,31.68,74959.9,11.4,-0.6602,0.00015,27.83865]
[1779890261798,31.68,74954.3,11.4,-0.66106,0.00015,27.80951]
[1779890266833,31.67,74956.93,11.4,-0.66069,0.00015,27.82229]
[1779890269854,31.67,74952.29,11.4,-0.66141,0.00015,27.79787]
[1779890270861,31.67,74956.5,11.4,-0.66077,0.00015,27.81945]
[1779890272878,31.67,74961.01,11.4,-0.66009,0.00015,27.84239]
[1779890273669,31.67,74961.01,11.4,-0.66009,0.00015,27.84239]
[1779890273885,31.67,74965.28,11.4,-0.65945,0.00015,27.86419]
[1779890274332,31.67,74965.28,11.4,-0.65945,0.00015,27.86419]
[1779890275036,31.67,74965.28,11.4,-0.65945,0.00015,27.86419]
[1779890275903,31.66,74965.94,11.4,-0.65936,0.00015,27.86724]
[1779890276184,31.66,74965.4,11.4,-0.65944,0.00015,27.8644]
[1779890277914,31.66,74956.11,11.4,-0.66086,0.00015,27.81648]
[1779890279927,31.66,74951.6,11.4,-0.66156,0.00015,27.79286]
[1779890281659,31.66,74951.57,11.4,-0.66157,0.00015,27.79253]
[1779890281941,31.66,74944.27,11.4,-0.66268,0.00015,27.75437]
[1779890282949,31.66,74937.31,11.4,-0.66374,0.00015,27.71775]
[1779890283604,31.66,74937.31,11.4,-0.66374,0.00015,27.71775]
[1779890283674,31.66,74937.31,11.4,-0.66374,0.00015,27.71775]
[1779890283955,31.66,74921.43,11.4,-0.66616,0.00015,27.63381]
[1779890284406,31.66,74921.43,11.4,-0.66616,0.00015,27.63381]
[1779890284962,31.66,74915.48,11.4,-0.66706,0.00015,27.60201]
[1779890285969,31.66,74909.52,11.4,-0.66796,0.00015,27.5702]
[1779890286976,31.65,74902.45,11.4,-0.66903,0.00015,27.53222]
[1779890287983,31.65,74894.29,11.4,-0.67026,0.00015,27.48817]
[1779890289999,31.65,74892.45,11.4,-0.67054,0.00015,27.47817]
[1779890292075,31.65,74890.02,11.4,-0.67091,0.00015,27.46501]
[1779890292125,31.65,74888.6,11.4,-0.67112,0.00015,27.45733]
[1779890293020,31.65,74882.14,11.4,-0.67209,0.00015,27.42219]
[1779890295034,31.65,74877.31,11.4,-0.67282,0.00015,27.39588]
[1779890299067,31.66,74885.05,11.4,-0.67165,0.00015,27.43836]
[1779890300296,31.66,74885.05,11.4,-0.67165,0.00015,27.43836]
[1779890301081,31.66,74895.36,11.4,-0.67009,0.00015,27.49431]
[1779890301881,31.66,74895.36,11.4,-0.67009,0.00015,27.49431]
[1779890302088,31.66,74905.02,11.4,-0.66864,0.00015,27.54632]
[1779890302559,31.66,74905.02,11.4,-0.66864,0.00015,27.54632]
[1779890303095,31.66,74904.79,11.4,-0.66867,0.00015,27.54502]
[1779890305109,31.66,74909.62,11.4,-0.66795,0.00015,27.57076]
[1779890305367,31.66,74909.62,11.4,-0.66795,0.00015,27.57076]
[1779890306175,31.66,74909.62,11.4,-0.66795,0.00015,27.57076]
[1779890310144,31.65,74917.79,11.4,-0.66672,0.00015,27.61398]
[1779890310956,31.65,74917.79,11.4,-0.66672,0.00015,27.61398]
[1779890310972,31.65,74917.79,11.4,-0.66672,0.00015,27.61398]
[1779890312909,31.65,74920.94,11.4,-0.66626,0.00015,27.62767]
[1779890313165,31.65,74923.81,11.4,-0.66583,0.00015,27.64288]
[1779890315179,31.65,74927.78,11.4,-0.66524,0.00015,27.66346]
[1779890316186,31.65,74932.23,11.4,-0.66457,0.00015,27.68676]
[1779890321221,31.65,74930.69,11.4,-0.66483,0.00015,27.67777]
[1779890326256,31.64,74928.89,11.4,-0.66513,0.00015,27.6674]
[1779890330284,31.64,74921.13,11.4,-0.66633,0.00015,27.62563]
[1779890331844,31.64,74917.75,11.4,-0.66684,0.00015,27.60751]
[1779890332298,31.64,74914.93,11.4,-0.66727,0.00015,27.59253]
[1779890335319,31.64,74910.26,11.4,-0.66797,0.00015,27.56759]
[1779890338340,31.63,74899.4,11.4,-0.66962,0.00015,27.50912]
[1779890343375,31.63,74898.36,11.4,-0.66978,0.00015,27.5033]
[1779890345914,31.63,74896.94,11.4,-0.67,0.00015,27.49559]
[1779890345943,31.63,74890.33,11.4,-0.67099,0.00015,27.45975]
[1779890346605,31.63,74890.33,11.4,-0.67099,0.00015,27.45975]
[1779890346706,31.63,74887.68,11.4,-0.67139,0.00015,27.44535]
[1779890349417,31.63,74893.82,11.4,-0.67047,0.00015,27.47868]
[1779890350424,31.63,74897.86,11.4,-0.66986,0.00015,27.5005]
[1779890351431,31.63,74902.88,11.4,-0.6691,0.00015,27.52752]
[1779890353645,31.63,74904.95,11.4,-0.66879,0.00015,27.53859]
[1779890353699,31.63,74907.7,11.4,-0.66838,0.00015,27.55329]
[1779890356061,31.63,74907.67,11.4,-0.66838,0.00015,27.55305]
[1779890356150,31.63,74910.92,11.4,-0.6679,0.00015,27.5703]
[1779890357011,31.63,74910.92,11.4,-0.6679,0.00015,27.5703]
[1779890357113,31.63,74912.75,11.4,-0.66762,0.00015,27.58008]
[1779890358726,31.63,74914.09,11.4,-0.66742,0.00015,27.58722]
[1779890358826,31.63,74919.77,11.4,-0.66656,0.00015,27.61738]
[1779890361501,31.63,74927.3,11.4,-0.66543,0.00015,27.65692]
[1779890363379,31.63,74929.62,11.4,-0.66509,0.00015,27.66903]
[1779890364030,31.63,74929.62,11.4,-0.66509,0.00015,27.66903]
[1779890364982,31.63,74929.92,11.4,-0.66505,0.00015,27.67045]
[1779890365049,31.62,74931.29,11.4,-0.66484,0.00015,27.67751]
[1779890370564,31.62,74933.14,11.4,-0.6646,0.00015,27.68619]
[1779890375602,31.61,74934.39,11.4,-0.66445,0.00015,27.68881]
[1779890380637,31.57,74937.08,11.4,-0.66428,0.00015,27.69541]
[1779890383091,31.56,74937.26,11.4,-0.66431,0.00015,27.69456]
[1779890383193,31.55,74930.01,11.4,-0.66546,0.00015,27.65445]
[1779890383457,31.55,74930.01,11.4,-0.66546,0.00015,27.65445]
[1779890383659,31.54,74925.44,11.4,-0.6662,0.00015,27.62872]
[1779890385551,31.53,74925.37,11.4,-0.66625,0.00015,27.62709]
[1779890386362,31.52,74925.26,11.4,-0.66634,0.00015,27.62404]
[1779890387448,31.52,74925.25,11.4,-0.66634,0.00015,27.62399]
[1779890388384,31.52,74925.25,11.4,-0.66634,0.00015,27.62399]
[1779890387686,31.51,74928.9,11.4,-0.66583,0.00015,27.64221]
[1779890388693,31.5,74931.36,11.4,-0.66549,0.00015,27.65395]
[1779890392112,31.49,74934.67,11.4,-0.66508,0.00015,27.66862]
[1779890392213,31.47,74934.92,11.4,-0.66513,0.00015,27.66698]
[1779890395260,31.46,74936.2,11.4,-0.66498,0.00015,27.67228]
[1779890395326,31.44,74936.21,11.4,-0.66507,0.00015,27.66944]
[1779890398705,31.43,74935.06,11.4,-0.66533,0.00015,27.66057]
[1779890399129,31.43,74935.06,11.4,-0.66533,0.00015,27.66057]
[1779890400245,31.42,74935.58,11.4,-0.6653,0.00015,27.6619]
[1779890400346,31.41,74937.11,11.4,-0.66511,0.00015,27.66868]
[1779890403126,31.41,74937.95,11.4,-0.66498,0.00015,27.673]
[1779890403193,31.41,74937.95,11.4,-0.66498,0.00015,27.673]
[1779890403244,31.41,74940.35,11.4,-0.66462,0.00015,27.6856]
[1779890404112,31.41,74940.35,11.4,-0.66462,0.00015,27.6856]
[1779890404404,31.41,74940.35,11.4,-0.66462,0.00015,27.6856]
[1779890404212,31.41,74960.64,11.4,-0.66152,0.00015,27.79224]
[1779890404739,31.41,74960.64,11.4,-0.66152,0.00015,27.79224]
[1779890405032,31.41,74960.64,11.4,-0.66152,0.00015,27.79224]
[1779890405212,31.41,74960.64,11.4,-0.66152,0.00015,27.79224]
[1779890405271,31.4,74979.31,11.4,-0.65871,0.00015,27.88735]
[1779890405899,31.4,74979.31,11.4,-0.65871,0.00015,27.88735]
[1779890406286,31.4,74998.71,11.4,-0.65572,0.00015,27.98657]
[1779890406575,31.4,74998.71,11.4,-0.65572,0.00015,27.98657]
[1779890406819,31.4,75008.03,11.4,-0.65429,0.00015,28.03348]
[1779890407564,31.4,75008.03,11.4,-0.65429,0.00015,28.03348]
[1779890407805,31.4,75008.03,11.4,-0.65429,0.00015,28.03348]
[1779890408654,31.4,75009.35,11.4,-0.65408,0.00015,28.04006]
[1779890409234,31.4,75009.35,11.4,-0.65408,0.00015,28.04006]
[1779890409267,31.4,75014.4,11.4,-0.65331,0.00015,28.06534]
[1779890409717,31.4,75014.4,11.4,-0.65331,0.00015,28.06534]
[1779890410136,31.4,75014.4,11.4,-0.65331,0.00015,28.06534]
[1779890410239,31.4,75018.37,11.4,-0.65269,0.00015,28.08512]
[1779890410726,31.4,75018.37,11.4,-0.65269,0.00015,28.08512]
[1779890411349,31.4,75026.06,11.4,-0.6515,0.00015,28.12338]
[1779890414198,31.4,75022.87,11.4,-0.652,0.00015,28.10745]
[1779890414216,31.4,75022.87,11.4,-0.652,0.00015,28.10745]
[1779890414394,31.4,75022.64,11.4,-0.65204,0.00015,28.10625]
[1779890414994,31.4,75022.64,11.4,-0.65204,0.00015,28.10625]
[1779890415020,31.4,75032.76,11.4,-0.65047,0.00016,28.1564]
[1779890415510,31.4,75032.76,11.4,-0.65047,0.00016,28.1564]
[1779890416420,31.4,75032.76,11.4,-0.65047,0.00016,28.1564]
[1779890415895,31.39,75037.58,11.4,-0.64972,0.00016,28.18006]
[1779890417299,31.39,75033.47,11.4,-0.65037,0.00016,28.15975]
[1779890417913,31.39,75033.47,11.4,-0.65037,0.00016,28.15975]
[1779890418124,31.39,75033.47,11.4,-0.65037,0.00016,28.15975]
[1779890418922,31.39,75043.78,11.4,-0.64877,0.00016,28.21024]
[1779890420420,31.39,75051.78,11.4,-0.64753,0.00016,28.24911]
[1779890420492,31.39,75051.78,11.4,-0.64753,0.00016,28.24911]
[1779890421237,31.39,75051.78,11.4,-0.64753,0.00016,28.24911]
[1779890421415,31.39,75057.64,11.4,-0.64665,0.00016,28.2766]
[1779890422312,31.39,75057.64,11.4,-0.64665,0.00016,28.2766]
[1779890422410,31.39,75069.69,11.4,-0.64477,0.00016,28.33448]
[1779890422610,31.39,75069.69,11.4,-0.64477,0.00016,28.33448]
[1779890422958,31.38,75081.99,11.4,-0.64286,0.00016,28.3928]
[1779890423600,31.38,75081.99,11.4,-0.64286,0.00016,28.3928]
[1779890423965,31.38,75078.49,11.4,-0.64342,0.00016,28.376]
[1779890424648,31.38,75078.49,11.4,-0.64342,0.00016,28.376]
[1779890425265,31.38,75078.49,11.4,-0.64342,0.00016,28.376]
[1779890425300,31.38,75057.73,11.4,-0.64665,0.00016,28.27664]
[1779890425981,31.37,75046.28,11.4,-0.64848,0.00016,28.21961]
[1779890426617,31.37,75046.28,11.4,-0.64848,0.00016,28.21961]
[1779890426702,31.37,75046.28,11.4,-0.64848,0.00016,28.21961]
[1779890426986,31.37,75052.9,11.4,-0.64745,0.00016,28.25175]
[1779890427993,31.37,75060.71,11.4,-0.64624,0.00016,28.28946]
[1779890428830,31.37,75060.71,11.4,-0.64624,0.00016,28.28946]
[1779890429005,31.37,75070.06,11.4,-0.6448,0.00016,28.33398]
[1779890430014,31.37,75075.85,11.4,-0.6439,0.00016,28.36144]
[1779890431731,31.37,75075.96,11.4,-0.6439,0.00016,28.35876]
[1779890431836,31.37,75075.96,11.4,-0.6439,0.00016,28.35876]
[1779890432033,31.35,75063.02,11.4,-0.64599,0.00016,28.29489]
[1779890433037,31.35,75053.11,11.4,-0.64754,0.00016,28.24665]
[1779890435057,31.35,75042.99,11.4,-0.64912,0.00016,28.19704]
[1779890438079,31.35,75054.32,11.4,-0.64737,0.00016,28.25209]
[1779890439015,31.35,75054.32,11.4,-0.64737,0.00016,28.25209]
[1779890439086,31.35,75062.56,11.4,-0.64609,0.00016,28.2919]
[1779890441106,31.35,75069.23,11.4,-0.64505,0.00016,28.32392]
[1779890441841,31.35,75069.23,11.4,-0.64505,0.00016,28.32392]
[1779890442112,31.35,75067.95,11.4,-0.64524,0.00016,28.3179]
[1779890442746,31.35,75067.95,11.4,-0.64524,0.00016,28.3179]
[1779890443119,31.35,75068.45,11.4,-0.64517,0.00016,28.32014]
[1779890444126,31.35,75063.75,11.4,-0.64591,0.00016,28.29755]
[1779890445228,31.35,75063.75,11.4,-0.64591,0.00016,28.29755]
[1779890445776,31.35,75064.17,11.4,-0.64584,0.00016,28.29954]
[1779890447936,31.35,75063.11,11.4,-0.64601,0.00016,28.29438]
[1779890449013,31.35,75063.35,11.4,-0.64597,0.00016,28.29551]
[1779890449145,31.35,75063.35,11.4,-0.64597,0.00016,28.29551]
[1779890449231,31.35,75063.35,11.4,-0.64597,0.00016,28.29551]
[1779890450170,31.34,75058.92,11.4,-0.64666,0.00016,28.27406]
[1779890453415,31.34,75055.07,11.4,-0.64727,0.00016,28.25529]
[1779890453476,31.34,75055.19,11.4,-0.64725,0.00016,28.25573]
[1779890454198,31.34,75043.98,11.4,-0.649,0.00016,28.20104]
[1779890455205,31.34,75034.89,11.4,-0.65042,0.00016,28.15619]
[1779890457220,31.34,75034.22,11.4,-0.65052,0.00016,28.15275]
[1779890459234,31.34,75025.66,11.4,-0.65186,0.00016,28.11019]
[1779890460457,31.34,75025.66,11.4,-0.65186,0.00016,28.11019]
[1779890460241,31.34,75018.26,11.4,-0.653,0.00015,28.07319]
[1779890460570,31.34,75018.26,11.4,-0.653,0.00015,28.07319]
[1779890461248,31.34,75014.35,11.4,-0.65361,0.00015,28.05355]
[1779890462256,31.34,75005.93,11.4,-0.65491,0.00015,28.01115]
[1779890463613,31.34,75006.76,11.4,-0.65478,0.00015,28.01538]
[1779890463947,31.34,75006.76,11.4,-0.65478,0.00015,28.01538]
[1779890464271,31.34,75015.2,11.4,-0.65347,0.00015,28.05797]
[1779890465278,31.34,75020.08,11.4,-0.65272,0.00015,28.08248]
[1779890466016,31.34,75020.08,11.4,-0.65272,0.00015,28.08248]
[1779890466285,31.34,75017.54,11.4,-0.65311,0.00015,28.06979]
[1779890470252,31.34,75018.51,11.4,-0.65295,0.00015,28.07479]
[1779890470313,31.34,75018.73,11.4,-0.65292,0.00015,28.07592]
[1779890472152,31.34,75018.63,11.4,-0.65293,0.00015,28.07545]
[1779890472327,31.34,75017.4,11.4,-0.65312,0.00015,28.06931]
[1779890472563,31.34,75017.4,11.4,-0.65312,0.00015,28.06931]
[1779890473334,31.34,75016.5,11.4,-0.65326,0.00015,28.06484]
[1779890476355,31.34,75024.41,11.4,-0.65203,0.00016,28.10447]
[1779890481390,31.34,75027.36,11.4,-0.65158,0.00016,28.11916]
[1779890482392,31.34,75027.36,11.4,-0.65158,0.00016,28.11916]
[1779890482401,31.34,75022.34,11.4,-0.65235,0.00016,28.09415]
[1779890482568,31.34,75022.34,11.4,-0.65235,0.00016,28.09415]
[1779890483405,31.34,75020.1,11.4,-0.6527,0.00015,28.08296]
[1779890483886,31.34,75020.1,11.4,-0.6527,0.00015,28.08296]
[1779890484412,31.34,75015.78,11.4,-0.65337,0.00015,28.06136]
[1779890484935,31.34,75015.78,11.4,-0.65337,0.00015,28.06136]
[1779890485419,31.34,75015.65,11.4,-0.65339,0.00015,28.06074]
[1779890486411,31.34,75015.65,11.4,-0.65339,0.00015,28.06074]
[1779890486426,31.34,75016.07,11.4,-0.65332,0.00015,28.06288]
[1779890487227,31.34,75016.07,11.4,-0.65332,0.00015,28.06288]
[1779890489119,31.35,75010.56,11.4,-0.65417,0.00015,28.03524]
[1779890490612,31.35,75010.16,11.4,-0.65423,0.00015,28.03334]
[1779890490949,31.35,75010.16,11.4,-0.65423,0.00015,28.03334]
[1779890491461,31.35,75019.62,11.4,-0.65278,0.00015,28.07786]
[1779890491971,31.35,75019.62,11.4,-0.65278,0.00015,28.07786]
[1779890492468,31.35,75037.07,11.4,-0.65007,0.00016,28.16453]
[1779890493206,31.35,75037.07,11.4,-0.65007,0.00016,28.16453]
[1779890493475,31.35,75049.06,11.4,-0.64821,0.00016,28.22332]
[1779890494482,31.35,75050.37,11.4,-0.64801,0.00016,28.22963]
[1779890496498,31.34,75063.05,11.4,-0.64604,0.00016,28.29093]
[1779890496643,31.34,75063.05,11.4,-0.64604,0.00016,28.29093]
[1779890497504,31.34,75066.25,11.4,-0.64554,0.00016,28.3063]
[1779890497942,31.34,75066.25,11.4,-0.64554,0.00016,28.3063]
[1779890498511,31.34,75072.86,11.4,-0.64451,0.00016,28.33785]
[1779890499518,31.34,75079.2,11.4,-0.64353,0.00016,28.36792]
[1779890500346,31.34,75079.2,11.4,-0.64353,0.00016,28.36792]
[1779890500525,31.34,75069.98,11.4,-0.64497,0.00016,28.3239]
[1779890501444,31.34,75069.98,11.4,-0.64497,0.00016,28.3239]
[1779890502539,31.34,75063.6,11.4,-0.64597,0.00016,28.29305]
[1779890502751,31.34,75063.6,11.4,-0.64597,0.00016,28.29305]
[1779890503523,31.34,75063.6,11.4,-0.64597,0.00016,28.29305]
[1779890507576,31.34,75057.32,11.4,-0.64695,0.00016,28.26251]
[1779890509590,31.34,75049.53,11.4,-0.64817,0.00016,28.22445]
[1779890512294,31.34,75048.46,11.4,-0.64834,0.00016,28.21914]
[1779890512384,31.34,75055.61,11.4,-0.64723,0.00016,28.25388]
[1779890512573,31.34,75055.61,11.4,-0.64723,0.00016,28.25388]
[1779890513191,31.34,75055.61,11.4,-0.64723,0.00016,28.25388]
[1779890513198,31.34,75064.44,11.4,-0.64586,0.00016,28.29651]
[1779890514471,31.34,75064.44,11.4,-0.64586,0.00016,28.29651]
[1779890514498,31.34,75068.02,11.4,-0.6453,0.00016,28.31369]
[1779890519463,31.34,75064.29,11.4,-0.64588,0.00016,28.29573]
[1779890519529,31.34,75064.29,11.4,-0.64588,0.00016,28.29573]
[1779890519663,31.34,75069.41,11.4,-0.64509,0.00016,28.32029]
[1779890520670,31.33,75074.11,11.4,-0.64436,0.00016,28.34264]
[1779890524341,31.33,75075.79,11.4,-0.64411,0.00016,28.35034]
[1779890524360,31.33,75076.55,11.4,-0.64399,0.00016,28.3538]
[1779890525296,31.33,75076.55,11.4,-0.64399,0.00016,28.3538]
[1779890526713,31.33,75068.52,11.4,-0.64525,0.00016,28.31526]
[1779890528460,31.33,75059.36,11.4,-0.64669,0.00016,28.271]
[1779890529296,31.33,75051.05,11.4,-0.64798,0.00016,28.23062]
[1779890531439,31.33,75053.03,11.4,-0.64768,0.00016,28.24009]
[1779890531489,31.33,75058.38,11.4,-0.64685,0.00016,28.26601]
[1779890532107,31.33,75058.38,11.4,-0.64685,0.00016,28.26601]
[1779890532208,31.33,75062.95,11.4,-0.64613,0.00016,28.28811]
[1779890532683,31.33,75062.95,11.4,-0.64613,0.00016,28.28811]
[1779890534696,31.33,75064.99,11.4,-0.64582,0.00016,28.29788]
[1779890535319,31.33,75064.99,11.4,-0.64582,0.00016,28.29788]
[1779890535321,31.33,75064.99,11.4,-0.64582,0.00016,28.29788]
[1779890535341,31.33,75064.32,11.4,-0.64592,0.00016,28.29462]
[1779890536400,31.33,75064.32,11.4,-0.64592,0.00016,28.29462]
[1779890536476,31.33,75071.76,11.4,-0.64476,0.00016,28.33035]
[1779890537250,31.33,75071.76,11.4,-0.64476,0.00016,28.33035]
[1779890538798,31.33,75055.53,11.4,-0.6473,0.00016,28.25189]
[1779890539805,31.32,75051.51,11.4,-0.64793,0.00016,28.23224]
[1779890541819,31.32,75046.91,11.4,-0.64865,0.00016,28.2096]
[1779890544841,31.32,75041.52,11.4,-0.6495,0.00016,28.18293]
[1779890545846,31.32,75041.52,11.4,-0.6495,0.00016,28.18293]
[1779890545848,31.32,75038.44,11.4,-0.64998,0.00016,28.1677]
[1779890546798,31.32,75038.44,11.4,-0.64998,0.00016,28.1677]
[1779890548152,31.32,75037.13,11.4,-0.65019,0.00016,28.16119]
[1779890548254,31.32,75048.37,11.4,-0.64844,0.00016,28.21637]
[1779890548882,31.32,75051.75,11.4,-0.64791,0.00016,28.23279]
[1779890551205,31.32,75049.84,11.4,-0.64822,0.00016,28.22338]
[1779890551367,31.32,75049.84,11.4,-0.64822,0.00016,28.22338]
[1779890551451,31.32,75055.59,11.4,-0.64734,0.00016,28.24828]
[1779890551746,31.32,75055.59,11.4,-0.64734,0.00016,28.24828]
[1779890551908,31.32,75068.08,11.4,-0.64539,0.00016,28.3086]
[1779890552914,31.32,75074.18,11.4,-0.64444,0.00016,28.3377]
[1779890557582,31.31,75075.7,11.4,-0.64422,0.00016,28.34447]
[1779890557583,31.31,75076.71,11.4,-0.64408,0.00016,28.34895]
[1779890558319,31.31,75076.71,11.4,-0.64408,0.00016,28.34895]
[1779890558406,31.31,75083.08,11.4,-0.64308,0.00016,28.37927]
[1779890560974,31.31,75078.77,11.4,-0.64377,0.00016,28.35821]
[1779890563748,31.3,75078.28,11.4,-0.64386,0.00016,28.35554]
[1779890564181,31.3,75078.28,11.4,-0.64386,0.00016,28.35554]
[1779890564536,31.3,75078.28,11.4,-0.64386,0.00016,28.35554]
[1779890564561,31.3,75069.85,11.4,-0.64519,0.00016,28.31502]
[1779890565008,31.3,75079.25,11.4,-0.64372,0.00016,28.35987]
[1779890565694,31.3,75079.25,11.4,-0.64372,0.00016,28.35987]
[1779890565981,31.3,75079.25,11.4,-0.64372,0.00016,28.35987]
[1779890566512,31.3,75079.25,11.4,-0.64372,0.00016,28.35987]
[1779890566532,31.3,75091.03,11.4,-0.64189,0.00016,28.41522]
[1779890567292,31.3,75091.03,11.4,-0.64189,0.00016,28.41522]
[1779890567394,31.3,75095.17,11.4,-0.64124,0.00016,28.43471]
[1779890573573,31.29,75097.7,11.4,-0.64088,0.00016,28.44574]
[1779890574478,31.29,75097.75,11.4,-0.64087,0.00016,28.44581]
[1779890574540,31.29,75093.2,11.4,-0.64159,0.00016,28.42427]
[1779890575493,31.29,75093.2,11.4,-0.64159,0.00016,28.42427]
[1779890575596,31.29,75093.2,11.4,-0.64159,0.00016,28.42427]
[1779890575578,31.29,75081.84,11.4,-0.64338,0.00016,28.37051]
[1779890575963,31.29,75081.84,11.4,-0.64338,0.00016,28.37051]
[1779890576134,31.29,75081.84,11.4,-0.64338,0.00016,28.37051]
[1779890576228,31.29,75079.58,11.4,-0.64374,0.00016,28.35955]
[1779890577826,31.29,75082.91,11.4,-0.64321,0.00016,28.37541]
[1779890577980,31.29,75082.91,11.4,-0.64321,0.00016,28.37541]
[1779890578357,31.29,75090.36,11.4,-0.64206,0.00016,28.41036]
[1779890578874,31.29,75090.36,11.4,-0.64206,0.00016,28.41036]
[1779890579229,31.28,75100.65,11.4,-0.64045,0.00016,28.45853]
[1779890581487,31.28,75099.68,11.4,-0.64061,0.00016,28.45385]
[1779890581517,31.28,75094.82,11.4,-0.64138,0.00016,28.43072]
[1779890582166,31.28,75090.41,11.4,-0.64208,0.00016,28.40993]
[1779890582742,31.28,75090.41,11.4,-0.64208,0.00016,28.40993]
[1779890582810,31.28,75090.41,11.4,-0.64208,0.00016,28.40993]
[1779890584180,31.28,75083.9,11.4,-0.64311,0.00016,28.37871]
[1779890588351,31.27,75084.89,11.4,-0.64297,0.00016,28.38289]
[1779890588644,31.27,75084.89,11.4,-0.64297,0.00016,28.38289]
[1779890588645,31.27,75084.94,11.4,-0.64298,0.00016,28.38278]
[1779890588955,31.27,75084.94,11.4,-0.64298,0.00016,28.38278]
[1779890589221,31.27,75094.96,11.4,-0.64141,0.00016,28.43015]
[1779890589754,31.27,75094.96,11.4,-0.64141,0.00016,28.43015]
[1779890590228,31.27,75119.26,11.4,-0.63759,0.00016,28.54311]
[1779890591045,31.27,75119.26,11.4,-0.63759,0.00016,28.54311]
[1779890591475,31.27,75125.1,11.4,-0.63667,0.00016,28.56977]
[1779890592821,31.27,75122.86,11.4,-0.63703,0.00016,28.55951]
[1779890593249,31.27,75122.72,11.4,-0.63705,0.00016,28.55888]
[1779890594118,31.27,75122.72,11.4,-0.63705,0.00016,28.55888]
[1779890594256,31.27,75125.18,11.4,-0.63666,0.00016,28.57016]
[1779890596270,31.27,75119.28,11.4,-0.63759,0.00016,28.54311]
[1779890599441,31.27,75119.08,11.4,-0.63762,0.00016,28.54223]
[1779890602873,31.27,75118.01,11.4,-0.63777,0.00016,28.53789]
[1779890602996,31.27,75118.01,11.4,-0.63777,0.00016,28.53789]
[1779890603319,31.28,75122.39,11.4,-0.63707,0.00016,28.55825]
[1779890606095,31.28,75124.46,11.4,-0.63673,0.00016,28.56809]
[1779890606341,31.28,75124.56,11.4,-0.63671,0.00016,28.56859]
[1779890607778,31.28,75122.78,11.4,-0.63699,0.00016,28.56048]
[1779890608355,31.28,75123.29,11.4,-0.63691,0.00016,28.56286]
[1779890608756,31.28,75123.29,11.4,-0.63691,0.00016,28.56286]
[1779890609346,31.28,75123.29,11.4,-0.63691,0.00016,28.56286]
[1779890609362,31.28,75119.71,11.4,-0.63747,0.00016,28.54653]
[1779890610321,31.28,75119.71,11.4,-0.63747,0.00016,28.54653]
[1779890610430,31.28,75119.71,11.4,-0.63747,0.00016,28.54653]
[1779890610519,31.28,75104.53,11.4,-0.63986,0.00016,28.47626]
[1779890611145,31.28,75104.53,11.4,-0.63986,0.00016,28.47626]
[1779890611599,31.28,75089.38,11.4,-0.64225,0.00016,28.402]
[1779890613391,31.28,75096.4,11.4,-0.64116,0.00016,28.43489]
[1779890616983,31.27,75095.76,11.4,-0.64128,0.00016,28.43137]
[1779890617419,31.27,75091.96,11.4,-0.64188,0.00016,28.41331]
[1779890619433,31.27,75086.09,11.4,-0.64282,0.00016,28.38511]
[1779890620266,31.27,75086.09,11.4,-0.64282,0.00016,28.38511]
[1779890620440,31.27,75086.28,11.4,-0.6428,0.00016,28.38563]
[1779890621575,31.27,75086.28,11.4,-0.6428,0.00016,28.38563]
[1779890621627,31.27,75085.17,11.4,-0.64298,0.00016,28.38017]
[1779890621779,31.27,75085.17,11.4,-0.64298,0.00016,28.38017]
[1779890622454,31.27,75077.41,11.4,-0.64419,0.00016,28.34331]
[1779890623461,31.27,75071.55,11.4,-0.64511,0.00016,28.31529]
[1779890625136,31.27,75070.17,11.4,-0.64532,0.00016,28.3087]
[1779890625475,31.27,75065.94,11.4,-0.64598,0.00016,28.2883]
[1779890629460,31.27,75064.63,11.4,-0.64619,0.00016,28.282]
[1779890631807,31.27,75069.33,11.4,-0.64545,0.00016,28.30474]
[1779890632526,31.27,75062.61,11.4,-0.6465,0.00016,28.27231]
[1779890636663,31.27,75066.05,11.4,-0.64596,0.00016,28.28897]
[1779890636711,31.27,75066.05,11.4,-0.64596,0.00016,28.28897]
[1779890637561,31.27,75074.78,11.4,-0.6446,0.00016,28.33088]
[1779890638568,31.27,75080.18,11.4,-0.64376,0.00016,28.35655]
[1779890641106,31.26,75079.83,11.4,-0.64382,0.00016,28.35454]
[1779890641589,31.26,75085.07,11.4,-0.643,0.00016,28.3795]
[1779890642210,31.26,75085.07,11.4,-0.643,0.00016,28.3795]
[1779890642412,31.26,75085.07,11.4,-0.643,0.00016,28.3795]
[1779890642597,31.26,75089.85,11.4,-0.64226,0.00016,28.40197]
[1779890642878,31.26,75089.85,11.4,-0.64226,0.00016,28.40197]
[1779890643248,31.26,75089.85,11.4,-0.64226,0.00016,28.40197]
[1779890644714,31.26,75078.11,11.4,-0.64411,0.00016,28.34589]
[1779890645224,31.26,75078.11,11.4,-0.64411,0.00016,28.34589]
[1779890645302,31.26,75078.11,11.4,-0.64411,0.00016,28.34589]
[1779890645721,31.26,75070.4,11.4,-0.64531,0.00016,28.30899]
[1779890646728,31.26,75061.23,11.4,-0.64675,0.00016,28.26471]
[1779890648742,31.26,75056.86,11.4,-0.64743,0.00016,28.24342]
[1779890651763,31.26,75064.15,11.4,-0.6463,0.00016,28.27871]
[1779890652958,31.26,75064.15,11.4,-0.6463,0.00016,28.27871]
[1779890653326,31.26,75064.15,11.4,-0.6463,0.00016,28.27871]
[1779890654907,31.26,75068.11,11.4,-0.64567,0.00016,28.29788]
[1779890655851,31.26,75068.4,11.4,-0.64563,0.00016,28.29932]
[1779890657403,31.26,75067.71,11.4,-0.64573,0.00016,28.29603]
[1779890662840,31.26,75073.55,11.4,-0.64481,0.00016,28.32449]
[1779890664147,31.26,75073.55,11.4,-0.64481,0.00016,28.32449]
[1779890664249,31.26,75073.43,11.4,-0.64482,0.00016,28.32397]
[1779890665861,31.26,75078.6,11.4,-0.64403,0.00016,28.34844]
[1779890669916,31.26,75079.08,11.4,-0.64397,0.00016,28.35024]
[1779890670087,31.26,75079.08,11.4,-0.64397,0.00016,28.35024]
[1779890670094,31.26,75086.58,11.4,-0.6428,0.00016,28.3858]
[1779890670900,31.26,75099.97,11.4,-0.64069,0.00016,28.4491]
[1779890672322,31.26,75099.97,11.4,-0.64069,0.00016,28.4491]
[1779890672391,31.26,75111.29,11.4,-0.63892,0.00016,28.49897]
[1779890672890,31.26,75111.29,11.4,-0.63892,0.00016,28.49897]
[1779890672912,31.26,75113.7,11.4,-0.63854,0.00016,28.51018]
[1779890674989,31.26,75114.62,11.4,-0.63839,0.00016,28.51448]
[1779890675813,31.26,75116.62,11.4,-0.63808,0.00016,28.52375]
[1779890675992,31.26,75109.83,11.4,-0.63914,0.00016,28.49233]
[1779890677123,31.26,75109.83,11.4,-0.63914,0.00016,28.49233]
[1779890677705,31.26,75095.78,11.4,-0.64135,0.00016,28.42661]
[1779890679965,31.26,75088.12,11.4,-0.64256,0.00016,28.39029]
[1779890683994,31.26,75092.29,11.4,-0.64192,0.00016,28.40972]
[1779890685483,31.26,75092.29,11.4,-0.64192,0.00016,28.40972]
[1779890686571,31.26,75090.16,11.4,-0.64226,0.00016,28.3995]
[1779890688913,31.25,75090.7,11.4,-0.64218,0.00016,28.40189]
[1779890690283,31.25,75093.89,11.4,-0.64168,0.00016,28.41687]
[1779890691058,31.25,75095.46,11.4,-0.64144,0.00016,28.4242]
[1779890691160,31.25,75094.09,11.4,-0.64166,0.00016,28.41767]
[1779890696500,31.25,75096.08,11.4,-0.64136,0.00016,28.42646]
[1779890697695,31.25,75096.15,11.4,-0.64136,0.00016,28.42667]
[1779890697797,31.25,75093.44,11.4,-0.64179,0.00016,28.41362]
[1779890699099,31.24,75088.91,11.4,-0.64251,0.00016,28.39199]
[1779890700357,31.24,75088.91,11.4,-0.64251,0.00016,28.39199]
[1779890700559,31.24,75088.91,11.4,-0.64251,0.00016,28.39199]
[1779890702979,31.24,75091.46,11.4,-0.64213,0.00016,28.40347]
[1779890703225,31.24,75091.46,11.4,-0.64213,0.00016,28.40347]
[1779890703317,31.24,75075.27,11.4,-0.64468,0.00016,28.32611]
[1779890704161,31.24,75075.27,11.4,-0.64468,0.00016,28.32611]
[1779890704222,31.24,75069.99,11.4,-0.64551,0.00016,28.30055]
[1779890704918,31.24,75069.99,11.4,-0.64551,0.00016,28.30055]
[1779890705680,31.24,75069.99,11.4,-0.64551,0.00016,28.30055]
[1779890707382,31.24,75069.68,11.4,-0.64556,0.00016,28.29918]
[1779890707478,31.24,75069.32,11.4,-0.64561,0.00016,28.2975]
[1779890708163,31.24,75076.16,11.4,-0.64454,0.00016,28.33028]
[1779890709170,31.24,75084.75,11.4,-0.6432,0.00016,28.37135]
[1779890711184,31.24,75088.06,11.4,-0.64267,0.00016,28.38735]
[1779890713809,31.24,75088.62,11.4,-0.64257,0.00016,28.39013]
[1779890714551,31.24,75088.87,11.4,-0.64253,0.00016,28.39156]
[1779890714575,31.24,75075.33,11.4,-0.64465,0.00016,28.32697]
[1779890715212,31.24,75064.61,11.4,-0.64633,0.00016,28.27538]
[1779890718233,31.24,75061.13,11.4,-0.64687,0.00016,28.25858]
[1779890721254,31.24,75066.05,11.4,-0.6461,0.00016,28.28246]
[1779890722240,31.24,75066.05,11.4,-0.6461,0.00016,28.28246]
[1779890722271,31.24,75066.05,11.4,-0.6461,0.00016,28.28246]
[1779890722641,31.24,75066.05,11.4,-0.6461,0.00016,28.28246]
[1779890723416,31.24,75064.53,11.4,-0.64633,0.00016,28.27516]
[1779890728817,31.24,75062.01,11.4,-0.64673,0.00016,28.26296]
[1779890729319,31.24,75054.99,11.4,-0.64782,0.00016,28.2288]
[1779890731213,31.24,75053.2,11.4,-0.6481,0.00016,28.22002]
[1779890731335,31.24,75058.93,11.4,-0.64722,0.00016,28.24491]
[1779890732389,31.24,75058.93,11.4,-0.64722,0.00016,28.24491]
[1779890737377,31.24,75056.86,11.4,-0.64754,0.00016,28.23491]
[1779890738384,31.24,75047.39,11.4,-0.64902,0.00016,28.18852]
[1779890742412,31.24,75054.12,11.4,-0.64798,0.00016,28.22125]
[1779890745760,31.24,75053.7,11.4,-0.64805,0.00016,28.21915]
[1779890745861,31.24,75058.28,11.4,-0.64734,0.00016,28.24143]
[1779890746222,31.24,75058.28,11.4,-0.64734,0.00016,28.24143]
[1779890746837,31.24,75058.28,11.4,-0.64734,0.00016,28.24143]
[1779890747710,31.24,75061.95,11.4,-0.64676,0.00016,28.25928]
[1779890748454,31.24,75057.49,11.4,-0.64746,0.00016,28.2376]
[1779890749461,31.24,75051.35,11.4,-0.64842,0.00016,28.20763]
[1779890751474,31.24,75047.35,11.4,-0.64904,0.00016,28.18794]
[1779890752204,31.24,75047.35,11.4,-0.64904,0.00016,28.18794]
[1779890752482,31.24,75042.91,11.4,-0.64974,0.00016,28.166]
[1779890753534,31.24,75036.42,11.4,-0.65075,0.00016,28.1338]
[1779890754242,31.24,75036.42,11.4,-0.65075,0.00016,28.1338]
[1779890754680,31.24,75036.42,11.4,-0.65075,0.00016,28.1338]
[1779890754733,31.24,75024.74,11.4,-0.65257,0.00016,28.07572]
[1779890755508,31.24,75012.4,11.4,-0.65448,0.00016,28.01356]
[1779890756514,31.24,75006.11,11.4,-0.65545,0.00016,27.98179]
[1779890757522,31.24,75003.3,11.4,-0.65589,0.00016,27.96755]
[1779890760560,31.25,75000.27,11.4,-0.65635,0.00015,27.95237]
[1779890765602,31.25,75002.2,11.4,-0.65603,0.00016,27.96281]
[1779890770641,31.25,75005.07,11.4,-0.65556,0.00016,27.9781]
[1779890773671,31.26,75010.26,11.4,-0.65475,0.00016,28.00477]
[1779890775683,31.26,75005.62,11.4,-0.65546,0.00016,27.98139]
[1779890780718,31.26,75005.54,11.4,-0.65546,0.00016,27.98142]
[1779890781707,31.26,75005.54,11.4,-0.65546,0.00016,27.98142]
[1779890781737,31.26,74996.64,11.4,-0.65684,0.00015,27.93606]
[1779890782090,31.26,74996.64,11.4,-0.65684,0.00015,27.93606]
[1779890782741,31.26,74990.47,11.4,-0.65779,0.00015,27.90449]
[1779890783159,31.26,74990.47,11.4,-0.65779,0.00015,27.90449]
[1779890783748,31.26,74988.71,11.4,-0.65806,0.00015,27.89556]
[1779890788784,31.27,74987.05,11.4,-0.65829,0.00015,27.88771]
[1779890790865,31.27,74987.35,11.4,-0.65824,0.00015,27.88941]
[1779890791425,31.27,74986.79,11.4,-0.65832,0.00015,27.88666]
[1779890791586,31.27,74986.79,11.4,-0.65832,0.00015,27.88666]
[1779890791806,31.27,74975.17,11.4,-0.66013,0.00015,27.82333]
[1779890792813,31.27,74971.42,11.4,-0.66071,0.00015,27.80378]
[1779890793087,31.27,74971.42,11.4,-0.66071,0.00015,27.80378]
[1779890794828,31.27,74977.23,11.4,-0.65981,0.00015,27.8341]
[1779890796843,31.27,74971.67,11.4,-0.66067,0.00015,27.80512]
[1779890796976,31.27,74971.67,11.4,-0.66067,0.00015,27.80512]
[1779890797090,31.27,74971.67,11.4,-0.66067,0.00015,27.80512]
[1779890797853,31.27,74967.49,11.4,-0.66131,0.00015,27.78328]
[1779890798860,31.27,74963.05,11.4,-0.66199,0.00015,27.76002]
[1779890803895,31.27,74962.5,11.4,-0.66207,0.00015,27.75742]
[1779890808930,31.27,74963.01,11.4,-0.66198,0.00015,27.76038]
[1779890810106,31.27,74963.01,11.4,-0.66198,0.00015,27.76038]
[1779890810207,31.27,74968.73,11.4,-0.6611,0.00015,27.79042]
[1779890811607,31.27,74968.73,11.4,-0.6611,0.00015,27.79042]
[1779890812108,31.27,74972.42,11.4,-0.66053,0.00015,27.80973]
[1779890813281,31.27,74971.85,11.4,-0.66062,0.00015,27.80676]
[1779890814089,31.27,74983.9,11.4,-0.65876,0.00015,27.86938]
[1779890815246,31.27,74983.9,11.4,-0.65876,0.00015,27.86938]
[1779890815451,31.27,74983.9,11.4,-0.65876,0.00015,27.86938]
[1779890815991,31.27,74987.0,11.4,-0.65828,0.00015,27.88553]
[1779890817811,31.27,74986.21,11.4,-0.65839,0.00015,27.88158]
[1779890817937,31.27,74986.21,11.4,-0.65839,0.00015,27.88158]
[1779890818208,31.28,74986.31,11.4,-0.65837,0.00015,27.88236]
[1779890820617,31.28,74983.74,11.4,-0.65876,0.00015,27.86921]
[1779890821029,31.28,74975.02,11.4,-0.6601,0.00015,27.82426]
[1779890822119,31.28,74975.02,11.4,-0.6601,0.00015,27.82426]
[1779890822624,31.28,74975.02,11.4,-0.6601,0.00015,27.82426]
[1779890824073,31.28,74965.03,11.4,-0.66162,0.00015,27.77248]
[1779890825078,31.28,74960.62,11.4,-0.6623,0.00015,27.74942]
[1779890829106,31.28,74967.94,11.4,-0.66116,0.00015,27.78813]
[1779890832136,31.28,74965.39,11.4,-0.66155,0.00015,27.77491]
[1779890832636,31.28,74965.39,11.4,-0.66155,0.00015,27.77491]
[1779890833136,31.28,74966.82,11.4,-0.66132,0.00015,27.78265]
[1779890833237,31.28,74972.46,11.4,-0.66046,0.00015,27.81212]
[1779890836155,31.29,74976.63,11.4,-0.65979,0.00015,27.83438]
[1779890839231,31.29,74976.2,11.4,-0.65985,0.00015,27.83249]
[1779890839296,31.29,74980.3,11.4,-0.65921,0.00015,27.85394]
[1779890840183,31.29,74985.43,11.4,-0.65841,0.00015,27.88061]
[1779890844608,31.29,74986.81,11.4,-0.65819,0.00015,27.88812]
[1779890844671,31.29,74986.81,11.4,-0.65819,0.00015,27.88812]
[1779890846471,31.3,74992.68,11.4,-0.65727,0.00015,27.91855]
[1779890848047,31.3,74991.04,11.4,-0.65752,0.00015,27.91034]
[1779890848447,31.3,74991.04,11.4,-0.65752,0.00015,27.91034]
[1779890849139,31.3,74991.19,11.4,-0.65749,0.00015,27.91122]
[1779890849552,31.3,74991.19,11.4,-0.65749,0.00015,27.91122]
[1779890853359,31.3,74992.67,11.4,-0.65727,0.00015,27.91621]
[1779890853453,31.3,74993.42,11.4,-0.65715,0.00015,27.92017]
[1779890856396,31.3,74990.77,11.4,-0.65755,0.00015,27.90679]
[1779890856732,31.3,74990.77,11.4,-0.65755,0.00015,27.90679]
[1779890858309,31.31,74999.14,11.4,-0.65624,0.00015,27.94996]
[1779890859316,31.31,75004.95,11.4,-0.65534,0.00015,27.97961]
[1779890860376,31.31,75004.95,11.4,-0.65534,0.00015,27.97961]
[1779890860459,31.31,75002.51,11.4,-0.65572,0.00015,27.96727]
[1779890861481,31.31,75002.51,11.4,-0.65572,0.00015,27.96727]
[1779890861570,31.31,74990.83,11.4,-0.65752,0.00015,27.90766]
[1779890862339,31.31,74989.23,11.4,-0.65776,0.00015,27.89956]
[1779890864107,31.31,74991.63,11.4,-0.65739,0.00015,27.91201]
[1779890866368,31.31,74986.6,11.4,-0.65815,0.00015,27.88652]
[1779890868382,31.31,74990.87,11.4,-0.65749,0.00015,27.90873]
[1779890871946,31.31,74991.16,11.4,-0.65743,0.00015,27.91047]
[1779890873873,31.32,74992.05,11.4,-0.65729,0.00015,27.91528]
[1779890874399,31.32,74995.11,11.4,-0.65681,0.00015,27.93118]
[1779890874522,31.32,74995.11,11.4,-0.65681,0.00015,27.93118]
[1779890874675,31.32,74972.44,11.4,-0.66031,0.00015,27.81422]
[1779890875266,31.32,74972.44,11.4,-0.66031,0.00015,27.81422]
[1779890875472,31.32,74933.2,11.4,-0.66633,0.00015,27.60686]
[1779890876155,31.32,74933.2,11.4,-0.66633,0.00015,27.60686]
[1779890876841,31.32,74933.2,11.4,-0.66633,0.00015,27.60686]
[1779890876944,31.32,74904.78,11.4,-0.67067,0.00015,27.45296]
[1779890877923,31.32,74895.03,11.4,-0.67215,0.00015,27.39956]
[1779890878328,31.32,74895.03,11.4,-0.67215,0.00015,27.39956]
[1779890878477,31.32,74895.35,11.4,-0.6721,0.00015,27.40132]
[1779890879407,31.32,74895.35,11.4,-0.6721,0.00015,27.40132]
[1779890879484,31.32,74900.3,11.4,-0.67135,0.00015,27.42866]
[1779890882112,31.32,74901.96,11.4,-0.67109,0.00015,27.43796]
[1779890882513,31.32,74897.95,11.4,-0.67169,0.00015,27.41604]
[1779890885535,31.32,74893.82,11.4,-0.67231,0.00015,27.39366]
[1779890888898,31.32,74888.06,11.4,-0.67317,0.00015,27.36245]
[1779890891459,31.33,74889.9,11.4,-0.67288,0.00015,27.37279]
[1779890891944,31.33,74899.07,11.4,-0.67148,0.00015,27.4236]
[1779890892060,31.33,74899.07,11.4,-0.67148,0.00015,27.4236]
[1779890892591,31.33,74913.94,11.4,-0.66922,0.00015,27.50481]
[1779890893598,31.33,74916.33,11.4,-0.66885,0.00015,27.51788]
[1779890894605,31.33,74913.8,11.4,-0.66923,0.00015,27.5042]
[1779890898955,31.33,74910.21,11.4,-0.66978,0.00015,27.48484]
[1779890898633,31.33,74905.55,11.4,-0.67049,0.00015,27.45942]
[1779890899640,31.33,74902.68,11.4,-0.67092,0.00015,27.44377]
[1779890902664,31.33,74897.58,11.4,-0.67169,0.00015,27.41605]
[1779890907699,31.33,74898.04,11.4,-0.6716,0.00015,27.41915]
[1779890911727,31.34,74902.97,11.4,-0.67086,0.00015,27.44352]
[1779890914753,31.34,74900.11,11.4,-0.67128,0.00015,27.42813]
[1779890914793,31.34,74900.11,11.4,-0.67128,0.00015,27.42813]
[1779890914879,31.34,74895.59,11.4,-0.67197,0.00015,27.4034]
[1779890915704,31.34,74895.59,11.4,-0.67197,0.00015,27.4034]
[1779890915757,31.34,74883.86,11.4,-0.67375,0.00015,27.33863]
[1779890916764,31.34,74875.92,11.4,-0.67495,0.00015,27.2946]
[1779890917771,31.34,74869.23,11.4,-0.67596,0.00015,27.25741]
[1779890919833,31.34,74864.38,11.4,-0.67669,0.00015,27.23031]
[1779890925831,31.34,74862.71,11.4,-0.67692,0.00015,27.22158]
[1779890926417,31.34,74862.71,11.4,-0.67692,0.00015,27.22158]
[1779890926838,31.34,74854.17,11.4,-0.67821,0.00015,27.17345]
[1779890927160,31.34,74854.17,11.4,-0.67821,0.00015,27.17345]
[1779890927845,31.34,74853.42,11.4,-0.67832,0.00015,27.16927]
[1779890932881,31.35,74856.62,11.4,-0.67783,0.00015,27.18763]
[1779890933888,31.35,74862.19,11.4,-0.67699,0.00015,27.21906]
[1779890934943,31.35,74866.61,11.4,-0.67632,0.00015,27.2439]
[1779890935909,31.35,74880.14,11.4,-0.67426,0.00015,27.31968]
[1779890936916,31.35,74880.83,11.4,-0.67415,0.00015,27.32371]
[1779890941957,31.35,74882.34,11.4,-0.6739,0.00015,27.33305]
[1779890943975,31.36,74888.71,11.4,-0.67292,0.00015,27.36866]
[1779890949011,31.36,74890.04,11.4,-0.67269,0.00015,27.3768]
[1779890954084,31.36,74886.83,11.4,-0.67316,0.00015,27.3599]
[1779890957108,31.37,74871.6,11.4,-0.67545,0.00015,27.27559]
[1779890958113,31.37,74862.6,11.4,-0.67681,0.00015,27.22519]
[1779890961927,31.37,74865.78,11.4,-0.67633,0.00015,27.2431]
[1779890961948,31.37,74868.38,11.4,-0.67592,0.00015,27.25821]
[1779890966342,31.37,74867.45,11.4,-0.67605,0.00015,27.25334]
[1779890966444,31.37,74866.6,11.4,-0.67618,0.00015,27.24874]
[1779890970196,31.37,74875.65,11.4,-0.67479,0.00015,27.29987]
[1779890975233,31.38,74873.43,11.4,-0.67513,0.00015,27.28501]
[1779890977271,31.38,74873.34,11.4,-0.67514,0.00015,27.28464]
[1779890977295,31.38,74873.34,11.4,-0.67514,0.00015,27.28464]
[1779890977474,31.38,74873.34,11.4,-0.67514,0.00015,27.28464]
[1779890977508,31.38,74872.99,11.4,-0.67519,0.00015,27.28281]
[1779890982014,31.38,74873.99,11.4,-0.67502,0.00015,27.28877]
[1779890982115,31.38,74878.61,11.4,-0.67431,0.00015,27.31492]
[1779890982285,31.38,74882.37,11.4,-0.67374,0.00015,27.33577]
[1779890983470,31.38,74882.37,11.4,-0.67374,0.00015,27.33577]
[1779890983572,31.38,74880.29,11.4,-0.67405,0.00015,27.32445]
[1779890984299,31.39,74885.06,11.4,-0.67332,0.00015,27.35106]
[1779890986313,31.39,74891.3,11.4,-0.67237,0.00015,27.38584]
[1779890988327,31.39,74885.61,11.4,-0.67322,0.00015,27.35481]
[1779890993362,31.39,74887.4,11.4,-0.67292,0.00015,27.36565]
[1779890998397,31.4,74887.69,11.4,-0.67285,0.00015,27.36818]
[1779891000415,31.4,74893.11,11.4,-0.67201,0.00015,27.39837]
[1779891001421,31.4,74898.51,11.4,-0.67119,0.00015,27.42813]
[1779891003439,31.4,74894.72,11.4,-0.67176,0.00015,27.40764]
[1779891004443,31.4,74886.59,11.4,-0.67299,0.00015,27.36308]
[1779891005449,31.41,74877.5,11.4,-0.67436,0.00015,27.31299]
[1779891007463,31.41,74884.98,11.4,-0.67321,0.00015,27.35485]
[1779891009477,31.41,74880.59,11.4,-0.67386,0.00015,27.331]
[1779891012499,31.41,74875.12,11.4,-0.67467,0.00015,27.30131]
[1779891013505,31.41,74867.56,11.4,-0.67581,0.00015,27.25945]
[1779891017533,31.42,74863.47,11.4,-0.67639,0.00015,27.23773]
[1779891020782,31.42,74851.63,11.4,-0.67816,0.00015,27.17154]
[1779891022572,31.42,74845.19,11.4,-0.67913,0.00015,27.13532]
[1779891023478,31.42,74845.19,11.4,-0.67913,0.00015,27.13532]
[1779891023800,31.42,74845.19,11.4,-0.67913,0.00015,27.13532]
[1779891024128,31.42,74845.0,11.4,-0.67915,0.00015,27.13449]
[1779891024586,31.42,74851.26,11.4,-0.67821,0.00015,27.16987]
[1779891029621,31.43,74850.94,11.4,-0.67824,0.00015,27.16852]
[1779891034664,31.43,74852.28,11.4,-0.67805,0.00015,27.17339]
[1779891039705,31.43,74850.83,11.4,-0.67826,0.00015,27.16548]
[1779891041714,31.43,74844.6,11.4,-0.67919,0.00015,27.13052]
[1779891046749,31.43,74842.06,11.4,-0.67955,0.00015,27.11661]
[1779891048963,31.43,74836.03,11.4,-0.68047,0.00015,27.08201]
[1779891050777,31.43,74830.41,11.4,-0.68132,0.00015,27.04968]
[1779891055812,31.43,74829.46,11.4,-0.68148,0.00015,27.04365]
[1779891057826,31.43,74833.2,11.4,-0.68092,0.00015,27.06479]
[1779891062861,31.42,74833.23,11.4,-0.68094,0.00015,27.0643]
[1779891067896,31.42,74833.29,11.4,-0.68095,0.00015,27.06398]
[1779891072932,31.42,74842.26,11.4,-0.67962,0.00015,27.1144]
[1779891074946,31.42,74845.21,11.4,-0.67918,0.00015,27.13115]
[1779891075944,31.42,74845.21,11.4,-0.67918,0.00015,27.13115]
[1779891075954,31.42,74849.46,11.4,-0.67853,0.00015,27.15528]
[1779891076892,31.42,74849.46,11.4,-0.67853,0.00015,27.15528]
[1779891077008,31.42,74846.82,11.4,-0.67893,0.00015,27.14045]
[1779891077972,31.42,74837.29,11.4,-0.68036,0.00015,27.08641]
[1779891079986,31.42,74835.84,11.4,-0.68059,0.00015,27.07781]
[1779891081130,31.42,74835.84,11.4,-0.68059,0.00015,27.07781]
[1779891081215,31.42,74840.06,11.4,-0.67996,0.00015,27.10168]
[1779891082193,31.42,74840.06,11.4,-0.67996,0.00015,27.10168]
[1779891082008,31.42,74855.68,11.4,-0.67761,0.00015,27.18989]
[1779891083013,31.42,74864.14,11.4,-0.67632,0.00015,27.23779]
[1779891083360,31.42,74864.14,11.4,-0.67632,0.00015,27.23779]
[1779891084023,31.42,74865.13,11.4,-0.67617,0.00015,27.24349]
[1779891085030,31.42,74858.84,11.4,-0.67711,0.00015,27.2084]
[1779891090065,31.42,74857.8,11.4,-0.67727,0.00015,27.2027]
[1779891091823,31.42,74861.34,11.4,-0.67675,0.00015,27.2195]
[1779891091875,31.42,74861.34,11.4,-0.67675,0.00015,27.2195]
[1779891092249,31.42,74873.09,11.4,-0.67497,0.00015,27.28522]
[1779891092505,31.42,74873.09,11.4,-0.67497,0.00015,27.28522]
[1779891092809,31.42,74873.09,11.4,-0.67497,0.00015,27.28522]
[1779891093136,31.42,74873.09,11.4,-0.67497,0.00015,27.28522]
[1779891093224,31.42,74867.27,11.4,-0.67585,0.00015,27.25291]
[1779891093715,31.42,74867.27,11.4,-0.67585,0.00015,27.25291]
[1779891094108,31.42,74855.67,11.4,-0.67759,0.00015,27.18802]
[1779891095115,31.42,74853.78,11.4,-0.67788,0.00015,27.17742]
[1779891100150,31.42,74856.34,11.4,-0.67748,0.00015,27.19203]
[1779891105185,31.42,74863.7,11.4,-0.67637,0.00015,27.23349]
[1779891105622,31.42,74863.7,11.4,-0.67637,0.00015,27.23349]
[1779891106192,31.42,74864.31,11.4,-0.67627,0.00015,27.23706]
[1779891107402,31.43,74865.56,11.4,-0.67608,0.00015,27.2442]
[1779891108205,31.43,74867.4,11.4,-0.6758,0.00015,27.25462]
[1779891108597,31.43,74867.4,11.4,-0.6758,0.00015,27.25462]
[1779891108604,31.43,74867.4,11.4,-0.6758,0.00015,27.25462]
[1779891109213,31.43,74870.73,11.4,-0.67529,0.00015,27.27332]
[1779891112862,31.43,74868.6,11.4,-0.6756,0.00015,27.26179]
[1779891113241,31.43,74866.35,11.4,-0.67594,0.00015,27.24937]
[1779891114048,31.43,74866.35,11.4,-0.67594,0.00015,27.24937]
[1779891114248,31.43,74868.33,11.4,-0.67564,0.00015,27.26057]
[1779891117468,31.43,74868.21,11.4,-0.67564,0.00015,27.2603]
[1779891118276,31.43,74865.12,11.4,-0.6761,0.00015,27.24319]
[1779891120290,31.43,74855.99,11.4,-0.67748,0.00015,27.19204]
[1779891125325,31.43,74856.56,11.4,-0.67739,0.00015,27.19551]
[1779891130360,31.44,74857.16,11.4,-0.67729,0.00015,27.19907]
[1779891134388,31.44,74853.15,11.4,-0.67788,0.00015,27.17715]
[1779891139434,31.44,74851.77,11.4,-0.67807,0.00015,27.16973]
[1779891141448,31.44,74857.44,11.4,-0.67722,0.00015,27.20177]
[1779891143478,31.44,74862.61,11.4,-0.67643,0.00015,27.23084]
[1779891148707,31.44,74865.44,11.4,-0.676,0.00015,27.24675]
[1779891149225,31.44,74865.44,11.4,-0.676,0.00015,27.24675]
[1779891149274,31.44,74867.1,11.4,-0.67575,0.00015,27.25603]
[1779891150444,31.44,74868.38,11.4,-0.67556,0.00015,27.26317]
[1779891150527,31.44,74868.6,11.4,-0.67553,0.00015,27.26439]
[1779891152201,31.44,74868.6,11.4,-0.67553,0.00015,27.26439]
[1779891152302,31.44,74868.84,11.4,-0.67551,0.00015,27.26263]
[1779891153002,31.44,74868.84,11.4,-0.67551,0.00015,27.26263]
[1779891153181,31.44,74870.29,11.4,-0.67529,0.00015,27.27069]
[1779891153548,31.44,74861.97,11.4,-0.67654,0.00015,27.22425]
[1779891155319,31.44,74857.42,11.4,-0.67723,0.00015,27.19882]
[1779891160597,31.44,74858.35,11.4,-0.67708,0.00015,27.20425]
[1779891166321,31.44,74861.86,11.4,-0.67655,0.00015,27.22407]
[1779891165632,31.44,74866.55,11.4,-0.67584,0.00015,27.2503]
[1779891167032,31.44,74866.55,11.4,-0.67584,0.00015,27.2503]
[1779891171259,31.44,74867.42,11.4,-0.67571,0.00015,27.25516]
[1779891171412,31.45,74868.39,11.4,-0.67556,0.00015,27.26083]
[1779891171674,31.45,74874.52,11.4,-0.67462,0.00015,27.29516]
[1779891172600,31.45,74874.52,11.4,-0.67462,0.00015,27.29516]
[1779891172681,31.45,74877.17,11.4,-0.67422,0.00015,27.31008]
[1779891173688,31.45,74881.41,11.4,-0.67357,0.00015,27.33373]
[1779891178723,31.45,74886.1,11.4,-0.67283,0.00015,27.3605]
[1779891183759,31.46,74883.58,11.4,-0.67319,0.00015,27.34746]
[1779891188794,31.46,74885.01,11.4,-0.67295,0.00015,27.35616]
[1779891191815,31.47,74889.49,11.4,-0.67226,0.00015,27.38124]
[1779891194836,31.47,74894.43,11.4,-0.6715,0.00015,27.4087]
[1779891199871,31.47,74890.77,11.4,-0.67203,0.00015,27.38924]
[1779891204906,31.47,74889.84,11.4,-0.67216,0.00015,27.38475]
[1779891209941,31.48,74888.81,11.4,-0.67229,0.00015,27.37976]
[1779891214976,31.48,74890.99,11.4,-0.67196,0.00015,27.38924]
[1779891215983,31.48,74897.5,11.4,-0.67097,0.00015,27.42493]
[1779891216990,31.48,74901.45,11.4,-0.67037,0.00015,27.44655]
[1779891217487,31.48,74901.45,11.4,-0.67037,0.00015,27.44655]
[1779891218377,31.48,74901.45,11.4,-0.67037,0.00015,27.44655]
[1779891217997,31.48,74902.41,11.4,-0.67022,0.00015,27.45185]
[1779891218420,31.48,74902.41,11.4,-0.67022,0.00015,27.45185]
[1779891219004,31.48,74901.4,11.4,-0.67037,0.00015,27.44643]
[1779891221040,31.48,74901.72,11.4,-0.67032,0.00015,27.44824]
[1779891221054,31.48,74898.96,11.4,-0.67074,0.00015,27.43329]
[1779891222137,31.48,74898.96,11.4,-0.67074,0.00015,27.43329]
[1779891222238,31.48,74889.59,11.4,-0.67215,0.00015,27.38226]
[1779891224218,31.48,74889.82,11.4,-0.67212,0.00015,27.38352]
[1779891224319,31.49,74890.8,11.4,-0.67196,0.00015,27.38914]
[1779891229319,31.49,74893.21,11.4,-0.67158,0.00015,27.40294]
[1779891232217,31.49,74894.49,11.4,-0.67138,0.00015,27.41006]
[1779891232318,31.49,74894.51,11.4,-0.67137,0.00015,27.41041]
[1779891238140,31.5,74894.64,11.4,-0.67133,0.00015,27.41175]
[1779891241161,31.5,74899.08,11.4,-0.67064,0.00015,27.43646]
[1779891244183,31.5,74902.76,11.4,-0.67008,0.00015,27.45675]
[1779891249218,31.5,74901.16,11.4,-0.67031,0.00015,27.44851]
[1779891252244,31.5,74894.36,11.4,-0.67133,0.00015,27.41179]
[1779891257290,31.51,74879.03,11.4,-0.67363,0.00015,27.3282]
[1779891258069,31.51,74879.03,11.4,-0.67363,0.00015,27.3282]
[1779891258292,31.51,74859.32,11.4,-0.67659,0.00015,27.21909]
[1779891259315,31.51,74864.0,11.4,-0.67588,0.00015,27.24546]
[1779891260316,31.51,74867.2,11.4,-0.67539,0.00015,27.2635]
[1779891261223,31.51,74867.2,11.4,-0.67539,0.00015,27.2635]
[1779891261323,31.51,74870.18,11.4,-0.67494,0.00015,27.28026]
[1779891262330,31.51,74876.81,11.4,-0.67393,0.00015,27.31716]
[1779891263337,31.51,74882.61,11.4,-0.67305,0.00015,27.34929]
[1779891264263,31.51,74882.61,11.4,-0.67305,0.00015,27.34929]
[1779891264344,31.51,74889.95,11.4,-0.67194,0.00015,27.38973]
[1779891265351,31.52,74893.83,11.4,-0.67134,0.00015,27.41108]
[1779891270386,31.52,74891.49,11.4,-0.67168,0.00015,27.39897]
[1779891275421,31.52,74888.75,11.4,-0.67209,0.00015,27.38162]
[1779891280456,31.53,74889.1,11.4,-0.67201,0.00015,27.38426]
[1779891285494,31.53,74891.77,11.4,-0.67159,0.00015,27.39953]
[1779891290530,31.53,74892.31,11.4,-0.67149,0.00015,27.40307]
[1779891293894,31.54,74893.02,11.4,-0.67137,0.00015,27.40719]
[1779891293905,31.54,74881.44,11.4,-0.67312,0.00015,27.34391]
[1779891294568,31.54,74869.99,11.4,-0.67484,0.00015,27.2809]
[1779891295812,31.54,74870.2,11.4,-0.6748,0.00015,27.28229]
[1779891298596,31.54,74877.05,11.4,-0.67375,0.00015,27.3208]
[1779891300483,31.54,74877.05,11.4,-0.67375,0.00015,27.3208]
[1779891300511,31.54,74879.44,11.4,-0.67338,0.00015,27.33435]
[1779891302625,31.55,74887.25,11.4,-0.67219,0.00015,27.37755]
[1779891304639,31.55,74892.19,11.4,-0.67144,0.00015,27.40481]
[1779891310113,31.55,74892.81,11.4,-0.67133,0.00015,27.40866]
[1779891310468,31.55,74892.81,11.4,-0.67133,0.00015,27.40866]
[1779891310512,31.55,74893.13,11.4,-0.67127,0.00015,27.41064]
[1779891311135,31.55,74893.13,11.4,-0.67127,0.00015,27.41064]
[1779891311222,31.55,74899.27,11.4,-0.67034,0.00015,27.44402]
[1779891312697,31.55,74903.2,11.4,-0.66974,0.00015,27.46547]
[1779891317737,31.55,74904.07,11.4,-0.6696,0.00015,27.47048]
[1779891318678,31.55,74904.07,11.4,-0.6696,0.00015,27.47048]
[1779891319531,31.55,74904.07,11.4,-0.6696,0.00015,27.47048]
[1779891318742,31.55,74911.19,11.4,-0.66852,0.00015,27.50892]
[1779891320418,31.55,74913.83,11.4,-0.66812,0.00015,27.52312]
[1779891321762,31.55,74908.73,11.4,-0.6689,0.00015,27.49571]
[1779891323497,31.55,74908.73,11.4,-0.6689,0.00015,27.49571]
[1779891324215,31.55,74908.77,11.4,-0.66889,0.00015,27.49595]
[1779891325790,31.55,74914.7,11.4,-0.66799,0.00015,27.52788]
[1779891326888,31.55,74914.7,11.4,-0.66799,0.00015,27.52788]
[1779891326912,31.55,74919.01,11.4,-0.66733,0.00015,27.55096]
[1779891329121,31.55,74921.29,11.4,-0.66699,0.00015,27.56312]
[1779891329218,31.55,74921.29,11.4,-0.66699,0.00015,27.56312]
[1779891329245,31.55,74925.03,11.4,-0.66642,0.00015,27.58302]
[1779891332487,31.55,74922.51,11.4,-0.66681,0.00015,27.56948]
[1779891332035,31.55,74915.88,11.4,-0.66783,0.00015,27.53095]
[1779891332887,31.55,74914.44,11.4,-0.66805,0.00015,27.52323]
[1779891334902,31.55,74913.21,11.4,-0.66824,0.00015,27.51657]
[1779891337353,31.55,74910.21,11.4,-0.66869,0.00015,27.50044]
[1779891337406,31.55,74912.0,11.4,-0.66842,0.00015,27.51009]
[1779891337923,31.55,74918.68,11.4,-0.66741,0.00015,27.54592]
[1779891338930,31.55,74923.01,11.4,-0.66675,0.00015,27.56906]
[1779891342958,31.55,74925.8,11.4,-0.66633,0.00015,27.58382]
[1779891346986,31.55,74918.73,11.4,-0.6674,0.00015,27.54597]
[1779891348474,31.55,74918.73,11.4,-0.6674,0.00015,27.54597]
[1779891348496,31.55,74916.38,11.4,-0.66776,0.00015,27.53337]
[1779891354035,31.55,74918.49,11.4,-0.66744,0.00015,27.54471]
[1779891359070,31.55,74918.3,11.4,-0.66747,0.00015,27.54375]
[1779891361089,31.55,74913.56,11.4,-0.66819,0.00015,27.51836]
[1779891362301,31.55,74913.56,11.4,-0.66819,0.00015,27.51836]
[1779891362348,31.55,74907.59,11.4,-0.66909,0.00015,27.48626]
[1779891363106,31.55,74893.86,11.4,-0.67117,0.00015,27.41186]
[1779891365119,31.55,74897.65,11.4,-0.67059,0.00015,27.43275]
[1779891370153,31.56,74901.53,11.4,-0.66999,0.00015,27.45418]
[1779891375148,31.56,74901.81,11.4,-0.66993,0.00015,27.45609]
[1779891375188,31.56,74901.89,11.4,-0.66992,0.00015,27.45659]
[1779891377202,31.56,74894.91,11.4,-0.67097,0.00015,27.41888]
[1779891377881,31.56,74894.91,11.4,-0.67097,0.00015,27.41888]
[1779891378573,31.56,74888.35,11.4,-0.67196,0.00015,27.38322]
[1779891379218,31.56,74883.69,11.4,-0.67266,0.00015,27.35785]
[1779891384253,31.56,74886.57,11.4,-0.67221,0.00015,27.37426]
[1779891387274,31.57,74878.74,11.4,-0.67338,0.00015,27.33164]
[1779891389145,31.57,74879.24,11.4,-0.6733,0.00015,27.33451]
[1779891389607,31.57,74868.92,11.4,-0.67485,0.00015,27.27772]
[1779891390295,31.57,74860.36,11.4,-0.67614,0.00015,27.23016]
[1779891391464,31.57,74860.36,11.4,-0.67614,0.00015,27.23016]
[1779891391540,31.57,74864.08,11.4,-0.6756,0.00015,27.24773]
[1779891392318,31.57,74870.72,11.4,-0.6746,0.00015,27.28449]
[1779891393137,31.57,74870.72,11.4,-0.6746,0.00015,27.28449]
[1779891393325,31.57,74878.29,11.4,-0.67346,0.00015,27.32618]
[1779891395339,31.57,74874.12,11.4,-0.67409,0.00015,27.30304]
[1779891396546,31.57,74874.12,11.4,-0.67409,0.00015,27.30304]
[1779891396555,31.57,74878.06,11.4,-0.6735,0.00015,27.32468]
[1779891402389,31.57,74880.7,11.4,-0.67307,0.00015,27.34013]
[1779891407424,31.57,74881.94,11.4,-0.67287,0.00015,27.34763]
[1779891410445,31.58,74887.34,11.4,-0.67204,0.00015,27.37761]
[1779891412370,31.58,74889.16,11.4,-0.67176,0.00015,27.38766]
[1779891412459,31.58,74900.41,11.4,-0.67006,0.00015,27.44891]
[1779891413466,31.58,74914.16,11.4,-0.66797,0.00015,27.52303]
[1779891414473,31.58,74918.8,11.4,-0.66727,0.00015,27.54786]
[1779891414775,31.58,74918.8,11.4,-0.66727,0.00015,27.54786]
[1779891415433,31.58,74918.8,11.4,-0.66727,0.00015,27.54786]
[1779891415534,31.58,74919.57,11.4,-0.66715,0.00015,27.55195]
[1779891416487,31.58,74923.69,11.4,-0.66653,0.00015,27.5739]
[1779891417494,31.58,74932.33,11.4,-0.66522,0.00015,27.61971]
[1779891418501,31.58,74941.36,11.4,-0.66384,0.00015,27.66725]
[1779891420515,31.58,74944.71,11.4,-0.66334,0.00015,27.68461]
[1779891422892,31.57,74944.77,11.4,-0.66334,0.00015,27.68467]
[1779891422913,31.57,74944.77,11.4,-0.66334,0.00015,27.68467]
[1779891423538,31.57,74946.14,11.4,-0.66314,0.00015,27.69172]
[1779891426560,31.57,74950.11,11.4,-0.66254,0.00015,27.71208]
[1779891430590,31.57,74957.83,11.4,-0.66138,0.00015,27.75168]
[1779891431597,31.57,74962.8,11.4,-0.66063,0.00015,27.77729]
[1779891434628,31.56,74954.39,11.4,-0.66192,0.00015,27.73328]
[1779891438406,31.56,74956.65,11.4,-0.66159,0.00015,27.74456]
[1779891438658,31.56,74946.0,11.4,-0.66323,0.00015,27.68878]
[1779891439665,31.56,74935.57,11.4,-0.66482,0.00015,27.63375]
[1779891440674,31.56,74930.36,11.4,-0.66562,0.00015,27.60608]
[1779891444569,31.56,74929.2,11.4,-0.6658,0.00015,27.59978]
[1779891445464,31.56,74927.33,11.4,-0.66608,0.00015,27.58971]
[1779891445691,31.56,74927.33,11.4,-0.66608,0.00015,27.58971]
[1779891445471,31.56,74927.28,11.4,-0.66609,0.00015,27.58938]
[1779891445899,31.56,74927.28,11.4,-0.66609,0.00015,27.58938]
[1779891447723,31.56,74919.46,11.4,-0.66728,0.00015,27.54771]
[1779891449739,31.56,74911.39,11.4,-0.66851,0.00015,27.50441]
[1779891452760,31.56,74917.55,11.4,-0.66759,0.00015,27.53437]
[1779891455790,31.56,74911.57,11.4,-0.6685,0.00015,27.50224]
[1779891458819,31.56,74906.43,11.4,-0.66928,0.00015,27.47459]
[1779891463854,31.56,74905.97,11.4,-0.66934,0.00015,27.47226]
[1779891465469,31.56,74905.97,11.4,-0.66934,0.00015,27.47226]
[1779891465536,31.56,74906.01,11.4,-0.66933,0.00015,27.47254]
[1779891465868,31.56,74896.19,11.4,-0.67082,0.00015,27.41935]
[1779891467637,31.56,74888.86,11.4,-0.67192,0.00015,27.37959]
[1779891470548,31.56,74888.12,11.4,-0.67203,0.00015,27.37566]
[1779891470623,31.56,74892.53,11.4,-0.67136,0.00015,27.39992]
[1779891471190,31.56,74898.42,11.4,-0.67047,0.00015,27.43194]
[1779891471910,31.56,74902.28,11.4,-0.66988,0.00015,27.45291]
[1779891476059,31.56,74904.89,11.4,-0.66948,0.00015,27.46715]
[1779891476099,31.56,74904.89,11.4,-0.66948,0.00015,27.46715]
[1779891476181,31.56,74915.06,11.4,-0.66794,0.00015,27.5219]
[1779891476946,31.56,74926.99,11.4,-0.66613,0.00015,27.58558]
[1779891478060,31.56,74926.99,11.4,-0.66613,0.00015,27.58558]
[1779891484003,31.56,74925.4,11.4,-0.66638,0.00015,27.57676]
[1779891484595,31.56,74925.4,11.4,-0.66638,0.00015,27.57676]
[1779891484600,31.56,74923.44,11.4,-0.66668,0.00015,27.5662]
[1779891485257,31.56,74914.1,11.4,-0.6681,0.00015,27.51625]
[1779891487017,31.56,74914.64,11.4,-0.66802,0.00015,27.51913]
[1779891492413,31.56,74916.34,11.4,-0.66776,0.00015,27.52815]
[1779891497090,31.56,74920.53,11.4,-0.66713,0.00015,27.55051]
[1779891498201,31.56,74920.53,11.4,-0.66713,0.00015,27.55051]
[1779891498232,31.56,74921.97,11.4,-0.66691,0.00015,27.55819]
[1779891499104,31.56,74928.53,11.4,-0.66591,0.00015,27.59311]
[1779891501474,31.56,74931.04,11.4,-0.66553,0.00015,27.60639]
[1779891501525,31.56,74918.3,11.4,-0.66748,0.00015,27.53838]
[1779891502125,31.56,74911.0,11.4,-0.66858,0.00015,27.49922]
[1779891503132,31.56,74910.05,11.4,-0.66873,0.00015,27.49408]
[1779891508167,31.56,74910.37,11.4,-0.66868,0.00015,27.49581]
[1779891511188,31.56,74917.21,11.4,-0.66766,0.00015,27.52947]
[1779891512683,31.56,74917.21,11.4,-0.66766,0.00015,27.52947]
[1779891512195,31.56,74922.6,11.4,-0.66684,0.00015,27.55829]
[1779891513202,31.56,74923.53,11.4,-0.6667,0.00015,27.56323]
[1779891514238,31.56,74928.76,11.4,-0.6659,0.00015,27.59101]
[1779891516525,31.56,74931.58,11.4,-0.66548,0.00015,27.60592]
[1779891516534,31.56,74937.49,11.4,-0.66458,0.00015,27.63711]
[1779891517247,31.56,74942.03,11.4,-0.66389,0.00015,27.66094]
[1779891518258,31.55,74946.56,11.4,-0.6632,0.00015,27.68462]
[1779891522285,31.55,74947.88,11.4,-0.66302,0.00015,27.69097]
[1779891523585,31.55,74947.88,11.4,-0.66302,0.00015,27.69097]
[1779891523679,31.55,74953.03,11.4,-0.66224,0.00015,27.71759]
[1779891524299,31.55,74962.17,11.4,-0.66084,0.00015,27.76513]
[1779891525651,31.55,74964.74,11.4,-0.66046,0.00015,27.77819]
[1779891530144,31.55,74968.22,11.4,-0.65993,0.00015,27.79612]
[1779891530213,31.55,74968.22,11.4,-0.65993,0.00015,27.79612]
[1779891530324,31.55,74968.22,11.4,-0.65993,0.00015,27.79612]
[1779891530508,31.55,74968.22,11.4,-0.65993,0.00015,27.79612]
[1779891530709,31.55,74975.48,11.4,-0.65882,0.00015,27.83347]
[1779891531504,31.55,74975.48,11.4,-0.65882,0.00015,27.83347]
[1779891531589,31.55,74981.11,11.4,-0.65795,0.00015,27.86226]
[1779891533005,31.55,74982.3,11.4,-0.65777,0.00015,27.86834]
[1779891535138,31.55,74983.41,11.4,-0.6576,0.00015,27.87396]
[1779891535142,31.55,74983.41,11.4,-0.6576,0.00015,27.87396]
[1779891535510,31.55,74983.41,11.4,-0.6576,0.00015,27.87396]
[1779891535611,31.55,74979.09,11.4,-0.65827,0.00015,27.85185]
[1779891536385,31.55,74973.88,11.4,-0.65906,0.00015,27.82513]
[1779891540555,31.55,74976.05,11.4,-0.65873,0.00015,27.83621]
[1779891540656,31.55,74979.49,11.4,-0.6582,0.00015,27.85403]
[1779891542408,31.55,74980.2,11.4,-0.65809,0.00015,27.85766]
[1779891542600,31.55,74980.2,11.4,-0.65809,0.00015,27.85766]
[1779891543435,31.55,74984.95,11.4,-0.65736,0.00015,27.88195]
[1779891543877,31.55,74984.95,11.4,-0.65736,0.00015,27.88195]
[1779891544561,31.55,74984.95,11.4,-0.65736,0.00015,27.88195]
[1779891544644,31.55,74989.79,11.4,-0.65661,0.00015,27.90682]
[1779891545375,31.55,74989.79,11.4,-0.65661,0.00015,27.90682]
[1779891546155,31.55,74991.17,11.4,-0.65639,0.00015,27.91392]
[1779891547052,31.55,74989.98,11.4,-0.65657,0.00015,27.90799]
[1779891547097,31.55,74989.98,11.4,-0.65657,0.00015,27.90799]
[1779891547463,31.55,74982.18,11.4,-0.65777,0.00015,27.86831]
[1779891548470,31.55,74976.39,11.4,-0.65866,0.00015,27.83877]
[1779891552248,31.55,74976.63,11.4,-0.65862,0.00015,27.83994]
[1779891552528,31.55,74976.63,11.4,-0.65862,0.00015,27.83994]
[1779891552576,31.55,74981.09,11.4,-0.65794,0.00015,27.86274]
[1779891554527,31.55,74980.2,11.4,-0.65807,0.00015,27.85817]
[1779891555827,31.55,74977.7,11.4,-0.65846,0.00015,27.84532]
[1779891556530,31.55,74976.05,11.4,-0.65871,0.00015,27.83684]
[1779891557537,31.55,74968.31,11.4,-0.6599,0.00015,27.7969]
[1779891561384,31.55,74969.79,11.4,-0.65969,0.00015,27.80422]
[1779891561535,31.55,74969.79,11.4,-0.65969,0.00015,27.80422]
[1779891561565,31.55,74976.32,11.4,-0.65869,0.00015,27.83768]
[1779891563037,31.55,74979.94,11.4,-0.65814,0.00015,27.85608]
[1779891564092,31.55,74981.83,11.4,-0.65785,0.00015,27.86571]
[1779891564737,31.55,74981.83,11.4,-0.65785,0.00015,27.86571]
[1779891564824,31.55,74988.4,11.4,-0.65684,0.00015,27.89923]
[1779891566860,31.55,74988.11,11.4,-0.65688,0.00015,27.89781]
[1779891568943,31.55,74993.92,11.4,-0.65598,0.00015,27.92754]
[1779891569621,31.55,74997.97,11.4,-0.65535,0.00015,27.9481]
[1779891574655,31.55,74997.34,11.4,-0.65545,0.00015,27.94238]
[1779891575525,31.55,74997.34,11.4,-0.65545,0.00015,27.94238]
[1779891576575,31.55,74995.62,11.4,-0.65571,0.00015,27.93381]
[1779891581705,31.56,74994.2,11.4,-0.65592,0.00015,27.92699]
[1779891582712,31.56,74999.8,11.4,-0.65505,0.00015,27.9553]
[1779891583826,31.56,74999.8,11.4,-0.65505,0.00015,27.9553]
[1779891584844,31.56,75009.99,11.4,-0.65348,0.00015,28.00646]
[1779891585733,31.56,75015.92,11.4,-0.65256,0.00015,28.036]
[1779891587135,31.56,75017.25,11.4,-0.65236,0.00015,28.0426]
[1779891587231,31.56,75017.25,11.4,-0.65236,0.00015,28.0426]
[1779891587431,31.56,75017.25,11.4,-0.65236,0.00015,28.0426]
[1779891587868,31.56,75019.19,11.4,-0.65206,0.00015,28.05224]
[1779891589188,31.56,75021.02,11.4,-0.65178,0.00015,28.06132]
[1779891589214,31.56,75021.02,11.4,-0.65178,0.00015,28.06132]
[1779891589408,31.56,75021.02,11.4,-0.65178,0.00015,28.06132]
[1779891590545,31.56,75024.8,11.4,-0.65119,0.00015,28.08]
[1779891590768,31.56,75029.04,11.4,-0.65054,0.00015,28.10087]
[1779891592746,31.56,75032.06,11.4,-0.65007,0.00015,28.11567]
[1779891592783,31.56,75037.57,11.4,-0.64922,0.00015,28.14258]
[1779891594796,31.56,75043.13,11.4,-0.64836,0.00015,28.16953]
[1779891595066,31.56,75043.13,11.4,-0.64836,0.00015,28.16953]
[1779891596354,31.56,75039.1,11.4,-0.64899,0.00015,28.14988]
[1779891601849,31.55,75035.69,11.4,-0.64952,0.00015,28.13299]
[1779891603740,31.55,75036.99,11.4,-0.64932,0.00015,28.13929]
[1779891605349,31.55,75038.42,11.4,-0.6491,0.00015,28.14622]
[1779891605428,31.55,75042.86,11.4,-0.64842,0.00015,28.16776]
[1779891609807,31.55,75040.52,11.4,-0.64879,0.00015,28.15617]
[1779891610569,31.55,75040.72,11.4,-0.64876,0.00015,28.15709]
[1779891612588,31.55,75041.62,11.4,-0.64862,0.00015,28.16134]
[1779891612691,31.55,75041.62,11.4,-0.64862,0.00015,28.16134]
[1779891612775,31.55,75033.92,11.4,-0.64982,0.00015,28.12368]
[1779891613703,31.55,75033.92,11.4,-0.64982,0.00015,28.12368]
[1779891613875,31.55,75014.25,11.4,-0.65286,0.00015,28.02662]
[1779891614079,31.55,74951.03,11.4,-0.66256,0.00015,27.70415]
[1779891615242,31.55,74951.03,11.4,-0.66256,0.00015,27.70415]
[1779891615470,31.55,74923.43,11.4,-0.66674,0.00015,27.55916]
[1779891616025,31.55,74923.43,11.4,-0.66674,0.00015,27.55916]
[1779891616052,31.55,74937.66,11.4,-0.66458,0.00015,27.63469]
[1779891617420,31.55,74937.13,11.4,-0.66466,0.00015,27.63178]
[1779891618076,31.55,74933.03,11.4,-0.66529,0.00015,27.60999]
[1779891619026,31.55,74938.04,11.4,-0.66453,0.00015,27.63639]
[1779891620033,31.55,74942.11,11.4,-0.66391,0.00015,27.65772]
[1779891621040,31.55,74933.0,11.4,-0.6653,0.00015,27.6095]
[1779891626050,31.55,74932.57,11.4,-0.66538,0.00015,27.60683]
[1779891627176,31.55,74934.3,11.4,-0.66512,0.00015,27.6159]
[1779891627657,31.55,74934.3,11.4,-0.66512,0.00015,27.6159]
[1779891627688,31.55,74941.1,11.4,-0.66409,0.00015,27.65155]
[1779891629434,31.55,74943.72,11.4,-0.66369,0.00015,27.66534]
[1779891629535,31.55,74943.58,11.4,-0.66372,0.00015,27.66446]
[1779891631243,31.54,74942.48,11.4,-0.66389,0.00015,27.65853]
[1779891631245,31.54,74942.41,11.4,-0.66392,0.00015,27.65496]
[1779891632129,31.54,74937.44,11.4,-0.66468,0.00015,27.62862]
[1779891633487,31.54,74937.44,11.4,-0.66468,0.00015,27.62862]
[1779891633573,31.54,74920.18,11.4,-0.66731,0.00015,27.53675]
[1779891634390,31.54,74920.18,11.4,-0.66731,0.00015,27.53675]
[1779891634781,31.54,74907.5,11.4,-0.66924,0.00015,27.46857]
[1779891635207,31.54,74907.5,11.4,-0.66924,0.00015,27.46857]
[1779891635736,31.54,74907.5,11.4,-0.66924,0.00015,27.46857]
[1779891635780,31.54,74905.57,11.4,-0.66953,0.00015,27.45817]
[1779891636651,31.54,74905.57,11.4,-0.66953,0.00015,27.45817]
[1779891636689,31.54,74898.53,11.4,-0.6706,0.00015,27.42007]
[1779891637852,31.54,74894.23,11.4,-0.67124,0.00015,27.39675]
[1779891639960,31.54,74890.65,11.4,-0.67178,0.00015,27.37731]
[1779891640193,31.54,74885.0,11.4,-0.67263,0.00015,27.34648]
[1779891641799,31.54,74885.0,11.4,-0.67263,0.00015,27.34648]
[1779891641811,31.54,74877.91,11.4,-0.67371,0.00015,27.30742]
[1779891642535,31.54,74877.91,11.4,-0.67371,0.00015,27.30742]
[1779891642637,31.54,74881.37,11.4,-0.67319,0.00015,27.32613]
[1779891646623,31.54,74876.29,11.4,-0.67397,0.00015,27.29801]
[1779891648250,31.54,74880.75,11.4,-0.6733,0.00015,27.32236]
[1779891649257,31.54,74875.22,11.4,-0.67413,0.00015,27.29184]
[1779891650264,31.54,74870.81,11.4,-0.6748,0.00015,27.26743]
[1779891652278,31.54,74878.18,11.4,-0.67369,0.00015,27.30813]
[1779891653838,31.54,74884.59,11.4,-0.67272,0.00015,27.34327]
[1779891655299,31.54,74880.53,11.4,-0.67334,0.00015,27.3209]
[1779891658320,31.54,74872.73,11.4,-0.67452,0.00015,27.2779]
[1779891659639,31.54,74865.66,11.4,-0.67558,0.00015,27.23858]
[1779891661343,31.54,74860.06,11.4,-0.67643,0.00015,27.20729]
[1779891662349,31.54,74853.75,11.4,-0.67738,0.00015,27.17184]
[1779891663036,31.54,74853.75,11.4,-0.67738,0.00015,27.17184]
[1779891663358,31.54,74853.98,11.4,-0.67735,0.00015,27.17299]
[1779891664224,31.54,74853.98,11.4,-0.67735,0.00015,27.17299]
[1779891664445,31.54,74853.98,11.4,-0.67735,0.00015,27.17299]
[1779891664557,31.54,74853.98,11.4,-0.67735,0.00015,27.17299]
[1779891665372,31.53,74846.71,11.4,-0.67845,0.00015,27.13188]
[1779891667386,31.53,74854.36,11.4,-0.67731,0.00015,27.1746]
[1779891668670,31.53,74854.36,11.4,-0.67731,0.00015,27.1746]
[1779891668740,31.53,74854.49,11.4,-0.6773,0.00015,27.17504]
[1779891669400,31.53,74866.8,11.4,-0.67545,0.00015,27.2437]
[1779891670407,31.53,74877.39,11.4,-0.67386,0.00015,27.30212]
[1779891672421,31.53,74879.59,11.4,-0.67353,0.00015,27.31391]
[1779891673428,31.53,74884.71,11.4,-0.67277,0.00015,27.34182]
[1779891676450,31.53,74877.21,11.4,-0.67389,0.00015,27.3009]
[1779891678172,31.53,74876.92,11.4,-0.67393,0.00015,27.29939]
[1779891678206,31.53,74876.92,11.4,-0.67393,0.00015,27.29939]
[1779891678465,31.53,74869.73,11.4,-0.67501,0.00015,27.25974]
[1779891679472,31.53,74865.28,11.4,-0.67569,0.00015,27.23466]
[1779891681777,31.53,74866.15,11.4,-0.67557,0.00015,27.23916]
[1779891681819,31.52,74868.54,11.4,-0.67522,0.00015,27.25204]
[1779891682084,31.52,74868.54,11.4,-0.67522,0.00015,27.25204]
[1779891682493,31.52,74865.46,11.4,-0.67569,0.00015,27.23493]
[1779891683427,31.52,74865.46,11.4,-0.67569,0.00015,27.23493]
[1779891683500,31.52,74863.25,11.4,-0.67603,0.00015,27.22242]
[1779891684205,31.52,74863.25,11.4,-0.67603,0.00015,27.22242]
[1779891684507,31.52,74861.56,11.4,-0.67629,0.00015,27.21281]
[1779891685734,31.52,74861.56,11.4,-0.67629,0.00015,27.21281]
[1779891685756,31.52,74861.56,11.4,-0.67629,0.00015,27.21281]
[1779891685795,31.52,74861.56,11.4,-0.67629,0.00015,27.21281]
[1779891685816,31.52,74859.61,11.4,-0.67659,0.00015,27.20158]
[1779891686521,31.52,74852.91,11.4,-0.6776,0.00015,27.16408]
[1779891687528,31.52,74848.97,11.4,-0.67819,0.00015,27.14191]
[1779891689542,31.52,74853.32,11.4,-0.67755,0.00015,27.16605]
[1779891691497,31.52,74854.67,11.4,-0.67735,0.00015,27.17342]
[1779891691573,31.52,74857.21,11.4,-0.67699,0.00015,27.18433]
[1779891692567,31.52,74865.56,11.4,-0.67574,0.00015,27.23071]
[1779891694579,31.51,74857.97,11.4,-0.67689,0.00015,27.18789]
[1779891699621,31.51,74864.66,11.4,-0.67592,0.00015,27.22412]
[1779891702642,31.5,74868.93,11.4,-0.6753,0.00015,27.24715]
[1779891704657,31.5,74872.87,11.4,-0.67472,0.00015,27.2685]
[1779891707678,31.5,74866.42,11.4,-0.67569,0.00015,27.23261]
[1779891711193,31.5,74865.73,11.4,-0.67582,0.00015,27.22801]
[1779891711491,31.5,74865.73,11.4,-0.67582,0.00015,27.22801]
[1779891711706,31.5,74854.03,11.4,-0.67759,0.00015,27.16234]
[1779891712800,31.5,74854.03,11.4,-0.67759,0.00015,27.16234]
[1779891712901,31.49,74851.23,11.4,-0.67802,0.00015,27.14608]
[1779891714749,31.49,74849.85,11.4,-0.67823,0.00015,27.13818]
[1779891714820,31.49,74848.17,11.4,-0.67849,0.00015,27.12857]
[1779891715168,31.49,74848.17,11.4,-0.67849,0.00015,27.12857]
[1779891715734,31.49,74847.13,11.4,-0.67865,0.00015,27.12254]
[1779891716608,31.49,74847.13,11.4,-0.67865,0.00015,27.12254]
[1779891716741,31.49,74845.27,11.4,-0.67894,0.00015,27.11186]
[1779891717260,31.49,74845.27,11.4,-0.67894,0.00015,27.11186]
[1779891717748,31.49,74845.6,11.4,-0.67889,0.00015,27.11353]
[1779891718567,31.49,74845.6,11.4,-0.67889,0.00015,27.11353]
[1779891718755,31.49,74845.43,11.4,-0.67892,0.00015,27.11238]
[1779891722336,31.49,74845.41,11.4,-0.67894,0.00015,27.11169]
[1779891722533,31.49,74845.41,11.4,-0.67894,0.00015,27.11169]
[1779891722783,31.48,74844.89,11.4,-0.67903,0.00015,27.10856]
[1779891724107,31.48,74845.5,11.4,-0.67894,0.00015,27.11186]
[1779891724797,31.48,74847.01,11.4,-0.67872,0.00015,27.12024]
[1779891726303,31.48,74847.59,11.4,-0.67863,0.00015,27.12336]
[1779891726811,31.48,74848.5,11.4,-0.6785,0.00015,27.12832]
[1779891731088,31.48,74847.47,11.4,-0.67868,0.00015,27.12181]
[1779891731846,31.48,74848.71,11.4,-0.6785,0.00015,27.12861]
[1779891732948,31.48,74848.71,11.4,-0.6785,0.00015,27.12861]
[1779891733044,31.48,74848.8,11.4,-0.67849,0.00015,27.12893]
[1779891733388,31.48,74848.8,11.4,-0.67849,0.00015,27.12893]
[1779891733860,31.47,74844.13,11.4,-0.6792,0.00015,27.10236]
[1779891736031,31.47,74845.73,11.4,-0.67896,0.00015,27.11106]
[1779891736881,31.47,74846.48,11.4,-0.67886,0.00015,27.11516]
[1779891737896,31.47,74846.48,11.4,-0.67886,0.00015,27.11516]
[1779891737971,31.47,74842.46,11.4,-0.67946,0.00015,27.09224]
[1779891740332,31.47,74842.82,11.4,-0.67942,0.00015,27.09395]
[1779891740909,31.47,74842.62,11.4,-0.67945,0.00015,27.09266]
[1779891741032,31.47,74842.62,11.4,-0.67945,0.00015,27.09266]
[1779891741919,31.47,74842.99,11.4,-0.6794,0.00015,27.09459]
[1779891743930,31.47,74838.58,11.4,-0.68007,0.00015,27.06927]
[1779891746950,31.46,74834.37,11.4,-0.68072,0.00015,27.04492]
[1779891751987,31.46,74818.87,11.4,-0.68308,0.00015,26.95244]
[1779891752994,31.46,74808.51,11.4,-0.68462,0.00015,26.8926]
[1779891753497,31.46,74808.51,11.4,-0.68462,0.00015,26.8926]
[1779891753668,31.46,74808.51,11.4,-0.68462,0.00015,26.8926]
[1779891754000,31.46,74799.91,11.4,-0.68591,0.00015,26.84267]
[1779891754103,31.46,74799.91,11.4,-0.68591,0.00015,26.84267]
[1779891755007,31.46,74788.67,11.4,-0.68758,0.00015,26.77707]
[1779891756015,31.46,74784.8,11.4,-0.68815,0.00015,26.75446]
[1779891757391,31.46,74785.35,11.4,-0.68807,0.00015,26.75781]
[1779891758029,31.46,74791.01,11.4,-0.68722,0.00015,26.7911]
[1779891759036,31.46,74794.86,11.4,-0.68665,0.00015,26.81369]
[1779891762060,31.46,74787.22,11.4,-0.68778,0.00015,26.7692]
[1779891764878,31.46,74789.06,11.4,-0.6875,0.00015,26.78008]
[1779891764932,31.47,74787.38,11.4,-0.68775,0.00015,26.7704]
[1779891765087,31.47,74776.43,11.4,-0.68937,0.00015,26.70599]
[1779891766094,31.47,74774.12,11.4,-0.68971,0.00015,26.6925]
[1779891768108,31.47,74770.44,11.4,-0.69025,0.00015,26.67105]
[1779891770124,31.47,74764.65,11.4,-0.6911,0.00015,26.63705]
[1779891773145,31.47,74775.37,11.4,-0.6895,0.00015,26.7011]
[1779891774664,31.47,74775.37,11.4,-0.6895,0.00015,26.7011]
[1779891774918,31.47,74782.74,11.4,-0.6884,0.00015,26.74465]
[1779891775170,31.47,74789.65,11.4,-0.68737,0.00015,26.78528]
[1779891776220,31.47,74789.65,11.4,-0.68737,0.00015,26.78528]
[1779891776247,31.47,74794.52,11.4,-0.68664,0.00015,26.81381]
[1779891777184,31.47,74798.62,11.4,-0.68603,0.00015,26.83774]
[1779891782048,31.47,74801.47,11.4,-0.6856,0.00015,26.85434]
[1779891782974,31.47,74802.65,11.4,-0.68543,0.00015,26.8612]
[1779891783986,31.47,74809.97,11.4,-0.68434,0.00015,26.90357]
[1779891785242,31.47,74799.15,11.4,-0.68595,0.00015,26.84079]
[1779891786433,31.47,74799.15,11.4,-0.68595,0.00015,26.84079]
[1779891786509,31.47,74793.86,11.4,-0.68674,0.00015,26.80999]
[1779891787204,31.47,74793.86,11.4,-0.68674,0.00015,26.80999]
[1779891787256,31.47,74796.35,11.4,-0.68637,0.00015,26.82457]
[1779891789270,31.47,74801.57,11.4,-0.68559,0.00015,26.85503]
[1779891790278,31.47,74805.78,11.4,-0.68496,0.00015,26.87947]
[1779891794851,31.47,74808.5,11.4,-0.68455,0.00015,26.89519]
[1779891794949,31.47,74803.53,11.4,-0.6853,0.00015,26.86637]
[1779891795841,31.47,74803.53,11.4,-0.6853,0.00015,26.86637]
[1779891796065,31.47,74799.14,11.4,-0.68595,0.00015,26.84089]
[1779891796703,31.47,74788.77,11.4,-0.68749,0.00015,26.78035]
[1779891801036,31.48,74793.2,11.4,-0.68682,0.00015,26.80661]
[1779891806389,31.48,74784.78,11.4,-0.68807,0.00015,26.75758]
[1779891808761,31.48,74785.44,11.4,-0.68797,0.00015,26.76154]
[1779891808863,31.48,74786.81,11.4,-0.68776,0.00015,26.76974]
[1779891810029,31.48,74786.81,11.4,-0.68776,0.00015,26.76974]
[1779891810940,31.48,74788.0,11.4,-0.68758,0.00015,26.77686]
[1779891815103,31.48,74785.49,11.4,-0.68797,0.00015,26.75917]
[1779891815452,31.48,74784.85,11.4,-0.68806,0.00015,26.75559]
[1779891819480,31.48,74781.15,11.4,-0.68859,0.00015,26.73425]
[1779891824515,31.48,74782.22,11.4,-0.68842,0.00015,26.74111]
[1779891829550,31.49,74782.02,11.4,-0.68844,0.00015,26.74047]
[1779891832231,31.49,74782.75,11.4,-0.68832,0.00015,26.74498]
[1779891832694,31.49,74782.75,11.4,-0.68832,0.00015,26.74498]
[1779891833031,31.49,74782.75,11.4,-0.68832,0.00015,26.74498]
[1779891833107,31.49,74790.74,11.4,-0.68713,0.00015,26.79196]
[1779891833142,31.49,74790.74,11.4,-0.68713,0.00015,26.79196]
[1779891833578,31.49,74799.7,11.4,-0.6858,0.00015,26.84418]
[1779891835014,31.49,74801.87,11.4,-0.68547,0.00015,26.85681]
[1779891840437,31.49,74799.47,11.4,-0.68583,0.00015,26.84289]
[1779891840515,31.49,74799.47,11.4,-0.68583,0.00015,26.84289]
[1779891840591,31.49,74799.47,11.4,-0.68583,0.00015,26.84289]
[1779891840627,31.49,74796.1,11.4,-0.68633,0.00015,26.8233]
[1779891843327,31.49,74793.71,11.4,-0.68668,0.00015,26.8095]
[1779891843785,31.49,74787.05,11.4,-0.68767,0.00015,26.77057]
[1779891844656,31.49,74781.07,11.4,-0.68856,0.00015,26.73553]
[1779891845663,31.49,74775.68,11.4,-0.68936,0.00015,26.70388]
[1779891847678,31.49,74776.6,11.4,-0.68921,0.00015,26.70957]
[1779891852712,31.49,74774.15,11.4,-0.68956,0.00015,26.69579]
[1779891856741,31.5,74770.41,11.4,-0.6901,0.00015,26.67427]
[1779891858757,31.5,74765.81,11.4,-0.69077,0.00015,26.64734]
[1779891861778,31.5,74761.96,11.4,-0.69133,0.00015,26.62505]
[1779891866813,31.51,74764.12,11.4,-0.69098,0.00015,26.6389]
[1779891871848,31.51,74764.67,11.4,-0.69088,0.00015,26.6402]
[1779891874955,31.51,74764.86,11.4,-0.69085,0.00015,26.64152]
[1779891874989,31.51,74764.57,11.4,-0.69088,0.00015,26.64018]
[1779891876010,31.51,74764.57,11.4,-0.69088,0.00015,26.64018]
[1779891876069,31.51,74765.62,11.4,-0.69072,0.00015,26.64659]
[1779891876883,31.51,74769.47,11.4,-0.69015,0.00015,26.66956]
[1779891877892,31.51,74774.82,11.4,-0.68936,0.00015,26.70113]
[1779891879910,31.52,74780.06,11.4,-0.68857,0.00015,26.73238]
[1779891884332,31.52,74780.68,11.4,-0.68846,0.00015,26.73645]
[1779891884972,31.52,74780.68,11.4,-0.68846,0.00015,26.73645]
[1779891885070,31.52,74776.73,11.4,-0.68905,0.00015,26.71333]
[1779891886961,31.52,74770.71,11.4,-0.68993,0.00015,26.67811]
[1779891887968,31.52,74766.23,11.4,-0.69059,0.00015,26.65178]
[1779891890977,31.52,74763.52,11.4,-0.69098,0.00015,26.63609]
[1779891890989,31.52,74763.04,11.4,-0.69105,0.00015,26.63343]
[1779891891798,31.52,74763.04,11.4,-0.69105,0.00015,26.63343]
[1779891891969,31.52,74763.04,11.4,-0.69105,0.00015,26.63343]
[1779891891996,31.52,74761.72,11.4,-0.69124,0.00015,26.6258]
[1779891893823,31.52,74761.29,11.4,-0.6913,0.00015,26.62326]
[1779891894010,31.52,74762.22,11.4,-0.69116,0.00015,26.6288]
[1779891894974,31.52,74762.22,11.4,-0.69116,0.00015,26.6288]
[1779891897477,31.53,74763.06,11.4,-0.69103,0.00015,26.63417]
[1779891898970,31.53,74761.27,11.4,-0.69129,0.00015,26.62374]
[1779891899051,31.53,74761.2,11.4,-0.69129,0.00015,26.62352]
[1779891903080,31.53,74765.22,11.4,-0.69068,0.00015,26.64809]
[1779891906100,31.53,74768.72,11.4,-0.69015,0.00015,26.66929]
[1779891908115,31.53,74773.28,11.4,-0.68947,0.00015,26.69647]
[1779891909122,31.54,74768.81,11.4,-0.69012,0.00015,26.67022]
[1779891912147,31.54,74772.67,11.4,-0.68954,0.00015,26.69342]
[1779891915168,31.54,74775.54,11.4,-0.68911,0.00015,26.71067]
[1779891920203,31.54,74776.57,11.4,-0.68894,0.00015,26.71728]
[1779891922217,31.54,74779.68,11.4,-0.68847,0.00015,26.73577]
[1779891923224,31.54,74783.73,11.4,-0.68787,0.00015,26.75961]
[1779891924502,31.54,74783.73,11.4,-0.68787,0.00015,26.75961]
[1779891924977,31.54,74783.73,11.4,-0.68787,0.00015,26.75961]
[1779891925071,31.54,74786.98,11.4,-0.68738,0.00015,26.77876]
[1779891927013,31.54,74785.59,11.4,-0.68759,0.00015,26.77064]
[1779891927044,31.54,74785.59,11.4,-0.68759,0.00015,26.77064]
[1779891927230,31.54,74791.52,11.4,-0.68671,0.00015,26.80538]
[1779891927254,31.54,74806.63,11.4,-0.68446,0.00015,26.89299]
[1779891928871,31.54,74807.41,11.4,-0.68434,0.00015,26.89747]
[1779891930024,31.54,74812.82,11.4,-0.68354,0.00015,26.92854]
[1779891930375,31.54,74812.82,11.4,-0.68354,0.00015,26.92854]
[1779891931174,31.54,74816.98,11.4,-0.68294,0.00015,26.94925]
[1779891932081,31.54,74810.03,11.4,-0.68397,0.00015,26.90927]
[1779891932366,31.54,74810.03,11.4,-0.68397,0.00015,26.90927]
[1779891932386,31.54,74803.88,11.4,-0.68489,0.00015,26.87378]
[1779891934278,31.54,74803.35,11.4,-0.68497,0.00015,26.8707]
[1779891935189,31.54,74804.61,11.4,-0.68478,0.00015,26.87797]
[1779891939660,31.54,74802.73,11.4,-0.68507,0.00015,26.86698]
[1779891940121,31.54,74802.78,11.4,-0.68506,0.00015,26.86725]
[1779891940289,31.54,74802.78,11.4,-0.68506,0.00015,26.86725]
[1779891941104,31.54,74802.78,11.4,-0.68506,0.00015,26.86725]
[1779891949533,31.54,74803.05,11.4,-0.68502,0.00015,26.86864]
[1779891954453,31.54,74794.66,11.4,-0.68628,0.00015,26.81982]
[1779891956307,31.54,74795.47,11.4,-0.68615,0.00015,26.82454]
[1779891956474,31.54,74788.78,11.4,-0.68715,0.00015,26.78558]
[1779891957476,31.54,74783.02,11.4,-0.688,0.00015,26.75194]
[1779891960123,31.54,74778.98,11.4,-0.6886,0.00015,26.72848]
[1779891965539,31.54,74780.68,11.4,-0.68833,0.00015,26.73884]
[1779891967300,31.54,74782.0,11.4,-0.68814,0.00015,26.74664]
[1779891968080,31.54,74790.35,11.4,-0.68689,0.00015,26.79551]
[1779891969252,31.54,74790.35,11.4,-0.68689,0.00015,26.79551]
[1779891968553,31.54,74801.0,11.4,-0.68531,0.00015,26.85739]
[1779891969846,31.54,74801.0,11.4,-0.68531,0.00015,26.85739]
[1779891970128,31.54,74805.07,11.4,-0.68471,0.00015,26.88084]
[1779891970290,31.54,74805.07,11.4,-0.68471,0.00015,26.88084]
[1779891970761,31.54,74805.07,11.4,-0.68471,0.00015,26.88084]
[1779891970824,31.54,74802.29,11.4,-0.68512,0.00015,26.86476]
[1779891971621,31.54,74802.29,11.4,-0.68512,0.00015,26.86476]
[1779891971923,31.54,74802.29,11.4,-0.68512,0.00015,26.86476]
[1779891972170,31.54,74789.32,11.4,-0.68705,0.00015,26.78938]
[1779891972581,31.54,74782.07,11.4,-0.68813,0.00015,26.747]
[1779891977616,31.55,74775.92,11.4,-0.68903,0.00015,26.71123]
[1779891982651,31.55,74772.89,11.4,-0.68946,0.00015,26.6939]
[1779891987686,31.55,74771.69,11.4,-0.68963,0.00015,26.68736]
[1779891992721,31.55,74771.01,11.4,-0.68973,0.00015,26.6808]
[1779891997756,31.56,74773.34,11.4,-0.68937,0.00015,26.69509]
[1779892000787,31.56,74779.69,11.4,-0.68842,0.00015,26.73271]
[1779892001829,31.56,74779.69,11.4,-0.68842,0.00015,26.73271]
[1779892001895,31.56,74779.69,11.4,-0.68842,0.00015,26.73271]
[1779892002033,31.56,74779.69,11.4,-0.68842,0.00015,26.73271]
[1779892002096,31.56,74779.69,11.4,-0.68842,0.00015,26.73271]
[1779892002801,31.56,74772.95,11.4,-0.68942,0.00015,26.69296]
[1779892004815,31.56,74772.36,11.4,-0.6895,0.00015,26.68974]
[1779892006829,31.56,74776.19,11.4,-0.68893,0.00015,26.71249]
[1779892010522,31.56,74777.31,11.4,-0.68876,0.00015,26.71937]
[1779892010701,31.56,74777.31,11.4,-0.68876,0.00015,26.71937]
[1779892010857,31.56,74779.74,11.4,-0.6884,0.00015,26.73372]
[1779892011927,31.56,74779.74,11.4,-0.6884,0.00015,26.73372]
[1779892012029,31.56,74780.78,11.4,-0.68824,0.00015,26.73997]
[1779892015202,31.56,74777.73,11.4,-0.68869,0.00015,26.72216]
[1779892015269,31.56,74777.07,11.4,-0.68878,0.00015,26.71845]
[1779892015893,31.56,74771.37,11.4,-0.68962,0.00015,26.68493]
[1779892017974,31.56,74769.87,11.4,-0.68984,0.00015,26.67618]
[1779892018074,31.56,74769.42,11.4,-0.6899,0.00015,26.67379]
[1779892020928,31.56,74765.9,11.4,-0.69042,0.00015,26.65329]
[1779892021943,31.57,74761.24,11.4,-0.6911,0.00015,26.62586]
[1779892022512,31.57,74761.24,11.4,-0.6911,0.00015,26.62586]
[1779892022950,31.57,74760.44,11.4,-0.69121,0.00015,26.62128]
[1779892028122,31.57,74762.15,11.4,-0.69094,0.00015,26.63217]
[1779892028219,31.57,74766.88,11.4,-0.69023,0.00015,26.66049]
[1779892028992,31.57,74771.77,11.4,-0.68951,0.00015,26.68931]
[1779892033021,31.57,74770.52,11.4,-0.68968,0.00015,26.68262]
[1779892036043,31.58,74763.6,11.4,-0.69069,0.00015,26.64215]
[1779892041094,31.58,74760.11,11.4,-0.69119,0.00015,26.62212]
[1779892042099,31.58,74755.07,11.4,-0.69193,0.00015,26.59237]
[1779892047135,31.58,74757.37,11.4,-0.69159,0.00015,26.60607]
[1779892050492,31.58,74757.24,11.4,-0.6916,0.00015,26.6055]
[1779892050910,31.58,74757.24,11.4,-0.6916,0.00015,26.6055]
[1779892051548,31.58,74756.37,11.4,-0.69174,0.00015,26.59739]
[1779892052173,31.58,74753.47,11.4,-0.69216,0.00015,26.58035]
[1779892053428,31.58,74752.24,11.4,-0.69235,0.00015,26.57306]
[1779892054186,31.58,74753.29,11.4,-0.69219,0.00015,26.57934]
[1779892055307,31.58,74753.29,11.4,-0.69219,0.00015,26.57934]
[1779892056266,31.58,74752.69,11.4,-0.69228,0.00015,26.5758]
[1779892056206,31.58,74752.45,11.4,-0.69232,0.00015,26.57428]
[1779892056788,31.58,74752.45,11.4,-0.69232,0.00015,26.57428]
[1779892057227,31.58,74752.45,11.4,-0.69232,0.00015,26.57428]
[1779892057284,31.58,74723.05,11.4,-0.69664,0.00015,26.3978]
[1779892058214,31.58,74704.1,11.4,-0.69939,0.00015,26.2832]
[1779892058379,31.58,74704.1,11.4,-0.69939,0.00015,26.2832]
[1779892058893,31.58,74704.1,11.4,-0.69939,0.00015,26.2832]
[1779892059221,31.58,74711.59,11.4,-0.69829,0.00015,26.32904]
[1779892060230,31.58,74723.53,11.4,-0.69655,0.00015,26.40125]
[1779892060749,31.58,74723.53,11.4,-0.69655,0.00015,26.40125]
[1779892061238,31.58,74740.4,11.4,-0.69408,0.00015,26.5025]
[1779892062245,31.58,74748.56,11.4,-0.69289,0.00015,26.55107]
[1779892062551,31.58,74748.56,11.4,-0.69289,0.00015,26.55107]
[1779892063252,31.58,74752.39,11.4,-0.69233,0.00015,26.57364]
[1779892065589,31.58,74753.28,11.4,-0.69221,0.00015,26.57848]
[1779892066331,31.58,74753.28,11.4,-0.69221,0.00015,26.57848]
[1779892066273,31.58,74755.8,11.4,-0.69185,0.00015,26.59326]
[1779892067286,31.58,74752.86,11.4,-0.69228,0.00015,26.57557]
[1779892068288,31.58,74749.41,11.4,-0.6928,0.00015,26.55484]
[1779892070427,31.57,74750.94,11.4,-0.69258,0.00015,26.56361]
[1779892071318,31.57,74750.94,11.4,-0.69258,0.00015,26.56361]
[1779892073323,31.57,74755.05,11.4,-0.69199,0.00015,26.58756]
[1779892074473,31.57,74751.62,11.4,-0.6925,0.00015,26.56697]
[1779892075268,31.57,74751.62,11.4,-0.6925,0.00015,26.56697]
[1779892075337,31.57,74740.69,11.4,-0.69411,0.00015,26.50144]
[1779892076144,31.57,74740.69,11.4,-0.69411,0.00015,26.50144]
[1779892076200,31.57,74740.69,11.4,-0.69411,0.00015,26.50144]
[1779892076383,31.57,74705.87,11.4,-0.69923,0.00015,26.29037]
[1779892076765,31.57,74705.87,11.4,-0.69923,0.00015,26.29037]
[1779892076950,31.57,74705.87,11.4,-0.69923,0.00015,26.29037]
[1779892077263,31.57,74705.87,11.4,-0.69923,0.00015,26.29037]
[1779892077400,31.57,74685.44,11.4,-0.70221,0.00015,26.16469]
[1779892077764,31.57,74685.44,11.4,-0.70221,0.00015,26.16469]
[1779892078001,31.57,74685.44,11.4,-0.70221,0.00015,26.16469]
[1779892078350,31.57,74685.44,11.4,-0.70221,0.00015,26.16469]
[1779892078386,31.57,74685.97,11.4,-0.70213,0.00015,26.1679]
[1779892080401,31.57,74683.2,11.4,-0.70254,0.00015,26.15067]
[1779892081337,31.57,74683.2,11.4,-0.70254,0.00015,26.15067]
[1779892081410,31.57,74684.83,11.4,-0.7023,0.00015,26.1607]
[1779892082424,31.57,74688.49,11.4,-0.70177,0.00015,26.18324]
[1779892087982,31.57,74690.36,11.4,-0.7015,0.00015,26.19451]
[1779892090552,31.56,74694.61,11.4,-0.70089,0.00015,26.22037]
[1779892092320,31.56,74698.35,11.4,-0.70035,0.00015,26.24314]
[1779892097602,31.56,74700.6,11.4,-0.70004,0.00015,26.25635]
[1779892099741,31.56,74701.91,11.4,-0.69985,0.00015,26.26426]
[1779892099855,31.56,74701.58,11.4,-0.6999,0.00015,26.26212]
[1779892100623,31.56,74710.22,11.4,-0.69864,0.00015,26.31481]
[1779892102637,31.56,74709.68,11.4,-0.69873,0.00015,26.31116]
[1779892106162,31.56,74711.01,11.4,-0.69855,0.00015,26.31893]
[1779892106207,31.56,74703.88,11.4,-0.6996,0.00015,26.27507]
[1779892106665,31.56,74696.76,11.4,-0.70063,0.00015,26.23141]
[1779892109686,31.55,74693.11,11.4,-0.70117,0.00015,26.20869]
[1779892112830,31.55,74693.61,11.4,-0.70112,0.00015,26.20844]
[1779892112931,31.55,74693.08,11.4,-0.7012,0.00015,26.20509]
[1779892118750,31.55,74693.05,11.4,-0.70122,0.00015,26.20438]
[1779892122784,31.55,74691.98,11.4,-0.70138,0.00015,26.19754]
[1779892122886,31.55,74692.36,11.4,-0.70133,0.00015,26.19981]
[1779892126439,31.55,74689.6,11.4,-0.70173,0.00015,26.18266]
[1779892126446,31.55,74688.11,11.4,-0.70195,0.00015,26.17336]
[1779892127441,31.55,74688.11,11.4,-0.70195,0.00015,26.17336]
[1779892128390,31.55,74689.74,11.4,-0.70171,0.00015,26.18342]
[1779892128962,31.55,74690.28,11.4,-0.70164,0.00015,26.18664]
[1779892128975,31.55,74690.28,11.4,-0.70164,0.00015,26.18664]
[1779892129005,31.55,74693.64,11.4,-0.70115,0.00015,26.20735]
[1779892129829,31.55,74702.28,11.4,-0.69989,0.00015,26.26034]
[1779892130836,31.55,74706.36,11.4,-0.6993,0.00015,26.2852]
[1779892131674,31.55,74706.36,11.4,-0.6993,0.00015,26.2852]
[1779892131954,31.55,74706.36,11.4,-0.6993,0.00015,26.2852]
[1779892132184,31.55,74706.36,11.4,-0.6993,0.00015,26.2852]
[1779892132214,31.55,74701.94,11.4,-0.69995,0.00015,26.25787]
[1779892132901,31.55,74701.94,11.4,-0.69995,0.00015,26.25787]
[1779892132939,31.55,74699.09,11.4,-0.70037,0.00015,26.24038]
[1779892134864,31.55,74695.56,11.4,-0.70089,0.00015,26.21849]
[1779892139899,31.54,74694.22,11.4,-0.70109,0.00015,26.20981]
[1779892141496,31.54,74694.22,11.4,-0.70109,0.00015,26.20981]
[1779892141861,31.54,74691.35,11.4,-0.70151,0.00015,26.19204]
[1779892142345,31.54,74691.35,11.4,-0.70151,0.00015,26.19204]
[1779892142407,31.54,74681.8,11.4,-0.7029,0.00015,26.13293]
[1779892142920,31.54,74674.31,11.4,-0.70399,0.00015,26.08643]
[1779892144225,31.54,74674.31,11.4,-0.70399,0.00015,26.08643]
[1779892144319,31.54,74671.79,11.4,-0.70436,0.00015,26.07081]
[1779892144975,31.54,74671.79,11.4,-0.70436,0.00015,26.07081]
[1779892144993,31.54,74669.96,11.4,-0.70462,0.00014,26.05941]
[1779892146230,31.54,74669.96,11.4,-0.70462,0.00014,26.05941]
[1779892148933,31.54,74668.4,11.4,-0.70484,0.00014,26.04984]
[1779892152038,31.55,74664.59,11.4,-0.70539,0.00014,26.02624]
[1779892153251,31.55,74664.59,11.4,-0.70539,0.00014,26.02624]
[1779892153260,31.55,74665.14,11.4,-0.70531,0.00014,26.02979]
[1779892154386,31.55,74665.14,11.4,-0.70531,0.00014,26.02979]
[1779892154456,31.55,74685.99,11.4,-0.70228,0.00015,26.15939]
[1779892155042,31.55,74707.2,11.4,-0.69919,0.00015,26.28984]
[1779892156048,31.55,74717.61,11.4,-0.69767,0.00015,26.35324]
[1779892157057,31.55,74719.17,11.4,-0.69744,0.00015,26.36254]
[1779892158065,31.54,74725.28,11.4,-0.69655,0.00015,26.39937]
[1779892158682,31.54,74725.28,11.4,-0.69655,0.00015,26.39937]
[1779892159072,31.54,74730.15,11.4,-0.69584,0.00015,26.42857]
[1779892160223,31.54,74730.15,11.4,-0.69584,0.00015,26.42857]
[1779892160324,31.54,74727.46,11.4,-0.69625,0.00015,26.41185]
[1779892161417,31.54,74727.46,11.4,-0.69625,0.00015,26.41185]
[1779892161438,31.54,74727.43,11.4,-0.69626,0.00015,26.41148]
[1779892163100,31.54,74732.2,11.4,-0.69557,0.00015,26.4401]
[1779892165114,31.54,74726.49,11.4,-0.69641,0.00015,26.40519]
[1779892170030,31.53,74723.87,11.4,-0.69682,0.00015,26.38857]
[1779892170149,31.53,74724.16,11.4,-0.69678,0.00015,26.39031]
[1779892170604,31.53,74724.16,11.4,-0.69678,0.00015,26.39031]
[1779892171304,31.53,74724.16,11.4,-0.69678,0.00015,26.39031]
[1779892171366,31.53,74724.16,11.4,-0.69678,0.00015,26.39031]
[1779892171467,31.53,74726.4,11.4,-0.69647,0.00015,26.40037]
[1779892172335,31.53,74726.4,11.4,-0.69647,0.00015,26.40037]
[1779892172402,31.53,74726.4,11.4,-0.69647,0.00015,26.40037]
[1779892173170,31.53,74732.98,11.4,-0.69551,0.00015,26.43994]
[1779892176191,31.53,74739.62,11.4,-0.69453,0.00015,26.48001]
[1779892180220,31.53,74732.36,11.4,-0.6956,0.00015,26.43634]
[1779892185254,31.53,74731.43,11.4,-0.69573,0.00015,26.43095]
[1779892189282,31.53,74737.84,11.4,-0.69479,0.00015,26.46974]
[1779892190290,31.53,74742.13,11.4,-0.69415,0.00015,26.49552]
[1779892191626,31.53,74743.81,11.4,-0.69391,0.00015,26.50559]
[1779892192134,31.53,74743.81,11.4,-0.69391,0.00015,26.50559]
[1779892193164,31.53,74746.82,11.4,-0.69346,0.00015,26.5236]
[1779892193312,31.53,74756.59,11.4,-0.69202,0.00015,26.58187]
[1779892193737,31.53,74756.59,11.4,-0.69202,0.00015,26.58187]
[1779892194319,31.53,74762.21,11.4,-0.6912,0.00015,26.61517]
[1779892196772,31.53,74760.06,11.4,-0.69152,0.00015,26.60217]
[1779892197340,31.53,74755.99,11.4,-0.69212,0.00015,26.57787]
[1779892201088,31.53,74754.42,11.4,-0.69236,0.00015,26.56827]
[1779892201329,31.53,74754.42,11.4,-0.69236,0.00015,26.56827]
[1779892201558,31.53,74754.42,11.4,-0.69236,0.00015,26.56827]
[1779892201368,31.53,74755.28,11.4,-0.69224,0.00015,26.57332]
[1779892202375,31.53,74752.82,11.4,-0.6926,0.00015,26.55858]
[1779892202679,31.53,74752.82,11.4,-0.6926,0.00015,26.55858]
[1779892203205,31.53,74752.82,11.4,-0.6926,0.00015,26.55858]
[1779892204358,31.53,74752.21,11.4,-0.69269,0.00015,26.55487]
[1779892204389,31.53,74756.24,11.4,-0.6921,0.00015,26.57883]
[1779892206276,31.53,74759.53,11.4,-0.69161,0.00015,26.5984]
[1779892206404,31.53,74772.57,11.4,-0.68968,0.00015,26.67573]
[1779892207260,31.53,74772.57,11.4,-0.68968,0.00015,26.67573]
[1779892207413,31.53,74794.74,11.4,-0.68639,0.00015,26.80561]
[1779892208418,31.53,74805.43,11.4,-0.6848,0.00015,26.86778]
[1779892209395,31.53,74805.43,11.4,-0.6848,0.00015,26.86778]
[1779892209429,31.53,74811.43,11.4,-0.6839,0.00015,26.90238]
[1779892211184,31.53,74813.44,11.4,-0.6836,0.00015,26.91389]
[1779892211446,31.53,74808.76,11.4,-0.6843,0.00015,26.88687]
[1779892211614,31.53,74808.76,11.4,-0.6843,0.00015,26.88687]
[1779892212453,31.53,74802.65,11.4,-0.68521,0.00015,26.85151]
[1779892213378,31.53,74802.65,11.4,-0.68521,0.00015,26.85151]
[1779892213875,31.53,74804.76,11.4,-0.6849,0.00015,26.86371]
[1779892214878,31.53,74805.73,11.4,-0.68476,0.00015,26.8693]
[1779892217379,31.53,74807.85,11.4,-0.68444,0.00015,26.88148]
[1779892217736,31.53,74807.7,11.4,-0.68447,0.00015,26.88058]
[1779892218467,31.53,74807.7,11.4,-0.68447,0.00015,26.88058]
[1779892218481,31.53,74807.7,11.4,-0.68447,0.00015,26.88058]
[1779892218495,31.53,74802.63,11.4,-0.68522,0.00015,26.85123]
[1779892218720,31.53,74802.63,11.4,-0.68522,0.00015,26.85123]
[1779892219502,31.53,74798.91,11.4,-0.68578,0.00015,26.82965]
[1779892220509,31.53,74793.78,11.4,-0.68654,0.00015,26.79983]
[1779892225549,31.53,74793.58,11.4,-0.68656,0.00015,26.7989]
[1779892226013,31.53,74793.58,11.4,-0.68656,0.00015,26.7989]
[1779892226555,31.53,74802.4,11.4,-0.68525,0.00015,26.85017]
[1779892226902,31.53,74802.4,11.4,-0.68525,0.00015,26.85017]
[1779892226971,31.53,74802.4,11.4,-0.68525,0.00015,26.85017]
[1779892227562,31.53,74808.27,11.4,-0.68437,0.00015,26.88411]
[1779892230584,31.53,74812.95,11.4,-0.68368,0.00015,26.91101]
[1779892232598,31.53,74817.61,11.4,-0.683,0.00015,26.93458]
[1779892232834,31.53,74817.61,11.4,-0.683,0.00015,26.93458]
[1779892236192,31.53,74821.18,11.4,-0.68247,0.00015,26.95486]
[1779892236630,31.53,74827.38,11.4,-0.68155,0.00015,26.99022]
[1779892238415,31.53,74834.63,11.4,-0.68047,0.00015,27.03123]
[1779892241470,31.53,74839.93,11.4,-0.67969,0.00015,27.06083]
[1779892245051,31.52,74838.66,11.4,-0.67989,0.00015,27.05335]
[1779892246154,31.52,74836.35,11.4,-0.68024,0.00015,27.04011]
[1779892246168,31.52,74845.66,11.4,-0.67884,0.00015,27.09264]
[1779892247707,31.52,74846.14,11.4,-0.67878,0.00015,27.095]
[1779892249721,31.52,74842.44,11.4,-0.67935,0.00015,27.07376]
[1779892254756,31.51,74841.58,11.4,-0.6795,0.00015,27.06806]
[1779892255674,31.51,74841.58,11.4,-0.6795,0.00015,27.06806]
[1779892255905,31.51,74845.22,11.4,-0.67896,0.00015,27.08846]
[1779892256770,31.51,74850.73,11.4,-0.67813,0.00015,27.11932]
[1779892260098,31.51,74846.41,11.4,-0.6788,0.00015,27.09449]
[1779892263438,31.51,74842.86,11.4,-0.67934,0.00015,27.07408]
[1779892263461,31.51,74841.98,11.4,-0.67948,0.00015,27.06876]
[1779892264161,31.51,74836.45,11.4,-0.68031,0.00015,27.03741]
[1779892265004,31.51,74836.45,11.4,-0.68031,0.00015,27.03741]
[1779892265069,31.51,74837.27,11.4,-0.68019,0.00015,27.04192]
[1779892266841,31.5,74845.26,11.4,-0.679,0.00015,27.08684]
[1779892268042,31.5,74845.26,11.4,-0.679,0.00015,27.08684]
[1779892268061,31.5,74849.28,11.4,-0.6784,0.00015,27.10932]
[1779892270281,31.5,74847.2,11.4,-0.67872,0.00015,27.09739]
[1779892270321,31.5,74847.81,11.4,-0.67864,0.00015,27.10062]
[1779892270915,31.5,74847.81,11.4,-0.67864,0.00015,27.10062]
[1779892271442,31.5,74847.81,11.4,-0.67864,0.00015,27.10062]
[1779892272150,31.5,74851.45,11.4,-0.6781,0.00015,27.1207]
[1779892272175,31.5,74852.66,11.4,-0.67792,0.00015,27.1275]
[1779892273890,31.5,74860.63,11.4,-0.67673,0.00015,27.17173]
[1779892274897,31.5,74854.47,11.4,-0.67766,0.00015,27.13721]
[1779892276037,31.5,74858.32,11.4,-0.67709,0.00015,27.15854]
[1779892278438,31.49,74860.01,11.4,-0.67684,0.00015,27.16777]
[1779892278537,31.49,74870.72,11.4,-0.67524,0.00015,27.22703]
[1779892278821,31.49,74870.72,11.4,-0.67524,0.00015,27.22703]
[1779892278866,31.49,74870.72,11.4,-0.67524,0.00015,27.22703]
[1779892279431,31.49,74870.72,11.4,-0.67524,0.00015,27.22703]
[1779892279469,31.49,74870.72,11.4,-0.67524,0.00015,27.22703]
[1779892279474,31.49,74876.89,11.4,-0.67431,0.00015,27.26116]
[1779892280346,31.49,74890.82,11.4,-0.6722,0.00015,27.33776]
[1779892281532,31.49,74890.82,11.4,-0.6722,0.00015,27.33776]
[1779892281583,31.49,74897.54,11.4,-0.67119,0.00015,27.37438]
[1779892282076,31.49,74901.55,11.4,-0.67058,0.00015,27.39628]
[1779892283567,31.49,74901.55,11.4,-0.67058,0.00015,27.39628]
[1779892283631,31.49,74900.19,11.4,-0.67078,0.00015,27.38892]
[1779892284090,31.49,74891.9,11.4,-0.67204,0.00015,27.34351]
[1779892285096,31.49,74887.76,11.4,-0.67268,0.00015,27.32058]
[1779892286104,31.49,74893.61,11.4,-0.6718,0.00015,27.35238]
[1779892287238,31.49,74893.61,11.4,-0.6718,0.00015,27.35238]
[1779892287340,31.49,74894.35,11.4,-0.67168,0.00015,27.35651]
[1779892287929,31.49,74894.35,11.4,-0.67168,0.00015,27.35651]
[1779892288118,31.49,74893.65,11.4,-0.67179,0.00015,27.35276]
[1779892293153,31.49,74888.28,11.4,-0.67262,0.00015,27.3203]
[1779892295167,31.48,74894.88,11.4,-0.67165,0.00015,27.35532]
[1779892298189,31.48,74887.44,11.4,-0.67279,0.00015,27.31415]
[1779892300203,31.48,74896.03,11.4,-0.67149,0.00015,27.36103]
[1779892301210,31.48,74901.48,11.4,-0.67067,0.00015,27.39065]
[1779892301838,31.48,74901.48,11.4,-0.67067,0.00015,27.39065]
[1779892302333,31.48,74901.48,11.4,-0.67067,0.00015,27.39065]
[1779892302924,31.48,74901.48,11.4,-0.67067,0.00015,27.39052]
[1779892303224,31.48,74901.26,11.4,-0.67071,0.00015,27.38919]
[1779892305913,31.48,74900.81,11.4,-0.67078,0.00015,27.3867]
[1779892306245,31.48,74900.84,11.4,-0.67078,0.00015,27.38684]
[1779892311574,31.48,74904.29,11.4,-0.67025,0.00015,27.40552]
[1779892311676,31.48,74904.39,11.4,-0.67024,0.00015,27.40603]
[1779892317322,31.48,74908.54,11.4,-0.66961,0.00015,27.42845]
[1779892319336,31.48,74918.59,11.4,-0.66809,0.00015,27.48257]
[1779892320586,31.47,74922.98,11.4,-0.66742,0.00015,27.50606]
[1779892320886,31.47,74922.98,11.4,-0.66742,0.00015,27.50606]
[1779892321478,31.47,74922.98,11.4,-0.66742,0.00015,27.50606]
[1779892321525,31.47,74926.97,11.4,-0.66681,0.00015,27.52742]
[1779892322362,31.47,74922.67,11.4,-0.66747,0.00015,27.50436]
[1779892322948,31.47,74922.67,11.4,-0.66747,0.00015,27.50436]
[1779892323369,31.47,74913.32,11.4,-0.66889,0.00015,27.45404]
[1779892324096,31.47,74913.32,11.4,-0.66889,0.00015,27.45404]
[1779892324376,31.47,74913.44,11.4,-0.66888,0.00015,27.45446]
[1779892328404,31.47,74904.96,11.4,-0.67017,0.00015,27.40861]
[1779892329670,31.47,74904.96,11.4,-0.67017,0.00015,27.40861]
[1779892329679,31.47,74900.17,11.4,-0.6709,0.00015,27.38255]
[1779892331426,31.47,74896.2,11.4,-0.67151,0.00015,27.36063]
[1779892333548,31.47,74891.0,11.4,-0.6723,0.00015,27.33189]
[1779892334450,31.47,74885.89,11.4,-0.67308,0.00015,27.3037]
[1779892338478,31.47,74877.52,11.4,-0.67438,0.00015,27.25646]
[1779892342082,31.46,74873.99,11.4,-0.67495,0.00015,27.23563]
[1779892342506,31.46,74873.91,11.4,-0.67497,0.00015,27.23483]
[1779892346976,31.45,74874.37,11.4,-0.67492,0.00015,27.23685]
[1779892347541,31.45,74881.21,11.4,-0.67388,0.00015,27.27471]
[1779892349555,31.45,74887.67,11.4,-0.67291,0.00015,27.3102]
[1779892354598,31.45,74885.07,11.4,-0.67333,0.00015,27.29237]
[1779892356612,31.45,74890.61,11.4,-0.67249,0.00015,27.32273]
[1779892361648,31.45,74895.3,11.4,-0.67179,0.00015,27.34823]
[1779892363752,31.45,74895.37,11.4,-0.67178,0.00015,27.34851]
[1779892363758,31.45,74893.08,11.4,-0.67213,0.00015,27.33586]
[1779892364148,31.45,74893.08,11.4,-0.67213,0.00015,27.33586]
[1779892364700,31.45,74893.08,11.4,-0.67213,0.00015,27.33586]
[1779892364741,31.45,74855.82,11.4,-0.67777,0.00015,27.12874]
[1779892365694,31.45,74817.17,11.4,-0.68356,0.00015,26.90936]
[1779892365895,31.45,74817.17,11.4,-0.68356,0.00015,26.90936]
[1779892366699,31.46,74795.8,11.4,-0.68668,0.00015,26.78805]
[1779892367362,31.46,74795.8,11.4,-0.68668,0.00015,26.78805]
[1779892367395,31.46,74795.8,11.4,-0.68668,0.00015,26.78805]
[1779892367441,31.46,74795.8,11.4,-0.68668,0.00015,26.78805]
[1779892367706,31.46,74795.19,11.4,-0.68678,0.00015,26.78418]
[1779892368267,31.46,74795.19,11.4,-0.68678,0.00015,26.78418]
[1779892368714,31.46,74794.36,11.4,-0.6869,0.00015,26.77941]
[1779892369097,31.46,74794.36,11.4,-0.6869,0.00015,26.77941]
[1779892369721,31.46,74800.7,11.4,-0.68595,0.00015,26.81645]
[1779892371735,31.46,74805.33,11.4,-0.68526,0.00015,26.84348]
[1779892372743,31.46,74800.49,11.4,-0.68598,0.00015,26.81538]
[1779892374757,31.46,74794.34,11.4,-0.68689,0.00015,26.77957]
[1779892375211,31.46,74794.34,11.4,-0.68689,0.00015,26.77957]
[1779892375483,31.46,74794.34,11.4,-0.68689,0.00015,26.77957]
[1779892376335,31.46,74792.82,11.4,-0.68712,0.00015,26.77074]
[1779892376754,31.46,74792.82,11.4,-0.68712,0.00015,26.77074]
[1779892376771,31.46,74786.06,11.4,-0.68812,0.00015,26.73119]
[1779892377777,31.46,74791.61,11.4,-0.6873,0.00015,26.76351]
[1779892379596,31.46,74791.27,11.4,-0.68735,0.00015,26.76163]
[1779892379656,31.46,74791.27,11.4,-0.68735,0.00015,26.76171]
[1779892380199,31.46,74791.27,11.4,-0.68735,0.00015,26.76171]
[1779892380216,31.46,74788.03,11.4,-0.68783,0.00015,26.74277]
[1779892380799,31.46,74782.26,11.4,-0.68869,0.00015,26.70887]
[1779892382633,31.46,74782.26,11.4,-0.68869,0.00015,26.70887]
[1779892382664,31.46,74779.23,11.4,-0.68914,0.00015,26.69091]
[1779892383042,31.46,74779.23,11.4,-0.68914,0.00015,26.69091]
[1779892383123,31.46,74784.41,11.4,-0.68837,0.00015,26.72151]
[1779892384632,31.46,74803.65,11.4,-0.6855,0.00015,26.83406]
[1779892385514,31.46,74803.65,11.4,-0.6855,0.00015,26.83406]
[1779892385564,31.46,74816.77,11.4,-0.68354,0.00015,26.91]
[1779892385861,31.46,74816.77,11.4,-0.68354,0.00015,26.91]
[1779892386746,31.46,74816.77,11.4,-0.68354,0.00015,26.91]
[1779892385900,31.46,74820.65,11.4,-0.68296,0.00015,26.93229]
[1779892387314,31.46,74820.65,11.4,-0.68296,0.00015,26.93229]
[1779892387655,31.46,74820.65,11.4,-0.68296,0.00015,26.93229]
[1779892387741,31.46,74819.88,11.4,-0.68307,0.00015,26.9278]
[1779892388857,31.46,74828.13,11.4,-0.68184,0.00015,26.97506]
[1779892390871,31.46,74833.32,11.4,-0.68106,0.00015,27.00454]
[1779892392885,31.46,74828.78,11.4,-0.68175,0.00015,26.97838]
[1779892393892,31.46,74832.62,11.4,-0.68118,0.00015,27.0002]
[1779892397500,31.46,74834.16,11.4,-0.68095,0.00015,27.00876]
[1779892397717,31.46,74836.44,11.4,-0.68062,0.00015,27.0215]
[1779892398349,31.46,74836.44,11.4,-0.68062,0.00015,27.0215]
[1779892398636,31.46,74836.44,11.4,-0.68062,0.00015,27.0215]
[1779892398762,31.46,74792.25,11.4,-0.68723,0.00015,26.76626]
[1779892398832,31.46,74792.25,11.4,-0.68723,0.00015,26.76626]
[1779892399767,31.46,74730.65,11.4,-0.69635,0.00015,26.39927]
[1779892400730,31.46,74707.83,11.4,-0.6997,0.00015,26.26011]
[1779892401111,31.46,74707.83,11.4,-0.6997,0.00015,26.26011]
[1779892401757,31.46,74707.83,11.4,-0.6997,0.00015,26.26011]
[1779892401797,31.47,74706.57,11.4,-0.69983,0.00015,26.25461]
[1779892402193,31.47,74706.57,11.4,-0.69983,0.00015,26.25461]
[1779892402295,31.47,74706.57,11.4,-0.69983,0.00015,26.25461]
[1779892402329,31.47,74697.31,11.4,-0.70119,0.00015,26.19742]
[1779892403000,31.47,74694.45,11.4,-0.70161,0.00015,26.17969]
[1779892403956,31.47,74694.45,11.4,-0.70161,0.00015,26.17969]
[1779892404011,31.47,74704.2,11.4,-0.70018,0.00015,26.23975]
[1779892405771,31.47,74704.2,11.4,-0.70018,0.00015,26.23975]
[1779892405837,31.47,74713.04,11.4,-0.69889,0.00015,26.29388]
[1779892406799,31.47,74713.04,11.4,-0.69889,0.00015,26.29388]
[1779892406022,31.47,74721.36,11.4,-0.69767,0.00015,26.34453]
[1779892408038,31.46,74707.26,11.4,-0.69975,0.00015,26.25788]
[1779892409059,31.46,74703.3,11.4,-0.70033,0.00015,26.23341]
[1779892410806,31.46,74703.3,11.4,-0.70033,0.00015,26.23341]
[1779892410058,31.46,74711.59,11.4,-0.69912,0.00015,26.28431]
[1779892411064,31.46,74718.1,11.4,-0.69818,0.00015,26.32091]
[1779892412071,31.46,74719.3,11.4,-0.69801,0.00015,26.32799]
[1779892413080,31.46,74723.82,11.4,-0.69735,0.00015,26.35539]
[1779892414087,31.46,74726.58,11.4,-0.69695,0.00015,26.37201]
[1779892417110,31.46,74717.97,11.4,-0.69823,0.00015,26.31899]
[1779892418117,31.46,74711.24,11.4,-0.69922,0.00015,26.27762]
[1779892420158,31.46,74722.88,11.4,-0.69752,0.00015,26.34845]
[1779892421166,31.46,74723.18,11.4,-0.69748,0.00015,26.35007]
[1779892422173,31.46,74728.17,11.4,-0.69676,0.00015,26.38021]
[1779892423180,31.45,74733.54,11.4,-0.69597,0.00015,26.41255]
[1779892425194,31.45,74738.28,11.4,-0.69528,0.00015,26.44085]
[1779892426204,31.45,74732.23,11.4,-0.69618,0.00015,26.40395]
[1779892427211,31.45,74723.33,11.4,-0.6975,0.00015,26.34961]
[1779892428218,31.45,74729.95,11.4,-0.69653,0.00015,26.38966]
[1779892432246,31.45,74725.81,11.4,-0.69716,0.00015,26.36353]
[1779892436274,31.44,74728.77,11.4,-0.69675,0.00015,26.38063]
[1779892438288,31.44,74726.04,11.4,-0.69716,0.00015,26.36356]
[1779892441320,31.44,74722.94,11.4,-0.69764,0.00015,26.344]
[1779892443934,31.44,74725.37,11.4,-0.69729,0.00015,26.35839]
[1779892444341,31.43,74724.9,11.4,-0.69737,0.00015,26.3553]
[1779892445348,31.43,74732.3,11.4,-0.69628,0.00015,26.40008]
[1779892446303,31.43,74732.3,11.4,-0.69628,0.00015,26.40008]
[1779892446355,31.43,74742.03,11.4,-0.69485,0.00015,26.45873]
[1779892447728,31.43,74742.03,11.4,-0.69485,0.00015,26.45873]
[1779892447796,31.43,74759.76,11.4,-0.69224,0.00015,26.56494]
[1779892448369,31.43,74776.72,11.4,-0.68972,0.00015,26.6657]
[1779892449376,31.43,74781.88,11.4,-0.68896,0.00015,26.69602]
[1779892450383,31.43,74789.1,11.4,-0.68789,0.00015,26.73833]
[1779892454411,31.43,74791.04,11.4,-0.68763,0.00015,26.74882]
[1779892457600,31.42,74792.23,11.4,-0.68746,0.00015,26.75536]
[1779892457778,31.42,74794.71,11.4,-0.6871,0.00015,26.76967]
[1779892458071,31.42,74794.71,11.4,-0.6871,0.00015,26.76967]
[1779892458771,31.42,74795.68,11.4,-0.68696,0.00015,26.77512]
[1779892459094,31.42,74795.68,11.4,-0.68696,0.00015,26.77512]
[1779892459876,31.42,74812.22,11.4,-0.68449,0.00015,26.8712]
[1779892460162,31.42,74812.22,11.4,-0.68449,0.00015,26.8712]
[1779892460725,31.42,74825.38,11.4,-0.68252,0.00015,26.94712]
[1779892461476,31.41,74829.99,11.4,-0.68191,0.00015,26.97066]
[1779892463482,31.41,74828.58,11.4,-0.68212,0.00015,26.9625]
[1779892464724,31.41,74821.41,11.4,-0.6832,0.00015,26.92117]
[1779892465496,31.4,74816.79,11.4,-0.6839,0.00015,26.89441]
[1779892467933,31.4,74819.17,11.4,-0.68354,0.00015,26.90805]
[1779892472937,31.4,74816.69,11.4,-0.68394,0.00015,26.89044]
[1779892473861,31.4,74821.54,11.4,-0.68321,0.00015,26.91837]
[1779892475436,31.4,74822.61,11.4,-0.68305,0.00015,26.92448]
[1779892475452,31.4,74822.61,11.4,-0.68305,0.00015,26.92448]
[1779892476129,31.4,74822.66,11.4,-0.68305,0.00015,26.9247]
[1779892476209,31.4,74822.66,11.4,-0.68305,0.00015,26.9247]
[1779892476235,31.4,74822.66,11.4,-0.68305,0.00015,26.9247]
[1779892476573,31.4,74817.66,11.4,-0.6838,0.00015,26.89579]
[1779892478591,31.4,74823.08,11.4,-0.68299,0.00015,26.92699]
[1779892479034,31.4,74823.08,11.4,-0.68299,0.00015,26.92699]
[1779892479598,31.4,74825.07,11.4,-0.68269,0.00015,26.93839]
[1779892481632,31.4,74833.78,11.4,-0.68139,0.00015,26.98821]
[1779892482331,31.4,74833.78,11.4,-0.68139,0.00015,26.98821]
[1779892482796,31.4,74833.78,11.4,-0.68139,0.00015,26.98821]
[1779892482975,31.4,74852.65,11.4,-0.67855,0.00015,27.09542]
[1779892483376,31.4,74852.65,11.4,-0.67855,0.00015,27.09542]
[1779892483466,31.4,74852.65,11.4,-0.67855,0.00015,27.09542]
[1779892483963,31.4,74877.9,11.4,-0.67473,0.00015,27.23676]
[1779892484649,31.4,74888.94,11.4,-0.67307,0.00015,27.2976]
[1779892485585,31.4,74888.94,11.4,-0.67307,0.00015,27.2976]
[1779892485938,31.4,74888.94,11.4,-0.67307,0.00015,27.2976]
[1779892485964,31.4,74888.94,11.4,-0.67307,0.00015,27.2976]
[1779892485951,31.4,74889.38,11.4,-0.67301,0.00015,27.29968]
[1779892486629,31.4,74889.38,11.4,-0.67301,0.00015,27.29968]
[1779892486943,31.39,74891.18,11.4,-0.67274,0.00015,27.3094]
[1779892489684,31.39,74881.93,11.4,-0.67416,0.00015,27.25775]
[1779892494719,31.39,74883.98,11.4,-0.67389,0.00015,27.26789]
[1779892499754,31.38,74883.36,11.4,-0.67401,0.00015,27.26336]
[1779892503784,31.38,74889.09,11.4,-0.67317,0.00015,27.29431]
[1779892504789,31.37,74894.94,11.4,-0.67228,0.00015,27.3264]
[1779892506804,31.37,74891.11,11.4,-0.67287,0.00015,27.30509]
[1779892508818,31.37,74886.08,11.4,-0.67364,0.00015,27.27699]
[1779892509825,31.37,74882.33,11.4,-0.67422,0.00015,27.25603]
[1779892511839,31.36,74875.67,11.4,-0.6753,0.00015,27.21647]
[1779892513853,31.36,74884.21,11.4,-0.67402,0.00015,27.26343]
[1779892518889,31.35,74874.19,11.4,-0.67557,0.00015,27.20658]
[1779892520903,31.35,74879.43,11.4,-0.67479,0.00015,27.23525]
[1779892524931,31.34,74875.36,11.4,-0.67544,0.00015,27.21146]
[1779892526441,31.34,74876.48,11.4,-0.67528,0.00015,27.21744]
[1779892526945,31.34,74875.77,11.4,-0.6754,0.00015,27.21321]
[1779892527260,31.34,74875.77,11.4,-0.6754,0.00015,27.21321]
[1779892527952,31.34,74875.64,11.4,-0.67543,0.00015,27.21222]
[1779892528877,31.34,74875.64,11.4,-0.67543,0.00015,27.21222]
[1779892528959,31.34,74875.16,11.4,-0.67551,0.00015,27.20928]
[1779892530981,31.33,74867.98,11.4,-0.67661,0.00015,27.16854]
[1779892531987,31.33,74863.86,11.4,-0.67726,0.00015,27.14205]
[1779892534809,31.33,74865.51,11.4,-0.67702,0.00015,27.15092]
[1779892535013,31.33,74869.69,11.4,-0.67639,0.00015,27.17418]
[1779892536015,31.33,74876.84,11.4,-0.67531,0.00015,27.21397]
[1779892537576,31.33,74877.61,11.4,-0.6752,0.00015,27.21801]
[1779892538030,31.32,74878.46,11.4,-0.67508,0.00015,27.22248]
[1779892543065,31.32,74875.24,11.4,-0.67561,0.00015,27.20322]
[1779892546086,31.31,74879.48,11.4,-0.67499,0.00015,27.22618]
[1779892550756,31.31,74878.2,11.4,-0.6752,0.00015,27.21829]
[1779892550845,31.31,74878.2,11.4,-0.6752,0.00015,27.21829]
[1779892550953,31.31,74878.93,11.4,-0.67511,0.00015,27.22187]
[1779892551095,31.31,74878.93,11.4,-0.67511,0.00015,27.22187]
[1779892551704,31.31,74878.93,11.4,-0.67511,0.00015,27.22187]
[1779892551795,31.31,74861.19,11.4,-0.6778,0.00015,27.12206]
[1779892552340,31.31,74861.19,11.4,-0.6778,0.00015,27.12206]
[1779892552664,31.31,74847.48,11.4,-0.67988,0.00015,27.04416]
[1779892553138,31.31,74841.72,11.4,-0.68075,0.00015,27.01126]
[1779892555734,31.31,74841.27,11.4,-0.68082,0.00015,27.00852]
[1779892555769,31.3,74841.61,11.4,-0.68077,0.00015,27.01038]
[1779892556219,31.3,74850.29,11.4,-0.67946,0.00015,27.05991]
[1779892557166,31.3,74857.43,11.4,-0.67838,0.00015,27.10032]
[1779892559179,31.3,74853.65,11.4,-0.67897,0.00015,27.07857]
[1779892563185,31.3,74853.11,11.4,-0.67906,0.00015,27.07506]
[1779892563613,31.3,74853.11,11.4,-0.67906,0.00015,27.07506]
[1779892563662,31.3,74857.94,11.4,-0.67834,0.00015,27.10214]
[1779892564219,31.3,74864.79,11.4,-0.6773,0.00015,27.14085]
[1779892566428,31.3,74865.02,11.4,-0.67727,0.00015,27.14195]
[1779892566472,31.3,74868.28,11.4,-0.67678,0.00015,27.16012]
[1779892568177,31.3,74869.76,11.4,-0.67656,0.00015,27.16823]
[1779892568483,31.29,74873.61,11.4,-0.67599,0.00015,27.18963]
[1779892570107,31.29,74871.85,11.4,-0.67626,0.00015,27.17953]
[1779892570769,31.29,74874.62,11.4,-0.67585,0.00015,27.19461]
[1779892572867,31.29,74875.87,11.4,-0.67566,0.00015,27.20161]
[1779892573043,31.29,74876.98,11.4,-0.67551,0.00015,27.20735]
[1779892573281,31.29,74866.91,11.4,-0.67704,0.00015,27.15081]
[1779892575080,31.29,74866.91,11.4,-0.67704,0.00015,27.15081]
[1779892574288,31.29,74862.39,11.4,-0.67773,0.00015,27.12511]
[1779892575412,31.29,74862.39,11.4,-0.67773,0.00015,27.12511]
[1779892575841,31.29,74874.01,11.4,-0.67598,0.00015,27.19011]
[1779892576135,31.29,74874.01,11.4,-0.67598,0.00015,27.19011]
[1779892576781,31.28,74890.89,11.4,-0.67342,0.00015,27.28394]
[1779892577651,31.28,74890.89,11.4,-0.67342,0.00015,27.28394]
[1779892577664,31.28,74890.89,11.4,-0.67342,0.00015,27.28394]
[1779892577759,31.28,74897.88,11.4,-0.67236,0.00015,27.32227]
[1779892578951,31.28,74897.88,11.4,-0.67236,0.00015,27.32227]
[1779892579052,31.28,74891.5,11.4,-0.67334,0.00015,27.28669]
[1779892581141,31.28,74891.23,11.4,-0.67339,0.00015,27.28501]
[1779892581342,31.28,74891.1,11.4,-0.67341,0.00015,27.28415]
[1779892583545,31.28,74889.5,11.4,-0.67367,0.00015,27.27467]
[1779892583639,31.28,74890.33,11.4,-0.67355,0.00015,27.27928]
[1779892588199,31.27,74889.05,11.4,-0.67376,0.00015,27.27143]
[1779892588391,31.27,74891.85,11.4,-0.67334,0.00015,27.28682]
[1779892592419,31.26,74898.38,11.4,-0.6724,0.00015,27.3186]
[1779892594433,31.26,74903.45,11.4,-0.67164,0.00015,27.34588]
[1779892599904,31.26,74905.17,11.4,-0.67139,0.00015,27.35493]
[1779892600475,31.26,74909.17,11.4,-0.67079,0.00015,27.37667]
[1779892603058,31.26,74905.26,11.4,-0.6714,0.00015,27.3549]
[1779892606909,31.25,74901.83,11.4,-0.67193,0.00015,27.33584]
[1779892606971,31.25,74901.25,11.4,-0.67202,0.00015,27.33249]
[1779892607839,31.25,74901.25,11.4,-0.67202,0.00015,27.33249]
[1779892607904,31.25,74899.17,11.4,-0.67234,0.00015,27.3209]
[1779892608532,31.25,74894.52,11.4,-0.67305,0.00015,27.29518]
[1779892609539,31.25,74901.94,11.4,-0.67192,0.00015,27.3361]
[1779892611501,31.25,74900.4,11.4,-0.67216,0.00015,27.32756]
[1779892611553,31.25,74895.48,11.4,-0.67292,0.00015,27.3]
[1779892612676,31.25,74888.92,11.4,-0.67393,0.00015,27.26322]
[1779892613567,31.25,74883.77,11.4,-0.67471,0.00015,27.23452]
[1779892615581,31.25,74883.59,11.4,-0.67475,0.00015,27.23324]
[1779892618602,31.24,74872.76,11.4,-0.67641,0.00015,27.17197]
[1779892619609,31.24,74868.37,11.4,-0.67709,0.00015,27.14701]
[1779892621112,31.24,74868.37,11.4,-0.67709,0.00015,27.14701]
[1779892620616,31.24,74864.29,11.4,-0.67771,0.00015,27.12375]
[1779892621650,31.24,74855.0,11.4,-0.67913,0.00015,27.07083]
[1779892623017,31.24,74850.59,11.4,-0.6798,0.00015,27.04538]
[1779892623220,31.24,74850.59,11.4,-0.6798,0.00015,27.04538]
[1779892623408,31.24,74850.59,11.4,-0.6798,0.00015,27.04538]
[1779892623629,31.24,74850.59,11.4,-0.6798,0.00015,27.04538]
[1779892623900,31.24,74843.42,11.4,-0.68089,0.00015,27.00423]
[1779892625677,31.24,74832.27,11.4,-0.68258,0.00015,26.93988]
[1779892627691,31.24,74836.83,11.4,-0.68189,0.00015,26.96614]
[1779892628233,31.24,74836.83,11.4,-0.68189,0.00015,26.96614]
[1779892628732,31.24,74836.83,11.4,-0.68189,0.00015,26.96614]
[1779892629705,31.24,74830.17,11.4,-0.6829,0.00015,26.92759]
[1779892631719,31.24,74826.39,11.4,-0.68347,0.00015,26.90567]
[1779892633276,31.24,74823.57,11.4,-0.6839,0.00015,26.88931]
[1779892633734,31.24,74814.66,11.4,-0.68524,0.00015,26.83743]
[1779892635678,31.24,74813.72,11.4,-0.68538,0.00015,26.83201]
[1779892635958,31.24,74813.72,11.4,-0.68538,0.00015,26.83201]
[1779892638019,31.24,74815.76,11.4,-0.68507,0.00015,26.84406]
[1779892638064,31.24,74816.29,11.4,-0.68499,0.00015,26.84722]
[1779892640406,31.24,74817.9,11.4,-0.68474,0.00015,26.85671]
[1779892641087,31.24,74817.9,11.4,-0.68474,0.00015,26.85671]
[1779892640782,31.24,74819.91,11.4,-0.68444,0.00015,26.86848]
[1779892641788,31.24,74818.82,11.4,-0.6846,0.00015,26.86217]
[1779892642796,31.24,74824.17,11.4,-0.68379,0.00015,26.89333]
[1779892643329,31.24,74824.17,11.4,-0.68379,0.00015,26.89333]
[1779892644017,31.24,74824.17,11.4,-0.68379,0.00015,26.89333]
[1779892648838,31.24,74829.76,11.4,-0.68295,0.00015,26.92589]
[1779892650361,31.24,74831.21,11.4,-0.68273,0.00015,26.93428]
[1779892650745,31.24,74831.21,11.4,-0.68273,0.00015,26.93428]
[1779892650853,31.24,74835.84,11.4,-0.68203,0.00015,26.96101]
[1779892651448,31.24,74835.84,11.4,-0.68203,0.00015,26.96101]
[1779892651859,31.24,74842.46,11.4,-0.68105,0.00015,26.99593]
[1779892652868,31.24,74863.01,11.4,-0.67793,0.00015,27.11312]
[1779892653880,31.24,74869.94,11.4,-0.67688,0.00015,27.15222]
[1779892654382,31.24,74869.94,11.4,-0.67688,0.00015,27.15222]
[1779892655131,31.24,74869.56,11.4,-0.67694,0.00015,27.14991]
[1779892656677,31.24,74868.45,11.4,-0.67712,0.00015,27.14345]
[1779892656902,31.24,74891.33,11.4,-0.67364,0.00015,27.27142]
[1779892657394,31.24,74891.33,11.4,-0.67364,0.00015,27.27142]
[1779892657908,31.24,74905.89,11.4,-0.67142,0.00015,27.35165]
[1779892658914,31.24,74903.91,11.4,-0.67173,0.00015,27.34074]
[1779892659923,31.24,74899.52,11.4,-0.6724,0.00015,27.31651]
[1779892661108,31.23,74895.38,11.4,-0.67304,0.00015,27.29339]
[1779892662302,31.23,74892.35,11.4,-0.6735,0.00015,27.27639]
[1779892662944,31.23,74888.54,11.4,-0.67409,0.00015,27.25491]
[1779892663827,31.23,74888.54,11.4,-0.67409,0.00015,27.25491]
[1779892663957,31.23,74898.37,11.4,-0.6726,0.00015,27.30934]
[1779892664963,31.23,74908.64,11.4,-0.67104,0.00015,27.36568]
[1779892665970,31.23,74909.69,11.4,-0.67089,0.00015,27.37109]
[1779892671016,31.22,74916.73,11.4,-0.66986,0.00015,27.40782]
[1779892671871,31.22,74916.73,11.4,-0.66986,0.00015,27.40782]
[1779892672026,31.22,74927.03,11.4,-0.66829,0.00015,27.46354]
[1779892673117,31.22,74937.25,11.4,-0.66672,0.00015,27.51865]
[1779892675046,31.22,74937.26,11.4,-0.66672,0.00015,27.51878]
[1779892676436,31.22,74936.79,11.4,-0.66679,0.00015,27.51626]
[1779892676565,31.22,74936.79,11.4,-0.66679,0.00015,27.51626]
[1779892677069,31.22,74931.29,11.4,-0.66764,0.00015,27.48656]
[1779892681096,31.21,74936.11,11.4,-0.66692,0.00015,27.51197]
[1779892682693,31.21,74938.0,11.4,-0.66662,0.00015,27.5222]
[1779892683110,31.21,74937.89,11.4,-0.66664,0.00015,27.52165]
[1779892683980,31.21,74937.89,11.4,-0.66664,0.00015,27.52165]
[1779892684117,31.21,74939.71,11.4,-0.66636,0.00015,27.53141]
[1779892689016,31.21,74938.65,11.4,-0.66652,0.00015,27.5258]
[1779892691976,31.21,74939.88,11.4,-0.66633,0.00015,27.53249]
[1779892692173,31.21,74938.83,11.4,-0.66649,0.00015,27.52688]
[1779892697210,31.22,74939.73,11.4,-0.66634,0.00015,27.53196]
[1779892699224,31.22,74947.27,11.4,-0.66518,0.00015,27.57243]
[1779892700231,31.22,74953.86,11.4,-0.66416,0.00015,27.60764]
[1779892700436,31.22,74953.86,11.4,-0.66416,0.00015,27.60764]
[1779892700974,31.22,74953.86,11.4,-0.66416,0.00015,27.60764]
[1779892701237,31.22,74958.71,11.4,-0.66341,0.00015,27.63339]
[1779892702245,31.22,74965.8,11.4,-0.66232,0.00015,27.67084]
[1779892702474,31.22,74965.8,11.4,-0.66232,0.00015,27.67084]
[1779892702477,31.22,74965.8,11.4,-0.66232,0.00015,27.67084]
[1779892704237,31.21,74965.8,11.4,-0.66232,0.00015,27.67073]
[1779892708486,31.21,74962.46,11.4,-0.66284,0.00015,27.65295]
[1779892708585,31.21,74963.89,11.4,-0.66262,0.00015,27.66046]
[1779892709484,31.21,74963.89,11.4,-0.66262,0.00015,27.66046]
[1779892709585,31.21,74963.11,11.4,-0.66275,0.00015,27.6563]
[1779892711488,31.21,74962.59,11.4,-0.66283,0.00015,27.6535]
[1779892712090,31.21,74963.7,11.4,-0.66267,0.00015,27.65625]
[1779892713939,31.21,74970.69,11.4,-0.6616,0.00015,27.69297]
[1779892714332,31.21,74976.73,11.4,-0.66066,0.00015,27.72463]
[1779892716046,31.21,74976.73,11.4,-0.66066,0.00015,27.72463]
[1779892716079,31.21,74980.36,11.4,-0.6601,0.00016,27.74341]
[1779892717352,31.21,74987.14,11.4,-0.65906,0.00016,27.77845]
[1779892721559,31.21,74985.73,11.4,-0.65929,0.00016,27.77074]
[1779892722062,31.21,74986.25,11.4,-0.65921,0.00016,27.77332]
[1779892722705,31.21,74986.25,11.4,-0.65921,0.00016,27.77332]
[1779892723198,31.21,74986.25,11.4,-0.65921,0.00016,27.77332]
[1779892722806,31.21,74985.98,11.4,-0.65926,0.00016,27.77179]
[1779892724112,31.21,74985.98,11.4,-0.65926,0.00016,27.77179]
[1779892729341,31.2,74989.85,11.4,-0.65868,0.00016,27.79111]
[1779892729437,31.2,74990.32,11.4,-0.65861,0.00016,27.7934]
[1779892732033,31.2,74989.74,11.4,-0.65871,0.00016,27.79026]
[1779892732552,31.2,74990.72,11.4,-0.65856,0.00016,27.7952]
[1779892733074,31.2,74990.72,11.4,-0.65856,0.00016,27.7952]
[1779892733097,31.2,74993.39,11.4,-0.65815,0.00016,27.80886]
[1779892733715,31.2,74993.39,11.4,-0.65815,0.00016,27.80886]
[1779892733760,31.2,75002.61,11.4,-0.65672,0.00016,27.85617]
[1779892736214,31.19,75009.74,11.4,-0.65562,0.00016,27.89225]
[1779892738356,31.19,75012.02,11.4,-0.65528,0.00016,27.90342]
[1779892739116,31.19,75012.02,11.4,-0.65528,0.00016,27.90342]
[1779892739197,31.19,75002.79,11.4,-0.65673,0.00016,27.85602]
[1779892739507,31.19,75008.63,11.4,-0.65583,0.00016,27.88572]
[1779892740601,31.19,75008.63,11.4,-0.65583,0.00016,27.88572]
[1779892740703,31.19,75003.6,11.4,-0.65662,0.00016,27.85976]
[1779892742324,31.19,75003.52,11.4,-0.65664,0.00016,27.85915]
[1779892742528,31.18,74995.39,11.4,-0.65791,0.00016,27.81712]
[1779892745020,31.18,74993.16,11.4,-0.65826,0.00016,27.80545]
[1779892745091,31.18,74988.27,11.4,-0.65902,0.00016,27.77995]
[1779892745549,31.18,74981.2,11.4,-0.66013,0.00016,27.743]
[1779892749040,31.18,74978.1,11.4,-0.66061,0.00016,27.72657]
[1779892749380,31.18,74974.67,11.4,-0.66115,0.00015,27.70849]
[1779892750118,31.18,74974.67,11.4,-0.66115,0.00015,27.70849]
[1779892750219,31.18,74968.37,11.4,-0.66213,0.00015,27.67526]
[1779892750584,31.18,74964.43,11.4,-0.66274,0.00015,27.65438]
[1779892751996,31.18,74964.43,11.4,-0.66274,0.00015,27.65438]
[1779892752052,31.18,74964.43,11.4,-0.66274,0.00015,27.65438]
[1779892752059,31.18,74964.43,11.4,-0.66274,0.00015,27.65438]
[1779892752153,31.18,74962.35,11.4,-0.66306,0.00015,27.64332]
[1779892752545,31.18,74962.35,11.4,-0.66306,0.00015,27.64332]
[1779892752547,31.18,74962.35,11.4,-0.66306,0.00015,27.64332]
[1779892754612,31.18,74955.81,11.4,-0.66408,0.00015,27.60844]
[1779892756076,31.18,74951.55,11.4,-0.66474,0.00015,27.5857]
[1779892757633,31.18,74947.66,11.4,-0.66534,0.00015,27.56489]
[1779892761661,31.18,74951.85,11.4,-0.66469,0.00015,27.58735]
[1779892765692,31.18,74956.28,11.4,-0.66401,0.00015,27.61094]
[1779892770726,31.18,74955.79,11.4,-0.66409,0.00015,27.60826]
[1779892775762,31.18,74954.16,11.4,-0.66436,0.00015,27.59643]
[1779892779790,31.18,74959.23,11.4,-0.66357,0.00015,27.62338]
[1779892781074,31.18,74959.23,11.4,-0.66357,0.00015,27.62338]
[1779892782811,31.18,74967.92,11.4,-0.66223,0.00015,27.66926]
[1779892785581,31.18,74970.88,11.4,-0.66178,0.00015,27.68472]
[1779892785587,31.18,74970.88,11.4,-0.66178,0.00015,27.68472]
[1779892785832,31.17,74966.54,11.4,-0.66245,0.00015,27.66175]
[1779892789861,31.17,74962.54,11.4,-0.66308,0.00015,27.64035]
[1779892790587,31.17,74962.54,11.4,-0.66308,0.00015,27.64035]
[1779892790587,31.17,74962.54,11.4,-0.66308,0.00015,27.64035]
[1779892791099,31.17,74962.54,11.4,-0.66308,0.00015,27.64035]
[1779892791329,31.17,74962.54,11.4,-0.66308,0.00015,27.64035]
[1779892791972,31.17,74962.94,11.4,-0.66302,0.00015,27.64242]
[1779892792073,31.17,74962.04,11.4,-0.66316,0.00015,27.63759]
[1779892794593,31.17,74962.45,11.4,-0.6631,0.00015,27.63967]
[1779892794896,31.17,74963.73,11.4,-0.6629,0.00015,27.64639]
[1779892799930,31.17,74967.28,11.4,-0.66236,0.00015,27.66485]
[1779892801110,31.17,74967.28,11.4,-0.66236,0.00015,27.66485]
[1779892801111,31.17,74967.28,11.4,-0.66236,0.00015,27.66485]
[1779892801178,31.17,74965.99,11.4,-0.66256,0.00015,27.65797]
[1779892801945,31.17,74959.01,11.4,-0.66365,0.00015,27.62092]
[1779892803972,31.17,74957.15,11.4,-0.66394,0.00015,27.611]
[1779892804106,31.17,74957.15,11.4,-0.66394,0.00015,27.611]
[1779892804206,31.17,74958.45,11.4,-0.66373,0.00015,27.61789]
[1779892805115,31.17,74958.45,11.4,-0.66373,0.00015,27.61789]
[1779892805119,31.17,74958.45,11.4,-0.66373,0.00015,27.61789]
[1779892805172,31.17,74963.74,11.4,-0.66292,0.00015,27.64594]
[1779892805973,31.17,74959.76,11.4,-0.66353,0.00015,27.62479]
[1779892812019,31.17,74957.84,11.4,-0.66384,0.00015,27.61445]
[1779892816291,31.17,74959.75,11.4,-0.66354,0.00015,27.62454]
[1779892816335,31.17,74970.45,11.4,-0.66189,0.00015,27.68112]
[1779892816593,31.17,74970.45,11.4,-0.66189,0.00015,27.68112]
[1779892816713,31.17,74970.45,11.4,-0.66189,0.00015,27.68112]
[1779892817056,31.17,74975.6,11.4,-0.66109,0.00016,27.70813]
[1779892820725,31.16,74977.79,11.4,-0.66076,0.00016,27.71934]
[1779892821085,31.16,74980.67,11.4,-0.66032,0.00016,27.73431]
[1779892821820,31.16,74980.67,11.4,-0.66032,0.00016,27.73431]
[1779892822091,31.16,74994.37,11.4,-0.65819,0.00016,27.80545]
[1779892823098,31.16,75000.46,11.4,-0.65725,0.00016,27.83671]
[1779892825591,31.16,75000.91,11.4,-0.65719,0.00016,27.83867]
[1779892825742,31.16,75000.91,11.4,-0.65719,0.00016,27.83867]
[1779892826119,31.16,74999.17,11.4,-0.65747,0.00016,27.82953]
[1779892831157,31.15,75001.09,11.4,-0.65721,0.00016,27.83549]
[1779892834633,31.15,75000.2,11.4,-0.65737,0.00016,27.83037]
[1779892835186,31.15,74993.01,11.4,-0.65849,0.00016,27.79304]
[1779892837019,31.15,74990.12,11.4,-0.65895,0.00016,27.77789]
[1779892837200,31.15,74991.75,11.4,-0.6587,0.00016,27.78622]
[1779892839935,31.15,74991.06,11.4,-0.65881,0.00016,27.78236]
[1779892840247,31.14,74988.86,11.4,-0.65916,0.00016,27.77079]
[1779892841589,31.14,74986.81,11.4,-0.65948,0.00016,27.75997]
[1779892843224,31.14,74985.59,11.4,-0.65968,0.00016,27.75348]
[1779892843274,31.14,74978.35,11.4,-0.66081,0.00016,27.71549]
[1779892843566,31.14,74978.35,11.4,-0.66081,0.00016,27.71549]
[1779892845662,31.14,74976.55,11.4,-0.66109,0.00016,27.70582]
[1779892846265,31.14,74976.55,11.4,-0.66109,0.00016,27.70582]
[1779892846293,31.14,74965.55,11.4,-0.6628,0.00015,27.6477]
[1779892847016,31.14,74965.55,11.4,-0.6628,0.00015,27.6477]
[1779892847300,31.14,74959.22,11.4,-0.66379,0.00015,27.614]
[1779892847467,31.14,74959.22,11.4,-0.66379,0.00015,27.614]
[1779892848165,31.14,74959.22,11.4,-0.66379,0.00015,27.614]
[1779892848307,31.14,74962.07,11.4,-0.66335,0.00015,27.6291]
[1779892849053,31.14,74962.07,11.4,-0.66335,0.00015,27.6291]
[1779892849316,31.14,74970.71,11.4,-0.66201,0.00016,27.67481]
[1779892851330,31.14,74975.1,11.4,-0.66133,0.00016,27.69783]
[1779892851500,31.14,74975.1,11.4,-0.66133,0.00016,27.69783]
[1779892851665,31.14,74975.1,11.4,-0.66133,0.00016,27.69783]
[1779892851666,31.14,74975.1,11.4,-0.66133,0.00016,27.69783]
[1779892852167,31.14,74975.1,11.4,-0.66133,0.00016,27.69783]
[1779892852337,31.14,74971.82,11.4,-0.66184,0.00016,27.68048]
[1779892852449,31.14,74971.82,11.4,-0.66184,0.00016,27.68048]
[1779892853345,31.14,74973.55,11.4,-0.66158,0.00016,27.68951]
[1779892854355,31.14,74978.38,11.4,-0.66083,0.00016,27.71481]
[1779892859388,31.13,74978.88,11.4,-0.66077,0.00016,27.71686]
[1779892864423,31.13,74977.07,11.4,-0.66107,0.00016,27.70686]
[1779892865028,31.13,74977.07,11.4,-0.66107,0.00016,27.70686]
[1779892865180,31.13,74977.07,11.4,-0.66107,0.00016,27.70686]
[1779892865180,31.13,74977.07,11.4,-0.66107,0.00016,27.70686]
[1779892865430,31.13,74967.93,11.4,-0.66248,0.00016,27.65868]
[1779892865588,31.13,74967.93,11.4,-0.66248,0.00016,27.65868]
[1779892865681,31.13,74967.93,11.4,-0.66248,0.00016,27.65868]
[1779892866342,31.13,74967.93,11.4,-0.66248,0.00016,27.65868]
[1779892865782,31.13,74967.93,11.4,-0.66249,0.00016,27.65859]
[1779892866687,31.13,74967.93,11.4,-0.66249,0.00016,27.65859]
[1779892867186,31.13,74967.93,11.4,-0.66249,0.00016,27.65859]
[1779892867186,31.13,74967.93,11.4,-0.66249,0.00016,27.65859]
[1779892867287,31.13,74965.99,11.4,-0.66279,0.00016,27.64827]
[1779892868185,31.13,74965.99,11.4,-0.66279,0.00016,27.64827]
[1779892868188,31.13,74965.99,11.4,-0.66279,0.00016,27.64827]
[1779892871194,31.13,74961.65,11.4,-0.66347,0.00015,27.6251]
[1779892871195,31.13,74961.65,11.4,-0.66347,0.00015,27.6251]
[1779892871692,31.13,74962.35,11.4,-0.66336,0.00015,27.62879]
[1779892873490,31.13,74957.65,11.4,-0.66409,0.00015,27.60367]
[1779892875191,31.13,74953.13,11.4,-0.66479,0.00015,27.57951]
[1779892879231,31.13,74950.6,11.4,-0.66518,0.00015,27.56597]
[1779892879247,31.13,74950.6,11.4,-0.66518,0.00015,27.56597]
[1779892879290,31.13,74955.08,11.4,-0.66449,0.00015,27.58995]
[1779892880202,31.13,74955.08,11.4,-0.66449,0.00015,27.58995]
[1779892880303,31.13,74960.76,11.4,-0.66361,0.00015,27.62022]
[1779892882553,31.13,74956.06,11.4,-0.66434,0.00015,27.59508]
[1779892887588,31.13,74954.35,11.4,-0.6646,0.00015,27.58591]
[1779892892623,31.13,74953.93,11.4,-0.66469,0.00015,27.58055]
[1779892898665,31.13,74953.36,11.4,-0.66478,0.00015,27.57747]
[1779892903700,31.13,74950.69,11.4,-0.66519,0.00015,27.56314]
[1779892906721,31.13,74940.81,11.4,-0.66672,0.00015,27.51]
[1779892908797,31.13,74942.14,11.4,-0.66651,0.00015,27.51723]
[1779892908950,31.13,74942.14,11.4,-0.66651,0.00015,27.51723]
[1779892909362,31.13,74942.14,11.4,-0.66651,0.00015,27.51723]
[1779892909463,31.13,74940.89,11.4,-0.6667,0.00015,27.51055]
[1779892911342,31.13,74938.79,11.4,-0.66702,0.00015,27.4992]
[1779892911440,31.13,74937.23,11.4,-0.66726,0.00015,27.49081]
[1779892911799,31.13,74937.23,11.4,-0.66726,0.00015,27.49081]
[1779892911837,31.13,74937.16,11.4,-0.66727,0.00015,27.49048]
[1779892912964,31.13,74937.16,11.4,-0.66727,0.00015,27.49048]
[1779892913048,31.13,74936.34,11.4,-0.6674,0.00015,27.48608]
[1779892916797,31.13,74941.54,11.4,-0.66659,0.00015,27.51439]
[1779892920878,31.13,74941.55,11.4,-0.66658,0.00015,27.51454]
[1779892920966,31.13,74941.55,11.4,-0.66658,0.00015,27.51454]
[1779892920979,31.13,74941.68,11.4,-0.66656,0.00015,27.51528]
[1779892923846,31.13,74935.71,11.4,-0.66749,0.00015,27.48281]
[1779892928881,31.13,74935.88,11.4,-0.66748,0.00015,27.48326]
[1779892931902,31.12,74925.21,11.4,-0.66913,0.00015,27.42493]
[1779892933504,31.12,74919.82,11.4,-0.66996,0.00015,27.39539]
[1779892938950,31.12,74916.98,11.4,-0.67041,0.00015,27.37949]
[1779892943986,31.12,74916.08,11.4,-0.67056,0.00015,27.37417]
[1779892945085,31.12,74916.08,11.4,-0.67056,0.00015,27.37417]
[1779892945186,31.12,74906.55,11.4,-0.67202,0.00015,27.32148]
[1779892946005,31.12,74894.42,11.4,-0.67389,0.00015,27.25372]
[1779892947007,31.12,74889.78,11.4,-0.67461,0.00015,27.2275]
[1779892948050,31.12,74866.89,11.4,-0.67812,0.00015,27.09801]
[1779892949177,31.12,74866.89,11.4,-0.67812,0.00015,27.09801]
[1779892949187,31.12,74866.89,11.4,-0.67812,0.00015,27.09801]
[1779892949229,31.12,74855.63,11.4,-0.67983,0.00015,27.03355]
[1779892950050,31.11,74854.02,11.4,-0.68008,0.00015,27.02422]
[1779892951491,31.11,74854.02,11.4,-0.68008,0.00015,27.02422]
[1779892951852,31.11,74855.44,11.4,-0.67988,0.00015,27.02917]
[1779892952064,31.11,74856.42,11.4,-0.67974,0.00015,27.03469]
[1779892952731,31.11,74856.42,11.4,-0.67974,0.00015,27.03469]
[1779892957663,31.11,74853.95,11.4,-0.68013,0.00015,27.02011]
[1779892959502,31.11,74855.09,11.4,-0.67995,0.00015,27.02659]
[1779892959508,31.11,74858.83,11.4,-0.67939,0.00015,27.04785]
[1779892959963,31.11,74858.83,11.4,-0.67939,0.00015,27.04785]
[1779892960237,31.11,74860.0,11.4,-0.67921,0.00015,27.05455]
[1779892964148,31.11,74856.03,11.4,-0.67983,0.00015,27.03148]
[1779892968177,31.11,74859.94,11.4,-0.67924,0.00015,27.0535]
[1779892973212,31.1,74860.52,11.4,-0.67917,0.00015,27.0563]
[1779892975226,31.1,74864.47,11.4,-0.67857,0.00015,27.07863]
[1779892980261,31.1,74864.91,11.4,-0.67852,0.00015,27.0805]
[1779892984290,31.1,74868.91,11.4,-0.67793,0.00015,27.10274]
[1779892984589,31.1,74868.91,11.4,-0.67793,0.00015,27.10274]
[1779892985326,31.1,74856.67,11.4,-0.6798,0.00015,27.03269]
[1779892986304,31.1,74851.11,11.4,-0.68065,0.00015,27.00066]
[1779892991065,31.1,74852.36,11.4,-0.68046,0.00015,27.00764]
[1779892991339,31.1,74861.5,11.4,-0.67907,0.00015,27.06]
[1779892992346,31.09,74869.85,11.4,-0.6778,0.00015,27.10751]
[1779892993248,31.09,74869.85,11.4,-0.6778,0.00015,27.10751]
[1779892993353,31.09,74870.86,11.4,-0.67765,0.00015,27.11311]
[1779892993610,31.09,74870.86,11.4,-0.67765,0.00015,27.11311]
[1779892994360,31.09,74869.41,11.4,-0.67788,0.00015,27.10473]
[1779892995491,31.09,74869.41,11.4,-0.67788,0.00015,27.10473]
[1779892995494,31.09,74870.98,11.4,-0.67764,0.00015,27.11352]
[1779892996374,31.09,74882.87,11.4,-0.67583,0.00015,27.18067]
[1779892997381,31.09,74895.34,11.4,-0.67392,0.00015,27.25047]
[1779892998388,31.09,74897.23,11.4,-0.67364,0.00015,27.26077]
[1779893001409,31.09,74892.89,11.4,-0.67433,0.00015,27.23574]
[1779893003422,31.08,74901.01,11.4,-0.6731,0.00015,27.28059]
[1779893003612,31.08,74901.01,11.4,-0.6731,0.00015,27.28059]
[1779893004430,31.08,74904.54,11.4,-0.67256,0.00015,27.29997]
[1779893009467,31.07,74904.73,11.4,-0.67258,0.00015,27.29962]
[1779893011481,31.07,74908.38,11.4,-0.67205,0.00015,27.31623]
[1779893016516,31.06,74910.83,11.4,-0.67171,0.00015,27.32837]
[1779893020544,31.03,74914.89,11.4,-0.67128,0.00015,27.34439]
[1779893025579,30.94,74915.93,11.4,-0.67164,0.00015,27.33288]
[1779893026534,30.94,74915.93,11.4,-0.67164,0.00015,27.33288]
[1779893026601,30.94,74925.2,11.4,-0.6702,0.00015,27.38423]
[1779893027051,30.94,74925.2,11.4,-0.6702,0.00015,27.38423]
[1779893027604,30.94,74931.49,11.4,-0.66923,0.00015,27.41887]
[1779893028611,30.93,74932.62,11.4,-0.66907,0.00015,27.42467]
[1779893031327,30.93,74930.83,11.4,-0.66935,0.00015,27.4147]
[1779893031427,30.93,74932.76,11.4,-0.66905,0.00015,27.42513]
[1779893032706,30.93,74934.7,11.4,-0.66876,0.00016,27.43568]
[1779893033310,30.93,74934.7,11.4,-0.66876,0.00016,27.43568]
[1779893041717,30.93,74936.44,11.4,-0.66851,0.00016,27.44441]
[1779893046755,30.92,74935.37,11.4,-0.66869,0.00016,27.43816]
[1779893048769,30.92,74927.43,11.4,-0.66994,0.00015,27.39394]
[1779893050344,30.92,74927.43,11.4,-0.66994,0.00015,27.39394]
[1779893050442,30.92,74927.87,11.4,-0.66988,0.00015,27.39588]
[1779893051363,30.92,74927.87,11.4,-0.66988,0.00015,27.39588]
[1779893051429,30.92,74928.95,11.4,-0.66972,0.00015,27.40159]
[1779893052172,30.92,74928.95,11.4,-0.66972,0.00015,27.40159]
[1779893052260,30.92,74930.4,11.4,-0.66951,0.00015,27.40932]
[1779893055781,30.91,74928.76,11.4,-0.66977,0.00015,27.39976]
[1779893056434,30.91,74928.76,11.4,-0.66977,0.00015,27.39976]
[1779893057609,30.91,74930.22,11.4,-0.66956,0.00015,27.4073]
[1779893057834,30.91,74924.71,11.4,-0.67042,0.00015,27.37664]
[1779893062868,30.9,74924.82,11.4,-0.67045,0.00015,27.37598]
[1779893068547,30.9,74923.99,11.4,-0.6706,0.00015,27.37047]
[1779893068568,30.9,74927.62,11.4,-0.67005,0.00015,27.3901]
[1779893073953,30.89,74931.1,11.4,-0.66957,0.00016,27.40499]
[1779893078988,30.88,74931.16,11.4,-0.6696,0.00016,27.40384]
[1779893082009,30.88,74937.41,11.4,-0.66865,0.00016,27.43749]
[1779893087050,30.87,74936.52,11.4,-0.66883,0.00016,27.43129]
[1779893092250,30.86,74937.06,11.4,-0.66878,0.00016,27.43325]
[1779893093092,30.86,74943.56,11.4,-0.66778,0.00016,27.4686]
[1779893096964,30.86,74946.04,11.4,-0.6674,0.00016,27.48192]
[1779893097376,30.86,74946.04,11.4,-0.6674,0.00016,27.48192]
[1779893103984,30.86,74948.13,11.4,-0.66709,0.00016,27.49281]
[1779893104017,30.86,74948.13,11.4,-0.66709,0.00016,27.49281]
[1779893104169,30.86,74940.75,11.4,-0.66824,0.00016,27.45226]
[1779893105439,30.86,74940.75,11.4,-0.66824,0.00016,27.45226]
[1779893105540,30.84,74937.16,11.4,-0.66889,0.00016,27.42944]
[1779893107190,30.82,74944.05,11.4,-0.66792,0.00016,27.46418]
[1779893109204,30.82,74939.94,11.4,-0.66857,0.00016,27.44119]
[1779893110211,30.82,74935.19,11.4,-0.66931,0.00016,27.41484]
[1779893113232,30.82,74941.13,11.4,-0.6684,0.00016,27.44715]
[1779893115246,30.82,74947.44,11.4,-0.66742,0.00016,27.48159]
[1779893120535,30.81,74949.74,11.4,-0.66708,0.00016,27.49375]
[1779893126323,30.81,74948.82,11.4,-0.66724,0.00016,27.48805]
[1779893131359,30.81,74947.41,11.4,-0.66749,0.00016,27.47673]
[1779893136394,30.8,74947.99,11.4,-0.66743,0.00016,27.47899]
[1779893141429,30.8,74950.7,11.4,-0.66702,0.00016,27.49326]
[1779893143573,30.8,74951.5,11.4,-0.6669,0.00016,27.49752]
[1779893143674,30.8,74951.53,11.4,-0.6669,0.00016,27.49756]
[1779893144045,30.8,74951.53,11.4,-0.6669,0.00016,27.49756]
[1779893144450,30.8,74956.68,11.4,-0.6661,0.00016,27.52551]
[1779893145457,30.8,74961.91,11.4,-0.66528,0.00016,27.55399]
[1779893148478,30.8,74968.77,11.4,-0.6642,0.00016,27.59128]
[1779893149485,30.8,74973.6,11.4,-0.66344,0.00016,27.6173]
[1779893150848,30.8,74975.4,11.4,-0.66316,0.00016,27.62698]
[1779893152506,30.8,74980.54,11.4,-0.66235,0.00016,27.65452]
[1779893157541,30.8,74981.74,11.4,-0.66217,0.00016,27.66091]
[1779893161200,30.8,74982.52,11.4,-0.66204,0.00016,27.66506]
[1779893161477,30.8,74982.52,11.4,-0.66204,0.00016,27.66506]
[1779893161581,30.8,74992.02,11.4,-0.66055,0.00016,27.71551]
[1779893162409,30.8,74992.02,11.4,-0.66055,0.00016,27.71551]
[1779893164600,30.8,74986.66,11.4,-0.6614,0.00016,27.68696]
[1779893166375,30.8,74989.5,11.4,-0.66095,0.00016,27.70202]
[1779893166682,30.8,74989.5,11.4,-0.66095,0.00016,27.70202]
[1779893169588,30.8,74994.64,11.4,-0.66015,0.00016,27.72908]
[1779893170642,30.8,75001.4,11.4,-0.65909,0.00016,27.76457]
[1779893171117,30.8,75001.4,11.4,-0.65909,0.00016,27.76457]
[1779893171342,30.8,75001.4,11.4,-0.65909,0.00016,27.76457]
[1779893172069,30.8,75004.4,11.4,-0.65862,0.00016,27.78022]
[1779893172656,30.8,75006.23,11.4,-0.65834,0.00016,27.78971]
[1779893173663,30.8,75015.48,11.4,-0.65688,0.00016,27.83783]
[1779893174671,30.79,75019.62,11.4,-0.65628,0.00016,27.85792]
[1779893175678,30.78,75015.25,11.4,-0.65701,0.00016,27.83372]
[1779893176685,30.78,75019.68,11.4,-0.65632,0.00016,27.85659]
[1779893180713,30.76,75023.76,11.4,-0.65578,0.00016,27.87445]
[1779893181281,30.76,75023.76,11.4,-0.65578,0.00016,27.87445]
[1779893181721,30.75,75027.91,11.4,-0.65513,0.00016,27.89573]
[1779893183114,30.75,75029.22,11.4,-0.65493,0.00016,27.90231]
[1779893185941,30.75,75030.36,11.4,-0.65476,0.00016,27.90778]
[1779893188770,30.75,75037.39,11.4,-0.65366,0.00016,27.94349]
[1779893189857,30.75,75036.73,11.4,-0.65377,0.00016,27.94005]
[1779893191790,30.75,75030.11,11.4,-0.65484,0.00016,27.90285]
[1779893196834,30.74,75025.33,11.4,-0.65562,0.00016,27.8775]
[1779893197835,30.74,75019.35,11.4,-0.65657,0.00016,27.84636]
[1779893202872,30.74,75025.01,11.4,-0.65569,0.00016,27.87505]
[1779893204886,30.74,75020.09,11.4,-0.65648,0.00016,27.84926]
[1779893207389,30.73,75019.24,11.4,-0.65662,0.00016,27.84472]
[1779893207491,30.73,75019.13,11.4,-0.65664,0.00016,27.8439]
[1779893208030,30.73,75019.13,11.4,-0.65664,0.00016,27.8439]
[1779893208099,30.73,75019.13,11.4,-0.65664,0.00016,27.8439]
[1779893213765,30.73,75018.56,11.4,-0.65675,0.00016,27.84049]
[1779893218984,30.73,75016.7,11.4,-0.65707,0.00016,27.83002]
[1779893224021,30.72,75016.13,11.4,-0.65718,0.00016,27.82652]
[1779893225683,30.72,75016.13,11.4,-0.65718,0.00016,27.82652]
[1779893227578,30.72,75012.43,11.4,-0.65777,0.00016,27.80699]
[1779893227680,30.72,75004.74,11.4,-0.65899,0.00016,27.76645]
[1779893228478,30.72,75004.74,11.4,-0.65899,0.00016,27.76645]
[1779893228598,30.72,75004.74,11.4,-0.65899,0.00016,27.76645]
[1779893228789,30.72,75004.54,11.4,-0.65902,0.00016,27.76534]
[1779893229143,30.72,74996.23,11.4,-0.66033,0.00016,27.72145]
[1779893230063,30.72,74990.36,11.4,-0.66125,0.00016,27.69037]
[1779893232738,30.72,74989.17,11.4,-0.66144,0.00016,27.68403]
[1779893235281,30.72,74992.67,11.4,-0.66089,0.00016,27.70265]
[1779893235301,30.72,74992.67,11.4,-0.66089,0.00016,27.70265]
[1779893235864,30.72,74992.67,11.4,-0.66089,0.00016,27.70265]
[1779893235332,30.72,74994.97,11.4,-0.66053,0.00016,27.71486]
[1779893236259,30.72,74994.97,11.4,-0.66053,0.00016,27.71486]
[1779893238789,30.72,74999.39,11.4,-0.65983,0.00016,27.73822]
[1779893240797,30.72,75003.15,11.4,-0.65924,0.00016,27.75795]
[1779893240847,30.72,75005.82,11.4,-0.65883,0.00016,27.77186]
[1779893241144,30.72,75015.28,11.4,-0.65733,0.00016,27.82141]
[1779893242149,30.72,75019.95,11.4,-0.6566,0.00016,27.84565]
[1779893244163,30.72,75020.69,11.4,-0.65649,0.00016,27.84924]
[1779893249198,30.71,75026.28,11.4,-0.65563,0.00016,27.87739]
[1779893254233,30.71,75022.71,11.4,-0.65623,0.00016,27.85516]
[1779893259268,30.7,75022.49,11.4,-0.65629,0.00016,27.85335]
[1779893260238,30.7,75022.49,11.4,-0.65629,0.00016,27.85335]
[1779893260275,30.7,75023.42,11.4,-0.65615,0.00016,27.85805]
[1779893263214,30.7,75024.03,11.4,-0.65606,0.00016,27.86095]
[1779893263296,30.7,75025.08,11.4,-0.6559,0.00016,27.86626]
[1779893268431,30.7,75024.32,11.4,-0.65604,0.00016,27.86178]
[1779893274373,30.69,75027.84,11.4,-0.65551,0.00016,27.87908]
[1779893279408,30.69,75024.83,11.4,-0.65601,0.00016,27.86282]
[1779893282192,30.68,75024.28,11.4,-0.6561,0.00016,27.85973]
[1779893282848,30.68,75024.28,11.4,-0.6561,0.00016,27.85973]
[1779893282429,30.68,75016.66,11.4,-0.65731,0.00016,27.81992]
[1779893283436,30.68,75011.14,11.4,-0.65819,0.00016,27.79093]
[1779893284447,30.68,75002.59,11.4,-0.65954,0.00016,27.74585]
[1779893285191,30.68,75002.59,11.4,-0.65954,0.00016,27.74585]
[1779893285803,30.68,75002.59,11.4,-0.65954,0.00016,27.74585]
[1779893285839,30.68,75004.29,11.4,-0.65927,0.00016,27.75479]
[1779893286431,30.68,75004.29,11.4,-0.65927,0.00016,27.75479]
[1779893287153,30.68,75003.38,11.4,-0.65942,0.00016,27.75007]
[1779893287464,30.68,75002.25,11.4,-0.65959,0.00016,27.74419]
[1779893288471,30.68,74996.6,11.4,-0.66048,0.00016,27.71422]
[1779893289552,30.68,74996.6,11.4,-0.66048,0.00016,27.71422]
[1779893289569,30.68,74994.72,11.4,-0.66078,0.00016,27.70422]
[1779893291935,30.68,74991.61,11.4,-0.66127,0.00016,27.68769]
[1779893292499,30.68,74987.04,11.4,-0.66199,0.00016,27.66331]
[1779893293506,30.68,74982.68,11.4,-0.66268,0.00016,27.63997]
[1779893294513,30.68,74976.78,11.4,-0.6636,0.00016,27.60827]
[1779893296238,30.68,74975.51,11.4,-0.6638,0.00016,27.60149]
[1779893297672,30.68,74969.14,11.4,-0.6648,0.00016,27.56715]
[1779893298545,30.68,74962.03,11.4,-0.66591,0.00016,27.52856]
[1779893300408,30.68,74961.15,11.4,-0.66604,0.00016,27.52386]
[1779893300557,30.69,74960.56,11.4,-0.66613,0.00016,27.52074]
[1779893302041,30.69,74959.8,11.4,-0.66625,0.00016,27.51669]
[1779893302072,30.69,74959.8,11.4,-0.66625,0.00016,27.51669]
[1779893302571,30.69,74953.06,11.4,-0.6673,0.00016,27.47991]
[1779893304584,30.69,74948.85,11.4,-0.66796,0.00016,27.45671]
[1779893306806,30.68,74940.26,11.4,-0.66932,0.00016,27.40884]
[1779893307244,30.68,74940.26,11.4,-0.66932,0.00016,27.40884]
[1779893307606,30.68,74939.71,11.4,-0.66941,0.00016,27.40553]
[1779893309620,30.68,74935.16,11.4,-0.67012,0.00016,27.3803]
[1779893312641,30.68,74930.06,11.4,-0.67094,0.00016,27.34865]
[1779893317676,30.68,74929.98,11.4,-0.67096,0.00016,27.3478]
[1779893322711,30.68,74922.87,11.4,-0.67208,0.00016,27.30757]
[1779893325732,30.68,74927.33,11.4,-0.6714,0.00016,27.33216]
[1779893326901,30.67,74918.47,11.4,-0.67278,0.00016,27.28232]
[1779893328753,30.67,74914.54,11.4,-0.67341,0.00016,27.25983]
[1779893333788,30.67,74915.09,11.4,-0.67334,0.00016,27.2622]
[1779893338823,30.66,74919.25,11.4,-0.67272,0.00016,27.28486]
[1779893342851,30.66,74913.23,11.4,-0.67367,0.00016,27.25025]
[1779893347886,30.66,74915.25,11.4,-0.67338,0.00016,27.26087]
[1779893352921,30.65,74914.72,11.4,-0.67349,0.00016,27.25707]
[1779893356948,30.65,74919.96,11.4,-0.67269,0.00016,27.286]
[1779893358963,30.65,74925.42,11.4,-0.67185,0.00016,27.31647]
[1779893361984,30.65,74929.98,11.4,-0.67114,0.00016,27.34182]
[1779893367020,30.65,74929.8,11.4,-0.67117,0.00016,27.34074]
[1779893368593,30.65,74922.11,11.4,-0.67238,0.00016,27.29744]
[1779893372054,30.64,74917.95,11.4,-0.67305,0.00016,27.27046]
[1779893377088,30.64,74916.04,11.4,-0.67337,0.00016,27.25889]
[1779893382124,30.64,74914.41,11.4,-0.67365,0.00016,27.24887]
[1779893387159,30.63,74919.56,11.4,-0.67287,0.00016,27.2772]
[1779893392194,30.63,74917.5,11.4,-0.67321,0.00016,27.26492]
[1779893395932,30.63,74918.44,11.4,-0.67307,0.00016,27.26995]
[1779893396030,30.63,74918.13,11.4,-0.67313,0.00016,27.26795]
[1779893396353,30.63,74903.11,11.4,-0.67547,0.00016,27.18266]
[1779893397892,30.62,74890.96,11.4,-0.67736,0.00016,27.11275]
[1779893399244,30.62,74887.79,11.4,-0.67785,0.00015,27.09444]
[1779893401258,30.62,74881.34,11.4,-0.67885,0.00015,27.0571]
[1779893403861,30.62,74882.7,11.4,-0.67864,0.00015,27.06498]
[1779893403935,30.62,74883.0,11.4,-0.6786,0.00015,27.06674]
[1779893404366,30.62,74883.0,11.4,-0.6786,0.00015,27.06674]
[1779893404509,30.62,74883.64,11.4,-0.6785,0.00015,27.07044]
[1779893405644,30.62,74883.64,11.4,-0.6785,0.00015,27.07044]
[1779893405762,30.62,74890.22,11.4,-0.67748,0.00016,27.10843]
[1779893406413,30.62,74890.22,11.4,-0.67748,0.00016,27.10843]
[1779893406814,30.62,74890.22,11.4,-0.67748,0.00016,27.10843]
[1779893406829,30.62,74903.94,11.4,-0.67535,0.00016,27.18708]
[1779893408311,30.62,74907.96,11.4,-0.67473,0.00016,27.20987]
[1779893413345,30.62,74911.74,11.4,-0.67415,0.00016,27.23076]
[1779893417373,30.62,74917.88,11.4,-0.67321,0.00016,27.26499]
[1779893418380,30.62,74922.73,11.4,-0.67246,0.00016,27.29222]
[1779893419236,30.62,74922.73,11.4,-0.67246,0.00016,27.29222]
[1779893420094,30.62,74928.47,11.4,-0.67158,0.00016,27.32417]
[1779893421401,30.61,74938.31,11.4,-0.67004,0.00016,27.37897]
[1779893422408,30.61,74944.82,11.4,-0.66902,0.00016,27.41519]
[1779893424641,30.61,74944.98,11.4,-0.66901,0.00016,27.41583]
[1779893424826,30.61,74944.98,11.4,-0.66901,0.00016,27.41583]
[1779893426035,30.61,74939.99,11.4,-0.6698,0.00016,27.38764]
[1779893428449,30.61,74937.46,11.4,-0.67021,0.00016,27.37303]
[1779893428450,30.61,74942.41,11.4,-0.66944,0.00016,27.40058]
[1779893430788,30.61,74942.01,11.4,-0.66951,0.00016,27.39793]
[1779893430822,30.61,74944.09,11.4,-0.66919,0.00016,27.40947]
[1779893431404,30.61,74944.09,11.4,-0.66919,0.00016,27.40947]
[1779893431471,30.6,74943.37,11.4,-0.66932,0.00016,27.40221]
[1779893433220,30.6,74944.55,11.4,-0.66914,0.00016,27.40858]
[1779893433773,30.6,74944.55,11.4,-0.66914,0.00016,27.40858]
[1779893434017,30.6,74944.55,11.4,-0.66914,0.00016,27.40858]
[1779893434103,30.6,74942.96,11.4,-0.6694,0.00016,27.39958]
[1779893435080,30.6,74942.96,11.4,-0.6694,0.00016,27.39958]
[1779893435083,30.6,74942.96,11.4,-0.6694,0.00016,27.39958]
[1779893435500,30.6,74937.23,11.4,-0.6703,0.00016,27.36734]
[1779893440535,30.6,74935.54,11.4,-0.67059,0.00016,27.35719]
[1779893445569,30.59,74940.24,11.4,-0.66988,0.00016,27.38271]
[1779893450605,30.59,74940.08,11.4,-0.66992,0.00016,27.38102]
[1779893455640,30.58,74939.71,11.4,-0.67001,0.00016,27.37817]
[1779893460675,30.58,74944.76,11.4,-0.66924,0.00016,27.40551]
[1779893465710,30.58,74946.9,11.4,-0.66891,0.00016,27.41714]
[1779893466717,30.58,74939.29,11.4,-0.67011,0.00016,27.37453]
[1779893467724,30.58,74935.19,11.4,-0.67076,0.00016,27.35137]
[1779893470748,30.57,74941.86,11.4,-0.66973,0.00016,27.38802]
[1779893475783,30.57,74943.02,11.4,-0.66958,0.00016,27.39368]
[1779893480818,30.56,74944.1,11.4,-0.66943,0.00016,27.39888]
[1779893485853,30.56,74946.18,11.4,-0.66913,0.00016,27.40961]
[1779893487459,30.56,74946.24,11.4,-0.66913,0.00016,27.40978]
[1779893487867,30.56,74952.0,11.4,-0.66822,0.00016,27.44167]
[1779893491895,30.56,74955.77,11.4,-0.66765,0.00016,27.45918]
[1779893493909,30.56,74951.61,11.4,-0.66831,0.00016,27.43608]
[1779893495668,30.56,74950.04,11.4,-0.66856,0.00016,27.4272]
[1779893495923,30.55,74950.28,11.4,-0.66853,0.00016,27.42835]
[1779893496312,30.55,74950.28,11.4,-0.66853,0.00016,27.42835]
[1779893496930,30.55,74950.48,11.4,-0.6685,0.00016,27.42928]
[1779893499951,30.55,74954.51,11.4,-0.66789,0.00016,27.45103]
[1779893504986,30.55,74953.67,11.4,-0.66805,0.00016,27.44545]
[1779893510022,30.54,74953.61,11.4,-0.66808,0.00016,27.44423]
[1779893511893,30.54,74952.67,11.4,-0.66824,0.00016,27.43885]
[1779893512048,30.54,74947.56,11.4,-0.66905,0.00016,27.41034]
[1779893513050,30.54,74938.58,11.4,-0.67046,0.00016,27.36001]
[1779893518087,30.53,74929.0,11.4,-0.67199,0.00016,27.30516]
[1779893519153,30.53,74929.0,11.4,-0.67199,0.00016,27.30516]
[1779893519216,30.53,74924.92,11.4,-0.67264,0.00016,27.28196]
[1779893521108,30.53,74915.69,11.4,-0.67408,0.00016,27.22952]
[1779893526143,30.53,74919.53,11.4,-0.6735,0.00016,27.25077]
[1779893526728,30.53,74919.53,11.4,-0.6735,0.00016,27.25077]
[1779893527153,30.53,74930.33,11.4,-0.67181,0.00016,27.31173]
[1779893528158,30.53,74942.14,11.4,-0.66997,0.00016,27.37777]
[1779893529165,30.52,74945.71,11.4,-0.66941,0.00016,27.39746]
[1779893530009,30.52,74945.71,11.4,-0.66941,0.00016,27.39746]
[1779893530172,30.52,74948.96,11.4,-0.66891,0.00016,27.4153]
[1779893535215,30.52,74950.65,11.4,-0.66866,0.00016,27.42429]
[1779893540250,30.52,74952.69,11.4,-0.66835,0.00016,27.43517]
[1779893545285,30.52,74950.96,11.4,-0.66863,0.00016,27.42514]
[1779893550067,30.51,74953.17,11.4,-0.6683,0.00016,27.43713]
[1779893550638,30.51,74958.39,11.4,-0.66748,0.00016,27.46585]
[1779893551328,30.51,74962.59,11.4,-0.66683,0.00016,27.48592]
[1779893553068,30.51,74962.59,11.4,-0.66683,0.00016,27.48592]
[1779893553144,30.52,74969.59,11.4,-0.66572,0.00016,27.52467]
[1779893553342,30.52,74965.49,11.4,-0.66637,0.00016,27.5022]
[1779893555356,30.52,74961.61,11.4,-0.66697,0.00016,27.48121]
[1779893558080,30.52,74962.51,11.4,-0.66682,0.00016,27.48635]
[1779893562505,30.52,74966.44,11.4,-0.66617,0.00016,27.5088]
[1779893564421,30.53,74972.28,11.4,-0.66524,0.00016,27.54111]
[1779893566435,30.53,74977.18,11.4,-0.66446,0.00016,27.56807]
[1779893567655,30.53,74977.18,11.4,-0.66446,0.00016,27.56807]
[1779893568089,30.53,74977.18,11.4,-0.66446,0.00016,27.56807]
[1779893568454,30.53,74969.67,11.4,-0.66564,0.00016,27.52722]
[1779893573596,30.53,74970.8,11.4,-0.66546,0.00016,27.53351]
[1779893574098,30.53,74970.8,11.4,-0.66546,0.00016,27.53351]
[1779893574598,30.53,74970.24,11.4,-0.66555,0.00016,27.53049]
[1779893576603,30.53,74968.22,11.4,-0.66586,0.00016,27.51946]
[1779893581111,30.53,74970.53,11.4,-0.6655,0.00016,27.53213]
[1779893581611,30.53,74968.12,11.4,-0.66587,0.00016,27.51911]
[1779893585525,30.53,74969.96,11.4,-0.66557,0.00016,27.5295]
[1779893586175,30.53,74969.96,11.4,-0.66557,0.00016,27.5295]
[1779893586581,30.53,74974.35,11.4,-0.66488,0.00016,27.55365]
[1779893591617,30.54,74974.82,11.4,-0.66479,0.00016,27.55662]
[1779893594667,30.54,74972.2,11.4,-0.66519,0.00016,27.54258]
[1779893599673,30.54,74977.55,11.4,-0.66434,0.00016,27.57219]
[1779893603356,30.54,74977.53,11.4,-0.66433,0.00016,27.57222]
[1779893603701,30.54,74981.46,11.4,-0.66371,0.00016,27.59368]
[1779893608736,30.54,74984.36,11.4,-0.66324,0.00016,27.60962]
[1779893613771,30.54,74985.07,11.4,-0.66314,0.00016,27.61062]
[1779893618806,30.54,74988.52,11.4,-0.66259,0.00016,27.62945]
[1779893620895,30.55,74986.14,11.4,-0.66296,0.00016,27.61665]
[1779893620905,30.55,74986.14,11.4,-0.66296,0.00016,27.61665]
[1779893620937,30.55,74984.75,11.4,-0.66318,0.00016,27.60919]
[1779893621827,30.55,74972.79,11.4,-0.66507,0.00016,27.54434]
[1779893622834,30.55,74970.24,11.4,-0.66547,0.00016,27.53052]
[1779893623666,30.55,74970.24,11.4,-0.66547,0.00016,27.53052]
[1779893624164,30.55,74970.24,11.4,-0.66547,0.00016,27.53052]
[1779893626668,30.55,74970.04,11.4,-0.66549,0.00016,27.52978]
[1779893626864,30.55,74965.17,11.4,-0.66625,0.00016,27.50315]
[1779893628877,30.55,74960.7,11.4,-0.66695,0.00016,27.4788]
[1779893632685,30.55,74960.24,11.4,-0.66701,0.00016,27.47677]
[1779893632905,30.55,74964.18,11.4,-0.66638,0.00016,27.49858]
[1779893634920,30.55,74971.71,11.4,-0.66519,0.00016,27.54006]
[1779893638948,30.56,74977.73,11.4,-0.66422,0.00016,27.5734]
[1779893640174,30.56,74977.73,11.4,-0.66422,0.00016,27.5734]
[1779893640959,30.56,74979.51,11.4,-0.66393,0.00016,27.58319]
[1779893641687,30.56,74980.05,11.4,-0.66384,0.00016,27.58624]
[1779893642187,30.56,74980.05,11.4,-0.66384,0.00016,27.58624]
[1779893642218,30.56,74973.49,11.4,-0.66488,0.00016,27.55064]
[1779893648011,30.56,74970.88,11.4,-0.66527,0.00016,27.53704]
[1779893648784,30.56,74970.88,11.4,-0.66527,0.00016,27.53704]
[1779893649018,30.56,74975.15,11.4,-0.66459,0.00016,27.5604]
[1779893653046,30.57,74982.24,11.4,-0.66347,0.00016,27.59915]
[1779893654428,30.57,74984.1,11.4,-0.66317,0.00016,27.60925]
[1779893655061,30.57,74984.72,11.4,-0.66307,0.00016,27.61264]
[1779893660097,30.57,74988.55,11.4,-0.66246,0.00016,27.63347]
[1779893665343,30.57,74988.2,11.4,-0.66251,0.00016,27.63173]
[1779893665389,30.57,74985.75,11.4,-0.6629,0.00016,27.61857]
[1779893666189,30.57,74985.75,11.4,-0.6629,0.00016,27.61857]
[1779893668441,30.57,74979.34,11.4,-0.66391,0.00016,27.58404]
[1779893670328,30.57,74980.27,11.4,-0.66375,0.00016,27.58924]
[1779893670429,30.57,74984.3,11.4,-0.66311,0.00016,27.61109]
[1779893676208,30.57,74987.77,11.4,-0.66257,0.00016,27.62702]
[1779893681243,30.57,74989.26,11.4,-0.66233,0.00016,27.63516]
[1779893686278,30.57,74988.81,11.4,-0.6624,0.00016,27.63282]
[1779893691313,30.57,74989.61,11.4,-0.66227,0.00016,27.63715]
[1779893696351,30.57,74985.74,11.4,-0.66288,0.00016,27.61641]
[1779893698391,30.57,74987.18,11.4,-0.66265,0.00016,27.62419]
[1779893698423,30.57,74986.69,11.4,-0.66273,0.00016,27.62158]
[1779893699338,30.57,74986.69,11.4,-0.66273,0.00016,27.62158]
[1779893699368,30.57,74987.64,11.4,-0.66258,0.00016,27.62671]
[1779893705411,30.58,74987.77,11.4,-0.66256,0.00016,27.62748]
[1779893707335,30.58,74988.07,11.4,-0.66251,0.00016,27.6291]
[1779893707441,30.58,74985.62,11.4,-0.6629,0.00016,27.61592]
[1779893707967,30.58,74985.62,11.4,-0.6629,0.00016,27.61592]
[1779893708054,30.58,74985.62,11.4,-0.6629,0.00016,27.61592]
[1779893708360,30.58,74985.62,11.4,-0.6629,0.00016,27.61592]
[1779893708446,30.58,74979.4,11.4,-0.66388,0.00016,27.58233]
[1779893708504,30.58,74979.4,11.4,-0.66388,0.00016,27.58233]
[1779893708782,30.58,74979.4,11.4,-0.66388,0.00016,27.58233]
[1779893709453,30.58,74973.31,11.4,-0.66484,0.00016,27.54932]
[1779893709782,30.58,74973.31,11.4,-0.66484,0.00016,27.54932]
[1779893713457,30.58,74972.94,11.4,-0.66489,0.00016,27.54755]
[1779893714087,30.58,74975.8,11.4,-0.66444,0.00016,27.56317]
[1779893719525,30.58,74972.38,11.4,-0.66496,0.00016,27.54501]
[1779893722798,30.58,74972.19,11.4,-0.66499,0.00016,27.54416]
[1779893724812,30.58,74968.81,11.4,-0.66551,0.00016,27.52592]
[1779893725803,30.58,74966.61,11.4,-0.66586,0.00016,27.51393]
[1779893726303,30.58,74966.61,11.4,-0.66586,0.00016,27.51393]
[1779893726804,30.58,74969.15,11.4,-0.66546,0.00016,27.52772]
[1779893727808,30.58,74970.78,11.4,-0.66521,0.00016,27.53651]
[1779893728805,30.58,74969.66,11.4,-0.66539,0.00016,27.53031]
[1779893730109,30.58,74964.58,11.4,-0.66619,0.00016,27.50235]
[1779893731612,30.58,74956.68,11.4,-0.66745,0.00016,27.45581]
[1779893737654,30.57,74953.32,11.4,-0.66803,0.00016,27.43563]
[1779893742689,30.56,74956.93,11.4,-0.6675,0.00016,27.45417]
[1779893747724,30.56,74952.77,11.4,-0.6682,0.00016,27.42997]
[1779893752760,30.55,74952.41,11.4,-0.6683,0.00016,27.42634]
[1779893755396,30.54,74951.96,11.4,-0.66838,0.00016,27.42358]
[1779893755475,30.54,74948.26,11.4,-0.66897,0.00016,27.40279]
[1779893756973,30.54,74941.28,11.4,-0.67008,0.00016,27.36343]
[1779893758050,30.54,74941.28,11.4,-0.67008,0.00016,27.36343]
[1779893758152,30.54,74938.63,11.4,-0.6705,0.00016,27.3484]
[1779893759519,30.54,74938.63,11.4,-0.6705,0.00016,27.3484]
[1779893759809,30.54,74938.35,11.4,-0.67056,0.00016,27.34642]
[1779893762428,30.54,74938.16,11.4,-0.6706,0.00016,27.34515]
[1779893762515,30.54,74938.28,11.4,-0.67058,0.00016,27.34562]
[1779893764284,30.53,74938.53,11.4,-0.67055,0.00016,27.34681]
[1779893764297,30.53,74937.53,11.4,-0.67071,0.00016,27.341]
[1779893767217,30.53,74936.79,11.4,-0.67084,0.00016,27.33646]
[1779893767263,30.53,74938.7,11.4,-0.67055,0.00016,27.34696]
[1779893769087,30.53,74939.23,11.4,-0.67047,0.00016,27.34972]
[1779893769189,30.53,74939.03,11.4,-0.67051,0.00016,27.34839]
[1779893773288,30.52,74937.87,11.4,-0.67071,0.00016,27.34128]
[1779893773298,30.52,74937.36,11.4,-0.6708,0.00016,27.33822]
[1779893775893,30.52,74935.35,11.4,-0.67112,0.00016,27.32654]
[1779893776183,30.52,74935.35,11.4,-0.67112,0.00016,27.32654]
[1779893776257,30.52,74943.06,11.4,-0.66992,0.00016,27.36952]
[1779893778942,30.52,74942.7,11.4,-0.66998,0.00016,27.36719]
[1779893783983,30.52,74941.4,11.4,-0.6702,0.00016,27.35945]
[1779893786011,30.51,74934.53,11.4,-0.67129,0.00016,27.32063]
[1779893787018,30.51,74929.47,11.4,-0.67209,0.00016,27.29194]
[1779893787996,30.51,74929.47,11.4,-0.67209,0.00016,27.29194]
[1779893788459,30.51,74929.47,11.4,-0.67209,0.00016,27.29194]
[1779893788494,30.51,74927.53,11.4,-0.6724,0.00016,27.28082]
[1779893789035,30.51,74916.29,11.4,-0.67416,0.00016,27.21709]
[1779893790043,30.51,74914.94,11.4,-0.67437,0.00016,27.20931]
[1779893793560,30.51,74916.74,11.4,-0.67411,0.00016,27.21627]
[1779893794070,30.51,74917.74,11.4,-0.67396,0.00016,27.22175]
[1779893794603,30.51,74917.74,11.4,-0.67396,0.00016,27.22175]
[1779893795078,30.51,74918.16,11.4,-0.6739,0.00016,27.22406]
[1779893796519,30.51,74918.16,11.4,-0.6739,0.00016,27.22406]
[1779893796086,30.51,74923.43,11.4,-0.67307,0.00016,27.2539]
[1779893797091,30.51,74925.38,11.4,-0.67277,0.00016,27.2648]
[1779893802127,30.5,74929.39,11.4,-0.67217,0.00016,27.2867]
[1779893807162,30.5,74926.53,11.4,-0.67264,0.00016,27.26969]
[1779893812197,30.5,74926.21,11.4,-0.67272,0.00016,27.26706]
[1779893814211,30.49,74920.28,11.4,-0.67365,0.00016,27.2331]
[1779893815218,30.49,74916.24,11.4,-0.67429,0.00016,27.20996]
[1779893815615,30.49,74916.24,11.4,-0.67429,0.00016,27.20996]
[1779893816225,30.49,74911.43,11.4,-0.67504,0.00016,27.18245]
[1779893817232,30.49,74906.41,11.4,-0.67583,0.00016,27.15359]
[1779893819247,30.49,74902.55,11.4,-0.67644,0.00016,27.13125]
[1779893824282,30.49,74905.92,11.4,-0.67592,0.00016,27.15034]
[1779893826401,30.49,74911.16,11.4,-0.67511,0.00016,27.18024]
[1779893827304,30.49,74916.33,11.4,-0.6743,0.00016,27.20967]
[1779893827970,30.49,74916.33,11.4,-0.6743,0.00016,27.20967]
[1779893828311,30.49,74920.2,11.4,-0.6737,0.00016,27.23165]
[1779893829360,30.49,74920.2,11.4,-0.6737,0.00016,27.23165]
[1779893829462,30.49,74919.2,11.4,-0.67386,0.00016,27.22582]
[1779893830101,30.49,74919.2,11.4,-0.67386,0.00016,27.22582]
[1779893830545,30.49,74919.2,11.4,-0.67386,0.00016,27.22582]
[1779893830325,30.49,74918.28,11.4,-0.674,0.00016,27.22057]
[1779893831332,30.49,74920.38,11.4,-0.67367,0.00016,27.23249]
[1779893831927,30.49,74920.38,11.4,-0.67367,0.00016,27.23249]
[1779893832339,30.49,74922.87,11.4,-0.67328,0.00016,27.24663]
[1779893834352,30.49,74927.44,11.4,-0.67258,0.00016,27.2722]
[1779893839388,30.48,74927.68,11.4,-0.67256,0.00016,27.27269]
[1779893843266,30.48,74926.78,11.4,-0.67272,0.00016,27.26707]
[1779893843416,30.48,74918.28,11.4,-0.67406,0.00016,27.21862]
[1779893844423,30.48,74912.83,11.4,-0.67491,0.00016,27.1875]
[1779893849458,30.48,74909.11,11.4,-0.6755,0.00016,27.16584]
[1779893854493,30.47,74910.63,11.4,-0.67529,0.00016,27.17101]
[1779893859528,30.47,74910.19,11.4,-0.67538,0.00016,27.16803]
[1779893861542,30.47,74914.73,11.4,-0.67467,0.00016,27.19386]
[1779893861802,30.47,74914.73,11.4,-0.67467,0.00016,27.19386]
[1779893862478,30.47,74914.73,11.4,-0.67467,0.00016,27.19386]
[1779893867379,30.47,74917.59,11.4,-0.67423,0.00016,27.20992]
[1779893867584,30.47,74917.95,11.4,-0.67418,0.00016,27.21193]
[1779893868094,30.47,74917.95,11.4,-0.67418,0.00016,27.21193]
[1779893868591,30.47,74918.58,11.4,-0.67408,0.00016,27.21541]
[1779893869074,30.47,74918.58,11.4,-0.67408,0.00016,27.21541]
[1779893869598,30.47,74921.71,11.4,-0.67359,0.00016,27.23321]
[1779893874633,30.46,74923.6,11.4,-0.67332,0.00016,27.24321]
[1779893879667,30.46,74924.32,11.4,-0.67323,0.00016,27.24653]
[1779893884703,30.46,74922.25,11.4,-0.67357,0.00016,27.23402]
[1779893887385,30.46,74921.71,11.4,-0.67367,0.00016,27.23065]
[1779893887393,30.45,74918.16,11.4,-0.67423,0.00016,27.21029]
[1779893888731,30.45,74907.21,11.4,-0.67594,0.00016,27.14755]
[1779893891076,30.45,74906.92,11.4,-0.67599,0.00016,27.1458]
[1779893891178,30.45,74906.83,11.4,-0.67601,0.00016,27.14511]
[1779893894772,30.45,74910.55,11.4,-0.67543,0.00016,27.16621]
[1779893898344,30.45,74913.97,11.4,-0.6749,0.00016,27.1856]
[1779893898446,30.45,74911.25,11.4,-0.67534,0.00016,27.16977]
[1779893903836,30.45,74910.39,11.4,-0.67547,0.00016,27.16474]
[1779893905850,30.45,74905.17,11.4,-0.67629,0.00016,27.13468]
[1779893906857,30.45,74900.93,11.4,-0.67696,0.00016,27.1102]
[1779893910885,30.45,74901.04,11.4,-0.67695,0.00016,27.11058]
[1779893913908,30.45,74904.97,11.4,-0.67635,0.00016,27.12997]
[1779893916927,30.45,74913.01,11.4,-0.6751,0.00016,27.17597]
[1779893919284,30.44,74913.77,11.4,-0.67499,0.00016,27.18021]
[1779893919382,30.44,74913.97,11.4,-0.67495,0.00016,27.18132]
[1779893920956,30.44,74920.0,11.4,-0.67402,0.00016,27.21556]
[1779893925994,30.44,74920.84,11.4,-0.6739,0.00016,27.21968]
[1779893931029,30.44,74919.44,11.4,-0.67414,0.00016,27.21106]
[1779893936065,30.43,74918.82,11.4,-0.67426,0.00016,27.20694]
[1779893941100,30.43,74920.47,11.4,-0.67401,0.00016,27.21585]
[1779893946135,30.43,74920.15,11.4,-0.67408,0.00016,27.21352]
[1779893951170,30.43,74926.05,11.4,-0.67317,0.00016,27.24663]
[1779893953184,30.42,74930.37,11.4,-0.6725,0.00016,27.2709]
[1779893957126,30.42,74933.92,11.4,-0.67195,0.00016,27.29053]
[1779893957515,30.42,74933.92,11.4,-0.67195,0.00016,27.29053]
[1779893959895,30.42,74934.22,11.4,-0.67192,0.00016,27.29175]
[1779893960233,30.42,74936.51,11.4,-0.67156,0.00016,27.30452]
[1779893962645,30.42,74940.25,11.4,-0.67098,0.00016,27.32526]
[1779893964261,30.42,74944.69,11.4,-0.6703,0.00016,27.34983]
[1779893969296,30.41,74943.18,11.4,-0.67056,0.00016,27.34037]
[1779893974333,30.4,74942.5,11.4,-0.67072,0.00016,27.33252]
[1779893979368,30.4,74939.07,11.4,-0.67128,0.00016,27.31229]
[1779893980375,30.4,74935.12,11.4,-0.67191,0.00016,27.28982]
[1779893983396,30.4,74930.38,11.4,-0.67267,0.00016,27.26254]
[1779893985410,30.4,74926.27,11.4,-0.67332,0.00016,27.23893]
[1779893990255,30.39,74923.27,11.4,-0.6738,0.00016,27.22141]
[1779893990445,30.39,74923.23,11.4,-0.67381,0.00016,27.22107]
[1779893993466,30.39,74918.84,11.4,-0.67451,0.00016,27.19568]
[1779893994473,30.39,74915.07,11.4,-0.67511,0.00016,27.17398]
[1779893997694,30.39,74914.14,11.4,-0.67526,0.00016,27.1685]
[1779893997794,30.39,74914.51,11.4,-0.6752,0.00016,27.17055]
[1779894000516,30.39,74909.26,11.4,-0.67603,0.00016,27.14025]
[1779894003536,30.39,74904.2,11.4,-0.67682,0.00016,27.11087]
[1779894004543,30.39,74900.15,11.4,-0.67746,0.00016,27.08738]
[1779894005550,30.39,74891.96,11.4,-0.67874,0.00016,27.03974]
[1779894006819,30.39,74891.96,11.4,-0.67874,0.00016,27.03974]
[1779894006559,30.39,74883.73,11.4,-0.68002,0.00016,26.99164]
[1779894007564,30.39,74879.29,11.4,-0.68071,0.00016,26.96563]
[1779894010708,30.39,74880.73,11.4,-0.68048,0.00016,26.97428]
[1779894010809,30.39,74870.06,11.4,-0.68214,0.00016,26.91144]
[1779894011593,30.39,74862.21,11.4,-0.68336,0.00016,26.86488]
[1779894012600,30.39,74868.5,11.4,-0.68238,0.00016,26.9024]
[1779894014614,30.39,74872.74,11.4,-0.68171,0.00016,26.92776]
[1779894015762,30.39,74872.74,11.4,-0.68171,0.00016,26.92776]
[1779894016628,30.39,74872.02,11.4,-0.68181,0.00016,26.92378]
[1779894021663,30.4,74873.24,11.4,-0.68161,0.00016,26.93164]
[1779894022670,30.4,74880.8,11.4,-0.68043,0.00016,26.97628]
[1779894023677,30.4,74884.53,11.4,-0.67984,0.00016,26.99825]
[1779894024971,30.4,74884.08,11.4,-0.67991,0.00016,26.99568]
[1779894025692,30.4,74889.83,11.4,-0.67901,0.00016,27.02938]
[1779894030738,30.4,74890.79,11.4,-0.67886,0.00016,27.03513]
[1779894035772,30.4,74895.48,11.4,-0.67814,0.00016,27.05944]
[1779894040808,30.4,74895.85,11.4,-0.67808,0.00016,27.06163]
[1779894045843,30.4,74897.31,11.4,-0.67785,0.00016,27.07011]
[1779894050852,30.4,74897.11,11.4,-0.67788,0.00016,27.06895]
[1779894052892,30.4,74890.55,11.4,-0.67891,0.00016,27.03081]
[1779894058108,30.4,74890.66,11.4,-0.67889,0.00016,27.03158]
[1779894059583,30.4,74893.03,11.4,-0.67851,0.00016,27.04545]
[1779894059684,30.4,74901.11,11.4,-0.67725,0.00016,27.09236]
[1779894061268,30.4,74901.55,11.4,-0.67718,0.00016,27.09491]
[1779894061330,30.4,74901.46,11.4,-0.6772,0.00016,27.09435]
[1779894062357,30.4,74901.46,11.4,-0.6772,0.00016,27.09435]
[1779894062707,30.4,74901.46,11.4,-0.6772,0.00016,27.09435]
[1779894063199,30.4,74904.38,11.4,-0.67674,0.00016,27.11123]
[1779894063250,30.4,74907.56,11.4,-0.67624,0.00016,27.12956]
[1779894063975,30.4,74918.99,11.4,-0.67445,0.00016,27.19521]
[1779894064980,30.4,74925.1,11.4,-0.6735,0.00016,27.23005]
[1779894066577,30.4,74925.1,11.4,-0.6735,0.00016,27.23005]
[1779894066605,30.4,74927.03,11.4,-0.6732,0.00016,27.24081]
[1779894069008,30.4,74930.95,11.4,-0.67259,0.00016,27.26279]
[1779894072030,30.4,74935.11,11.4,-0.67195,0.00016,27.2859]
[1779894074044,30.39,74947.41,11.4,-0.67002,0.00016,27.35487]
[1779894075738,30.39,74947.41,11.4,-0.67002,0.00016,27.35487]
[1779894075758,30.39,74953.07,11.4,-0.66914,0.00016,27.38615]
[1779894076736,30.39,74953.07,11.4,-0.66914,0.00016,27.38615]
[1779894078435,30.39,74942.93,11.4,-0.67075,0.00016,27.32885]
[1779894081847,30.39,74942.86,11.4,-0.67077,0.00016,27.32825]
[1779894082556,30.38,74933.05,11.4,-0.67233,0.00016,27.27224]
[1779894083107,30.38,74919.12,11.4,-0.67452,0.00016,27.19288]
[1779894084249,30.38,74915.33,11.4,-0.67513,0.00016,27.17089]
[1779894088069,30.38,74916.53,11.4,-0.67494,0.00016,27.17761]
[1779894088144,30.38,74910.75,11.4,-0.67585,0.00016,27.1443]
[1779894089149,30.38,74902.61,11.4,-0.67713,0.00016,27.09719]
[1779894091871,30.38,74900.38,11.4,-0.67748,0.00016,27.08423]
[1779894091889,30.38,74902.81,11.4,-0.67712,0.00016,27.09517]
[1779894092801,30.38,74915.57,11.4,-0.67512,0.00016,27.16873]
[1779894093192,30.38,74929.11,11.4,-0.67299,0.00016,27.24609]
[1779894094435,30.38,74929.11,11.4,-0.67299,0.00016,27.24609]
[1779894094526,30.38,74933.51,11.4,-0.6723,0.00016,27.27084]
[1779894095260,30.38,74933.51,11.4,-0.6723,0.00016,27.27084]
[1779894095333,30.38,74934.33,11.4,-0.67218,0.00016,27.27533]
[1779894096213,30.38,74928.76,11.4,-0.67306,0.00016,27.24353]
[1779894100241,30.38,74924.14,11.4,-0.6738,0.00016,27.21665]
[1779894104269,30.37,74919.17,11.4,-0.6746,0.00016,27.18774]
[1779894109304,30.37,74917.9,11.4,-0.67481,0.00016,27.17996]
[1779894114339,30.37,74917.46,11.4,-0.6749,0.00016,27.17691]
[1779894117360,30.37,74921.41,11.4,-0.67429,0.00016,27.19921]
[1779894122395,30.36,74917.88,11.4,-0.67486,0.00016,27.17839]
[1779894124409,30.36,74921.78,11.4,-0.67425,0.00016,27.20051]
[1779894127430,30.36,74928.4,11.4,-0.67322,0.00016,27.23791]
[1779894128705,30.36,74928.4,11.4,-0.67322,0.00016,27.23791]
[1779894128801,30.36,74931.18,11.4,-0.67279,0.00016,27.25358]
[1779894130450,30.36,74937.21,11.4,-0.67185,0.00016,27.28745]
[1779894135486,30.35,74936.89,11.4,-0.67193,0.00016,27.2847]
[1779894137504,30.35,74929.49,11.4,-0.67311,0.00016,27.2423]
[1779894138427,30.35,74929.49,11.4,-0.67311,0.00016,27.2423]
[1779894138512,30.35,74928.82,11.4,-0.67322,0.00016,27.23834]
[1779894143546,30.35,74928.51,11.4,-0.67328,0.00016,27.23591]
[1779894148581,30.34,74926.92,11.4,-0.67356,0.00016,27.22611]
[1779894153616,30.34,74926.66,11.4,-0.67363,0.00016,27.2209]
[1779894158651,30.34,74925.0,11.4,-0.67391,0.00016,27.2108]
[1779894162804,30.33,74918.41,11.4,-0.67496,0.00016,27.17255]
[1779894166714,30.33,74912.85,11.4,-0.67584,0.00016,27.14021]
[1779894167674,30.33,74912.85,11.4,-0.67584,0.00016,27.14021]
[1779894167721,30.33,74909.55,11.4,-0.67636,0.00016,27.12108]
[1779894169735,30.33,74904.81,11.4,-0.67711,0.00016,27.09362]
[1779894170287,30.33,74904.81,11.4,-0.67711,0.00016,27.09362]
[1779894170860,30.33,74904.81,11.4,-0.67711,0.00016,27.09362]
[1779894179805,30.33,74900.36,11.4,-0.67781,0.00016,27.06759]
[1779894181819,30.33,74907.5,11.4,-0.67669,0.00016,27.10902]
[1779894182397,30.33,74907.5,11.4,-0.67669,0.00016,27.10902]
[1779894182979,30.33,74907.35,11.4,-0.67672,0.00016,27.10814]
[1779894183280,30.33,74907.35,11.4,-0.67672,0.00016,27.10814]
[1779894183832,30.33,74910.91,11.4,-0.67616,0.00016,27.12869]
[1779894184025,30.33,74910.91,11.4,-0.67616,0.00016,27.12869]
[1779894184839,30.33,74913.49,11.4,-0.67575,0.00016,27.14352]
[1779894186748,30.33,74916.91,11.4,-0.67522,0.00016,27.16315]
[1779894186853,30.33,74923.18,11.4,-0.67424,0.00016,27.19906]
[1779894187359,30.33,74923.18,11.4,-0.67424,0.00016,27.19906]
[1779894187985,30.33,74923.18,11.4,-0.67424,0.00016,27.19906]
[1779894190582,30.33,74925.56,11.4,-0.67387,0.00016,27.21233]
[1779894190882,30.33,74926.54,11.4,-0.67372,0.00016,27.21782]
[1779894193903,30.33,74921.78,11.4,-0.67448,0.00016,27.19023]
[1779894196924,30.32,74917.93,11.4,-0.67509,0.00016,27.16788]
[1779894200953,30.32,74922.97,11.4,-0.67431,0.00016,27.19654]
[1779894205988,30.32,74927.29,11.4,-0.67364,0.00016,27.22076]
[1779894207375,30.32,74927.53,11.4,-0.67361,0.00016,27.22202]
[1779894208006,30.32,74930.49,11.4,-0.67314,0.00016,27.2388]
[1779894208981,30.32,74930.49,11.4,-0.67314,0.00016,27.2388]
[1779894209009,30.32,74931.21,11.4,-0.67303,0.00016,27.24278]
[1779894209590,30.32,74931.21,11.4,-0.67303,0.00016,27.24278]
[1779894210016,30.32,74932.24,11.4,-0.67288,0.00016,27.24852]
[1779894214044,30.31,74937.4,11.4,-0.67209,0.00016,27.2742]
[1779894215075,30.31,74941.41,11.4,-0.67147,0.00016,27.29677]
[1779894217524,30.31,74944.59,11.4,-0.67097,0.00016,27.31458]
[1779894217546,30.31,74945.95,11.4,-0.67076,0.00016,27.32188]
[1779894218279,30.31,74945.95,11.4,-0.67076,0.00016,27.32188]
[1779894218697,30.31,74945.95,11.4,-0.67076,0.00016,27.32188]
[1779894218750,30.31,74959.57,11.4,-0.66861,0.00016,27.39819]
[1779894219145,30.31,74959.57,11.4,-0.66861,0.00016,27.39819]
[1779894219182,30.31,74975.39,11.4,-0.6661,0.00016,27.48601]
[1779894220113,30.31,74978.68,11.4,-0.66557,0.00016,27.50433]
[1779894221523,30.31,74978.68,11.4,-0.66557,0.00016,27.50433]
[1779894221578,30.31,74979.49,11.4,-0.66544,0.00016,27.5091]
[1779894223141,30.31,74985.3,11.4,-0.66451,0.00016,27.54113]
[1779894224478,30.32,74989.32,11.4,-0.66386,0.00016,27.56334]
[1779894226162,30.32,74994.61,11.4,-0.66301,0.00016,27.59227]
[1779894231197,30.32,74992.31,11.4,-0.66337,0.00016,27.58019]
[1779894235225,30.32,74987.58,11.4,-0.66411,0.00016,27.55478]
[1779894240260,30.32,74987.6,11.4,-0.66409,0.00016,27.55545]
[1779894245295,30.32,74992.0,11.4,-0.66341,0.00016,27.5788]
[1779894247806,30.32,75001.69,11.4,-0.66187,0.00016,27.63117]
[1779894249764,30.32,74991.68,11.4,-0.66346,0.00016,27.57689]
[1779894250767,30.32,74991.68,11.4,-0.66346,0.00016,27.57689]
[1779894250799,30.32,74987.4,11.4,-0.66414,0.00016,27.55355]
[1779894251387,30.32,74976.23,11.4,-0.66592,0.00016,27.49224]
[1779894252400,30.32,74976.23,11.4,-0.66592,0.00016,27.49224]
[1779894252465,30.32,74976.23,11.4,-0.66592,0.00016,27.49224]
[1779894252963,30.32,74976.23,11.4,-0.66592,0.00016,27.49224]
[1779894253064,30.32,74968.61,11.4,-0.66714,0.00016,27.44967]
[1779894254092,30.32,74968.61,11.4,-0.66714,0.00016,27.44967]
[1779894254320,30.32,74966.39,11.4,-0.6675,0.00016,27.4374]
[1779894254997,30.32,74966.39,11.4,-0.6675,0.00016,27.4374]
[1779894255035,30.32,74937.42,11.4,-0.67209,0.00016,27.27446]
[1779894255556,30.32,74937.42,11.4,-0.67209,0.00016,27.27446]
[1779894255569,30.31,74930.62,11.4,-0.67316,0.00016,27.23562]
[1779894256382,30.31,74926.63,11.4,-0.67379,0.00016,27.21283]
[1779894259112,30.31,74925.75,11.4,-0.67394,0.00016,27.20744]
[1779894259403,30.31,74932.89,11.4,-0.67282,0.00016,27.2482]
[1779894260212,30.31,74932.89,11.4,-0.67282,0.00016,27.2482]
[1779894260848,30.31,74932.89,11.4,-0.67282,0.00016,27.2482]
[1779894260930,30.31,74937.03,11.4,-0.67217,0.00016,27.27148]
[1779894264438,30.31,74943.46,11.4,-0.67118,0.00016,27.30726]
[1779894265289,30.31,74943.46,11.4,-0.67118,0.00016,27.30726]
[1779894266075,30.31,74943.46,11.4,-0.67118,0.00016,27.30726]
[1779894265445,30.31,74944.17,11.4,-0.67107,0.00016,27.31109]
[1779894266317,30.31,74944.17,11.4,-0.67107,0.00016,27.31109]
[1779894266464,30.31,74937.19,11.4,-0.67218,0.00016,27.27138]
[1779894267463,30.31,74931.41,11.4,-0.67309,0.00016,27.23833]
[1779894268470,30.3,74926.63,11.4,-0.67385,0.00016,27.21089]
[1779894271491,30.3,74922.1,11.4,-0.67459,0.00016,27.18148]
[1779894276526,30.3,74920.83,11.4,-0.6748,0.00016,27.17375]
[1779894278540,30.3,74926.1,11.4,-0.67398,0.00016,27.20381]
[1779894279249,30.3,74926.1,11.4,-0.67398,0.00016,27.20381]
[1779894279547,30.3,74929.33,11.4,-0.67347,0.00016,27.22218]
[1779894280554,30.3,74933.31,11.4,-0.67285,0.00016,27.24476]
[1779894285588,30.29,74930.88,11.4,-0.67325,0.00016,27.23019]
[1779894290591,30.29,74929.24,11.4,-0.67352,0.00016,27.22035]
[1779894290624,30.29,74929.46,11.4,-0.67349,0.00016,27.22149]
[1779894291275,30.29,74929.46,11.4,-0.67349,0.00016,27.22149]
[1779894291631,30.29,74929.32,11.4,-0.67352,0.00016,27.22058]
[1779894292722,30.29,74929.32,11.4,-0.67352,0.00016,27.22058]
[1779894292799,30.29,74929.65,11.4,-0.67347,0.00016,27.22235]
[1779894293954,30.29,74929.65,11.4,-0.67347,0.00016,27.22235]
[1779894294045,30.29,74928.06,11.4,-0.67372,0.00016,27.21314]
[1779894296620,30.29,74926.23,11.4,-0.67402,0.00016,27.20246]
[1779894296667,30.29,74926.12,11.4,-0.67404,0.00016,27.20173]
[1779894298299,30.29,74926.44,11.4,-0.67399,0.00016,27.20346]
[1779894298680,30.29,74927.56,11.4,-0.67382,0.00016,27.20977]
[1779894300664,30.29,74927.77,11.4,-0.67379,0.00016,27.21087]
[1779894300694,30.29,74927.33,11.4,-0.67386,0.00016,27.20824]
[1779894301338,30.29,74927.33,11.4,-0.67386,0.00016,27.20824]
[1779894301991,30.29,74927.33,11.4,-0.67386,0.00016,27.20824]
[1779894309757,30.28,74931.08,11.4,-0.6733,0.00016,27.22874]
[1779894314792,30.28,74927.37,11.4,-0.6739,0.00016,27.20692]
[1779894315799,30.28,74921.78,11.4,-0.67478,0.00016,27.17474]
[1779894318965,30.24,74920.7,11.4,-0.67515,0.00016,27.16178]
[1779894319055,30.23,74920.7,11.4,-0.67525,0.00016,27.15852]
[1779894319491,30.23,74920.7,11.4,-0.67525,0.00016,27.15852]
[1779894319827,30.21,74920.48,11.4,-0.67537,0.00016,27.15406]
[1779894323855,30.15,74912.0,11.4,-0.67707,0.00016,27.09256]
[1779894324862,30.14,74907.89,11.4,-0.67779,0.00016,27.06598]
[1779894329897,30.08,74909.44,11.4,-0.67787,0.00016,27.06354]
[1779894332918,30.05,74900.35,11.4,-0.67952,0.00016,27.00018]
[1779894333390,30.05,74900.35,11.4,-0.67952,0.00016,27.00018]
[1779894333925,30.04,74897.72,11.4,-0.67998,0.00016,26.98285]
[1779894334932,30.03,74891.62,11.4,-0.68099,0.00016,26.94498]
[1779894335939,30.03,74887.16,11.4,-0.68173,0.00016,26.91706]
[1779894337040,30.02,74881.66,11.4,-0.68263,0.00016,26.88307]
[1779894337953,30.02,74886.32,11.4,-0.68191,0.00016,26.91021]
[1779894338960,30.01,74890.22,11.4,-0.68133,0.00016,26.9326]
[1779894341981,30.01,74885.53,11.4,-0.6821,0.00016,26.90342]
[1779894347016,30.01,74886.42,11.4,-0.68195,0.00016,26.90914]
[1779894352055,30.01,74883.09,11.4,-0.68246,0.00016,26.88962]
[1779894357090,30.01,74882.26,11.4,-0.68258,0.00016,26.88512]
[1779894360111,30.02,74885.95,11.4,-0.68199,0.00016,26.90753]
[1779894362131,30.02,74891.12,11.4,-0.68117,0.00016,26.93859]
[1779894363137,30.02,74896.99,11.4,-0.68024,0.00016,26.97359]
[1779894367080,30.02,74900.43,11.4,-0.67969,0.00016,26.99411]
[1779894367165,30.02,74902.76,11.4,-0.67932,0.00016,27.00794]
[1779894368172,30.02,74907.46,11.4,-0.67857,0.00016,27.03584]
[1779894371192,30.02,74911.49,11.4,-0.67793,0.00016,27.05994]
[1779894373241,30.02,74910.96,11.4,-0.67801,0.00016,27.05692]
[1779894374216,30.02,74926.57,11.4,-0.67553,0.00016,27.14842]
[1779894375223,30.02,74932.07,11.4,-0.67465,0.00016,27.18038]
[1779894380258,30.02,74932.07,11.4,-0.67465,0.00016,27.18038]
[1779894385293,30.02,74933.3,11.4,-0.67446,0.00016,27.18747]
[1779894390328,30.02,74935.19,11.4,-0.67416,0.00016,27.19835]
[1779894395363,30.02,74932.85,11.4,-0.67455,0.00016,27.18165]
[1779894400400,30.02,74935.5,11.4,-0.67413,0.00016,27.19696]
[1779894405257,30.02,74939.31,11.4,-0.67352,0.00016,27.2189]
[1779894408456,30.02,74934.75,11.4,-0.67425,0.00016,27.19246]
[1779894413491,30.02,74935.77,11.4,-0.67409,0.00016,27.1983]
[1779894415505,30.02,74929.24,11.4,-0.67513,0.00016,27.16046]
[1779894417284,30.02,74926.81,11.4,-0.67552,0.00016,27.14633]
[1779894417519,30.02,74925.94,11.4,-0.67565,0.00016,27.14129]
[1779894420214,30.02,74925.66,11.4,-0.6757,0.00016,27.13969]
[1779894420701,30.02,74927.59,11.4,-0.67539,0.00016,27.15095]
[1779894424255,30.02,74924.87,11.4,-0.67582,0.00016,27.13525]
[1779894424568,30.02,74923.84,11.4,-0.67598,0.00016,27.12933]
[1779894427589,30.02,74928.05,11.4,-0.67531,0.00016,27.15393]
[1779894432623,30.02,74926.49,11.4,-0.67555,0.00016,27.145]
[1779894437659,30.02,74925.95,11.4,-0.67563,0.00016,27.14198]
[1779894440680,30.02,74929.79,11.4,-0.67502,0.00016,27.16435]
[1779894442693,30.02,74933.88,11.4,-0.67437,0.00016,27.18804]
[1779894447729,30.02,74939.4,11.4,-0.6735,0.00016,27.2198]
[1779894452321,30.02,74942.63,11.4,-0.67299,0.00016,27.23825]
[1779894452360,30.02,74944.05,11.4,-0.67278,0.00016,27.24326]
[1779894453596,30.02,74945.74,11.4,-0.67251,0.00016,27.25289]
[1779894453771,30.02,74946.82,11.4,-0.67234,0.00016,27.25901]
[1779894458806,30.02,74948.57,11.4,-0.67208,0.00016,27.26858]
[1779894459572,30.02,74948.57,11.4,-0.67208,0.00016,27.26858]
[1779894459813,30.02,74946.61,11.4,-0.67239,0.00016,27.25724]
[1779894460820,30.02,74940.93,11.4,-0.6733,0.00016,27.22457]
[1779894464848,30.02,74935.81,11.4,-0.67412,0.00016,27.19479]
[1779894469883,30.01,74942.19,11.4,-0.67311,0.00016,27.23131]
[1779894470890,30.01,74946.92,11.4,-0.67236,0.00016,27.25842]
[1779894475925,30.01,74947.57,11.4,-0.67226,0.00016,27.26205]
[1779894478946,30.01,74951.79,11.4,-0.67159,0.00016,27.28613]
[1779894482974,30.01,74941.68,11.4,-0.6732,0.00016,27.22814]
[1779894483981,30.01,74933.56,11.4,-0.6745,0.00016,27.18119]
[1779894485552,30.01,74929.87,11.4,-0.67508,0.00016,27.15977]
[1779894486263,30.01,74921.21,11.4,-0.67646,0.00016,27.10933]
[1779894488017,30.01,74914.99,11.4,-0.67744,0.00016,27.073]
[1779894493054,30.01,74914.45,11.4,-0.67752,0.00016,27.07015]
[1779894496075,30.02,74918.89,11.4,-0.67681,0.00016,27.09635]
[1779894501109,30.02,74920.46,11.4,-0.67656,0.00016,27.10568]
[1779894506144,30.02,74920.96,11.4,-0.67647,0.00016,27.10872]
[1779894509477,30.02,74919.52,11.4,-0.6767,0.00016,27.10036]
[1779894510173,30.02,74922.59,11.4,-0.67621,0.00016,27.11832]
[1779894511180,30.02,74926.64,11.4,-0.67559,0.00016,27.13882]
[1779894515212,30.02,74935.83,11.4,-0.67413,0.00016,27.19206]
[1779894517226,30.02,74943.1,11.4,-0.67297,0.00016,27.23387]
[1779894519240,30.02,74933.47,11.4,-0.67451,0.00016,27.17818]
[1779894523268,30.02,74927.3,11.4,-0.67549,0.00016,27.14225]
[1779894528303,30.02,74927.15,11.4,-0.67552,0.00016,27.14136]
[1779894531328,30.02,74930.91,11.4,-0.67492,0.00016,27.16316]
[1779894536369,30.01,74931.04,11.4,-0.67493,0.00016,27.16291]
[1779894540397,30.0,74937.51,11.4,-0.67394,0.00016,27.19911]
[1779894545432,30.0,74937.29,11.4,-0.67402,0.00016,27.1962]
[1779894549338,29.99,74939.99,11.4,-0.67362,0.00016,27.21083]
[1779894549461,29.99,74944.1,11.4,-0.67297,0.00016,27.23448]
[1779894550496,29.99,74944.1,11.4,-0.67297,0.00016,27.23448]
[1779894550597,29.99,74946.12,11.4,-0.67265,0.00016,27.24602]
[1779894553776,29.99,74946.24,11.4,-0.67263,0.00016,27.24669]
[1779894554023,29.99,74946.24,11.4,-0.67263,0.00016,27.24669]
[1779894554026,29.99,74946.22,11.4,-0.67263,0.00016,27.24653]
[1779894558524,29.99,74950.02,11.4,-0.67204,0.00016,27.26801]
[1779894559531,29.99,74954.53,11.4,-0.67132,0.00016,27.29372]
[1779894560872,29.99,74954.53,11.4,-0.67132,0.00016,27.29372]
[1779894560898,29.99,74954.53,11.4,-0.67132,0.00016,27.29372]
[1779894560979,29.99,74956.76,11.4,-0.67097,0.00016,27.30624]
[1779894562194,29.99,74956.76,11.4,-0.67097,0.00016,27.30624]
[1779894562295,29.99,74957.98,11.4,-0.67078,0.00016,27.31308]
[1779894563160,29.99,74957.98,11.4,-0.67078,0.00016,27.31308]
[1779894563262,29.99,74960.1,11.4,-0.67044,0.00016,27.32503]
[1779894568796,29.98,74960.58,11.4,-0.67038,0.00016,27.32724]
[1779894569236,29.98,74960.58,11.4,-0.67038,0.00016,27.32724]
[1779894569377,29.98,74960.58,11.4,-0.67038,0.00016,27.32724]
[1779894569337,29.98,74960.63,11.4,-0.67038,0.00016,27.32727]
[1779894569601,29.98,74954.27,11.4,-0.6714,0.00016,27.29101]
[1779894571615,29.98,74949.57,11.4,-0.67219,0.00016,27.25993]
[1779894576388,29.97,74950.64,11.4,-0.67205,0.00016,27.26514]
[1779894576848,29.97,74950.82,11.4,-0.67202,0.00016,27.26609]
[1779894576899,29.97,74950.82,11.4,-0.67202,0.00016,27.26609]
[1779894577264,29.97,74955.53,11.4,-0.67128,0.00016,27.29291]
[1779894578292,29.97,74960.55,11.4,-0.67048,0.00016,27.32144]
[1779894578664,29.97,74968.01,11.4,-0.66928,0.00016,27.3638]
[1779894579671,29.97,74977.58,11.4,-0.66775,0.00016,27.41767]
[1779894581685,29.97,74980.33,11.4,-0.66732,0.00016,27.43277]
[1779894586720,29.96,74980.89,11.4,-0.66727,0.00016,27.43472]
[1779894589757,29.96,74985.83,11.4,-0.66649,0.00016,27.4618]
[1779894591270,29.96,74985.83,11.4,-0.66649,0.00016,27.4618]
[1779894591935,29.96,74987.44,11.4,-0.66624,0.00016,27.4706]
[1779894597813,29.94,74986.14,11.4,-0.66652,0.00016,27.46082]
[1779894602848,29.94,74983.68,11.4,-0.66695,0.00016,27.44611]
[1779894605869,29.93,74974.94,11.4,-0.66837,0.00016,27.39638]
[1779894606876,29.93,74969.28,11.4,-0.66928,0.00016,27.36421]
[1779894611946,29.93,74972.74,11.4,-0.66874,0.00016,27.38327]
[1779894612074,29.93,74972.74,11.4,-0.66874,0.00016,27.38327]
[1779894612424,29.93,74972.74,11.4,-0.66874,0.00016,27.38327]
[1779894612485,29.93,74970.79,11.4,-0.66906,0.00016,27.37209]
[1779894612918,29.93,74958.34,11.4,-0.67106,0.00016,27.30112]
[1779894613925,29.93,74955.1,11.4,-0.67158,0.00016,27.2825]
[1779894615426,29.93,74955.1,11.4,-0.67158,0.00016,27.2825]
[1779894615939,29.93,74956.28,11.4,-0.6714,0.00016,27.28919]
[1779894620514,29.93,74959.92,11.4,-0.67083,0.00016,27.30957]
[1779894620931,29.93,74959.92,11.4,-0.67083,0.00016,27.30957]
[1779894621434,29.93,74959.92,11.4,-0.67083,0.00016,27.30957]
[1779894621919,29.92,74959.58,11.4,-0.67088,0.00016,27.30753]
[1779894623376,29.92,74958.66,11.4,-0.67103,0.00016,27.30218]
[1779894623386,29.92,74961.94,11.4,-0.67051,0.00016,27.32081]
[1779894623995,29.92,74968.73,11.4,-0.66943,0.00016,27.35932]
[1779894625008,29.92,74973.72,11.4,-0.66863,0.00016,27.38744]
[1779894627016,29.92,74965.93,11.4,-0.66989,0.00016,27.34295]
[1779894630945,29.92,74964.49,11.4,-0.67013,0.00016,27.33439]
[1779894631951,29.92,74962.6,11.4,-0.67045,0.00016,27.32041]
[1779894632590,29.92,74960.71,11.4,-0.67076,0.00016,27.30951]
[1779894633057,29.92,74962.09,11.4,-0.67054,0.00016,27.31729]
[1779894634607,29.92,74961.46,11.4,-0.67065,0.00016,27.31358]
[1779894634954,29.92,74961.46,11.4,-0.67065,0.00016,27.31358]
[1779894635279,29.92,74961.46,11.4,-0.67065,0.00016,27.31358]
[1779894635454,29.92,74961.46,11.4,-0.67065,0.00016,27.31358]
[1779894636099,29.92,74961.36,11.4,-0.67066,0.00016,27.31291]
[1779894636195,29.92,74961.61,11.4,-0.67063,0.00016,27.31423]
[1779894642121,29.91,74963.41,11.4,-0.67036,0.00016,27.32382]
[1779894646149,29.91,74968.04,11.4,-0.66963,0.00016,27.34972]
[1779894647156,29.91,74972.52,11.4,-0.66892,0.00016,27.37499]
[1779894652192,29.9,74977.69,11.4,-0.66811,0.00016,27.4034]
[1779894652634,29.9,74977.69,11.4,-0.66811,0.00016,27.4034]
[1779894652729,29.9,74977.69,11.4,-0.66811,0.00016,27.4034]
[1779894653029,29.9,74977.69,11.4,-0.66811,0.00016,27.4034]
[1779894653199,29.9,74990.17,11.4,-0.66611,0.00016,27.4733]
[1779894654206,29.9,74993.8,11.4,-0.66553,0.00016,27.49334]
[1779894657598,29.86,74994.39,11.4,-0.66564,0.00016,27.48986]
[1779894657814,29.86,74994.39,11.4,-0.66564,0.00016,27.48986]
[1779894658234,29.85,74998.53,11.4,-0.66504,0.00016,27.51076]
[1779894659241,29.85,75009.9,11.4,-0.66321,0.00016,27.57356]
[1779894660187,29.85,75009.9,11.4,-0.66321,0.00016,27.57356]
[1779894660248,29.85,75013.61,11.4,-0.66262,0.00016,27.59373]
[1779894660747,29.85,75013.61,11.4,-0.66262,0.00016,27.59373]
[1779894661367,29.85,75013.61,11.4,-0.66262,0.00016,27.59373]
[1779894661465,29.85,75014.57,11.4,-0.66247,0.00016,27.59873]
[1779894662432,29.85,75018.44,11.4,-0.66185,0.00016,27.61969]
[1779894663270,29.85,75022.54,11.4,-0.66119,0.00016,27.64206]
[1779894664278,29.84,75018.6,11.4,-0.66186,0.00016,27.61964]
[1779894665285,29.84,75014.18,11.4,-0.66257,0.00016,27.59528]
[1779894666299,29.84,75020.2,11.4,-0.6616,0.00016,27.62829]
[1779894668308,29.83,75025.48,11.4,-0.66077,0.00016,27.65619]
[1779894673343,29.83,75022.14,11.4,-0.66133,0.00016,27.63747]
[1779894678378,29.83,75025.66,11.4,-0.66077,0.00016,27.65623]
[1779894683413,29.83,75020.88,11.4,-0.66157,0.00016,27.62946]
[1779894688449,29.82,75016.4,11.4,-0.66233,0.00016,27.60399]
[1779894689523,29.82,75016.4,11.4,-0.66233,0.00016,27.60399]
[1779894689711,29.82,75016.57,11.4,-0.6623,0.00016,27.60476]
[1779894690126,29.82,75016.57,11.4,-0.6623,0.00016,27.60476]
[1779894692643,29.82,75016.24,11.4,-0.66239,0.00016,27.59938]
[1779894693485,29.82,75016.21,11.4,-0.6624,0.00016,27.59905]
[1779894696506,29.81,75011.19,11.4,-0.66323,0.00016,27.57088]
[1779894699527,29.81,75001.14,11.4,-0.66488,0.00016,27.51431]
[1779894699651,29.81,75001.14,11.4,-0.66488,0.00016,27.51431]
[1779894699688,29.81,75001.14,11.4,-0.66488,0.00016,27.51431]
[1779894700534,29.81,74983.54,11.4,-0.66772,0.00016,27.4156]
[1779894701541,29.81,74971.75,11.4,-0.66963,0.00016,27.34858]
[1779894702548,29.81,74967.61,11.4,-0.6703,0.00016,27.32483]
[1779894704539,29.81,74967.58,11.4,-0.67031,0.00016,27.32457]
[1779894705042,29.81,74966.54,11.4,-0.67048,0.00016,27.31853]
[1779894705569,29.81,74971.43,11.4,-0.66969,0.00016,27.34637]
[1779894706576,29.81,74979.21,11.4,-0.66844,0.00016,27.39049]
[1779894707583,29.8,74987.32,11.4,-0.66714,0.00016,27.43618]
[1779894712618,29.8,74986.09,11.4,-0.66735,0.00016,27.42872]
[1779894717653,29.8,74987.95,11.4,-0.66707,0.00016,27.43849]
[1779894719667,29.8,74980.04,11.4,-0.66836,0.00016,27.39352]
[1779894720674,29.8,74974.34,11.4,-0.66928,0.00016,27.36103]
[1779894725713,29.79,74972.95,11.4,-0.66952,0.00016,27.3527]
[1779894728734,29.79,74979.49,11.4,-0.66847,0.00016,27.38961]
[1779894733770,29.79,74977.31,11.4,-0.66884,0.00016,27.37672]
[1779894738805,29.79,74975.94,11.4,-0.66907,0.00016,27.36845]
[1779894743840,29.78,74978.24,11.4,-0.66872,0.00016,27.38109]
[1779894748876,29.78,74975.41,11.4,-0.66919,0.00016,27.36456]
[1779894753910,29.78,74978.64,11.4,-0.66869,0.00016,27.37943]
[1779894757943,29.78,74988.09,11.4,-0.66718,0.00016,27.43244]
[1779894762980,29.77,74989.67,11.4,-0.66695,0.00016,27.44068]
[1779894768014,29.77,74991.19,11.4,-0.66672,0.00016,27.44861]
[1779894773051,29.77,74987.93,11.4,-0.66727,0.00016,27.42958]
[1779894774060,29.77,74983.47,11.4,-0.66799,0.00016,27.40424]
[1779894779095,29.76,74981.0,11.4,-0.6684,0.00016,27.38978]
[1779894784131,29.76,74981.02,11.4,-0.66841,0.00016,27.38946]
[1779894789164,29.76,74982.32,11.4,-0.66822,0.00016,27.39637]
[1779894794200,29.76,74978.02,11.4,-0.66893,0.00016,27.37151]
[1779894799235,29.75,74975.69,11.4,-0.66931,0.00016,27.35794]
[1779894802990,29.75,74975.8,11.4,-0.6693,0.00016,27.35839]
[1779894803263,29.75,74977.8,11.4,-0.66898,0.00016,27.36972]
[1779894805083,29.75,74979.1,11.4,-0.66877,0.00016,27.37705]
[1779894805277,29.75,74979.59,11.4,-0.66869,0.00016,27.37976]
[1779894807290,29.75,74984.17,11.4,-0.66796,0.00016,27.4056]
[1779894808297,29.75,74989.77,11.4,-0.66706,0.00016,27.43716]
[1779894812326,29.75,74983.34,11.4,-0.66813,0.00016,27.39723]
[1779894817115,29.75,74982.52,11.4,-0.66827,0.00016,27.39227]
[1779894817631,29.75,74982.52,11.4,-0.66827,0.00016,27.39227]
[1779894817687,29.75,74989.33,11.4,-0.66717,0.00016,27.43073]
[1779894823402,29.74,74990.96,11.4,-0.66693,0.00016,27.43926]
[1779894828439,29.74,74990.16,11.4,-0.66707,0.00016,27.4342]
[1779894834480,29.74,74991.65,11.4,-0.66685,0.00016,27.44195]
[1779894840521,29.73,74989.87,11.4,-0.66716,0.00016,27.43129]
[1779894844015,29.73,74993.48,11.4,-0.66658,0.00016,27.45134]
[1779894845526,29.73,74994.63,11.4,-0.6664,0.00016,27.4577]
[1779894845557,29.73,74994.51,11.4,-0.66642,0.00016,27.45691]
[1779894846446,29.73,74994.51,11.4,-0.66642,0.00016,27.45691]
[1779894846564,29.73,74995.24,11.4,-0.66631,0.00016,27.4609]
[1779894849124,29.73,74994.72,11.4,-0.6664,0.00016,27.45775]
[1779894849585,29.73,74996.6,11.4,-0.6661,0.00016,27.46821]
[1779894853036,29.73,74999.2,11.4,-0.66569,0.00016,27.48245]
[1779894858648,29.72,75000.83,11.4,-0.66545,0.00016,27.49082]
[1779894863684,29.72,75006.84,11.4,-0.66449,0.00016,27.52373]
[1779894863842,29.72,75006.84,11.4,-0.66449,0.00016,27.52373]
[1779894864405,29.72,75006.84,11.4,-0.66449,0.00016,27.52373]
[1779894864691,29.72,75013.11,11.4,-0.66348,0.00016,27.55845]
[1779894869727,29.71,75017.65,11.4,-0.66277,0.00016,27.58263]
[1779894872747,29.71,75023.12,11.4,-0.6619,0.00016,27.60954]
[1779894877783,29.71,75028.76,11.4,-0.66099,0.00016,27.64038]
[1779894882818,29.71,75030.36,11.4,-0.66073,0.00016,27.64896]
[1779894887853,29.71,75033.13,11.4,-0.66029,0.00016,27.66386]
[1779894893753,29.71,75033.27,11.4,-0.66027,0.00016,27.6644]
[1779894896953,29.7,75028.89,11.4,-0.66099,0.00016,27.64019]
[1779894897128,29.7,75022.49,11.4,-0.66205,0.00016,27.60453]
[1779894897924,29.7,75014.35,11.4,-0.66338,0.00016,27.5595]
[1779894898931,29.7,75009.31,11.4,-0.6642,0.00016,27.53125]
[1779894900945,29.7,75005.51,11.4,-0.66484,0.00016,27.50962]
[1779894903966,29.69,75001.53,11.4,-0.6655,0.00016,27.48678]
[1779894909001,29.69,75002.29,11.4,-0.6654,0.00016,27.49019]
[1779894914036,29.69,75001.25,11.4,-0.6656,0.00016,27.48353]
[1779894917593,29.68,75001.73,11.4,-0.66553,0.00016,27.4859]
[1779894917694,29.68,75001.44,11.4,-0.66559,0.00016,27.48395]
[1779894918044,29.68,75001.44,11.4,-0.66559,0.00016,27.48395]
[1779894918065,29.68,74994.68,11.4,-0.66668,0.00016,27.4459]
[1779894919072,29.68,74984.36,11.4,-0.66836,0.00016,27.38745]
[1779894921216,29.68,74984.1,11.4,-0.6684,0.00016,27.38578]
[1779894927138,29.68,74981.61,11.4,-0.66882,0.00016,27.37119]
[1779894929956,29.68,74982.47,11.4,-0.66868,0.00016,27.376]
[1779894930170,29.68,74982.47,11.4,-0.66868,0.00016,27.376]
[1779894936196,29.68,74988.65,11.4,-0.66771,0.00016,27.40764]
[1779894937045,29.68,74988.65,11.4,-0.66771,0.00016,27.40764]
[1779894937271,29.68,74994.18,11.4,-0.66681,0.00016,27.43887]
[1779894938817,29.68,74994.18,11.4,-0.66681,0.00016,27.43887]
[1779894939483,29.68,74996.58,11.4,-0.66643,0.00016,27.45233]
[1779894939569,29.67,75001.59,11.4,-0.66562,0.00016,27.48042]
[1779894943089,29.67,75004.24,11.4,-0.6652,0.00016,27.49492]
[1779894943274,29.67,75004.24,11.4,-0.6652,0.00016,27.49492]
[1779894943571,29.67,75004.24,11.4,-0.6652,0.00016,27.49492]
[1779894943580,29.67,75000.36,11.4,-0.66583,0.00016,27.47302]
[1779894944252,29.67,74995.93,11.4,-0.66655,0.00016,27.44801]
[1779894945240,29.67,74995.93,11.4,-0.66655,0.00016,27.44801]
[1779894946266,29.67,74991.27,11.4,-0.66732,0.00016,27.42148]
[1779894951301,29.67,74989.12,11.4,-0.66767,0.00016,27.40898]
[1779894955873,29.67,74988.69,11.4,-0.66775,0.00016,27.40633]
[1779894959014,29.67,74994.01,11.4,-0.66689,0.00016,27.43629]
[1779894959357,29.67,74989.91,11.4,-0.66756,0.00016,27.41301]
[1779894965648,29.67,74986.66,11.4,-0.66809,0.00016,27.39441]
[1779894965656,29.67,74990.73,11.4,-0.66743,0.00016,27.41744]
[1779894966273,29.67,74990.73,11.4,-0.66743,0.00016,27.41744]
[1779894966406,29.67,74992.43,11.4,-0.66716,0.00016,27.42702]
[1779894967370,29.67,74992.43,11.4,-0.66716,0.00016,27.42702]
[1779894967526,29.67,74992.43,11.4,-0.66716,0.00016,27.42702]
[1779894968421,29.66,74998.67,11.4,-0.66615,0.00016,27.46213]
[1779894971442,29.66,75004.05,11.4,-0.66528,0.00016,27.49209]
[1779894976477,29.66,75004.29,11.4,-0.66526,0.00016,27.4929]
[1779894981511,29.66,75004.18,11.4,-0.66529,0.00016,27.49175]
[1779894985563,29.66,75004.32,11.4,-0.66528,0.00016,27.49222]
[1779894991581,29.65,75010.16,11.4,-0.66437,0.00016,27.52095]
[1779894991996,29.65,75010.16,11.4,-0.66437,0.00016,27.52095]
[1779894992816,29.65,75010.16,11.4,-0.66437,0.00016,27.52095]
[1779894994603,29.65,75015.97,11.4,-0.66344,0.00016,27.55303]
[1779894996155,29.65,75018.39,11.4,-0.66304,0.00016,27.56651]
[1779894996617,29.65,75020.69,11.4,-0.66267,0.00016,27.57913]
[1779894998630,29.65,75028.86,11.4,-0.66134,0.00016,27.62416]
[1779895000391,29.65,75030.53,11.4,-0.66106,0.00016,27.63337]
[1779895000644,29.65,75032.34,11.4,-0.66077,0.00016,27.64334]
[1779895005679,29.65,75032.69,11.4,-0.66071,0.00016,27.64537]
[1779895010826,29.65,75033.73,11.4,-0.66053,0.00016,27.65118]
[1779895010889,29.65,75035.09,11.4,-0.66031,0.00016,27.65866]
[1779895011212,29.65,75035.09,11.4,-0.66031,0.00016,27.65866]
[1779895011726,29.65,75040.55,11.4,-0.65941,0.00016,27.68851]
[1779895012733,29.65,75046.12,11.4,-0.6585,0.00016,27.7188]
[1779895016575,29.65,75045.99,11.4,-0.65853,0.00016,27.71804]
[1779895016761,29.65,75052.61,11.4,-0.65744,0.00016,27.75384]
[1779895018775,29.65,75058.66,11.4,-0.65645,0.00016,27.78628]
[1779895020323,29.65,75059.03,11.4,-0.65639,0.00016,27.78819]
[1779895020789,29.65,75064.69,11.4,-0.65546,0.00016,27.81842]
[1779895021796,29.65,75071.35,11.4,-0.65437,0.00016,27.854]
[1779895023810,29.65,75065.51,11.4,-0.65532,0.00016,27.82307]
[1779895024017,29.65,75065.51,11.4,-0.65532,0.00016,27.82307]
[1779895024817,29.65,75062.55,11.4,-0.6558,0.00016,27.80737]
[1779895025675,29.65,75062.55,11.4,-0.6558,0.00016,27.80737]
[1779895025824,29.65,75058.67,11.4,-0.65644,0.00016,27.7867]
[1779895028317,29.65,75058.92,11.4,-0.65639,0.00016,27.78831]
[1779895028845,29.65,75057.94,11.4,-0.65654,0.00016,27.78319]
[1779895030320,29.65,75057.62,11.4,-0.65659,0.00016,27.78161]
[1779895030859,29.66,75058.11,11.4,-0.65651,0.00016,27.78438]
[1779895033880,29.66,75064.51,11.4,-0.65544,0.00016,27.81905]
[1779895035898,29.66,75069.75,11.4,-0.65457,0.00016,27.84716]
[1779895036904,29.66,75073.77,11.4,-0.65391,0.00016,27.86856]
[1779895041939,29.66,75075.53,11.4,-0.65361,0.00016,27.87817]
[1779895047633,29.66,75077.41,11.4,-0.65329,0.00016,27.88837]
[1779895049291,29.66,75078.52,11.4,-0.65311,0.00016,27.89427]
[1779895049655,29.66,75078.52,11.4,-0.65311,0.00016,27.89427]
[1779895049995,29.66,75071.04,11.4,-0.65433,0.00016,27.85481]
[1779895054027,29.67,75075.4,11.4,-0.65362,0.00016,27.87515]
[1779895059061,29.67,75073.35,11.4,-0.65395,0.00016,27.86463]
[1779895064098,29.67,75072.56,11.4,-0.65407,0.00016,27.86082]
[1779895068645,29.67,75070.87,11.4,-0.65434,0.00016,27.8521]
[1779895068746,29.67,75069.14,11.4,-0.65461,0.00016,27.8431]
[1779895074168,29.68,75066.01,11.4,-0.65511,0.00016,27.82697]
[1779895079203,29.68,75063.51,11.4,-0.6555,0.00016,27.81421]
[1779895083702,29.68,75064.19,11.4,-0.65538,0.00016,27.8182]
[1779895083803,29.68,75062.8,11.4,-0.6556,0.00016,27.81102]
[1779895084239,29.68,75067.05,11.4,-0.6549,0.00016,27.83367]
[1779895085247,29.68,75072.56,11.4,-0.65399,0.00016,27.86303]
[1779895089979,29.69,75072.03,11.4,-0.65407,0.00016,27.8605]
[1779895094053,29.69,75070.62,11.4,-0.65428,0.00016,27.85357]
[1779895096324,29.69,75062.74,11.4,-0.65557,0.00016,27.81185]
[1779895100455,29.69,75059.42,11.4,-0.6561,0.00016,27.7946]
[1779895101359,29.69,75068.4,11.4,-0.65462,0.00016,27.84258]
[1779895104391,29.7,75070.03,11.4,-0.65434,0.00016,27.85151]
[1779895106404,29.7,75077.0,11.4,-0.65319,0.00016,27.88857]
[1779895111440,29.7,75079.03,11.4,-0.65286,0.00016,27.89643]
[1779895114462,29.7,75073.54,11.4,-0.65376,0.00016,27.86763]
[1779895117483,29.7,75078.35,11.4,-0.65296,0.00016,27.89319]
[1779895120037,29.7,75079.14,11.4,-0.65283,0.00016,27.8974]
[1779895120847,29.7,75079.67,11.4,-0.65274,0.00016,27.90024]
[1779895120869,29.7,75079.67,11.4,-0.65274,0.00016,27.90024]
[1779895120948,29.7,75083.9,11.4,-0.65205,0.00016,27.92247]
[1779895121324,29.7,75083.9,11.4,-0.65205,0.00016,27.92247]
[1779895121511,29.7,75086.64,11.4,-0.65159,0.00016,27.93683]
[1779895122590,29.7,75086.64,11.4,-0.65159,0.00016,27.93683]
[1779895122691,29.7,75088.27,11.4,-0.65132,0.00016,27.94535]
[1779895125391,29.7,75087.89,11.4,-0.65139,0.00016,27.94339]
[1779895126968,29.7,75096.11,11.4,-0.65003,0.00017,27.98611]
[1779895129571,29.7,75101.11,11.4,-0.64921,0.00017,28.01182]
[1779895130541,29.7,75101.11,11.4,-0.64921,0.00017,28.01182]
[1779895130578,29.7,75106.32,11.4,-0.64835,0.00017,28.03857]
[1779895131931,29.7,75113.77,11.4,-0.64712,0.00017,28.07659]
[1779895134605,29.7,75106.7,11.4,-0.6483,0.00017,28.04015]
[1779895136112,29.7,75104.37,11.4,-0.64869,0.00017,28.02811]
[1779895136621,29.7,75104.0,11.4,-0.64875,0.00017,28.02614]
[1779895139337,29.7,75107.7,11.4,-0.64814,0.00017,28.04501]
[1779895139650,29.7,75111.48,11.4,-0.64752,0.00017,28.06427]
[1779895140207,29.7,75111.48,11.4,-0.64752,0.00017,28.06427]
[1779895141007,29.7,75111.48,11.4,-0.64752,0.00017,28.06427]
[1779895140657,29.7,75116.08,11.4,-0.64676,0.00017,28.08763]
[1779895143553,29.69,75117.23,11.4,-0.64658,0.00017,28.09326]
[1779895148795,29.69,75116.96,11.4,-0.64664,0.00017,28.09134]
[1779895148866,29.69,75111.8,11.4,-0.6475,0.00017,28.06492]
[1779895150727,29.69,75107.75,11.4,-0.64818,0.00017,28.044]
[1779895153201,29.69,75111.34,11.4,-0.64759,0.00017,28.06219]
[1779895153956,29.69,75111.34,11.4,-0.64759,0.00017,28.06219]
[1779895154016,29.69,75112.74,11.4,-0.64736,0.00017,28.06929]
[1779895155550,29.69,75114.93,11.4,-0.647,0.00017,28.08042]
[1779895155723,29.69,75114.93,11.4,-0.647,0.00017,28.08042]
[1779895155763,29.69,75112.22,11.4,-0.64745,0.00017,28.06656]
[1779895160797,29.68,75109.29,11.4,-0.64795,0.00017,28.05113]
[1779895161833,29.68,75109.29,11.4,-0.64795,0.00017,28.05113]
[1779895161885,29.68,75108.07,11.4,-0.64816,0.00017,28.0448]
[1779895162575,29.68,75108.07,11.4,-0.64816,0.00017,28.0448]
[1779895162816,29.68,75102.44,11.4,-0.64909,0.00017,28.01577]
[1779895165650,29.68,75100.52,11.4,-0.64941,0.00017,28.00576]
[1779895165837,29.68,75098.8,11.4,-0.6497,0.00017,27.99682]
[1779895166867,29.68,75098.8,11.4,-0.6497,0.00017,27.99682]
[1779895166923,29.68,75096.15,11.4,-0.65014,0.00017,27.98305]
[1779895171882,29.68,75088.57,11.4,-0.65141,0.00016,27.9404]
[1779895172468,29.68,75088.57,11.4,-0.65141,0.00016,27.9404]
[1779895172879,29.68,75088.57,11.4,-0.65141,0.00016,27.9404]
[1779895172888,29.68,75084.89,11.4,-0.65201,0.00016,27.92115]
[1779895173763,29.68,75084.89,11.4,-0.65201,0.00016,27.92115]
[1779895175687,29.68,75083.0,11.4,-0.65232,0.00016,27.91126]
[1779895175848,29.68,75083.0,11.4,-0.65232,0.00016,27.91126]
[1779895175909,29.68,75088.1,11.4,-0.65148,0.00016,27.93797]
[1779895176929,29.68,75088.1,11.4,-0.65148,0.00016,27.93797]
[1779895176993,29.68,75095.05,11.4,-0.65034,0.00017,27.97415]
[1779895179937,29.68,75087.61,11.4,-0.65157,0.00016,27.9353]
[1779895180560,29.68,75087.61,11.4,-0.65157,0.00016,27.9353]
[1779895180820,29.68,75087.61,11.4,-0.65157,0.00016,27.9353]
[1779895181298,29.68,75085.45,11.4,-0.65192,0.00016,27.92399]
[1779895181951,29.68,75084.52,11.4,-0.65208,0.00016,27.91911]
[1779895182139,29.68,75084.52,11.4,-0.65208,0.00016,27.91911]
[1779895182958,29.68,75084.26,11.4,-0.65212,0.00016,27.91775]
[1779895186183,29.68,75085.81,11.4,-0.65187,0.00016,27.92586]
[1779895186986,29.68,75086.25,11.4,-0.65179,0.00016,27.92816]
[1779895192021,29.68,75085.13,11.4,-0.65198,0.00016,27.92226]
[1779895196191,29.68,75084.91,11.4,-0.65202,0.00016,27.92108]
[1779895197061,29.68,75087.39,11.4,-0.65161,0.00016,27.93405]
[1779895197655,29.68,75087.39,11.4,-0.65161,0.00016,27.93405]
[1779895197774,29.68,75087.39,11.4,-0.65161,0.00016,27.93405]
[1779895199075,29.68,75092.11,11.4,-0.65083,0.00017,27.95862]
[1779895199630,29.68,75092.11,11.4,-0.65083,0.00017,27.95862]
[1779895200845,29.68,75095.71,11.4,-0.65024,0.00017,27.97729]
[1779895201169,29.68,75097.86,11.4,-0.64988,0.00017,27.98838]
[1779895204126,29.68,75102.12,11.4,-0.64919,0.00017,28.01021]
[1779895205413,29.68,75102.59,11.4,-0.64911,0.00017,28.01256]
[1779895205574,29.68,75102.59,11.4,-0.64911,0.00017,28.01256]
[1779895206140,29.68,75109.33,11.4,-0.648,0.00017,28.04715]
[1779895207146,29.67,75116.61,11.4,-0.6468,0.00017,28.08423]
[1779895208954,29.67,75119.39,11.4,-0.64634,0.00017,28.09822]
[1779895214197,29.67,75126.69,11.4,-0.64516,0.00017,28.13426]
[1779895215206,29.67,75132.64,11.4,-0.64418,0.00017,28.16403]
[1779895216712,29.67,75132.64,11.4,-0.64418,0.00017,28.16403]
[1779895216781,29.66,75132.48,11.4,-0.64422,0.00017,28.16285]
[1779895217858,29.66,75132.48,11.4,-0.64422,0.00017,28.16285]
[1779895218369,29.66,75133.13,11.4,-0.64412,0.00017,28.16592]
[1779895218745,29.66,75133.13,11.4,-0.64412,0.00017,28.16592]
[1779895218846,29.66,75142.01,11.4,-0.64264,0.00017,28.21024]
[1779895219234,29.66,75154.79,11.4,-0.64052,0.00017,28.27341]
[1779895220622,29.66,75154.79,11.4,-0.64052,0.00017,28.27341]
[1779895220687,29.66,75154.79,11.4,-0.64052,0.00017,28.27341]
[1779895220815,29.66,75154.79,11.4,-0.64052,0.00017,28.27341]
[1779895220842,29.66,75158.19,11.4,-0.63994,0.00017,28.29026]
[1779895221367,29.66,75158.19,11.4,-0.63994,0.00017,28.29026]
[1779895222127,29.66,75158.19,11.4,-0.63994,0.00017,28.29026]
[1779895221410,29.66,75154.21,11.4,-0.64061,0.00017,28.27074]
[1779895222262,29.66,75150.77,11.4,-0.64118,0.00017,28.2539]
[1779895223989,29.66,75150.77,11.4,-0.64118,0.00017,28.2539]
[1779895224011,29.66,75154.16,11.4,-0.64061,0.00017,28.27071]
[1779895224500,29.66,75154.16,11.4,-0.64061,0.00017,28.27071]
[1779895225041,29.66,75155.08,11.4,-0.64045,0.00017,28.27524]
[1779895227311,29.67,75161.84,11.4,-0.63932,0.00017,28.30834]
[1779895228881,29.67,75161.84,11.4,-0.63932,0.00017,28.30834]
[1779895228955,29.67,75163.35,11.4,-0.63907,0.00017,28.31579]
[1779895230209,29.67,75161.65,11.4,-0.63935,0.00017,28.3075]
[1779895230324,29.67,75159.73,11.4,-0.63967,0.00017,28.29816]
[1779895233334,29.67,75158.33,11.4,-0.63992,0.00017,28.28836]
[1779895233346,29.67,75159.48,11.4,-0.63972,0.00017,28.29403]
[1779895238397,29.67,75155.79,11.4,-0.64033,0.00017,28.27611]
[1779895238484,29.67,75154.82,11.4,-0.64049,0.00017,28.27139]
[1779895240497,29.67,75154.97,11.4,-0.64047,0.00017,28.27201]
[1779895242408,29.67,75143.51,11.4,-0.64238,0.00017,28.21547]
[1779895244426,29.67,75142.3,11.4,-0.64259,0.00017,28.20917]
[1779895246349,29.66,75143.42,11.4,-0.64241,0.00017,28.21454]
[1779895247081,29.66,75143.42,11.4,-0.64241,0.00017,28.21454]
[1779895247525,29.66,75144.87,11.4,-0.64218,0.00017,28.22135]
[1779895248454,29.66,75150.52,11.4,-0.64125,0.00017,28.24911]
[1779895249529,29.66,75150.52,11.4,-0.64125,0.00017,28.24911]
[1779895249630,29.66,75156.06,11.4,-0.64033,0.00017,28.27627]
[1779895250406,29.66,75156.06,11.4,-0.64033,0.00017,28.27627]
[1779895250468,29.66,75155.76,11.4,-0.64038,0.00017,28.2748]
[1779895254675,29.66,75156.97,11.4,-0.64019,0.00017,28.28033]
[1779895254999,29.66,75156.97,11.4,-0.64019,0.00017,28.28033]
[1779895255100,29.66,75157.97,11.4,-0.64003,0.00017,28.28509]
[1779895255471,29.66,75157.97,11.4,-0.64003,0.00017,28.28509]
[1779895255507,29.66,75165.28,11.4,-0.63881,0.00017,28.32077]
[1779895256983,29.66,75165.28,11.4,-0.63881,0.00017,28.32077]
[1779895257068,29.65,75182.05,11.4,-0.63601,0.00017,28.40148]
[1779895257523,29.65,75187.73,11.4,-0.63506,0.00017,28.42857]
[1779895258391,29.65,75187.73,11.4,-0.63506,0.00017,28.42858]
[1779895263194,29.65,75187.76,11.4,-0.63506,0.00017,28.42872]
[1779895263553,29.65,75190.05,11.4,-0.63467,0.00017,28.4396]
[1779895263769,29.65,75190.05,11.4,-0.63467,0.00017,28.4396]
[1779895263784,29.65,75197.69,11.4,-0.63339,0.00017,28.47567]
[1779895265583,29.65,75206.26,11.4,-0.63196,0.00017,28.51574]
[1779895270061,29.65,75212.89,11.4,-0.63085,0.00017,28.54628]
[1779895270846,29.65,75212.89,11.4,-0.63085,0.00017,28.54628]
[1779895270908,29.65,75215.59,11.4,-0.6304,0.00017,28.55871]
[1779895271704,29.65,75215.59,11.4,-0.6304,0.00017,28.55871]
[1779895271704,29.65,75215.59,11.4,-0.6304,0.00017,28.55871]
[1779895272650,29.65,75225.5,11.4,-0.62874,0.00017,28.60414]
[1779895273657,29.65,75231.4,11.4,-0.62774,0.00017,28.63092]
[1779895274851,29.65,75231.4,11.4,-0.62774,0.00017,28.63092]
[1779895274893,29.65,75231.88,11.4,-0.62767,0.00017,28.63286]
[1779895279962,29.64,75231.92,11.4,-0.62769,0.00017,28.63253]
[1779895280955,29.64,75233.81,11.4,-0.62737,0.00017,28.64098]
[1779895281056,29.64,75239.01,11.4,-0.6265,0.00017,28.66433]
[1779895282724,29.64,75232.94,11.4,-0.62754,0.00017,28.63661]
[1779895283479,29.64,75232.94,11.4,-0.62754,0.00017,28.63661]
[1779895284318,29.64,75229.01,11.4,-0.6282,0.00017,28.61863]
[1779895284739,29.64,75223.38,11.4,-0.62916,0.00017,28.59279]
[1779895285416,29.64,75223.38,11.4,-0.62916,0.00017,28.59279]
[1779895285861,29.64,75219.33,11.4,-0.62984,0.00017,28.57418]
[1779895286751,29.63,75212.74,11.4,-0.63095,0.00017,28.5437]
[1779895289427,29.63,75210.36,11.4,-0.63136,0.00017,28.53252]
[1779895292290,29.63,75208.94,11.4,-0.6316,0.00017,28.5258]
[1779895292557,29.63,75205.0,11.4,-0.63228,0.00017,28.50441]
[1779895292932,29.63,75189.63,11.4,-0.63486,0.00017,28.4319]
[1779895293368,29.63,75189.63,11.4,-0.63486,0.00017,28.4319]
[1779895293920,29.63,75189.63,11.4,-0.63486,0.00017,28.4319]
[1779895294015,29.63,75178.02,11.4,-0.63681,0.00017,28.3764]
[1779895294515,29.63,75178.02,11.4,-0.63681,0.00017,28.3764]
[1779895294818,29.63,75169.32,11.4,-0.63826,0.00017,28.33429]
[1779895297837,29.63,75178.29,11.4,-0.63676,0.00017,28.37761]
[1779895299851,29.63,75180.96,11.4,-0.63632,0.00017,28.39035]
[1779895304887,29.63,75186.12,11.4,-0.63546,0.00017,28.41479]
[1779895305894,29.63,75176.51,11.4,-0.63708,0.00017,28.36866]
[1779895306901,29.63,75171.92,11.4,-0.63784,0.00017,28.34648]
[1779895311264,29.63,75170.3,11.4,-0.63812,0.00017,28.33859]
[1779895311936,29.63,75160.62,11.4,-0.63974,0.00017,28.29143]
[1779895315389,29.63,75160.63,11.4,-0.63973,0.00017,28.29153]
[1779895315966,29.63,75154.37,11.4,-0.64078,0.00017,28.26081]
[1779895316974,29.63,75150.13,11.4,-0.64149,0.00017,28.23973]
[1779895318373,29.63,75150.86,11.4,-0.64137,0.00017,28.24319]
[1779895319995,29.62,75141.5,11.4,-0.64294,0.00017,28.19644]
[1779895321605,29.62,75138.61,11.4,-0.64343,0.00017,28.18184]
[1779895322228,29.62,75138.61,11.4,-0.64343,0.00017,28.18184]
[1779895322009,29.62,75132.92,11.4,-0.64439,0.00017,28.15311]
[1779895322591,29.62,75132.92,11.4,-0.64439,0.00017,28.15311]
[1779895322605,29.62,75132.92,11.4,-0.64439,0.00017,28.15311]
[1779895322623,29.62,75132.92,11.4,-0.64439,0.00017,28.15311]
[1779895323016,29.62,75139.63,11.4,-0.64327,0.00017,28.18659]
[1779895323998,29.62,75139.63,11.4,-0.64327,0.00017,28.18659]
[1779895324042,29.62,75144.85,11.4,-0.64241,0.00017,28.21245]
[1779895324551,29.62,75144.85,11.4,-0.64241,0.00017,28.21245]
[1779895325047,29.62,75149.76,11.4,-0.6416,0.00017,28.23661]
[1779895326122,29.62,75149.76,11.4,-0.6416,0.00017,28.23661]
[1779895326140,29.62,75151.08,11.4,-0.64138,0.00017,28.24303]
[1779895326339,29.62,75151.08,11.4,-0.64138,0.00017,28.24303]
[1779895327062,29.62,75158.52,11.4,-0.64015,0.00017,28.27954]
[1779895330915,29.61,75160.41,11.4,-0.63985,0.00017,28.2883]
[1779895330955,29.61,75160.41,11.4,-0.63985,0.00017,28.2883]
[1779895331090,29.61,75161.14,11.4,-0.63973,0.00017,28.29171]
[1779895332097,29.61,75168.48,11.4,-0.63851,0.00017,28.32736]
[1779895333104,29.61,75172.88,11.4,-0.63778,0.00017,28.34862]
[1779895338139,29.61,75175.02,11.4,-0.63744,0.00017,28.35847]
[1779895340153,29.6,75180.77,11.4,-0.63648,0.00017,28.38612]
[1779895342536,29.61,75181.15,11.4,-0.63641,0.00017,28.38804]
[1779895342958,29.61,75181.15,11.4,-0.63641,0.00017,28.38804]
[1779895343127,29.61,75181.15,11.4,-0.63641,0.00017,28.38804]
[1779895343174,29.61,75188.73,11.4,-0.63514,0.00017,28.42433]
[1779895343626,29.61,75188.73,11.4,-0.63514,0.00017,28.42433]
[1779895344255,29.61,75188.73,11.4,-0.63514,0.00017,28.42433]
[1779895344181,29.61,75193.6,11.4,-0.63432,0.00017,28.44751]
[1779895345188,29.61,75193.05,11.4,-0.63441,0.00017,28.44492]
[1779895345545,29.61,75193.05,11.4,-0.63441,0.00017,28.44492]
[1779895345914,29.61,75193.05,11.4,-0.63441,0.00017,28.44492]
[1779895346195,29.61,75185.83,11.4,-0.63562,0.00017,28.41056]
[1779895347202,29.61,75175.3,11.4,-0.63739,0.00017,28.35998]
[1779895349216,29.61,75173.54,11.4,-0.63768,0.00017,28.35156]
[1779895351743,29.61,75174.52,11.4,-0.63752,0.00017,28.35341]
[1779895352043,29.61,75174.52,11.4,-0.63752,0.00017,28.35341]
[1779895352280,29.61,75198.49,11.4,-0.6335,0.00017,28.46791]
[1779895352818,29.61,75198.49,11.4,-0.6335,0.00017,28.46791]
[1779895353058,29.61,75198.49,11.4,-0.6335,0.00017,28.46791]
[1779895353248,29.61,75220.54,11.4,-0.62978,0.00017,28.57071]
[1779895353695,29.61,75220.54,11.4,-0.62978,0.00017,28.57071]
[1779895354257,29.61,75210.13,11.4,-0.63154,0.00017,28.52248]
[1779895354407,29.61,75210.13,11.4,-0.63154,0.00017,28.52248]
[1779895355166,29.61,75210.13,11.4,-0.63154,0.00017,28.52248]
[1779895355264,29.61,75205.88,11.4,-0.63225,0.00017,28.50262]
[1779895355994,29.61,75205.88,11.4,-0.63225,0.00017,28.50262]
[1779895356031,29.61,75205.88,11.4,-0.63225,0.00017,28.50262]
[1779895356272,29.61,75201.09,11.4,-0.63306,0.00017,28.4801]
[1779895357279,29.61,75188.01,11.4,-0.63526,0.00017,28.41813]
[1779895358286,29.61,75179.49,11.4,-0.63669,0.00017,28.37731]
[1779895358595,29.61,75179.49,11.4,-0.63669,0.00017,28.37731]
[1779895359293,29.61,75177.19,11.4,-0.63708,0.00017,28.36626]
[1779895359991,29.61,75177.19,11.4,-0.63708,0.00017,28.36626]
[1779895360030,29.61,75177.19,11.4,-0.63708,0.00017,28.36626]
[1779895360300,29.61,75170.14,11.4,-0.63825,0.00017,28.3322]
[1779895361307,29.61,75165.18,11.4,-0.63908,0.00017,28.30812]
[1779895361463,29.61,75165.18,11.4,-0.63908,0.00017,28.30812]
[1779895362179,29.61,75165.18,11.4,-0.63908,0.00017,28.30812]
[1779895362314,29.61,75165.39,11.4,-0.63904,0.00017,28.30922]
[1779895367349,29.61,75162.5,11.4,-0.63951,0.00017,28.29569]
[1779895369700,29.61,75162.98,11.4,-0.63942,0.00017,28.29814]
[1779895369744,29.61,75160.65,11.4,-0.63981,0.00017,28.2868]
[1779895370383,29.61,75160.65,11.4,-0.63981,0.00017,28.2868]
[1779895371134,29.61,75160.65,11.4,-0.63981,0.00017,28.2868]
[1779895371236,29.62,75163.63,11.4,-0.63931,0.00017,28.30148]
[1779895372253,29.62,75163.63,11.4,-0.63931,0.00017,28.30148]
[1779895372255,29.62,75158.0,11.4,-0.64025,0.00017,28.27397]
[1779895372961,29.62,75158.0,11.4,-0.64025,0.00017,28.27397]
[1779895373046,29.62,75149.89,11.4,-0.6416,0.00017,28.23406]
[1779895374206,29.62,75149.89,11.4,-0.6416,0.00017,28.23406]
[1779895374307,29.62,75151.23,11.4,-0.64137,0.00017,28.24081]
[1779895375861,29.62,75151.8,11.4,-0.64127,0.00017,28.24373]
[1779895377419,29.62,75143.15,11.4,-0.6427,0.00017,28.20114]
[1779895379158,29.62,75143.15,11.4,-0.6427,0.00017,28.20114]
[1779895381999,29.62,75141.01,11.4,-0.64304,0.00017,28.1909]
[1779895382111,29.62,75141.01,11.4,-0.64304,0.00017,28.1909]
[1779895382510,29.62,75139.88,11.4,-0.64322,0.00017,28.1854]
[1779895382612,29.62,75135.38,11.4,-0.64397,0.00017,28.16286]
[1779895383461,29.62,75130.19,11.4,-0.64484,0.00017,28.13676]
[1779895387917,29.63,75126.9,11.4,-0.64538,0.00017,28.12021]
[1779895391517,29.63,75121.44,11.4,-0.64628,0.00017,28.09276]
[1779895396557,29.62,75126.43,11.4,-0.64547,0.00017,28.11768]
[1779895398577,29.62,75133.48,11.4,-0.6443,0.00017,28.15301]
[1779895403612,29.62,75135.59,11.4,-0.64397,0.00017,28.16298]
[1779895407254,29.62,75136.93,11.4,-0.64376,0.00017,28.16946]
[1779895407813,29.62,75137.4,11.4,-0.64368,0.00017,28.17185]
[1779895409655,29.62,75146.12,11.4,-0.64222,0.00017,28.2156]
[1779895412016,29.62,75145.44,11.4,-0.64232,0.00017,28.2124]
[1779895417711,29.63,75137.37,11.4,-0.64365,0.00017,28.16988]
[1779895422746,29.63,75141.89,11.4,-0.64288,0.00017,28.19295]
[1779895426671,29.63,75142.48,11.4,-0.64278,0.00017,28.19613]
[1779895429795,29.63,75146.85,11.4,-0.64204,0.00017,28.21813]
[1779895431826,29.63,75147.02,11.4,-0.64201,0.00017,28.21902]
[1779895433828,29.63,75140.87,11.4,-0.64303,0.00017,28.18858]
[1779895438863,29.64,75139.74,11.4,-0.6432,0.00017,28.18327]
[1779895440476,29.64,75140.07,11.4,-0.64315,0.00017,28.18498]
[1779895441590,29.64,75143.9,11.4,-0.64251,0.00017,28.20413]
[1779895442286,29.64,75143.9,11.4,-0.64251,0.00017,28.20413]
[1779895442387,29.64,75148.8,11.4,-0.64169,0.00017,28.22857]
[1779895443079,29.64,75148.8,11.4,-0.64169,0.00017,28.22857]
[1779895443180,29.64,75151.73,11.4,-0.64119,0.00017,28.24317]
[1779895444904,29.64,75156.29,11.4,-0.64042,0.00017,28.26583]
[1779895445557,29.64,75156.29,11.4,-0.64042,0.00017,28.26583]
[1779895446250,29.64,75156.29,11.4,-0.64042,0.00017,28.26583]
[1779895448138,29.64,75158.01,11.4,-0.64013,0.00017,28.27445]
[1779895453968,29.65,75160.86,11.4,-0.63963,0.00017,28.289]
[1779895454473,29.65,75160.86,11.4,-0.63963,0.00017,28.289]
[1779895454975,29.65,75168.77,11.4,-0.63831,0.00017,28.3276]
[1779895456182,29.65,75168.77,11.4,-0.63831,0.00017,28.3276]
[1779895457174,29.65,75168.59,11.4,-0.63834,0.00017,28.32679]
[1779895457189,29.65,75163.91,11.4,-0.63912,0.00017,28.30409]
[1779895457544,29.65,75163.91,11.4,-0.63912,0.00017,28.30409]
[1779895458756,29.65,75162.8,11.4,-0.6393,0.00017,28.29875]
[1779895459003,29.65,75166.39,11.4,-0.6387,0.00017,28.31631]
[1779895464047,29.65,75167.93,11.4,-0.63843,0.00017,28.32411]
[1779895469083,29.65,75170.84,11.4,-0.63793,0.00017,28.33851]
[1779895474118,29.66,75171.01,11.4,-0.6379,0.00017,28.33659]
[1779895477139,29.66,75175.5,11.4,-0.63715,0.00017,28.35841]
[1779895482174,29.66,75177.61,11.4,-0.63678,0.00017,28.36878]
[1779895484188,29.66,75182.87,11.4,-0.6359,0.00017,28.39406]
[1779895484622,29.66,75182.87,11.4,-0.6359,0.00017,28.39406]
[1779895484693,29.66,75182.87,11.4,-0.6359,0.00017,28.39406]
[1779895484849,29.66,75182.87,11.4,-0.6359,0.00017,28.39406]
[1779895485414,29.66,75182.87,11.4,-0.6359,0.00017,28.39406]
[1779895485195,29.66,75197.56,11.4,-0.63344,0.00017,28.46374]
[1779895485738,29.66,75197.56,11.4,-0.63344,0.00017,28.46374]
[1779895485940,29.66,75197.56,11.4,-0.63344,0.00017,28.46374]
[1779895486415,29.66,75197.56,11.4,-0.63344,0.00017,28.46374]
[1779895486202,29.66,75211.2,11.4,-0.63115,0.00017,28.52744]
[1779895486782,29.66,75211.2,11.4,-0.63115,0.00017,28.52744]
[1779895487209,29.66,75221.13,11.4,-0.62948,0.00017,28.57319]
[1779895488325,29.66,75221.13,11.4,-0.62948,0.00017,28.57319]
[1779895488361,29.66,75226.42,11.4,-0.62859,0.00017,28.5973]
[1779895488565,29.66,75226.42,11.4,-0.62859,0.00017,28.5973]
[1779895488906,29.66,75226.42,11.4,-0.62859,0.00017,28.5973]
[1779895489223,29.66,75226.5,11.4,-0.62858,0.00017,28.59756]
[1779895494258,29.66,75224.92,11.4,-0.62885,0.00017,28.59041]
[1779895499227,29.66,75223.4,11.4,-0.6291,0.00017,28.58346]
[1779895499440,29.66,75223.4,11.4,-0.6291,0.00017,28.58346]
[1779895499304,29.66,75225.85,11.4,-0.62869,0.00017,28.59466]
[1779895500254,29.66,75225.85,11.4,-0.62869,0.00017,28.59466]
[1779895500308,29.66,75252.17,11.4,-0.62425,0.00017,28.71312]
[1779895500940,29.66,75252.17,11.4,-0.62425,0.00017,28.71312]
[1779895501315,29.66,75261.44,11.4,-0.62268,0.00017,28.75395]
[1779895501555,29.66,75261.44,11.4,-0.62268,0.00017,28.75395]
[1779895502202,29.66,75261.44,11.4,-0.62268,0.00017,28.75395]
[1779895502419,29.66,75240.71,11.4,-0.62618,0.00017,28.66192]
[1779895503651,29.66,75236.98,11.4,-0.62681,0.00017,28.6451]
[1779895504503,29.66,75236.02,11.4,-0.62698,0.00017,28.64076]
[1779895505377,29.66,75236.02,11.4,-0.62698,0.00017,28.64076]
[1779895505479,29.66,75239.08,11.4,-0.62646,0.00017,28.65455]
[1779895505516,29.66,75239.08,11.4,-0.62646,0.00017,28.65455]
[1779895506074,29.66,75239.08,11.4,-0.62646,0.00017,28.65455]
[1779895506353,29.66,75246.1,11.4,-0.62528,0.00017,28.68601]
[1779895506711,29.66,75246.1,11.4,-0.62528,0.00017,28.68601]
[1779895507360,29.66,75254.82,11.4,-0.6238,0.00017,28.72487]
[1779895509374,29.66,75252.88,11.4,-0.62412,0.00017,28.71642]
[1779895511388,29.66,75247.24,11.4,-0.62507,0.00017,28.69134]
[1779895512273,29.66,75247.24,11.4,-0.62507,0.00017,28.69134]
[1779895512315,29.66,75247.24,11.4,-0.62507,0.00017,28.69134]
[1779895512395,29.66,75241.8,11.4,-0.62599,0.00017,28.66698]
[1779895513547,29.66,75239.75,11.4,-0.62634,0.00017,28.65774]
[1779895513618,29.66,75239.75,11.4,-0.62634,0.00017,28.65774]
[1779895514398,29.66,75239.75,11.4,-0.62634,0.00017,28.65774]
[1779895517432,29.65,75229.17,11.4,-0.62815,0.00017,28.6093]
[1779895517798,29.65,75229.17,11.4,-0.62815,0.00017,28.6093]
[1779895518439,29.65,75234.17,11.4,-0.62731,0.00017,28.63185]
[1779895520453,29.65,75238.63,11.4,-0.62657,0.00017,28.65177]
[1779895525489,29.64,75233.23,11.4,-0.6275,0.00017,28.62674]
[1779895528005,29.64,75232.17,11.4,-0.62769,0.00017,28.6217]
[1779895528513,29.64,75233.11,11.4,-0.62754,0.00017,28.62587]
[1779895533547,29.64,75237.88,11.4,-0.62675,0.00017,28.64435]
[1779895538582,29.64,75237.43,11.4,-0.62685,0.00017,28.64171]
[1779895540967,29.63,75237.74,11.4,-0.6268,0.00017,28.64299]
[1779895541147,29.63,75237.74,11.4,-0.6268,0.00017,28.64299]
[1779895541628,29.63,75237.68,11.4,-0.62682,0.00017,28.64259]
[1779895541977,29.63,75237.68,11.4,-0.62682,0.00017,28.64259]
[1779895542423,29.63,75237.68,11.4,-0.62682,0.00017,28.64259]
[1779895543433,29.63,75237.8,11.4,-0.6268,0.00017,28.64301]
[1779895543534,29.63,75237.68,11.4,-0.62683,0.00017,28.64223]
[1779895544440,29.63,75237.68,11.4,-0.62683,0.00017,28.64223]
[1779895545550,29.63,75237.74,11.4,-0.62682,0.00017,28.6425]
[1779895545098,29.63,75244.48,11.4,-0.62569,0.00017,28.67269]
[1779895546231,29.63,75249.77,11.4,-0.62479,0.00017,28.6963]
[1779895547645,29.63,75254.67,11.4,-0.62397,0.00017,28.71799]
[1779895551525,29.63,75255.36,11.4,-0.62386,0.00017,28.72097]
[1779895552499,29.63,75255.79,11.4,-0.62378,0.00017,28.72283]
[1779895553718,29.63,75257.68,11.4,-0.62347,0.00017,28.73111]
[1779895556498,29.63,75252.87,11.4,-0.62429,0.00017,28.7097]
[1779895556708,29.62,75247.32,11.4,-0.62523,0.00017,28.68497]
[1779895558722,29.62,75241.94,11.4,-0.62614,0.00017,28.66085]
[1779895563757,29.62,75242.82,11.4,-0.62599,0.00017,28.66466]
[1779895568269,29.62,75240.93,11.4,-0.62632,0.00017,28.65588]
[1779895568507,29.62,75240.93,11.4,-0.62632,0.00017,28.65588]
[1779895568531,29.62,75236.48,11.4,-0.62709,0.00017,28.63551]
[1779895568620,29.62,75236.48,11.4,-0.62709,0.00017,28.63551]
[1779895568792,29.62,75228.45,11.4,-0.62845,0.00017,28.59889]
[1779895569804,29.62,75222.45,11.4,-0.62946,0.00017,28.57145]
[1779895570719,29.62,75222.45,11.4,-0.62946,0.00017,28.57145]
[1779895571184,29.62,75222.45,11.4,-0.62946,0.00017,28.57145]
[1779895571285,29.62,75216.42,11.4,-0.63048,0.00017,28.54365]
[1779895574361,29.62,75211.89,11.4,-0.63125,0.00017,28.52253]
[1779895576334,29.62,75213.72,11.4,-0.63094,0.00017,28.53096]
[1779895576401,29.62,75216.48,11.4,-0.63048,0.00017,28.5437]
[1779895576825,29.62,75216.48,11.4,-0.63048,0.00017,28.5437]
[1779895577445,29.62,75216.48,11.4,-0.63048,0.00017,28.5437]
[1779895577944,29.61,75218.91,11.4,-0.63007,0.00017,28.55484]
[1779895582109,29.61,75217.24,11.4,-0.63037,0.00017,28.54678]
[1779895584504,29.61,75215.61,11.4,-0.63065,0.00017,28.53906]
[1779895584568,29.61,75213.43,11.4,-0.63102,0.00017,28.52878]
[1779895590595,29.61,75212.99,11.4,-0.6311,0.00017,28.52668]
[1779895590691,29.61,75214.81,11.4,-0.63079,0.00017,28.53512]
[1779895591313,29.61,75214.81,11.4,-0.63079,0.00017,28.53512]
[1779895592441,29.61,75217.71,11.4,-0.63032,0.00017,28.54553]
[1779895593817,29.61,75223.04,11.4,-0.62941,0.00017,28.57014]
[1779895593976,29.61,75227.94,11.4,-0.62859,0.00017,28.59264]
[1779895598004,29.6,75232.42,11.4,-0.62785,0.00017,28.61251]
[1779895602395,29.6,75236.67,11.4,-0.62715,0.00017,28.63143]
[1779895604048,29.6,75243.24,11.4,-0.62605,0.00017,28.66069]
[1779895605899,29.6,75242.68,11.4,-0.62615,0.00017,28.65803]
[1779895607001,29.59,75242.09,11.4,-0.62626,0.00017,28.65524]
[1779895607069,29.59,75242.63,11.4,-0.62617,0.00017,28.65766]
[1779895608875,29.59,75243.96,11.4,-0.62594,0.00017,28.66362]
[1779895609108,29.59,75243.96,11.4,-0.62594,0.00017,28.66362]
[1779895609199,29.59,75244.22,11.4,-0.6259,0.00017,28.66477]
[1779895615125,29.59,75246.54,11.4,-0.62551,0.00017,28.67505]
[1779895615842,29.59,75246.54,11.4,-0.62551,0.00017,28.67505]
[1779895621166,29.59,75242.64,11.4,-0.62619,0.00017,28.65711]
[1779895623761,29.59,75244.64,11.4,-0.62585,0.00017,28.66609]
[1779895624188,29.59,75228.67,11.4,-0.62856,0.00017,28.59359]
[1779895625211,29.59,75228.67,11.4,-0.62856,0.00017,28.59359]
[1779895625276,29.59,75219.22,11.4,-0.63016,0.00017,28.55008]
[1779895625949,29.59,75219.22,11.4,-0.63016,0.00017,28.55008]
[1779895626124,29.59,75219.22,11.4,-0.63016,0.00017,28.55008]
[1779895626202,29.59,75218.82,11.4,-0.63023,0.00017,28.54817]
[1779895629549,29.59,75220.08,11.4,-0.63002,0.00017,28.55387]
[1779895629589,29.59,75220.13,11.4,-0.63001,0.00017,28.55404]
[1779895632244,29.58,75215.5,11.4,-0.6308,0.00017,28.53253]
[1779895638287,29.58,75215.17,11.4,-0.63086,0.00017,28.53092]
[1779895643322,29.58,75213.98,11.4,-0.63106,0.00017,28.52536]
[1779895647113,29.58,75213.44,11.4,-0.63115,0.00017,28.52285]
[1779895648359,29.58,75201.64,11.4,-0.63314,0.00017,28.46762]
[1779895649366,29.58,75190.42,11.4,-0.63503,0.00017,28.41444]
[1779895650082,29.58,75190.42,11.4,-0.63503,0.00017,28.41444]
[1779895650373,29.58,75190.07,11.4,-0.63509,0.00017,28.41275]
[1779895653523,29.58,75186.24,11.4,-0.63574,0.00017,28.39142]
[1779895659438,29.58,75189.46,11.4,-0.63521,0.00017,28.40676]
[1779895664473,29.58,75185.98,11.4,-0.63579,0.00017,28.39012]
[1779895669508,29.58,75187.54,11.4,-0.63553,0.00017,28.39765]
[1779895674543,29.58,75187.66,11.4,-0.6355,0.00017,28.39825]
[1779895676557,29.58,75183.34,11.4,-0.63623,0.00017,28.37758]
[1779895681074,29.58,75179.36,11.4,-0.63689,0.00017,28.35852]
[1779895681646,29.58,75179.36,11.4,-0.63689,0.00017,28.35852]
[1779895681658,29.58,75174.26,11.4,-0.63775,0.00017,28.33391]
[1779895683606,29.58,75181.61,11.4,-0.63651,0.00017,28.36946]
[1779895684613,29.58,75176.79,11.4,-0.63732,0.00017,28.34628]
[1779895689652,29.59,75178.61,11.4,-0.63701,0.00017,28.35529]
[1779895690659,29.59,75189.78,11.4,-0.63513,0.00017,28.40888]
[1779895691666,29.59,75197.92,11.4,-0.63376,0.00017,28.44756]
[1779895691890,29.59,75197.92,11.4,-0.63376,0.00017,28.44756]
[1779895691976,29.59,75197.92,11.4,-0.63376,0.00017,28.44756]
[1779895692685,29.59,75208.39,11.4,-0.632,0.00017,28.49677]
[1779895693015,29.59,75208.39,11.4,-0.632,0.00017,28.49677]
[1779895693448,29.59,75208.39,11.4,-0.632,0.00017,28.49677]
[1779895693683,29.59,75220.54,11.4,-0.62995,0.00017,28.55316]
[1779895695697,29.59,75221.75,11.4,-0.62975,0.00017,28.5586]
[1779895695783,29.59,75221.75,11.4,-0.62975,0.00017,28.5586]
[1779895696704,29.59,75221.78,11.4,-0.62975,0.00017,28.55866]
[1779895701739,29.59,75222.39,11.4,-0.62964,0.00017,28.56157]
[1779895706774,29.59,75222.97,11.4,-0.62954,0.00017,28.56435]
[1779895708788,29.59,75218.13,11.4,-0.63035,0.00017,28.54206]
[1779895713823,29.59,75216.88,11.4,-0.63058,0.00017,28.53325]
[1779895718858,29.59,75215.31,11.4,-0.63084,0.00017,28.52602]
[1779895723893,29.59,75218.33,11.4,-0.63033,0.00017,28.54009]
[1779895728928,29.59,75215.8,11.4,-0.63075,0.00017,28.52851]
[1779895731736,29.59,75215.71,11.4,-0.63076,0.00017,28.52811]
[1779895731950,29.59,75209.97,11.4,-0.63173,0.00017,28.50145]
[1779895732956,29.59,75205.03,11.4,-0.63256,0.00017,28.47833]
[1779895736987,29.59,75199.77,11.4,-0.63346,0.00017,28.4534]
[1779895741791,29.59,75201.56,11.4,-0.63316,0.00017,28.46167]
[1779895742576,29.59,75208.31,11.4,-0.63203,0.00017,28.49329]
[1779895743568,29.59,75214.75,11.4,-0.63094,0.00017,28.52325]
[1779895746024,29.59,75216.21,11.4,-0.6307,0.00017,28.53002]
[1779895746884,29.59,75220.27,11.4,-0.63001,0.00017,28.5488]
[1779895747054,29.59,75222.35,11.4,-0.62966,0.00017,28.55841]
[1779895751083,29.58,75231.04,11.4,-0.62821,0.00017,28.59781]
[1779895756118,29.58,75233.5,11.4,-0.62781,0.00017,28.60858]
[1779895761155,29.58,75234.8,11.4,-0.6276,0.00017,28.61417]
[1779895763169,29.57,75230.32,11.4,-0.62837,0.00017,28.59362]
[1779895764538,29.57,75230.32,11.4,-0.62837,0.00017,28.59362]
[1779895770218,29.57,75228.65,11.4,-0.62867,0.00017,28.58555]
[1779895775253,29.57,75227.59,11.4,-0.62888,0.00017,28.5771]
[1779895776939,29.56,75227.95,11.4,-0.62882,0.00017,28.57863]
[1779895782302,29.56,75226.24,11.4,-0.62914,0.00017,28.57009]
[1779895788344,29.55,75226.7,11.4,-0.62909,0.00017,28.57163]
[1779895790580,29.55,75226.4,11.4,-0.62914,0.00017,28.57016]
[1779895792216,29.55,75232.33,11.4,-0.62815,0.00017,28.59712]
[1779895797409,29.55,75234.18,11.4,-0.62786,0.00017,28.60487]
[1779895800296,29.54,75231.76,11.4,-0.62828,0.00017,28.5936]
[1779895800438,29.54,75237.84,11.4,-0.62725,0.00017,28.62119]
[1779895801268,29.54,75237.84,11.4,-0.62725,0.00017,28.62119]
[1779895801560,29.54,75237.84,11.4,-0.62725,0.00017,28.62119]
[1779895803002,29.54,75236.34,11.4,-0.62752,0.00017,28.61414]
[1779895808770,29.53,75237.13,11.4,-0.62741,0.00017,28.61716]
[1779895811511,29.53,75243.02,11.4,-0.62643,0.00017,28.64338]
[1779895812315,29.53,75243.02,11.4,-0.62643,0.00017,28.64338]
[1779895813690,29.53,75242.89,11.4,-0.62645,0.00017,28.64267]
[1779895813776,29.53,75242.68,11.4,-0.6265,0.00017,28.6416]
[1779895815628,29.53,75241.24,11.4,-0.62674,0.00017,28.63496]
[1779895815629,29.53,75243.89,11.4,-0.6263,0.00017,28.64682]
[1779895816282,29.53,75243.89,11.4,-0.6263,0.00017,28.64682]
[1779895816319,29.53,75243.89,11.4,-0.6263,0.00017,28.64682]
[1779895816823,29.53,75244.49,11.4,-0.6262,0.00017,28.6494]
[1779895817553,29.52,75252.16,11.4,-0.62491,0.00017,28.68371]
[1779895818560,29.52,75260.13,11.4,-0.62355,0.00017,28.71915]
[1779895819311,29.52,75260.13,11.4,-0.62355,0.00017,28.71915]
[1779895820527,29.52,75260.57,11.4,-0.62348,0.00017,28.72118]
[1779895820574,29.53,75266.7,11.4,-0.62243,0.00017,28.74831]
[1779895821803,29.53,75271.3,11.4,-0.62164,0.00017,28.76855]
[1779895825843,29.53,75272.61,11.4,-0.62141,0.00017,28.77444]
[1779895825609,29.53,75277.52,11.4,-0.62058,0.00017,28.79586]
[1779895825888,29.53,75277.52,11.4,-0.62058,0.00017,28.79586]
[1779895826616,29.53,75282.72,11.4,-0.61969,0.00017,28.8184]
[1779895828630,29.53,75292.37,11.4,-0.61804,0.00017,28.85981]
[1779895829137,29.53,75292.37,11.4,-0.61804,0.00017,28.85981]
[1779895829637,29.53,75293.33,11.4,-0.61788,0.00017,28.86391]
[1779895829899,29.53,75293.33,11.4,-0.61788,0.00017,28.86391]
[1779895830522,29.53,75293.33,11.4,-0.61788,0.00017,28.86391]
[1779895833843,29.53,75292.74,11.4,-0.61799,0.00017,28.8584]
[1779895834475,29.53,75291.21,11.4,-0.61825,0.00017,28.85187]
[1779895834547,29.53,75291.21,11.4,-0.61825,0.00017,28.85187]
[1779895834674,29.53,75278.2,11.4,-0.62047,0.00017,28.7959]
[1779895835681,29.53,75269.13,11.4,-0.62201,0.00017,28.7564]
[1779895838702,29.53,75261.14,11.4,-0.62336,0.00017,28.72141]
[1779895839536,29.53,75261.14,11.4,-0.62336,0.00017,28.72141]
[1779895839792,29.53,75261.14,11.4,-0.62336,0.00017,28.72141]
[1779895839871,29.53,75261.14,11.4,-0.62336,0.00017,28.72141]
[1779895839717,29.53,75273.1,11.4,-0.62133,0.00017,28.77398]
[1779895840202,29.53,75273.1,11.4,-0.62133,0.00017,28.77398]
[1779895840722,29.53,75288.12,11.4,-0.61876,0.00017,28.83895]
[1779895841264,29.53,75288.12,11.4,-0.61876,0.00017,28.83895]
[1779895841729,29.53,75300.47,11.4,-0.61666,0.00017,28.89146]
[1779895842886,29.53,75302.15,11.4,-0.61637,0.00017,28.89855]
[1779895843743,29.53,75301.41,11.4,-0.6165,0.00017,28.8954]
[1779895845621,29.53,75302.2,11.4,-0.61636,0.00017,28.8987]
[1779895846087,29.53,75303.06,11.4,-0.61622,0.00017,28.90229]
[1779895846506,29.53,75303.06,11.4,-0.61622,0.00017,28.90229]
[1779895847896,29.53,75306.46,11.4,-0.61564,0.00017,28.91653]
[1779895847940,29.53,75309.41,11.4,-0.61513,0.00017,28.92883]
[1779895848233,29.53,75309.41,11.4,-0.61513,0.00017,28.92883]
[1779895848307,29.53,75309.41,11.4,-0.61513,0.00017,28.92883]
[1779895848333,29.53,75309.41,11.4,-0.61513,0.00017,28.92883]
[1779895848397,29.53,75309.41,11.4,-0.61513,0.00017,28.92883]
[1779895848779,29.53,75315.98,11.4,-0.61401,0.00017,28.95609]
[1779895849491,29.53,75315.98,11.4,-0.61401,0.00017,28.95609]
[1779895849786,29.53,75329.25,11.4,-0.61174,0.00017,29.01049]
[1779895850273,29.53,75329.25,11.4,-0.61174,0.00017,29.01049]
[1779895851801,29.53,75335.3,11.4,-0.61071,0.00017,29.03498]
[1779895851996,29.53,75335.3,11.4,-0.61071,0.00017,29.03498]
[1779895857843,29.53,75334.02,11.4,-0.61092,0.00017,29.02986]
[1779895861838,29.53,75334.05,11.4,-0.61092,0.00017,29.03]
[1779895862881,29.53,75344.29,11.4,-0.60916,0.00017,29.07114]
[1779895863390,29.53,75344.29,11.4,-0.60916,0.00017,29.07114]
[1779895863888,29.53,75344.45,11.4,-0.60913,0.00017,29.07183]
[1779895864169,29.53,75344.45,11.4,-0.60913,0.00017,29.07183]
[1779895864467,29.53,75344.45,11.4,-0.60913,0.00017,29.07183]
[1779895864895,29.53,75338.49,11.4,-0.61015,0.00017,29.04799]
[1779895866061,29.53,75335.89,11.4,-0.6106,0.00017,29.03742]
[1779895866071,29.53,75335.89,11.4,-0.6106,0.00017,29.03742]
[1779895866147,29.53,75335.89,11.4,-0.6106,0.00017,29.03742]
[1779895866910,29.53,75342.58,11.4,-0.60946,0.00017,29.06419]
[1779895867044,29.53,75342.58,11.4,-0.60946,0.00017,29.06419]
[1779895867133,29.53,75342.58,11.4,-0.60946,0.00017,29.06419]
[1779895867917,29.53,75350.23,11.4,-0.60814,0.00017,29.09462]
[1779895869931,29.53,75349.78,11.4,-0.60822,0.00017,29.09292]
[1779895872024,29.53,75352.54,11.4,-0.60774,0.00017,29.10382]
[1779895873558,29.53,75355.65,11.4,-0.60721,0.00017,29.1161]
[1779895873769,29.53,75355.65,11.4,-0.60721,0.00017,29.1161]
[1779895873850,29.53,75359.76,11.4,-0.6065,0.00017,29.13221]
[1779895874212,29.53,75372.48,11.4,-0.60431,0.00017,29.18146]
[1779895875205,29.53,75372.48,11.4,-0.60431,0.00017,29.18146]
[1779895875668,29.53,75372.48,11.4,-0.60431,0.00017,29.18146]
[1779895875904,29.53,75374.77,11.4,-0.60392,0.00017,29.19027]
[1779895876329,29.53,75374.77,11.4,-0.60392,0.00017,29.19027]
[1779895877117,29.53,75371.31,11.4,-0.60451,0.00017,29.17703]
[1779895877684,29.53,75371.31,11.4,-0.60451,0.00017,29.17703]
[1779895877744,29.53,75359.96,11.4,-0.60646,0.00017,29.13306]
[1779895878856,29.53,75359.96,11.4,-0.60646,0.00017,29.13306]
[1779895878882,29.53,75351.62,11.4,-0.6079,0.00017,29.10034]
[1779895879230,29.53,75351.62,11.4,-0.6079,0.00017,29.10034]
[1779895879350,29.53,75360.21,11.4,-0.60642,0.00017,29.13412]
[1779895880020,29.53,75370.15,11.4,-0.60471,0.00017,29.17265]
[1779895881181,29.53,75370.15,11.4,-0.60471,0.00017,29.17265]
[1779895881518,29.53,75370.15,11.4,-0.60471,0.00017,29.17265]
[1779895881587,29.53,75359.17,11.4,-0.60659,0.00017,29.13016]
[1779895883402,29.53,75366.37,11.4,-0.60535,0.00017,29.15815]
[1779895884096,29.53,75366.37,11.4,-0.60535,0.00017,29.15815]
[1779895884171,29.53,75366.37,11.4,-0.60535,0.00017,29.15815]
[1779895885386,29.53,75366.93,11.4,-0.60526,0.00017,29.1603]
[1779895885690,29.53,75366.93,11.4,-0.60526,0.00017,29.1603]
[1779895886008,29.53,75364.42,11.4,-0.60569,0.00017,29.15056]
[1779895886055,29.53,75366.28,11.4,-0.60537,0.00017,29.15776]
[1779895888012,29.53,75366.07,11.4,-0.60541,0.00017,29.15693]
[1779895891113,29.53,75362.8,11.4,-0.60597,0.00017,29.14423]
[1779895891116,29.53,75362.8,11.4,-0.60597,0.00017,29.14423]
[1779895891215,29.53,75358.36,11.4,-0.60674,0.00017,29.12395]
[1779895892117,29.53,75358.36,11.4,-0.60674,0.00017,29.12395]
[1779895892187,29.53,75358.36,11.4,-0.60674,0.00017,29.12395]
[1779895892922,29.53,75358.36,11.4,-0.60674,0.00017,29.12395]
[1779895892792,29.53,75357.93,11.4,-0.60682,0.00017,29.12228]
[1779895893403,29.53,75351.09,11.4,-0.60799,0.00017,29.09538]
[1779895894398,29.53,75351.09,11.4,-0.60799,0.00017,29.09538]
[1779895894499,29.53,75351.48,11.4,-0.60792,0.00017,29.09695]
[1779895897383,29.53,75354.84,11.4,-0.60734,0.00017,29.11024]
[1779895897574,29.53,75354.84,11.4,-0.60734,0.00017,29.11024]
[1779895897676,29.53,75351.34,11.4,-0.60794,0.00017,29.09647]
[1779895900170,29.53,75344.78,11.4,-0.60907,0.00017,29.07041]
[1779895905205,29.53,75340.67,11.4,-0.60978,0.00017,29.05401]
[1779895906625,29.53,75340.67,11.4,-0.60978,0.00017,29.05401]
[1779895907309,29.53,75340.56,11.4,-0.6098,0.00017,29.05357]
[1779895908218,29.53,75342.39,11.4,-0.60948,0.00017,29.06091]
[1779895908226,29.53,75343.1,11.4,-0.60936,0.00017,29.06375]
[1779895910673,29.53,75341.38,11.4,-0.60965,0.00017,29.05687]
[1779895911521,29.53,75342.62,11.4,-0.60944,0.00017,29.06184]
[1779895914579,29.53,75341.69,11.4,-0.6096,0.00017,29.05814]
[1779895914658,29.53,75341.99,11.4,-0.60955,0.00017,29.05935]
[1779895920310,29.54,75340.36,11.4,-0.60982,0.00017,29.05289]
[1779895925735,29.54,75342.09,11.4,-0.60952,0.00017,29.05989]
[1779895927849,29.54,75336.2,11.4,-0.61053,0.00017,29.03627]
[1779895927947,29.54,75338.28,11.4,-0.61018,0.00017,29.04467]
[1779895931766,29.54,75335.72,11.4,-0.61061,0.00017,29.03444]
[1779895931789,29.54,75335.72,11.4,-0.61061,0.00017,29.03444]
[1779895932394,29.54,75325.69,11.4,-0.61233,0.00017,28.9938]
[1779895933401,29.54,75317.49,11.4,-0.61373,0.00017,28.96007]
[1779895934794,29.54,75317.49,11.4,-0.61373,0.00017,28.96007]
[1779895936426,29.54,75312.33,11.4,-0.61462,0.00017,28.9386]
[1779895937539,29.54,75312.33,11.4,-0.61462,0.00017,28.9386]
[1779895943934,29.54,75312.85,11.4,-0.61454,0.00017,28.94062]
[1779895946189,29.53,75307.73,11.4,-0.61542,0.00017,28.91922]
[1779895946419,29.53,75307.73,11.4,-0.61542,0.00017,28.91922]
[1779895948510,29.53,75301.16,11.4,-0.61654,0.00017,28.8916]
[1779895953545,29.53,75301.37,11.4,-0.61652,0.00017,28.88947]
[1779895957234,29.53,75301.35,11.4,-0.61652,0.00017,28.88936]
[1779895958474,29.53,75301.31,11.4,-0.61653,0.00017,28.88918]
[1779895958674,29.53,75301.31,11.4,-0.61653,0.00017,28.88918]
[1779895960839,29.53,75297.59,11.4,-0.61717,0.00017,28.87344]
[1779895964334,29.53,75293.85,11.4,-0.6178,0.00017,28.85757]
[1779895965975,29.53,75292.15,11.4,-0.61809,0.00017,28.85033]
[1779895966636,29.53,75288.31,11.4,-0.61875,0.00017,28.83393]
[1779895971671,29.54,75291.86,11.4,-0.61813,0.00017,28.84952]
[1779895972224,29.54,75291.86,11.4,-0.61813,0.00017,28.84952]
[1779895972678,29.54,75292.53,11.4,-0.61801,0.00017,28.85248]
[1779895974692,29.54,75298.43,11.4,-0.617,0.00017,28.8775]
[1779895979472,29.54,75301.54,11.4,-0.61647,0.00017,28.89049]
[1779895980625,29.54,75302.13,11.4,-0.61638,0.00017,28.89294]
[1779895982893,29.54,75302.37,11.4,-0.61634,0.00017,28.89387]
[1779895983755,29.54,75295.77,11.4,-0.61747,0.00017,28.8659]
[1779895988790,29.53,75299.87,11.4,-0.61677,0.00017,28.88312]
[1779895993655,29.53,75302.63,11.4,-0.61631,0.00017,28.89459]
[1779895998333,29.53,75305.83,11.4,-0.61578,0.00017,28.90776]
[1779895998338,29.53,75305.83,11.4,-0.61578,0.00017,28.90776]
[1779895998365,29.53,75305.83,11.4,-0.61578,0.00017,28.90776]
[1779895998860,29.53,75309.94,11.4,-0.61508,0.00017,28.92489]
[1779896003895,29.53,75313.18,11.4,-0.61453,0.00017,28.93818]
[1779896004878,29.53,75313.18,11.4,-0.61453,0.00017,28.93818]
[1779896006814,29.53,75318.31,11.4,-0.61365,0.00017,28.95937]
[1779896006925,29.53,75323.01,11.4,-0.61285,0.00017,28.9787]
[1779896011960,29.53,75324.1,11.4,-0.61267,0.00017,28.98022]
[1779896012491,29.53,75324.1,11.4,-0.61267,0.00017,28.98022]
[1779896014010,29.53,75326.25,11.4,-0.61231,0.00017,28.98895]
[1779896014112,29.53,75326.25,11.4,-0.61231,0.00017,28.98895]
[1779896014139,29.52,75327.98,11.4,-0.61201,0.00017,28.99594]
[1779896014790,29.52,75327.98,11.4,-0.61201,0.00017,28.99594]
[1779896014946,29.52,75327.98,11.4,-0.61201,0.00017,28.99594]
[1779896014988,29.52,75327.98,11.4,-0.61201,0.00017,28.99594]
[1779896015000,29.52,75347.61,11.4,-0.60865,0.00017,29.0749]
[1779896015119,29.52,75347.61,11.4,-0.60865,0.00017,29.0749]
[1779896015497,29.52,75347.61,11.4,-0.60865,0.00017,29.0749]
[1779896016948,29.52,75350.75,11.4,-0.60811,0.00017,29.08741]
[1779896017017,29.53,75351.26,11.4,-0.60801,0.00017,29.0895]
[1779896017083,29.53,75351.26,11.4,-0.60801,0.00017,29.0895]
[1779896017731,29.53,75351.26,11.4,-0.60801,0.00017,29.0895]
[1779896017999,29.53,75351.26,11.4,-0.60801,0.00017,29.0895]
[1779896018287,29.53,75347.92,11.4,-0.60859,0.00017,29.07634]
[1779896019034,29.53,75337.46,11.4,-0.61038,0.00017,29.03458]
[1779896020506,29.53,75333.91,11.4,-0.61099,0.00017,29.02023]
[1779896022884,29.53,75327.57,11.4,-0.61208,0.00017,28.99447]
[1779896028164,29.53,75321.77,11.4,-0.61306,0.00017,28.97084]
[1779896028307,29.53,75321.77,11.4,-0.61306,0.00017,28.97084]
[1779896028373,29.53,75321.77,11.4,-0.61306,0.00017,28.97084]
[1779896029088,29.53,75321.77,11.4,-0.61306,0.00017,28.97084]
[1779896028451,29.53,75320.19,11.4,-0.61333,0.00017,28.9644]
[1779896029144,29.53,75313.77,11.4,-0.61444,0.00017,28.93778]
[1779896030800,29.53,75313.77,11.4,-0.61444,0.00017,28.93778]
[1779896030811,29.53,75313.77,11.4,-0.61444,0.00017,28.93778]
[1779896030881,29.53,75310.9,11.4,-0.61493,0.00017,28.9258]
[1779896031260,29.53,75310.9,11.4,-0.61493,0.00017,28.9258]
[1779896033814,29.53,75305.31,11.4,-0.61589,0.00017,28.90237]
[1779896035787,29.53,75300.3,11.4,-0.61675,0.00017,28.88114]
[1779896042095,29.52,75301.24,11.4,-0.6166,0.00017,28.88486]
[1779896044347,29.52,75297.58,11.4,-0.61723,0.00017,28.86926]
[1779896044676,29.52,75297.58,11.4,-0.61723,0.00017,28.86926]
[1779896044977,29.52,75297.58,11.4,-0.61723,0.00017,28.86926]
[1779896045024,29.52,75293.4,11.4,-0.61795,0.00017,28.85147]
[1779896046079,29.52,75293.4,11.4,-0.61795,0.00017,28.85147]
[1779896045565,29.52,75285.15,11.4,-0.61935,0.00017,28.81615]
[1779896046300,29.52,75285.15,11.4,-0.61935,0.00017,28.81615]
[1779896046804,29.52,75285.15,11.4,-0.61935,0.00017,28.81615]
[1779896046827,29.52,75285.15,11.4,-0.61935,0.00017,28.81615]
[1779896047175,29.52,75285.15,11.4,-0.61935,0.00017,28.81615]
[1779896047180,29.52,75285.15,11.4,-0.61935,0.00017,28.81615]
[1779896046895,29.52,75281.35,11.4,-0.62,0.00017,28.79974]
[1779896052918,29.52,75277.43,11.4,-0.62066,0.00017,28.78312]
[1779896053109,29.52,75277.43,11.4,-0.62066,0.00017,28.78312]
[1779896052945,29.52,75271.63,11.4,-0.62164,0.00017,28.75791]
[1779896053163,29.52,75271.63,11.4,-0.62164,0.00017,28.75791]
[1779896053417,29.52,75271.63,11.4,-0.62164,0.00017,28.75791]
[1779896054289,29.53,75266.12,11.4,-0.62257,0.00017,28.73385]
[1779896056329,29.53,75266.43,11.4,-0.62252,0.00017,28.73527]
[1779896056406,29.53,75265.39,11.4,-0.62269,0.00017,28.73076]
[1779896057520,29.53,75265.39,11.4,-0.62269,0.00017,28.73076]
[1779896059324,29.53,75255.4,11.4,-0.62438,0.00017,28.68673]
[1779896064359,29.53,75258.24,11.4,-0.62388,0.00017,28.6998]
[1779896067387,29.54,75260.34,11.4,-0.62352,0.00017,28.70929]
[1779896068387,29.54,75265.65,11.4,-0.62261,0.00017,28.73289]
[1779896073211,29.54,75267.58,11.4,-0.62228,0.00017,28.73865]
[1779896077142,29.54,75269.93,11.4,-0.62187,0.00017,28.74914]
[1779896077298,29.54,75269.92,11.4,-0.62187,0.00017,28.74915]
[1779896082485,29.55,75268.41,11.4,-0.62211,0.00017,28.74293]
[1779896086676,29.55,75269.45,11.4,-0.62193,0.00017,28.74767]
[1779896092555,29.55,75277.7,11.4,-0.6205,0.00017,28.78401]
[1779896093498,29.55,75277.7,11.4,-0.6205,0.00017,28.78401]
[1779896093592,29.55,75277.7,11.4,-0.6205,0.00017,28.78401]
[1779896093599,29.55,75278.95,11.4,-0.62029,0.00017,28.78947]
[1779896095757,29.55,75279.51,11.4,-0.62019,0.00017,28.79193]
[1779896097187,29.55,75283.83,11.4,-0.61945,0.00017,28.81063]
[1779896097440,29.55,75283.83,11.4,-0.61945,0.00017,28.81063]
[1779896098101,29.55,75283.83,11.4,-0.61945,0.00017,28.81063]
[1779896098106,29.55,75290.73,11.4,-0.61827,0.00017,28.84025]
[1779896098421,29.55,75290.73,11.4,-0.61827,0.00017,28.84025]
[1779896098652,29.55,75290.73,11.4,-0.61827,0.00017,28.84025]
[1779896098837,29.55,75290.73,11.4,-0.61827,0.00017,28.84025]
[1779896098848,29.55,75304.16,11.4,-0.61598,0.00017,28.89707]
[1779896099615,29.55,75308.21,11.4,-0.61529,0.00017,28.91398]
[1779896103667,29.55,75310.31,11.4,-0.61494,0.00017,28.92266]
[1779896106362,29.55,75312.47,11.4,-0.61457,0.00017,28.93158]
[1779896106391,29.55,75312.47,11.4,-0.61457,0.00017,28.93158]
[1779896106663,29.55,75317.06,11.4,-0.61379,0.00017,28.95056]
[1779896108313,29.55,75320.75,11.4,-0.61316,0.00017,28.96572]
[1779896108528,29.55,75320.75,11.4,-0.61316,0.00017,28.96572]
[1779896108622,29.55,75320.75,11.4,-0.61316,0.00017,28.96572]
[1779896108725,29.55,75320.75,11.4,-0.61316,0.00017,28.96572]
[1779896108943,29.55,75320.75,11.4,-0.61316,0.00017,28.96572]
[1779896110019,29.55,75323.16,11.4,-0.61275,0.00017,28.97557]
[1779896110079,29.55,75322.12,11.4,-0.61293,0.00017,28.97125]
[1779896110557,29.55,75322.12,11.4,-0.61293,0.00017,28.97125]
[1779896110691,29.55,75322.38,11.4,-0.61288,0.00017,28.97227]
[1779896112368,29.55,75320.5,11.4,-0.61321,0.00017,28.96451]
[1779896112706,29.55,75320.2,11.4,-0.61326,0.00017,28.96323]
[1779896114901,29.55,75320.26,11.4,-0.61325,0.00017,28.96344]
[1779896115981,29.55,75319.98,11.4,-0.6133,0.00017,28.96224]
[1779896116082,29.55,75318.16,11.4,-0.61362,0.00017,28.95471]
[1779896116694,29.55,75318.16,11.4,-0.61362,0.00017,28.95471]
[1779896116734,29.55,75317.14,11.4,-0.61379,0.00017,28.95046]
[1779896119411,29.55,75319.82,11.4,-0.61334,0.00017,28.96144]
[1779896119756,29.55,75319.5,11.4,-0.61339,0.00017,28.96008]
[1779896120744,29.55,75319.5,11.4,-0.61339,0.00017,28.96008]
[1779896125137,29.54,75318.11,11.4,-0.61364,0.00017,28.95421]
[1779896125797,29.54,75318.4,11.4,-0.61359,0.00017,28.95537]
[1779896125807,29.54,75318.4,11.4,-0.61359,0.00017,28.95537]
[1779896126651,29.54,75317.13,11.4,-0.61381,0.00017,28.95009]
[1779896126792,29.54,75317.13,11.4,-0.61381,0.00017,28.95009]
[1779896131840,29.54,75314.66,11.4,-0.61425,0.00017,28.93672]
[1779896134757,29.54,75313.88,11.4,-0.61439,0.00017,28.93343]
[1779896135656,29.54,75314.93,11.4,-0.61421,0.00017,28.93775]
[1779896135868,29.54,75321.48,11.4,-0.61309,0.00017,28.96475]
[1779896137538,29.54,75323.82,11.4,-0.61269,0.00017,28.9743]
[1779896138874,29.54,75324.78,11.4,-0.61253,0.00017,28.97818]
[1779896138889,29.54,75325.28,11.4,-0.61244,0.00017,28.98017]
[1779896142529,29.54,75325.37,11.4,-0.61244,0.00017,28.98038]
[1779896143500,29.54,75324.31,11.4,-0.61262,0.00017,28.976]
[1779896143924,29.54,75317.68,11.4,-0.61376,0.00017,28.94868]
[1779896145875,29.53,75317.46,11.4,-0.6138,0.00017,28.94774]
[1779896145938,29.53,75319.27,11.4,-0.61349,0.00017,28.95518]
[1779896146351,29.53,75319.27,11.4,-0.61349,0.00017,28.95518]
[1779896146946,29.53,75318.85,11.4,-0.61356,0.00017,28.95341]
[1779896148960,29.53,75311.32,11.4,-0.61485,0.00017,28.92215]
[1779896149721,29.53,75311.32,11.4,-0.61485,0.00017,28.92215]
[1779896150061,29.53,75311.32,11.4,-0.61485,0.00017,28.92215]
[1779896150160,29.53,75302.91,11.4,-0.61629,0.00017,28.88693]
[1779896150510,29.53,75302.91,11.4,-0.61629,0.00017,28.88693]
[1779896150974,29.53,75294.7,11.4,-0.6177,0.00017,28.85218]
[1779896151962,29.53,75294.7,11.4,-0.6177,0.00017,28.85218]
[1779896152962,29.53,75292.78,11.4,-0.61802,0.00017,28.844]
[1779896158025,29.53,75290.11,11.4,-0.61848,0.00017,28.8326]
[1779896162053,29.53,75295.6,11.4,-0.61754,0.00017,28.85599]
[1779896166081,29.53,75300.26,11.4,-0.61675,0.00017,28.87565]
[1779896167606,29.53,75301.76,11.4,-0.6165,0.00017,28.88196]
[1779896171116,29.53,75308.15,11.4,-0.61541,0.00017,28.90867]
[1779896176151,29.53,75309.08,11.4,-0.61525,0.00017,28.91244]
[1779896178214,29.53,75308.96,11.4,-0.61528,0.00017,28.91191]
[1779896178298,29.53,75306.53,11.4,-0.61569,0.00017,28.90172]
[1779896178387,29.53,75306.53,11.4,-0.61569,0.00017,28.90172]
[1779896178817,29.53,75306.53,11.4,-0.61569,0.00017,28.90172]
[1779896179670,29.53,75305.03,11.4,-0.61595,0.00017,28.8954]
[1779896181187,29.53,75314.48,11.4,-0.61434,0.00017,28.93476]
[1779896185215,29.53,75315.04,11.4,-0.61425,0.00017,28.93686]
[1779896190250,29.52,75313.25,11.4,-0.61457,0.00017,28.92915]
[1779896195285,29.52,75315.25,11.4,-0.61425,0.00017,28.93421]
[1779896196360,29.52,75315.25,11.4,-0.61425,0.00017,28.93421]
[1779896196589,29.52,75315.25,11.4,-0.61425,0.00017,28.93421]
[1779896200320,29.52,75310.01,11.4,-0.61516,0.00017,28.91214]
[1779896205228,29.52,75313.27,11.4,-0.61461,0.00017,28.92564]
[1779896210028,29.51,75310.22,11.4,-0.61513,0.00017,28.91283]
[1779896214372,29.51,75313.43,11.4,-0.61459,0.00017,28.92611]
[1779896214438,29.51,75313.43,11.4,-0.61459,0.00017,28.92611]
[1779896215505,29.51,75315.55,11.4,-0.61423,0.00017,28.93489]
[1779896215744,29.51,75315.55,11.4,-0.61423,0.00017,28.93489]
[1779896215808,29.51,75315.55,11.4,-0.61423,0.00017,28.93489]
[1779896216298,29.51,75315.55,11.4,-0.61423,0.00017,28.93489]
[1779896215909,29.51,75326.09,11.4,-0.61241,0.00017,28.97839]
[1779896216866,29.51,75326.09,11.4,-0.61241,0.00017,28.97839]
[1779896217182,29.51,75326.09,11.4,-0.61241,0.00017,28.97839]
[1779896217197,29.51,75326.09,11.4,-0.61241,0.00017,28.97839]
[1779896217198,29.51,75326.09,11.4,-0.61241,0.00017,28.97839]
[1779896217279,29.51,75331.84,11.4,-0.61143,0.00017,29.00183]
[1779896217433,29.51,75331.84,11.4,-0.61143,0.00017,29.00183]
[1779896217439,29.51,75334.36,11.4,-0.611,0.00017,29.01205]
[1779896218498,29.51,75334.36,11.4,-0.611,0.00017,29.01205]
[1779896219266,29.51,75334.36,11.4,-0.611,0.00017,29.01205]
[1779896218565,29.52,75336.26,11.4,-0.61066,0.00017,29.01986]
[1779896219410,29.52,75336.26,11.4,-0.61066,0.00017,29.01986]
[1779896219453,29.52,75336.66,11.4,-0.61059,0.00017,29.02159]
[1779896222347,29.52,75336.51,11.4,-0.61061,0.00017,29.02116]
[1779896222466,29.52,75336.51,11.4,-0.61061,0.00017,29.02116]
[1779896222865,29.52,75336.51,11.4,-0.61061,0.00017,29.02116]
[1779896223199,29.52,75336.51,11.4,-0.61061,0.00017,29.02116]
[1779896223300,29.52,75329.36,11.4,-0.61183,0.00017,28.99221]
[1779896223588,29.52,75329.36,11.4,-0.61183,0.00017,28.99221]
[1779896223633,29.52,75318.67,11.4,-0.61367,0.00017,28.94832]
[1779896224492,29.52,75311.69,11.4,-0.61486,0.00017,28.91934]
[1779896225448,29.52,75311.69,11.4,-0.61486,0.00017,28.91934]
[1779896225895,29.52,75311.69,11.4,-0.61486,0.00017,28.91934]
[1779896226506,29.52,75303.66,11.4,-0.61624,0.00017,28.88566]
[1779896228284,29.52,75297.41,11.4,-0.61731,0.00017,28.85923]
[1779896232553,29.52,75302.85,11.4,-0.61638,0.00017,28.88218]
[1779896235576,29.52,75297.93,11.4,-0.61723,0.00017,28.86132]
[1779896237654,29.52,75298.37,11.4,-0.61715,0.00017,28.86317]
[1779896237673,29.52,75298.37,11.4,-0.61715,0.00017,28.86317]
[1779896238742,29.52,75299.44,11.4,-0.61697,0.00017,28.86768]
[1779896242851,29.52,75300.64,11.4,-0.61677,0.00017,28.87267]
[1779896244338,29.51,75300.52,11.4,-0.61679,0.00017,28.87214]
[1779896248625,29.51,75304.75,11.4,-0.61607,0.00017,28.88983]
[1779896248843,29.51,75304.75,11.4,-0.61607,0.00017,28.88983]
[1779896250681,29.51,75312.51,11.4,-0.61475,0.00017,28.92218]
[1779896255034,29.51,75317.11,11.4,-0.61398,0.00017,28.93813]
[1779896255647,29.51,75317.11,11.4,-0.61398,0.00017,28.93813]
[1779896255955,29.51,75317.11,11.4,-0.61398,0.00017,28.93813]
[1779896256274,29.51,75317.11,11.4,-0.61398,0.00017,28.93813]
[1779896256054,29.51,75318.49,11.4,-0.61375,0.00017,28.94382]
[1779896256535,29.51,75318.49,11.4,-0.61375,0.00017,28.94382]
[1779896256725,29.51,75324.56,11.4,-0.61271,0.00017,28.96878]
[1779896257730,29.51,75333.62,11.4,-0.61115,0.00017,29.00575]
[1779896258737,29.51,75338.88,11.4,-0.61024,0.00017,29.02701]
[1779896263772,29.51,75341.92,11.4,-0.60973,0.00017,29.03916]
[1779896268807,29.51,75344.44,11.4,-0.60928,0.00017,29.04959]
[1779896273844,29.52,75344.76,11.4,-0.6092,0.00017,29.05122]
[1779896278879,29.52,75344.49,11.4,-0.60923,0.00017,29.05051]
[1779896284219,29.53,75343.31,11.4,-0.60942,0.00017,29.04611]
[1779896289956,29.53,75344.81,11.4,-0.60914,0.00017,29.05263]
[1779896294991,29.54,75342.8,11.4,-0.60946,0.00017,29.04501]
[1779896300027,29.54,75343.84,11.4,-0.60926,0.00017,29.04969]
[1779896303712,29.55,75341.62,11.4,-0.60963,0.00017,29.04113]
[1779896304192,29.55,75341.62,11.4,-0.60963,0.00017,29.04113]
[1779896305220,29.55,75341.36,11.4,-0.60967,0.00017,29.04016]
[1779896305241,29.55,75339.68,11.4,-0.60995,0.00017,29.0335]
[1779896306895,29.55,75342.27,11.4,-0.6095,0.00017,29.04395]
[1779896307342,29.55,75342.27,11.4,-0.6095,0.00017,29.04395]
[1779896307078,29.55,75340.89,11.4,-0.60974,0.00017,29.0385]
[1779896308089,29.55,75340.89,11.4,-0.60974,0.00017,29.0385]
[1779896309637,29.55,75339.92,11.4,-0.6099,0.00017,29.03476]
[1779896310390,29.55,75339.92,11.4,-0.6099,0.00017,29.03476]
[1779896310099,29.55,75338.31,11.4,-0.61017,0.00017,29.02837]
[1779896311109,29.55,75338.31,11.4,-0.61017,0.00017,29.02837]
[1779896312863,29.56,75334.22,11.4,-0.61087,0.00017,29.00909]
[1779896313120,29.56,75335.14,11.4,-0.61071,0.00017,29.01289]
[1779896316627,29.56,75334.97,11.4,-0.61073,0.00017,29.01247]
[1779896316678,29.56,75334.97,11.4,-0.61073,0.00017,29.01247]
[1779896316739,29.56,75334.97,11.4,-0.61073,0.00017,29.01247]
[1779896317148,29.56,75329.16,11.4,-0.61172,0.00017,28.98903]
[1779896319162,29.56,75324.0,11.4,-0.6126,0.00017,28.9682]
[1779896321372,29.56,75322.62,11.4,-0.61283,0.00017,28.96262]
[1779896322183,29.57,75321.93,11.4,-0.61294,0.00017,28.95992]
[1779896323267,29.57,75321.93,11.4,-0.61294,0.00017,28.95992]
[1779896323345,29.57,75322.54,11.4,-0.61283,0.00017,28.96248]
[1779896325882,29.57,75322.28,11.4,-0.61287,0.00017,28.96154]
[1779896325943,29.57,75322.28,11.4,-0.61287,0.00017,28.96154]
[1779896326126,29.57,75322.28,11.4,-0.61287,0.00017,28.96154]
[1779896326211,29.57,75327.21,11.4,-0.61203,0.00017,28.98175]
[1779896326557,29.57,75327.21,11.4,-0.61203,0.00017,28.98175]
[1779896329979,29.57,75325.28,11.4,-0.61234,0.00017,28.97419]
[1779896330239,29.57,75322.84,11.4,-0.61275,0.00017,28.96432]
[1779896331883,29.57,75320.89,11.4,-0.61308,0.00017,28.95643]
[1779896332253,29.57,75320.77,11.4,-0.6131,0.00017,28.956]
[1779896332893,29.57,75320.77,11.4,-0.6131,0.00017,28.956]
[1779896333260,29.58,75319.76,11.4,-0.61327,0.00017,28.95192]
[1779896334856,29.58,75319.48,11.4,-0.61332,0.00017,28.95084]
[1779896336349,29.58,75317.44,11.4,-0.61366,0.00017,28.94251]
[1779896336396,29.58,75317.44,11.4,-0.61366,0.00017,28.94251]
[1779896337317,29.58,75314.23,11.4,-0.61421,0.00017,28.92921]
[1779896337418,29.58,75309.63,11.4,-0.615,0.00017,28.91008]
[1779896338295,29.58,75302.24,11.4,-0.61626,0.00017,28.87915]
[1779896343330,29.58,75299.19,11.4,-0.61679,0.00017,28.86626]
[1779896348364,29.57,75299.18,11.4,-0.61679,0.00017,28.86615]
[1779896351537,29.57,75299.43,11.4,-0.61675,0.00017,28.86715]
[1779896356421,29.57,75289.96,11.4,-0.61837,0.00017,28.8269]
[1779896361456,29.57,75287.64,11.4,-0.61877,0.00017,28.817]
[1779896366491,29.57,75290.39,11.4,-0.6183,0.00017,28.82877]
[1779896371519,29.57,75293.29,11.4,-0.6178,0.00017,28.8411]
[1779896372803,29.57,75293.06,11.4,-0.61785,0.00017,28.83712]
[1779896374550,29.57,75286.5,11.4,-0.61897,0.00017,28.8091]
[1779896375556,29.57,75280.2,11.4,-0.62005,0.00017,28.78201]
[1779896380591,29.57,75280.17,11.4,-0.62005,0.00017,28.78201]
[1779896385147,29.57,75278.17,11.4,-0.62038,0.00017,28.77344]
[1779896385208,29.58,75277.1,11.4,-0.62056,0.00017,28.76884]
[1779896386266,29.58,75277.1,11.4,-0.62056,0.00017,28.76884]
[1779896386274,29.58,75276.93,11.4,-0.62059,0.00017,28.76813]
[1779896386500,29.58,75276.93,11.4,-0.62059,0.00017,28.76813]
[1779896387119,29.58,75276.93,11.4,-0.62059,0.00017,28.76813]
[1779896387457,29.58,75276.93,11.4,-0.62059,0.00017,28.76813]
[1779896387483,29.58,75276.93,11.4,-0.62059,0.00017,28.76813]
[1779896387640,29.58,75273.61,11.4,-0.62115,0.00017,28.75379]
[1779896388856,29.58,75273.61,11.4,-0.62115,0.00017,28.75379]
[1779896388941,29.58,75268.23,11.4,-0.62207,0.00017,28.73035]
[1779896394305,29.58,75268.79,11.4,-0.62196,0.00017,28.73305]
[1779896394405,29.58,75272.51,11.4,-0.62133,0.00017,28.74934]
[1779896397011,29.58,75274.09,11.4,-0.62105,0.00017,28.7563]
[1779896397078,29.58,75274.03,11.4,-0.62106,0.00017,28.75609]
[1779896398251,29.58,75274.03,11.4,-0.62106,0.00017,28.75609]
[1779896398296,29.58,75273.41,11.4,-0.62117,0.00017,28.75343]
[1779896399868,29.58,75273.39,11.4,-0.62117,0.00017,28.75339]
[1779896400450,29.58,75273.39,11.4,-0.62117,0.00017,28.75339]
[1779896399969,29.58,75273.75,11.4,-0.6211,0.00017,28.755]
[1779896400734,29.58,75274.37,11.4,-0.621,0.00017,28.75774]
[1779896405769,29.58,75282.9,11.4,-0.61954,0.00017,28.7948]
[1779896410804,29.59,75282.24,11.4,-0.61964,0.00017,28.79206]
[1779896413777,29.59,75286.06,11.4,-0.61899,0.00017,28.8085]
[1779896414452,29.59,75286.06,11.4,-0.61899,0.00017,28.8085]
[1779896414467,29.59,75291.9,11.4,-0.618,0.00017,28.83343]
[1779896414832,29.59,75298.02,11.4,-0.61695,0.00017,28.85936]
[1779896417713,29.59,75299.5,11.4,-0.6167,0.00017,28.86556]
[1779896418920,29.59,75301.46,11.4,-0.61637,0.00017,28.87378]
[1779896419226,29.59,75301.46,11.4,-0.61637,0.00017,28.87378]
[1779896419268,29.58,75305.38,11.4,-0.6157,0.00017,28.89018]
[1779896420296,29.58,75305.38,11.4,-0.6157,0.00017,28.89018]
[1779896420305,29.58,75305.38,11.4,-0.6157,0.00017,28.89018]
[1779896420323,29.58,75309.68,11.4,-0.61497,0.00017,28.90808]
[1779896420542,29.58,75309.68,11.4,-0.61497,0.00017,28.90808]
[1779896421994,29.58,75313.52,11.4,-0.61431,0.00017,28.92396]
[1779896422321,29.58,75313.73,11.4,-0.61428,0.00017,28.92476]
[1779896427923,29.58,75315.37,11.4,-0.61402,0.00017,28.93123]
[1779896428551,29.58,75315.37,11.4,-0.61402,0.00017,28.93123]
[1779896431477,29.58,75316.12,11.4,-0.61389,0.00017,28.93424]
[1779896431510,29.58,75316.0,11.4,-0.61393,0.00017,28.93072]
[1779896433134,29.58,75315.14,11.4,-0.61407,0.00017,28.92713]
[1779896433236,29.58,75315.62,11.4,-0.61399,0.00017,28.92908]
[1779896433711,29.58,75315.62,11.4,-0.61399,0.00017,28.92908]
[1779896434242,29.58,75315.62,11.4,-0.61399,0.00017,28.92908]
[1779896434802,29.58,75316.26,11.4,-0.61389,0.00017,28.93168]
[1779896436208,29.58,75317.56,11.4,-0.61367,0.00017,28.93701]
[1779896436268,29.58,75319.15,11.4,-0.6134,0.00017,28.94351]
[1779896436558,29.58,75319.15,11.4,-0.6134,0.00017,28.94351]
[1779896436589,29.58,75319.15,11.4,-0.6134,0.00017,28.94351]
[1779896436986,29.58,75318.77,11.4,-0.61346,0.00017,28.9419]
[1779896438008,29.58,75318.77,11.4,-0.61346,0.00017,28.9419]
[1779896443711,29.57,75317.02,11.4,-0.61377,0.00017,28.93445]
[1779896449070,29.57,75311.6,11.4,-0.61471,0.00017,28.91176]
[1779896450342,29.57,75311.6,11.4,-0.61471,0.00017,28.91176]
[1779896452092,29.57,75305.47,11.4,-0.61577,0.00017,28.88603]
[1779896453370,29.57,75305.47,11.4,-0.61577,0.00017,28.88603]
[1779896453471,29.57,75303.31,11.4,-0.61614,0.00017,28.87693]
[1779896456055,29.57,75304.98,11.4,-0.61586,0.00017,28.88385]
[1779896456507,29.57,75304.98,11.4,-0.61586,0.00017,28.88385]
[1779896460523,29.56,75308.24,11.4,-0.61531,0.00017,28.89731]
[1779896470218,29.56,75309.86,11.4,-0.61506,0.00017,28.90342]
[1779896474234,29.56,75310.01,11.4,-0.61504,0.00017,28.90387]
[1779896479282,29.55,75305.62,11.4,-0.61581,0.00017,28.88522]
[1779896484421,29.55,75306.3,11.4,-0.6157,0.00017,28.88787]
[1779896487986,29.55,75308.15,11.4,-0.61539,0.00017,28.8954]
[1779896492164,29.55,75307.82,11.4,-0.61547,0.00017,28.89083]
[1779896497409,29.54,75310.67,11.4,-0.615,0.00017,28.90237]
[1779896502443,29.54,75309.3,11.4,-0.61524,0.00017,28.89636]
[1779896506503,29.54,75308.65,11.4,-0.61536,0.00017,28.89347]
[1779896507271,29.54,75307.99,11.4,-0.61548,0.00017,28.89065]
[1779896507484,29.54,75302.34,11.4,-0.61645,0.00017,28.86689]
[1779896508491,29.54,75293.39,11.4,-0.61798,0.00017,28.82894]
[1779896509460,29.54,75293.39,11.4,-0.61798,0.00017,28.82894]
[1779896509497,29.54,75288.68,11.4,-0.61878,0.00017,28.8088]
[1779896510516,29.54,75288.68,11.4,-0.61878,0.00017,28.8088]
[1779896511229,29.54,75289.21,11.4,-0.61869,0.00017,28.81107]
[1779896513380,29.54,75283.26,11.4,-0.61971,0.00017,28.78549]
[1779896513527,29.54,75276.52,11.4,-0.62086,0.00017,28.75632]
[1779896514690,29.54,75279.71,11.4,-0.62031,0.00017,28.77024]
[1779896515542,29.54,75279.27,11.4,-0.62038,0.00017,28.76839]
[1779896520577,29.54,75280.68,11.4,-0.62014,0.00017,28.77462]
[1779896525019,29.54,75284.46,11.4,-0.61949,0.00017,28.79101]
[1779896525378,29.54,75284.46,11.4,-0.61949,0.00017,28.79101]
[1779896525481,29.54,75284.46,11.4,-0.61949,0.00017,28.79101]
[1779896525768,29.54,75287.04,11.4,-0.61905,0.00017,28.80211]
[1779896526497,29.54,75287.04,11.4,-0.61905,0.00017,28.80211]
[1779896527626,29.54,75282.09,11.4,-0.61989,0.00017,28.78082]
[1779896532661,29.54,75280.06,11.4,-0.62024,0.00017,28.77213]
[1779896537696,29.54,75278.88,11.4,-0.62043,0.00017,28.76715]
[1779896540589,29.54,75281.77,11.4,-0.61994,0.00017,28.77967]
[1779896542731,29.54,75288.3,11.4,-0.61882,0.00017,28.80778]
[1779896544898,29.54,75292.06,11.4,-0.61818,0.00017,28.82384]
[1779896545354,29.54,75292.06,11.4,-0.61818,0.00017,28.82384]
[1779896545854,29.54,75295.01,11.4,-0.61768,0.00017,28.83639]
[1779896546135,29.54,75295.01,11.4,-0.61768,0.00017,28.83639]
[1779896546336,29.54,75295.01,11.4,-0.61768,0.00017,28.83639]
[1779896546423,29.54,75295.01,11.4,-0.61768,0.00017,28.83639]
[1779896546524,29.54,75285.05,11.4,-0.61938,0.00017,28.79379]
[1779896546759,29.54,75277.24,11.4,-0.62071,0.00017,28.76014]
[1779896551795,29.54,75275.57,11.4,-0.62099,0.00017,28.75015]
[1779896554777,29.55,75273.97,11.4,-0.62126,0.00017,28.74327]
[1779896554803,29.55,75273.97,11.4,-0.62126,0.00017,28.74327]
[1779896554827,29.55,75273.97,11.4,-0.62126,0.00017,28.74327]
[1779896555598,29.55,75273.97,11.4,-0.62126,0.00017,28.74327]
[1779896554933,29.55,75272.68,11.4,-0.62148,0.00017,28.73769]
[1779896556176,29.55,75272.68,11.4,-0.62148,0.00017,28.73769]
[1779896556247,29.55,75260.65,11.4,-0.62352,0.00017,28.68487]
[1779896557264,29.55,75260.65,11.4,-0.62352,0.00017,28.68487]
[1779896557317,29.55,75242.38,11.4,-0.62663,0.00017,28.60324]
[1779896558016,29.55,75242.38,11.4,-0.62663,0.00017,28.60324]
[1779896558623,29.55,75242.38,11.4,-0.62663,0.00017,28.60324]
[1779896558631,29.55,75233.99,11.4,-0.62804,0.00017,28.56529]
[1779896559153,29.55,75233.99,11.4,-0.62804,0.00017,28.56529]
[1779896559677,29.55,75233.99,11.4,-0.62804,0.00017,28.56529]
[1779896560226,29.55,75232.16,11.4,-0.62835,0.00017,28.55696]
[1779896560260,29.55,75229.16,11.4,-0.62886,0.00017,28.54326]
[1779896564803,29.55,75227.25,11.4,-0.62918,0.00017,28.53465]
[1779896564980,29.55,75227.25,11.4,-0.62918,0.00017,28.53465]
[1779896566105,29.55,75218.03,11.4,-0.63074,0.00017,28.49203]
[1779896569004,29.55,75219.68,11.4,-0.63046,0.00017,28.49969]
[1779896570186,29.55,75218.88,11.4,-0.63059,0.00017,28.49599]
[1779896570452,29.55,75218.88,11.4,-0.63059,0.00017,28.49599]
[1779896570490,29.55,75211.51,11.4,-0.63184,0.00017,28.46161]
[1779896571636,29.55,75211.51,11.4,-0.63184,0.00017,28.46161]
[1779896571684,29.55,75205.33,11.4,-0.63289,0.00017,28.43258]
[1779896571791,29.55,75205.33,11.4,-0.63289,0.00017,28.43258]
[1779896571940,29.55,75204.06,11.4,-0.6331,0.00017,28.42658]
[1779896574822,29.55,75201.36,11.4,-0.63356,0.00017,28.41379]
[1779896575182,29.55,75201.36,11.4,-0.63356,0.00017,28.41379]
[1779896575184,29.55,75201.36,11.4,-0.63356,0.00017,28.41379]
[1779896575342,29.55,75201.36,11.4,-0.63356,0.00017,28.41379]
[1779896575614,29.55,75192.51,11.4,-0.63505,0.00017,28.37176]
[1779896576450,29.55,75192.51,11.4,-0.63505,0.00017,28.37176]
[1779896576680,29.55,75192.51,11.4,-0.63505,0.00017,28.37176]
[1779896576548,29.55,75183.35,11.4,-0.63659,0.00017,28.32788]
[1779896577982,29.55,75174.57,11.4,-0.63807,0.00017,28.28552]
[1779896580546,29.55,75175.01,11.4,-0.63799,0.00017,28.28773]
[1779896580580,29.55,75178.4,11.4,-0.63742,0.00017,28.30424]
[1779896582010,29.55,75171.64,11.4,-0.63855,0.00017,28.27156]
[1779896584986,29.55,75175.4,11.4,-0.63791,0.00017,28.29003]
[1779896585031,29.55,75178.5,11.4,-0.63739,0.00017,28.30513]
[1779896590323,29.56,75175.9,11.4,-0.63781,0.00017,28.29283]
[1779896594593,29.57,75179.42,11.4,-0.63718,0.00017,28.31105]
[1779896595101,29.57,75186.57,11.4,-0.63597,0.00017,28.34558]
[1779896596400,29.57,75186.57,11.4,-0.63597,0.00017,28.34558]
[1779896598160,29.57,75185.61,11.4,-0.63613,0.00017,28.34108]
[1779896598648,29.57,75185.61,11.4,-0.63613,0.00017,28.34108]
[1779896604164,29.57,75185.29,11.4,-0.63616,0.00017,28.33998]
[1779896604780,29.57,75185.29,11.4,-0.63616,0.00017,28.33998]
[1779896605890,29.57,75185.66,11.4,-0.6361,0.00017,28.3418]
[1779896609484,29.57,75184.89,11.4,-0.63622,0.00017,28.33826]
[1779896609972,29.57,75184.66,11.4,-0.63626,0.00017,28.3372]
[1779896615262,29.57,75165.02,11.4,-0.63956,0.00017,28.23922]
[1779896615874,29.57,75165.02,11.4,-0.63956,0.00017,28.23922]
[1779896615926,29.57,75165.02,11.4,-0.63956,0.00017,28.23922]
[1779896615957,29.57,75165.02,11.4,-0.63956,0.00017,28.23922]
[1779896616337,29.58,75155.79,11.4,-0.6411,0.00017,28.19401]
[1779896617628,29.58,75155.79,11.4,-0.6411,0.00017,28.19401]
[1779896617682,29.58,75152.65,11.4,-0.64162,0.00017,28.17863]
[1779896618288,29.59,75147.79,11.4,-0.64238,0.00017,28.15607]
[1779896619275,29.59,75147.79,11.4,-0.64238,0.00017,28.15607]
[1779896619573,29.59,75147.79,11.4,-0.64238,0.00017,28.15607]
[1779896621055,29.6,75147.98,11.4,-0.64227,0.00017,28.15896]
[1779896621309,29.62,75149.22,11.4,-0.64201,0.00017,28.16676]
[1779896622060,29.62,75149.22,11.4,-0.64201,0.00017,28.16676]
[1779896622316,29.63,75149.53,11.4,-0.6419,0.00017,28.16985]
[1779896624347,29.64,75148.05,11.4,-0.64209,0.00017,28.16402]
[1779896624382,29.64,75148.05,11.4,-0.64209,0.00017,28.16402]
[1779896624448,29.65,75146.01,11.4,-0.64238,0.00017,28.15541]
[1779896625337,29.66,75156.4,11.4,-0.64058,0.00017,28.20827]
[1779896626344,29.66,75160.94,11.4,-0.63982,0.00017,28.23064]
[1779896627138,29.66,75160.94,11.4,-0.63982,0.00017,28.23064]
[1779896627275,29.66,75160.94,11.4,-0.63982,0.00017,28.23064]
[1779896627341,29.66,75160.94,11.4,-0.63982,0.00017,28.23064]
[1779896627663,29.66,75159.99,11.4,-0.63998,0.00017,28.22609]
[1779896628329,29.66,75159.99,11.4,-0.63998,0.00017,28.22609]
[1779896628380,29.66,75150.85,11.4,-0.6415,0.00017,28.18124]
[1779896629385,29.66,75145.06,11.4,-0.64246,0.00017,28.15269]
[1779896629873,29.66,75145.06,11.4,-0.64246,0.00017,28.15269]
[1779896630393,29.66,75147.52,11.4,-0.64205,0.00017,28.16504]
[1779896630825,29.66,75147.52,11.4,-0.64205,0.00017,28.16504]
[1779896631485,29.67,75145.75,11.4,-0.64234,0.00017,28.15641]
[1779896633182,29.67,75144.7,11.4,-0.64251,0.00017,28.15134]
[1779896633504,29.67,75144.7,11.4,-0.64251,0.00017,28.15134]
[1779896641472,29.72,75140.09,11.4,-0.64302,0.00017,28.13543]
[1779896641848,29.72,75140.09,11.4,-0.64302,0.00017,28.13543]
[1779896642479,29.72,75145.05,11.4,-0.64219,0.00017,28.1602]
[1779896644098,29.72,75148.88,11.4,-0.64155,0.00017,28.17925]
[1779896644493,29.72,75152.36,11.4,-0.64096,0.00017,28.1965]
[1779896645090,29.72,75152.36,11.4,-0.64096,0.00017,28.1965]
[1779896645554,29.72,75152.36,11.4,-0.64096,0.00017,28.1965]
[1779896645870,29.72,75154.43,11.4,-0.64061,0.00017,28.20676]
[1779896646025,29.72,75154.43,11.4,-0.64061,0.00017,28.20676]
[1779896646668,29.72,75154.43,11.4,-0.64061,0.00017,28.20676]
[1779896646780,29.72,75154.43,11.4,-0.64061,0.00017,28.20676]
[1779896646769,29.72,75151.0,11.4,-0.64118,0.00017,28.19]
[1779896648218,29.72,75147.82,11.4,-0.64171,0.00017,28.17443]
[1779896648219,29.72,75147.82,11.4,-0.64171,0.00017,28.17443]
[1779896648521,29.72,75149.34,11.4,-0.64145,0.00017,28.18204]
[1779896649193,29.72,75149.34,11.4,-0.64145,0.00017,28.18204]
[1779896649528,29.72,75148.17,11.4,-0.64164,0.00017,28.17638]
[1779896650464,29.72,75148.17,11.4,-0.64164,0.00017,28.17638]
[1779896651253,29.73,75149.75,11.4,-0.64137,0.00017,28.18428]
[1779896651309,29.73,75149.75,11.4,-0.64137,0.00017,28.18428]
[1779896651542,29.73,75146.91,11.4,-0.64184,0.00017,28.17038]
[1779896652187,29.73,75146.91,11.4,-0.64184,0.00017,28.17038]
[1779896652549,29.73,75146.47,11.4,-0.64191,0.00017,28.16832]
[1779896653429,29.73,75146.47,11.4,-0.64191,0.00017,28.16832]
[1779896653569,29.73,75143.45,11.4,-0.64241,0.00017,28.15349]
[1779896653948,29.73,75143.45,11.4,-0.64241,0.00017,28.15349]
[1779896654576,29.73,75134.72,11.4,-0.64386,0.00017,28.11017]
[1779896655174,29.73,75134.72,11.4,-0.64386,0.00017,28.11017]
[1779896655583,29.73,75123.69,11.4,-0.64568,0.00017,28.05492]
[1779896657597,29.73,75119.09,11.4,-0.64645,0.00017,28.03168]
[1779896658642,29.73,75119.09,11.4,-0.64645,0.00017,28.03168]
[1779896658668,29.73,75119.09,11.4,-0.64645,0.00017,28.03168]
[1779896658739,29.73,75119.09,11.4,-0.64645,0.00017,28.03168]
[1779896658937,29.73,75116.95,11.4,-0.6468,0.00017,28.02085]
[1779896659144,29.73,75116.95,11.4,-0.6468,0.00017,28.02085]
[1779896659612,29.73,75113.99,11.4,-0.64729,0.00017,28.00583]
[1779896660619,29.73,75107.66,11.4,-0.64834,0.00017,27.97342]
[1779896661127,29.73,75107.66,11.4,-0.64834,0.00017,27.97342]
[1779896661626,29.73,75102.38,11.4,-0.64921,0.00017,27.94638]
[1779896662633,29.73,75098.02,11.4,-0.64993,0.00017,27.92398]
[1779896663245,29.73,75098.02,11.4,-0.64993,0.00017,27.92398]
[1779896663640,29.74,75097.62,11.4,-0.64995,0.00017,27.92306]
[1779896664453,29.74,75097.62,11.4,-0.64995,0.00017,27.92306]
[1779896664647,29.74,75094.87,11.4,-0.6504,0.00017,27.90894]
[1779896665250,29.74,75094.87,11.4,-0.6504,0.00017,27.90894]
[1779896665653,29.74,75094.29,11.4,-0.6505,0.00017,27.90606]
[1779896666809,29.74,75094.29,11.4,-0.6505,0.00017,27.90606]
[1779896667065,29.74,75094.04,11.4,-0.65053,0.00017,27.90489]
[1779896668386,29.74,75091.13,11.4,-0.65101,0.00017,27.88991]
[1779896668675,29.74,75077.69,11.4,-0.65322,0.00016,27.81976]
[1779896669048,29.74,75077.69,11.4,-0.65322,0.00016,27.81976]
[1779896669689,29.74,75082.24,11.4,-0.65247,0.00016,27.84364]
[1779896669842,29.74,75082.24,11.4,-0.65247,0.00016,27.84364]
[1779896670695,29.74,75090.5,11.4,-0.65111,0.00017,27.88675]
[1779896671702,29.74,75094.57,11.4,-0.65045,0.00017,27.90479]
[1779896672698,29.74,75094.57,11.4,-0.65045,0.00017,27.90479]
[1779896672711,29.74,75096.31,11.4,-0.65017,0.00017,27.91381]
[1779896673717,29.74,75092.29,11.4,-0.65083,0.00017,27.89296]
[1779896674724,29.74,75085.06,11.4,-0.65202,0.00016,27.85527]
[1779896675325,29.74,75085.06,11.4,-0.65202,0.00016,27.85527]
[1779896675731,29.74,75079.68,11.4,-0.65291,0.00016,27.82701]
[1779896676738,29.74,75074.4,11.4,-0.65378,0.00016,27.79917]
[1779896677272,29.74,75074.4,11.4,-0.65378,0.00016,27.79917]
[1779896679814,29.74,75068.43,11.4,-0.65477,0.00016,27.76755]
[1779896683008,29.74,75064.32,11.4,-0.65544,0.00016,27.74581]
[1779896683479,29.74,75064.32,11.4,-0.65544,0.00016,27.74581]
[1779896683802,29.74,75057.25,11.4,-0.6566,0.00016,27.70811]
[1779896684754,29.74,75057.25,11.4,-0.6566,0.00016,27.70811]
[1779896684807,29.74,75049.19,11.4,-0.65792,0.00016,27.6649]
[1779896685685,29.74,75049.19,11.4,-0.65792,0.00016,27.6649]
[1779896685814,29.74,75042.41,11.4,-0.65903,0.00016,27.62832]
[1779896686207,29.74,75042.41,11.4,-0.65903,0.00016,27.62832]
[1779896688772,29.75,75043.23,11.4,-0.65888,0.00016,27.63302]
[1779896688838,29.75,75053.43,11.4,-0.65721,0.00016,27.68819]
[1779896689845,29.75,75065.91,11.4,-0.65515,0.00016,27.755]
[1779896690955,29.75,75066.01,11.4,-0.65513,0.00016,27.75565]
[1779896692070,29.75,75066.01,11.4,-0.65513,0.00016,27.75565]
[1779896693873,29.75,75073.7,11.4,-0.65387,0.00016,27.79645]
[1779896695763,29.75,75073.7,11.4,-0.65387,0.00016,27.79645]
[1779896696894,29.75,75080.19,11.4,-0.6528,0.00016,27.83063]
[1779896700685,29.75,75082.51,11.4,-0.65242,0.00016,27.84274]
[1779896700750,29.75,75082.29,11.4,-0.65245,0.00016,27.84156]
[1779896700963,29.75,75082.29,11.4,-0.65245,0.00016,27.84156]
[1779896701558,29.75,75082.29,11.4,-0.65245,0.00016,27.84156]
[1779896701665,29.75,75082.29,11.4,-0.65245,0.00016,27.84156]
[1779896701685,29.75,75087.37,11.4,-0.65162,0.00016,27.86809]
[1779896701986,29.75,75087.37,11.4,-0.65162,0.00016,27.86809]
[1779896702408,29.75,75095.86,11.4,-0.65021,0.00017,27.91224]
[1779896703316,29.75,75095.86,11.4,-0.65021,0.00017,27.91224]
[1779896704101,29.75,75098.35,11.4,-0.6498,0.00017,27.92522]
[1779896705147,29.75,75100.29,11.4,-0.64947,0.00017,27.93533]
[1779896705394,29.75,75100.29,11.4,-0.64947,0.00017,27.93533]
[1779896705470,29.75,75100.57,11.4,-0.64942,0.00017,27.93686]
[1779896705901,29.75,75100.57,11.4,-0.64942,0.00017,27.93686]
[1779896706383,29.75,75100.57,11.4,-0.64942,0.00017,27.93686]
[1779896706482,29.75,75094.83,11.4,-0.65037,0.00017,27.90727]
[1779896707422,29.75,75094.83,11.4,-0.65037,0.00017,27.90727]
[1779896707439,29.75,75084.07,11.4,-0.65215,0.00016,27.8512]
[1779896708422,29.75,75084.07,11.4,-0.65215,0.00016,27.8512]
[1779896708900,29.75,75084.46,11.4,-0.65208,0.00016,27.85338]
[1779896708978,29.75,75091.36,11.4,-0.65094,0.00017,27.88947]
[1779896710210,29.75,75091.36,11.4,-0.65094,0.00017,27.88947]
[1779896710324,29.75,75093.8,11.4,-0.65053,0.00017,27.90225]
[1779896711689,29.75,75093.8,11.4,-0.65053,0.00017,27.90225]
[1779896711697,29.75,75092.34,11.4,-0.65077,0.00017,27.8946]
[1779896712110,29.75,75092.34,11.4,-0.65077,0.00017,27.8946]
[1779896712197,29.75,75092.34,11.4,-0.65077,0.00017,27.8946]
[1779896712237,29.75,75088.35,11.4,-0.65143,0.00016,27.87396]
[1779896713083,29.75,75088.35,11.4,-0.65143,0.00016,27.87396]
[1779896713110,29.75,75105.33,11.4,-0.64862,0.00017,27.96188]
[1779896714017,29.75,75109.15,11.4,-0.64798,0.00017,27.98152]
[1779896718578,29.76,75109.35,11.4,-0.64794,0.00017,27.98274]
[1779896719319,29.76,75112.04,11.4,-0.6475,0.00017,27.99654]
[1779896719404,29.76,75117.77,11.4,-0.64655,0.00017,28.02574]
[1779896720060,29.76,75128.68,11.4,-0.64473,0.00017,28.08081]
[1779896722868,29.76,75130.6,11.4,-0.64442,0.00017,28.09044]
[1779896724480,29.76,75133.9,11.4,-0.64387,0.00017,28.10695]
[1779896725022,29.76,75135.13,11.4,-0.64366,0.00017,28.11307]
[1779896726521,29.76,75133.31,11.4,-0.64397,0.00017,28.10396]
[1779896726621,29.76,75134.04,11.4,-0.64385,0.00017,28.1076]
[1779896727059,29.76,75134.04,11.4,-0.64385,0.00017,28.1076]
[1779896727109,29.76,75135.18,11.4,-0.64366,0.00017,28.11327]
[1779896729264,29.76,75136.14,11.4,-0.6435,0.00017,28.11804]
[1779896729610,29.76,75136.14,11.4,-0.6435,0.00017,28.11804]
[1779896729938,29.76,75135.03,11.4,-0.64368,0.00017,28.11249]
[1779896730132,29.76,75133.12,11.4,-0.644,0.00017,28.10293]
[1779896730970,29.76,75133.12,11.4,-0.644,0.00017,28.10293]
[1779896732009,29.76,75130.91,11.4,-0.64438,0.00017,28.08882]
[1779896733301,29.76,75132.27,11.4,-0.64416,0.00017,28.09563]
[1779896733373,29.76,75132.73,11.4,-0.64408,0.00017,28.09792]
[1779896734736,29.76,75132.73,11.4,-0.64408,0.00017,28.09792]
[1779896737417,29.76,75131.51,11.4,-0.64428,0.00017,28.09199]
[1779896746613,29.77,75133.71,11.4,-0.64386,0.00017,28.10456]
[1779896748308,29.77,75138.2,11.4,-0.6431,0.00017,28.12726]
[1779896748409,29.77,75138.14,11.4,-0.6431,0.00017,28.12711]
[1779896749029,29.77,75138.14,11.4,-0.6431,0.00017,28.12711]
[1779896749268,29.77,75138.8,11.4,-0.64299,0.00017,28.13054]
[1779896750342,29.77,75138.8,11.4,-0.64299,0.00017,28.13054]
[1779896750389,29.77,75138.14,11.4,-0.64309,0.00017,28.12741]
[1779896753028,29.78,75139.73,11.4,-0.64282,0.00017,28.13559]
[1779896753296,29.78,75141.02,11.4,-0.6426,0.00017,28.14212]
[1779896755530,29.78,75141.45,11.4,-0.64252,0.00017,28.14438]
[1779896755632,29.78,75141.0,11.4,-0.64259,0.00017,28.14228]
[1779896756318,29.78,75145.77,11.4,-0.64179,0.00017,28.16599]
[1779896757826,29.78,75145.77,11.4,-0.64179,0.00017,28.16599]
[1779896757884,29.78,75147.1,11.4,-0.64157,0.00017,28.17265]
[1779896759191,29.78,75146.08,11.4,-0.64173,0.00017,28.16773]
[1779896759339,29.78,75145.52,11.4,-0.64182,0.00017,28.16508]
[1779896760747,29.78,75145.52,11.4,-0.64182,0.00017,28.16508]
[1779896762147,29.78,75147.65,11.4,-0.64146,0.00017,28.17579]
[1779896762727,29.78,75147.65,11.4,-0.64146,0.00017,28.17579]
[1779896762961,29.78,75148.25,11.4,-0.64136,0.00017,28.17885]
[1779896763764,29.78,75148.25,11.4,-0.64136,0.00017,28.17885]
[1779896765238,29.79,75148.99,11.4,-0.64123,0.00017,28.18269]
[1779896765367,29.79,75148.99,11.4,-0.64123,0.00017,28.18269]
[1779896765960,29.79,75147.82,11.4,-0.64142,0.00017,28.17703]
[1779896766388,29.79,75145.47,11.4,-0.64181,0.00017,28.16556]
[1779896771423,29.79,75142.43,11.4,-0.64229,0.00017,28.15114]
[1779896774325,29.79,75142.3,11.4,-0.6423,0.00017,28.15074]
[1779896774667,29.79,75136.04,11.4,-0.64334,0.00017,28.11982]
[1779896776458,29.79,75125.55,11.4,-0.64508,0.00017,28.06733]
[1779896777870,29.79,75125.55,11.4,-0.64508,0.00017,28.06733]
[1779896778472,29.8,75131.6,11.4,-0.64407,0.00017,28.09781]
[1779896779479,29.8,75137.24,11.4,-0.64313,0.00017,28.12605]
[1779896781493,29.8,75142.04,11.4,-0.64232,0.00017,28.15009]
[1779896782872,29.8,75142.04,11.4,-0.64232,0.00017,28.15009]
[1779896782929,29.8,75143.78,11.4,-0.64203,0.00017,28.1588]
[1779896783381,29.8,75143.78,11.4,-0.64203,0.00017,28.1588]
[1779896783507,29.8,75143.76,11.4,-0.64203,0.00017,28.15881]
[1779896784328,29.8,75143.76,11.4,-0.64203,0.00017,28.15881]
[1779896784515,29.8,75144.07,11.4,-0.64197,0.00017,28.16045]
[1779896789550,29.8,75142.57,11.4,-0.6422,0.00017,28.15355]
[1779896792112,29.81,75142.99,11.4,-0.64214,0.00017,28.15282]
[1779896792571,29.81,75143.41,11.4,-0.64207,0.00017,28.155]
[1779896793521,29.81,75143.41,11.4,-0.64207,0.00017,28.155]
[1779896793800,29.81,75143.41,11.4,-0.64207,0.00017,28.155]
[1779896794622,29.81,75141.88,11.4,-0.64232,0.00017,28.14755]
[1779896794639,29.81,75141.77,11.4,-0.64233,0.00017,28.14712]
[1779896796382,29.81,75141.37,11.4,-0.64239,0.00017,28.14526]
[1779896796599,29.81,75141.21,11.4,-0.64241,0.00017,28.14458]
[1779896797029,29.81,75141.21,11.4,-0.64241,0.00017,28.14458]
[1779896797606,29.81,75144.37,11.4,-0.64189,0.00017,28.1603]
[1779896798205,29.81,75144.37,11.4,-0.64189,0.00017,28.1603]
[1779896798613,29.81,75148.84,11.4,-0.64114,0.00017,28.18238]
[1779896803673,29.82,75149.94,11.4,-0.64094,0.00017,28.1882]
[1779896806805,29.82,75150.86,11.4,-0.64078,0.00017,28.19287]
[1779896807256,29.82,75150.71,11.4,-0.6408,0.00017,28.19222]
[1779896810724,29.82,75156.0,11.4,-0.63991,0.00017,28.21836]
[1779896811069,29.82,75156.0,11.4,-0.63991,0.00017,28.21836]
[1779896811731,29.82,75162.06,11.4,-0.6389,0.00017,28.24785]
[1779896814087,29.82,75166.03,11.4,-0.63824,0.00017,28.2671]
[1779896814752,29.82,75166.62,11.4,-0.63814,0.00017,28.26997]
[1779896817335,29.82,75166.74,11.4,-0.63812,0.00017,28.27059]
[1779896817773,29.82,75168.96,11.4,-0.63775,0.00017,28.2813]
[1779896821801,29.82,75177.02,11.4,-0.6364,0.00017,28.31992]
[1779896826921,29.82,75176.68,11.4,-0.63646,0.00017,28.31823]
[1779896826981,29.82,75174.71,11.4,-0.63679,0.00017,28.3088]
[1779896827055,29.82,75174.71,11.4,-0.63679,0.00017,28.3088]
[1779896827844,29.82,75158.92,11.4,-0.63942,0.00017,28.23271]
[1779896828699,29.82,75158.92,11.4,-0.63942,0.00017,28.23271]
[1779896828853,29.82,75156.38,11.4,-0.63984,0.00017,28.2204]
[1779896830455,29.82,75158.07,11.4,-0.63956,0.00017,28.22867]
[1779896832881,29.82,75147.58,11.4,-0.6413,0.00017,28.17756]
[1779896835625,29.82,75150.54,11.4,-0.6408,0.00017,28.19219]
[1779896837529,29.82,75153.27,11.4,-0.64034,0.00017,28.20568]
[1779896838183,29.82,75153.58,11.4,-0.64029,0.00017,28.20725]
[1779896843544,29.83,75152.58,11.4,-0.64045,0.00017,28.20264]
[1779896845837,29.83,75145.69,11.4,-0.64159,0.00017,28.16899]
[1779896845972,29.83,75150.6,11.4,-0.64077,0.00017,28.19314]
[1779896847155,29.83,75154.64,11.4,-0.64009,0.00017,28.21294]
[1779896847986,29.83,75156.1,11.4,-0.63985,0.00017,28.22011]
[1779896848213,29.83,75156.1,11.4,-0.63985,0.00017,28.22011]
[1779896848919,29.83,75156.1,11.4,-0.63985,0.00017,28.22011]
[1779896848994,29.83,75161.78,11.4,-0.6389,0.00017,28.24772]
[1779896850007,29.83,75171.15,11.4,-0.63734,0.00017,28.2929]
[1779896850113,29.83,75171.15,11.4,-0.63734,0.00017,28.2929]
[1779896850666,29.83,75171.15,11.4,-0.63734,0.00017,28.2929]
[1779896852018,29.83,75172.26,11.4,-0.63717,0.00017,28.2952]
[1779896854032,29.83,75177.06,11.4,-0.63637,0.00017,28.3181]
[1779896857274,29.83,75176.59,11.4,-0.63645,0.00017,28.31579]
[1779896857281,29.83,75176.59,11.4,-0.63645,0.00017,28.31579]
[1779896857331,29.83,75169.93,11.4,-0.63756,0.00017,28.2839]
[1779896858060,29.83,75163.79,11.4,-0.63858,0.00017,28.25438]
[1779896862425,29.83,75159.9,11.4,-0.63923,0.00017,28.23557]
[1779896863095,29.83,75164.96,11.4,-0.63838,0.00017,28.26015]
[1779896864102,29.83,75169.37,11.4,-0.63765,0.00017,28.2814]
[1779896868812,29.83,75170.17,11.4,-0.63751,0.00017,28.28538]
[1779896868829,29.83,75170.11,11.4,-0.63752,0.00017,28.28514]
[1779896874172,29.83,75176.38,11.4,-0.63647,0.00017,28.31508]
[1779896880214,29.83,75180.03,11.4,-0.63587,0.00017,28.33228]
[1779896883235,29.83,75175.43,11.4,-0.63664,0.00017,28.31029]
[1779896885230,29.83,75175.49,11.4,-0.63663,0.00017,28.31056]
[1779896885281,29.83,75175.49,11.4,-0.63663,0.00017,28.31056]
[1779896885814,29.83,75175.49,11.4,-0.63663,0.00017,28.31056]
[1779896885915,29.83,75173.23,11.4,-0.63701,0.00017,28.29974]
[1779896886260,29.83,75162.47,11.4,-0.6388,0.00017,28.24804]
[1779896887481,29.83,75162.47,11.4,-0.6388,0.00017,28.24804]
[1779896888053,29.83,75162.47,11.4,-0.6388,0.00017,28.24804]
[1779896888272,29.83,75160.56,11.4,-0.63912,0.00017,28.23886]
[1779896889950,29.83,75160.56,11.4,-0.63912,0.00017,28.23886]
[1779896890287,29.83,75155.9,11.4,-0.63989,0.00017,28.21629]
[1779896893037,29.83,75152.23,11.4,-0.6405,0.00017,28.19845]
[1779896893075,29.83,75153.06,11.4,-0.64036,0.00017,28.20257]
[1779896894314,29.83,75148.15,11.4,-0.64117,0.00017,28.17867]
[1779896896057,29.83,75148.15,11.4,-0.64117,0.00017,28.17867]
[1779896896069,29.83,75147.28,11.4,-0.64131,0.00017,28.17449]
[1779896901368,29.84,75149.03,11.4,-0.641,0.00017,28.18357]
[1779896907411,29.84,75148.09,11.4,-0.64114,0.00017,28.17943]
[1779896912445,29.84,75147.9,11.4,-0.64117,0.00017,28.17584]
[1779896916290,29.84,75147.77,11.4,-0.64118,0.00017,28.17542]
[1779896916840,29.84,75147.77,11.4,-0.64118,0.00017,28.17542]
[1779896916845,29.85,75154.32,11.4,-0.64009,0.00017,28.20751]
[1779896917480,29.85,75159.27,11.4,-0.63927,0.00017,28.23162]
[1779896919973,29.85,75162.59,11.4,-0.63871,0.00017,28.24773]
[1779896920043,29.85,75161.74,11.4,-0.63885,0.00017,28.24364]
[1779896921984,29.85,75164.27,11.4,-0.63843,0.00017,28.25589]
[1779896922004,29.85,75166.2,11.4,-0.63811,0.00017,28.26521]
[1779896922356,29.85,75166.2,11.4,-0.63811,0.00017,28.26521]
[1779896922515,29.85,75166.32,11.4,-0.63809,0.00017,28.2658]
[1779896927550,29.85,75166.02,11.4,-0.63814,0.00017,28.26443]
[1779896929328,29.85,75166.85,11.4,-0.638,0.00017,28.26844]
[1779896930024,29.85,75166.85,11.4,-0.638,0.00017,28.26844]
[1779896930125,29.85,75171.67,11.4,-0.63719,0.00017,28.29158]
[1779896930500,29.85,75171.67,11.4,-0.63719,0.00017,28.29158]
[1779896930573,29.85,75174.75,11.4,-0.63668,0.00017,28.3063]
[1779896933594,29.85,75179.21,11.4,-0.63594,0.00017,28.32748]
[1779896935608,29.85,75188.99,11.4,-0.63431,0.00017,28.37365]
[1779896940643,29.84,75189.13,11.4,-0.6343,0.00017,28.374]
[1779896943756,29.84,75180.32,11.4,-0.63578,0.00017,28.33221]
[1779896946685,29.84,75176.69,11.4,-0.63638,0.00017,28.31488]
[1779896951720,29.84,75176.54,11.4,-0.63641,0.00017,28.31407]
[1779896956345,29.84,75177.64,11.4,-0.63623,0.00017,28.31922]
[1779896956755,29.84,75169.99,11.4,-0.63751,0.00017,28.28264]
[1779896957532,29.84,75169.99,11.4,-0.63751,0.00017,28.28264]
[1779896957762,29.84,75161.3,11.4,-0.63895,0.00017,28.2408]
[1779896958769,29.84,75156.81,11.4,-0.6397,0.00017,28.21905]
[1779896959926,29.84,75156.81,11.4,-0.6397,0.00017,28.21905]
[1779896961790,29.84,75164.23,11.4,-0.63846,0.00017,28.25512]
[1779896963358,29.84,75166.28,11.4,-0.63812,0.00017,28.26502]
[1779896963804,29.84,75171.79,11.4,-0.6372,0.00017,28.29148]
[1779896965834,29.84,75179.67,11.4,-0.63589,0.00017,28.32904]
[1779896970853,29.84,75183.54,11.4,-0.63525,0.00017,28.34722]
[1779896975888,29.84,75184.53,11.4,-0.6351,0.00017,28.34869]
[1779896977902,29.84,75189.76,11.4,-0.63423,0.00017,28.37326]
[1779896978909,29.84,75194.68,11.4,-0.63341,0.00017,28.39628]
[1779896981232,29.84,75195.9,11.4,-0.63321,0.00017,28.40185]
[1779896981482,29.84,75195.9,11.4,-0.63321,0.00017,28.40185]
[1779896981930,29.84,75199.15,11.4,-0.63267,0.00017,28.41694]
[1779896983274,29.84,75201.59,11.4,-0.63227,0.00017,28.42821]
[1779896983944,29.84,75201.41,11.4,-0.6323,0.00017,28.4273]
[1779896984424,29.84,75201.41,11.4,-0.6323,0.00017,28.4273]
[1779896984689,29.84,75201.41,11.4,-0.6323,0.00017,28.4273]
[1779896984951,29.83,75204.06,11.4,-0.63186,0.00017,28.43951]
[1779896986494,29.83,75206.59,11.4,-0.63144,0.00017,28.45113]
[1779896986965,29.83,75208.76,11.4,-0.63108,0.00017,28.46106]
[1779896987191,29.83,75208.76,11.4,-0.63108,0.00017,28.46106]
[1779896987381,29.83,75208.76,11.4,-0.63108,0.00017,28.46106]
[1779896987696,29.83,75208.76,11.4,-0.63108,0.00017,28.46106]
[1779896987972,29.83,75212.14,11.4,-0.63052,0.00017,28.47652]
[1779896988681,29.83,75212.14,11.4,-0.63052,0.00017,28.47652]
[1779896989658,29.83,75214.5,11.4,-0.63012,0.00017,28.48724]
[1779896989991,29.83,75215.23,11.4,-0.63001,0.00017,28.49048]
[1779896991654,29.83,75215.6,11.4,-0.62995,0.00017,28.49211]
[1779896992063,29.83,75223.76,11.4,-0.62858,0.00017,28.52924]
[1779896992838,29.83,75223.76,11.4,-0.62858,0.00017,28.52924]
[1779896993276,29.83,75227.49,11.4,-0.62796,0.00017,28.54607]
[1779896993469,29.83,75227.49,11.4,-0.62796,0.00017,28.54607]
[1779896994025,29.83,75224.53,11.4,-0.62846,0.00017,28.53259]
[1779896995033,29.83,75219.56,11.4,-0.62929,0.00017,28.50992]
[1779896996286,29.83,75219.47,11.4,-0.62931,0.00017,28.50945]
[1779896997047,29.83,75214.79,11.4,-0.6301,0.00017,28.488]
[1779896999061,29.83,75208.29,11.4,-0.63119,0.00017,28.45803]
[1779897001268,29.83,75205.26,11.4,-0.6317,0.00017,28.44397]
[1779897001516,29.83,75205.26,11.4,-0.6317,0.00017,28.44397]
[1779897001873,29.83,75205.26,11.4,-0.6317,0.00017,28.44397]
[1779897003108,29.82,75209.01,11.4,-0.63108,0.00017,28.46121]
[1779897003188,29.82,75211.3,11.4,-0.6307,0.00017,28.47167]
[1779897003908,29.82,75211.3,11.4,-0.6307,0.00017,28.47167]
[1779897004097,29.82,75210.79,11.4,-0.63079,0.00017,28.46924]
[1779897004358,29.82,75210.79,11.4,-0.63079,0.00017,28.46924]
[1779897004416,29.82,75210.79,11.4,-0.63079,0.00017,28.46924]
[1779897005104,29.82,75219.43,11.4,-0.62934,0.00017,28.50875]
[1779897005348,29.82,75219.43,11.4,-0.62934,0.00017,28.50875]
[1779897006111,29.82,75232.46,11.4,-0.62715,0.00017,28.56766]
[1779897008125,29.82,75230.35,11.4,-0.62751,0.00017,28.55815]
[1779897009059,29.82,75230.35,11.4,-0.62751,0.00017,28.55815]
[1779897009132,29.82,75230.52,11.4,-0.62748,0.00017,28.55882]
[1779897010107,29.82,75230.52,11.4,-0.62748,0.00017,28.55882]
[1779897010142,29.82,75228.14,11.4,-0.62789,0.00017,28.54804]
[1779897011146,29.82,75233.05,11.4,-0.62706,0.00017,28.57007]
[1779897011724,29.82,75233.05,11.4,-0.62706,0.00017,28.57007]
[1779897012153,29.82,75239.81,11.4,-0.62593,0.00017,28.60031]
[1779897012380,29.82,75239.81,11.4,-0.62593,0.00017,28.60031]
[1779897013160,29.82,75244.67,11.4,-0.62511,0.00017,28.62191]
[1779897015174,29.82,75247.81,11.4,-0.62458,0.00017,28.63573]
[1779897016946,29.82,75247.2,11.4,-0.62469,0.00017,28.63298]
[1779897016964,29.82,75247.2,11.4,-0.62469,0.00017,28.63298]
[1779897017188,29.82,75254.85,11.4,-0.6234,0.00017,28.66662]
[1779897018195,29.82,75261.83,11.4,-0.62223,0.00017,28.69705]
[1779897018506,29.82,75261.83,11.4,-0.62223,0.00017,28.69705]
[1779897018941,29.82,75261.83,11.4,-0.62223,0.00017,28.69705]
[1779897019069,29.82,75261.83,11.4,-0.62223,0.00017,28.69705]
[1779897019082,29.82,75261.83,11.4,-0.62223,0.00017,28.69705]
[1779897019203,29.82,75256.62,11.4,-0.6231,0.00017,28.67438]
[1779897020059,29.82,75256.62,11.4,-0.6231,0.00017,28.67438]
[1779897020158,29.82,75256.62,11.4,-0.6231,0.00017,28.67438]
[1779897020210,29.82,75256.73,11.4,-0.62308,0.00017,28.67489]
[1779897021528,29.82,75258.97,11.4,-0.6227,0.00017,28.68473]
[1779897022224,29.82,75259.43,11.4,-0.62262,0.00017,28.6868]
[1779897023446,29.82,75258.47,11.4,-0.62278,0.00017,28.68266]
[1779897023510,29.82,75258.47,11.4,-0.62278,0.00017,28.68266]
[1779897023621,29.82,75258.47,11.4,-0.62278,0.00017,28.68266]
[1779897024238,29.82,75251.92,11.4,-0.62389,0.00017,28.65401]
[1779897025619,29.82,75251.92,11.4,-0.62389,0.00017,28.65401]
[1779897025715,29.82,75246.86,11.4,-0.62473,0.00017,28.63177]
[1779897026457,29.82,75246.86,11.4,-0.62473,0.00017,28.63177]
[1779897026617,29.82,75246.86,11.4,-0.62473,0.00017,28.63177]
[1779897026653,29.82,75246.86,11.4,-0.62473,0.00017,28.63177]
[1779897026682,29.82,75246.86,11.4,-0.62473,0.00017,28.63177]
[1779897026903,29.82,75246.86,11.4,-0.62473,0.00017,28.63177]
[1779897027218,29.82,75246.86,11.4,-0.62473,0.00017,28.63177]
[1779897027262,29.82,75247.94,11.4,-0.62455,0.00017,28.63658]
[1779897027643,29.82,75247.94,11.4,-0.62455,0.00017,28.63658]
[1779897028166,29.82,75247.94,11.4,-0.62455,0.00017,28.63658]
[1779897028116,29.82,75251.08,11.4,-0.62402,0.00017,28.65052]
[1779897028785,29.82,75251.08,11.4,-0.62402,0.00017,28.65052]
[1779897028887,29.82,75251.08,11.4,-0.62402,0.00017,28.65052]
[1779897028988,29.82,75257.99,11.4,-0.62285,0.00017,28.6809]
[1779897029396,29.82,75257.99,11.4,-0.62285,0.00017,28.6809]
[1779897029467,29.82,75257.99,11.4,-0.62285,0.00017,28.6809]
[1779897029513,29.82,75257.99,11.4,-0.62285,0.00017,28.6809]
[1779897029982,29.82,75257.99,11.4,-0.62285,0.00017,28.6809]
[1779897030080,29.82,75256.67,11.4,-0.62307,0.00017,28.67519]
[1779897030989,29.82,75263.28,11.4,-0.62195,0.00017,28.70405]
[1779897031280,29.82,75263.28,11.4,-0.62195,0.00017,28.70405]
[1779897031697,29.82,75263.28,11.4,-0.62195,0.00017,28.70405]
[1779897032098,29.82,75263.28,11.4,-0.62195,0.00017,28.70405]
[1779897032160,29.82,75268.33,11.4,-0.62111,0.00017,28.72295]
[1779897037331,29.83,75270.09,11.4,-0.62081,0.00017,28.73068]
[1779897040025,29.83,75270.05,11.4,-0.62081,0.00017,28.73053]
[1779897041588,29.83,75271.09,11.4,-0.62063,0.00017,28.73503]
[1779897043187,29.83,75270.0,11.4,-0.62082,0.00017,28.73038]
[1779897043216,29.83,75270.0,11.4,-0.62082,0.00017,28.73038]
[1779897045200,29.83,75278.27,11.4,-0.61942,0.00017,28.76586]
[1779897045808,29.83,75278.27,11.4,-0.61942,0.00017,28.76586]
[1779897045854,29.83,75282.09,11.4,-0.61877,0.00017,28.78211]
[1779897046418,29.83,75282.09,11.4,-0.61877,0.00017,28.78211]
[1779897046902,29.83,75282.09,11.4,-0.61877,0.00017,28.78211]
[1779897047505,29.83,75286.46,11.4,-0.61803,0.00017,28.80058]
[1779897052436,29.82,75293.85,11.4,-0.61679,0.00017,28.8315]
[1779897057472,29.82,75295.53,11.4,-0.61651,0.00017,28.83828]
[1779897059487,29.82,75288.8,11.4,-0.61766,0.00017,28.80996]
[1779897061216,29.82,75288.8,11.4,-0.61766,0.00017,28.80996]
[1779897061261,29.82,75288.8,11.4,-0.61766,0.00017,28.80996]
[1779897061285,29.82,75288.8,11.4,-0.61766,0.00017,28.80996]
[1779897061267,29.82,75285.63,11.4,-0.6182,0.00017,28.79655]
[1779897062510,29.82,75269.15,11.4,-0.62099,0.00017,28.72615]
[1779897063578,29.82,75269.15,11.4,-0.62099,0.00017,28.72615]
[1779897063701,29.82,75269.15,11.4,-0.62099,0.00017,28.72615]
[1779897063989,29.82,75263.75,11.4,-0.6219,0.00017,28.70281]
[1779897064783,29.82,75263.75,11.4,-0.6219,0.00017,28.70281]
[1779897065128,29.82,75263.75,11.4,-0.6219,0.00017,28.70281]
[1779897065161,29.82,75263.75,11.4,-0.6219,0.00017,28.70281]
[1779897065221,29.82,75258.42,11.4,-0.62279,0.00017,28.67966]
[1779897065338,29.82,75258.42,11.4,-0.62279,0.00017,28.67966]
[1779897065424,29.82,75258.42,11.4,-0.62279,0.00017,28.67966]
[1779897065531,29.82,75249.59,11.4,-0.62428,0.00017,28.64094]
[1779897066900,29.82,75249.59,11.4,-0.62428,0.00017,28.64094]
[1779897066902,29.82,75249.59,11.4,-0.62428,0.00017,28.64094]
[1779897067546,29.82,75241.87,11.4,-0.62558,0.00017,28.60688]
[1779897069559,29.82,75235.8,11.4,-0.6266,0.00017,28.57972]
[1779897071573,29.82,75230.66,11.4,-0.62747,0.00017,28.55656]
[1779897077273,29.82,75226.91,11.4,-0.62811,0.00017,28.53945]
[1779897077279,29.82,75226.91,11.4,-0.62811,0.00017,28.53945]
[1779897077553,29.82,75227.47,11.4,-0.62802,0.00017,28.5419]
[1779897077615,29.82,75219.44,11.4,-0.62937,0.00017,28.5054]
[1779897079629,29.82,75212.97,11.4,-0.63045,0.00017,28.4757]
[1779897082650,29.82,75207.87,11.4,-0.63132,0.00017,28.452]
[1779897083665,29.82,75207.87,11.4,-0.63132,0.00017,28.452]
[1779897083962,29.82,75207.87,11.4,-0.63132,0.00017,28.452]
[1779897084031,29.82,75205.97,11.4,-0.63164,0.00017,28.44313]
[1779897085085,29.82,75205.97,11.4,-0.63164,0.00017,28.44313]
[1779897085123,29.81,75203.94,11.4,-0.63198,0.00017,28.43363]
[1779897085368,29.81,75203.94,11.4,-0.63198,0.00017,28.43363]
[1779897085620,29.81,75203.94,11.4,-0.63198,0.00017,28.43363]
[1779897085674,29.81,75201.92,11.4,-0.63233,0.00017,28.42416]
[1779897089450,29.81,75202.43,11.4,-0.63225,0.00017,28.42629]
[1779897090104,29.81,75202.43,11.4,-0.63225,0.00017,28.42629]
[1779897090206,29.81,75207.75,11.4,-0.63136,0.00017,28.45087]
[1779897091610,29.81,75210.26,11.4,-0.63094,0.00017,28.46236]
[1779897093759,29.81,75210.36,11.4,-0.63095,0.00017,28.45959]
[1779897093827,29.81,75210.36,11.4,-0.63095,0.00017,28.45959]
[1779897095166,29.81,75209.69,11.4,-0.63106,0.00017,28.45639]
[1779897095268,29.81,75210.8,11.4,-0.63088,0.00017,28.46141]
[1779897096375,29.81,75212.72,11.4,-0.63056,0.00017,28.47019]
[1779897096399,29.81,75212.72,11.4,-0.63056,0.00017,28.47019]
[1779897098243,29.81,75211.74,11.4,-0.63073,0.00017,28.46563]
[1779897100525,29.8,75208.14,11.4,-0.63134,0.00017,28.44885]
[1779897100703,29.8,75208.14,11.4,-0.63134,0.00017,28.44885]
[1779897100805,29.8,75207.07,11.4,-0.63152,0.00017,28.44383]
[1779897101690,29.8,75207.07,11.4,-0.63152,0.00017,28.44383]
[1779897101693,29.8,75207.07,11.4,-0.63152,0.00017,28.44383]
[1779897101932,29.8,75191.76,11.4,-0.63409,0.00017,28.37231]
[1779897102673,29.8,75191.76,11.4,-0.63409,0.00017,28.37231]
[1779897102805,29.8,75184.64,11.4,-0.63528,0.00017,28.33864]
[1779897105826,29.8,75189.1,11.4,-0.63454,0.00017,28.35963]
[1779897107572,29.8,75189.32,11.4,-0.63451,0.00017,28.36063]
[1779897107840,29.8,75195.68,11.4,-0.63344,0.00017,28.39048]
[1779897110262,29.8,75197.95,11.4,-0.63307,0.00017,28.40104]
[1779897112590,29.8,75199.31,11.4,-0.63285,0.00017,28.40721]
[1779897117650,29.8,75203.46,11.4,-0.63216,0.00017,28.42622]
[1779897118919,29.8,75196.91,11.4,-0.63326,0.00017,28.39554]
[1779897121229,29.79,75188.23,11.4,-0.63472,0.00017,28.35465]
[1779897121941,29.79,75178.88,11.4,-0.63629,0.00017,28.31026]
[1779897126477,29.79,75175.45,11.4,-0.63686,0.00017,28.2939]
[1779897126976,29.8,75174.26,11.4,-0.63706,0.00017,28.28822]
[1779897128816,29.8,75175.92,11.4,-0.63678,0.00017,28.29619]
[1779897128990,29.8,75180.17,11.4,-0.63607,0.00017,28.31651]
[1779897129997,29.8,75184.45,11.4,-0.63535,0.00017,28.33686]
[1779897131004,29.8,75180.15,11.4,-0.63607,0.00017,28.31642]
[1779897132405,29.8,75177.71,11.4,-0.63648,0.00017,28.3048]
[1779897133020,29.8,75177.32,11.4,-0.63654,0.00017,28.30295]
[1779897136417,29.8,75178.29,11.4,-0.63637,0.00017,28.30769]
[1779897137047,29.8,75178.91,11.4,-0.63627,0.00017,28.31068]
[1779897139061,29.8,75183.97,11.4,-0.63542,0.00017,28.33478]
[1779897144097,29.8,75191.47,11.4,-0.63417,0.00017,28.37021]
[1779897148993,29.8,75195.52,11.4,-0.63349,0.00017,28.38912]
[1779897151311,29.8,75198.19,11.4,-0.63305,0.00017,28.40154]
[1779897153168,29.79,75193.32,11.4,-0.63388,0.00017,28.37557]
[1779897153583,29.79,75193.32,11.4,-0.63388,0.00017,28.37557]
[1779897154175,29.79,75197.92,11.4,-0.63311,0.00017,28.3971]
[1779897156189,29.79,75202.74,11.4,-0.63231,0.00017,28.4195]
[1779897157427,29.79,75201.11,11.4,-0.63259,0.00017,28.41185]
[1779897158203,29.79,75200.91,11.4,-0.63262,0.00017,28.41087]
[1779897159161,29.79,75200.91,11.4,-0.63262,0.00017,28.41087]
[1779897159209,29.79,75201.06,11.4,-0.6326,0.00017,28.41152]
[1779897160218,29.79,75201.06,11.4,-0.6326,0.00017,28.41152]
[1779897160606,29.79,75203.91,11.4,-0.63212,0.00017,28.42473]
[1779897161455,29.79,75202.93,11.4,-0.63229,0.00017,28.42011]
[1779897162231,29.79,75201.65,11.4,-0.63251,0.00017,28.4141]
[1779897162990,29.79,75201.65,11.4,-0.63251,0.00017,28.4141]
[1779897163253,29.79,75201.65,11.4,-0.63251,0.00017,28.4141]
[1779897163354,29.79,75201.93,11.4,-0.63246,0.00017,28.41535]
[1779897166739,29.79,75203.66,11.4,-0.63218,0.00017,28.42322]
[1779897167266,29.79,75204.74,11.4,-0.632,0.00017,28.42818]
[1779897167541,29.79,75204.74,11.4,-0.632,0.00017,28.42818]
[1779897168274,29.79,75205.36,11.4,-0.6319,0.00017,28.431]
[1779897173308,29.79,75206.9,11.4,-0.63165,0.00017,28.43788]
[1779897178343,29.78,75206.82,11.4,-0.63167,0.00017,28.43731]
[1779897183406,29.78,75209.27,11.4,-0.63127,0.00017,28.44836]
[1779897184449,29.78,75209.27,11.4,-0.63127,0.00017,28.44836]
[1779897184568,29.78,75209.27,11.4,-0.63127,0.00017,28.44836]
[1779897184632,29.78,75210.28,11.4,-0.6311,0.00017,28.45293]
[1779897185420,29.78,75216.77,11.4,-0.63001,0.00017,28.4828]
[1779897187296,29.78,75221.29,11.4,-0.62925,0.00017,28.50358]
[1779897192469,29.78,75220.91,11.4,-0.62931,0.00017,28.50202]
[1779897193551,29.78,75220.91,11.4,-0.62931,0.00017,28.50202]
[1779897194483,29.78,75215.41,11.4,-0.63023,0.00017,28.47687]
[1779897195491,29.78,75207.91,11.4,-0.63149,0.00017,28.44222]
[1779897197393,29.78,75207.91,11.4,-0.63149,0.00017,28.44222]
[1779897197422,29.78,75205.37,11.4,-0.63192,0.00017,28.43037]
[1779897198512,29.78,75211.14,11.4,-0.63096,0.00017,28.45698]
[1779897199520,29.78,75211.14,11.4,-0.63096,0.00017,28.45698]
[1779897199624,29.78,75213.57,11.4,-0.63055,0.00017,28.46812]
[1779897205561,29.78,75214.41,11.4,-0.63043,0.00017,28.4716]
[1779897207365,29.78,75214.41,11.4,-0.63043,0.00017,28.4716]
[1779897209589,29.78,75221.97,11.4,-0.62916,0.00017,28.50618]
[1779897214624,29.78,75223.68,11.4,-0.62887,0.00017,28.51113]
[1779897219660,29.78,75224.48,11.4,-0.62873,0.00017,28.51489]
[1779897224695,29.78,75225.88,11.4,-0.6285,0.00017,28.52136]
[1779897225639,29.78,75225.88,11.4,-0.6285,0.00017,28.52136]
[1779897225861,29.78,75225.88,11.4,-0.6285,0.00017,28.52136]
[1779897225876,29.78,75225.88,11.4,-0.6285,0.00017,28.52136]
[1779897226709,29.78,75216.9,11.4,-0.63,0.00017,28.48041]
[1779897227716,29.78,75211.62,11.4,-0.63089,0.00017,28.45609]
[1779897232751,29.78,75212.91,11.4,-0.63069,0.00017,28.46179]
[1779897235064,29.78,75212.06,11.4,-0.63083,0.00017,28.45782]
[1779897237593,29.78,75216.64,11.4,-0.63007,0.00017,28.47871]
[1779897240807,29.77,75210.83,11.4,-0.63105,0.00017,28.45169]
[1779897245842,29.77,75210.83,11.4,-0.63107,0.00017,28.4514]
[1779897249154,29.77,75209.73,11.4,-0.63126,0.00017,28.4462]
[1779897250127,29.77,75208.76,11.4,-0.63142,0.00017,28.44166]
[1779897250142,29.77,75203.43,11.4,-0.63232,0.00017,28.41686]
[1779897252891,29.77,75211.5,11.4,-0.63097,0.00017,28.45405]
[1779897257926,29.76,75213.49,11.4,-0.63065,0.00017,28.46283]
[1779897260947,29.76,75208.85,11.4,-0.63144,0.00017,28.44117]
[1779897261899,29.76,75208.85,11.4,-0.63144,0.00017,28.44117]
[1779897262228,29.76,75208.85,11.4,-0.63144,0.00017,28.44117]
[1779897262291,29.76,75206.43,11.4,-0.63185,0.00017,28.42989]
[1779897262961,29.76,75199.48,11.4,-0.63302,0.00017,28.39742]
[1779897266583,29.76,75196.86,11.4,-0.63347,0.00017,28.38497]
[1779897270292,29.76,75186.81,11.4,-0.63516,0.00017,28.33737]
[1779897275050,29.76,75183.66,11.4,-0.6357,0.00017,28.31931]
[1779897279081,29.76,75178.33,11.4,-0.6366,0.00017,28.29385]
[1779897284117,29.76,75181.21,11.4,-0.63611,0.00017,28.3076]
[1779897289154,29.76,75181.92,11.4,-0.636,0.00017,28.31096]
[1779897291327,29.76,75181.92,11.4,-0.636,0.00017,28.31096]
[1779897291490,29.76,75181.92,11.4,-0.636,0.00017,28.31096]
[1779897291612,29.76,75181.92,11.4,-0.636,0.00017,28.31096]
[1779897291863,29.76,75181.24,11.4,-0.63611,0.00017,28.30771]
[1779897292442,29.76,75181.24,11.4,-0.63611,0.00017,28.30771]
[1779897292510,29.76,75147.06,11.4,-0.64182,0.00017,28.14186]
[1779897292944,29.76,75147.06,11.4,-0.64182,0.00017,28.14186]
[1779897293205,29.76,75114.35,11.4,-0.64725,0.00017,27.97803]
[1779897293625,29.76,75114.35,11.4,-0.64725,0.00017,27.97803]
[1779897294208,29.76,75131.63,11.4,-0.64438,0.00017,28.06532]
[1779897294640,29.76,75131.63,11.4,-0.64438,0.00017,28.06532]
[1779897295466,29.76,75131.63,11.4,-0.64438,0.00017,28.06532]
[1779897295496,29.76,75142.06,11.4,-0.64264,0.00017,28.11746]
[1779897297229,29.76,75147.89,11.4,-0.64166,0.00017,28.14653]
[1779897298236,29.76,75152.96,11.4,-0.64081,0.00017,28.17157]
[1779897299376,29.76,75152.96,11.4,-0.64081,0.00017,28.17157]
[1779897299441,29.76,75151.79,11.4,-0.641,0.00017,28.16591]
[1779897299735,29.76,75151.79,11.4,-0.641,0.00017,28.16591]
[1779897303548,29.77,75153.6,11.4,-0.64069,0.00017,28.17517]
[1779897304192,29.77,75153.6,11.4,-0.64069,0.00017,28.17517]
[1779897307302,29.77,75146.33,11.4,-0.64188,0.00017,28.13978]
[1779897308428,29.77,75146.33,11.4,-0.64188,0.00017,28.13978]
[1779897308476,29.77,75146.33,11.4,-0.64188,0.00017,28.13978]
[1779897308525,29.77,75146.33,11.4,-0.64188,0.00017,28.13978]
[1779897308509,29.77,75145.99,11.4,-0.64194,0.00017,28.13822]
[1779897309211,29.77,75145.99,11.4,-0.64194,0.00017,28.13822]
[1779897309408,29.77,75139.21,11.4,-0.64306,0.00017,28.10475]
[1779897310561,29.77,75136.94,11.4,-0.64343,0.00017,28.09361]
[1779897313344,29.77,75129.6,11.4,-0.64464,0.00017,28.05718]
[1779897315358,29.77,75122.56,11.4,-0.64581,0.00017,28.02175]
[1779897315898,29.77,75122.56,11.4,-0.64581,0.00017,28.02175]
[1779897316365,29.77,75116.86,11.4,-0.64676,0.00017,27.99293]
[1779897319063,29.77,75115.33,11.4,-0.64701,0.00017,27.98524]
[1779897319386,29.77,75114.6,11.4,-0.64713,0.00017,27.98157]
[1779897324421,29.78,75117.16,11.4,-0.64669,0.00017,27.99479]
[1779897326388,29.78,75117.46,11.4,-0.64664,0.00017,27.99635]
[1779897326442,29.78,75112.47,11.4,-0.64747,0.00017,27.97104]
[1779897327216,29.78,75112.47,11.4,-0.64747,0.00017,27.97104]
[1779897327452,29.78,75113.93,11.4,-0.64723,0.00017,27.97851]
[1779897328146,29.78,75113.93,11.4,-0.64723,0.00017,27.97851]
[1779897328456,29.78,75112.37,11.4,-0.64748,0.00017,27.97063]
[1779897329248,29.78,75112.37,11.4,-0.64748,0.00017,27.97063]
[1779897329463,29.78,75112.25,11.4,-0.6475,0.00017,27.97007]
[1779897331281,29.78,75114.48,11.4,-0.64713,0.00017,27.98148]
[1779897331477,29.78,75116.5,11.4,-0.64681,0.00017,27.98875]
[1779897335095,29.78,75113.7,11.4,-0.64726,0.00017,27.97467]
[1779897335505,29.78,75114.05,11.4,-0.6472,0.00017,27.9765]
[1779897336312,29.78,75114.05,11.4,-0.6472,0.00017,27.9765]
[1779897336512,29.78,75114.03,11.4,-0.64721,0.00017,27.97646]
[1779897341547,29.78,75115.5,11.4,-0.64695,0.00017,27.98423]
[1779897346582,29.78,75120.53,11.4,-0.64611,0.00017,28.01]
[1779897351616,29.79,75121.6,11.4,-0.64592,0.00017,28.01566]
[1779897352815,29.79,75121.6,11.4,-0.64592,0.00017,28.01566]
[1779897352917,29.79,75126.52,11.4,-0.6451,0.00017,28.04064]
[1779897353631,29.79,75132.25,11.4,-0.64414,0.00017,28.06953]
[1779897356486,29.79,75132.56,11.4,-0.64409,0.00017,28.07108]
[1779897361991,29.8,75134.62,11.4,-0.64371,0.00017,28.0824]
[1779897367729,29.8,75136.26,11.4,-0.6434,0.00017,28.09149]
[1779897372764,29.81,75136.4,11.4,-0.64336,0.00017,28.09283]
[1779897373963,29.81,75136.4,11.4,-0.64336,0.00017,28.09283]
[1779897374314,29.81,75136.4,11.4,-0.64336,0.00017,28.09283]
[1779897376792,29.81,75142.68,11.4,-0.64229,0.00017,28.1245]
[1779897378448,29.81,75142.68,11.4,-0.64229,0.00017,28.1245]
[1779897378549,29.81,75143.37,11.4,-0.64217,0.00017,28.12804]
[1779897380819,29.81,75148.25,11.4,-0.64135,0.00017,28.15245]
[1779897385856,29.82,75148.81,11.4,-0.64124,0.00017,28.15577]
[1779897387253,29.82,75148.81,11.4,-0.64124,0.00017,28.15577]
[1779897388876,29.82,75153.11,11.4,-0.64051,0.00017,28.17715]
[1779897393911,29.82,75154.15,11.4,-0.64033,0.00017,28.17963]
[1779897398945,29.83,75153.49,11.4,-0.64043,0.00017,28.1768]
[1779897401967,29.83,75158.78,11.4,-0.63954,0.00017,28.20277]
[1779897407002,29.83,75160.97,11.4,-0.63917,0.00017,28.21364]
[1779897412037,29.83,75163.35,11.4,-0.63876,0.00017,28.22536]
[1779897417072,29.83,75163.88,11.4,-0.63867,0.00017,28.22808]
[1779897418007,29.83,75163.88,11.4,-0.63867,0.00017,28.22808]
[1779897418079,29.83,75169.04,11.4,-0.63781,0.00017,28.25297]
[1779897421101,29.83,75173.97,11.4,-0.63698,0.00017,28.27662]
[1779897426135,29.83,75177.74,11.4,-0.63636,0.00017,28.29458]
[1779897430164,29.83,75182.16,11.4,-0.63562,0.00017,28.31555]
[1779897435199,29.83,75182.8,11.4,-0.63552,0.00017,28.31843]
[1779897440234,29.83,75179.02,11.4,-0.63616,0.00017,28.30033]
[1779897445269,29.83,75180.53,11.4,-0.63591,0.00017,28.3074]
[1779897447283,29.83,75176.26,11.4,-0.63662,0.00017,28.28702]
[1779897452319,29.83,75178.14,11.4,-0.63632,0.00017,28.29289]
[1779897454333,29.83,75172.39,11.4,-0.63729,0.00017,28.26538]
[1779897459368,29.83,75174.09,11.4,-0.637,0.00017,28.27352]
[1779897464403,29.83,75177.6,11.4,-0.63642,0.00017,28.29024]
[1779897469438,29.83,75177.81,11.4,-0.63639,0.00017,28.29117]
[1779897474473,29.83,75177.37,11.4,-0.63646,0.00017,28.28901]
[1779897479508,29.83,75178.34,11.4,-0.6363,0.00017,28.29357]
[1779897484545,29.83,75181.0,11.4,-0.63586,0.00017,28.30617]
[1779897489581,29.83,75182.06,11.4,-0.63569,0.00017,28.3111]
[1779897494616,29.83,75181.11,11.4,-0.63585,0.00017,28.30651]
[1779897499655,29.82,75182.0,11.4,-0.6357,0.00017,28.31066]
[1779897504690,29.82,75182.31,11.4,-0.63565,0.00017,28.31207]
[1779897509726,29.82,75184.79,11.4,-0.63524,0.00017,28.32376]
[1779897514760,29.82,75185.55,11.4,-0.63513,0.00017,28.32423]
[1779897519795,29.82,75185.32,11.4,-0.63517,0.00017,28.32301]
[1779897522057,29.82,75186.18,11.4,-0.63503,0.00017,28.32706]
[1779897523824,29.82,75190.53,11.4,-0.63431,0.00017,28.3475]
[1779897528859,29.82,75191.46,11.4,-0.63416,0.00017,28.3517]
[1779897532912,29.82,75191.59,11.4,-0.63414,0.00017,28.3522]
[1779897533005,29.82,75191.51,11.4,-0.63415,0.00017,28.35179]
[1779897534381,29.82,75191.51,11.4,-0.63415,0.00017,28.35179]
[1779897534407,29.82,75194.21,11.4,-0.6337,0.00017,28.36444]
[1779897534901,29.82,75201.15,11.4,-0.63254,0.00017,28.39683]
[1779897536323,29.82,75201.15,11.4,-0.63254,0.00017,28.39683]
[1779897536424,29.82,75200.92,11.4,-0.63258,0.00017,28.3957]
[1779897543626,29.81,75201.41,11.4,-0.63251,0.00017,28.39769]
[1779897544153,29.81,75201.41,11.4,-0.63252,0.00017,28.39759]
[1779897545978,29.81,75208.6,11.4,-0.63132,0.00017,28.43075]
[1779897551012,29.81,75208.73,11.4,-0.63131,0.00017,28.43103]
[1779897556050,29.81,75211.66,11.4,-0.63083,0.00017,28.44424]
[1779897562092,29.8,75211.64,11.4,-0.63085,0.00017,28.44376]
[1779897567128,29.8,75211.48,11.4,-0.63089,0.00017,28.44271]
[1779897570358,29.8,75211.21,11.4,-0.63094,0.00017,28.44134]
[1779897570459,29.8,75211.51,11.4,-0.63089,0.00017,28.44265]
[1779897576191,29.8,75211.88,11.4,-0.63086,0.00017,28.44095]
[1779897578779,29.8,75211.86,11.4,-0.63086,0.00017,28.4408]
[1779897585100,29.79,75211.83,11.4,-0.63088,0.00017,28.44021]
[1779897585378,29.79,75211.83,11.4,-0.63088,0.00017,28.44021]
[1779897586818,29.79,75211.84,11.4,-0.63089,0.00017,28.44019]
[1779897586262,29.79,75218.44,11.4,-0.62978,0.00017,28.47047]
[1779897588113,29.79,75218.2,11.4,-0.62982,0.00017,28.46931]
[1779897588276,29.79,75214.21,11.4,-0.63049,0.00017,28.45094]
[1779897590189,29.79,75212.48,11.4,-0.63079,0.00017,28.44291]
[1779897590209,29.79,75212.48,11.4,-0.63079,0.00017,28.44291]
[1779897590720,29.79,75212.48,11.4,-0.63079,0.00017,28.44291]
[1779897590775,29.79,75212.48,11.4,-0.63079,0.00017,28.44291]
[1779897591628,29.79,75211.35,11.4,-0.63098,0.00017,28.43763]
[1779897591787,29.79,75211.35,11.4,-0.63098,0.00017,28.43763]
[1779897591648,29.79,75206.24,11.4,-0.63184,0.00017,28.41393]
[1779897592304,29.79,75199.24,11.4,-0.63302,0.00017,28.38128]
[1779897593503,29.79,75199.24,11.4,-0.63302,0.00017,28.38128]
[1779897593879,29.79,75196.73,11.4,-0.63344,0.00017,28.36951]
[1779897594318,29.79,75199.05,11.4,-0.63305,0.00017,28.38035]
[1779897595977,29.79,75202.5,11.4,-0.63247,0.00017,28.39642]
[1779897596332,29.79,75202.34,11.4,-0.6325,0.00017,28.39564]
[1779897597829,29.79,75202.34,11.4,-0.6325,0.00017,28.39564]
[1779897598345,29.79,75204.57,11.4,-0.63213,0.00017,28.40593]
[1779897599341,29.79,75204.57,11.4,-0.63213,0.00017,28.40593]
[1779897599353,29.79,75206.15,11.4,-0.63187,0.00017,28.41322]
[1779897600502,29.79,75206.15,11.4,-0.63187,0.00017,28.41322]
[1779897601045,29.79,75206.38,11.4,-0.63183,0.00017,28.41424]
[1779897602809,29.78,75205.44,11.4,-0.63199,0.00017,28.40983]
[1779897603382,29.78,75198.58,11.4,-0.63315,0.00017,28.37775]
[1779897605711,29.78,75194.95,11.4,-0.63376,0.00017,28.36069]
[1779897608473,29.78,75193.87,11.4,-0.63394,0.00017,28.35558]
[1779897609358,29.78,75194.77,11.4,-0.63379,0.00017,28.35979]
[1779897609423,29.78,75195.76,11.4,-0.63362,0.00017,28.36442]
[1779897610089,29.78,75195.76,11.4,-0.63362,0.00017,28.36442]
[1779897610430,29.78,75194.43,11.4,-0.63385,0.00017,28.35815]
[1779897611866,29.78,75193.96,11.4,-0.63393,0.00017,28.35592]
[1779897612444,29.78,75184.7,11.4,-0.63548,0.00017,28.31216]
[1779897613452,29.78,75177.34,11.4,-0.63671,0.00017,28.27711]
[1779897616500,29.78,75178.32,11.4,-0.63654,0.00017,28.28186]
[1779897616589,29.78,75170.89,11.4,-0.63778,0.00017,28.24626]
[1779897617479,29.78,75164.29,11.4,-0.63888,0.00017,28.21444]
[1779897618313,29.78,75164.29,11.4,-0.63888,0.00017,28.21444]
[1779897618486,29.78,75169.58,11.4,-0.638,0.00017,28.24008]
[1779897619512,29.78,75176.7,11.4,-0.63681,0.00017,28.27432]
[1779897620272,29.78,75176.7,11.4,-0.63681,0.00017,28.27432]
[1779897620518,29.78,75188.56,11.4,-0.63482,0.00017,28.33076]
[1779897621525,29.78,75200.15,11.4,-0.63288,0.00017,28.3852]
[1779897622485,29.78,75200.15,11.4,-0.63288,0.00017,28.3852]
[1779897622866,29.78,75206.34,11.4,-0.63184,0.00017,28.41397]
[1779897625155,29.78,75208.97,11.4,-0.6314,0.00017,28.42602]
[1779897626561,29.78,75200.93,11.4,-0.63276,0.00017,28.38853]
[1779897628356,29.78,75199.5,11.4,-0.633,0.00017,28.3818]
[1779897628575,29.78,75199.77,11.4,-0.63296,0.00017,28.38302]
[1779897633610,29.78,75203.2,11.4,-0.6324,0.00017,28.39577]
[1779897634736,29.78,75203.2,11.4,-0.6324,0.00017,28.39577]
[1779897634837,29.78,75203.23,11.4,-0.6324,0.00017,28.39585]
[1779897636705,29.78,75204.97,11.4,-0.63211,0.00017,28.4039]
[1779897636728,29.78,75204.97,11.4,-0.63211,0.00017,28.4039]
[1779897637467,29.78,75206.59,11.4,-0.63184,0.00017,28.41136]
[1779897637637,29.78,75208.0,11.4,-0.63161,0.00017,28.41783]
[1779897642807,29.78,75207.19,11.4,-0.63175,0.00017,28.41381]
[1779897644669,29.77,75206.92,11.4,-0.6318,0.00017,28.41242]
[1779897644687,29.77,75207.61,11.4,-0.63169,0.00017,28.41556]
[1779897647962,29.77,75209.06,11.4,-0.63145,0.00017,28.42214]
[1779897650308,29.77,75212.31,11.4,-0.63091,0.00017,28.43695]
[1779897650729,29.77,75215.81,11.4,-0.63033,0.00017,28.453]
[1779897652743,29.77,75221.29,11.4,-0.62941,0.00017,28.47795]
[1779897655065,29.77,75224.44,11.4,-0.62889,0.00017,28.49217]
[1779897659793,29.76,75235.01,11.4,-0.62712,0.00017,28.53974]
[1779897660370,29.76,75235.01,11.4,-0.62712,0.00017,28.53974]
[1779897660437,29.76,75235.01,11.4,-0.62712,0.00017,28.53974]
[1779897660800,29.76,75241.13,11.4,-0.62609,0.00017,28.56713]
[1779897661205,29.76,75241.13,11.4,-0.62609,0.00017,28.56713]
[1779897662820,29.76,75254.56,11.4,-0.62382,0.00017,28.62675]
[1779897663215,29.76,75254.56,11.4,-0.62382,0.00017,28.62675]
[1779897663276,29.76,75254.56,11.4,-0.62382,0.00017,28.62675]
[1779897663348,29.76,75254.56,11.4,-0.62382,0.00017,28.62675]
[1779897663554,29.76,75254.56,11.4,-0.62382,0.00017,28.62675]
[1779897663827,29.77,75259.62,11.4,-0.62296,0.00017,28.64909]
[1779897664219,29.77,75259.62,11.4,-0.62296,0.00017,28.64909]
[1779897664416,29.77,75259.62,11.4,-0.62296,0.00017,28.64909]
[1779897664834,29.77,75265.3,11.4,-0.62199,0.00017,28.67396]
[1779897664963,29.77,75265.3,11.4,-0.62199,0.00017,28.67396]
[1779897666916,29.77,75269.45,11.4,-0.62129,0.00017,28.69205]
[1779897667855,29.77,75276.31,11.4,-0.62012,0.00017,28.72172]
[1779897668917,29.77,75276.31,11.4,-0.62012,0.00017,28.72172]
[1779897669869,29.77,75279.85,11.4,-0.61952,0.00017,28.73697]
[1779897670365,29.77,75279.85,11.4,-0.61952,0.00017,28.73697]
[1779897670876,29.77,75280.68,11.4,-0.61938,0.00017,28.74054]
[1779897671093,29.77,75280.68,11.4,-0.61938,0.00017,28.74054]
[1779897671883,29.77,75281.23,11.4,-0.61928,0.00017,28.74291]
[1779897673615,29.77,75281.67,11.4,-0.61921,0.00017,28.7448]
[1779897673816,29.77,75281.67,11.4,-0.61921,0.00017,28.7448]
[1779897673897,29.77,75277.08,11.4,-0.61998,0.00017,28.72519]
[1779897674161,29.77,75277.08,11.4,-0.61998,0.00017,28.72519]
[1779897674904,29.77,75267.78,11.4,-0.62156,0.00017,28.68511]
[1779897676445,29.77,75266.03,11.4,-0.62185,0.00017,28.67752]
[1779897676918,29.77,75270.93,11.4,-0.62102,0.00017,28.69877]
[1779897682960,29.77,75273.7,11.4,-0.62054,0.00017,28.71097]
[1779897684657,29.77,75273.7,11.4,-0.62054,0.00017,28.71097]
[1779897686312,29.77,75274.31,11.4,-0.62044,0.00017,28.71369]
[1779897691587,29.77,75277.6,11.4,-0.61987,0.00017,28.72796]
[1779897693030,29.78,75266.78,11.4,-0.62171,0.00017,28.67839]
[1779897694047,29.78,75266.78,11.4,-0.62171,0.00017,28.67839]
[1779897694445,29.78,75271.52,11.4,-0.62091,0.00017,28.69896]
[1779897697053,29.78,75275.27,11.4,-0.62027,0.00017,28.71517]
[1779897698266,29.78,75275.23,11.4,-0.62028,0.00017,28.71503]
[1779897698317,29.78,75275.23,11.4,-0.62028,0.00017,28.71503]
[1779897698813,29.78,75275.23,11.4,-0.62028,0.00017,28.71503]
[1779897699929,29.78,75264.02,11.4,-0.62217,0.00017,28.66661]
[1779897700082,29.78,75256.53,11.4,-0.62344,0.00017,28.6339]
[1779897702295,29.78,75256.61,11.4,-0.62342,0.00017,28.6343]
[1779897702396,29.78,75256.62,11.4,-0.62342,0.00017,28.6344]
[1779897703065,29.78,75256.62,11.4,-0.62342,0.00017,28.6344]
[1779897703104,29.78,75256.59,11.4,-0.62342,0.00017,28.63432]
[1779897704179,29.78,75256.59,11.4,-0.62342,0.00017,28.63432]
[1779897710152,29.78,75256.63,11.4,-0.6234,0.00017,28.63482]
[1779897711651,29.78,75256.63,11.4,-0.6234,0.00017,28.63482]
[1779897711682,29.78,75256.63,11.4,-0.6234,0.00017,28.63482]
[1779897711707,29.78,75256.63,11.4,-0.6234,0.00017,28.63482]
[1779897711738,29.78,75256.58,11.4,-0.62341,0.00017,28.63465]
[1779897712942,29.78,75249.38,11.4,-0.62463,0.00017,28.60285]
[1779897713173,29.78,75244.03,11.4,-0.62553,0.00017,28.57896]
[1779897718208,29.78,75243.33,11.4,-0.62566,0.00017,28.57561]
[1779897719927,29.78,75243.33,11.4,-0.62566,0.00017,28.57561]
[1779897719944,29.78,75243.33,11.4,-0.62566,0.00017,28.57561]
[1779897721013,29.78,75244.86,11.4,-0.62541,0.00017,28.58237]
[1779897726264,29.78,75245.36,11.4,-0.62533,0.00017,28.58439]
[1779897729813,29.78,75244.76,11.4,-0.62543,0.00017,28.58166]
[1779897735328,29.77,75245.15,11.4,-0.62538,0.00017,28.58319]
[1779897740363,29.77,75243.85,11.4,-0.6256,0.00017,28.57725]
[1779897741767,29.77,75243.85,11.4,-0.6256,0.00017,28.57725]
[1779897747417,29.77,75246.09,11.4,-0.62523,0.00017,28.58699]
[1779897748777,29.77,75246.09,11.4,-0.62523,0.00017,28.58699]
[1779897750422,29.77,75245.17,11.4,-0.62539,0.00017,28.58284]
[1779897750432,29.77,75245.17,11.4,-0.62539,0.00017,28.58284]
[1779897751445,29.77,75234.07,11.4,-0.62728,0.00017,28.52997]
[1779897753459,29.77,75232.34,11.4,-0.62758,0.00017,28.52199]
[1779897756915,29.77,75233.57,11.4,-0.62738,0.00017,28.52737]
[1779897757940,29.76,75229.23,11.4,-0.62812,0.00017,28.50757]
[1779897758059,29.76,75229.23,11.4,-0.62812,0.00017,28.50757]
[1779897763529,29.76,75227.65,11.4,-0.6284,0.00017,28.50001]
[1779897765241,29.76,75227.73,11.4,-0.62839,0.00017,28.50031]
[1779897769707,29.76,75227.28,11.4,-0.62848,0.00017,28.49802]
[1779897771587,29.76,75234.04,11.4,-0.62735,0.00017,28.52843]
[1779897773601,29.75,75238.78,11.4,-0.62655,0.00017,28.54959]
[1779897777776,29.75,75242.43,11.4,-0.62594,0.00017,28.56586]
[1779897781630,29.75,75243.92,11.4,-0.62569,0.00017,28.57236]
[1779897781649,29.75,75243.92,11.4,-0.62569,0.00017,28.57236]
[1779897782664,29.75,75250.92,11.4,-0.62451,0.00017,28.60343]
[1779897783280,29.75,75250.92,11.4,-0.62451,0.00017,28.60343]
[1779897784875,29.75,75252.66,11.4,-0.62422,0.00017,28.61109]
[1779897786495,29.75,75255.91,11.4,-0.62367,0.00017,28.62534]
[1779897791728,29.75,75259.29,11.4,-0.62311,0.00017,28.63992]
[1779897796763,29.75,75259.56,11.4,-0.62308,0.00017,28.64085]
[1779897799102,29.75,75260.03,11.4,-0.623,0.00017,28.64281]
[1779897804820,29.75,75262.34,11.4,-0.6226,0.00017,28.65325]
[1779897805485,29.75,75262.34,11.4,-0.6226,0.00017,28.65325]
[1779897805664,29.75,75262.34,11.4,-0.6226,0.00017,28.65325]
[1779897805748,29.75,75262.34,11.4,-0.6226,0.00017,28.65325]
[1779897805812,29.75,75262.34,11.4,-0.6226,0.00017,28.65325]
[1779897806047,29.75,75262.34,11.4,-0.6226,0.00017,28.65325]
[1779897806038,29.75,75253.57,11.4,-0.62408,0.00017,28.61481]
[1779897806152,29.75,75253.57,11.4,-0.62408,0.00017,28.61481]
[1779897806441,29.75,75253.57,11.4,-0.62408,0.00017,28.61481]
[1779897806457,29.75,75253.57,11.4,-0.62408,0.00017,28.61481]
[1779897806711,29.75,75253.57,11.4,-0.62408,0.00017,28.61481]
[1779897806850,29.75,75253.57,11.4,-0.62408,0.00017,28.61481]
[1779897806918,29.75,75249.22,11.4,-0.62482,0.00017,28.59553]
[1779897807512,29.75,75249.22,11.4,-0.62482,0.00017,28.59553]
[1779897812871,29.75,75251.37,11.4,-0.62447,0.00017,28.60192]
[1779897814573,29.75,75256.23,11.4,-0.62364,0.00017,28.62348]
[1779897814879,29.75,75256.23,11.4,-0.62364,0.00017,28.62348]
[1779897814959,29.75,75256.23,11.4,-0.62364,0.00017,28.62348]
[1779897815841,29.75,75253.34,11.4,-0.62413,0.00017,28.61079]
[1779897815898,29.75,75248.39,11.4,-0.62497,0.00017,28.58884]
[1779897821009,29.75,75246.55,11.4,-0.62528,0.00017,28.58059]
[1779897821940,29.75,75236.57,11.4,-0.62697,0.00017,28.53584]
[1779897826975,29.74,75240.03,11.4,-0.6264,0.00017,28.55105]
[1779897827453,29.74,75240.03,11.4,-0.6264,0.00017,28.55105]
[1779897828012,29.74,75206.96,11.4,-0.63198,0.00017,28.39996]
[1779897828772,29.74,75206.96,11.4,-0.63198,0.00017,28.39996]
[1779897828912,29.74,75206.96,11.4,-0.63198,0.00017,28.39996]
[1779897828968,29.74,75206.96,11.4,-0.63198,0.00017,28.39996]
[1779897829017,29.74,75165.9,11.4,-0.63887,0.00017,28.20477]
[1779897830013,29.74,75163.23,11.4,-0.63931,0.00017,28.19189]
[1779897830157,29.74,75163.23,11.4,-0.63931,0.00017,28.19189]
[1779897830395,29.74,75163.23,11.4,-0.63931,0.00017,28.19189]
[1779897831021,29.74,75163.23,11.4,-0.63931,0.00017,28.19189]
[1779897831050,29.74,75163.9,11.4,-0.6392,0.00017,28.19524]
[1779897832692,29.74,75164.84,11.4,-0.63904,0.00017,28.1999]
[1779897833389,29.75,75164.71,11.4,-0.63905,0.00017,28.19935]
[1779897837636,29.75,75161.22,11.4,-0.63962,0.00017,28.18272]
[1779897837745,29.75,75161.22,11.4,-0.63962,0.00017,28.18272]
[1779897838073,29.75,75142.43,11.4,-0.64276,0.00017,28.09042]
[1779897838598,29.75,75142.43,11.4,-0.64276,0.00017,28.09042]
[1779897838709,29.75,75142.43,11.4,-0.64276,0.00017,28.09042]
[1779897839078,29.75,75129.93,11.4,-0.64483,0.00017,28.0281]
[1779897839258,29.75,75129.93,11.4,-0.64483,0.00017,28.0281]
[1779897839863,29.75,75129.93,11.4,-0.64483,0.00017,28.0281]
[1779897840088,29.75,75130.53,11.4,-0.64474,0.00017,28.0309]
[1779897841091,29.75,75132.61,11.4,-0.64439,0.00017,28.04137]
[1779897841887,29.75,75132.61,11.4,-0.64439,0.00017,28.04137]
[1779897841933,29.75,75132.61,11.4,-0.64439,0.00017,28.04137]
[1779897842100,29.75,75140.76,11.4,-0.64304,0.00017,28.08207]
[1779897843107,29.75,75145.41,11.4,-0.64226,0.00017,28.10527]
[1779897844522,29.75,75145.41,11.4,-0.64226,0.00017,28.10527]
[1779897844973,29.75,75147.84,11.4,-0.64184,0.00017,28.11754]
[1779897846234,29.75,75146.28,11.4,-0.6421,0.00017,28.10983]
[1779897847152,29.75,75144.96,11.4,-0.64231,0.00017,28.10352]
[1779897847569,29.75,75144.96,11.4,-0.64231,0.00017,28.10352]
[1779897847597,29.75,75139.1,11.4,-0.64329,0.00017,28.07432]
[1779897848142,29.75,75124.42,11.4,-0.64574,0.00017,28.00074]
[1779897849149,29.75,75117.86,11.4,-0.64683,0.00017,27.96732]
[1779897850156,29.75,75121.81,11.4,-0.64618,0.00017,27.98718]
[1779897852894,29.75,75124.13,11.4,-0.6458,0.00017,27.99877]
[1779897852998,29.75,75124.13,11.4,-0.6458,0.00017,27.99877]
[1779897856091,29.75,75128.47,11.4,-0.64509,0.00017,28.02027]
[1779897858214,29.74,75124.35,11.4,-0.64579,0.00017,27.99928]
[1779897859221,29.74,75120.0,11.4,-0.64651,0.00017,27.9771]
[1779897861238,29.74,75126.69,11.4,-0.64541,0.00017,28.0106]
[1779897864558,29.74,75129.31,11.4,-0.64498,0.00017,28.02384]
[1779897864802,29.74,75129.31,11.4,-0.64498,0.00017,28.02384]
[1779897865266,29.74,75138.49,11.4,-0.64345,0.00017,28.06979]
[1779897866561,29.74,75138.49,11.4,-0.64345,0.00017,28.06979]
[1779897866577,29.74,75138.49,11.4,-0.64345,0.00017,28.06979]
[1779897866664,29.74,75140.04,11.4,-0.64319,0.00017,28.07748]
[1779897867418,29.74,75140.04,11.4,-0.64319,0.00017,28.07748]
[1779897867467,29.74,75140.04,11.4,-0.64319,0.00017,28.07748]
[1779897871940,29.74,75142.48,11.4,-0.64279,0.00017,28.08947]
[1779897874055,29.74,75145.02,11.4,-0.64238,0.00017,28.09894]
[1779897875168,29.74,75140.91,11.4,-0.64307,0.00017,28.0785]
[1779897877521,29.74,75139.45,11.4,-0.64332,0.00017,28.07113]
[1779897879365,29.74,75133.48,11.4,-0.64431,0.00017,28.04125]
[1779897883433,29.74,75134.24,11.4,-0.64419,0.00017,28.04502]
[1779897883472,29.74,75132.19,11.4,-0.64453,0.00017,28.03474]
[1779897884402,29.74,75123.01,11.4,-0.64606,0.00017,27.98831]
[1779897889437,29.73,75121.09,11.4,-0.64641,0.00017,27.97778]
[1779897893465,29.73,75126.14,11.4,-0.64559,0.00017,28.00284]
[1779897896486,29.73,75130.34,11.4,-0.64489,0.00017,28.0239]
[1779897901523,29.73,75127.9,11.4,-0.64531,0.00017,28.01147]
[1779897902594,29.73,75127.9,11.4,-0.64531,0.00017,28.01147]
[1779897903462,29.73,75131.79,11.4,-0.64466,0.00017,28.03101]
[1779897903539,29.73,75138.21,11.4,-0.64359,0.00017,28.06314]
[1779897904948,29.73,75138.21,11.4,-0.64359,0.00017,28.06314]
[1779897905050,29.73,75142.39,11.4,-0.64289,0.00017,28.08394]
[1779897906560,29.72,75135.44,11.4,-0.64405,0.00017,28.04922]
[1779897910026,29.72,75136.34,11.4,-0.64391,0.00017,28.05358]
[1779897910126,29.72,75136.92,11.4,-0.64382,0.00017,28.05634]
[1779897911595,29.72,75127.33,11.4,-0.64542,0.00017,28.00794]
[1779897915072,29.72,75129.45,11.4,-0.64508,0.00017,28.0184]
[1779897915173,29.72,75130.25,11.4,-0.64495,0.00017,28.02231]
[1779897915629,29.72,75135.24,11.4,-0.64412,0.00017,28.04724]
[1779897916225,29.72,75135.24,11.4,-0.64412,0.00017,28.04724]
[1779897916635,29.72,75134.09,11.4,-0.64432,0.00017,28.04137]
[1779897918118,29.72,75134.09,11.4,-0.64432,0.00017,28.04137]
[1779897922677,29.71,75129.12,11.4,-0.64516,0.00017,28.0159]
[1779897923537,29.71,75129.12,11.4,-0.64516,0.00017,28.0159]
[1779897926705,29.71,75121.54,11.4,-0.64644,0.00017,27.97722]
[1779897929726,29.71,75128.52,11.4,-0.64529,0.00017,28.01217]
[1779897933756,29.71,75119.41,11.4,-0.64683,0.00017,27.96264]
[1779897936069,29.7,75112.94,11.4,-0.64792,0.00017,27.92931]
[1779897940286,29.7,75111.84,11.4,-0.64811,0.00017,27.92333]
[1779897942730,29.7,75112.05,11.4,-0.64808,0.00017,27.92424]
[1779897943555,29.7,75111.02,11.4,-0.64826,0.00017,27.91887]
[1779897943826,29.7,75110.53,11.4,-0.64834,0.00017,27.91628]
[1779897944615,29.7,75110.53,11.4,-0.64834,0.00017,27.91628]
[1779897946175,29.7,75110.65,11.4,-0.64832,0.00017,27.91691]
[1779897946848,29.7,75104.82,11.4,-0.64929,0.00017,27.88696]
[1779897951886,29.7,75103.54,11.4,-0.6495,0.00017,27.8802]
[1779897954199,29.7,75103.35,11.4,-0.64954,0.00017,27.87919]
[1779897954706,29.7,75103.43,11.4,-0.64952,0.00017,27.87958]
[1779897961959,29.7,75102.97,11.4,-0.64961,0.00017,27.877]
[1779897963973,29.7,75097.26,11.4,-0.65056,0.00017,27.84739]
[1779897969008,29.69,75098.48,11.4,-0.65036,0.00017,27.85352]
[1779897974043,29.69,75102.39,11.4,-0.64971,0.00017,27.8737]
[1779897975916,29.69,75102.39,11.4,-0.64971,0.00017,27.8737]
[1779897978071,29.69,75111.84,11.4,-0.64814,0.00017,27.92242]
[1779897978961,29.69,75111.84,11.4,-0.64814,0.00017,27.92242]
[1779897979078,29.7,75114.02,11.4,-0.64778,0.00017,27.93364]
[1779897981092,29.69,75121.15,11.4,-0.6466,0.00017,27.96983]
[1779897982099,29.69,75129.64,11.4,-0.64519,0.00017,28.0128]
[1779897984961,29.69,75131.41,11.4,-0.64489,0.00017,28.02171]
[1779897985369,29.69,75132.48,11.4,-0.64471,0.00017,28.02706]
[1779897986127,29.69,75132.43,11.4,-0.64472,0.00017,28.02677]
[1779897987521,29.69,75131.13,11.4,-0.64494,0.00017,28.02025]
[1779897988142,29.69,75130.62,11.4,-0.64502,0.00017,28.01772]
[1779897989609,29.69,75132.27,11.4,-0.64475,0.00017,28.02605]
[1779897989849,29.69,75132.27,11.4,-0.64475,0.00017,28.02605]
[1779897990155,29.69,75133.75,11.4,-0.6445,0.00017,28.03352]
[1779897992194,29.7,75136.58,11.4,-0.64404,0.00017,28.04484]
[1779897992747,29.7,75136.79,11.4,-0.644,0.00017,28.0459]
[1779897993198,29.7,75136.79,11.4,-0.644,0.00017,28.0459]
[1779897993235,29.7,75136.79,11.4,-0.644,0.00017,28.0459]
[1779897993992,29.7,75135.86,11.4,-0.64415,0.00017,28.04126]
[1779897999218,29.7,75137.95,11.4,-0.6438,0.00017,28.05176]
[1779898003458,29.7,75137.87,11.4,-0.64382,0.00017,28.05136]
[1779898004254,29.7,75137.17,11.4,-0.64393,0.00017,28.04785]
[1779898005116,29.7,75137.17,11.4,-0.64393,0.00017,28.04785]
[1779898008694,29.7,75135.01,11.4,-0.6443,0.00017,28.03704]
[1779898009291,29.7,75130.07,11.4,-0.64512,0.00017,28.01221]
[1779898010298,29.7,75125.23,11.4,-0.64592,0.00017,27.98777]
[1779898015333,29.7,75126.26,11.4,-0.64575,0.00017,27.99312]
[1779898020368,29.7,75125.1,11.4,-0.64593,0.00017,27.98744]
[1779898025403,29.7,75122.04,11.4,-0.64645,0.00017,27.97179]
[1779898030438,29.69,75124.09,11.4,-0.64612,0.00017,27.98171]
[1779898032452,29.7,75129.89,11.4,-0.64516,0.00017,28.0111]
[1779898036356,29.7,75129.46,11.4,-0.64522,0.00017,28.00902]
[1779898036698,29.7,75129.46,11.4,-0.64522,0.00017,28.00902]
[1779898036708,29.7,75133.19,11.4,-0.6446,0.00017,28.02782]
[1779898038193,29.7,75133.19,11.4,-0.6446,0.00017,28.02782]
[1779898038424,29.7,75136.33,11.4,-0.64408,0.00017,28.04359]
[1779898038760,29.7,75136.33,11.4,-0.64408,0.00017,28.04359]
[1779898039307,29.7,75136.33,11.4,-0.64408,0.00017,28.04359]
[1779898039501,29.7,75131.3,11.4,-0.64491,0.00017,28.01836]
[1779898044536,29.7,75130.28,11.4,-0.64508,0.00017,28.01339]
[1779898046550,29.7,75134.95,11.4,-0.6443,0.00017,28.03693]
[1779898049988,29.7,75136.35,11.4,-0.64406,0.00017,28.04399]
[1779898052164,29.7,75136.88,11.4,-0.64397,0.00017,28.04666]
[1779898052254,29.7,75137.48,11.4,-0.64389,0.00017,28.04665]
[1779898052519,29.7,75137.48,11.4,-0.64389,0.00017,28.04665]
[1779898057280,29.7,75141.84,11.4,-0.64316,0.00017,28.06846]
[1779898058951,29.7,75142.97,11.4,-0.64297,0.00017,28.07409]
[1779898059046,29.7,75142.97,11.4,-0.64297,0.00017,28.07409]
[1779898059096,29.7,75142.31,11.4,-0.64308,0.00017,28.07081]
[1779898060108,29.7,75142.31,11.4,-0.64308,0.00017,28.07081]
[1779898060178,29.7,75131.73,11.4,-0.64484,0.00017,28.01786]
[1779898061118,29.7,75122.81,11.4,-0.64633,0.00017,27.97266]
[1779898061661,29.7,75128.25,11.4,-0.64543,0.00017,28.00026]
[1779898063675,29.7,75135.38,11.4,-0.64423,0.00017,28.03621]
[1779898066781,29.7,75136.02,11.4,-0.64413,0.00017,28.03948]
[1779898066843,29.7,75135.62,11.4,-0.64419,0.00017,28.0375]
[1779898068293,29.7,75135.62,11.4,-0.64419,0.00017,28.0375]
[1779898068322,29.7,75130.86,11.4,-0.64498,0.00017,28.01362]
[1779898068386,29.7,75130.86,11.4,-0.64498,0.00017,28.01362]
[1779898069059,29.7,75130.86,11.4,-0.64498,0.00017,28.01362]
[1779898074162,29.7,75127.77,11.4,-0.64549,0.00017,27.99834]
[1779898074243,29.7,75127.77,11.4,-0.64549,0.00017,27.99834]
[1779898076768,29.7,75123.32,11.4,-0.64622,0.00017,27.97602]
[1779898081803,29.7,75123.39,11.4,-0.6462,0.00017,27.9766]
[1779898083938,29.71,75123.41,11.4,-0.6462,0.00017,27.97674]
[1779898084011,29.71,75123.41,11.4,-0.6462,0.00017,27.97674]
[1779898084094,29.71,75123.41,11.4,-0.6462,0.00017,27.97674]
[1779898084204,29.71,75121.2,11.4,-0.64656,0.00017,27.96558]
[1779898084851,29.71,75121.2,11.4,-0.64656,0.00017,27.96558]
[1779898085049,29.7,75097.07,11.4,-0.65057,0.00017,27.84156]
[1779898085839,29.7,75090.78,11.4,-0.65161,0.00017,27.8088]
[1779898088587,29.7,75087.92,11.4,-0.65209,0.00017,27.79387]
[1779898088919,29.7,75087.92,11.4,-0.65209,0.00017,27.79387]
[1779898089012,29.7,75081.49,11.4,-0.65315,0.00017,27.76012]
[1779898089867,29.71,75086.48,11.4,-0.65232,0.00017,27.78637]
[1779898094053,29.71,75088.24,11.4,-0.65203,0.00017,27.79563]
[1779898094140,29.71,75096.22,11.4,-0.65071,0.00017,27.83724]
[1779898094902,29.71,75102.69,11.4,-0.64964,0.00017,27.87073]
[1779898099938,29.7,75102.84,11.4,-0.64962,0.00017,27.87128]
[1779898100656,29.7,75102.84,11.4,-0.64962,0.00017,27.87128]
[1779898101210,29.7,75102.84,11.4,-0.64962,0.00017,27.87128]
[1779898101702,29.7,75104.49,11.4,-0.64935,0.00017,27.87976]
[1779898101955,29.7,75108.37,11.4,-0.64871,0.00017,27.8997]
[1779898106991,29.7,75113.34,11.4,-0.64789,0.00017,27.92485]
[1779898107998,29.7,75119.37,11.4,-0.64689,0.00017,27.95552]
[1779898110679,29.7,75123.12,11.4,-0.64627,0.00017,27.97459]
[1779898111019,29.7,75127.71,11.4,-0.64552,0.00017,27.99483]
[1779898113667,29.7,75129.44,11.4,-0.64523,0.00017,28.00365]
[1779898114042,29.7,75130.37,11.4,-0.64507,0.00017,28.00838]
[1779898116516,29.7,75132.66,11.4,-0.64468,0.00017,28.01998]
[1779898117811,29.7,75134.29,11.4,-0.64441,0.00017,28.0282]
[1779898118070,29.7,75135.46,11.4,-0.64422,0.00017,28.0341]
[1779898121209,29.7,75135.61,11.4,-0.64419,0.00017,28.03487]
[1779898123105,29.71,75142.07,11.4,-0.6431,0.00017,28.0674]
[1779898128140,29.71,75143.6,11.4,-0.64282,0.00017,28.0759]
[1779898129264,29.71,75143.6,11.4,-0.64282,0.00017,28.0759]
[1779898129269,29.71,75151.09,11.4,-0.64156,0.00017,28.11316]
[1779898130306,29.71,75151.09,11.4,-0.64156,0.00017,28.11316]
[1779898134043,29.72,75152.98,11.4,-0.64122,0.00017,28.12303]
[1779898135375,29.72,75153.51,11.4,-0.64113,0.00017,28.12577]
[1779898141567,29.73,75154.4,11.4,-0.64094,0.00017,28.13112]
[1779898147273,29.73,75155.77,11.4,-0.64069,0.00017,28.13865]
[1779898147887,29.73,75155.77,11.4,-0.64069,0.00017,28.13865]
[1779898151931,29.74,75155.8,11.4,-0.64066,0.00017,28.13935]
[1779898153619,29.74,75157.69,11.4,-0.64033,0.00017,28.14889]
[1779898156149,29.74,75156.54,11.4,-0.64052,0.00017,28.14353]
[1779898159361,29.74,75163.09,11.4,-0.6394,0.00017,28.17605]
[1779898160368,29.74,75167.98,11.4,-0.63858,0.00017,28.1999]
[1779898160649,29.74,75167.98,11.4,-0.63858,0.00017,28.1999]
[1779898161375,29.75,75158.52,11.4,-0.64016,0.00017,28.15398]
[1779898162382,29.75,75150.49,11.4,-0.64149,0.00017,28.11468]
[1779898163956,29.75,75150.22,11.4,-0.64153,0.00017,28.11349]
[1779898164396,29.75,75149.71,11.4,-0.64161,0.00017,28.11111]
[1779898169369,29.75,75148.21,11.4,-0.64184,0.00017,28.10428]
[1779898169431,29.75,75147.29,11.4,-0.64199,0.00017,28.09988]
[1779898174474,29.76,75149.05,11.4,-0.64168,0.00017,28.10627]
[1779898177937,29.76,75148.51,11.4,-0.64176,0.00017,28.10389]
[1779898178502,29.76,75142.31,11.4,-0.64279,0.00017,28.0735]
[1779898179743,29.76,75142.31,11.4,-0.64279,0.00017,28.0735]
[1779898180355,29.76,75142.31,11.4,-0.64279,0.00017,28.0735]
[1779898182532,29.77,75140.68,11.4,-0.64304,0.00017,28.06586]
[1779898183572,29.77,75142.04,11.4,-0.64281,0.00017,28.07277]
[1779898183614,29.77,75142.04,11.4,-0.64281,0.00017,28.07277]
[1779898183647,29.77,75146.63,11.4,-0.64203,0.00017,28.0958]
[1779898189580,29.78,75148.13,11.4,-0.64176,0.00017,28.10395]
[1779898194615,29.78,75148.71,11.4,-0.64164,0.00017,28.10743]
[1779898199651,29.78,75147.7,11.4,-0.64178,0.00017,28.10309]
[1779898201250,29.78,75147.7,11.4,-0.64178,0.00017,28.10309]
[1779898202923,29.79,75152.21,11.4,-0.64102,0.00017,28.12551]
[1779898202996,29.79,75155.87,11.4,-0.64041,0.00017,28.14355]
[1779898203680,29.79,75160.34,11.4,-0.63966,0.00017,28.16545]
[1779898208716,29.79,75163.49,11.4,-0.63912,0.00017,28.1811]
[1779898211737,29.79,75168.35,11.4,-0.6383,0.00017,28.20478]
[1779898217366,29.79,75168.63,11.4,-0.63825,0.00017,28.20631]
[1779898219195,29.79,75167.19,11.4,-0.63849,0.00017,28.19945]
[1779898219227,29.79,75167.19,11.4,-0.63849,0.00017,28.19945]
[1779898219276,29.79,75166.95,11.4,-0.63852,0.00017,28.19833]
[1779898220799,29.8,75160.58,11.4,-0.63958,0.00017,28.16756]
[1779898225835,29.8,75158.67,11.4,-0.63989,0.00017,28.15864]
[1779898230056,29.8,75158.62,11.4,-0.63989,0.00017,28.15863]
[1779898230498,29.8,75158.62,11.4,-0.63989,0.00017,28.15863]
[1779898230506,29.8,75159.84,11.4,-0.63968,0.00017,28.16464]
[1779898231877,29.8,75165.66,11.4,-0.63872,0.00017,28.18997]
[1779898232884,29.8,75171.36,11.4,-0.63776,0.00017,28.21752]
[1779898237669,29.8,75172.29,11.4,-0.6376,0.00017,28.22209]
[1779898238803,29.8,75175.24,11.4,-0.63711,0.00017,28.23628]
[1779898244968,29.8,75177.76,11.4,-0.63669,0.00017,28.24843]
[1779898250009,29.8,75177.7,11.4,-0.63669,0.00017,28.24822]
[1779898255038,29.8,75180.98,11.4,-0.63614,0.00017,28.26391]
[1779898260073,29.81,75181.66,11.4,-0.63603,0.00017,28.2672]
[1779898265108,29.81,75181.41,11.4,-0.63607,0.00017,28.26607]
[1779898268130,29.81,75175.49,11.4,-0.63705,0.00017,28.23784]
[1779898271372,29.81,75175.95,11.4,-0.63698,0.00017,28.2401]
[1779898272237,29.81,75192.68,11.4,-0.63417,0.00017,28.31954]
[1779898272617,29.81,75192.68,11.4,-0.63417,0.00017,28.31954]
[1779898273330,29.81,75192.68,11.4,-0.63417,0.00017,28.31954]
[1779898273428,29.81,75200.17,11.4,-0.63292,0.00017,28.35461]
[1779898276187,29.81,75205.31,11.4,-0.63206,0.00017,28.37839]
[1779898280308,29.8,75204.61,11.4,-0.63219,0.00017,28.37495]
[1779898281222,29.8,75213.78,11.4,-0.63065,0.00017,28.41723]
[1779898281909,29.8,75213.78,11.4,-0.63065,0.00017,28.41723]
[1779898282229,29.8,75216.6,11.4,-0.63018,0.00017,28.43012]
[1779898282616,29.8,75216.6,11.4,-0.63018,0.00017,28.43012]
[1779898283236,29.8,75215.1,11.4,-0.63043,0.00017,28.42315]
[1779898288271,29.8,75214.23,11.4,-0.63059,0.00017,28.41884]
[1779898293305,29.8,75215.3,11.4,-0.63044,0.00017,28.42042]
[1779898298341,29.79,75218.59,11.4,-0.6299,0.00017,28.43521]
[1779898299951,29.79,75216.56,11.4,-0.63024,0.00017,28.42585]
[1779898302955,29.79,75212.15,11.4,-0.63099,0.00017,28.40536]
[1779898303269,29.79,75212.15,11.4,-0.63099,0.00017,28.40536]
[1779898303578,29.79,75199.5,11.4,-0.63312,0.00017,28.34655]
[1779898304385,29.79,75192.01,11.4,-0.63437,0.00017,28.31136]
[1779898305904,29.79,75191.47,11.4,-0.63447,0.00017,28.30881]
[1779898306517,29.79,75191.47,11.4,-0.63447,0.00017,28.30881]
[1779898306555,29.79,75191.47,11.4,-0.63447,0.00017,28.30881]
[1779898306588,29.79,75192.11,11.4,-0.63436,0.00017,28.31183]
[1779898306910,29.79,75192.11,11.4,-0.63436,0.00017,28.31183]
[1779898306912,29.79,75192.11,11.4,-0.63436,0.00017,28.31183]
[1779898307088,29.79,75192.11,11.4,-0.63436,0.00017,28.31183]
[1779898307513,29.79,75185.76,11.4,-0.63542,0.00017,28.2818]
[1779898308414,29.79,75180.13,11.4,-0.63637,0.00017,28.25504]
[1779898313461,29.79,75181.48,11.4,-0.63613,0.00017,28.26162]
[1779898318496,29.79,75181.74,11.4,-0.63609,0.00017,28.26299]
[1779898323531,29.79,75182.27,11.4,-0.63599,0.00017,28.26565]
[1779898328566,29.79,75184.93,11.4,-0.63554,0.00017,28.27839]
[1779898333601,29.8,75185.74,11.4,-0.6354,0.00017,28.28231]
[1779898339646,29.8,75185.02,11.4,-0.63552,0.00017,28.27898]
[1779898344679,29.8,75185.15,11.4,-0.6355,0.00017,28.27967]
[1779898349713,29.8,75187.63,11.4,-0.63508,0.00017,28.29147]
[1779898354749,29.8,75180.9,11.4,-0.63622,0.00017,28.25653]
[1779898359784,29.8,75180.13,11.4,-0.63634,0.00017,28.25306]
[1779898364819,29.8,75182.23,11.4,-0.63598,0.00017,28.2632]
[1779898369854,29.8,75182.98,11.4,-0.63585,0.00017,28.26685]
[1779898374889,29.8,75182.77,11.4,-0.63588,0.00017,28.26594]
[1779898379925,29.8,75178.96,11.4,-0.63652,0.00017,28.24791]
[1779898384960,29.8,75178.43,11.4,-0.6366,0.00017,28.2455]
[1779898389995,29.8,75182.8,11.4,-0.63587,0.00017,28.26643]
[1779898392009,29.8,75188.87,11.4,-0.63485,0.00017,28.2952]
[1779898398051,29.8,75186.0,11.4,-0.63533,0.00017,28.28156]
[1779898401072,29.8,75178.04,11.4,-0.63667,0.00017,28.24366]
[1779898402079,29.8,75172.54,11.4,-0.63759,0.00017,28.21733]
[1779898406107,29.8,75177.66,11.4,-0.63672,0.00017,28.24201]
[1779898411142,29.81,75178.11,11.4,-0.63666,0.00017,28.24119]
[1779898416177,29.81,75177.73,11.4,-0.63672,0.00017,28.23944]
[1779898420205,29.81,75173.24,11.4,-0.63747,0.00017,28.21799]
[1779898425241,29.81,75169.39,11.4,-0.63811,0.00017,28.19963]
[1779898430280,29.81,75172.98,11.4,-0.6375,0.00017,28.21709]
[1779898431287,29.81,75167.05,11.4,-0.63849,0.00017,28.18856]
[1779898436323,29.81,75162.98,11.4,-0.63916,0.00017,28.16916]
[1779898440284,29.81,75162.99,11.4,-0.63915,0.00017,28.16942]
[1779898441358,29.81,75158.69,11.4,-0.63986,0.00017,28.14867]
[1779898442855,29.81,75159.67,11.4,-0.63969,0.00017,28.15352]
[1779898443372,29.82,75157.8,11.4,-0.64,0.00017,28.1445]
[1779898444808,29.82,75155.77,11.4,-0.64034,0.00017,28.13469]
[1779898445295,29.82,75155.77,11.4,-0.64034,0.00017,28.13469]
[1779898445386,29.82,75153.37,11.4,-0.64074,0.00017,28.12303]
[1779898447180,29.82,75153.83,11.4,-0.64066,0.00017,28.12536]
[1779898447683,29.82,75153.83,11.4,-0.64066,0.00017,28.12536]
[1779898447400,29.82,75153.95,11.4,-0.64063,0.00017,28.12602]
[1779898448325,29.82,75153.95,11.4,-0.64063,0.00017,28.12602]
[1779898449494,29.82,75154.17,11.4,-0.64059,0.00017,28.12717]
[1779898449595,29.82,75154.29,11.4,-0.64057,0.00017,28.12782]
[1779898450906,29.82,75153.91,11.4,-0.64063,0.00017,28.12604]
[1779898451428,29.82,75151.61,11.4,-0.64101,0.00017,28.11485]
[1779898451957,29.82,75151.61,11.4,-0.64101,0.00017,28.11485]
[1779898452435,29.82,75152.74,11.4,-0.64082,0.00017,28.12046]
[1779898456048,29.82,75154.18,11.4,-0.64057,0.00017,28.12773]
[1779898461498,29.83,75158.19,11.4,-0.63989,0.00017,28.14765]
[1779898466533,29.83,75159.65,11.4,-0.63963,0.00017,28.15513]
[1779898471568,29.83,75159.28,11.4,-0.6397,0.00017,28.15065]
[1779898476603,29.83,75160.49,11.4,-0.63948,0.00017,28.15689]
[1779898478617,29.83,75165.61,11.4,-0.63862,0.00017,28.18181]
[1779898483652,29.84,75168.4,11.4,-0.63815,0.00017,28.19549]
[1779898488687,29.84,75164.22,11.4,-0.63884,0.00017,28.1756]
[1779898493722,29.84,75164.33,11.4,-0.63881,0.00017,28.17645]
[1779898498757,29.84,75164.5,11.4,-0.63876,0.00017,28.1776]
[1779898503917,29.85,75163.82,11.4,-0.63887,0.00017,28.17464]
[1779898507632,29.85,75163.88,11.4,-0.63885,0.00017,28.17508]
[1779898507861,29.85,75164.04,11.4,-0.63882,0.00017,28.17599]
[1779898507948,29.85,75158.32,11.4,-0.63977,0.00017,28.14827]
[1779898511475,29.85,75154.93,11.4,-0.64033,0.00017,28.13202]
[1779898511535,29.85,75153.93,11.4,-0.64049,0.00017,28.12725]
[1779898517188,29.85,75155.93,11.4,-0.64014,0.00017,28.1375]
[1779898517229,29.86,75155.15,11.4,-0.64026,0.00017,28.13379]
[1779898519271,29.86,75151.06,11.4,-0.64094,0.00017,28.11389]
[1779898519310,29.86,75148.42,11.4,-0.64138,0.00017,28.10104]
[1779898519940,29.86,75148.42,11.4,-0.64138,0.00017,28.10104]
[1779898520034,29.86,75147.6,11.4,-0.64151,0.00017,28.09711]
[1779898522096,29.86,75148.39,11.4,-0.64138,0.00017,28.10108]
[1779898522140,29.86,75148.39,11.4,-0.64138,0.00017,28.10108]
[1779898522184,29.86,75153.87,11.4,-0.64046,0.00017,28.12798]
[1779898523053,29.86,75164.57,11.4,-0.63868,0.00017,28.18001]
[1779898525170,29.86,75167.41,11.4,-0.6382,0.00017,28.19376]
[1779898525375,29.86,75167.41,11.4,-0.6382,0.00017,28.19376]
[1779898531109,29.86,75171.23,11.4,-0.63756,0.00017,28.20943]
[1779898536144,29.86,75172.09,11.4,-0.63741,0.00017,28.21374]
[1779898541179,29.87,75172.27,11.4,-0.63737,0.00017,28.21479]
[1779898547221,29.87,75172.73,11.4,-0.63729,0.00017,28.2172]
[1779898550242,29.87,75176.97,11.4,-0.63658,0.00017,28.23754]
[1779898554187,29.87,75175.07,11.4,-0.63689,0.00017,28.22854]
[1779898554271,29.87,75170.57,11.4,-0.63764,0.00017,28.20703]
[1779898555377,29.87,75170.57,11.4,-0.63764,0.00017,28.20703]
[1779898555405,29.87,75164.84,11.4,-0.6386,0.00017,28.1795]
[1779898558299,29.87,75169.81,11.4,-0.63776,0.00017,28.20357]
[1779898562327,29.87,75163.25,11.4,-0.63885,0.00017,28.17213]
[1779898562954,29.87,75163.25,11.4,-0.63885,0.00017,28.17213]
[1779898563126,29.87,75163.25,11.4,-0.63885,0.00017,28.17213]
[1779898563334,29.87,75158.87,11.4,-0.63958,0.00017,28.15098]
[1779898564242,29.87,75158.87,11.4,-0.63958,0.00017,28.15098]
[1779898564260,29.87,75158.87,11.4,-0.63958,0.00017,28.15098]
[1779898565672,29.87,75154.75,11.4,-0.64026,0.00017,28.13103]
[1779898565773,29.87,75152.79,11.4,-0.64059,0.00017,28.12156]
[1779898567956,29.87,75155.02,11.4,-0.64021,0.00017,28.13242]
[1779898571176,29.87,75157.18,11.4,-0.63986,0.00017,28.14266]
[1779898576425,29.87,75156.09,11.4,-0.64007,0.00017,28.13682]
[1779898581462,29.86,75156.46,11.4,-0.64002,0.00017,28.13815]
[1779898582794,29.86,75156.46,11.4,-0.64002,0.00017,28.13815]
[1779898582866,29.86,75154.08,11.4,-0.64042,0.00017,28.12646]
[1779898583476,29.86,75148.17,11.4,-0.64141,0.00017,28.09746]
[1779898588512,29.87,75150.4,11.4,-0.64102,0.00017,28.10893]
[1779898593844,29.87,75147.03,11.4,-0.64158,0.00017,28.08975]
[1779898594568,29.87,75138.9,11.4,-0.64292,0.00017,28.04985]
[1779898595966,29.87,75134.86,11.4,-0.64359,0.00017,28.0299]
[1779898596813,29.87,75134.86,11.4,-0.64359,0.00017,28.0299]
[1779898596915,29.87,75136.48,11.4,-0.64332,0.00017,28.03803]
[1779898597106,29.87,75136.48,11.4,-0.64332,0.00017,28.03803]
[1779898597589,29.87,75138.49,11.4,-0.64298,0.00017,28.0481]
[1779898599603,29.87,75142.9,11.4,-0.64224,0.00017,28.07007]
[1779898602212,29.87,75142.87,11.4,-0.64224,0.00017,28.07009]
[1779898602277,29.87,75142.87,11.4,-0.64224,0.00017,28.07009]
[1779898602633,29.88,75135.01,11.4,-0.64354,0.00017,28.0313]
[1779898603815,29.88,75135.01,11.4,-0.64354,0.00017,28.0313]
[1779898603917,29.88,75129.08,11.4,-0.64452,0.00017,28.00186]
[1779898604638,29.88,75122.34,11.4,-0.64564,0.00017,27.96804]
[1779898606653,29.88,75114.2,11.4,-0.64699,0.00017,27.92693]
[1779898607171,29.88,75114.2,11.4,-0.64699,0.00017,27.92693]
[1779898607660,29.87,75108.89,11.4,-0.64788,0.00017,27.89984]
[1779898608122,29.87,75108.89,11.4,-0.64788,0.00017,27.89984]
[1779898608667,29.87,75102.16,11.4,-0.64899,0.00017,27.86537]
[1779898609674,29.87,75091.42,11.4,-0.65077,0.00016,27.81004]
[1779898610477,29.87,75091.42,11.4,-0.65077,0.00016,27.81004]
[1779898614001,29.87,75086.57,11.4,-0.65157,0.00016,27.78469]
[1779898614388,29.87,75086.57,11.4,-0.65157,0.00016,27.78469]
[1779898614709,29.87,75078.57,11.4,-0.65289,0.00016,27.74296]
[1779898615716,29.87,75071.75,11.4,-0.65401,0.00016,27.70717]
[1779898616723,29.87,75066.09,11.4,-0.65494,0.00016,27.67733]
[1779898618991,29.87,75066.32,11.4,-0.6549,0.00016,27.67859]
[1779898619002,29.87,75066.32,11.4,-0.6549,0.00016,27.67859]
[1779898619020,29.87,75066.32,11.4,-0.6549,0.00016,27.67859]
[1779898619504,29.87,75066.32,11.4,-0.6549,0.00016,27.67859]
[1779898619690,29.87,75066.32,11.4,-0.6549,0.00016,27.67859]
[1779898619747,29.87,75059.98,11.4,-0.65594,0.00016,27.64502]
[1779898620119,29.87,75059.98,11.4,-0.65594,0.00016,27.64502]
[1779898620808,29.87,75046.66,11.4,-0.65813,0.00016,27.57389]
[1779898621797,29.87,75048.39,11.4,-0.65784,0.00016,27.58328]
[1779898622120,29.87,75048.39,11.4,-0.65784,0.00016,27.58328]
[1779898623793,29.87,75055.44,11.4,-0.65668,0.00016,27.62119]
[1779898624699,29.87,75055.44,11.4,-0.65668,0.00016,27.62119]
[1779898624800,29.87,75058.6,11.4,-0.65616,0.00016,27.63809]
[1779898629837,29.88,75056.34,11.4,-0.65652,0.00016,27.62633]
[1779898634874,29.88,75057.32,11.4,-0.65635,0.00016,27.63182]
[1779898637164,29.88,75059.92,11.4,-0.65592,0.00016,27.64574]
[1779898637895,29.88,75054.3,11.4,-0.65684,0.00016,27.61586]
[1779898638100,29.88,75054.3,11.4,-0.65684,0.00016,27.61586]
[1779898638481,29.88,75054.3,11.4,-0.65684,0.00016,27.61586]
[1779898638902,29.88,75054.15,11.4,-0.65686,0.00016,27.61512]
[1779898641911,29.88,75055.86,11.4,-0.65658,0.00016,27.62438]
[1779898642929,29.88,75044.78,11.4,-0.65839,0.00016,27.56517]
[1779898643360,29.88,75044.78,11.4,-0.65839,0.00016,27.56517]
[1779898643446,29.88,75044.78,11.4,-0.65839,0.00016,27.56517]
[1779898643937,29.88,75032.86,11.4,-0.66033,0.00016,27.50083]
[1779898644033,29.88,75032.86,11.4,-0.66033,0.00016,27.50083]
[1779898644444,29.88,75032.86,11.4,-0.66033,0.00016,27.50083]
[1779898644944,29.88,75022.72,11.4,-0.66198,0.00016,27.44567]
[1779898646445,29.88,75025.13,11.4,-0.66158,0.00016,27.45903]
[1779898646958,29.88,75020.03,11.4,-0.66241,0.00016,27.43119]
[1779898649405,29.88,75022.49,11.4,-0.662,0.00016,27.44489]
[1779898649519,29.88,75022.49,11.4,-0.662,0.00016,27.44489]
[1779898649979,29.89,75031.09,11.4,-0.6606,0.00016,27.49195]
[1779898650986,29.89,75037.52,11.4,-0.65954,0.00016,27.52693]
[1779898653237,29.89,75035.66,11.4,-0.65986,0.00016,27.51383]
[1779898655837,29.89,75038.83,11.4,-0.65934,0.00016,27.53108]
[1779898656081,29.89,75039.79,11.4,-0.65918,0.00016,27.53635]
[1779898656540,29.89,75039.79,11.4,-0.65918,0.00016,27.53635]
[1779898656550,29.89,75035.27,11.4,-0.65992,0.00016,27.51192]
[1779898658056,29.89,75033.13,11.4,-0.66027,0.00016,27.50031]
[1779898659046,29.89,75037.55,11.4,-0.65954,0.00016,27.52438]
[1779898660500,29.89,75037.55,11.4,-0.65954,0.00016,27.52438]
[1779898662067,29.89,75031.28,11.4,-0.66056,0.00016,27.4905]
[1779898667447,29.89,75031.04,11.4,-0.66059,0.00016,27.48944]
[1779898667905,29.89,75031.04,11.4,-0.66059,0.00016,27.48944]
[1779898668011,29.89,75031.04,11.4,-0.66059,0.00016,27.48944]
[1779898668476,29.89,75030.51,11.4,-0.66068,0.00016,27.48667]
[1779898669151,29.89,75029.85,11.4,-0.66078,0.00016,27.48314]
[1779898669173,29.89,75029.11,11.4,-0.6609,0.00016,27.47918]
[1779898670497,29.89,75029.11,11.4,-0.6609,0.00016,27.47918]
[1779898671130,29.89,75021.18,11.4,-0.66219,0.00016,27.43592]
[1779898676656,29.9,75021.42,11.4,-0.66213,0.00016,27.43776]
[1779898677173,29.9,75027.95,11.4,-0.66106,0.00016,27.47366]
[1779898679598,29.9,75029.1,11.4,-0.66087,0.00016,27.48]
[1779898679699,29.9,75030.96,11.4,-0.66057,0.00016,27.4902]
[1779898682350,29.9,75029.93,11.4,-0.66073,0.00016,27.48472]
[1779898682451,29.9,75030.39,11.4,-0.66065,0.00016,27.48729]
[1779898684482,29.9,75028.06,11.4,-0.66103,0.00016,27.47468]
[1779898689628,29.9,75030.46,11.4,-0.66063,0.00016,27.48803]
[1779898689936,29.9,75030.46,11.4,-0.66063,0.00016,27.48803]
[1779898689947,29.9,75031.04,11.4,-0.66053,0.00016,27.49134]
[1779898690265,29.9,75037.03,11.4,-0.65955,0.00016,27.52389]
[1779898692577,29.9,75040.35,11.4,-0.659,0.00016,27.54198]
[1779898692641,29.9,75040.35,11.4,-0.659,0.00016,27.54198]
[1779898692647,29.9,75040.35,11.4,-0.659,0.00016,27.54198]
[1779898692683,29.9,75040.57,11.4,-0.65896,0.00016,27.5433]
[1779898693555,29.9,75040.57,11.4,-0.65896,0.00016,27.5433]
[1779898693608,29.9,75031.04,11.4,-0.66052,0.00016,27.49185]
[1779898694293,29.91,75019.92,11.4,-0.66232,0.00016,27.43134]
[1779898695951,29.91,75018.66,11.4,-0.66252,0.00016,27.42455]
[1779898701342,29.91,75019.48,11.4,-0.66236,0.00016,27.42983]
[1779898706377,29.91,75018.42,11.4,-0.66252,0.00016,27.42465]
[1779898711304,29.92,75017.83,11.4,-0.6626,0.00016,27.42191]
[1779898711637,29.92,75011.02,11.4,-0.66372,0.00016,27.38146]
[1779898712663,29.92,75011.02,11.4,-0.66372,0.00016,27.38146]
[1779898712680,29.92,75006.36,11.4,-0.66447,0.00016,27.35572]
[1779898713365,29.92,75006.36,11.4,-0.66447,0.00016,27.35572]
[1779898713602,29.92,75006.36,11.4,-0.66447,0.00016,27.35572]
[1779898714433,29.92,74998.65,11.4,-0.66572,0.00016,27.31293]
[1779898715414,29.92,74998.65,11.4,-0.66572,0.00016,27.31293]
[1779898715422,29.92,74998.65,11.4,-0.66572,0.00016,27.31293]
[1779898715451,29.92,74998.65,11.4,-0.66572,0.00016,27.31293]
[1779898715467,29.92,74998.65,11.4,-0.66572,0.00016,27.31293]
[1779898715553,29.92,74998.03,11.4,-0.66582,0.00016,27.30962]
[1779898716396,29.92,74998.03,11.4,-0.66582,0.00016,27.30962]
[1779898716901,29.92,74998.03,11.4,-0.66582,0.00016,27.30962]
[1779898717002,29.92,75003.75,11.4,-0.66489,0.00016,27.34138]
[1779898718462,29.92,75008.03,11.4,-0.6642,0.00016,27.36503]
[1779898719544,29.92,75008.03,11.4,-0.6642,0.00016,27.36503]
[1779898719577,29.92,75011.49,11.4,-0.66363,0.00016,27.38419]
[1779898721271,29.92,75012.27,11.4,-0.66351,0.00016,27.38852]
[1779898721480,29.92,75012.27,11.4,-0.66351,0.00016,27.38852]
[1779898721483,29.92,75005.87,11.4,-0.66455,0.00016,27.35317]
[1779898722490,29.92,75001.31,11.4,-0.66528,0.00016,27.32792]
[1779898727528,29.92,74997.33,11.4,-0.66592,0.00016,27.30617]
[1779898729449,29.92,74997.86,11.4,-0.66583,0.00016,27.30923]
[1779898729714,29.92,74997.86,11.4,-0.66583,0.00016,27.30923]
[1779898729747,29.92,74989.92,11.4,-0.66711,0.00016,27.26493]
[1779898730248,29.92,74989.92,11.4,-0.66711,0.00016,27.26493]
[1779898731057,29.92,74982.35,11.4,-0.66834,0.00016,27.22233]
[1779898732033,29.92,74982.35,11.4,-0.66834,0.00016,27.22233]
[1779898731568,29.92,74978.48,11.4,-0.66896,0.00016,27.20039]
[1779898732363,29.92,74978.48,11.4,-0.66896,0.00016,27.20039]
[1779898734950,29.92,74981.92,11.4,-0.6684,0.00016,27.21995]
[1779898735052,29.92,74981.04,11.4,-0.66854,0.00016,27.21503]
[1779898736603,29.92,74987.83,11.4,-0.66744,0.00016,27.25337]
[1779898737378,29.92,74987.83,11.4,-0.66744,0.00016,27.25337]
[1779898737400,29.92,74987.83,11.4,-0.66744,0.00016,27.25337]
[1779898737556,29.92,74987.83,11.4,-0.66744,0.00016,27.25337]
[1779898737630,29.92,74996.94,11.4,-0.66597,0.00016,27.30439]
[1779898738710,29.92,74996.94,11.4,-0.66597,0.00016,27.30439]
[1779898739078,29.92,74996.94,11.4,-0.66597,0.00016,27.30439]
[1779898739081,29.92,75002.82,11.4,-0.66501,0.00016,27.33709]
[1779898739218,29.92,75002.82,11.4,-0.66501,0.00016,27.33709]
[1779898739245,29.92,75002.82,11.4,-0.66501,0.00016,27.33709]
[1779898739633,29.92,74998.46,11.4,-0.66573,0.00016,27.31268]
[1779898740220,29.92,74998.46,11.4,-0.66573,0.00016,27.31268]
[1779898740640,29.92,74993.1,11.4,-0.6666,0.00016,27.28261]
[1779898742916,29.92,74992.29,11.4,-0.66673,0.00016,27.27796]
[1779898743570,29.92,74995.29,11.4,-0.66625,0.00016,27.29463]
[1779898750714,29.93,74993.21,11.4,-0.66656,0.00016,27.28388]
[1779898752729,29.93,74987.18,11.4,-0.66753,0.00016,27.2503]
[1779898754650,29.93,74986.52,11.4,-0.66763,0.00016,27.24673]
[1779898754743,29.93,74980.82,11.4,-0.66856,0.00016,27.21451]
[1779898755750,29.93,74968.87,11.4,-0.67049,0.00016,27.14665]
[1779898756757,29.93,74966.77,11.4,-0.67083,0.00016,27.13465]
[1779898761792,29.93,74959.74,11.4,-0.67196,0.00016,27.0944]
[1779898762799,29.93,74964.82,11.4,-0.67114,0.00016,27.1235]
[1779898764813,29.93,74969.55,11.4,-0.67038,0.00016,27.15047]
[1779898765717,29.93,74969.55,11.4,-0.67038,0.00016,27.15047]
[1779898765820,29.93,74975.54,11.4,-0.66941,0.00016,27.18449]
[1779898766337,29.93,74975.54,11.4,-0.66941,0.00016,27.18449]
[1779898766827,29.93,74976.99,11.4,-0.66918,0.00016,27.19265]
[1779898767179,29.93,74976.99,11.4,-0.66918,0.00016,27.19265]
[1779898767630,29.93,74976.99,11.4,-0.66918,0.00016,27.19265]
[1779898768300,29.93,74978.9,11.4,-0.66888,0.00016,27.20339]
[1779898768841,29.93,74978.81,11.4,-0.66889,0.00016,27.20281]
[1779898772175,29.92,74978.58,11.4,-0.66895,0.00016,27.19818]
[1779898772869,29.92,74978.71,11.4,-0.66893,0.00016,27.19885]
[1779898776474,29.92,74979.62,11.4,-0.66879,0.00016,27.20379]
[1779898776900,29.92,74980.16,11.4,-0.66871,0.00016,27.20678]
[1779898778251,29.92,74976.61,11.4,-0.66928,0.00016,27.18661]
[1779898779129,29.92,74976.61,11.4,-0.66928,0.00016,27.18661]
[1779898778914,29.92,74979.64,11.4,-0.6688,0.00016,27.20371]
[1779898779306,29.92,74979.64,11.4,-0.6688,0.00016,27.20371]
[1779898779966,29.92,74979.64,11.4,-0.6688,0.00016,27.20371]
[1779898779989,29.92,74981.72,11.4,-0.66846,0.00016,27.21539]
[1779898784956,29.92,74986.01,11.4,-0.66777,0.00016,27.23964]
[1779898789991,29.92,74990.65,11.4,-0.66701,0.00016,27.26582]
[1779898795030,29.93,74993.23,11.4,-0.66657,0.00016,27.28087]
[1779898796026,29.93,74993.23,11.4,-0.66657,0.00016,27.28087]
[1779898796037,29.93,75000.13,11.4,-0.66545,0.00016,27.31948]
[1779898796419,29.93,75000.13,11.4,-0.66545,0.00016,27.31948]
[1779898797102,29.93,75000.13,11.4,-0.66545,0.00016,27.31948]
[1779898797147,29.93,75004.67,11.4,-0.66471,0.00016,27.34478]
[1779898797723,29.93,75004.67,11.4,-0.66471,0.00016,27.34478]
[1779898798051,29.93,74995.87,11.4,-0.66614,0.00016,27.29588]
[1779898799058,29.93,74990.19,11.4,-0.66706,0.00016,27.2642]
[1779898802079,29.93,74996.01,11.4,-0.6661,0.00016,27.29714]
[1779898802302,29.93,74996.01,11.4,-0.6661,0.00016,27.29714]
[1779898802989,29.93,74996.01,11.4,-0.6661,0.00016,27.29714]
[1779898803086,29.93,75000.31,11.4,-0.6654,0.00016,27.3212]
[1779898804092,29.93,75004.66,11.4,-0.66469,0.00016,27.34543]
[1779898808121,29.93,75009.45,11.4,-0.66391,0.00016,27.37215]
[1779898813155,29.93,75011.24,11.4,-0.66361,0.00016,27.38219]
[1779898817436,29.93,75009.0,11.4,-0.66397,0.00016,27.36993]
[1779898818247,29.93,75010.38,11.4,-0.66375,0.00016,27.37762]
[1779898818931,29.93,75002.98,11.4,-0.66495,0.00016,27.33671]
[1779898819569,29.93,75002.98,11.4,-0.66495,0.00016,27.33671]
[1779898819602,29.93,75002.98,11.4,-0.66495,0.00016,27.33671]
[1779898819838,29.93,75002.98,11.4,-0.66495,0.00016,27.33671]
[1779898819947,29.93,75002.98,11.4,-0.66495,0.00016,27.33671]
[1779898820049,29.94,74995.83,11.4,-0.6661,0.00016,27.29699]
[1779898820210,29.94,74982.97,11.4,-0.66818,0.00016,27.22487]
[1779898821216,29.93,74964.78,11.4,-0.67112,0.00016,27.12149]
[1779898822223,29.93,74961.4,11.4,-0.67167,0.00016,27.10206]
[1779898823533,29.93,74961.64,11.4,-0.67163,0.00016,27.10342]
[1779898829272,29.93,74962.88,11.4,-0.67143,0.00016,27.1105]
[1779898831884,29.93,74962.57,11.4,-0.67148,0.00016,27.10872]
[1779898831995,29.93,74955.17,11.4,-0.67269,0.00016,27.06311]
[1779898832294,29.93,74948.5,11.4,-0.67376,0.00016,27.02463]
[1779898833811,29.93,74941.16,11.4,-0.67494,0.00016,26.98218]
[1779898834308,29.93,74936.39,11.4,-0.6757,0.00016,26.9544]
[1779898836322,29.94,74943.26,11.4,-0.6746,0.00016,26.9946]
[1779898841358,29.94,74942.21,11.4,-0.67475,0.00016,26.98903]
[1779898844379,29.94,74946.81,11.4,-0.674,0.00016,27.01595]
[1779898849417,29.94,74945.52,11.4,-0.6742,0.00016,27.0088]
[1779898854451,29.94,74943.87,11.4,-0.67446,0.00016,26.99953]
[1779898859812,29.94,74943.43,11.4,-0.67452,0.00016,26.99726]
[1779898859869,29.94,74941.05,11.4,-0.6749,0.00016,26.98352]
[1779898861195,29.94,74941.05,11.4,-0.6749,0.00016,26.98352]
[1779898861215,29.94,74935.05,11.4,-0.67586,0.00016,26.94866]
[1779898861503,29.95,74928.39,11.4,-0.67692,0.00016,26.90982]
[1779898862539,29.95,74932.41,11.4,-0.67627,0.00016,26.93351]
[1779898863470,29.95,74932.41,11.4,-0.67627,0.00016,26.93351]
[1779898864165,29.95,74932.41,11.4,-0.67627,0.00016,26.93351]
[1779898864223,29.95,74944.9,11.4,-0.67427,0.00016,27.00633]
[1779898865231,29.95,74949.82,11.4,-0.67348,0.00016,27.03485]
[1779898865650,29.95,74957.46,11.4,-0.67225,0.00016,27.07888]
[1779898868585,29.95,74962.16,11.4,-0.67149,0.00016,27.10583]
[1779898873625,29.95,74963.08,11.4,-0.67134,0.00016,27.11099]
[1779898878664,29.95,74963.32,11.4,-0.67131,0.00016,27.11219]
[1779898883166,29.95,74963.26,11.4,-0.67132,0.00016,27.11175]
[1779898883232,29.95,74959.61,11.4,-0.67191,0.00016,27.09083]
[1779898884784,29.95,74954.9,11.4,-0.67266,0.00016,27.06398]
[1779898886726,29.95,74959.8,11.4,-0.67187,0.00016,27.09225]
[1779898890769,29.95,74963.07,11.4,-0.67134,0.00016,27.1113]
[1779898890846,29.95,74964.79,11.4,-0.67105,0.00016,27.12126]
[1779898891767,29.95,74969.77,11.4,-0.67027,0.00016,27.1465]
[1779898894788,29.95,74965.14,11.4,-0.67102,0.00016,27.12]
[1779898896802,29.95,74974.24,11.4,-0.66955,0.00016,27.17171]
[1779898898815,29.95,74979.16,11.4,-0.66876,0.00016,27.19942]
[1779898904157,29.95,74977.97,11.4,-0.66896,0.00016,27.19253]
[1779898906442,29.94,74981.79,11.4,-0.66835,0.00016,27.21375]
[1779898906775,29.94,74981.79,11.4,-0.66835,0.00016,27.21375]
[1779898906964,29.94,74983.99,11.4,-0.668,0.00016,27.22607]
[1779898910751,29.94,74985.86,11.4,-0.66771,0.00016,27.23637]
[1779898910902,29.94,74981.67,11.4,-0.66838,0.00016,27.2127]
[1779898911867,29.94,74981.67,11.4,-0.66838,0.00016,27.2127]
[1779898911909,29.94,74976.93,11.4,-0.66915,0.00016,27.18586]
[1779898916823,29.94,74977.0,11.4,-0.66914,0.00016,27.18613]
[1779898916946,29.94,74976.49,11.4,-0.66923,0.00016,27.18321]
[1779898921979,29.94,74975.32,11.4,-0.66942,0.00016,27.17653]
[1779898926007,29.94,74968.69,11.4,-0.67049,0.00016,27.13884]
[1779898929028,29.94,74972.77,11.4,-0.66983,0.00016,27.16211]
[1779898930035,29.94,74979.16,11.4,-0.6688,0.00016,27.19831]
[1779898931168,29.94,74979.16,11.4,-0.6688,0.00016,27.19831]
[1779898931234,29.94,74979.56,11.4,-0.66873,0.00016,27.20054]
[1779898931445,29.94,74979.56,11.4,-0.66873,0.00016,27.20054]
[1779898931447,29.94,74979.56,11.4,-0.66873,0.00016,27.20054]
[1779898931474,29.94,74979.56,11.4,-0.66873,0.00016,27.20054]
[1779898932049,29.94,74970.16,11.4,-0.67025,0.00016,27.14722]
[1779898933056,29.94,74965.87,11.4,-0.67094,0.00016,27.12279]
[1779898938285,29.94,74966.2,11.4,-0.67089,0.00016,27.12477]
[1779898941113,29.94,74970.86,11.4,-0.67013,0.00016,27.15142]
[1779898944134,29.94,74975.95,11.4,-0.66931,0.00016,27.18032]
[1779898944697,29.94,74975.95,11.4,-0.66931,0.00016,27.18032]
[1779898945141,29.94,74978.3,11.4,-0.66893,0.00016,27.1936]
[1779898946093,29.94,74978.3,11.4,-0.66893,0.00016,27.1936]
[1779898946147,29.94,74978.66,11.4,-0.66887,0.00016,27.19561]
[1779898949169,29.94,74974.17,11.4,-0.6696,0.00016,27.17012]
[1779898950176,29.94,74966.75,11.4,-0.6708,0.00016,27.12792]
[1779898955211,29.94,74964.81,11.4,-0.67112,0.00016,27.11389]
[1779898960246,29.94,74963.58,11.4,-0.67131,0.00016,27.10705]
[1779898964331,29.94,74959.22,11.4,-0.67201,0.00016,27.08224]
[1779898964576,29.94,74959.22,11.4,-0.67201,0.00016,27.08224]
[1779898965286,29.94,74955.55,11.4,-0.6726,0.00016,27.06122]
[1779898967300,29.95,74951.77,11.4,-0.6732,0.00016,27.0396]
[1779898972335,29.95,74944.62,11.4,-0.67434,0.00016,26.9987]
[1779898974349,29.95,74940.5,11.4,-0.67499,0.00016,26.97502]
[1779898979393,29.95,74945.17,11.4,-0.67423,0.00016,27.00271]
[1779898981408,29.95,74951.41,11.4,-0.67322,0.00016,27.03897]
[1779898983422,29.95,74955.25,11.4,-0.6726,0.00016,27.06121]
[1779898985526,29.95,74959.96,11.4,-0.67184,0.00016,27.08834]
[1779898987244,29.95,74959.96,11.4,-0.67184,0.00016,27.08834]
[1779898987345,29.95,74962.53,11.4,-0.67142,0.00016,27.10314]
[1779898987981,29.95,74962.53,11.4,-0.67142,0.00016,27.10314]
[1779898988070,29.95,74958.6,11.4,-0.67205,0.00016,27.08068]
[1779898988956,29.95,74958.6,11.4,-0.67205,0.00016,27.08068]
[1779898989057,29.96,74956.18,11.4,-0.67244,0.00016,27.06682]
[1779898990475,29.96,74960.0,11.4,-0.67182,0.00016,27.08879]
[1779898992324,29.96,74960.0,11.4,-0.67182,0.00016,27.08879]
[1779898992489,29.96,74959.86,11.4,-0.67184,0.00016,27.08806]
[1779898994696,29.96,74959.56,11.4,-0.67189,0.00016,27.08637]
[1779898994765,29.96,74959.56,11.4,-0.67189,0.00016,27.08644]
[1779898996518,29.96,74965.0,11.4,-0.67101,0.00016,27.11758]
[1779898997850,29.96,74965.0,11.4,-0.67101,0.00016,27.11758]
[1779898998149,29.96,74964.46,11.4,-0.6711,0.00016,27.11452]
[1779898999295,29.96,74958.46,11.4,-0.67206,0.00016,27.08026]
[1779898999538,29.96,74948.72,11.4,-0.67363,0.00016,27.0242]
[1779899001552,29.96,74952.38,11.4,-0.67304,0.00016,27.04544]
[1779899005580,29.96,74958.35,11.4,-0.67207,0.00016,27.08001]
[1779899010616,29.96,74954.85,11.4,-0.67262,0.00016,27.06011]
[1779899015651,29.96,74956.18,11.4,-0.67242,0.00016,27.06487]
[1779899019679,29.96,74952.38,11.4,-0.67303,0.00016,27.04321]
[1779899023707,29.96,74947.83,11.4,-0.67375,0.00016,27.01723]
[1779899028742,29.97,74950.65,11.4,-0.67328,0.00016,27.03386]
[1779899033777,29.97,74951.03,11.4,-0.67321,0.00016,27.03642]
[1779899038813,29.97,74951.72,11.4,-0.67309,0.00016,27.04076]
[1779899039695,29.97,74951.72,11.4,-0.67309,0.00016,27.04076]
[1779899040075,29.97,74951.72,11.4,-0.67309,0.00016,27.04076]
[1779899040120,29.97,74958.22,11.4,-0.67204,0.00016,27.07818]
[1779899040576,29.97,74958.22,11.4,-0.67204,0.00016,27.07818]
[1779899040827,29.97,74964.54,11.4,-0.67103,0.00016,27.11436]
[1779899041436,29.97,74964.54,11.4,-0.67103,0.00016,27.11436]
[1779899042251,29.97,74964.76,11.4,-0.67099,0.00016,27.11568]
[1779899044165,29.97,74964.81,11.4,-0.67098,0.00016,27.11604]
[1779899044172,29.97,74962.53,11.4,-0.67134,0.00016,27.1031]
[1779899045105,29.97,74962.53,11.4,-0.67134,0.00016,27.1031]
[1779899045169,29.97,74962.45,11.4,-0.67136,0.00016,27.10265]
[1779899049418,29.97,74958.39,11.4,-0.672,0.00016,27.07957]
[1779899054927,29.97,74961.55,11.4,-0.67149,0.00016,27.09786]
[1779899057899,29.97,74962.89,11.4,-0.67127,0.00016,27.10562]
[1779899057950,29.97,74963.78,11.4,-0.67113,0.00016,27.11077]
[1779899058955,29.97,74968.72,11.4,-0.67033,0.00016,27.13891]
[1779899059962,29.97,74973.04,11.4,-0.66963,0.00016,27.16342]
[1779899064998,29.97,74973.51,11.4,-0.66956,0.00016,27.16591]
[1779899067921,29.97,74973.61,11.4,-0.66955,0.00016,27.16642]
[1779899068159,29.97,74968.69,11.4,-0.67034,0.00016,27.13847]
[1779899069027,29.97,74957.6,11.4,-0.67213,0.00016,27.07523]
[1779899070034,29.97,74956.19,11.4,-0.67235,0.00016,27.06719]
[1779899075069,29.97,74958.71,11.4,-0.67195,0.00016,27.07879]
[1779899079097,29.98,74953.36,11.4,-0.67281,0.00016,27.04827]
[1779899084133,29.98,74944.74,11.4,-0.67418,0.00016,26.99889]
[1779899085140,29.98,74940.98,11.4,-0.67478,0.00016,26.97721]
[1779899090175,29.98,74944.63,11.4,-0.67418,0.00016,26.99893]
[1779899095210,29.98,74944.88,11.4,-0.67412,0.00016,27.00086]
[1779899100246,29.99,74947.29,11.4,-0.67372,0.00016,27.01526]
[1779899102259,29.99,74953.44,11.4,-0.67273,0.00016,27.05083]
[1779899102950,29.99,74953.44,11.4,-0.67273,0.00016,27.05083]
[1779899103270,29.99,74962.37,11.4,-0.6713,0.00016,27.10204]
[1779899104276,29.99,74966.61,11.4,-0.67061,0.00016,27.12621]
[1779899107241,29.99,74966.76,11.4,-0.67059,0.00016,27.12704]
[1779899107297,29.99,74972.88,11.4,-0.6696,0.00016,27.16177]
[1779899109311,29.99,74977.48,11.4,-0.66887,0.00016,27.18768]
[1779899112332,29.98,74983.59,11.4,-0.66789,0.00016,27.22191]
[1779899113339,29.98,74987.88,11.4,-0.66719,0.00016,27.24589]
[1779899115353,29.98,74983.62,11.4,-0.66789,0.00016,27.22192]
[1779899116427,29.98,74983.62,11.4,-0.66789,0.00016,27.22192]
[1779899116719,29.98,74985.2,11.4,-0.66763,0.00016,27.23082]
[1779899119381,29.98,74980.62,11.4,-0.66837,0.00016,27.20516]
[1779899120388,29.98,74975.86,11.4,-0.66914,0.00016,27.17825]
[1779899122182,29.98,74976.06,11.4,-0.6691,0.00016,27.17936]
[1779899122402,29.98,74975.99,11.4,-0.66912,0.00016,27.17894]
[1779899123658,29.98,74975.58,11.4,-0.66918,0.00016,27.17659]
[1779899124416,29.98,74972.28,11.4,-0.66972,0.00016,27.15789]
[1779899127437,29.98,74959.13,11.4,-0.67183,0.00016,27.0832]
[1779899128444,29.99,74952.69,11.4,-0.67286,0.00016,27.04632]
[1779899133479,29.99,74949.99,11.4,-0.6733,0.00016,27.0281]
[1779899134486,29.99,74955.44,11.4,-0.67242,0.00016,27.05953]
[1779899135493,29.99,74960.1,11.4,-0.67167,0.00016,27.08628]
[1779899137507,29.99,74964.78,11.4,-0.67091,0.00016,27.11306]
[1779899138464,29.99,74964.78,11.4,-0.67091,0.00016,27.11306]
[1779899138520,29.99,74967.11,11.4,-0.67054,0.00016,27.12637]
[1779899140326,29.99,74963.96,11.4,-0.67104,0.00016,27.10843]
[1779899140392,29.99,74963.96,11.4,-0.67104,0.00016,27.10843]
[1779899140529,29.99,74963.74,11.4,-0.67108,0.00016,27.10719]
[1779899141480,29.99,74963.74,11.4,-0.67108,0.00016,27.10719]
[1779899141536,29.99,74962.3,11.4,-0.67131,0.00016,27.099]
[1779899141862,29.99,74962.3,11.4,-0.67131,0.00016,27.099]
[1779899141934,29.99,74962.3,11.4,-0.67131,0.00016,27.09902]
[1779899143551,29.99,74955.58,11.4,-0.67239,0.00016,27.0606]
[1779899148586,29.99,74957.04,11.4,-0.67214,0.00016,27.06927]
[1779899153621,29.99,74958.36,11.4,-0.67193,0.00016,27.07703]
[1779899155878,29.99,74959.78,11.4,-0.6717,0.00016,27.08519]
[1779899156497,29.99,74959.78,11.4,-0.6717,0.00016,27.08519]
[1779899155980,29.99,74959.52,11.4,-0.67174,0.00016,27.08376]
[1779899157345,29.99,74958.05,11.4,-0.67197,0.00016,27.07538]
[1779899158395,29.99,74958.05,11.4,-0.67197,0.00016,27.07538]
[1779899158398,29.99,74961.85,11.4,-0.67136,0.00016,27.09714]
[1779899159662,29.99,74968.26,11.4,-0.67033,0.00016,27.13366]
[1779899164034,29.99,74972.45,11.4,-0.66966,0.00016,27.15735]
[1779899169733,29.99,74976.27,11.4,-0.66905,0.00016,27.17879]
[1779899172708,29.99,74976.29,11.4,-0.66904,0.00016,27.17884]
[1779899172755,29.99,74977.93,11.4,-0.66878,0.00016,27.18806]
[1779899173761,29.99,74983.91,11.4,-0.66782,0.00016,27.2217]
[1779899175245,29.99,74989.94,11.4,-0.66684,0.00016,27.25564]
[1779899175775,29.99,74993.96,11.4,-0.66619,0.00016,27.27808]
[1779899178796,29.99,74996.64,11.4,-0.66575,0.00016,27.29308]
[1779899183830,29.99,74992.85,11.4,-0.66637,0.00016,27.2719]
[1779899188866,29.99,74989.03,11.4,-0.66699,0.00016,27.25026]
[1779899190879,29.99,74984.22,11.4,-0.66777,0.00016,27.22321]
[1779899193382,29.99,74989.49,11.4,-0.66694,0.00016,27.2496]
[1779899194422,29.99,74993.44,11.4,-0.6663,0.00016,27.27162]
[1779899199943,29.99,74997.49,11.4,-0.66565,0.00016,27.29387]
[1779899201957,29.99,75002.38,11.4,-0.66487,0.00016,27.32086]
[1779899206903,29.99,75002.33,11.4,-0.66488,0.00016,27.32051]
[1779899206958,29.99,75002.33,11.4,-0.66488,0.00016,27.32051]
[1779899206993,29.99,75003.53,11.4,-0.66468,0.00016,27.3272]
[1779899207758,29.99,75003.53,11.4,-0.66468,0.00016,27.3272]
[1779899208000,29.99,75004.52,11.4,-0.66452,0.00016,27.33272]
[1779899213035,29.99,75006.37,11.4,-0.66423,0.00016,27.34275]
[1779899218070,29.98,75007.03,11.4,-0.66413,0.00016,27.34614]
[1779899219696,29.98,75009.62,11.4,-0.66371,0.00016,27.36043]
[1779899220084,29.99,75015.51,11.4,-0.66275,0.00016,27.39291]
[1779899223105,29.99,75022.21,11.4,-0.66165,0.00016,27.42979]
[1779899225349,29.99,75022.69,11.4,-0.66157,0.00016,27.43246]
[1779899225362,29.99,75023.98,11.4,-0.66136,0.00016,27.43954]
[1779899227133,29.99,75028.19,11.4,-0.66067,0.00016,27.46241]
[1779899232170,29.99,75026.73,11.4,-0.66091,0.00016,27.45459]
[1779899237205,29.99,75027.45,11.4,-0.66079,0.00016,27.45859]
[1779899240351,29.99,75025.28,11.4,-0.66114,0.00016,27.44685]
[1779899240421,29.99,75024.89,11.4,-0.6612,0.00016,27.44473]
[1779899245261,29.99,75020.15,11.4,-0.66197,0.00016,27.41911]
[1779899251309,29.99,75020.22,11.4,-0.66196,0.00016,27.41674]
[1779899251817,29.99,75020.22,11.4,-0.66196,0.00016,27.41674]
[1779899251933,29.99,75020.22,11.4,-0.66196,0.00016,27.41674]
[1779899252286,29.99,75020.22,11.4,-0.66196,0.00016,27.41674]
[1779899252318,29.99,75010.26,11.4,-0.66358,0.00016,27.36216]
[1779899252915,29.99,75010.26,11.4,-0.66358,0.00016,27.36216]
[1779899253327,29.99,74991.45,11.4,-0.66662,0.00016,27.25794]
[1779899254333,29.99,74988.61,11.4,-0.66709,0.00016,27.24188]
[1779899258361,29.99,74982.87,11.4,-0.66802,0.00016,27.20951]
[1779899259368,29.99,74978.93,11.4,-0.66866,0.00016,27.18731]
[1779899260493,29.99,74978.93,11.4,-0.66866,0.00016,27.18731]
[1779899260595,29.99,74975.51,11.4,-0.66921,0.00016,27.16801]
[1779899260945,29.99,74975.51,11.4,-0.66921,0.00016,27.16801]
[1779899261370,29.99,74975.51,11.4,-0.66921,0.00016,27.16801]
[1779899261476,29.99,74975.51,11.4,-0.66921,0.00016,27.16801]
[1779899261691,29.99,74972.09,11.4,-0.66976,0.00016,27.14867]
[1779899262589,29.99,74972.09,11.4,-0.66976,0.00016,27.14867]
[1779899262614,29.99,74973.47,11.4,-0.66954,0.00016,27.15649]
[1779899268434,29.99,74975.36,11.4,-0.66923,0.00016,27.16729]
[1779899272462,29.99,74970.96,11.4,-0.66993,0.00016,27.14248]
[1779899275483,29.99,74965.87,11.4,-0.67075,0.00016,27.11367]
[1779899279511,29.99,74970.17,11.4,-0.67005,0.00016,27.13832]
[1779899283539,29.99,74974.98,11.4,-0.66927,0.00016,27.16571]
[1779899285203,29.99,74976.43,11.4,-0.66904,0.00016,27.17392]
[1779899285553,29.99,74979.65,11.4,-0.66852,0.00016,27.19209]
[1779899285933,29.99,74979.65,11.4,-0.66852,0.00016,27.19209]
[1779899287936,29.99,74985.25,11.4,-0.66761,0.00016,27.22354]
[1779899292439,29.99,74986.82,11.4,-0.66737,0.00016,27.23221]
[1779899296446,29.99,74989.32,11.4,-0.66697,0.00016,27.24602]
[1779899299450,29.99,74987.04,11.4,-0.66734,0.00016,27.23313]
[1779899299949,29.99,74987.67,11.4,-0.66724,0.00016,27.23662]
[1779899302452,29.99,74987.08,11.4,-0.66734,0.00016,27.23324]
[1779899305461,29.99,74990.91,11.4,-0.66672,0.00016,27.25454]
[1779899307959,29.99,74988.57,11.4,-0.6671,0.00016,27.24133]
[1779899308961,29.99,74989.22,11.4,-0.667,0.00016,27.24493]
[1779899310963,29.99,74988.85,11.4,-0.66706,0.00016,27.24278]
[1779899311465,29.99,74988.85,11.4,-0.66706,0.00016,27.24278]
[1779899314759,29.99,74982.01,11.4,-0.66819,0.00016,27.20113]
[1779899318786,29.99,74986.47,11.4,-0.66747,0.00016,27.22616]
[1779899323822,29.99,74986.26,11.4,-0.6675,0.00016,27.22488]
[1779899328857,29.99,74986.03,11.4,-0.66755,0.00016,27.22345]
[1779899332885,29.99,74981.02,11.4,-0.66836,0.00016,27.19521]
[1779899339934,29.99,74983.05,11.4,-0.66803,0.00016,27.20653]
[1779899344077,29.98,74985.35,11.4,-0.66766,0.00016,27.21939]
[1779899344135,29.98,74983.05,11.4,-0.66804,0.00016,27.20641]
[1779899345570,29.98,74976.15,11.4,-0.66915,0.00016,27.16749]
[1779899349020,29.98,74977.88,11.4,-0.66887,0.00016,27.17729]
[1779899349523,29.98,74977.88,11.4,-0.66887,0.00016,27.17729]
[1779899349524,29.98,74977.88,11.4,-0.66887,0.00016,27.17729]
[1779899356047,29.98,74977.76,11.4,-0.66889,0.00016,27.17662]
[1779899358752,29.98,74979.5,11.4,-0.66861,0.00016,27.18644]
[1779899359228,29.98,74981.15,11.4,-0.66834,0.00016,27.19574]
[1779899361082,29.98,74976.33,11.4,-0.66912,0.00016,27.16853]
[1779899366118,29.99,74978.71,11.4,-0.66874,0.00016,27.18203]
[1779899371153,29.99,74980.05,11.4,-0.66854,0.00016,27.18647]
[1779899371863,29.99,74980.05,11.4,-0.66854,0.00016,27.18647]
[1779899372160,29.99,74980.12,11.4,-0.66852,0.00016,27.18686]
[1779899372869,29.99,74980.12,11.4,-0.66852,0.00016,27.18686]
[1779899373167,29.98,74980.56,11.4,-0.66845,0.00016,27.18934]
[1779899376188,29.98,74976.5,11.4,-0.66911,0.00016,27.16643]
[1779899381224,29.99,74977.21,11.4,-0.66899,0.00016,27.17051]
[1779899386259,29.99,74977.09,11.4,-0.66901,0.00016,27.16988]
[1779899391294,29.99,74976.39,11.4,-0.66912,0.00016,27.16598]
[1779899396330,29.99,74976.19,11.4,-0.66915,0.00016,27.16491]
[1779899401369,29.99,74971.08,11.4,-0.66997,0.00016,27.13602]
[1779899402376,29.99,74966.29,11.4,-0.67075,0.00016,27.10882]
[1779899403514,29.99,74966.29,11.4,-0.67075,0.00016,27.10882]
[1779899407437,29.99,74967.03,11.4,-0.67062,0.00016,27.11322]
[1779899407696,29.99,74967.03,11.4,-0.67062,0.00016,27.11325]
[1779899408420,29.99,74961.51,11.4,-0.67151,0.00016,27.08181]
[1779899413528,29.99,74958.5,11.4,-0.67198,0.00016,27.06484]
[1779899415467,29.99,74952.05,11.4,-0.67301,0.00016,27.02803]
[1779899420457,29.99,74949.72,11.4,-0.67338,0.00016,27.01501]
[1779899420502,29.99,74961.17,11.4,-0.67153,0.00016,27.08081]
[1779899421429,29.99,74961.17,11.4,-0.67153,0.00016,27.08081]
[1779899421509,29.99,74971.03,11.4,-0.66994,0.00016,27.13698]
[1779899422516,29.99,74963.54,11.4,-0.67115,0.00016,27.09447]
[1779899423523,29.99,74956.25,11.4,-0.67232,0.00016,27.05281]
[1779899428558,30.0,74955.17,11.4,-0.67248,0.00016,27.04691]
[1779899433593,30.0,74958.22,11.4,-0.672,0.00016,27.06151]
[1779899438628,30.0,74956.3,11.4,-0.67231,0.00016,27.05065]
[1779899440642,30.0,74963.42,11.4,-0.67116,0.00016,27.09143]
[1779899442651,30.0,74965.68,11.4,-0.67079,0.00016,27.10439]
[1779899442656,30.0,74966.59,11.4,-0.67065,0.00016,27.10967]
[1779899444670,30.0,74971.55,11.4,-0.66985,0.00016,27.13779]
[1779899447127,30.0,74973.58,11.4,-0.66952,0.00016,27.14921]
[1779899447690,30.0,74975.36,11.4,-0.66924,0.00016,27.15924]
[1779899448654,30.0,74975.36,11.4,-0.66924,0.00016,27.15924]
[1779899448698,30.0,74975.33,11.4,-0.66924,0.00016,27.15902]
[1779899450621,30.0,74976.07,11.4,-0.66913,0.00016,27.16316]
[1779899450712,30.0,74976.54,11.4,-0.66905,0.00016,27.16577]
[1779899451217,30.0,74976.54,11.4,-0.66905,0.00016,27.16577]
[1779899451720,30.0,74976.75,11.4,-0.66902,0.00016,27.16691]
[1779899456755,30.0,74976.42,11.4,-0.66908,0.00016,27.16486]
[1779899459717,30.0,74976.59,11.4,-0.66905,0.00016,27.16575]
[1779899459776,30.0,74977.8,11.4,-0.66886,0.00016,27.17255]
[1779899460878,30.0,74977.8,11.4,-0.66886,0.00016,27.17255]
[1779899461790,29.99,74975.4,11.4,-0.66925,0.00016,27.15893]
[1779899463791,29.99,74976.68,11.4,-0.66904,0.00016,27.16614]
[1779899463812,29.99,74973.32,11.4,-0.66958,0.00016,27.14712]
[1779899464817,30.0,74956.57,11.4,-0.67228,0.00016,27.05177]
[1779899465825,30.0,74948.24,11.4,-0.67361,0.00016,27.00394]
[1779899466832,30.0,74952.7,11.4,-0.67289,0.00016,27.02974]
[1779899467839,30.0,74956.85,11.4,-0.67222,0.00016,27.05365]
[1779899469853,30.0,74961.29,11.4,-0.67151,0.00016,27.07918]
[1779899471867,30.0,74955.96,11.4,-0.67236,0.00016,27.04876]
[1779899472874,30.0,74952.18,11.4,-0.67297,0.00016,27.02712]
[1779899477909,30.0,74952.43,11.4,-0.67291,0.00016,27.02894]
[1779899482944,30.0,74952.78,11.4,-0.67285,0.00016,27.03128]
[1779899486569,30.0,74958.06,11.4,-0.67199,0.00016,27.06175]
[1779899487981,30.0,74961.89,11.4,-0.67138,0.00016,27.08367]
[1779899493017,30.0,74963.41,11.4,-0.67114,0.00016,27.08962]
[1779899495902,30.01,74963.95,11.4,-0.67105,0.00016,27.09278]
[1779899496038,30.01,74966.44,11.4,-0.67064,0.00016,27.10712]
[1779899497045,30.01,74972.93,11.4,-0.6696,0.00016,27.14394]
[1779899501073,30.01,74976.73,11.4,-0.66899,0.00016,27.16525]
[1779899506325,30.0,74978.48,11.4,-0.66871,0.00016,27.17487]
[1779899506406,30.0,74980.73,11.4,-0.66836,0.00016,27.18741]
[1779899509174,30.0,74984.29,11.4,-0.66778,0.00016,27.20735]
[1779899509696,30.0,74984.29,11.4,-0.66778,0.00016,27.20735]
[1779899515171,30.0,74985.78,11.4,-0.66756,0.00016,27.21514]
[1779899520237,30.0,74987.73,11.4,-0.66726,0.00016,27.22568]
[1779899520738,30.0,74987.73,11.4,-0.66726,0.00016,27.22568]
[1779899526249,29.99,74987.86,11.4,-0.66725,0.00016,27.2259]
[1779899528749,29.99,74987.61,11.4,-0.66729,0.00016,27.22443]
[1779899529249,29.99,74984.34,11.4,-0.66782,0.00016,27.20602]
[1779899530754,29.99,74986.83,11.4,-0.66742,0.00016,27.21994]
[1779899532761,29.99,74988.4,11.4,-0.66717,0.00016,27.22861]
[1779899538265,29.99,74988.34,11.4,-0.66719,0.00016,27.22793]
[1779899538763,29.99,74988.34,11.4,-0.66719,0.00016,27.22793]
[1779899540302,29.99,74988.41,11.4,-0.66719,0.00016,27.22822]
[1779899542399,29.99,74990.92,11.4,-0.66678,0.00016,27.24216]
[1779899543368,29.99,75000.08,11.4,-0.6653,0.00016,27.29315]
[1779899544375,29.99,75006.39,11.4,-0.66428,0.00016,27.32808]
[1779899549410,29.99,75009.58,11.4,-0.66374,0.00016,27.34624]
[1779899550827,29.99,75009.58,11.4,-0.66374,0.00016,27.34624]
[1779899552431,29.99,75016.98,11.4,-0.66255,0.00016,27.38405]
[1779899555226,30.0,75018.15,11.4,-0.66235,0.00016,27.39058]
[1779899555464,30.0,75020.06,11.4,-0.66203,0.00016,27.40126]
[1779899558285,30.0,75020.37,11.4,-0.66197,0.00016,27.40341]
[1779899558483,30.0,75024.13,11.4,-0.66135,0.00016,27.42413]
[1779899559353,30.0,75024.13,11.4,-0.66135,0.00016,27.42413]
[1779899559764,30.0,75024.13,11.4,-0.66135,0.00016,27.42413]
[1779899559855,30.0,75022.31,11.4,-0.66165,0.00016,27.41426]
[1779899560213,30.0,75022.31,11.4,-0.66165,0.00016,27.41426]
[1779899561049,30.0,75022.22,11.4,-0.66166,0.00016,27.41388]
[1779899561607,30.0,75022.22,11.4,-0.66166,0.00016,27.41388]
[1779899562665,30.0,75021.46,11.4,-0.66178,0.00016,27.40985]
[1779899562766,30.0,75022.51,11.4,-0.6616,0.00016,27.41568]
[1779899566374,30.01,75022.62,11.4,-0.66157,0.00016,27.4166]
[1779899566539,30.01,75023.58,11.4,-0.66141,0.00016,27.42193]
[1779899571574,30.01,75027.69,11.4,-0.66072,0.00016,27.44521]
[1779899576612,30.02,75027.63,11.4,-0.6607,0.00016,27.44574]
[1779899577967,30.02,75027.63,11.4,-0.6607,0.00016,27.44574]
[1779899578626,30.02,75029.73,11.4,-0.66035,0.00016,27.45744]
[1779899582537,30.02,75031.83,11.4,-0.65999,0.00016,27.4692]
[1779899583661,30.02,75036.92,11.4,-0.65915,0.00016,27.49694]
[1779899586732,30.02,75038.2,11.4,-0.65893,0.00016,27.50412]
[1779899586798,30.02,75038.2,11.4,-0.65893,0.00016,27.50412]
[1779899586845,30.02,75038.2,11.4,-0.65893,0.00016,27.50412]
[1779899586882,30.03,75032.78,11.4,-0.65981,0.00016,27.47509]
[1779899587689,30.03,75024.19,11.4,-0.6612,0.00016,27.42873]
[1779899592724,30.03,75021.71,11.4,-0.66158,0.00016,27.41614]
[1779899594376,30.03,75021.94,11.4,-0.66153,0.00016,27.41757]
[1779899594738,30.03,75015.63,11.4,-0.66256,0.00016,27.38323]
[1779899595745,30.03,75007.78,11.4,-0.66383,0.00016,27.34018]
[1779899596752,30.03,75003.03,11.4,-0.6646,0.00016,27.31404]
[1779899601787,30.04,75006.18,11.4,-0.66408,0.00016,27.33174]
[1779899606822,30.04,75008.2,11.4,-0.66374,0.00016,27.34317]
[1779899611867,30.04,75008.34,11.4,-0.66373,0.00016,27.3411]
[1779899616903,30.04,75007.53,11.4,-0.66385,0.00016,27.33695]
[1779899621938,30.04,75011.13,11.4,-0.66325,0.00016,27.357]
[1779899626974,30.04,75009.04,11.4,-0.66359,0.00016,27.34578]
[1779899632009,30.04,75008.5,11.4,-0.66367,0.00016,27.34306]
[1779899637044,30.05,75007.56,11.4,-0.66381,0.00016,27.33815]
[1779899642079,30.05,75006.11,11.4,-0.66404,0.00016,27.33046]
[1779899642991,30.05,75006.11,11.4,-0.66404,0.00016,27.33046]
[1779899643404,30.05,75004.92,11.4,-0.66423,0.00016,27.32396]
[1779899644093,30.05,74997.32,11.4,-0.66545,0.00016,27.28202]
[1779899648121,30.05,74996.02,11.4,-0.66565,0.00016,27.27523]
[1779899651146,30.05,74992.01,11.4,-0.66629,0.00016,27.25329]
[1779899652150,30.05,74988.13,11.4,-0.66691,0.00016,27.2318]
[1779899657148,30.06,74987.1,11.4,-0.66706,0.00016,27.22668]
[1779899657185,30.06,74986.06,11.4,-0.66722,0.00016,27.22103]
[1779899658774,30.06,74980.41,11.4,-0.66813,0.00016,27.18946]
[1779899660216,30.06,74976.99,11.4,-0.66868,0.00016,27.17024]
[1779899660286,30.06,74972.63,11.4,-0.66939,0.00016,27.14561]
[1779899661420,30.06,74967.57,11.4,-0.6702,0.00016,27.11695]
[1779899662913,30.06,74960.51,11.4,-0.67133,0.00016,27.0769]
[1779899664237,30.06,74949.5,11.4,-0.6731,0.00016,27.01395]
[1779899667258,30.06,74946.28,11.4,-0.67361,0.00016,26.99566]
[1779899672293,30.06,74946.39,11.4,-0.67359,0.00016,26.99363]
[1779899677067,30.06,74950.54,11.4,-0.67292,0.00016,27.01791]
[1779899678335,30.06,74942.77,11.4,-0.67416,0.00016,26.97327]
[1779899681356,30.07,74939.77,11.4,-0.67463,0.00016,26.95636]
[1779899686391,30.07,74939.87,11.4,-0.6746,0.00016,26.95739]
[1779899691426,30.07,74940.76,11.4,-0.67444,0.00016,26.96315]
[1779899696461,30.07,74940.64,11.4,-0.67444,0.00016,26.96294]
[1779899701496,30.08,74940.27,11.4,-0.67448,0.00016,26.96133]
[1779899707538,30.08,74941.06,11.4,-0.67434,0.00016,26.96646]
[1779899712575,30.08,74942.02,11.4,-0.67418,0.00016,26.97241]
[1779899717608,30.08,74944.03,11.4,-0.67384,0.00016,26.98439]
[1779899722645,30.09,74948.17,11.4,-0.67317,0.00016,27.00849]
[1779899726675,30.09,74940.67,11.4,-0.67437,0.00016,26.96551]
[1779899727682,30.09,74936.57,11.4,-0.67502,0.00016,26.94189]
[1779899732717,30.09,74933.72,11.4,-0.67548,0.00016,26.92275]
[1779899736031,30.09,74932.59,11.4,-0.67565,0.00016,26.91641]
[1779899736069,30.09,74931.64,11.4,-0.6758,0.00016,26.911]
[1779899736745,30.09,74927.21,11.4,-0.6765,0.00016,26.88534]
[1779899742212,30.09,74930.44,11.4,-0.67597,0.00016,26.90471]
[1779899742500,30.1,74929.29,11.4,-0.67615,0.00016,26.89816]
[1779899742593,30.1,74929.29,11.4,-0.67615,0.00016,26.89816]
[1779899743015,30.1,74921.35,11.4,-0.67741,0.00016,26.852]
[1779899743797,30.1,74912.88,11.4,-0.67875,0.00016,26.8025]
[1779899745228,30.1,74905.93,11.4,-0.67985,0.00016,26.76171]
[1779899746054,30.1,74895.17,11.4,-0.68156,0.00016,26.69786]
[1779899747093,30.1,74884.28,11.4,-0.68328,0.00016,26.63283]
[1779899747887,30.1,74883.05,11.4,-0.68348,0.00016,26.62524]
[1779899749579,30.1,74882.58,11.4,-0.68356,0.00016,26.62234]
[1779899749821,30.1,74882.58,11.4,-0.68356,0.00016,26.62234]
[1779899749841,30.1,74888.28,11.4,-0.68266,0.00016,26.65643]
[1779899750848,30.1,74893.08,11.4,-0.6819,0.00016,26.68517]
[1779899751855,30.1,74897.35,11.4,-0.68122,0.00016,26.71064]
[1779899753869,30.1,74902.15,11.4,-0.68046,0.00016,26.73918]
[1779899756890,30.1,74897.51,11.4,-0.68118,0.00016,26.71207]
[1779899758904,30.1,74890.88,11.4,-0.68222,0.00016,26.67291]
[1779899761925,30.1,74884.01,11.4,-0.68331,0.00016,26.63172]
[1779899763942,30.1,74891.35,11.4,-0.68215,0.00016,26.67553]
[1779899766964,30.1,74895.8,11.4,-0.68144,0.00016,26.70233]
[1779899768978,30.1,74903.18,11.4,-0.68026,0.00016,26.7466]
[1779899769985,30.1,74912.69,11.4,-0.67874,0.00016,26.80299]
[1779899770351,30.1,74912.69,11.4,-0.67874,0.00016,26.80299]
[1779899770884,30.1,74912.69,11.4,-0.67874,0.00016,26.80299]
[1779899780058,30.12,74913.95,11.4,-0.67847,0.00016,26.81275]
[1779899785090,30.12,74911.41,11.4,-0.67884,0.00016,26.79905]
[1779899790125,30.13,74912.33,11.4,-0.67866,0.00016,26.80571]
[1779899793204,30.13,74913.31,11.4,-0.6785,0.00016,26.80881]
[1779899793255,30.13,74916.3,11.4,-0.67802,0.00016,26.82659]
[1779899793624,30.13,74916.3,11.4,-0.67802,0.00016,26.82659]
[1779899794145,30.13,74916.3,11.4,-0.67802,0.00016,26.82659]
[1779899794535,30.13,74918.43,11.4,-0.67768,0.00016,26.83928]
[1779899795160,30.13,74916.56,11.4,-0.67797,0.00016,26.82855]
[1779899798990,30.14,74919.35,11.4,-0.6775,0.00016,26.84555]
[1779899799188,30.14,74921.69,11.4,-0.67712,0.00016,26.85943]
[1779899801201,30.14,74925.82,11.4,-0.67646,0.00016,26.88387]
[1779899804223,30.14,74929.82,11.4,-0.6758,0.00016,26.90765]
[1779899806237,30.15,74925.71,11.4,-0.67645,0.00016,26.88411]
[1779899807244,30.15,74919.16,11.4,-0.67748,0.00016,26.84613]
[1779899807575,30.15,74919.16,11.4,-0.67748,0.00016,26.84613]
[1779899808252,30.15,74920.14,11.4,-0.67732,0.00016,26.85207]
[1779899808862,30.15,74920.14,11.4,-0.67732,0.00016,26.85207]
[1779899809259,30.15,74919.77,11.4,-0.67737,0.00016,26.85013]
[1779899814294,30.15,74920.33,11.4,-0.67725,0.00016,26.85448]
[1779899817961,30.16,74920.06,11.4,-0.67728,0.00016,26.85334]
[1779899818060,30.16,74918.89,11.4,-0.67746,0.00016,26.84695]
[1779899819012,30.16,74918.89,11.4,-0.67746,0.00016,26.84695]
[1779899819088,30.16,74918.34,11.4,-0.67754,0.00016,26.84397]
[1779899822350,30.16,74923.09,11.4,-0.67676,0.00016,26.87234]
[1779899827385,30.17,74925.85,11.4,-0.6763,0.00016,26.88936]
[1779899828837,30.17,74925.85,11.4,-0.6763,0.00016,26.88936]
[1779899828899,30.17,74928.16,11.4,-0.67592,0.00016,26.90315]
[1779899830648,30.17,74929.14,11.4,-0.67576,0.00016,26.90883]
[1779899830749,30.17,74928.68,11.4,-0.67583,0.00016,26.90628]
[1779899833930,30.17,74928.77,11.4,-0.67581,0.00016,26.90698]
[1779899834031,30.17,74929.81,11.4,-0.67563,0.00016,26.91337]
[1779899836364,30.17,74929.67,11.4,-0.67566,0.00016,26.91262]
[1779899836451,30.17,74929.58,11.4,-0.67567,0.00016,26.91216]
[1779899841486,30.18,74928.11,11.4,-0.67588,0.00016,26.90445]
[1779899843500,30.18,74932.49,11.4,-0.67517,0.00016,26.9301]
[1779899845162,30.18,74932.49,11.4,-0.67517,0.00016,26.9301]
[1779899845266,30.18,74932.96,11.4,-0.67509,0.00016,26.93307]
[1779899846235,30.18,74940.88,11.4,-0.67382,0.00016,26.97878]
[1779899848534,30.18,74943.73,11.4,-0.67336,0.00016,26.99532]
[1779899850565,30.18,74948.13,11.4,-0.67266,0.00016,27.02054]
[1779899851568,30.18,74954.69,11.4,-0.67162,0.00016,27.05487]
[1779899856603,30.18,74953.22,11.4,-0.67186,0.00016,27.04653]
[1779899861638,30.18,74949.28,11.4,-0.67249,0.00016,27.02406]
[1779899866776,30.18,74951.57,11.4,-0.67212,0.00016,27.03713]
[1779899871714,30.18,74944.23,11.4,-0.6733,0.00016,26.99514]
[1779899873728,30.18,74936.67,11.4,-0.6745,0.00016,26.95177]
[1779899878763,30.18,74937.35,11.4,-0.67439,0.00016,26.95593]
[1779899883779,30.18,74937.66,11.4,-0.67433,0.00016,26.95784]
[1779899883798,30.18,74936.82,11.4,-0.67446,0.00016,26.95309]
[1779899885813,30.19,74932.12,11.4,-0.67521,0.00016,26.9261]
[1779899887957,30.19,74933.17,11.4,-0.67504,0.00016,26.93223]
[1779899887982,30.19,74934.41,11.4,-0.67484,0.00016,26.93944]
[1779899888572,30.19,74934.41,11.4,-0.67484,0.00016,26.93944]
[1779899889121,30.19,74934.41,11.4,-0.67484,0.00016,26.93944]
[1779899889842,30.19,74939.55,11.4,-0.67402,0.00016,26.96913]
[1779899890849,30.19,74945.9,11.4,-0.673,0.00016,27.00555]
[1779899893870,30.19,74950.53,11.4,-0.67226,0.00016,27.03196]
[1779899898031,30.19,74954.51,11.4,-0.67163,0.00016,27.05449]
[1779899903942,30.18,74957.6,11.4,-0.67114,0.00016,27.0718]
[1779899905956,30.18,74961.99,11.4,-0.67044,0.00016,27.09665]
[1779899910992,30.19,74962.16,11.4,-0.67041,0.00016,27.09777]
[1779899916026,30.19,74963.99,11.4,-0.67013,0.00016,27.10517]
[1779899917891,30.19,74965.96,11.4,-0.66981,0.00016,27.11634]
[1779899918040,30.19,74965.86,11.4,-0.66982,0.00016,27.11585]
[1779899923075,30.19,74965.95,11.4,-0.66982,0.00016,27.1159]
[1779899924024,30.19,74965.95,11.4,-0.66982,0.00016,27.1159]
[1779899924117,30.18,74963.38,11.4,-0.67024,0.00016,27.10132]
[1779899925090,30.18,74939.99,11.4,-0.67398,0.00016,26.96817]
[1779899926023,30.18,74939.99,11.4,-0.67398,0.00016,26.96817]
[1779899926097,30.19,74924.51,11.4,-0.67644,0.00016,26.8788]
[1779899927104,30.19,74923.35,11.4,-0.67662,0.00016,26.87217]
[1779899932139,30.19,74923.47,11.4,-0.67659,0.00016,26.87346]
[1779899934692,30.19,74924.45,11.4,-0.67642,0.00016,26.8794]
[1779899935160,30.19,74925.3,11.4,-0.67628,0.00016,26.88446]
[1779899939188,30.19,74934.76,11.4,-0.67476,0.00016,26.93965]
[1779899939476,30.19,74934.76,11.4,-0.67476,0.00016,26.93965]
[1779899939878,30.19,74934.76,11.4,-0.67476,0.00016,26.93965]
[1779899940285,30.19,74934.76,11.4,-0.67476,0.00016,26.93965]
[1779899940323,30.19,74934.96,11.4,-0.67473,0.00016,26.94089]
[1779899940873,30.19,74934.96,11.4,-0.67473,0.00016,26.94089]
[1779899941202,30.19,74936.23,11.4,-0.67452,0.00016,26.94829]
[1779899946237,30.2,74936.28,11.4,-0.6745,0.00016,26.94894]
[1779899947244,30.2,74943.59,11.4,-0.67334,0.00016,26.99097]
[1779899948251,30.2,74949.41,11.4,-0.67241,0.00016,27.02425]
[1779899951272,30.2,74943.06,11.4,-0.67342,0.00016,26.98799]
[1779899956307,30.2,74948.17,11.4,-0.6726,0.00016,27.01736]
[1779899961343,30.2,74951.26,11.4,-0.67211,0.00016,27.03497]
[1779899966378,30.2,74950.8,11.4,-0.67218,0.00016,27.03233]
[1779899971415,30.2,74950.99,11.4,-0.67217,0.00016,27.03029]
[1779899976454,30.2,74950.76,11.4,-0.6722,0.00016,27.02899]
[1779899981492,30.2,74951.78,11.4,-0.67204,0.00016,27.03478]
[1779899987293,30.2,74951.78,11.4,-0.67204,0.00016,27.03474]
[1779899992567,30.2,74951.17,11.4,-0.67214,0.00016,27.03121]
[1779899996607,30.2,74946.13,11.4,-0.67295,0.00016,27.00244]
[1779899998912,30.2,74947.54,11.4,-0.67272,0.00016,27.01051]
[1779899998998,30.2,74947.63,11.4,-0.6727,0.00016,27.01105]
[1779900000722,30.2,74947.37,11.4,-0.67275,0.00016,27.00957]
[1779900000823,30.2,74947.41,11.4,-0.67274,0.00016,27.00982]
[1779900005010,30.2,74937.01,11.4,-0.6744,0.00016,26.95031]
[1779900006223,30.2,74937.01,11.4,-0.6744,0.00016,26.95031]
[1779900006281,30.2,74934.17,11.4,-0.67485,0.00016,26.93395]
[1779900006709,30.2,74928.59,11.4,-0.67574,0.00016,26.9018]
[1779900008696,30.2,74922.81,11.4,-0.67665,0.00016,26.8685]
[1779900011717,30.2,74919.53,11.4,-0.67716,0.00016,26.84986]
[1779900013731,30.2,74923.1,11.4,-0.67658,0.00016,26.87112]
[1779900018766,30.21,74922.76,11.4,-0.67661,0.00016,26.86994]
[1779900024807,30.21,74929.2,11.4,-0.67555,0.00016,26.90822]
[1779900025815,30.21,74932.62,11.4,-0.675,0.00016,26.9281]
[1779900030850,30.22,74936.88,11.4,-0.67431,0.00016,26.95319]
[1779900035887,30.22,74937.59,11.4,-0.6742,0.00016,26.95461]
[1779900037901,30.22,74933.84,11.4,-0.67479,0.00016,26.93323]
[1779900038908,30.22,74929.29,11.4,-0.67551,0.00016,26.90709]
[1779900043943,30.22,74932.16,11.4,-0.67504,0.00016,26.92428]
[1779900045957,30.22,74936.09,11.4,-0.6744,0.00016,26.94712]
[1779900048978,30.23,74939.45,11.4,-0.67386,0.00016,26.96668]
[1779900050992,30.23,74943.99,11.4,-0.67313,0.00016,26.99281]
[1779900056028,30.23,74944.29,11.4,-0.67308,0.00016,26.99479]
[1779900058042,30.23,74953.4,11.4,-0.67162,0.00016,27.04677]
[1779900059049,30.23,74958.72,11.4,-0.67077,0.00016,27.07691]
[1779900064085,30.23,74956.65,11.4,-0.6711,0.00016,27.0652]
[1779900065092,30.23,74962.24,11.4,-0.67021,0.00016,27.09678]
[1779900070127,30.23,74965.57,11.4,-0.66968,0.00016,27.11541]
[1779900075162,30.23,74967.04,11.4,-0.66945,0.00016,27.12351]
[1779900079190,30.23,74976.61,11.4,-0.66792,0.00016,27.17692]
[1779900080197,30.23,74984.14,11.4,-0.66671,0.00016,27.21872]
[1779900082211,30.22,74976.18,11.4,-0.66799,0.00016,27.17423]
[1779900082709,30.22,74976.18,11.4,-0.66799,0.00016,27.17423]
[1779900083218,30.22,74971.84,11.4,-0.66869,0.00016,27.1499]
[1779900084225,30.22,74968.01,11.4,-0.66931,0.00016,27.12837]
[1779900086239,30.22,74977.61,11.4,-0.66777,0.00016,27.18198]
[1779900087246,30.22,74981.39,11.4,-0.66717,0.00016,27.20294]
[1779900088206,30.22,74981.39,11.4,-0.66717,0.00016,27.20294]
[1779900088455,30.22,74981.39,11.4,-0.66717,0.00016,27.20294]
[1779900088458,30.22,74981.39,11.4,-0.66717,0.00016,27.20294]
[1779900088479,30.22,74986.56,11.4,-0.66634,0.00016,27.23153]
[1779900089013,30.22,74986.56,11.4,-0.66634,0.00016,27.23153]
[1779900089266,30.22,74995.53,11.4,-0.6649,0.00016,27.28101]
[1779900091280,30.22,75001.53,11.4,-0.66394,0.00016,27.31097]
[1779900093497,30.22,75006.37,11.4,-0.66316,0.00016,27.33752]
[1779900098406,30.22,75009.21,11.4,-0.66269,0.00016,27.35314]
[1779900098507,30.22,75009.21,11.4,-0.66269,0.00016,27.35314]
[1779900098543,30.22,75009.21,11.4,-0.66269,0.00016,27.35314]
[1779900098563,30.22,75003.68,11.4,-0.66358,0.00016,27.32303]
[1779900098762,30.22,75003.68,11.4,-0.66358,0.00016,27.32303]
[1779900099344,30.23,74994.77,11.4,-0.66502,0.00016,27.27424]
[1779900101358,30.23,74991.71,11.4,-0.6655,0.00016,27.25759]
[1779900101981,30.23,74991.71,11.4,-0.6655,0.00016,27.25759]
[1779900101982,30.23,74991.71,11.4,-0.6655,0.00016,27.25759]
[1779900102474,30.23,74991.71,11.4,-0.6655,0.00016,27.25759]
[1779900102474,30.23,74991.71,11.4,-0.6655,0.00016,27.25759]
[1779900106980,30.23,74992.53,11.4,-0.66536,0.00016,27.26265]
[1779900107480,30.23,74992.53,11.4,-0.66536,0.00016,27.26265]
[1779900108481,30.23,74993.18,11.4,-0.66525,0.00016,27.26633]
[1779900108486,30.23,74993.18,11.4,-0.66525,0.00016,27.26633]
[1779900108578,30.23,75000.89,11.4,-0.664,0.00016,27.30876]
[1779900109414,30.23,75008.49,11.4,-0.66277,0.00016,27.35029]
[1779900114449,30.23,75005.14,11.4,-0.66331,0.00016,27.33223]
[1779900119485,30.23,75007.59,11.4,-0.66291,0.00016,27.3458]
[1779900120911,30.23,75006.49,11.4,-0.66308,0.00016,27.33985]
[1779900121499,30.23,75006.49,11.4,-0.66308,0.00016,27.33985]
[1779900121499,30.23,75006.49,11.4,-0.66308,0.00016,27.33985]
[1779900121516,30.23,75003.66,11.4,-0.66354,0.00016,27.32446]
[1779900122008,30.23,75003.66,11.4,-0.66354,0.00016,27.32446]
[1779900122009,30.23,75003.66,11.4,-0.66354,0.00016,27.32446]
[1779900122631,30.23,75003.66,11.4,-0.66354,0.00016,27.32446]
[1779900122506,30.23,75002.01,11.4,-0.6638,0.00016,27.3155]
[1779900123509,30.23,75002.01,11.4,-0.6638,0.00016,27.3155]
[1779900123513,30.23,75002.25,11.4,-0.66376,0.00016,27.31688]
[1779900124008,30.23,75002.25,11.4,-0.66376,0.00016,27.31688]
[1779900124520,30.23,75002.42,11.4,-0.66373,0.00016,27.31787]
[1779900129555,30.24,75006.42,11.4,-0.66308,0.00016,27.33996]
[1779900133263,30.24,75009.23,11.4,-0.66262,0.00016,27.35538]
[1779900133583,30.24,75012.56,11.4,-0.66208,0.00016,27.37349]
[1779900136604,30.24,75017.75,11.4,-0.66123,0.00016,27.40197]
[1779900141639,30.25,75017.25,11.4,-0.66128,0.00016,27.4002]
[1779900142595,30.25,75017.25,11.4,-0.66128,0.00016,27.4002]
[1779900142646,30.25,75016.68,11.4,-0.66137,0.00016,27.3973]
[1779900145230,30.25,75015.26,11.4,-0.66159,0.00016,27.39]
[1779900145667,30.25,75015.75,11.4,-0.6615,0.00016,27.39284]
[1779900153723,30.26,75018.23,11.4,-0.66107,0.00016,27.40455]
[1779900159765,30.26,75018.21,11.4,-0.66104,0.00016,27.40544]
[1779900160945,30.26,75018.21,11.4,-0.66104,0.00016,27.40544]
[1779900161047,30.27,75017.81,11.4,-0.6611,0.00016,27.4036]
[1779900166814,30.27,75016.99,11.4,-0.6612,0.00016,27.4]
[1779900171850,30.28,75017.0,11.4,-0.66117,0.00016,27.40086]
[1779900174130,30.28,75017.0,11.4,-0.66117,0.00016,27.40086]
[1779900174231,30.28,75017.15,11.4,-0.66113,0.00016,27.40215]
[1779900180110,30.28,75020.38,11.4,-0.66059,0.00016,27.42026]
[1779900180130,30.28,75020.38,11.4,-0.66059,0.00016,27.42026]
[1779900180913,30.28,75032.85,11.4,-0.65857,0.00016,27.48705]
[1779900181921,30.29,75028.34,11.4,-0.65929,0.00016,27.46328]
[1779900186955,30.29,75029.96,11.4,-0.65901,0.00016,27.47238]
[1779900191990,30.29,75029.31,11.4,-0.6591,0.00016,27.4694]
[1779900197033,30.29,75029.8,11.4,-0.65901,0.00016,27.4725]
[1779900202696,30.3,75027.34,11.4,-0.65939,0.00016,27.45978]
[1779900203079,30.3,75036.85,11.4,-0.65785,0.00016,27.51046]
[1779900204062,30.3,75036.85,11.4,-0.65785,0.00016,27.51046]
[1779900204085,30.3,75037.41,11.4,-0.65775,0.00016,27.51365]
[1779900209120,30.3,75040.27,11.4,-0.65727,0.00016,27.52933]
[1779900214155,30.3,75042.7,11.4,-0.65688,0.00016,27.53951]
[1779900219190,30.31,75036.66,11.4,-0.65784,0.00016,27.50801]
[1779900224225,30.31,75040.35,11.4,-0.65723,0.00016,27.52796]
[1779900227246,30.31,75044.96,11.4,-0.65648,0.00016,27.55244]
[1779900234295,30.31,75047.09,11.4,-0.65612,0.00016,27.56397]
[1779900239330,30.31,75041.88,11.4,-0.65696,0.00016,27.53678]
[1779900240337,30.32,75037.68,11.4,-0.65764,0.00016,27.51468]
[1779900244365,30.32,75031.16,11.4,-0.65868,0.00016,27.48045]
[1779900249400,30.32,75027.53,11.4,-0.65925,0.00016,27.46171]
[1779900252421,30.32,75033.95,11.4,-0.6582,0.00016,27.49616]
[1779900255442,30.32,75029.09,11.4,-0.65898,0.00016,27.47063]
[1779900260477,30.33,75028.91,11.4,-0.65899,0.00016,27.4702]
[1779900265512,30.33,75028.83,11.4,-0.65898,0.00016,27.47034]
[1779900270547,30.34,75030.37,11.4,-0.65871,0.00016,27.47911]
[1779900274180,30.34,75030.54,11.4,-0.65869,0.00016,27.47728]
[1779900279612,30.34,75030.71,11.4,-0.65864,0.00016,27.47892]
[1779900282559,30.34,75030.56,11.4,-0.65865,0.00016,27.47838]
[1779900287672,30.35,75031.49,11.4,-0.65848,0.00016,27.48406]
[1779900292707,30.35,75032.25,11.4,-0.65834,0.00016,27.4887]
[1779900297742,30.36,75031.38,11.4,-0.65846,0.00016,27.48468]
[1779900302777,30.36,75031.36,11.4,-0.65844,0.00016,27.48517]
[1779900307812,30.36,75034.2,11.4,-0.65796,0.00016,27.5008]
[1779900312847,30.37,75038.41,11.4,-0.65727,0.00016,27.5235]
[1779900313856,30.37,75034.48,11.4,-0.6579,0.00016,27.50284]
[1779900318061,30.37,75030.63,11.4,-0.65851,0.00016,27.48278]
[1779900323925,30.37,75027.18,11.4,-0.65905,0.00016,27.46512]
[1779900329761,30.37,75026.75,11.4,-0.6591,0.00016,27.46323]
[1779900329788,30.38,75027.75,11.4,-0.65894,0.00016,27.46874]
[1779900329967,30.38,75021.2,11.4,-0.65999,0.00016,27.43385]
[1779900330974,30.38,75015.61,11.4,-0.66089,0.00016,27.40384]
[1779900332988,30.38,75014.52,11.4,-0.66108,0.00016,27.39516]
[1779900336813,30.38,75014.21,11.4,-0.66112,0.00016,27.39362]
[1779900337018,30.38,75017.57,11.4,-0.66058,0.00016,27.41158]
[1779900339032,30.38,75024.64,11.4,-0.65943,0.00016,27.44963]
[1779900344067,30.38,75025.97,11.4,-0.6592,0.00016,27.45734]
[1779900349102,30.39,75026.25,11.4,-0.65914,0.00016,27.45921]
[1779900350628,30.39,75026.25,11.4,-0.65914,0.00016,27.45921]
[1779900351116,30.39,75032.48,11.4,-0.65813,0.00016,27.49241]
[1779900352123,30.39,75036.61,11.4,-0.65746,0.00016,27.51429]
[1779900358253,30.39,75039.58,11.4,-0.65698,0.00016,27.53015]
[1779900362193,30.39,75033.46,11.4,-0.65795,0.00016,27.49821]
[1779900365282,30.39,75028.42,11.4,-0.65876,0.00016,27.47171]
[1779900366028,30.39,75028.42,11.4,-0.65876,0.00016,27.47171]
[1779900368414,30.39,75024.62,11.4,-0.65937,0.00016,27.45169]
[1779900368500,30.39,75026.36,11.4,-0.65908,0.00016,27.46103]
[1779900369246,30.39,75026.36,11.4,-0.65908,0.00016,27.46103]
[1779900369905,30.39,75026.36,11.4,-0.65908,0.00016,27.46103]
[1779900369256,30.39,75018.48,11.4,-0.66036,0.00016,27.41888]
[1779900370511,30.39,75013.06,11.4,-0.66123,0.00016,27.38972]
[1779900376300,30.39,75013.3,11.4,-0.66121,0.00016,27.39056]
[1779900380269,30.39,75011.74,11.4,-0.66147,0.00016,27.38199]
[1779900380728,30.39,75011.74,11.4,-0.66147,0.00016,27.38199]
[1779900380738,30.39,75013.36,11.4,-0.66121,0.00016,27.39064]
[1779900381340,30.39,75019.22,11.4,-0.66027,0.00016,27.42199]
[1779900382344,30.39,75026.09,11.4,-0.65916,0.00016,27.45853]
[1779900384358,30.38,75028.92,11.4,-0.65871,0.00016,27.47333]
[1779900388391,30.38,75034.47,11.4,-0.65783,0.00016,27.5022]
[1779900393427,30.38,75030.57,11.4,-0.65847,0.00016,27.47863]
[1779900394434,30.38,75026.63,11.4,-0.65911,0.00016,27.45777]
[1779900395441,30.38,75022.47,11.4,-0.65978,0.00016,27.43568]
[1779900400476,30.39,75023.55,11.4,-0.65959,0.00016,27.44181]
[1779900405510,30.39,75023.24,11.4,-0.65963,0.00016,27.4405]
[1779900407525,30.39,75029.91,11.4,-0.65855,0.00016,27.47612]
[1779900412560,30.39,75030.13,11.4,-0.6585,0.00016,27.47773]
[1779900415581,30.39,75035.17,11.4,-0.65768,0.00016,27.50463]
[1779900419609,30.39,75039.64,11.4,-0.65695,0.00016,27.52842]
[1779900425651,30.4,75039.61,11.4,-0.65694,0.00016,27.52858]
[1779900430685,30.4,75037.91,11.4,-0.65721,0.00016,27.51994]
[1779900435720,30.4,75037.48,11.4,-0.65726,0.00016,27.51801]
[1779900437073,30.4,75033.81,11.4,-0.65785,0.00016,27.49874]
[1779900437737,30.4,75025.25,11.4,-0.65923,0.00016,27.45343]
[1779900439752,30.4,75021.82,11.4,-0.65978,0.00016,27.43534]
[1779900444787,30.41,75022.62,11.4,-0.65964,0.00016,27.44008]
[1779900449825,30.41,75022.92,11.4,-0.65957,0.00016,27.44215]
[1779900450830,30.41,75027.6,11.4,-0.65882,0.00016,27.46711]
[1779900451155,30.41,75027.6,11.4,-0.65882,0.00016,27.46711]
[1779900456872,30.41,75032.01,11.4,-0.65811,0.00016,27.48773]
[1779900461907,30.41,75032.44,11.4,-0.65803,0.00016,27.49026]
[1779900466942,30.41,75030.4,11.4,-0.65835,0.00016,27.47971]
[1779900471977,30.42,75024.06,11.4,-0.65936,0.00016,27.44637]
[1779900474998,30.42,75028.24,11.4,-0.65868,0.00016,27.46881]
[1779900480033,30.42,75027.13,11.4,-0.65885,0.00016,27.46328]
[1779900485068,30.42,75024.58,11.4,-0.65925,0.00016,27.45013]
[1779900490103,30.42,75025.21,11.4,-0.65913,0.00016,27.45387]
[1779900493124,30.43,75029.16,11.4,-0.65849,0.00016,27.47505]
[1779900498159,30.43,75027.93,11.4,-0.65868,0.00016,27.46889]
[1779900503194,30.43,75027.61,11.4,-0.65871,0.00016,27.46758]
[1779900508229,30.43,75026.82,11.4,-0.65883,0.00016,27.46379]
[1779900512723,30.43,75024.46,11.4,-0.65921,0.00016,27.44851]
[1779900518302,30.44,75027.03,11.4,-0.65878,0.00016,27.4628]
[1779900523337,30.44,75028.8,11.4,-0.65848,0.00016,27.47256]
[1779900528372,30.44,75029.54,11.4,-0.65835,0.00016,27.47684]
[1779900533408,30.45,75029.53,11.4,-0.65834,0.00016,27.47716]
[1779900534720,30.45,75029.53,11.4,-0.65834,0.00016,27.47716]
[1779900540457,30.45,75028.89,11.4,-0.65842,0.00016,27.4743]
[1779900544939,30.45,75029.54,11.4,-0.65831,0.00016,27.47796]
[1779900544954,30.45,75036.22,11.4,-0.65723,0.00016,27.51327]
[1779900545495,30.45,75048.26,11.4,-0.65529,0.00016,27.5763]
[1779900546502,30.45,75055.95,11.4,-0.65404,0.00016,27.6162]
[1779900551537,30.45,75056.65,11.4,-0.65393,0.00016,27.61985]
[1779900556573,30.45,75060.21,11.4,-0.65335,0.00016,27.63824]
[1779900560601,30.45,75065.51,11.4,-0.65249,0.00016,27.66544]
[1779900565636,30.45,75066.75,11.4,-0.6523,0.00016,27.67167]
[1779900568663,30.45,75060.54,11.4,-0.6533,0.00016,27.63972]
[1779900573698,30.45,75060.18,11.4,-0.65338,0.00016,27.63482]
[1779900580748,30.45,75058.44,11.4,-0.65365,0.00016,27.62597]
[1779900584776,30.45,75063.57,11.4,-0.65282,0.00016,27.65241]
[1779900589692,30.45,75065.13,11.4,-0.65257,0.00016,27.66042]
[1779900589852,30.45,75065.13,11.4,-0.65257,0.00016,27.66042]
[1779900589899,30.45,75065.13,11.4,-0.65257,0.00016,27.66042]
[1779900589948,30.45,75067.06,11.4,-0.65226,0.00016,27.6703]
[1779900591825,30.45,75077.3,11.4,-0.6506,0.00016,27.72245]
[1779900596469,30.45,75078.28,11.4,-0.65044,0.00016,27.72727]
[1779900601895,30.45,75084.88,11.4,-0.64938,0.00016,27.76026]
[1779900602903,30.45,75094.22,11.4,-0.64787,0.00016,27.80706]
[1779900603345,30.45,75094.22,11.4,-0.64787,0.00016,27.80706]
[1779900603910,30.45,75100.36,11.4,-0.64687,0.00016,27.83755]
[1779900604917,30.45,75104.59,11.4,-0.64618,0.00016,27.85844]
[1779900609954,30.45,75107.95,11.4,-0.64564,0.00016,27.87494]
[1779900611971,30.45,75112.75,11.4,-0.64486,0.00016,27.89862]
[1779900615744,30.45,75110.85,11.4,-0.64517,0.00016,27.88929]
[1779900615999,30.45,75101.26,11.4,-0.64673,0.00016,27.84188]
[1779900617006,30.45,75095.81,11.4,-0.64762,0.00016,27.8146]
[1779900622041,30.44,75098.49,11.4,-0.64721,0.00016,27.82725]
[1779900628083,30.43,75093.95,11.4,-0.64798,0.00016,27.80374]
[1779900631338,30.43,75097.34,11.4,-0.64746,0.00016,27.81718]
[1779900632111,30.43,75101.29,11.4,-0.64682,0.00016,27.8367]
[1779900633118,30.43,75106.87,11.4,-0.64591,0.00016,27.86421]
[1779900638153,30.42,75108.3,11.4,-0.64571,0.00016,27.87036]
[1779900643188,30.42,75106.15,11.4,-0.6461,0.00016,27.8588]
[1779900649230,30.41,75107.88,11.4,-0.64585,0.00016,27.8663]
[1779900653260,30.4,75112.51,11.4,-0.64512,0.00016,27.88856]
[1779900656729,30.4,75115.03,11.4,-0.64472,0.00016,27.90066]
[1779900656774,30.4,75114.78,11.4,-0.64477,0.00016,27.8991]
[1779900658303,30.4,75120.1,11.4,-0.6439,0.00016,27.92519]
[1779900659355,30.4,75120.1,11.4,-0.6439,0.00016,27.92519]
[1779900659433,30.4,75119.72,11.4,-0.64396,0.00016,27.9233]
[1779900660586,30.4,75119.72,11.4,-0.64396,0.00016,27.9233]
[1779900660609,30.4,75119.09,11.4,-0.64408,0.00016,27.91986]
[1779900661324,30.4,75123.63,11.4,-0.64334,0.00016,27.94206]
[1779900662331,30.39,75131.41,11.4,-0.64207,0.00016,27.97971]
[1779900664345,30.39,75131.21,11.4,-0.64211,0.00016,27.97863]
[1779900669380,30.39,75133.92,11.4,-0.64168,0.00016,27.99128]
[1779900674415,30.39,75133.11,11.4,-0.64183,0.00016,27.98697]
[1779900676429,30.39,75137.35,11.4,-0.64113,0.00016,28.00738]
[1779900677436,30.39,75141.99,11.4,-0.64037,0.00016,28.02963]
[1779900680457,30.38,75136.32,11.4,-0.64131,0.00016,28.00211]
[1779900684486,30.38,75140.43,11.4,-0.64065,0.00016,28.02159]
[1779900687945,30.38,75148.56,11.4,-0.63931,0.00016,28.0605]
[1779900688649,30.38,75143.81,11.4,-0.64009,0.00016,28.03785]
[1779900689447,30.38,75143.81,11.4,-0.64009,0.00016,28.03785]
[1779900689987,30.38,75143.81,11.4,-0.64009,0.00016,28.03785]
[1779900690088,30.38,75130.05,11.4,-0.64235,0.00016,27.97143]
[1779900690527,30.38,75127.2,11.4,-0.64282,0.00016,27.95754]
[1779900692541,30.38,75131.7,11.4,-0.64211,0.00016,27.97601]
[1779900694555,30.38,75141.17,11.4,-0.64056,0.00016,28.02167]
[1779900696569,30.38,75147.25,11.4,-0.63956,0.00016,28.05084]
[1779900698582,30.38,75153.88,11.4,-0.63846,0.00016,28.08256]
[1779900701142,30.38,75153.52,11.4,-0.63852,0.00016,28.08085]
[1779900701243,30.38,75153.69,11.4,-0.63849,0.00016,28.08165]
[1779900703071,30.38,75153.03,11.4,-0.6386,0.00016,28.07852]
[1779900703171,30.38,75154.11,11.4,-0.63842,0.00016,28.08364]
[1779900708525,30.38,75154.34,11.4,-0.63838,0.00016,28.08491]
[1779900708653,30.38,75154.42,11.4,-0.63836,0.00016,28.08536]
[1779900713688,30.39,75156.8,11.4,-0.63796,0.00016,28.09693]
[1779900718723,30.39,75158.51,11.4,-0.63767,0.00016,28.10526]
[1779900723758,30.39,75164.25,11.4,-0.63672,0.00016,28.13244]
[1779900728793,30.39,75163.67,11.4,-0.63681,0.00016,28.12978]
[1779900733838,30.39,75164.6,11.4,-0.63665,0.00016,28.1342]
[1779900738873,30.39,75167.27,11.4,-0.63621,0.00016,28.14675]
[1779900743824,30.39,75164.18,11.4,-0.63672,0.00016,28.13229]
[1779900743908,30.39,75163.41,11.4,-0.63685,0.00016,28.12868]
[1779900746929,30.39,75151.11,11.4,-0.63887,0.00016,28.07058]
[1779900748943,30.39,75147.49,11.4,-0.63946,0.00016,28.0534]
[1779900749950,30.39,75142.8,11.4,-0.64023,0.00016,28.03102]
[1779900754986,30.39,75141.48,11.4,-0.64045,0.00016,28.02192]
[1779900760032,30.39,75141.35,11.4,-0.64048,0.00016,28.02118]
[1779900765063,30.39,75144.96,11.4,-0.63989,0.00016,28.03836]
[1779900770098,30.39,75141.89,11.4,-0.6404,0.00016,28.02356]
[1779900775133,30.39,75141.16,11.4,-0.64052,0.00016,28.02001]
[1779900782182,30.39,75141.78,11.4,-0.64042,0.00016,28.02293]
[1779900787221,30.39,75137.93,11.4,-0.64106,0.00016,28.00429]
[1779900792256,30.39,75137.72,11.4,-0.6411,0.00016,28.00302]
[1779900795681,30.39,75136.37,11.4,-0.64133,0.00016,27.99636]
[1779900796284,30.39,75120.75,11.4,-0.64389,0.00016,27.92039]
[1779900797291,30.39,75114.12,11.4,-0.64497,0.00016,27.88783]
[1779900802326,30.39,75116.37,11.4,-0.6446,0.00016,27.89904]
[1779900807361,30.39,75118.25,11.4,-0.64429,0.00016,27.90833]
[1779900812396,30.39,75117.93,11.4,-0.64436,0.00016,27.90372]
[1779900813784,30.39,75117.93,11.4,-0.64436,0.00016,27.90372]
[1779900813886,30.39,75118.08,11.4,-0.64433,0.00016,27.90446]
[1779900819445,30.39,75121.4,11.4,-0.64379,0.00016,27.92071]
[1779900824480,30.39,75121.9,11.4,-0.64371,0.00016,27.9231]
[1779900830522,30.39,75120.77,11.4,-0.6439,0.00016,27.91752]
[1779900835558,30.39,75120.77,11.4,-0.6439,0.00016,27.91748]
[1779900840598,30.39,75140.43,11.4,-0.64068,0.00016,28.0128]
[1779900841603,30.39,75152.52,11.4,-0.63869,0.00016,28.07055]
[1779900842923,30.39,75155.56,11.4,-0.63818,0.00016,28.08512]
[1779900848653,30.39,75155.32,11.4,-0.63823,0.00016,28.0839]
[1779900853689,30.39,75155.13,11.4,-0.63826,0.00016,28.08291]
[1779900856755,30.38,75155.55,11.4,-0.63819,0.00016,28.08486]
[1779900856805,30.38,75156.82,11.4,-0.63799,0.00016,28.09085]
[1779900857716,30.38,75165.76,11.4,-0.63651,0.00016,28.13298]
[1779900859730,30.38,75170.91,11.4,-0.63566,0.00016,28.15705]
[1779900862751,30.38,75165.7,11.4,-0.63652,0.00016,28.13265]
[1779900865600,30.38,75163.0,11.4,-0.63697,0.00016,28.11997]
[1779900865773,30.38,75162.0,11.4,-0.63713,0.00016,28.11527]
[1779900868933,30.38,75158.11,11.4,-0.63777,0.00016,28.09696]
[1779900869034,30.38,75158.41,11.4,-0.63772,0.00016,28.09839]
[1779900874581,30.39,75161.43,11.4,-0.63724,0.00016,28.10966]
[1779900874835,30.39,75159.39,11.4,-0.63757,0.00016,28.10006]
[1779900876849,30.39,75153.51,11.4,-0.63854,0.00016,28.07223]
[1779900881885,30.39,75154.44,11.4,-0.63839,0.00016,28.0766]
[1779900886922,30.38,75153.75,11.4,-0.63851,0.00016,28.07324]
[1779900889943,30.38,75158.96,11.4,-0.63765,0.00016,28.09776]
[1779900892964,30.38,75159.06,11.4,-0.63764,0.00016,28.09821]
[1779900892966,30.38,75159.02,11.4,-0.63765,0.00016,28.09796]
[1779900895985,30.38,75163.6,11.4,-0.63689,0.00016,28.11959]
[1779900901022,30.38,75162.12,11.4,-0.63713,0.00016,28.11269]
[1779900906057,30.38,75159.7,11.4,-0.63753,0.00016,28.10135]
[1779900907790,30.38,75160.45,11.4,-0.6374,0.00016,28.10491]
[1779900908071,30.38,75155.68,11.4,-0.63819,0.00016,28.08239]
[1779900910696,30.38,75156.98,11.4,-0.63797,0.00016,28.0886]
[1779900911091,30.39,75158.35,11.4,-0.63774,0.00016,28.0951]
[1779900914113,30.39,75163.71,11.4,-0.63686,0.00016,28.12039]
[1779900920155,30.39,75164.12,11.4,-0.63679,0.00016,28.12233]
[1779900925190,30.39,75163.48,11.4,-0.6369,0.00016,28.11933]
[1779900930225,30.39,75163.83,11.4,-0.63684,0.00016,28.12099]
[1779900935260,30.39,75165.82,11.4,-0.63652,0.00016,28.12726]
[1779900940295,30.39,75162.92,11.4,-0.637,0.00016,28.11364]
[1779900945330,30.39,75164.4,11.4,-0.63676,0.00016,28.1206]
[1779900949374,30.39,75169.4,11.4,-0.63594,0.00016,28.14397]
[1779900949751,30.39,75169.4,11.4,-0.63594,0.00016,28.14397]
[1779900950381,30.39,75170.81,11.4,-0.6357,0.00016,28.15053]
[1779900953402,30.38,75180.02,11.4,-0.63419,0.00017,28.1932]
[1779900958438,30.38,75180.87,11.4,-0.63406,0.00017,28.19684]
[1779900963476,30.38,75181.09,11.4,-0.63403,0.00017,28.19759]
[1779900969520,30.38,75181.37,11.4,-0.634,0.00017,28.19857]
[1779900973548,30.38,75186.05,11.4,-0.63323,0.00017,28.21991]
[1779900978583,30.37,75188.32,11.4,-0.63287,0.00017,28.22997]
[1779900982505,30.37,75186.94,11.4,-0.63311,0.00017,28.2235]
[1779900982523,30.37,75181.63,11.4,-0.63399,0.00017,28.19891]
[1779900982611,30.37,75177.33,11.4,-0.6347,0.00017,28.17901]
[1779900983618,30.37,75171.79,11.4,-0.63562,0.00017,28.1532]
[1779900987646,30.37,75166.31,11.4,-0.63652,0.00016,28.12745]
[1779900992738,30.37,75164.6,11.4,-0.63682,0.00016,28.11634]
[1779900993133,30.37,75164.6,11.4,-0.63682,0.00016,28.11634]
[1779900993226,30.37,75164.29,11.4,-0.63687,0.00016,28.11488]
[1779900993688,30.37,75158.77,11.4,-0.63778,0.00016,28.08886]
[1779900998723,30.37,75150.88,11.4,-0.63908,0.00016,28.05153]
[1779900999733,30.37,75146.5,11.4,-0.6398,0.00016,28.03056]
[1779901001744,30.37,75141.81,11.4,-0.64058,0.00016,28.008]
[1779901004765,30.37,75150.03,11.4,-0.63923,0.00016,28.04707]
[1779901009800,30.37,75152.29,11.4,-0.63885,0.00016,28.05815]
[1779901014836,30.37,75150.1,11.4,-0.63921,0.00016,28.04766]
[1779901019871,30.36,75148.78,11.4,-0.63945,0.00016,28.04083]
[1779901024906,30.36,75153.0,11.4,-0.63875,0.00016,28.06094]
[1779901025763,30.36,75153.0,11.4,-0.63875,0.00016,28.06094]
[1779901025913,30.36,75152.87,11.4,-0.63877,0.00016,28.06039]
[1779901030948,30.37,75163.03,11.4,-0.63709,0.00016,28.10872]
[1779901031955,30.37,75167.52,11.4,-0.63635,0.00016,28.12982]
[1779901037432,30.37,75170.13,11.4,-0.63592,0.00017,28.14206]
[1779901040533,30.37,75171.46,11.4,-0.6357,0.00017,28.14826]
[1779901041025,30.37,75176.37,11.4,-0.63489,0.00017,28.17111]
[1779901042032,30.37,75183.96,11.4,-0.63363,0.00017,28.2062]
[1779901045053,30.37,75188.5,11.4,-0.63289,0.00017,28.22693]
[1779901051095,30.36,75189.41,11.4,-0.63276,0.00017,28.22771]
[1779901056130,30.36,75190.49,11.4,-0.6326,0.00017,28.23234]
[1779901061165,30.36,75191.25,11.4,-0.63249,0.00017,28.23549]
[1779901066200,30.35,75190.69,11.4,-0.63259,0.00017,28.2326]
[1779901071235,30.35,75191.05,11.4,-0.63254,0.00017,28.23394]
[1779901076470,30.35,75193.61,11.4,-0.63213,0.00017,28.24544]
[1779901082312,30.34,75190.93,11.4,-0.63259,0.00017,28.23264]
[1779901087347,30.34,75189.5,11.4,-0.63284,0.00017,28.22579]
[1779901092382,30.34,75189.8,11.4,-0.6328,0.00017,28.22688]
[1779901098424,30.34,75190.11,11.4,-0.63277,0.00017,28.22795]
[1779901103459,30.33,75188.07,11.4,-0.63311,0.00017,28.2183]
[1779901108494,30.33,75189.93,11.4,-0.63282,0.00017,28.22657]
[1779901111671,30.33,75190.49,11.4,-0.63273,0.00017,28.22903]
[1779901111775,30.33,75190.29,11.4,-0.63278,0.00017,28.22501]
[1779901112024,30.33,75190.29,11.4,-0.63278,0.00017,28.22501]
[1779901112075,30.33,75190.29,11.4,-0.63278,0.00017,28.22501]
[1779901112522,30.33,75198.63,11.4,-0.6314,0.00017,28.26304]
[1779901113531,30.33,75193.1,11.4,-0.63232,0.00017,28.23774]
[1779901117557,30.33,75188.5,11.4,-0.63309,0.00017,28.2164]
[1779901120578,30.33,75181.12,11.4,-0.63432,0.00017,28.1822]
[1779901125613,30.32,75178.19,11.4,-0.63481,0.00017,28.16846]
[1779901126620,30.32,75172.86,11.4,-0.63569,0.00017,28.14359]
[1779901131655,30.32,75172.3,11.4,-0.63578,0.00017,28.14092]
[1779901137697,30.32,75172.28,11.4,-0.63579,0.00017,28.14074]
[1779901143739,30.32,75175.92,11.4,-0.63519,0.00017,28.15765]
[1779901144746,30.32,75182.77,11.4,-0.63406,0.00017,28.18942]
[1779901149781,30.32,75186.45,11.4,-0.63346,0.00017,28.20613]
[1779901154816,30.32,75182.52,11.4,-0.63412,0.00017,28.18771]
[1779901159851,30.32,75187.72,11.4,-0.63327,0.00017,28.21146]
[1779901164886,30.31,75187.18,11.4,-0.63337,0.00017,28.20866]
[1779901169921,30.31,75187.23,11.4,-0.63338,0.00017,28.20861]
[1779901175963,30.31,75187.94,11.4,-0.63329,0.00017,28.20842]
[1779901184019,30.3,75188.19,11.4,-0.63326,0.00017,28.20911]
[1779901189054,30.3,75187.85,11.4,-0.63333,0.00017,28.20726]
[1779901194088,30.3,75188.55,11.4,-0.63323,0.00017,28.2102]
[1779901199124,30.3,75187.22,11.4,-0.63346,0.00017,28.20378]
[1779901201435,30.29,75191.99,11.4,-0.63267,0.00017,28.22562]
[1779901203252,30.29,75187.6,11.4,-0.63341,0.00017,28.2053]
[1779901208842,30.29,75187.69,11.4,-0.6334,0.00017,28.20551]
[1779901212215,30.29,75193.92,11.4,-0.63238,0.00017,28.23386]
[1779901217250,30.29,75193.78,11.4,-0.63241,0.00017,28.2329]
[1779901222285,30.28,75195.26,11.4,-0.63218,0.00017,28.23935]
[1779901224299,30.28,75190.54,11.4,-0.63297,0.00017,28.21757]
[1779901229335,30.28,75190.37,11.4,-0.63301,0.00017,28.21653]
[1779901234370,30.28,75187.59,11.4,-0.63349,0.00017,28.20044]
[1779901240412,30.28,75187.55,11.4,-0.63351,0.00017,28.20002]
[1779901245447,30.27,75189.51,11.4,-0.63319,0.00017,28.20883]
[1779901252496,30.27,75188.8,11.4,-0.63332,0.00017,28.20523]
[1779901257532,30.27,75189.81,11.4,-0.63316,0.00017,28.20966]
[1779901262568,30.27,75190.78,11.4,-0.63301,0.00017,28.21388]
[1779901271631,30.26,75189.97,11.4,-0.63316,0.00017,28.20972]
[1779901276666,30.26,75188.86,11.4,-0.63335,0.00017,28.20439]
[1779901277673,30.26,75182.63,11.4,-0.63439,0.00017,28.17551]
[1779901282708,30.26,75183.52,11.4,-0.63425,0.00017,28.17953]
[1779901287745,30.26,75185.66,11.4,-0.6339,0.00017,28.18928]
[1779901293787,30.26,75185.22,11.4,-0.63399,0.00017,28.18397]
[1779901298823,30.26,75186.19,11.4,-0.63384,0.00017,28.18828]
[1779901303858,30.25,75183.88,11.4,-0.63423,0.00017,28.17739]
[1779901308094,30.25,75185.28,11.4,-0.634,0.00017,28.18375]
[1779901308637,30.25,75185.28,11.4,-0.634,0.00017,28.18375]
[1779901309015,30.25,75185.28,11.4,-0.634,0.00017,28.18375]
[1779901308939,30.25,75163.68,11.4,-0.63758,0.00017,28.08251]
[1779901309402,30.25,75163.68,11.4,-0.63758,0.00017,28.08251]
[1779901309913,30.25,75129.05,11.4,-0.6433,0.00016,27.91556]
[1779901310402,30.25,75129.05,11.4,-0.6433,0.00016,27.91556]
[1779901310786,30.25,75129.05,11.4,-0.6433,0.00016,27.91556]
[1779901310917,30.25,75125.45,11.4,-0.6439,0.00016,27.89774]
[1779901314729,30.25,75122.52,11.4,-0.64441,0.00016,27.88274]
[1779901314948,30.25,75121.12,11.4,-0.64464,0.00016,27.87565]
[1779901315955,30.24,75109.79,11.4,-0.64651,0.00016,27.81922]
[1779901317500,30.24,75105.98,11.4,-0.64714,0.00016,27.79999]
[1779901317975,30.24,75091.97,11.4,-0.64945,0.00016,27.72923]
[1779901319989,30.24,75081.06,11.4,-0.65124,0.00016,27.67339]
[1779901320997,30.24,75071.61,11.4,-0.65278,0.00016,27.62471]
[1779901324032,30.24,75076.07,11.4,-0.65206,0.00016,27.64767]
[1779901328051,30.24,75066.95,11.4,-0.65355,0.00016,27.60047]
[1779901329646,30.24,75064.49,11.4,-0.65395,0.00016,27.58772]
[1779901330065,30.24,75062.65,11.4,-0.65425,0.00016,27.57818]
[1779901331903,30.24,75060.43,11.4,-0.65461,0.00016,27.56665]
[1779901332081,30.24,75061.8,11.4,-0.65438,0.00016,27.57384]
[1779901333106,30.24,75063.18,11.4,-0.65416,0.00016,27.58107]
[1779901334094,30.24,75062.3,11.4,-0.6543,0.00016,27.57653]
[1779901334619,30.24,75062.3,11.4,-0.6543,0.00016,27.57653]
[1779901334710,30.24,75062.3,11.4,-0.6543,0.00016,27.57658]
[1779901336108,30.24,75066.44,11.4,-0.65362,0.00016,27.59813]
[1779901340136,30.24,75072.72,11.4,-0.65259,0.00016,27.63074]
[1779901341143,30.24,75077.98,11.4,-0.65173,0.00016,27.65783]
[1779901342806,30.24,75077.98,11.4,-0.65173,0.00016,27.65783]
[1779901342873,30.24,75083.32,11.4,-0.65086,0.00016,27.68515]
[1779901343219,30.24,75092.86,11.4,-0.6493,0.00016,27.73372]
[1779901344939,30.24,75099.3,11.4,-0.64825,0.00016,27.76612]
[1779901348192,30.24,75103.38,11.4,-0.64759,0.00016,27.78636]
[1779901349929,30.24,75103.38,11.4,-0.64759,0.00016,27.78636]
[1779901349969,30.24,75105.43,11.4,-0.64726,0.00016,27.79644]
[1779901351214,30.24,75109.57,11.4,-0.6466,0.00016,27.81397]
[1779901353228,30.24,75114.44,11.4,-0.64581,0.00016,27.83798]
[1779901354235,30.23,75120.09,11.4,-0.64488,0.00016,27.86587]
[1779901355242,30.23,75125.52,11.4,-0.64399,0.00016,27.89255]
[1779901359270,30.23,75130.33,11.4,-0.64322,0.00016,27.91565]
[1779901363298,30.23,75136.35,11.4,-0.64223,0.00016,27.94489]
[1779901368333,30.23,75133.75,11.4,-0.64267,0.00016,27.93211]
[1779901373368,30.23,75134.05,11.4,-0.64262,0.00016,27.93351]
[1779901378403,30.23,75135.84,11.4,-0.64233,0.00016,27.94216]
[1779901381424,30.23,75141.36,11.4,-0.64142,0.00017,27.96893]
[1779901382190,30.23,75141.36,11.4,-0.64142,0.00017,27.96893]
[1779901382656,30.23,75145.16,11.4,-0.64079,0.00017,27.98728]
[1779901383437,30.23,75150.06,11.4,-0.63999,0.00017,28.01086]
[1779901388473,30.22,75152.67,11.4,-0.63956,0.00017,28.02334]
[1779901391754,30.22,75151.37,11.4,-0.63977,0.00017,28.01701]
[1779901391801,30.22,75150.97,11.4,-0.63985,0.00017,28.01495]
[1779901392501,30.22,75141.81,11.4,-0.64136,0.00017,27.97074]
[1779901394515,30.22,75137.74,11.4,-0.64203,0.00017,27.95091]
[1779901397269,30.22,75138.53,11.4,-0.6419,0.00017,27.9547]
[1779901397536,30.22,75143.11,11.4,-0.64115,0.00017,27.97691]
[1779901399550,30.22,75148.21,11.4,-0.64031,0.00017,28.00146]
[1779901400351,30.22,75148.21,11.4,-0.64031,0.00017,28.00146]
[1779901400557,30.22,75147.5,11.4,-0.64043,0.00017,27.99798]
[1779901404604,30.22,75147.42,11.4,-0.64045,0.00017,27.99743]
[1779901404707,30.22,75147.0,11.4,-0.64052,0.00017,27.99535]
[1779901406281,30.22,75148.08,11.4,-0.64034,0.00017,28.0005]
[1779901406944,30.22,75148.08,11.4,-0.64034,0.00017,28.0005]
[1779901406994,30.22,75157.7,11.4,-0.63875,0.00017,28.0466]
[1779901407326,30.22,75157.7,11.4,-0.63875,0.00017,28.0466]
[1779901407561,30.22,75157.7,11.4,-0.63875,0.00017,28.0466]
[1779901407606,30.22,75160.34,11.4,-0.63831,0.00017,28.05931]
[1779901408933,30.22,75160.34,11.4,-0.63831,0.00017,28.05931]
[1779901409006,30.22,75164.27,11.4,-0.63766,0.00017,28.07813]
[1779901410934,30.22,75165.02,11.4,-0.63753,0.00017,28.08169]
[1779901410982,30.22,75169.96,11.4,-0.63671,0.00017,28.10515]
[1779901411907,30.22,75169.96,11.4,-0.63671,0.00017,28.10515]
[1779901412009,30.22,75170.64,11.4,-0.63661,0.00017,28.10534]
[1779901412675,30.22,75170.64,11.4,-0.63661,0.00017,28.10534]
[1779901412924,30.22,75176.11,11.4,-0.6357,0.00017,28.13108]
[1779901413961,30.22,75176.11,11.4,-0.6357,0.00017,28.13108]
[1779901414062,30.22,75190.56,11.4,-0.6333,0.00017,28.19831]
[1779901414657,30.22,75204.84,11.4,-0.63092,0.00017,28.26376]
[1779901415664,30.22,75207.11,11.4,-0.63054,0.00017,28.27404]
[1779901416671,30.22,75209.63,11.4,-0.63013,0.00017,28.28539]
[1779901421706,30.22,75208.89,11.4,-0.63027,0.00017,28.28161]
[1779901424727,30.21,75203.57,11.4,-0.63117,0.00017,28.25719]
[1779901427339,30.21,75201.25,11.4,-0.63156,0.00017,28.24645]
[1779901427960,30.21,75196.05,11.4,-0.63243,0.00017,28.2225]
[1779901429762,30.21,75188.63,11.4,-0.63367,0.00017,28.18823]
[1779901430261,30.21,75188.63,11.4,-0.63367,0.00017,28.18823]
[1779901431157,30.21,75188.63,11.4,-0.63367,0.00017,28.18823]
[1779901430769,30.21,75197.28,11.4,-0.63223,0.00017,28.22806]
[1779901432783,30.21,75203.93,11.4,-0.63112,0.00017,28.25839]
[1779901434525,30.21,75201.59,11.4,-0.63152,0.00017,28.24759]
[1779901434797,30.21,75202.26,11.4,-0.63141,0.00017,28.25059]
[1779901435324,30.21,75202.26,11.4,-0.63141,0.00017,28.25059]
[1779901435536,30.21,75202.26,11.4,-0.63141,0.00017,28.25059]
[1779901435804,30.21,75199.38,11.4,-0.63189,0.00017,28.23736]
[1779901436636,30.21,75199.38,11.4,-0.63189,0.00017,28.23736]
[1779901436811,30.21,75198.79,11.4,-0.63199,0.00017,28.23461]
[1779901439453,30.21,75197.9,11.4,-0.63214,0.00017,28.23043]
[1779901439834,30.21,75200.07,11.4,-0.63178,0.00017,28.24032]
[1779901442853,30.21,75205.51,11.4,-0.63088,0.00017,28.26498]
[1779901447888,30.2,75203.74,11.4,-0.63119,0.00017,28.25658]
[1779901449280,30.2,75204.67,11.4,-0.63104,0.00017,28.26076]
[1779901449547,30.2,75204.67,11.4,-0.63104,0.00017,28.26076]
[1779901449902,30.2,75215.42,11.4,-0.62925,0.00017,28.30938]
[1779901450783,30.2,75215.42,11.4,-0.62925,0.00017,28.30938]
[1779901450909,30.2,75220.0,11.4,-0.62849,0.00017,28.32986]
[1779901451507,30.2,75220.0,11.4,-0.62849,0.00017,28.32986]
[1779901451916,30.2,75214.87,11.4,-0.62935,0.00017,28.30671]
[1779901455594,30.2,75215.56,11.4,-0.62924,0.00017,28.30954]
[1779901455944,30.2,75198.84,11.4,-0.63204,0.00017,28.23348]
[1779901456951,30.2,75184.53,11.4,-0.63442,0.00017,28.16733]
[1779901457958,30.2,75186.49,11.4,-0.63409,0.00017,28.17644]
[1779901458894,30.2,75186.49,11.4,-0.63409,0.00017,28.17644]
[1779901458911,30.2,75186.49,11.4,-0.63409,0.00017,28.17644]
[1779901458969,30.2,75197.16,11.4,-0.63232,0.00017,28.22571]
[1779901459879,30.2,75197.16,11.4,-0.63232,0.00017,28.22571]
[1779901459975,30.2,75208.89,11.4,-0.63036,0.00017,28.27922]
[1779901460982,30.2,75209.94,11.4,-0.63019,0.00017,28.28391]
[1779901462421,30.19,75209.17,11.4,-0.63032,0.00017,28.28034]
[1779901462996,30.19,75203.83,11.4,-0.63122,0.00017,28.25598]
[1779901465010,30.19,75197.03,11.4,-0.63235,0.00017,28.22475]
[1779901467505,30.19,75196.22,11.4,-0.63249,0.00017,28.22096]
[1779901468031,30.19,75203.91,11.4,-0.63121,0.00017,28.25615]
[1779901469038,30.19,75209.9,11.4,-0.63021,0.00017,28.28333]
[1779901472391,30.19,75206.09,11.4,-0.63087,0.00017,28.26279]
[1779901473066,30.19,75200.01,11.4,-0.63189,0.00017,28.23497]
[1779901474073,30.19,75192.65,11.4,-0.63312,0.00017,28.20108]
[1779901476814,30.19,75191.95,11.4,-0.63323,0.00017,28.19781]
[1779901477154,30.19,75191.95,11.4,-0.63323,0.00017,28.19781]
[1779901477188,30.19,75199.85,11.4,-0.63192,0.00017,28.23414]
[1779901478102,30.19,75206.78,11.4,-0.63076,0.00017,28.26574]
[1779901483136,30.19,75208.45,11.4,-0.6305,0.00017,28.27301]
[1779901485150,30.18,75216.4,11.4,-0.62918,0.00017,28.30882]
[1779901490185,30.18,75217.0,11.4,-0.62909,0.00017,28.3111]
[1779901495221,30.18,75214.71,11.4,-0.62949,0.00017,28.30037]
[1779901500256,30.17,75213.58,11.4,-0.6297,0.00017,28.29489]
[1779901502557,30.17,75209.51,11.4,-0.63038,0.00017,28.27639]
[1779901502884,30.17,75207.97,11.4,-0.63064,0.00017,28.26933]
[1779901503277,30.17,75202.53,11.4,-0.63155,0.00017,28.24446]
[1779901508394,30.17,75200.84,11.4,-0.63183,0.00017,28.23662]
[1779901508484,30.17,75200.84,11.4,-0.63184,0.00017,28.23655]
[1779901510327,30.17,75206.84,11.4,-0.63084,0.00017,28.26388]
[1779901512310,30.17,75206.89,11.4,-0.63083,0.00017,28.26406]
[1779901514102,30.17,75206.53,11.4,-0.63089,0.00017,28.26237]
[1779901514126,30.17,75206.7,11.4,-0.63087,0.00017,28.26304]
[1779901515362,30.17,75202.21,11.4,-0.63162,0.00017,28.2425]
[1779901517188,30.17,75202.21,11.4,-0.63162,0.00017,28.2425]
[1779901517376,30.17,75201.45,11.4,-0.63175,0.00017,28.23895]
[1779901518464,30.17,75201.45,11.4,-0.63175,0.00017,28.23895]
[1779901518551,30.17,75201.05,11.4,-0.63182,0.00017,28.23708]
[1779901520188,30.17,75201.05,11.4,-0.63182,0.00017,28.23708]
[1779901520273,30.17,75200.29,11.4,-0.63195,0.00017,28.23353]
[1779901521404,30.17,75205.6,11.4,-0.63106,0.00017,28.25778]
[1779901526439,30.16,75208.44,11.4,-0.6306,0.00017,28.27046]
[1779901531474,30.16,75210.82,11.4,-0.63023,0.00017,28.27792]
[1779901534546,30.16,75210.46,11.4,-0.63029,0.00017,28.27616]
[1779901534578,30.16,75210.62,11.4,-0.63027,0.00017,28.27683]
[1779901535502,30.16,75216.48,11.4,-0.62929,0.00017,28.30328]
[1779901539949,30.16,75217.63,11.4,-0.62911,0.00017,28.30822]
[1779901540030,30.15,75217.63,11.4,-0.62912,0.00017,28.30806]
[1779901545572,30.15,75215.17,11.4,-0.62954,0.00017,28.29656]
[1779901546579,30.15,75206.78,11.4,-0.63095,0.00017,28.2584]
[1779901549017,30.15,75206.04,11.4,-0.63107,0.00017,28.25497]
[1779901549095,30.15,75205.96,11.4,-0.63109,0.00017,28.2545]
[1779901551614,30.15,75199.79,11.4,-0.63213,0.00017,28.22617]
[1779901552818,30.15,75199.79,11.4,-0.63213,0.00017,28.22617]
[1779901552821,30.15,75200.32,11.4,-0.63204,0.00017,28.22858]
[1779901557656,30.15,75204.48,11.4,-0.63135,0.00017,28.24744]
[1779901562692,30.14,75204.52,11.4,-0.63135,0.00017,28.24739]
[1779901565712,30.14,75209.57,11.4,-0.63052,0.00017,28.27026]
[1779901570747,30.14,75207.5,11.4,-0.63087,0.00017,28.26053]
[1779901571457,30.14,75207.5,11.4,-0.63087,0.00017,28.26053]
[1779901571754,30.14,75203.52,11.4,-0.63154,0.00017,28.24229]
[1779901574775,30.14,75198.19,11.4,-0.63244,0.00017,28.21771]
[1779901576816,30.14,75199.24,11.4,-0.63226,0.00017,28.22252]
[1779901576823,30.14,75200.05,11.4,-0.63213,0.00017,28.22621]
[1779901578589,30.14,75200.88,11.4,-0.63199,0.00017,28.23]
[1779901578803,30.14,75201.61,11.4,-0.63187,0.00017,28.23332]
[1779901583838,30.14,75200.35,11.4,-0.63209,0.00017,28.22738]
[1779901585197,30.14,75193.04,11.4,-0.63331,0.00017,28.19361]
[1779901585852,30.14,75188.21,11.4,-0.63411,0.00017,28.17119]
[1779901587866,30.14,75186.4,11.4,-0.63441,0.00017,28.16276]
[1779901591894,30.14,75182.08,11.4,-0.63515,0.00017,28.13958]
[1779901596930,30.14,75176.22,11.4,-0.63612,0.00017,28.11216]
[1779901599199,30.14,75170.2,11.4,-0.63711,0.00017,28.08382]
[1779901602974,30.14,75162.16,11.4,-0.63844,0.00017,28.04577]
[1779901604077,30.14,75162.16,11.4,-0.63844,0.00017,28.04577]
[1779901604179,30.14,75163.09,11.4,-0.63829,0.00017,28.05029]
[1779901608013,30.14,75158.36,11.4,-0.63906,0.00017,28.02794]
[1779901613044,30.15,75159.95,11.4,-0.63878,0.00017,28.03593]
[1779901616066,30.15,75148.52,11.4,-0.64067,0.00017,27.98117]
[1779901616868,30.15,75148.52,11.4,-0.64067,0.00017,27.98117]
[1779901617085,30.15,75138.13,11.4,-0.64239,0.00017,27.93058]
[1779901620101,30.15,75130.8,11.4,-0.6436,0.00017,27.89459]
[1779901622115,30.15,75125.38,11.4,-0.6445,0.00017,27.86787]
[1779901623123,30.15,75117.23,11.4,-0.64584,0.00016,27.82743]
[1779901626144,30.15,75112.99,11.4,-0.64653,0.00016,27.80645]
[1779901628544,30.15,75112.97,11.4,-0.64653,0.00016,27.8065]
[1779901629165,30.15,75107.17,11.4,-0.64749,0.00016,27.77728]
[1779901630172,30.15,75096.51,11.4,-0.64925,0.00016,27.72326]
[1779901630427,30.15,75096.51,11.4,-0.64925,0.00016,27.72326]
[1779901631179,30.15,75095.02,11.4,-0.6495,0.00016,27.71562]
[1779901633193,30.15,75087.56,11.4,-0.65072,0.00016,27.67744]
[1779901637221,30.15,75092.91,11.4,-0.64985,0.00016,27.70469]
[1779901642255,30.15,75094.53,11.4,-0.64959,0.00016,27.71274]
[1779901645277,30.15,75089.68,11.4,-0.65039,0.00016,27.6879]
[1779901650312,30.14,75090.3,11.4,-0.65029,0.00016,27.69099]
[1779901655347,30.14,75093.94,11.4,-0.64971,0.00016,27.70637]
[1779901660382,30.14,75095.16,11.4,-0.64951,0.00016,27.71246]
[1779901665420,30.14,75090.19,11.4,-0.65034,0.00016,27.68698]
[1779901666144,30.14,75090.19,11.4,-0.65034,0.00016,27.68698]
[1779901666427,30.14,75068.37,11.4,-0.65391,0.00016,27.57432]
[1779901667316,30.14,75068.37,11.4,-0.65391,0.00016,27.57439]
[1779901668349,30.14,75060.72,11.4,-0.65516,0.00016,27.5345]
[1779901673476,30.15,75063.53,11.4,-0.65468,0.00016,27.54973]
[1779901676468,30.15,75062.64,11.4,-0.65482,0.00016,27.54537]
[1779901681792,30.15,75062.32,11.4,-0.65486,0.00016,27.54409]
[1779901681822,30.15,75062.46,11.4,-0.65483,0.00016,27.54492]
[1779901683547,30.15,75068.95,11.4,-0.65376,0.00016,27.579]
[1779901685157,30.15,75068.95,11.4,-0.65376,0.00016,27.579]
[1779901685194,30.15,75068.63,11.4,-0.65381,0.00016,27.57748]
[1779901687411,30.15,75065.46,11.4,-0.65433,0.00016,27.56095]
[1779901687416,30.16,75063.8,11.4,-0.65459,0.00016,27.55246]
[1779901692366,30.16,75066.43,11.4,-0.65416,0.00016,27.56647]
[1779901692612,30.16,75065.45,11.4,-0.65431,0.00016,27.56153]
[1779901695039,30.16,75065.53,11.4,-0.65429,0.00016,27.56204]
[1779901695108,30.16,75064.49,11.4,-0.65446,0.00016,27.5567]
[1779901695877,30.16,75050.25,11.4,-0.65678,0.00016,27.48195]
[1779901696645,30.16,75037.79,11.4,-0.65881,0.00016,27.41587]
[1779901697652,30.16,75037.22,11.4,-0.65889,0.00016,27.41303]
[1779901702824,30.17,75036.36,11.4,-0.65901,0.00016,27.40926]
[1779901705889,30.17,75040.12,11.4,-0.65839,0.00016,27.42964]
[1779901705983,30.17,75047.12,11.4,-0.65724,0.00016,27.46685]
[1779901708243,30.17,75048.18,11.4,-0.65707,0.00016,27.4726]
[1779901708301,30.17,75050.62,11.4,-0.65666,0.00016,27.48577]
[1779901709175,30.17,75050.62,11.4,-0.65666,0.00016,27.48577]
[1779901709177,30.17,75046.35,11.4,-0.65735,0.00016,27.46331]
[1779901709974,30.17,75046.35,11.4,-0.65735,0.00016,27.46331]
[1779901710075,30.17,75047.29,11.4,-0.6572,0.00016,27.46829]
[1779901715261,30.18,75045.05,11.4,-0.65756,0.00016,27.45387]
[1779901715320,30.18,75047.42,11.4,-0.65717,0.00016,27.4667]
[1779901720818,30.18,75048.26,11.4,-0.65701,0.00016,27.47174]
[1779901724845,30.18,75053.33,11.4,-0.65617,0.00016,27.49895]
[1779901726860,30.19,75057.51,11.4,-0.65548,0.00016,27.52111]
[1779901732479,30.19,75058.44,11.4,-0.65532,0.00016,27.52629]
[1779901732494,30.19,75054.7,11.4,-0.65592,0.00016,27.50681]
[1779901732902,30.19,75049.66,11.4,-0.65675,0.00016,27.48024]
[1779901737937,30.19,75046.81,11.4,-0.65719,0.00016,27.46574]
[1779901743329,30.2,75043.96,11.4,-0.65764,0.00016,27.45123]
[1779901748818,30.2,75042.07,11.4,-0.65792,0.00016,27.44179]
[1779901749028,30.2,75034.75,11.4,-0.65911,0.00016,27.40289]
[1779901751043,30.2,75034.85,11.4,-0.6591,0.00016,27.40327]
[1779901753057,30.2,75027.22,11.4,-0.66034,0.00016,27.36223]
[1779901755233,30.2,75026.22,11.4,-0.66051,0.00016,27.3568]
[1779901759075,30.2,75026.34,11.4,-0.66049,0.00016,27.35734]
[1779901759102,30.2,75025.53,11.4,-0.66062,0.00016,27.35296]
[1779901760111,30.2,75005.31,11.4,-0.6639,0.00016,27.24313]
[1779901760841,30.2,75005.31,11.4,-0.6639,0.00016,27.24313]
[1779901761117,30.2,74996.35,11.4,-0.66535,0.00016,27.1939]
[1779901761598,30.2,74996.35,11.4,-0.66535,0.00016,27.1939]
[1779901762124,30.2,74994.28,11.4,-0.66569,0.00016,27.18231]
[1779901764103,30.2,74993.51,11.4,-0.66582,0.00016,27.17793]
[1779901764138,30.19,74992.39,11.4,-0.666,0.00016,27.17151]
[1779901769174,30.19,74994.4,11.4,-0.6657,0.00016,27.18207]
[1779901770109,30.19,74994.4,11.4,-0.6657,0.00016,27.18207]
[1779901770181,30.19,74993.32,11.4,-0.66587,0.00016,27.17602]
[1779901770608,30.19,74993.32,11.4,-0.66587,0.00016,27.17602]
[1779901770608,30.19,74993.32,11.4,-0.66587,0.00016,27.17602]
[1779901771112,30.19,74993.32,11.4,-0.66587,0.00016,27.17602]
[1779901773113,30.19,74991.12,11.4,-0.66625,0.00016,27.1606]
[1779901773113,30.19,74991.12,11.4,-0.66625,0.00016,27.1606]
[1779901773202,30.19,74991.09,11.4,-0.66626,0.00016,27.16037]
[1779901773615,30.19,74991.09,11.4,-0.66626,0.00016,27.16037]
[1779901774209,30.19,74991.47,11.4,-0.6662,0.00016,27.16242]
[1779901779247,30.19,74989.98,11.4,-0.66645,0.00016,27.15388]
[1779901782479,30.19,74990.69,11.4,-0.66633,0.00016,27.15771]
[1779901782565,30.19,74990.69,11.4,-0.66633,0.00016,27.15771]
[1779901782500,30.19,74986.78,11.4,-0.66697,0.00016,27.13592]
[1779901783159,30.19,74986.78,11.4,-0.66697,0.00016,27.13592]
[1779901783172,30.19,74986.78,11.4,-0.66697,0.00016,27.13592]
[1779901783275,30.19,74996.03,11.4,-0.66548,0.00016,27.18707]
[1779901784282,30.19,74985.31,11.4,-0.66721,0.00016,27.12755]
[1779901785289,30.18,74981.83,11.4,-0.66777,0.00016,27.10809]
[1779901786498,30.18,74981.83,11.4,-0.66777,0.00016,27.10809]
[1779901786513,30.18,74981.77,11.4,-0.66778,0.00016,27.1077]
[1779901787302,30.18,74984.98,11.4,-0.66727,0.00016,27.12554]
[1779901788980,30.18,74986.26,11.4,-0.66706,0.00016,27.1326]
[1779901789138,30.18,74986.26,11.4,-0.66706,0.00016,27.1326]
[1779901789317,30.18,74988.93,11.4,-0.66663,0.00016,27.14745]
[1779901790324,30.18,74993.94,11.4,-0.66582,0.00016,27.17521]
[1779901791330,30.18,74998.56,11.4,-0.66508,0.00016,27.20068]
[1779901791992,30.18,74998.56,11.4,-0.66508,0.00016,27.20068]
[1779901794352,30.19,75003.76,11.4,-0.66423,0.00016,27.22947]
[1779901799386,30.19,75001.95,11.4,-0.66451,0.00016,27.21991]
[1779901802271,30.19,74999.99,11.4,-0.66483,0.00016,27.20916]
[1779901802410,30.19,74999.18,11.4,-0.66496,0.00016,27.20472]
[1779901803512,30.19,74999.18,11.4,-0.66496,0.00016,27.20472]
[1779901803570,30.19,74998.77,11.4,-0.66502,0.00016,27.20248]
[1779901808280,30.19,75001.68,11.4,-0.66455,0.00016,27.21854]
[1779901808452,30.19,74998.45,11.4,-0.66507,0.00016,27.20077]
[1779901809128,30.19,74998.45,11.4,-0.66507,0.00016,27.20077]
[1779901809459,30.19,74998.37,11.4,-0.66509,0.00016,27.20035]
[1779901814496,30.19,75000.92,11.4,-0.66466,0.00016,27.21471]
[1779901816510,30.19,75006.15,11.4,-0.66381,0.00016,27.24357]
[1779901819486,30.19,75007.2,11.4,-0.66364,0.00016,27.24945]
[1779901819537,30.19,75010.19,11.4,-0.66315,0.00016,27.26585]
[1779901820541,30.19,75017.08,11.4,-0.66203,0.00016,27.30339]
[1779901822939,30.19,75019.19,11.4,-0.66169,0.00016,27.31487]
[1779901826471,30.19,75021.38,11.4,-0.66133,0.00016,27.32678]
[1779901831618,30.19,75019.88,11.4,-0.66159,0.00016,27.31564]
[1779901836653,30.19,75023.09,11.4,-0.66107,0.00016,27.33295]
[1779901837974,30.19,75023.09,11.4,-0.66107,0.00016,27.33295]
[1779901840681,30.19,75029.7,11.4,-0.66,0.00016,27.36847]
[1779901841688,30.19,75035.37,11.4,-0.65907,0.00016,27.39903]
[1779901842696,30.19,75031.01,11.4,-0.65978,0.00016,27.37578]
[1779901848228,30.19,75028.3,11.4,-0.66022,0.00016,27.36105]
[1779901849744,30.19,75022.77,11.4,-0.66113,0.00016,27.33112]
[1779901854779,30.19,75024.75,11.4,-0.66081,0.00016,27.34159]
[1779901859814,30.19,75023.05,11.4,-0.6611,0.00016,27.33217]
[1779901860672,30.19,75023.05,11.4,-0.6611,0.00016,27.33217]
[1779901865856,30.19,75018.6,11.4,-0.66182,0.00016,27.30789]
[1779901870891,30.19,75020.88,11.4,-0.66146,0.00016,27.32014]
[1779901875926,30.19,75019.98,11.4,-0.6616,0.00016,27.31522]
[1779901878947,30.19,75024.01,11.4,-0.66095,0.00016,27.337]
[1779901880161,30.19,75024.01,11.4,-0.66095,0.00016,27.337]
[1779901880961,30.19,75028.95,11.4,-0.66015,0.00016,27.36359]
[1779901884989,30.19,75024.02,11.4,-0.66095,0.00016,27.33691]
[1779901888359,30.19,75018.58,11.4,-0.66184,0.00016,27.30746]
[1779901894091,30.19,75019.49,11.4,-0.6617,0.00016,27.30936]
[1779901897112,30.19,75027.85,11.4,-0.66034,0.00016,27.35454]
[1779901899126,30.19,75027.36,11.4,-0.66041,0.00016,27.35231]
[1779901900301,30.19,75022.4,11.4,-0.6612,0.00016,27.32596]
[1779901902147,30.19,75018.14,11.4,-0.66189,0.00016,27.30314]
[1779901907182,30.2,75022.18,11.4,-0.66119,0.00016,27.32625]
[1779901911294,30.21,75021.67,11.4,-0.66125,0.00016,27.3242]
[1779901911330,30.21,75020.33,11.4,-0.66146,0.00016,27.31718]
[1779901911857,30.21,75020.33,11.4,-0.66146,0.00016,27.31718]
[1779901911870,30.21,75020.33,11.4,-0.66146,0.00016,27.31718]
[1779901912221,30.21,74991.57,11.4,-0.66611,0.00016,27.16001]
[1779901912944,30.21,74991.57,11.4,-0.66611,0.00016,27.16001]
[1779901913225,30.21,74979.21,11.4,-0.6681,0.00016,27.09133]
[1779901914232,30.21,74976.24,11.4,-0.66858,0.00016,27.07462]
[1779901915241,30.21,74972.53,11.4,-0.66918,0.00016,27.05377]
[1779901916248,30.21,74965.65,11.4,-0.67029,0.00016,27.01502]
[1779901916735,30.21,74965.65,11.4,-0.67029,0.00016,27.01502]
[1779901917255,30.21,74955.65,11.4,-0.67189,0.00016,26.95836]
[1779901918262,30.21,74951.65,11.4,-0.67253,0.00016,26.93561]
[1779901919269,30.21,74946.75,11.4,-0.67332,0.00016,26.90768]
[1779901920403,30.21,74946.75,11.4,-0.67332,0.00016,26.90768]
[1779901920657,30.21,74942.93,11.4,-0.67392,0.00016,26.88596]
[1779901921205,30.21,74942.93,11.4,-0.67392,0.00016,26.88596]
[1779901921288,30.21,74928.85,11.4,-0.67617,0.00016,26.80478]
[1779901922016,30.21,74928.85,11.4,-0.67617,0.00016,26.80478]
[1779901922298,30.21,74916.03,11.4,-0.67821,0.00016,26.73027]
[1779901923303,30.21,74913.77,11.4,-0.67856,0.00016,26.71722]
[1779901924309,30.21,74919.43,11.4,-0.67766,0.00016,26.75054]
[1779901924847,30.21,74919.43,11.4,-0.67766,0.00016,26.75054]
[1779901925317,30.21,74924.4,11.4,-0.67686,0.00016,26.77973]
[1779901927330,30.21,74925.38,11.4,-0.67668,0.00016,26.78603]
[1779901929394,30.21,74923.98,11.4,-0.67691,0.00016,26.77789]
[1779901931031,30.22,74920.67,11.4,-0.67742,0.00016,26.75902]
[1779901931130,30.22,74920.67,11.4,-0.67742,0.00016,26.75902]
[1779901931423,30.22,74911.73,11.4,-0.67883,0.00016,26.70719]
[1779901931872,30.22,74911.73,11.4,-0.67883,0.00016,26.70719]
[1779901932447,30.22,74903.06,11.4,-0.6802,0.00016,26.65649]
[1779901934379,30.22,74910.81,11.4,-0.67896,0.00016,26.70236]
[1779901935386,30.22,74917.28,11.4,-0.67792,0.00016,26.7408]
[1779901940422,30.23,74915.55,11.4,-0.67816,0.00016,26.73185]
[1779901941429,30.23,74911.35,11.4,-0.67882,0.00016,26.70752]
[1779901944450,30.24,74903.68,11.4,-0.68001,0.00016,26.66327]
[1779901946464,30.24,74908.17,11.4,-0.67929,0.00016,26.69025]
[1779901947471,30.24,74913.44,11.4,-0.67844,0.00016,26.72139]
[1779901949485,30.24,74916.75,11.4,-0.6779,0.00016,26.74119]
[1779901950492,30.24,74927.13,11.4,-0.67625,0.00016,26.80152]
[1779901951026,30.24,74927.13,11.4,-0.67625,0.00016,26.80152]
[1779901951499,30.24,74937.59,11.4,-0.67459,0.00016,26.8591]
[1779901952173,30.24,74937.59,11.4,-0.67459,0.00016,26.8591]
[1779901952507,30.24,74936.49,11.4,-0.67476,0.00016,26.85289]
[1779901953513,30.24,74931.07,11.4,-0.67562,0.00016,26.82177]
[1779901954100,30.24,74931.07,11.4,-0.67562,0.00016,26.82177]
[1779901954520,30.25,74929.86,11.4,-0.67581,0.00016,26.81492]
[1779901959555,30.26,74930.62,11.4,-0.67562,0.00016,26.82152]
[1779901959990,30.26,74930.62,11.4,-0.67562,0.00016,26.82152]
[1779901965597,30.26,74925.74,11.4,-0.67637,0.00016,26.79419]
[1779901966604,30.26,74918.07,11.4,-0.67759,0.00016,26.74984]
[1779901967611,30.26,74910.31,11.4,-0.67882,0.00016,26.70476]
[1779901968618,30.26,74906.16,11.4,-0.67947,0.00016,26.68069]
[1779901969625,30.27,74901.58,11.4,-0.68018,0.00016,26.65404]
[1779901974660,30.27,74901.83,11.4,-0.6801,0.00016,26.657]
[1779901977473,30.28,74900.7,11.4,-0.68026,0.00016,26.65096]
[1779901977682,30.28,74884.0,11.4,-0.6829,0.00016,26.55211]
[1779901977894,30.28,74884.0,11.4,-0.6829,0.00016,26.55211]
[1779901978688,30.28,74873.25,11.4,-0.6846,0.00016,26.48799]
[1779901979695,30.28,74874.32,11.4,-0.68442,0.00016,26.49456]
[1779901980888,30.28,74877.38,11.4,-0.68394,0.00016,26.51303]
[1779901981433,30.28,74877.38,11.4,-0.68394,0.00016,26.51303]
[1779901981708,30.28,74877.82,11.4,-0.68386,0.00016,26.51579]
[1779901982721,30.28,74892.59,11.4,-0.68153,0.00016,26.60377]
[1779901983727,30.28,74899.24,11.4,-0.68047,0.00016,26.64338]
[1779901986748,30.29,74902.88,11.4,-0.67986,0.00016,26.66569]
[1779901987235,30.29,74902.88,11.4,-0.67986,0.00016,26.66569]
[1779901987755,30.29,74901.15,11.4,-0.68013,0.00016,26.6558]
[1779901988762,30.29,74891.55,11.4,-0.68164,0.00016,26.59945]
[1779901989769,30.29,74883.22,11.4,-0.68295,0.00016,26.55005]
[1779901993900,30.29,74880.52,11.4,-0.68337,0.00016,26.53427]
[1779901994406,30.29,74880.52,11.4,-0.68337,0.00016,26.53427]
[1779901997909,30.29,74880.43,11.4,-0.68337,0.00016,26.53416]
[1779901999223,30.29,74878.4,11.4,-0.68369,0.00016,26.52215]
[1779901999265,30.29,74876.72,11.4,-0.68395,0.00016,26.51224]
[1779902000917,30.29,74876.25,11.4,-0.68402,0.00016,26.50955]
[1779902001414,30.29,74876.25,11.4,-0.68402,0.00016,26.50955]
[1779902001415,30.29,74876.25,11.4,-0.68402,0.00016,26.50955]
[1779902003415,30.29,74876.59,11.4,-0.68396,0.00016,26.51183]
[1779902003419,30.29,74876.59,11.4,-0.68396,0.00016,26.51183]
[1779902003914,30.3,74875.99,11.4,-0.68405,0.00016,26.50836]
[1779902005417,30.3,74877.08,11.4,-0.68388,0.00016,26.51501]
[1779902005421,30.3,74877.08,11.4,-0.68388,0.00016,26.51501]
[1779902009922,30.3,74878.61,11.4,-0.68362,0.00016,26.52475]
[1779902009927,30.3,74878.61,11.4,-0.68362,0.00016,26.52475]
[1779902011424,30.3,74876.2,11.4,-0.684,0.00016,26.51048]
[1779902011430,30.3,74876.2,11.4,-0.684,0.00016,26.51048]
[1779902013430,30.3,74877.75,11.4,-0.68376,0.00016,26.51684]
[1779902013938,30.3,74873.58,11.4,-0.68441,0.00016,26.49217]
[1779902016437,30.3,74873.52,11.4,-0.68442,0.00016,26.49196]
[1779902016935,30.3,74875.12,11.4,-0.68416,0.00016,26.50182]
[1779902017941,30.3,74874.76,11.4,-0.68421,0.00016,26.49967]
[1779902018939,30.3,74876.38,11.4,-0.68395,0.00016,26.50949]
[1779902020987,30.31,74870.67,11.4,-0.68484,0.00016,26.47575]
[1779902025225,30.31,74870.31,11.4,-0.68488,0.00016,26.47408]
[1779902025289,30.31,74870.31,11.4,-0.68488,0.00016,26.47408]
[1779902025373,30.31,74870.31,11.4,-0.68488,0.00016,26.47408]
[1779902025390,30.31,74870.6,11.4,-0.68483,0.00016,26.47598]
[1779902027031,30.31,74867.52,11.4,-0.68531,0.00016,26.45783]
[1779902032067,30.31,74867.64,11.4,-0.68527,0.00016,26.45938]
[1779902037227,30.32,74867.5,11.4,-0.68527,0.00016,26.45919]
[1779902043145,30.32,74868.5,11.4,-0.68508,0.00016,26.46626]
[1779902044159,30.32,74868.5,11.4,-0.68508,0.00016,26.46626]
[1779902044849,30.32,74868.5,11.4,-0.68508,0.00016,26.46626]
[1779902044178,30.32,74858.77,11.4,-0.68661,0.00016,26.40785]
[1779902045158,30.32,74849.62,11.4,-0.68804,0.00016,26.35265]
[1779902048047,30.32,74848.16,11.4,-0.68827,0.00016,26.34364]
[1779902048179,30.32,74847.04,11.4,-0.68845,0.00016,26.33677]
[1779902050193,30.32,74853.09,11.4,-0.6875,0.00016,26.37337]
[1779902051346,30.32,74853.09,11.4,-0.6875,0.00016,26.37337]
[1779902051357,30.32,74853.91,11.4,-0.68737,0.00016,26.37834]
[1779902053215,30.32,74860.02,11.4,-0.68642,0.00016,26.41509]
[1779902054775,30.32,74860.02,11.4,-0.68642,0.00016,26.41509]
[1779902054790,30.32,74860.54,11.4,-0.68634,0.00016,26.41816]
[1779902058251,30.32,74856.16,11.4,-0.68703,0.00016,26.3916]
[1779902059258,30.32,74850.7,11.4,-0.68789,0.00016,26.35851]
[1779902060265,30.32,74846.92,11.4,-0.68848,0.00016,26.33546]
[1779902062727,30.32,74847.12,11.4,-0.68845,0.00016,26.33661]
[1779902062822,30.32,74847.5,11.4,-0.6884,0.00016,26.33878]
[1779902067037,30.32,74848.39,11.4,-0.68826,0.00016,26.34398]
[1779902070867,30.32,74843.24,11.4,-0.68908,0.00016,26.31229]
[1779902071465,30.32,74840.1,11.4,-0.68959,0.00016,26.28994]
[1779902072728,30.32,74840.1,11.4,-0.68959,0.00016,26.28994]
[1779902072819,30.32,74839.63,11.4,-0.68966,0.00016,26.28699]
[1779902078391,30.32,74838.76,11.4,-0.6898,0.00016,26.28148]
[1779902082450,30.32,74839.48,11.4,-0.68969,0.00016,26.28576]
[1779902084434,30.31,74846.74,11.4,-0.68856,0.00016,26.32992]
[1779902089469,30.31,74850.7,11.4,-0.68795,0.00016,26.3536]
[1779902093510,30.31,74853.01,11.4,-0.6876,0.00016,26.36732]
[1779902099539,30.31,74851.64,11.4,-0.68783,0.00016,26.35828]
[1779902103568,30.31,74847.69,11.4,-0.68846,0.00016,26.3339]
[1779902104574,30.31,74843.92,11.4,-0.68905,0.00016,26.31084]
[1779902105581,30.31,74840.68,11.4,-0.68956,0.00016,26.29099]
[1779902106789,30.31,74840.68,11.4,-0.68956,0.00016,26.29099]
[1779902111623,30.31,74834.44,11.4,-0.69054,0.00016,26.25256]
[1779902114644,30.31,74837.45,11.4,-0.69007,0.00016,26.27102]
[1779902115651,30.31,74833.25,11.4,-0.69073,0.00016,26.24526]
[1779902116658,30.31,74829.67,11.4,-0.69129,0.00016,26.22324]
[1779902120686,30.31,74826.83,11.4,-0.69173,0.00016,26.2059]
[1779902122702,30.31,74819.81,11.4,-0.69282,0.00016,26.16258]
[1779902123710,30.31,74823.4,11.4,-0.69226,0.00016,26.18494]
[1779902128745,30.31,74822.29,11.4,-0.69242,0.00016,26.17844]
[1779902130827,30.31,74813.5,11.4,-0.69378,0.00016,26.12412]
[1779902131659,30.31,74813.5,11.4,-0.69378,0.00016,26.12412]
[1779902131794,30.31,74788.82,11.4,-0.69763,0.00015,25.96656]
[1779902132062,30.31,74788.82,11.4,-0.69763,0.00015,25.96656]
[1779902132643,30.31,74788.82,11.4,-0.69763,0.00015,25.96656]
[1779902132932,30.31,74788.82,11.4,-0.69763,0.00015,25.96656]
[1779902132801,30.31,74788.3,11.4,-0.6977,0.00015,25.96356]
[1779902133808,30.31,74792.64,11.4,-0.69702,0.00015,25.99117]
[1779902134826,30.32,74802.91,11.4,-0.69537,0.00016,26.05802]
[1779902135670,30.32,74802.91,11.4,-0.69537,0.00016,26.05802]
[1779902135827,30.32,74816.93,11.4,-0.69318,0.00016,26.14545]
[1779902136832,30.32,74831.99,11.4,-0.69083,0.00016,26.23845]
[1779902137839,30.32,74838.55,11.4,-0.68981,0.00016,26.27867]
[1779902140865,30.32,74841.4,11.4,-0.68936,0.00016,26.29603]
[1779902141891,30.32,74841.4,11.4,-0.68936,0.00016,26.29603]
[1779902141898,30.32,74841.4,11.4,-0.68936,0.00016,26.29603]
[1779902141939,30.32,74848.99,11.4,-0.68818,0.00016,26.34222]
[1779902142098,30.32,74848.99,11.4,-0.68818,0.00016,26.34222]
[1779902142881,30.32,74857.84,11.4,-0.68679,0.00016,26.39577]
[1779902144895,30.32,74854.1,11.4,-0.68739,0.00016,26.37292]
[1779902145902,30.32,74848.96,11.4,-0.68819,0.00016,26.34164]
[1779902147130,30.32,74850.07,11.4,-0.68802,0.00016,26.34831]
[1779902148923,30.32,74850.08,11.4,-0.68802,0.00016,26.3483]
[1779902149935,30.32,74843.45,11.4,-0.68906,0.00016,26.3078]
[1779902154970,30.32,74841.11,11.4,-0.68944,0.00016,26.29332]
[1779902155977,30.32,74823.99,11.4,-0.69211,0.00016,26.18817]
[1779902156985,30.32,74809.77,11.4,-0.69432,0.00016,26.10009]
[1779902157991,30.32,74801.96,11.4,-0.69553,0.00016,26.05149]
[1779902160023,30.32,74797.01,11.4,-0.69629,0.00015,26.02087]
[1779902161867,30.32,74797.01,11.4,-0.69629,0.00015,26.02087]
[1779902162336,30.32,74798.29,11.4,-0.69608,0.00015,26.0293]
[1779902162401,30.32,74806.45,11.4,-0.69481,0.00016,26.08031]
[1779902163028,30.32,74813.71,11.4,-0.69368,0.00016,26.12564]
[1779902164035,30.32,74809.95,11.4,-0.69426,0.00016,26.10238]
[1779902165042,30.32,74807.37,11.4,-0.69466,0.00016,26.08644]
[1779902167419,30.33,74807.46,11.4,-0.69464,0.00016,26.08715]
[1779902169127,30.33,74807.71,11.4,-0.69459,0.00016,26.089]
[1779902169194,30.33,74818.27,11.4,-0.69295,0.00016,26.15472]
[1779902170078,30.33,74829.4,11.4,-0.69121,0.00016,26.22348]
[1779902171085,30.33,74829.21,11.4,-0.69124,0.00016,26.22233]
[1779902172092,30.33,74832.12,11.4,-0.69079,0.00016,26.24024]
[1779902174108,30.33,74827.94,11.4,-0.69144,0.00016,26.21456]
[1779902175115,30.33,74817.39,11.4,-0.69308,0.00016,26.14946]
[1779902176122,30.33,74818.73,11.4,-0.69287,0.00016,26.15786]
[1779902177819,30.33,74823.5,11.4,-0.69212,0.00016,26.18749]
[1779902178136,30.33,74830.48,11.4,-0.69103,0.00016,26.23047]
[1779902179143,30.33,74836.18,11.4,-0.69014,0.00016,26.26546]
[1779902181221,30.33,74836.05,11.4,-0.69016,0.00016,26.26466]
[1779902181277,30.33,74836.33,11.4,-0.69012,0.00016,26.26638]
[1779902182601,30.33,74836.33,11.4,-0.69012,0.00016,26.26638]
[1779902188206,30.33,74832.59,11.4,-0.69071,0.00016,26.2434]
[1779902189213,30.33,74828.61,11.4,-0.69133,0.00016,26.21895]
[1779902192242,30.33,74823.93,11.4,-0.69207,0.00016,26.18702]
[1779902193519,30.33,74823.93,11.4,-0.69207,0.00016,26.18702]
[1779902193571,30.33,74820.67,11.4,-0.69258,0.00016,26.16694]
[1779902195257,30.33,74828.41,11.4,-0.69137,0.00016,26.2148]
[1779902196264,30.33,74834.54,11.4,-0.69041,0.00016,26.25246]
[1779902197790,30.33,74834.54,11.4,-0.69041,0.00016,26.25246]
[1779902198286,30.33,74839.56,11.4,-0.68963,0.00016,26.28316]
[1779902199292,30.33,74845.32,11.4,-0.68873,0.00016,26.31825]
[1779902201650,30.33,74846.02,11.4,-0.68862,0.00016,26.32245]
[1779902201746,30.33,74846.02,11.4,-0.68862,0.00016,26.32245]
[1779902201782,30.33,74850.42,11.4,-0.68793,0.00016,26.34911]
[1779902207349,30.33,74852.79,11.4,-0.68758,0.00016,26.36288]
[1779902212677,30.32,74851.66,11.4,-0.68777,0.00016,26.35564]
[1779902218532,30.32,74853.31,11.4,-0.68752,0.00016,26.36507]
[1779902218718,30.32,74853.31,11.4,-0.68752,0.00016,26.36507]
[1779902218777,30.32,74851.85,11.4,-0.68776,0.00016,26.35611]
[1779902219433,30.32,74843.39,11.4,-0.68908,0.00016,26.30457]
[1779902220440,30.32,74840.05,11.4,-0.68961,0.00016,26.28412]
[1779902225475,30.32,74842.74,11.4,-0.68919,0.00016,26.3004]
[1779902229712,30.32,74844.27,11.4,-0.68895,0.00016,26.30958]
[1779902229927,30.32,74847.22,11.4,-0.6885,0.00016,26.32742]
[1779902231517,30.32,74843.74,11.4,-0.68904,0.00016,26.30616]
[1779902233532,30.32,74836.28,11.4,-0.69021,0.00016,26.26047]
[1779902234538,30.32,74829.21,11.4,-0.69132,0.00016,26.21704]
[1779902236552,30.32,74826.59,11.4,-0.69172,0.00016,26.20097]
[1779902241588,30.32,74827.23,11.4,-0.69162,0.00016,26.20513]
[1779902243602,30.32,74834.19,11.4,-0.69053,0.00016,26.24801]
[1779902244609,30.32,74840.06,11.4,-0.68961,0.00016,26.28396]
[1779902245616,30.32,74845.56,11.4,-0.68875,0.00016,26.31749]
[1779902250651,30.32,74848.16,11.4,-0.68835,0.00016,26.33312]
[1779902253672,30.32,74854.86,11.4,-0.68732,0.00016,26.3704]
[1779902258707,30.32,74857.0,11.4,-0.687,0.00016,26.38287]
[1779902260721,30.32,74860.77,11.4,-0.68641,0.00016,26.40543]
[1779902265759,30.31,74859.92,11.4,-0.68656,0.00016,26.39995]
[1779902270796,30.32,74861.47,11.4,-0.6863,0.00016,26.40998]
[1779902272810,30.32,74858.02,11.4,-0.68683,0.00016,26.38955]
[1779902273599,30.32,74858.02,11.4,-0.68683,0.00016,26.38955]
[1779902273817,30.32,74861.3,11.4,-0.68631,0.00016,26.40949]
[1779902277756,30.32,74862.9,11.4,-0.68605,0.00016,26.41951]
[1779902278857,30.32,74856.39,11.4,-0.68706,0.00016,26.38047]
[1779902283892,30.32,74854.21,11.4,-0.68742,0.00016,26.36674]
[1779902288926,30.32,74856.36,11.4,-0.68709,0.00016,26.37922]
[1779902293963,30.31,74859.06,11.4,-0.68669,0.00016,26.39492]
[1779902298998,30.31,74855.49,11.4,-0.68727,0.00016,26.3727]
[1779902303026,30.31,74846.07,11.4,-0.68875,0.00016,26.31505]
[1779902304033,30.31,74842.82,11.4,-0.68926,0.00016,26.29516]
[1779902309067,30.31,74841.95,11.4,-0.68941,0.00016,26.28963]
[1779902310079,30.31,74845.37,11.4,-0.68887,0.00016,26.31046]
[1779902311397,30.31,74845.78,11.4,-0.68883,0.00016,26.30972]
[1779902313100,30.31,74850.14,11.4,-0.68815,0.00016,26.33614]
[1779902314111,30.31,74856.88,11.4,-0.68709,0.00016,26.37694]
[1779902315120,30.31,74852.87,11.4,-0.68773,0.00016,26.35252]
[1779902316542,30.31,74851.64,11.4,-0.68792,0.00016,26.34496]
[1779902322169,30.3,74851.74,11.4,-0.68792,0.00016,26.34501]
[1779902327204,30.3,74851.54,11.4,-0.68796,0.00016,26.34334]
[1779902332239,30.3,74854.86,11.4,-0.68746,0.00016,26.36302]
[1779902335260,30.3,74860.38,11.4,-0.6866,0.00016,26.39611]
[1779902339288,30.3,74857.46,11.4,-0.68705,0.00016,26.37886]
[1779902344322,30.3,74855.96,11.4,-0.68726,0.00016,26.37037]
[1779902346337,30.3,74861.12,11.4,-0.68645,0.00016,26.40181]
[1779902351373,30.31,74860.79,11.4,-0.68649,0.00016,26.40025]
[1779902356409,30.31,74859.57,11.4,-0.68667,0.00016,26.39335]
[1779902359431,30.31,74850.69,11.4,-0.68805,0.00016,26.33984]
[1779902360314,30.31,74850.69,11.4,-0.68805,0.00016,26.33984]
[1779902360438,30.31,74841.98,11.4,-0.68942,0.00016,26.28669]
[1779902363459,30.31,74850.78,11.4,-0.68804,0.00016,26.34014]
[1779902366480,30.31,74847.93,11.4,-0.6885,0.00016,26.32254]
[1779902367487,30.31,74844.34,11.4,-0.68906,0.00016,26.30059]
[1779902368493,30.31,74834.46,11.4,-0.69061,0.00016,26.24007]
[1779902369500,30.31,74831.88,11.4,-0.69101,0.00016,26.22422]
[1779902370719,30.31,74831.88,11.4,-0.69101,0.00016,26.22422]
[1779902371112,30.31,74832.57,11.4,-0.69092,0.00016,26.22531]
[1779902372523,30.31,74835.36,11.4,-0.69049,0.00016,26.24244]
[1779902377557,30.31,74840.05,11.4,-0.68975,0.00016,26.27118]
[1779902379574,30.31,74843.33,11.4,-0.68924,0.00016,26.29118]
[1779902382595,30.31,74846.8,11.4,-0.6887,0.00016,26.31222]
[1779902387630,30.3,74848.37,11.4,-0.68846,0.00016,26.32147]
[1779902392665,30.3,74846.83,11.4,-0.68871,0.00016,26.31176]
[1779902393672,30.3,74843.21,11.4,-0.68928,0.00016,26.28962]
[1779902398707,30.3,74844.38,11.4,-0.6891,0.00016,26.29659]
[1779902403742,30.3,74845.28,11.4,-0.68897,0.00016,26.3018]
[1779902408777,30.3,74849.66,11.4,-0.68829,0.00016,26.3282]
[1779902409784,30.3,74852.63,11.4,-0.68783,0.00016,26.34617]
[1779902412600,30.3,74855.33,11.4,-0.68741,0.00016,26.36237]
[1779902417843,30.29,74855.09,11.4,-0.68746,0.00016,26.36027]
[1779902422878,30.29,74856.48,11.4,-0.68726,0.00016,26.36814]
[1779902427913,30.29,74856.14,11.4,-0.68733,0.00016,26.36552]
[1779902429929,30.29,74853.21,11.4,-0.6878,0.00016,26.34752]
[1779902434966,30.29,74850.2,11.4,-0.6883,0.00016,26.32548]
[1779902437987,30.29,74854.23,11.4,-0.68768,0.00016,26.34972]
[1779902441008,30.28,74858.52,11.4,-0.68701,0.00016,26.37542]
[1779902446043,30.28,74857.7,11.4,-0.68716,0.00016,26.36988]
[1779902448057,30.28,74860.86,11.4,-0.68666,0.00016,26.38886]
[1779902454099,30.28,74860.88,11.4,-0.68667,0.00016,26.38847]
[1779902455106,30.28,74856.68,11.4,-0.68733,0.00016,26.36304]
[1779902460142,30.28,74856.56,11.4,-0.68735,0.00016,26.36238]
[1779902462163,30.28,74859.47,11.4,-0.68689,0.00016,26.38001]
[1779902467197,30.28,74859.88,11.4,-0.68685,0.00016,26.38181]
[1779902471226,30.27,74864.05,11.4,-0.6862,0.00016,26.40655]
[1779902472011,30.27,74864.05,11.4,-0.6862,0.00016,26.40655]
[1779902472218,30.27,74864.05,11.4,-0.6862,0.00016,26.40655]
[1779902472233,30.27,74872.66,11.4,-0.68484,0.00016,26.45852]
[1779902473240,30.27,74879.05,11.4,-0.68383,0.00016,26.4969]
[1779902474247,30.27,74883.03,11.4,-0.6832,0.00016,26.52072]
[1779902475158,30.27,74883.03,11.4,-0.6832,0.00016,26.52072]
[1779902477268,30.28,74890.79,11.4,-0.68197,0.00016,26.567]
[1779902478275,30.28,74894.31,11.4,-0.68142,0.00016,26.58787]
[1779902481296,30.28,74900.09,11.4,-0.68049,0.00016,26.62227]
[1779902485324,30.28,74910.45,11.4,-0.67882,0.00016,26.68409]
[1779902486219,30.28,74910.45,11.4,-0.67882,0.00016,26.68409]
[1779902486339,30.28,74920.08,11.4,-0.67728,0.00016,26.74042]
[1779902487343,30.28,74924.28,11.4,-0.67661,0.00016,26.76494]
[1779902487456,30.28,74924.28,11.4,-0.67661,0.00016,26.76494]
[1779902488882,30.28,74924.8,11.4,-0.67653,0.00016,26.76808]
[1779902493403,30.29,74913.42,11.4,-0.67833,0.00016,26.69944]
[1779902494409,30.29,74904.0,11.4,-0.67982,0.00016,26.64444]
[1779902496729,30.29,74901.04,11.4,-0.68029,0.00016,26.62699]
[1779902499449,30.29,74908.96,11.4,-0.67903,0.00016,26.67382]
[1779902501416,30.29,74908.96,11.4,-0.67903,0.00016,26.67382]
[1779902501417,30.29,74912.61,11.4,-0.67844,0.00016,26.69554]
[1779902506500,30.3,74921.17,11.4,-0.67705,0.00016,26.74634]
[1779902507508,30.3,74925.22,11.4,-0.6764,0.00016,26.76996]
[1779902509486,30.3,74928.31,11.4,-0.6759,0.00016,26.78796]
[1779902514556,30.3,74928.1,11.4,-0.67591,0.00016,26.78752]
[1779902517577,30.3,74932.73,11.4,-0.67517,0.00016,26.81453]
[1779902519592,30.3,74936.32,11.4,-0.67459,0.00016,26.83532]
[1779902525211,30.31,74939.42,11.4,-0.67409,0.00016,26.85335]
[1779902526640,30.31,74948.22,11.4,-0.67268,0.00016,26.90372]
[1779902527647,30.31,74957.1,11.4,-0.67126,0.00016,26.95406]
[1779902529661,30.31,74961.55,11.4,-0.67055,0.00016,26.97908]
[1779902534696,30.3,74963.18,11.4,-0.67029,0.00016,26.988]
[1779902539731,30.3,74959.57,11.4,-0.67088,0.00016,26.96737]
[1779902541747,30.3,74955.29,11.4,-0.67157,0.00016,26.94309]
[1779902542752,30.3,74951.71,11.4,-0.67214,0.00016,26.92277]
[1779902543764,30.3,74947.27,11.4,-0.67285,0.00016,26.89753]
[1779902544768,30.3,74942.28,11.4,-0.67365,0.00016,26.86908]
[1779902549803,30.3,74940.66,11.4,-0.6739,0.00016,26.86002]
[1779902554838,30.3,74942.06,11.4,-0.67369,0.00016,26.86507]
[1779902559876,30.31,74941.67,11.4,-0.67375,0.00016,26.86301]
[1779902561887,30.31,74937.72,11.4,-0.67437,0.00016,26.84049]
[1779902566922,30.31,74938.56,11.4,-0.67423,0.00016,26.84556]
[1779902571957,30.31,74939.34,11.4,-0.6741,0.00016,26.85027]
[1779902576992,30.31,74940.53,11.4,-0.6739,0.00016,26.8573]
[1779902582036,30.31,74938.67,11.4,-0.67419,0.00016,26.84689]
[1779902587071,30.31,74940.9,11.4,-0.67383,0.00016,26.8599]
[1779902592106,30.31,74939.28,11.4,-0.67408,0.00016,26.85088]
[1779902594120,30.31,74942.75,11.4,-0.67353,0.00016,26.87081]
[1779902599155,30.32,74946.48,11.4,-0.67292,0.00016,26.89226]
[1779902602176,30.32,74940.45,11.4,-0.67388,0.00016,26.85794]
[1779902606204,30.32,74935.97,11.4,-0.67459,0.00016,26.83247]
[1779902611239,30.32,74937.34,11.4,-0.67438,0.00016,26.83749]
[1779902616284,30.32,74944.17,11.4,-0.67329,0.00016,26.87677]
[1779902618298,30.32,74939.95,11.4,-0.67396,0.00016,26.85273]
[1779902623333,30.32,74939.93,11.4,-0.67395,0.00016,26.85283]
[1779902624340,30.32,74931.87,11.4,-0.67524,0.00016,26.80666]
[1779902625347,30.32,74925.02,11.4,-0.67633,0.00016,26.76726]
[1779902629375,30.32,74919.91,11.4,-0.67712,0.00016,26.73816]
[1779902631389,30.33,74915.6,11.4,-0.6778,0.00016,26.71343]
[1779902633405,30.33,74908.63,11.4,-0.6789,0.00016,26.67311]
[1779902637434,30.33,74904.56,11.4,-0.67953,0.00016,26.64974]
[1779902638441,30.33,74899.07,11.4,-0.6804,0.00016,26.61746]
[1779902643479,30.33,74903.76,11.4,-0.67965,0.00016,26.64515]
[1779902644486,30.33,74908.73,11.4,-0.67886,0.00016,26.67443]
[1779902648521,30.33,74912.45,11.4,-0.67825,0.00016,26.69681]
[1779902650534,30.34,74915.84,11.4,-0.6777,0.00016,26.71683]
[1779902655570,30.34,74916.17,11.4,-0.67763,0.00016,26.71946]
[1779902656577,30.34,74912.66,11.4,-0.67818,0.00016,26.69919]
[1779902657584,30.34,74907.96,11.4,-0.67892,0.00016,26.67195]
[1779902662620,30.35,74906.9,11.4,-0.67906,0.00016,26.66672]
[1779902665641,30.35,74910.96,11.4,-0.6784,0.00016,26.69096]
[1779902670676,30.35,74913.42,11.4,-0.67799,0.00016,26.7061]
[1779902676718,30.36,74914.75,11.4,-0.67777,0.00016,26.71172]
[1779902681753,30.36,74915.54,11.4,-0.67761,0.00016,26.71727]
[1779902686789,30.37,74915.32,11.4,-0.67762,0.00016,26.71695]
[1779902691823,30.37,74915.81,11.4,-0.67751,0.00016,26.72075]
[1779902696858,30.38,74916.58,11.4,-0.67736,0.00016,26.72614]
[1779902701894,30.38,74913.66,11.4,-0.6778,0.00016,26.71015]
[1779902704914,30.38,74917.95,11.4,-0.6771,0.00016,26.73561]
[1779902708942,30.39,74914.37,11.4,-0.67765,0.00016,26.71558]
[1779902709949,30.39,74909.9,11.4,-0.67835,0.00016,26.68982]
[1779902711963,30.39,74903.11,11.4,-0.67942,0.00016,26.6504]
[1779902716998,30.39,74903.94,11.4,-0.67929,0.00016,26.65511]
[1779902721030,30.39,74908.56,11.4,-0.67856,0.00016,26.68219]
[1779902726065,30.39,74907.55,11.4,-0.67869,0.00016,26.67741]
[1779902729087,30.4,74911.48,11.4,-0.67805,0.00016,26.70093]
[1779902734121,30.4,74913.57,11.4,-0.6777,0.00016,26.71085]
[1779902735128,30.4,74917.81,11.4,-0.67703,0.00016,26.73559]
[1779902740163,30.41,74918.59,11.4,-0.67688,0.00016,26.74091]
[1779902745198,30.41,74918.89,11.4,-0.67681,0.00016,26.74346]
[1779902750233,30.42,74920.5,11.4,-0.67653,0.00016,26.75356]
[1779902752247,30.42,74915.86,11.4,-0.67725,0.00016,26.72708]
[1779902755268,30.42,74920.56,11.4,-0.67649,0.00016,26.75475]
[1779902760303,30.42,74920.57,11.4,-0.67647,0.00016,26.75559]
[1779902765338,30.43,74920.27,11.4,-0.67649,0.00016,26.75478]
[1779902767353,30.43,74912.05,11.4,-0.67778,0.00016,26.70759]
[1779902768360,30.43,74906.12,11.4,-0.67872,0.00016,26.67335]
[1779902773395,30.44,74907.39,11.4,-0.67848,0.00016,26.68184]
[1779902778430,30.44,74907.52,11.4,-0.67843,0.00016,26.68365]
[1779902783465,30.45,74900.41,11.4,-0.67953,0.00016,26.64302]
[1779902786485,30.45,74895.95,11.4,-0.68024,0.00016,26.61685]
[1779902789507,30.45,74890.48,11.4,-0.6811,0.00016,26.58474]
[1779902790514,30.45,74887.23,11.4,-0.68161,0.00016,26.56563]
[1779902790913,30.45,74887.23,11.4,-0.68161,0.00016,26.56563]
[1779902790975,30.45,74887.23,11.4,-0.68161,0.00016,26.56563]
[1779902791521,30.45,74881.92,11.4,-0.68247,0.00016,26.53117]
[1779902793535,30.45,74878.61,11.4,-0.68298,0.00016,26.51172]
[1779902797469,30.45,74879.51,11.4,-0.68283,0.00016,26.51727]
[1779902797563,30.45,74880.17,11.4,-0.68273,0.00016,26.52124]
[1779902799578,30.45,74876.72,11.4,-0.68327,0.00016,26.50094]
[1779902802693,30.45,74876.62,11.4,-0.68328,0.00016,26.50052]
[1779902803429,30.45,74877.74,11.4,-0.6831,0.00016,26.50724]
[1779902803429,30.45,74877.74,11.4,-0.6831,0.00016,26.50724]
[1779902803470,30.45,74877.74,11.4,-0.6831,0.00016,26.50724]
[1779902803606,30.45,74878.83,11.4,-0.68293,0.00016,26.51378]
[1779902805619,30.45,74882.06,11.4,-0.68241,0.00016,26.53301]
[1779902807489,30.45,74882.18,11.4,-0.68239,0.00016,26.53377]
[1779902810446,30.45,74885.69,11.4,-0.68184,0.00016,26.55461]
[1779902810449,30.45,74885.69,11.4,-0.68184,0.00016,26.55461]
[1779902811469,30.45,74883.48,11.4,-0.68218,0.00016,26.54161]
[1779902811665,30.45,74882.14,11.4,-0.68239,0.00016,26.53375]
[1779902813679,30.45,74875.26,11.4,-0.68347,0.00016,26.49312]
[1779902814686,30.45,74868.55,11.4,-0.68452,0.00016,26.4533]
[1779902815478,30.45,74868.55,11.4,-0.68452,0.00016,26.4533]
[1779902815693,30.45,74866.85,11.4,-0.68479,0.00016,26.44329]
[1779902818714,30.46,74858.31,11.4,-0.68611,0.00016,26.39259]
[1779902819721,30.45,74854.27,11.4,-0.68675,0.00016,26.36819]
[1779902820728,30.45,74850.66,11.4,-0.68732,0.00016,26.34633]
[1779902820797,30.45,74850.66,11.4,-0.68732,0.00016,26.34633]
[1779902821747,30.45,74843.78,11.4,-0.68839,0.00016,26.30465]
[1779902822751,30.45,74829.19,11.4,-0.69067,0.00016,26.21582]
[1779902823762,30.45,74824.34,11.4,-0.69142,0.00016,26.18614]
[1779902824767,30.45,74810.69,11.4,-0.69354,0.00016,26.10215]
[1779902825355,30.45,74810.69,11.4,-0.69354,0.00016,26.10215]
[1779902825470,30.45,74810.69,11.4,-0.69354,0.00016,26.10215]
[1779902825774,30.45,74798.72,11.4,-0.69539,0.00015,26.02801]
[1779902826872,30.45,74794.84,11.4,-0.69599,0.00015,26.00401]
[1779902828796,30.46,74789.79,11.4,-0.69676,0.00015,25.97285]
[1779902830810,30.46,74796.83,11.4,-0.69566,0.00015,26.01723]
[1779902831818,30.46,74800.02,11.4,-0.69516,0.00015,26.03726]
[1779902835846,30.46,74796.35,11.4,-0.69571,0.00015,26.01506]
[1779902839473,30.46,74797.37,11.4,-0.69554,0.00015,26.02177]
[1779902839575,30.46,74797.25,11.4,-0.69555,0.00015,26.02137]
[1779902839874,30.46,74800.68,11.4,-0.69502,0.00015,26.0427]
[1779902841838,30.47,74799.77,11.4,-0.69516,0.00015,26.0372]
[1779902841888,30.47,74802.66,11.4,-0.69471,0.00015,26.0553]
[1779902844546,30.47,74803.54,11.4,-0.69457,0.00015,26.06091]
[1779902844749,30.47,74803.54,11.4,-0.69457,0.00015,26.06091]
[1779902844634,30.47,74805.01,11.4,-0.69433,0.00015,26.07029]
[1779902848125,30.47,74807.42,11.4,-0.69395,0.00015,26.08546]
[1779902848231,30.47,74807.42,11.4,-0.69395,0.00015,26.08546]
[1779902848333,30.47,74811.06,11.4,-0.69339,0.00015,26.10807]
[1779902848939,30.47,74814.48,11.4,-0.69286,0.00016,26.12926]
[1779902850240,30.47,74814.48,11.4,-0.69286,0.00016,26.12926]
[1779902850320,30.47,74822.44,11.4,-0.69162,0.00016,26.17825]
[1779902853974,30.47,74825.85,11.4,-0.6911,0.00016,26.19607]
[1779902856493,30.47,74829.94,11.4,-0.69047,0.00016,26.22108]
[1779902860016,30.47,74833.78,11.4,-0.68987,0.00016,26.24446]
[1779902865051,30.47,74832.11,11.4,-0.69013,0.00016,26.23417]
[1779902866058,30.47,74826.81,11.4,-0.69096,0.00016,26.20179]
[1779902867065,30.47,74818.89,11.4,-0.69219,0.00016,26.15325]
[1779902870086,30.47,74813.84,11.4,-0.69297,0.00016,26.12233]
[1779902875121,30.47,74813.43,11.4,-0.69302,0.00016,26.12025]
[1779902878142,30.47,74818.0,11.4,-0.6923,0.00016,26.14864]
[1779902880170,30.47,74804.36,11.4,-0.69441,0.00015,26.06458]
[1779902881165,30.47,74790.44,11.4,-0.69656,0.00015,25.97811]
[1779902882172,30.48,74797.11,11.4,-0.69552,0.00015,26.01993]
[1779902884185,30.48,74798.72,11.4,-0.69527,0.00015,26.03012]
[1779902884186,30.48,74799.26,11.4,-0.69518,0.00015,26.03365]
[1779902887207,30.48,74804.75,11.4,-0.69432,0.00015,26.06819]
[1779902888228,30.48,74812.69,11.4,-0.69309,0.00015,26.11738]
[1779902889235,30.48,74816.88,11.4,-0.69244,0.00016,26.14326]
[1779902890245,30.48,74820.99,11.4,-0.6918,0.00016,26.16857]
[1779902891237,30.48,74820.99,11.4,-0.6918,0.00016,26.16857]
[1779902891252,30.48,74822.27,11.4,-0.6916,0.00016,26.17646]
[1779902893266,30.48,74828.74,11.4,-0.69059,0.00016,26.21609]
[1779902894273,30.48,74832.77,11.4,-0.68996,0.00016,26.24066]
[1779902899308,30.48,74832.34,11.4,-0.69003,0.00016,26.23797]
[1779902901322,30.48,74835.5,11.4,-0.68954,0.00016,26.25714]
[1779902906357,30.48,74835.85,11.4,-0.68949,0.00016,26.25908]
[1779902911392,30.48,74836.03,11.4,-0.68949,0.00016,26.25678]
[1779902916428,30.48,74836.36,11.4,-0.68944,0.00016,26.25858]
[1779902917435,30.48,74840.04,11.4,-0.68887,0.00016,26.28087]
[1779902918442,30.48,74845.14,11.4,-0.68808,0.00016,26.3117]
[1779902918918,30.48,74845.14,11.4,-0.68808,0.00016,26.3117]
[1779902920456,30.48,74851.37,11.4,-0.68711,0.00016,26.34912]
[1779902922470,30.48,74854.3,11.4,-0.68665,0.00016,26.36661]
[1779902924484,30.48,74857.28,11.4,-0.68619,0.00016,26.38431]
[1779902929519,30.47,74858.84,11.4,-0.68597,0.00016,26.39295]
[1779902932544,30.47,74859.02,11.4,-0.68595,0.00016,26.39377]
[1779902932773,30.47,74859.02,11.4,-0.68595,0.00016,26.39377]
[1779902932810,30.47,74859.36,11.4,-0.6859,0.00016,26.39567]
[1779902932969,30.47,74859.36,11.4,-0.6859,0.00016,26.39567]
[1779902933601,30.47,74859.36,11.4,-0.6859,0.00016,26.39567]
[1779902933602,30.47,74859.36,11.4,-0.6859,0.00016,26.39567]
[1779902933720,30.47,74859.36,11.4,-0.6859,0.00016,26.39567]
[1779902933821,30.47,74866.86,11.4,-0.68472,0.00016,26.44058]
[1779902933968,30.47,74866.86,11.4,-0.68472,0.00016,26.44058]
[1779902934702,30.47,74871.03,11.4,-0.68406,0.00016,26.46549]
[1779902935102,30.47,74871.03,11.4,-0.68406,0.00016,26.46549]
[1779902939104,30.47,74872.86,11.4,-0.68377,0.00016,26.4766]
[1779902939218,30.47,74872.86,11.4,-0.68377,0.00016,26.4766]
[1779902939589,30.47,74872.25,11.4,-0.68386,0.00016,26.47304]
[1779902940221,30.47,74872.25,11.4,-0.68386,0.00016,26.47304]
[1779902940596,30.47,74871.96,11.4,-0.68391,0.00016,26.47138]
[1779902941609,30.47,74871.96,11.4,-0.68391,0.00016,26.47138]
[1779902941609,30.47,74871.96,11.4,-0.68391,0.00016,26.47138]
[1779902941719,30.47,74871.96,11.4,-0.68391,0.00016,26.47138]
[1779902941819,30.47,74875.16,11.4,-0.6834,0.00016,26.49043]
[1779902941967,30.47,74875.16,11.4,-0.6834,0.00016,26.49043]
[1779902942610,30.47,74877.85,11.4,-0.68298,0.00016,26.50642]
[1779902946638,30.47,74881.76,11.4,-0.68236,0.00016,26.52967]
[1779902950232,30.47,74880.8,11.4,-0.68251,0.00016,26.52411]
[1779902950623,30.47,74880.8,11.4,-0.68251,0.00016,26.52411]
[1779902950666,30.47,74879.39,11.4,-0.68273,0.00016,26.51581]
[1779902951119,30.47,74879.39,11.4,-0.68273,0.00016,26.51581]
[1779902951620,30.47,74879.39,11.4,-0.68273,0.00016,26.51581]
[1779902951673,30.47,74877.11,11.4,-0.68309,0.00016,26.50236]
[1779902954221,30.48,74877.28,11.4,-0.68306,0.00016,26.50348]
[1779902954694,30.48,74876.23,11.4,-0.68322,0.00016,26.49724]
[1779902957891,30.47,74875.69,11.4,-0.68331,0.00016,26.49399]
[1779902958721,30.47,74867.92,11.4,-0.68453,0.00016,26.44758]
[1779902960225,30.47,74866.36,11.4,-0.68478,0.00016,26.43809]
[1779902960736,30.47,74866.61,11.4,-0.68475,0.00016,26.4394]
[1779902961637,30.47,74866.61,11.4,-0.68475,0.00016,26.4394]
[1779902961720,30.47,74866.61,11.4,-0.68475,0.00016,26.4394]
[1779902961743,30.47,74868.75,11.4,-0.68442,0.00016,26.45207]
[1779902962138,30.47,74868.75,11.4,-0.68442,0.00016,26.45207]
[1779902963142,30.47,74871.43,11.4,-0.684,0.00016,26.46792]
[1779902963282,30.47,74871.43,11.4,-0.684,0.00016,26.46792]
[1779902963757,30.47,74874.84,11.4,-0.68346,0.00016,26.48826]
[1779902964764,30.47,74879.79,11.4,-0.68268,0.00016,26.51765]
[1779902968793,30.47,74884.35,11.4,-0.68196,0.00016,26.54468]
[1779902969802,30.47,74890.69,11.4,-0.68096,0.00016,26.58199]
[1779902974837,30.48,74894.3,11.4,-0.68039,0.00016,26.60073]
[1779902979873,30.48,74894.58,11.4,-0.68034,0.00016,26.6025]
[1779902984907,30.48,74894.44,11.4,-0.68036,0.00016,26.60184]
[1779902989944,30.48,74894.34,11.4,-0.68037,0.00016,26.60145]
[1779902990950,30.48,74885.55,11.4,-0.68175,0.00016,26.54988]
[1779902991957,30.48,74879.36,11.4,-0.68272,0.00016,26.51343]
[1779902996992,30.48,74879.58,11.4,-0.68268,0.00016,26.51519]
[1779903002815,30.48,74877.37,11.4,-0.68301,0.00016,26.50258]
[1779903002917,30.48,74868.05,11.4,-0.68448,0.00016,26.4471]
[1779903003038,30.48,74863.02,11.4,-0.68527,0.00016,26.4171]
[1779903004235,30.48,74863.02,11.4,-0.68527,0.00016,26.4171]
[1779903004325,30.48,74862.74,11.4,-0.68531,0.00016,26.4153]
[1779903008223,30.48,74864.14,11.4,-0.68511,0.00016,26.42308]
[1779903008293,30.48,74868.14,11.4,-0.68448,0.00016,26.44693]
[1779903013213,30.48,74870.54,11.4,-0.68413,0.00016,26.46051]
[1779903013714,30.48,74870.54,11.4,-0.68413,0.00016,26.46051]
[1779903013716,30.48,74870.54,11.4,-0.68413,0.00016,26.46051]
[1779903013735,30.48,74874.27,11.4,-0.68354,0.00016,26.48258]
[1779903015215,30.48,74874.82,11.4,-0.68346,0.00016,26.48584]
[1779903015968,30.48,74874.82,11.4,-0.68346,0.00016,26.48584]
[1779903015293,30.48,74875.77,11.4,-0.68331,0.00016,26.49157]
[1779903016129,30.48,74878.97,11.4,-0.6828,0.00016,26.5106]
[1779903021721,30.48,74880.23,11.4,-0.6826,0.00016,26.51829]
[1779903022171,30.48,74873.4,11.4,-0.68367,0.00016,26.47792]
[1779903023178,30.48,74867.78,11.4,-0.68454,0.00016,26.44462]
[1779903024229,30.48,74867.78,11.4,-0.68454,0.00016,26.44462]
[1779903024331,30.48,74868.11,11.4,-0.68449,0.00016,26.44666]
[1779903027212,30.48,74860.2,11.4,-0.68572,0.00016,26.39963]
[1779903028219,30.48,74855.62,11.4,-0.68645,0.00016,26.37203]
[1779903030235,30.48,74862.07,11.4,-0.68544,0.00016,26.41042]
[1779903032254,30.48,74853.65,11.4,-0.68679,0.00016,26.35646]
[1779903034268,30.48,74850.73,11.4,-0.68725,0.00016,26.33865]
[1779903039304,30.47,74851.52,11.4,-0.68714,0.00016,26.34286]
[1779903044339,30.47,74850.91,11.4,-0.68725,0.00016,26.33855]
[1779903046218,30.47,74849.38,11.4,-0.6875,0.00016,26.32907]
[1779903046353,30.47,74849.26,11.4,-0.68752,0.00016,26.32835]
[1779903051388,30.47,74849.36,11.4,-0.68752,0.00016,26.32831]
[1779903056426,30.46,74848.79,11.4,-0.68763,0.00016,26.3242]
[1779903061458,30.46,74850.48,11.4,-0.68738,0.00016,26.33366]
[1779903066493,30.46,74857.87,11.4,-0.68625,0.00016,26.37733]
[1779903067280,30.46,74857.87,11.4,-0.68625,0.00016,26.37733]
[1779903067417,30.46,74857.87,11.4,-0.68625,0.00016,26.37733]
[1779903067500,30.46,74874.46,11.4,-0.68365,0.00016,26.47619]
[1779903068507,30.46,74883.54,11.4,-0.68223,0.00016,26.52998]
[1779903069514,30.46,74887.7,11.4,-0.68157,0.00016,26.55448]
[1779903070521,30.46,74877.11,11.4,-0.68324,0.00016,26.4919]
[1779903072536,30.45,74883.36,11.4,-0.68226,0.00016,26.52872]
[1779903074550,30.45,74879.19,11.4,-0.68292,0.00016,26.50393]
[1779903076564,30.45,74884.87,11.4,-0.68203,0.00016,26.53746]
[1779903078580,30.45,74890.62,11.4,-0.68112,0.00016,26.57132]
[1779903083613,30.46,74884.06,11.4,-0.68214,0.00016,26.53322]
[1779903086634,30.46,74887.81,11.4,-0.68155,0.00016,26.55529]
[1779903090669,30.46,74884.0,11.4,-0.68213,0.00016,26.53352]
[1779903091676,30.46,74878.07,11.4,-0.68308,0.00016,26.4953]
[1779903092794,30.46,74876.61,11.4,-0.68332,0.00016,26.48625]
[1779903094224,30.46,74877.86,11.4,-0.68312,0.00016,26.49366]
[1779903094323,30.46,74877.86,11.4,-0.68312,0.00016,26.49366]
[1779903094474,30.46,74877.86,11.4,-0.68312,0.00016,26.49366]
[1779903103760,30.45,74876.96,11.4,-0.68331,0.00016,26.4866]
[1779903106781,30.45,74880.63,11.4,-0.68274,0.00016,26.50829]
[1779903111816,30.45,74882.36,11.4,-0.68247,0.00016,26.5184]
[1779903113829,30.45,74886.44,11.4,-0.68183,0.00016,26.54242]
[1779903115503,30.45,74886.1,11.4,-0.68188,0.00016,26.54038]
[1779903115844,30.45,74868.11,11.4,-0.68472,0.00016,26.43345]
[1779903116851,30.45,74863.54,11.4,-0.68544,0.00016,26.406]
[1779903118267,30.45,74865.24,11.4,-0.68518,0.00016,26.41605]
[1779903120168,30.44,74864.72,11.4,-0.68526,0.00016,26.41266]
[1779903120880,30.44,74858.07,11.4,-0.68631,0.00016,26.37267]
[1779903121573,30.44,74858.07,11.4,-0.68631,0.00016,26.37267]
[1779903126223,30.44,74859.47,11.4,-0.68611,0.00016,26.38052]
[1779903126921,30.44,74859.14,11.4,-0.68616,0.00016,26.37842]
[1779903129945,30.44,74853.29,11.4,-0.68709,0.00016,26.34287]
[1779903130367,30.44,74853.29,11.4,-0.68709,0.00016,26.34287]
[1779903130953,30.44,74847.67,11.4,-0.68797,0.00016,26.30884]
[1779903135989,30.44,74851.16,11.4,-0.68744,0.00016,26.3295]
[1779903141024,30.43,74850.19,11.4,-0.6876,0.00016,26.32308]
[1779903143038,30.43,74837.8,11.4,-0.68954,0.00016,26.24771]
[1779903144048,30.43,74832.72,11.4,-0.69034,0.00016,26.21668]
[1779903145079,30.43,74832.72,11.4,-0.69034,0.00016,26.21668]
[1779903150092,30.43,74821.41,11.4,-0.69211,0.00016,26.14714]
[1779903152106,30.43,74827.07,11.4,-0.69124,0.00016,26.17874]
[1779903153114,30.43,74831.77,11.4,-0.69051,0.00016,26.20751]
[1779903154121,30.43,74835.7,11.4,-0.6899,0.00016,26.23148]
[1779903155128,30.43,74838.85,11.4,-0.68941,0.00016,26.25062]
[1779903160163,30.43,74836.43,11.4,-0.68979,0.00016,26.23557]
[1779903165198,30.43,74834.39,11.4,-0.69012,0.00016,26.2229]
[1779903169226,30.43,74824.17,11.4,-0.69171,0.00016,26.16015]
[1779903170233,30.43,74816.46,11.4,-0.69291,0.00016,26.1127]
[1779903174261,30.43,74814.95,11.4,-0.69314,0.00016,26.10363]
[1779903179296,30.43,74815.18,11.4,-0.69309,0.00016,26.10548]
[1779903183325,30.43,74818.11,11.4,-0.69263,0.00016,26.12392]
[1779903188360,30.43,74820.39,11.4,-0.69226,0.00016,26.1384]
[1779903189845,30.43,74820.39,11.4,-0.69226,0.00016,26.1384]
[1779903189847,30.43,74820.39,11.4,-0.69226,0.00016,26.1384]
[1779903190374,30.44,74829.36,11.4,-0.69086,0.00016,26.19359]
[1779903191381,30.44,74840.05,11.4,-0.6892,0.00016,26.25881]
[1779903192194,30.44,74840.05,11.4,-0.6892,0.00016,26.25881]
[1779903192393,30.44,74851.01,11.4,-0.68748,0.00016,26.32517]
[1779903193400,30.44,74865.7,11.4,-0.68518,0.00016,26.41363]
[1779903194407,30.44,74865.72,11.4,-0.68517,0.00016,26.41386]
[1779903196732,30.44,74865.14,11.4,-0.68526,0.00016,26.41051]
[1779903202463,30.44,74864.96,11.4,-0.68526,0.00016,26.41026]
[1779903205484,30.44,74868.35,11.4,-0.68472,0.00016,26.43084]
[1779903206952,30.44,74868.35,11.4,-0.68472,0.00016,26.43084]
[1779903206973,30.44,74868.35,11.4,-0.68472,0.00016,26.43084]
[1779903207053,30.44,74869.57,11.4,-0.68453,0.00016,26.43829]
[1779903207454,30.44,74869.57,11.4,-0.68453,0.00016,26.43829]
[1779903207499,30.44,74870.71,11.4,-0.68435,0.00016,26.44509]
[1779903210219,30.44,74870.59,11.4,-0.68436,0.00016,26.44453]
[1779903210253,30.44,74870.59,11.4,-0.68436,0.00016,26.44461]
[1779903216565,30.45,74870.21,11.4,-0.68443,0.00016,26.43937]
[1779903219587,30.45,74873.91,11.4,-0.68385,0.00016,26.46153]
[1779903220594,30.45,74869.95,11.4,-0.68447,0.00016,26.43804]
[1779903224622,30.45,74855.03,11.4,-0.68679,0.00016,26.34912]
[1779903225629,30.45,74859.5,11.4,-0.68609,0.00016,26.37598]
[1779903226636,30.45,74863.3,11.4,-0.6855,0.00016,26.39874]
[1779903228650,30.45,74866.54,11.4,-0.68499,0.00016,26.41802]
[1779903233486,30.45,74867.97,11.4,-0.68478,0.00016,26.42605]
[1779903233969,30.45,74867.97,11.4,-0.68478,0.00016,26.42605]
[1779903234070,30.44,74870.52,11.4,-0.68439,0.00016,26.44109]
[1779903235488,30.44,74871.54,11.4,-0.68423,0.00016,26.44717]
[1779903237488,30.45,74872.02,11.4,-0.68415,0.00016,26.45008]
[1779903238219,30.45,74872.02,11.4,-0.68415,0.00016,26.45008]
[1779903238989,30.45,74872.07,11.4,-0.68414,0.00016,26.4504]
[1779903238995,30.45,74872.07,11.4,-0.68414,0.00016,26.4504]
[1779903239217,30.45,74872.07,11.4,-0.68414,0.00016,26.4504]
[1779903239091,30.45,74872.32,11.4,-0.6841,0.00016,26.45193]
[1779903239727,30.45,74872.67,11.4,-0.68404,0.00016,26.45402]
[1779903241535,30.45,74874.42,11.4,-0.68377,0.00016,26.46445]
[1779903241741,30.45,74866.67,11.4,-0.68498,0.00016,26.41829]
[1779903243755,30.44,74863.4,11.4,-0.68551,0.00016,26.39833]
[1779903248220,30.44,74863.59,11.4,-0.68549,0.00016,26.39893]
[1779903248790,30.44,74862.16,11.4,-0.68573,0.00016,26.39003]
[1779903249797,30.44,74866.04,11.4,-0.68512,0.00016,26.41308]
[1779903251010,30.44,74866.04,11.4,-0.68512,0.00016,26.41308]
[1779903251218,30.44,74866.04,11.4,-0.68512,0.00016,26.41308]
[1779903251072,30.44,74871.58,11.4,-0.68426,0.00016,26.44584]
[1779903251811,30.44,74873.68,11.4,-0.68393,0.00016,26.45834]
[1779903254223,30.44,74874.24,11.4,-0.68384,0.00016,26.4617]
[1779903254832,30.44,74873.04,11.4,-0.68403,0.00016,26.4546]
[1779903256846,30.44,74859.6,11.4,-0.68614,0.00016,26.37432]
[1779903258860,30.44,74856.2,11.4,-0.68668,0.00016,26.35353]
[1779903262888,30.43,74859.36,11.4,-0.6862,0.00016,26.37186]
[1779903264902,30.43,74865.39,11.4,-0.68527,0.00016,26.40768]
[1779903268530,30.43,74867.25,11.4,-0.68499,0.00016,26.41825]
[1779903268970,30.43,74867.25,11.4,-0.68499,0.00016,26.41825]
[1779903269041,30.43,74873.07,11.4,-0.68408,0.00016,26.4529]
[1779903274219,30.43,74872.73,11.4,-0.68416,0.00016,26.44732]
[1779903274538,30.43,74870.82,11.4,-0.68446,0.00016,26.43584]
[1779903274540,30.43,74870.82,11.4,-0.68446,0.00016,26.43584]
[1779903274719,30.43,74870.82,11.4,-0.68446,0.00016,26.43584]
[1779903281014,30.42,74872.78,11.4,-0.68418,0.00016,26.44658]
[1779903282021,30.42,74881.63,11.4,-0.68279,0.00016,26.49925]
[1779903283028,30.42,74888.49,11.4,-0.6817,0.00016,26.53984]
[1779903286052,30.42,74893.89,11.4,-0.68084,0.00016,26.57197]
[1779903291087,30.43,74884.11,11.4,-0.68237,0.00016,26.51501]
[1779903292094,30.43,74878.09,11.4,-0.68331,0.00016,26.47941]
[1779903293101,30.43,74874.53,11.4,-0.68387,0.00016,26.45834]
[1779903293698,30.43,74874.53,11.4,-0.68387,0.00016,26.45834]
[1779903294108,30.43,74863.55,11.4,-0.68559,0.00016,26.39289]
[1779903295115,30.43,74859.42,11.4,-0.68623,0.00016,26.36828]
[1779903300150,30.43,74861.62,11.4,-0.68587,0.00016,26.38231]
[1779903302164,30.43,74842.92,11.4,-0.6888,0.00016,26.2692]
[1779903303172,30.43,74832.68,11.4,-0.6904,0.00016,26.20679]
[1779903304179,30.43,74826.25,11.4,-0.6914,0.00016,26.16743]
[1779903305097,30.43,74826.25,11.4,-0.6914,0.00016,26.16743]
[1779903308220,30.43,74825.45,11.4,-0.69152,0.00016,26.16259]
[1779903308296,30.43,74825.79,11.4,-0.69147,0.00016,26.1647]
[1779903309215,30.43,74830.54,11.4,-0.69073,0.00016,26.1938]
[1779903313792,30.43,74829.63,11.4,-0.69088,0.00016,26.18815]
[1779903314250,30.43,74825.07,11.4,-0.69159,0.00016,26.16018]
[1779903315257,30.43,74811.48,11.4,-0.6937,0.00016,26.07643]
[1779903316264,30.43,74810.23,11.4,-0.69389,0.00016,26.06877]
[1779903318278,30.43,74814.19,11.4,-0.69327,0.00016,26.09343]
[1779903322354,30.43,74814.48,11.4,-0.69322,0.00016,26.09553]
[1779903322469,30.43,74814.48,11.4,-0.69322,0.00016,26.09553]
[1779903323313,30.43,74815.07,11.4,-0.69312,0.00016,26.09926]
[1779903327902,30.44,74817.7,11.4,-0.69271,0.00016,26.11571]
[1779903329355,30.44,74814.64,11.4,-0.69318,0.00016,26.09707]
[1779903334392,30.44,74813.93,11.4,-0.69329,0.00016,26.08999]
[1779903335399,30.44,74819.19,11.4,-0.69247,0.00016,26.12254]
[1779903336419,30.44,74819.19,11.4,-0.69247,0.00016,26.12254]
[1779903336424,30.44,74823.94,11.4,-0.69173,0.00016,26.15182]
[1779903340434,30.44,74828.34,11.4,-0.69104,0.00016,26.179]
[1779903342398,30.44,74830.39,11.4,-0.69072,0.00016,26.19159]
[1779903342467,30.44,74830.39,11.4,-0.69072,0.00016,26.19159]
[1779903342499,30.44,74832.2,11.4,-0.69044,0.00016,26.20268]
[1779903345471,30.44,74835.44,11.4,-0.68993,0.00016,26.22249]
[1779903347485,30.44,74838.36,11.4,-0.68948,0.00016,26.24024]
[1779903348492,30.44,74832.65,11.4,-0.69037,0.00016,26.2054]
[1779903349499,30.44,74827.8,11.4,-0.69112,0.00016,26.17575]
[1779903353528,30.44,74831.29,11.4,-0.69058,0.00016,26.19718]
[1779903357160,30.44,74832.5,11.4,-0.69039,0.00016,26.20458]
[1779903357189,30.44,74831.77,11.4,-0.6905,0.00016,26.20011]
[1779903358199,30.44,74831.77,11.4,-0.6905,0.00016,26.20011]
[1779903358278,30.44,74831.47,11.4,-0.69055,0.00016,26.19827]
[1779903360225,30.44,74830.22,11.4,-0.69075,0.00016,26.19063]
[1779903360233,30.44,74826.04,11.4,-0.6914,0.00016,26.16506]
[1779903362591,30.44,74823.34,11.4,-0.69181,0.00016,26.14854]
[1779903367627,30.44,74822.02,11.4,-0.69202,0.00016,26.14058]
[1779903372668,30.44,74822.44,11.4,-0.69195,0.00016,26.14326]
[1779903377700,30.44,74825.62,11.4,-0.69145,0.00016,26.16283]
[1779903382735,30.44,74823.35,11.4,-0.69181,0.00016,26.1489]
[1779903387770,30.44,74826.58,11.4,-0.6913,0.00016,26.1687]
[1779903389784,30.44,74839.85,11.4,-0.68924,0.00016,26.24965]
[1779903390790,30.44,74845.25,11.4,-0.68839,0.00016,26.28233]
[1779903394819,30.44,74825.45,11.4,-0.69151,0.00016,26.15793]
[1779903395826,30.44,74822.3,11.4,-0.69201,0.00016,26.13857]
[1779903398847,30.44,74828.66,11.4,-0.69102,0.00016,26.17756]
[1779903399854,30.44,74834.25,11.4,-0.69015,0.00016,26.21167]
[1779903400861,30.44,74839.49,11.4,-0.68933,0.00016,26.2435]
[1779903402880,30.44,74834.8,11.4,-0.69007,0.00016,26.21474]
[1779903405084,30.44,74834.34,11.4,-0.69014,0.00016,26.21186]
[1779903405291,30.44,74829.96,11.4,-0.69083,0.00016,26.18498]
[1779903410936,30.44,74830.38,11.4,-0.69077,0.00016,26.18733]
[1779903414964,30.43,74841.7,11.4,-0.68904,0.00016,26.25484]
[1779903418992,30.41,74845.73,11.4,-0.68852,0.00016,26.2754]
[1779903419999,30.41,74851.42,11.4,-0.68766,0.00016,26.30884]
[1779903425034,30.41,74849.94,11.4,-0.68788,0.00016,26.30025]
[1779903428986,30.41,74849.74,11.4,-0.68791,0.00016,26.29918]
[1779903429221,30.41,74849.74,11.4,-0.68791,0.00016,26.29918]
[1779903429319,30.41,74849.74,11.4,-0.6879,0.00016,26.29939]
[1779903429929,30.41,74849.74,11.4,-0.6879,0.00016,26.29939]
[1779903430069,30.41,74850.46,11.4,-0.68779,0.00016,26.30375]
[1779903436111,30.41,74851.75,11.4,-0.68757,0.00016,26.31201]
[1779903439132,30.41,74859.46,11.4,-0.68636,0.00016,26.35861]
[1779903440634,30.41,74860.44,11.4,-0.68621,0.00016,26.3646]
[1779903440811,30.41,74860.44,11.4,-0.68621,0.00016,26.3646]
[1779903441146,30.41,74860.4,11.4,-0.68621,0.00016,26.36445]
[1779903446181,30.42,74863.33,11.4,-0.68574,0.00016,26.38246]
[1779903451216,30.42,74862.98,11.4,-0.68581,0.00016,26.37718]
[1779903456251,30.42,74866.4,11.4,-0.68527,0.00016,26.39778]
[1779903461286,30.42,74867.26,11.4,-0.68513,0.00016,26.40296]
[1779903465648,30.42,74866.81,11.4,-0.68521,0.00016,26.40011]
[1779903466321,30.42,74867.59,11.4,-0.68509,0.00016,26.40474]
[1779903467048,30.42,74867.59,11.4,-0.68509,0.00016,26.40474]
[1779903467443,30.42,74867.59,11.4,-0.68509,0.00016,26.40474]
[1779903467328,30.42,74867.06,11.4,-0.68517,0.00016,26.40153]
[1779903468224,30.42,74867.06,11.4,-0.68517,0.00016,26.40153]
[1779903468335,30.42,74868.52,11.4,-0.68494,0.00016,26.41031]
[1779903471774,30.42,74871.39,11.4,-0.68449,0.00016,26.42759]
[1779903472363,30.42,74875.87,11.4,-0.68378,0.00016,26.45432]
[1779903473370,30.42,74880.09,11.4,-0.68312,0.00016,26.4794]
[1779903474227,30.42,74880.09,11.4,-0.68312,0.00016,26.4794]
[1779903474377,30.42,74882.71,11.4,-0.6827,0.00016,26.49493]
[1779903474814,30.42,74882.71,11.4,-0.6827,0.00016,26.49493]
[1779903475384,30.42,74890.72,11.4,-0.68144,0.00016,26.54223]
[1779903475778,30.42,74890.72,11.4,-0.68144,0.00016,26.54223]
[1779903476391,30.42,74892.66,11.4,-0.68113,0.00016,26.55377]
[1779903479418,30.42,74887.52,11.4,-0.68194,0.00016,26.52366]
[1779903481432,30.42,74882.11,11.4,-0.68279,0.00016,26.49163]
[1779903482439,30.42,74878.67,11.4,-0.68333,0.00016,26.47123]
[1779903483377,30.42,74878.67,11.4,-0.68333,0.00016,26.47123]
[1779903483446,30.42,74877.33,11.4,-0.68354,0.00016,26.4633]
[1779903484453,30.42,74872.39,11.4,-0.68432,0.00016,26.43393]
[1779903490220,30.42,74872.12,11.4,-0.68435,0.00016,26.43264]
[1779903490498,30.42,74872.06,11.4,-0.68436,0.00016,26.43235]
[1779903491505,30.42,74876.78,11.4,-0.68362,0.00016,26.46052]
[1779903496540,30.42,74874.74,11.4,-0.68393,0.00016,26.44867]
[1779903498276,30.42,74874.74,11.4,-0.68393,0.00016,26.44867]
[1779903498731,30.42,74874.53,11.4,-0.68396,0.00016,26.44756]
[1779903498809,30.42,74864.34,11.4,-0.68556,0.00016,26.38671]
[1779903500569,30.42,74859.8,11.4,-0.68627,0.00016,26.35954]
[1779903502412,30.42,74859.8,11.4,-0.68627,0.00016,26.35954]
[1779903502757,30.42,74861.46,11.4,-0.68601,0.00016,26.36962]
[1779903503319,30.42,74861.46,11.4,-0.68601,0.00016,26.36962]
[1779903503324,30.42,74861.46,11.4,-0.68601,0.00016,26.36962]
[1779903503469,30.42,74861.46,11.4,-0.68601,0.00016,26.36962]
[1779903503388,30.42,74869.59,11.4,-0.68473,0.00016,26.41838]
[1779903503968,30.42,74869.59,11.4,-0.68473,0.00016,26.41838]
[1779903504348,30.42,74873.61,11.4,-0.68409,0.00016,26.44243]
[1779903504840,30.42,74877.58,11.4,-0.68347,0.00016,26.46604]
[1779903506613,30.42,74881.54,11.4,-0.68284,0.00016,26.48964]
[1779903508221,30.42,74881.54,11.4,-0.68284,0.00016,26.48964]
[1779903508293,30.43,74880.44,11.4,-0.68301,0.00016,26.48322]
[1779903509634,30.43,74877.41,11.4,-0.68349,0.00016,26.4653]
[1779903513466,30.43,74876.32,11.4,-0.68367,0.00016,26.45579]
[1779903513522,30.43,74878.37,11.4,-0.68335,0.00016,26.46811]
[1779903515398,30.43,74880.87,11.4,-0.68295,0.00016,26.48294]
[1779903515448,30.43,74885.3,11.4,-0.68225,0.00016,26.50923]
[1779903516224,30.43,74885.3,11.4,-0.68225,0.00016,26.50923]
[1779903516467,30.43,74888.42,11.4,-0.68176,0.00016,26.52765]
[1779903517689,30.43,74891.84,11.4,-0.68121,0.00016,26.54802]
[1779903522726,30.43,74893.48,11.4,-0.68092,0.00016,26.55872]
[1779903526206,30.44,74893.74,11.4,-0.68087,0.00016,26.56066]
[1779903526757,30.44,74897.52,11.4,-0.68026,0.00016,26.58322]
[1779903531795,30.44,74899.26,11.4,-0.67996,0.00016,26.59456]
[1779903535823,30.45,74904.07,11.4,-0.67917,0.00016,26.62354]
[1779903536831,30.45,74910.01,11.4,-0.67822,0.00016,26.65828]
[1779903538845,30.45,74916.04,11.4,-0.67726,0.00016,26.69353]
[1779903543880,30.45,74916.5,11.4,-0.67717,0.00016,26.69686]
[1779903545894,30.46,74895.98,11.4,-0.6804,0.00016,26.57777]
[1779903546901,30.45,74885.46,11.4,-0.68206,0.00016,26.51588]
[1779903547908,30.45,74885.18,11.4,-0.68211,0.00016,26.51424]
[1779903549922,30.45,74888.53,11.4,-0.68158,0.00016,26.534]
[1779903553950,30.46,74891.85,11.4,-0.68105,0.00016,26.55362]
[1779903555964,30.46,74895.05,11.4,-0.68053,0.00016,26.5729]
[1779903560999,30.46,74895.37,11.4,-0.68045,0.00016,26.57599]
[1779903562279,30.46,74895.37,11.4,-0.68045,0.00016,26.57599]
[1779903562322,30.47,74894.57,11.4,-0.68056,0.00016,26.57179]
[1779903568049,30.47,74895.28,11.4,-0.68042,0.00016,26.57713]
[1779903569722,30.47,74894.54,11.4,-0.68053,0.00016,26.57302]
[1779903570063,30.47,74892.89,11.4,-0.68078,0.00016,26.56358]
[1779903570914,30.47,74892.89,11.4,-0.68078,0.00016,26.56358]
[1779903571070,30.47,74893.43,11.4,-0.68071,0.00016,26.56353]
[1779903576105,30.47,74893.15,11.4,-0.68076,0.00016,26.56163]
[1779903581140,30.47,74892.08,11.4,-0.68094,0.00016,26.55506]
[1779903584862,30.47,74892.41,11.4,-0.68087,0.00016,26.55766]
[1779903585534,30.48,74884.79,11.4,-0.68206,0.00016,26.51307]
[1779903586175,30.48,74878.86,11.4,-0.683,0.00016,26.47797]
[1779903588189,30.48,74879.43,11.4,-0.68291,0.00016,26.48131]
[1779903593224,30.47,74877.93,11.4,-0.68315,0.00016,26.4724]
[1779903598260,30.47,74873.41,11.4,-0.68386,0.00016,26.44556]
[1779903599267,30.47,74868.95,11.4,-0.68456,0.00016,26.41903]
[1779903604302,30.48,74870.69,11.4,-0.68428,0.00016,26.42955]
[1779903606538,30.48,74874.45,11.4,-0.68369,0.00016,26.45191]
[1779903607163,30.48,74874.45,11.4,-0.68369,0.00016,26.45191]
[1779903607323,30.48,74876.33,11.4,-0.6834,0.00016,26.46306]
[1779903608225,30.48,74876.33,11.4,-0.6834,0.00016,26.46306]
[1779903608545,30.48,74876.66,11.4,-0.68334,0.00016,26.465]
[1779903609392,30.48,74876.66,11.4,-0.68334,0.00016,26.465]
[1779903609493,30.48,74874.86,11.4,-0.68363,0.00016,26.45431]
[1779903615380,30.48,74874.9,11.4,-0.68362,0.00016,26.45459]
[1779903616304,30.48,74874.9,11.4,-0.68362,0.00016,26.45459]
[1779903616468,30.48,74874.9,11.4,-0.68362,0.00016,26.45459]
[1779903616517,30.48,74873.64,11.4,-0.68382,0.00016,26.44713]
[1779903617399,30.48,74865.12,11.4,-0.68516,0.00016,26.39632]
[1779903618407,30.48,74858.35,11.4,-0.68622,0.00016,26.35578]
[1779903619273,30.48,74858.35,11.4,-0.68622,0.00016,26.35578]
[1779903619414,30.48,74856.56,11.4,-0.6865,0.00016,26.34505]
[1779903620231,30.48,74856.56,11.4,-0.6865,0.00016,26.34505]
[1779903625324,30.48,74855.34,11.4,-0.68669,0.00016,26.33784]
[1779903625539,30.48,74854.64,11.4,-0.68679,0.00016,26.33365]
[1779903625886,30.48,74854.64,11.4,-0.68679,0.00016,26.33365]
[1779903626459,30.48,74854.64,11.4,-0.68679,0.00016,26.33365]
[1779903626463,30.48,74839.81,11.4,-0.68911,0.00016,26.24409]
[1779903627470,30.48,74833.3,11.4,-0.69013,0.00016,26.20438]
[1779903631498,30.47,74829.21,11.4,-0.69079,0.00016,26.17593]
[1779903636533,30.47,74831.52,11.4,-0.69044,0.00016,26.18978]
[1779903641568,30.47,74832.56,11.4,-0.69028,0.00016,26.19588]
[1779903646603,30.47,74830.06,11.4,-0.69068,0.00016,26.18043]
[1779903651638,30.47,74831.2,11.4,-0.6905,0.00016,26.18731]
[1779903656673,30.47,74830.64,11.4,-0.69059,0.00016,26.1838]
[1779903661708,30.47,74828.93,11.4,-0.69086,0.00016,26.17328]
[1779903666743,30.47,74828.52,11.4,-0.69092,0.00016,26.17079]
[1779903668889,30.47,74828.03,11.4,-0.691,0.00016,26.1678]
[1779903669305,30.47,74828.03,11.4,-0.691,0.00016,26.1678]
[1779903669354,30.47,74828.03,11.4,-0.691,0.00016,26.1678]
[1779903669420,30.47,74820.17,11.4,-0.69222,0.00016,26.11962]
[1779903669775,30.47,74800.65,11.4,-0.69525,0.00015,25.99901]
[1779903670782,30.48,74796.61,11.4,-0.69583,0.00015,25.97545]
[1779903674258,30.49,74800.28,11.4,-0.69517,0.00015,26.00181]
[1779903675378,30.49,74800.28,11.4,-0.69517,0.00015,26.00181]
[1779903675544,30.49,74800.28,11.4,-0.69517,0.00015,26.00181]
[1779903675588,30.49,74801.26,11.4,-0.69501,0.00015,26.00818]
[1779903676399,30.49,74801.26,11.4,-0.69501,0.00015,26.00818]
[1779903676476,30.49,74807.65,11.4,-0.69402,0.00015,26.04787]
[1779903677125,30.49,74807.65,11.4,-0.69402,0.00015,26.04787]
[1779903677226,30.49,74812.89,11.4,-0.69321,0.00016,26.08022]
[1779903682867,30.5,74815.47,11.4,-0.6928,0.00016,26.09651]
[1779903687915,30.5,74814.83,11.4,-0.69289,0.00016,26.09287]
[1779903692950,30.5,74818.05,11.4,-0.6924,0.00016,26.10972]
[1779903696981,30.5,74829.36,11.4,-0.69064,0.00016,26.17908]
[1779903697991,30.5,74833.06,11.4,-0.69006,0.00016,26.2016]
[1779903703530,30.5,74833.36,11.4,-0.69002,0.00016,26.20323]
[1779903703631,30.5,74825.58,11.4,-0.69124,0.00016,26.15568]
[1779903709074,30.5,74822.47,11.4,-0.69172,0.00016,26.1366]
[1779903714109,30.5,74811.65,11.4,-0.6934,0.00016,26.07002]
[1779903715117,30.5,74811.19,11.4,-0.69347,0.00016,26.06724]
[1779903717829,30.5,74811.05,11.4,-0.69349,0.00016,26.06649]
[1779903718136,30.5,74811.22,11.4,-0.69346,0.00016,26.0676]
[1779903719121,30.5,74811.22,11.4,-0.69346,0.00016,26.0676]
[1779903719504,30.5,74811.22,11.4,-0.69346,0.00016,26.0676]
[1779903721364,30.5,74810.99,11.4,-0.69349,0.00016,26.06632]
[1779903721466,30.5,74810.92,11.4,-0.6935,0.00016,26.06603]
[1779903726193,30.5,74816.58,11.4,-0.69262,0.00016,26.10117]
[1779903727642,30.5,74816.58,11.4,-0.69262,0.00016,26.10117]
[1779903727708,30.5,74814.94,11.4,-0.69287,0.00016,26.0912]
[1779903727798,30.5,74814.94,11.4,-0.69287,0.00016,26.0912]
[1779903728207,30.5,74805.29,11.4,-0.69436,0.00015,26.03163]
[1779903729214,30.5,74799.08,11.4,-0.69532,0.00015,25.99324]
[1779903734249,30.5,74802.24,11.4,-0.69481,0.00015,26.01359]
[1779903737724,30.5,74802.03,11.4,-0.69484,0.00015,26.01242]
[1779903738277,30.51,74809.73,11.4,-0.69364,0.00015,26.06046]
[1779903739284,30.51,74813.24,11.4,-0.69309,0.00016,26.08223]
[1779903741298,30.51,74813.48,11.4,-0.69305,0.00016,26.08388]
[1779903744319,30.51,74808.25,11.4,-0.69385,0.00015,26.05184]
[1779903746334,30.51,74812.3,11.4,-0.69322,0.00016,26.07701]
[1779903748252,30.51,74809.13,11.4,-0.69371,0.00015,26.05755]
[1779903748528,30.51,74805.56,11.4,-0.69426,0.00015,26.03568]
[1779903750365,30.51,74800.62,11.4,-0.69502,0.00015,26.0052]
[1779903754738,30.51,74798.52,11.4,-0.69535,0.00015,25.98924]
[1779903755277,30.51,74798.23,11.4,-0.69539,0.00015,25.98775]
[1779903755427,30.51,74778.33,11.4,-0.69846,0.00015,25.86357]
[1779903756428,30.51,74770.63,11.4,-0.69964,0.00015,25.81524]
[1779903757435,30.52,74766.93,11.4,-0.7002,0.00015,25.79213]
[1779903759450,30.52,74760.38,11.4,-0.70119,0.00015,25.75108]
[1779903759949,30.52,74760.38,11.4,-0.70119,0.00015,25.75108]
[1779903760616,30.52,74753.62,11.4,-0.70223,0.00015,25.70808]
[1779903760952,30.52,74753.62,11.4,-0.70223,0.00015,25.70808]
[1779903761202,30.52,74753.62,11.4,-0.70223,0.00015,25.70808]
[1779903761464,30.52,74749.23,11.4,-0.7029,0.00015,25.68013]
[1779903762471,30.52,74744.8,11.4,-0.70357,0.00015,25.65187]
[1779903765492,30.52,74738.55,11.4,-0.70452,0.00015,25.61198]
[1779903766569,30.52,74738.55,11.4,-0.70452,0.00015,25.61198]
[1779903766701,30.52,74737.98,11.4,-0.7046,0.00015,25.60855]
[1779903767371,30.52,74737.98,11.4,-0.7046,0.00015,25.60855]
[1779903767506,30.52,74736.49,11.4,-0.70483,0.00015,25.59911]
[1779903768087,30.52,74736.49,11.4,-0.70483,0.00015,25.59911]
[1779903768513,30.52,74737.49,11.4,-0.70467,0.00015,25.60568]
[1779903773548,30.52,74737.51,11.4,-0.70465,0.00015,25.60644]
[1779903776570,30.52,74743.11,11.4,-0.70379,0.00015,25.6426]
[1779903777020,30.52,74743.11,11.4,-0.70379,0.00015,25.6426]
[1779903777390,30.52,74743.11,11.4,-0.70379,0.00015,25.6426]
[1779903778675,30.53,74748.11,11.4,-0.70302,0.00015,25.67482]
[1779903778880,30.53,74748.11,11.4,-0.70302,0.00015,25.67482]
[1779903779348,30.53,74748.11,11.4,-0.70302,0.00015,25.67482]
[1779903779603,30.53,74748.11,11.4,-0.70302,0.00015,25.67482]
[1779903779691,30.53,74747.34,11.4,-0.70314,0.00015,25.66995]
[1779903782612,30.53,74751.81,11.4,-0.70245,0.00015,25.69863]
[1779903783841,30.53,74755.46,11.4,-0.70189,0.00015,25.72192]
[1779903784626,30.53,74759.23,11.4,-0.70131,0.00015,25.74603]
[1779903785851,30.53,74760.57,11.4,-0.7011,0.00015,25.75468]
[1779903786487,30.53,74760.57,11.4,-0.7011,0.00015,25.75468]
[1779903786641,30.53,74773.72,11.4,-0.69908,0.00015,25.83791]
[1779903787648,30.53,74776.92,11.4,-0.69858,0.00015,25.8583]
[1779903788230,30.53,74776.92,11.4,-0.69858,0.00015,25.8583]
[1779903788749,30.53,74776.92,11.4,-0.69858,0.00015,25.8583]
[1779903788655,30.53,74778.57,11.4,-0.69832,0.00015,25.8689]
[1779903789662,30.53,74756.85,11.4,-0.70165,0.00015,25.73192]
[1779903790669,30.53,74755.33,11.4,-0.70187,0.00015,25.72262]
[1779903791676,30.53,74758.59,11.4,-0.70137,0.00015,25.74348]
[1779903791938,30.53,74758.59,11.4,-0.70137,0.00015,25.74348]
[1779903792683,30.53,74758.92,11.4,-0.70131,0.00015,25.7457]
[1779903793516,30.53,74758.92,11.4,-0.70131,0.00015,25.7457]
[1779903793771,30.53,74758.92,11.4,-0.70131,0.00015,25.7457]
[1779903793776,30.53,74757.15,11.4,-0.70158,0.00015,25.73458]
[1779903796711,30.53,74752.59,11.4,-0.70228,0.00015,25.70554]
[1779903797719,30.53,74755.32,11.4,-0.70186,0.00015,25.72293]
[1779903798726,30.53,74759.21,11.4,-0.70127,0.00015,25.74763]
[1779903798932,30.53,74759.21,11.4,-0.70127,0.00015,25.74763]
[1779903799382,30.53,74759.21,11.4,-0.70127,0.00015,25.74763]
[1779903799734,30.53,74759.42,11.4,-0.70124,0.00015,25.74894]
[1779903800742,30.53,74763.71,11.4,-0.70058,0.00015,25.7761]
[1779903802765,30.53,74769.96,11.4,-0.69962,0.00015,25.81546]
[1779903806793,30.53,74773.98,11.4,-0.69902,0.00015,25.84036]
[1779903811828,30.53,74773.67,11.4,-0.69907,0.00015,25.8356]
[1779903815856,30.54,74779.81,11.4,-0.69811,0.00015,25.87503]
[1779903818800,30.54,74780.71,11.4,-0.69796,0.00015,25.88102]
[1779903818877,30.54,74785.01,11.4,-0.69729,0.00015,25.90811]
[1779903819887,30.54,74785.01,11.4,-0.69729,0.00015,25.90811]
[1779903820463,30.54,74785.01,11.4,-0.69729,0.00015,25.90811]
[1779903821153,30.54,74783.56,11.4,-0.69751,0.00015,25.89919]
[1779903821254,30.54,74784.19,11.4,-0.69741,0.00015,25.90328]
[1779903822123,30.54,74784.19,11.4,-0.69741,0.00015,25.90328]
[1779903822158,30.54,74784.18,11.4,-0.69741,0.00015,25.90337]
[1779903827940,30.54,74786.91,11.4,-0.69697,0.00015,25.92132]
[1779903828947,30.54,74790.88,11.4,-0.69635,0.00015,25.94622]
[1779903832395,30.55,74793.23,11.4,-0.69598,0.00015,25.96107]
[1779903832406,30.55,74793.23,11.4,-0.69598,0.00015,25.96107]
[1779903832561,30.55,74793.23,11.4,-0.69598,0.00015,25.96107]
[1779903832616,30.55,74795.07,11.4,-0.69569,0.00015,25.9727]
[1779903833161,30.55,74795.07,11.4,-0.69569,0.00015,25.9727]
[1779903833234,30.55,74795.94,11.4,-0.69556,0.00015,25.9781]
[1779903834235,30.55,74795.94,11.4,-0.69556,0.00015,25.9781]
[1779903834324,30.55,74798.01,11.4,-0.69524,0.00015,25.99103]
[1779903835571,30.55,74798.01,11.4,-0.69524,0.00015,25.99103]
[1779903835673,30.55,74798.01,11.4,-0.69523,0.00015,25.99118]
[1779903842040,30.55,74798.06,11.4,-0.69521,0.00015,25.99195]
[1779903847075,30.55,74796.6,11.4,-0.69543,0.00015,25.98328]
[1779903848082,30.55,74789.44,11.4,-0.69653,0.00015,25.93884]
[1779903853118,30.55,74789.06,11.4,-0.69657,0.00015,25.93711]
[1779903858153,30.56,74790.36,11.4,-0.69636,0.00015,25.94579]
[1779903863191,30.56,74793.15,11.4,-0.69591,0.00015,25.96369]
[1779903864198,30.56,74796.93,11.4,-0.69533,0.00015,25.98725]
[1779903869233,30.56,74800.59,11.4,-0.69475,0.00015,26.01028]
[1779903874268,30.56,74799.97,11.4,-0.69486,0.00015,26.00361]
[1779903879303,30.56,74799.44,11.4,-0.69493,0.00015,26.00079]
[1779903884338,30.57,74799.75,11.4,-0.69486,0.00015,26.00325]
[1779903887364,30.57,74787.88,11.4,-0.69668,0.00015,25.9299]
[1779903888371,30.57,74783.44,11.4,-0.69736,0.00015,25.90238]
[1779903890888,30.57,74782.41,11.4,-0.69752,0.00015,25.89615]
[1779903891601,30.57,74782.24,11.4,-0.69754,0.00015,25.8953]
[1779903891621,30.57,74777.17,11.4,-0.69831,0.00015,25.86399]
[1779903893086,30.57,74776.29,11.4,-0.69844,0.00015,25.85848]
[1779903893406,30.57,74779.52,11.4,-0.69794,0.00015,25.87894]
[1779903898441,30.58,74779.92,11.4,-0.69785,0.00015,25.88248]
[1779903903476,30.58,74779.51,11.4,-0.69789,0.00015,25.88084]
[1779903908511,30.59,74778.96,11.4,-0.69795,0.00015,25.87826]
[1779903914553,30.59,74780.69,11.4,-0.69766,0.00015,25.89001]
[1779903919588,30.59,74781.87,11.4,-0.69746,0.00015,25.89809]
[1779903924623,30.59,74780.47,11.4,-0.69766,0.00015,25.89001]
[1779903926637,30.6,74773.98,11.4,-0.69864,0.00015,25.84979]
[1779903929658,30.6,74779.04,11.4,-0.69785,0.00015,25.88201]
[1779903931673,30.6,74786.04,11.4,-0.69679,0.00015,25.92277]
[1779903933971,30.6,74787.65,11.4,-0.69654,0.00015,25.9329]
[1779903934694,30.6,74791.61,11.4,-0.69592,0.00015,25.95771]
[1779903935949,30.6,74791.61,11.4,-0.69592,0.00015,25.95771]
[1779903936702,30.6,74793.37,11.4,-0.69565,0.00015,25.9687]
[1779903941743,30.6,74798.54,11.4,-0.69485,0.00015,26.00099]
[1779903947789,30.6,74802.2,11.4,-0.69427,0.00015,26.02383]
[1779903948796,30.6,74798.3,11.4,-0.69488,0.00015,25.99976]
[1779903952824,30.6,74794.09,11.4,-0.69552,0.00015,25.97393]
[1779903957859,30.61,74793.35,11.4,-0.69562,0.00015,25.96978]
[1779903961887,30.61,74802.25,11.4,-0.69424,0.00015,26.02513]
[1779903966925,30.61,74803.92,11.4,-0.69398,0.00015,26.03561]
[1779903967932,30.61,74794.79,11.4,-0.69539,0.00015,25.97921]
[1779903968766,30.61,74794.79,11.4,-0.69539,0.00015,25.97921]
[1779903968940,30.61,74779.54,11.4,-0.69773,0.00015,25.88437]
[1779903969947,30.61,74768.15,11.4,-0.69947,0.00015,25.81324]
[1779903970954,30.61,74768.04,11.4,-0.69948,0.00015,25.81279]
[1779903975989,30.62,74765.65,11.4,-0.69982,0.00015,25.79895]
[1779903978004,30.62,74769.35,11.4,-0.69925,0.00015,25.82235]
[1779903981025,30.61,74775.46,11.4,-0.69832,0.00015,25.86029]
[1779903982032,30.61,74780.0,11.4,-0.69763,0.00015,25.88854]
[1779903984110,30.61,74783.08,11.4,-0.69716,0.00015,25.9074]
[1779903984351,30.61,74783.08,11.4,-0.69716,0.00015,25.9074]
[1779903984778,30.61,74783.08,11.4,-0.69716,0.00015,25.9074]
[1779903985054,30.61,74783.08,11.4,-0.69716,0.00015,25.9074]
[1779903984862,30.61,74783.08,11.4,-0.69717,0.00015,25.90721]
[1779903985399,30.61,74783.08,11.4,-0.69717,0.00015,25.90721]
[1779903985413,30.61,74788.13,11.4,-0.69639,0.00015,25.93865]
[1779903986102,30.61,74788.13,11.4,-0.69639,0.00015,25.93865]
[1779903986676,30.61,74788.13,11.4,-0.69639,0.00015,25.93865]
[1779903986778,30.61,74795.61,11.4,-0.69523,0.00015,25.98524]
[1779903987362,30.61,74795.61,11.4,-0.69523,0.00015,25.98524]
[1779903987835,30.61,74803.19,11.4,-0.69406,0.00015,26.03208]
[1779903988265,30.61,74806.86,11.4,-0.6935,0.00015,26.05467]
[1779903989086,30.61,74810.38,11.4,-0.69295,0.00015,26.0763]
[1779903991687,30.61,74811.56,11.4,-0.69277,0.00015,26.08353]
[1779903991725,30.61,74811.43,11.4,-0.69281,0.00015,26.07953]
[1779903992185,30.61,74811.43,11.4,-0.69281,0.00015,26.07953]
[1779903992287,30.61,74812.56,11.4,-0.69264,0.00015,26.08644]
[1779903993818,30.61,74816.02,11.4,-0.6921,0.00015,26.10761]
[1779903994901,30.61,74822.52,11.4,-0.69109,0.00016,26.14736]
[1779903996135,30.61,74827.22,11.4,-0.69036,0.00016,26.17604]
[1779903999512,30.61,74827.2,11.4,-0.69037,0.00016,26.17574]
[1779903999887,30.61,74827.2,11.4,-0.69037,0.00016,26.17574]
[1779904002721,30.61,74820.63,11.4,-0.69138,0.00015,26.13589]
[1779904003184,30.61,74815.46,11.4,-0.69218,0.00015,26.10427]
[1779904008218,30.61,74813.76,11.4,-0.69245,0.00015,26.09379]
[1779904011240,30.61,74807.96,11.4,-0.69335,0.00015,26.05817]
[1779904016275,30.61,74812.46,11.4,-0.69265,0.00015,26.08586]
[1779904018289,30.61,74816.05,11.4,-0.6921,0.00015,26.10781]
[1779904023324,30.61,74815.6,11.4,-0.69217,0.00015,26.10497]
[1779904025338,30.61,74820.22,11.4,-0.69145,0.00015,26.13315]
[1779904030377,30.61,74821.97,11.4,-0.69117,0.00015,26.1443]
[1779904035470,30.62,74824.04,11.4,-0.69084,0.00016,26.1573]
[1779904035778,30.62,74824.04,11.4,-0.69084,0.00016,26.1573]
[1779904036433,30.62,74826.71,11.4,-0.69042,0.00016,26.17369]
[1779904036443,30.62,74834.12,11.4,-0.68927,0.00016,26.21859]
[1779904037425,30.62,74829.49,11.4,-0.68999,0.00016,26.19059]
[1779904038815,30.62,74829.49,11.4,-0.68999,0.00016,26.19059]
[1779904038819,30.62,74826.01,11.4,-0.69052,0.00016,26.1696]
[1779904044475,30.62,74825.46,11.4,-0.6906,0.00016,26.16665]
[1779904048504,30.62,74818.61,11.4,-0.69165,0.00015,26.12525]
[1779904049510,30.62,74810.52,11.4,-0.6929,0.00015,26.07572]
[1779904050518,30.62,74806.81,11.4,-0.69348,0.00015,26.05296]
[1779904053313,30.62,74805.62,11.4,-0.69368,0.00015,26.0425]
[1779904053613,30.62,74805.62,11.4,-0.69368,0.00015,26.0425]
[1779904053684,30.62,74805.62,11.4,-0.69368,0.00015,26.0425]
[1779904053742,30.62,74804.37,11.4,-0.69387,0.00015,26.03485]
[1779904054548,30.62,74794.08,11.4,-0.69545,0.00015,25.97136]
[1779904056562,30.62,74791.89,11.4,-0.69579,0.00015,25.95801]
[1779904061597,30.62,74791.36,11.4,-0.69585,0.00015,25.95529]
[1779904066829,30.63,74788.85,11.4,-0.69623,0.00015,25.94014]
[1779904066931,30.63,74783.17,11.4,-0.69709,0.00015,25.90508]
[1779904072675,30.63,74784.64,11.4,-0.69685,0.00015,25.9149]
[1779904077710,30.63,74788.88,11.4,-0.69618,0.00015,25.94184]
[1779904081077,30.63,74786.32,11.4,-0.69657,0.00015,25.92613]
[1779904081461,30.63,74785.21,11.4,-0.69674,0.00015,25.91933]
[1779904084760,30.64,74789.35,11.4,-0.69609,0.00015,25.94546]
[1779904087172,30.64,74788.32,11.4,-0.69625,0.00015,25.93923]
[1779904087781,30.64,74787.62,11.4,-0.69635,0.00015,25.93498]
[1779904088688,30.64,74787.62,11.4,-0.69635,0.00015,25.93498]
[1779904088788,30.64,74787.91,11.4,-0.69631,0.00015,25.93687]
[1779904089363,30.64,74787.91,11.4,-0.69631,0.00015,25.93687]
[1779904089795,30.64,74787.59,11.4,-0.69635,0.00015,25.93497]
[1779904090196,30.64,74787.59,11.4,-0.69635,0.00015,25.93497]
[1779904090802,30.64,74787.42,11.4,-0.69638,0.00015,25.934]
[1779904091491,30.64,74787.42,11.4,-0.69638,0.00015,25.934]
[1779904091809,30.64,74787.43,11.4,-0.69637,0.00015,25.93415]
[1779904092906,30.64,74787.43,11.4,-0.69637,0.00015,25.93415]
[1779904093007,30.64,74787.66,11.4,-0.69633,0.00015,25.93575]
[1779904094960,30.64,74789.28,11.4,-0.69608,0.00015,25.94581]
[1779904095057,30.64,74791.64,11.4,-0.69572,0.00015,25.9606]
[1779904095837,30.64,74787.71,11.4,-0.69632,0.00015,25.93622]
[1779904096206,30.64,74787.71,11.4,-0.69632,0.00015,25.93622]
[1779904096637,30.64,74787.71,11.4,-0.69632,0.00015,25.93622]
[1779904096844,30.64,74787.82,11.4,-0.6963,0.00015,25.93705]
[1779904101879,30.64,74790.34,11.4,-0.6959,0.00015,25.95307]
[1779904106914,30.64,74787.85,11.4,-0.69628,0.00015,25.93797]
[1779904107921,30.64,74791.97,11.4,-0.69564,0.00015,25.96359]
[1779904110256,30.64,74793.53,11.4,-0.6954,0.00015,25.97335]
[1779904110980,30.64,74793.53,11.4,-0.6954,0.00015,25.97335]
[1779904116985,30.65,74795.66,11.4,-0.69508,0.00015,25.9836]
[1779904121020,30.65,74800.46,11.4,-0.69434,0.00015,26.01336]
[1779904125359,30.65,74803.3,11.4,-0.6939,0.00015,26.03086]
[1779904125406,30.65,74803.3,11.4,-0.6939,0.00015,26.03086]
[1779904125764,30.65,74803.3,11.4,-0.6939,0.00015,26.03086]
[1779904126192,30.65,74782.78,11.4,-0.69706,0.00015,25.90387]
[1779904127142,30.65,74776.75,11.4,-0.69798,0.00015,25.86638]
[1779904127814,30.65,74776.75,11.4,-0.69798,0.00015,25.86638]
[1779904128069,30.65,74787.17,11.4,-0.69638,0.00015,25.93144]
[1779904129138,30.65,74787.17,11.4,-0.69638,0.00015,25.93144]
[1779904129076,30.65,74793.7,11.4,-0.69537,0.00015,25.972]
[1779904130064,30.65,74793.7,11.4,-0.69537,0.00015,25.972]
[1779904133104,30.65,74797.44,11.4,-0.69479,0.00015,25.99532]
[1779904138139,30.65,74802.97,11.4,-0.69393,0.00015,26.02954]
[1779904139027,30.65,74802.97,11.4,-0.69393,0.00015,26.02954]
[1779904139146,30.65,74803.04,11.4,-0.69392,0.00015,26.02997]
[1779904139524,30.65,74803.04,11.4,-0.69392,0.00015,26.02997]
[1779904140153,30.65,74802.64,11.4,-0.69398,0.00015,26.02752]
[1779904141160,30.65,74797.44,11.4,-0.69478,0.00015,25.99549]
[1779904146195,30.65,74801.93,11.4,-0.69408,0.00015,26.02338]
[1779904147202,30.65,74805.54,11.4,-0.69353,0.00015,26.0456]
[1779904147710,30.65,74805.54,11.4,-0.69353,0.00015,26.0456]
[1779904148209,30.65,74812.37,11.4,-0.69247,0.00015,26.08746]
[1779904149216,30.65,74816.31,11.4,-0.69186,0.00015,26.1115]
[1779904150223,30.65,74821.82,11.4,-0.69101,0.00015,26.14501]
[1779904154377,30.65,74812.07,11.4,-0.69253,0.00015,26.08523]
[1779904155258,30.65,74805.35,11.4,-0.69357,0.00015,26.04401]
[1779904157355,30.65,74805.29,11.4,-0.69358,0.00015,26.04364]
[1779904158155,30.65,74805.29,11.4,-0.69358,0.00015,26.04364]
[1779904157392,30.65,74804.64,11.4,-0.69368,0.00015,26.03967]
[1779904158279,30.65,74806.82,11.4,-0.69334,0.00015,26.05307]
[1779904160293,30.65,74813.68,11.4,-0.69228,0.00015,26.09508]
[1779904165329,30.65,74816.47,11.4,-0.69185,0.00015,26.11191]
[1779904170363,30.65,74813.8,11.4,-0.69227,0.00015,26.09539]
[1779904175399,30.65,74816.49,11.4,-0.69188,0.00015,26.10847]
[1779904180435,30.65,74815.01,11.4,-0.69211,0.00015,26.09929]
[1779904185470,30.64,74816.44,11.4,-0.69189,0.00015,26.10788]
[1779904190505,30.64,74807.7,11.4,-0.69325,0.00015,26.05426]
[1779904195540,30.64,74807.67,11.4,-0.69325,0.00015,26.05421]
[1779904200575,30.65,74808.81,11.4,-0.69307,0.00015,26.06134]
[1779904203221,30.65,74808.96,11.4,-0.69305,0.00015,26.06228]
[1779904203597,30.65,74800.21,11.4,-0.6944,0.00015,26.00853]
[1779904205611,30.65,74793.96,11.4,-0.69535,0.00015,25.97008]
[1779904210646,30.65,74790.71,11.4,-0.69584,0.00015,25.95047]
[1779904215681,30.65,74791.68,11.4,-0.69568,0.00015,25.957]
[1779904220716,30.65,74796.28,11.4,-0.69496,0.00015,25.98587]
[1779904225751,30.65,74796.68,11.4,-0.69489,0.00015,25.98864]
[1779904229780,30.65,74800.77,11.4,-0.69425,0.00015,26.01405]
[1779904234821,30.66,74800.6,11.4,-0.69429,0.00015,26.00997]
[1779904239851,30.66,74797.43,11.4,-0.69478,0.00015,25.99072]
[1779904242773,30.66,74798.64,11.4,-0.69459,0.00015,25.99831]
[1779904242811,30.66,74798.64,11.4,-0.69459,0.00015,25.99831]
[1779904242872,30.66,74805.44,11.4,-0.69353,0.00015,26.04021]
[1779904243879,30.66,74812.54,11.4,-0.69244,0.00015,26.08377]
[1779904245893,30.66,74811.83,11.4,-0.69255,0.00015,26.07943]
[1779904250928,30.66,74811.31,11.4,-0.69263,0.00015,26.07624]
[1779904255963,30.66,74811.53,11.4,-0.69259,0.00015,26.07757]
[1779904260998,30.66,74812.38,11.4,-0.69246,0.00015,26.08279]
[1779904266035,30.66,74814.71,11.4,-0.6921,0.00015,26.09709]
[1779904271072,30.66,74813.75,11.4,-0.69225,0.00015,26.09128]
[1779904274093,30.66,74807.75,11.4,-0.69317,0.00015,26.05461]
[1779904278195,30.66,74809.02,11.4,-0.69297,0.00015,26.06254]
[1779904278261,30.66,74809.02,11.4,-0.69297,0.00015,26.06254]
[1779904278349,30.66,74807.96,11.4,-0.69313,0.00015,26.05608]
[1779904278628,30.66,74807.96,11.4,-0.69313,0.00015,26.05608]
[1779904279211,30.66,74807.96,11.4,-0.69313,0.00015,26.05608]
[1779904279227,30.66,74795.38,11.4,-0.69507,0.00015,25.97871]
[1779904280135,30.66,74789.69,11.4,-0.69595,0.00015,25.94362]
[1779904282148,30.66,74784.47,11.4,-0.69674,0.00015,25.91153]
[1779904283156,30.66,74778.63,11.4,-0.69763,0.00015,25.87534]
[1779904286075,30.66,74779.75,11.4,-0.69745,0.00015,25.88269]
[1779904286177,30.66,74780.46,11.4,-0.69734,0.00015,25.8873]
[1779904286649,30.66,74780.46,11.4,-0.69734,0.00015,25.8873]
[1779904287184,30.66,74780.64,11.4,-0.69731,0.00015,25.88859]
[1779904288887,30.67,74780.17,11.4,-0.69737,0.00015,25.88583]
[1779904289198,30.67,74779.75,11.4,-0.69743,0.00015,25.88339]
[1779904289467,30.67,74779.75,11.4,-0.69743,0.00015,25.88339]
[1779904290205,30.67,74779.88,11.4,-0.69741,0.00015,25.88437]
[1779904295240,30.67,74780.6,11.4,-0.6973,0.00015,25.88646]
[1779904295852,30.67,74780.6,11.4,-0.6973,0.00015,25.88646]
[1779904296247,30.67,74787.34,11.4,-0.69626,0.00015,25.9285]
[1779904298261,30.67,74791.15,11.4,-0.69566,0.00015,25.95232]
[1779904300275,30.67,74794.26,11.4,-0.69518,0.00015,25.97174]
[1779904303298,30.67,74803.03,11.4,-0.69382,0.00015,26.02597]
[1779904304304,30.67,74806.19,11.4,-0.69334,0.00015,26.0454]
[1779904305312,30.67,74810.35,11.4,-0.69269,0.00015,26.07089]
[1779904305468,30.67,74810.35,11.4,-0.69269,0.00015,26.07089]
[1779904306319,30.67,74811.2,11.4,-0.69256,0.00015,26.07609]
[1779904308333,30.67,74814.91,11.4,-0.69199,0.00015,26.09875]
[1779904309340,30.67,74817.83,11.4,-0.69154,0.00015,26.11653]
[1779904311354,30.67,74822.48,11.4,-0.69082,0.00015,26.14473]
[1779904312361,30.67,74825.86,11.4,-0.6903,0.00015,26.16518]
[1779904317397,30.67,74827.04,11.4,-0.69013,0.00015,26.17194]
[1779904322432,30.67,74827.93,11.4,-0.69,0.00016,26.17697]
[1779904327467,30.67,74828.34,11.4,-0.68994,0.00016,26.17912]
[1779904332502,30.67,74826.91,11.4,-0.69017,0.00016,26.17018]
[1779904333882,30.67,74826.91,11.4,-0.69017,0.00016,26.17018]
[1779904333969,30.67,74826.91,11.4,-0.69017,0.00016,26.17018]
[1779904334071,30.67,74826.91,11.4,-0.69017,0.00016,26.17013]
[1779904335032,30.67,74826.91,11.4,-0.69017,0.00016,26.17013]
[1779904335320,30.67,74831.36,11.4,-0.68949,0.00016,26.19693]
[1779904336530,30.67,74835.83,11.4,-0.6888,0.00016,26.22381]
[1779904340558,30.67,74840.35,11.4,-0.6881,0.00016,26.25087]
[1779904346354,30.67,74842.89,11.4,-0.68768,0.00016,26.26679]
[1779904347821,30.67,74845.44,11.4,-0.68728,0.00016,26.28239]
[1779904347845,30.67,74849.38,11.4,-0.68666,0.00016,26.30609]
[1779904349079,30.67,74849.38,11.4,-0.68666,0.00016,26.30609]
[1779904349429,30.67,74849.38,11.4,-0.68666,0.00016,26.30609]
[1779904349179,30.67,74850.19,11.4,-0.68653,0.00016,26.31116]
[1779904350250,30.67,74850.19,11.4,-0.68653,0.00016,26.31116]
[1779904350293,30.67,74841.95,11.4,-0.68781,0.00016,26.26169]
[1779904351057,30.67,74841.95,11.4,-0.68781,0.00016,26.26169]
[1779904351069,30.67,74834.69,11.4,-0.68896,0.00016,26.21484]
[1779904353657,30.67,74830.79,11.4,-0.68957,0.00016,26.19097]
[1779904358693,30.67,74833.35,11.4,-0.68919,0.00016,26.20587]
[1779904363727,30.67,74832.6,11.4,-0.68931,0.00016,26.20134]
[1779904364733,30.67,74826.89,11.4,-0.6902,0.00016,26.16667]
[1779904367755,30.67,74832.08,11.4,-0.68939,0.00016,26.19815]
[1779904371783,30.67,74826.4,11.4,-0.69027,0.00016,26.16373]
[1779904376819,30.66,74825.91,11.4,-0.69036,0.00015,26.16023]
[1779904381854,30.66,74827.87,11.4,-0.69007,0.00016,26.1716]
[1779904382861,30.66,74823.76,11.4,-0.69071,0.00015,26.14656]
[1779904391924,30.66,74816.71,11.4,-0.69182,0.00015,26.10295]
[1779904393941,30.66,74822.38,11.4,-0.69095,0.00015,26.13741]
[1779904398976,30.66,74822.15,11.4,-0.69099,0.00015,26.13566]
[1779904404011,30.65,74823.57,11.4,-0.69078,0.00015,26.14397]
[1779904407032,30.65,74817.75,11.4,-0.69169,0.00015,26.10837]
[1779904412067,30.65,74817.26,11.4,-0.69179,0.00015,26.10201]
[1779904416097,30.65,74820.83,11.4,-0.69124,0.00015,26.12365]
[1779904421132,30.65,74817.38,11.4,-0.69178,0.00015,26.10246]
[1779904425160,30.65,74812.25,11.4,-0.69257,0.00015,26.07103]
[1779904425817,30.65,74812.25,11.4,-0.69257,0.00015,26.07103]
[1779904426382,30.65,74812.25,11.4,-0.69257,0.00015,26.07103]
[1779904427320,30.65,74810.43,11.4,-0.69285,0.00015,26.05988]
[1779904427421,30.65,74806.23,11.4,-0.6935,0.00015,26.03414]
[1779904431202,30.65,74810.95,11.4,-0.69277,0.00015,26.06321]
[1779904432054,30.65,74810.95,11.4,-0.69277,0.00015,26.06321]
[1779904432220,30.65,74812.29,11.4,-0.69256,0.00015,26.07147]
[1779904432728,30.65,74812.29,11.4,-0.69256,0.00015,26.07147]
[1779904433411,30.65,74812.29,11.4,-0.69256,0.00015,26.07147]
[1779904434052,30.65,74812.19,11.4,-0.69258,0.00015,26.07087]
[1779904434411,30.65,74812.19,11.4,-0.69258,0.00015,26.07087]
[1779904434513,30.65,74801.59,11.4,-0.69421,0.00015,26.00583]
[1779904435243,30.65,74795.37,11.4,-0.69517,0.00015,25.96747]
[1779904436250,30.65,74795.16,11.4,-0.6952,0.00015,25.96637]
[1779904441491,30.66,74794.49,11.4,-0.69529,0.00015,25.96257]
[1779904449343,30.66,74792.15,11.4,-0.69563,0.00015,25.94913]
[1779904454378,30.66,74793.75,11.4,-0.69537,0.00015,25.95954]
[1779904459413,30.66,74788.89,11.4,-0.6961,0.00015,25.92985]
[1779904464448,30.67,74788.6,11.4,-0.69613,0.00015,25.92862]
[1779904469483,30.67,74789.11,11.4,-0.69604,0.00015,25.93225]
[1779904471497,30.67,74779.92,11.4,-0.69747,0.00015,25.87211]
[1779904472623,30.67,74777.61,11.4,-0.69782,0.00015,25.85785]
[1779904473511,30.67,74776.62,11.4,-0.69797,0.00015,25.85183]
[1779904478546,30.67,74776.34,11.4,-0.69799,0.00015,25.85088]
[1779904479553,30.67,74769.49,11.4,-0.69903,0.00015,25.80819]
[1779904482574,30.68,74773.06,11.4,-0.69847,0.00015,25.83112]
[1779904487609,30.68,74775.09,11.4,-0.69814,0.00015,25.84461]
[1779904492644,30.68,74776.63,11.4,-0.69788,0.00015,25.85498]
[1779904497679,30.69,74774.5,11.4,-0.69819,0.00015,25.84238]
[1779904499693,30.69,74770.8,11.4,-0.69875,0.00015,25.8195]
[1779904502714,30.69,74776.59,11.4,-0.69786,0.00015,25.85598]
[1779904506801,30.69,74776.82,11.4,-0.69782,0.00015,25.85764]
[1779904507230,30.69,74776.82,11.4,-0.69782,0.00015,25.85764]
[1779904512784,30.69,74776.64,11.4,-0.69783,0.00015,25.85701]
[1779904517819,30.69,74775.69,11.4,-0.69797,0.00015,25.85145]
[1779904522855,30.69,74774.38,11.4,-0.69816,0.00015,25.84366]
[1779904524868,30.69,74769.44,11.4,-0.69891,0.00015,25.81294]
[1779904526883,30.7,74765.88,11.4,-0.69945,0.00015,25.79084]
[1779904531918,30.69,74766.07,11.4,-0.69946,0.00015,25.78797]
[1779904536953,30.69,74764.97,11.4,-0.69965,0.00015,25.7802]
[1779904537960,30.69,74769.35,11.4,-0.69899,0.00015,25.80749]
[1779904538967,30.69,74773.23,11.4,-0.6984,0.00015,25.83156]
[1779904544009,30.68,74775.93,11.4,-0.69801,0.00015,25.84728]
[1779904545009,30.68,74772.17,11.4,-0.69859,0.00015,25.82389]
[1779904547023,30.68,74768.49,11.4,-0.69915,0.00015,25.80102]
[1779904552058,30.68,74770.38,11.4,-0.69886,0.00015,25.81272]
[1779904557093,30.68,74769.28,11.4,-0.69902,0.00015,25.80625]
[1779904561121,30.69,74763.96,11.4,-0.69982,0.00015,25.77323]
[1779904566235,30.69,74767.12,11.4,-0.69933,0.00015,25.79349]
[1779904566397,30.69,74758.77,11.4,-0.70061,0.00015,25.74095]
[1779904567058,30.69,74758.77,11.4,-0.70061,0.00015,25.74095]
[1779904567561,30.69,74758.77,11.4,-0.70061,0.00015,25.74095]
[1779904567571,30.69,74754.94,11.4,-0.7012,0.00015,25.71666]
[1779904571191,30.69,74769.31,11.4,-0.69901,0.00015,25.80664]
[1779904572198,30.69,74773.75,11.4,-0.69832,0.00015,25.83455]
[1779904576309,30.69,74771.08,11.4,-0.69873,0.00015,25.81816]
[1779904576637,30.69,74771.08,11.4,-0.69873,0.00015,25.81816]
[1779904576574,30.69,74770.87,11.4,-0.69877,0.00015,25.81656]
[1779904577362,30.69,74770.87,11.4,-0.69877,0.00015,25.81656]
[1779904577372,30.69,74747.34,11.4,-0.70236,0.00015,25.66833]
[1779904577747,30.69,74747.34,11.4,-0.70236,0.00015,25.66833]
[1779904578253,30.69,74707.66,11.4,-0.70839,0.00015,25.41379]
[1779904578847,30.69,74707.66,11.4,-0.70839,0.00015,25.41379]
[1779904579268,30.68,74685.74,11.4,-0.71169,0.00015,25.27093]
[1779904580276,30.69,74678.0,11.4,-0.71285,0.00015,25.22029]
[1779904581297,30.69,74667.33,11.4,-0.71444,0.00015,25.15025]
[1779904582307,30.69,74651.65,11.4,-0.71677,0.00015,25.04658]
[1779904583322,30.69,74620.86,11.4,-0.72134,0.00015,24.8405]
[1779904584327,30.69,74603.82,11.4,-0.72385,0.00015,24.72507]
[1779904585672,30.69,74593.03,11.4,-0.72544,0.00015,24.6513]
[1779904586342,30.69,74575.74,11.4,-0.72798,0.00015,24.53261]
[1779904587363,30.69,74579.85,11.4,-0.72737,0.00015,24.56089]
[1779904588365,30.69,74591.14,11.4,-0.72572,0.00015,24.63845]
[1779904589455,30.69,74603.97,11.4,-0.72383,0.00015,24.72612]
[1779904590381,30.69,74597.06,11.4,-0.72484,0.00015,24.67905]
[1779904591388,30.69,74609.89,11.4,-0.72298,0.00015,24.76305]
[1779904592398,30.69,74629.97,11.4,-0.71999,0.00015,24.89921]
[1779904593419,30.69,74649.92,11.4,-0.71702,0.00015,25.03315]
[1779904594413,30.69,74668.83,11.4,-0.71419,0.00015,25.15882]
[1779904595420,30.69,74679.79,11.4,-0.71254,0.00015,25.2311]
[1779904596427,30.69,74680.17,11.4,-0.71249,0.00015,25.23359]
[1779904597434,30.69,74683.24,11.4,-0.71203,0.00015,25.25366]
[1779904599667,30.69,74684.62,11.4,-0.71182,0.00015,25.26263]
[1779904599725,30.69,74686.04,11.4,-0.71161,0.00015,25.27183]
[1779904600456,30.69,74679.01,11.4,-0.71267,0.00015,25.22563]
[1779904601464,30.69,74684.98,11.4,-0.71178,0.00015,25.26469]
[1779904602569,30.69,74695.69,11.4,-0.71017,0.00015,25.33449]
[1779904602742,30.69,74695.69,11.4,-0.71017,0.00015,25.33449]
[1779904603478,30.69,74702.61,11.4,-0.70913,0.00015,25.37933]
[1779904604863,30.69,74703.95,11.4,-0.70893,0.00015,25.38783]
[1779904605493,30.69,74710.08,11.4,-0.70801,0.00015,25.42733]
[1779904607192,30.69,74710.58,11.4,-0.70794,0.00015,25.43032]
[1779904607594,30.69,74710.58,11.4,-0.70794,0.00015,25.43032]
[1779904607696,30.69,74708.45,11.4,-0.70827,0.00015,25.41629]
[1779904608665,30.69,74708.45,11.4,-0.70827,0.00015,25.41629]
[1779904609522,30.69,74709.96,11.4,-0.70805,0.00015,25.4256]
[1779904610530,30.68,74713.83,11.4,-0.70747,0.00015,25.45037]
[1779904611537,30.68,74717.89,11.4,-0.70687,0.00015,25.47631]
[1779904611848,30.68,74717.89,11.4,-0.70687,0.00015,25.47631]
[1779904611986,30.68,74717.89,11.4,-0.70687,0.00015,25.47631]
[1779904612544,30.68,74709.89,11.4,-0.70808,0.00015,25.42437]
[1779904613551,30.68,74706.22,11.4,-0.70864,0.00015,25.40037]
[1779904614706,30.68,74691.24,11.4,-0.71091,0.00015,25.30268]
[1779904615568,30.68,74667.18,11.4,-0.71452,0.00015,25.14454]
[1779904616574,30.68,74665.08,11.4,-0.71483,0.00015,25.13057]
[1779904617582,30.68,74670.39,11.4,-0.71404,0.00015,25.16573]
[1779904618589,30.68,74673.22,11.4,-0.71361,0.00015,25.18442]
[1779904619596,30.68,74680.02,11.4,-0.71259,0.00015,25.22917]
[1779904620603,30.68,74687.85,11.4,-0.71142,0.00015,25.28048]
[1779904621610,30.68,74698.86,11.4,-0.70976,0.00015,25.35226]
[1779904622617,30.68,74703.22,11.4,-0.70911,0.00015,25.38045]
[1779904624001,30.68,74705.23,11.4,-0.70881,0.00015,25.39333]
[1779904624631,30.68,74705.17,11.4,-0.70882,0.00015,25.39275]
[1779904625638,30.68,74709.12,11.4,-0.70823,0.00015,25.41817]
[1779904626645,30.68,74716.4,11.4,-0.70713,0.00015,25.46501]
[1779904628659,30.68,74713.73,11.4,-0.70755,0.00015,25.4473]
[1779904629225,30.68,74713.73,11.4,-0.70755,0.00015,25.4473]
[1779904629665,30.67,74714.43,11.4,-0.70745,0.00015,25.45159]
[1779904632708,30.67,74711.41,11.4,-0.70792,0.00015,25.43138]
[1779904633708,30.67,74686.81,11.4,-0.71164,0.00015,25.27102]
[1779904634714,30.67,74678.35,11.4,-0.71291,0.00015,25.21541]
[1779904635721,30.67,74672.89,11.4,-0.71373,0.00015,25.17943]
[1779904637735,30.67,74675.02,11.4,-0.71341,0.00015,25.19353]
[1779904639732,30.67,74676.82,11.4,-0.71314,0.00015,25.20539]
[1779904639749,30.67,74674.35,11.4,-0.71351,0.00015,25.18911]
[1779904640756,30.67,74672.05,11.4,-0.71385,0.00015,25.17395]
[1779904641763,30.67,74674.46,11.4,-0.71349,0.00015,25.18986]
[1779904641921,30.67,74674.46,11.4,-0.71349,0.00015,25.18986]
[1779904642770,30.67,74674.22,11.4,-0.71353,0.00015,25.18829]
[1779904643777,30.67,74669.6,11.4,-0.71422,0.00015,25.1578]
[1779904644785,30.67,74667.38,11.4,-0.71455,0.00015,25.14316]
[1779904646798,30.67,74671.76,11.4,-0.71389,0.00015,25.17218]
[1779904647804,30.67,74669.36,11.4,-0.71425,0.00015,25.15635]
[1779904649819,30.67,74671.69,11.4,-0.7139,0.00015,25.17179]
[1779904651682,30.67,74671.69,11.4,-0.7139,0.00015,25.17179]
[1779904651833,30.67,74647.17,11.4,-0.71759,0.00015,25.00554]
[1779904652840,30.67,74659.68,11.4,-0.71572,0.00015,25.08882]
[1779904653847,30.67,74665.86,11.4,-0.7148,0.00015,25.12989]
[1779904655139,30.67,74665.86,11.4,-0.7148,0.00015,25.12989]
[1779904655144,30.67,74667.52,11.4,-0.71455,0.00015,25.14093]
[1779904655861,30.67,74671.37,11.4,-0.71397,0.00015,25.16643]
[1779904656868,30.67,74666.41,11.4,-0.71471,0.00015,25.13367]
[1779904661903,30.67,74666.19,11.4,-0.71474,0.00015,25.13253]
[1779904662911,30.67,74659.26,11.4,-0.71577,0.00015,25.08665]
[1779904664925,30.67,74652.01,11.4,-0.71685,0.00015,25.03865]
[1779904665932,30.67,74654.28,11.4,-0.71651,0.00015,25.05392]
[1779904666940,30.68,74662.01,11.4,-0.71535,0.00015,25.10542]
[1779904667946,30.68,74664.68,11.4,-0.71495,0.00015,25.12321]
[1779904672981,30.68,74672.64,11.4,-0.71375,0.00015,25.17622]
[1779904673989,30.68,74666.84,11.4,-0.71461,0.00015,25.13794]
[1779904676003,30.68,74674.1,11.4,-0.71352,0.00015,25.18599]
[1779904677009,30.68,74678.54,11.4,-0.71286,0.00015,25.21523]
[1779904682044,30.68,74681.87,11.4,-0.71236,0.00015,25.23702]
[1779904683052,30.68,74685.39,11.4,-0.71183,0.00015,25.26008]
[1779904687080,30.68,74688.37,11.4,-0.71139,0.00015,25.27939]
[1779904689095,30.68,74691.26,11.4,-0.71096,0.00015,25.29815]
[1779904690102,30.68,74695.14,11.4,-0.71038,0.00015,25.3234]
[1779904695137,30.67,74697.35,11.4,-0.71005,0.00015,25.33728]
[1779904696634,30.67,74697.35,11.4,-0.71005,0.00015,25.33728]
[1779904696672,30.67,74702.49,11.4,-0.70929,0.00015,25.37047]
[1779904698412,30.67,74703.89,11.4,-0.70907,0.00015,25.37957]
[1779904698436,30.67,74703.66,11.4,-0.70911,0.00015,25.37793]
[1779904700181,30.67,74712.23,11.4,-0.70783,0.00015,25.43318]
[1779904702785,30.67,74713.08,11.4,-0.7077,0.00015,25.43849]
[1779904702798,30.67,74713.08,11.4,-0.7077,0.00015,25.43849]
[1779904702809,30.67,74710.91,11.4,-0.70804,0.00015,25.42408]
[1779904703509,30.67,74710.91,11.4,-0.70804,0.00015,25.42408]
[1779904703522,30.67,74719.72,11.4,-0.7067,0.00015,25.48097]
[1779904703865,30.67,74719.72,11.4,-0.7067,0.00015,25.48097]
[1779904703872,30.67,74719.72,11.4,-0.7067,0.00015,25.48097]
[1779904704209,30.67,74724.65,11.4,-0.70596,0.00015,25.51246]
[1779904704944,30.67,74724.65,11.4,-0.70596,0.00015,25.51246]
[1779904705216,30.67,74727.67,11.4,-0.70551,0.00015,25.53159]
[1779904705963,30.67,74727.67,11.4,-0.70551,0.00015,25.53159]
[1779904706558,30.67,74727.67,11.4,-0.70551,0.00015,25.53159]
[1779904707632,30.66,74733.82,11.4,-0.70459,0.00015,25.57042]
[1779904707928,30.66,74733.82,11.4,-0.70459,0.00015,25.57042]
[1779904708242,30.66,74742.79,11.4,-0.70323,0.00015,25.62739]
[1779904709249,30.66,74746.94,11.4,-0.7026,0.00015,25.65378]
[1779904712272,30.66,74754.17,11.4,-0.70154,0.00015,25.69537]
[1779904716174,30.66,74755.24,11.4,-0.70139,0.00015,25.70164]
[1779904716529,30.66,74749.21,11.4,-0.70231,0.00015,25.66337]
[1779904717743,30.66,74744.23,11.4,-0.70308,0.00015,25.63138]
[1779904721336,30.66,74750.61,11.4,-0.70211,0.00015,25.67187]
[1779904722497,30.66,74750.61,11.4,-0.70211,0.00015,25.67187]
[1779904722572,30.66,74751.4,11.4,-0.70199,0.00015,25.67683]
[1779904727611,30.65,74751.92,11.4,-0.70192,0.00015,25.67993]
[1779904728461,30.65,74752.22,11.4,-0.70187,0.00015,25.68173]
[1779904728474,30.65,74751.33,11.4,-0.70201,0.00015,25.67609]
[1779904733499,30.65,74749.89,11.4,-0.70224,0.00015,25.66651]
[1779904733502,30.65,74750.87,11.4,-0.7021,0.00015,25.67238]
[1779904734426,30.65,74754.82,11.4,-0.7015,0.00015,25.69706]
[1779904737448,30.65,74759.53,11.4,-0.70081,0.00015,25.72601]
[1779904740468,30.65,74765.4,11.4,-0.69991,0.00015,25.76277]
[1779904742483,30.64,74761.3,11.4,-0.70055,0.00015,25.73673]
[1779904747518,30.64,74760.63,11.4,-0.70066,0.00015,25.73199]
[1779904749175,30.64,74759.05,11.4,-0.70091,0.00015,25.72192]
[1779904749532,30.64,74750.46,11.4,-0.70222,0.00015,25.66745]
[1779904751208,30.64,74748.87,11.4,-0.70246,0.00015,25.65745]
[1779904751548,30.64,74750.11,11.4,-0.70227,0.00015,25.6653]
[1779904753250,30.64,74748.36,11.4,-0.70254,0.00015,25.65416]
[1779904753561,30.64,74745.39,11.4,-0.703,0.00015,25.63505]
[1779904757108,30.64,74742.9,11.4,-0.70338,0.00015,25.61919]
[1779904757390,30.64,74742.9,11.4,-0.70338,0.00015,25.61919]
[1779904759229,30.64,74741.14,11.4,-0.70366,0.00015,25.60759]
[1779904759847,30.64,74741.14,11.4,-0.70366,0.00015,25.60759]
[1779904759602,30.64,74738.94,11.4,-0.704,0.00015,25.59336]
[1779904760610,30.64,74737.23,11.4,-0.70426,0.00015,25.58225]
[1779904762424,30.64,74737.4,11.4,-0.70424,0.00015,25.58317]
[1779904762624,30.64,74731.19,11.4,-0.70519,0.00015,25.54325]
[1779904763417,30.64,74731.19,11.4,-0.70519,0.00015,25.54325]
[1779904763631,30.64,74737.83,11.4,-0.70418,0.00015,25.58561]
[1779904765645,30.63,74741.41,11.4,-0.70365,0.00015,25.60804]
[1779904769673,30.63,74737.87,11.4,-0.7042,0.00015,25.58473]
[1779904771274,30.63,74737.53,11.4,-0.70426,0.00015,25.58241]
[1779904771686,30.63,74737.49,11.4,-0.70429,0.00015,25.57877]
[1779904776724,30.63,74739.55,11.4,-0.70399,0.00015,25.59138]
[1779904776733,30.63,74740.13,11.4,-0.7039,0.00015,25.59493]
[1779904779742,30.63,74743.74,11.4,-0.70337,0.00015,25.6175]
[1779904781757,30.62,74749.44,11.4,-0.7025,0.00015,25.65344]
[1779904782764,30.62,74755.54,11.4,-0.70158,0.00015,25.69195]
[1779904787762,30.62,74757.11,11.4,-0.70134,0.00015,25.70175]
[1779904787799,30.62,74749.84,11.4,-0.70245,0.00015,25.6556]
[1779904788806,30.62,74745.67,11.4,-0.70309,0.00015,25.629]
[1779904789815,30.62,74742.17,11.4,-0.70363,0.00015,25.60655]
[1779904793841,30.62,74738.22,11.4,-0.70425,0.00015,25.58046]
[1779904795415,30.62,74738.15,11.4,-0.70427,0.00015,25.57977]
[1779904795855,30.62,74738.1,11.4,-0.70428,0.00015,25.57916]
[1779904800932,30.61,74734.47,11.4,-0.70487,0.00015,25.55444]
[1779904801428,30.61,74734.47,11.4,-0.70487,0.00015,25.55444]
[1779904801446,30.61,74734.47,11.4,-0.70487,0.00015,25.55444]
[1779904801909,30.61,74730.83,11.4,-0.70543,0.00015,25.5308]
[1779904802796,30.61,74730.83,11.4,-0.70543,0.00015,25.5308]
[1779904802837,30.61,74730.83,11.4,-0.70543,0.00015,25.5308]
[1779904802916,30.61,74719.49,11.4,-0.70716,0.00015,25.45746]
[1779904803923,30.61,74710.07,11.4,-0.7086,0.00015,25.39622]
[1779904805937,30.61,74708.62,11.4,-0.70882,0.00015,25.38654]
[1779904806944,30.61,74705.2,11.4,-0.70934,0.00015,25.36415]
[1779904809460,30.61,74702.33,11.4,-0.70978,0.00015,25.34523]
[1779904809965,30.61,74692.27,11.4,-0.7113,0.00015,25.27933]
[1779904810972,30.61,74699.2,11.4,-0.71026,0.00015,25.32466]
[1779904811726,30.61,74699.2,11.4,-0.71026,0.00015,25.32466]
[1779904811924,30.61,74699.2,11.4,-0.71026,0.00015,25.32457]
[1779904812976,30.61,74699.2,11.4,-0.71026,0.00015,25.32457]
[1779904811979,30.61,74696.34,11.4,-0.71069,0.00015,25.30587]
[1779904812987,30.6,74695.62,11.4,-0.7108,0.00015,25.30108]
[1779904814572,30.6,74695.62,11.4,-0.7108,0.00015,25.30108]
[1779904814674,30.6,74697.19,11.4,-0.71057,0.00015,25.31129]
[1779904815002,30.6,74687.07,11.4,-0.7121,0.00015,25.24485]
[1779904816011,30.6,74680.32,11.4,-0.71311,0.00015,25.20038]
[1779904816997,30.6,74680.32,11.4,-0.71311,0.00015,25.20038]
[1779904817015,30.6,74671.95,11.4,-0.71437,0.00015,25.14507]
[1779904821077,30.61,74671.62,11.4,-0.71441,0.00015,25.14309]
[1779904823057,30.61,74678.23,11.4,-0.71342,0.00015,25.18701]
[1779904824065,30.61,74688.71,11.4,-0.71184,0.00015,25.25607]
[1779904825072,30.61,74695.06,11.4,-0.71088,0.00015,25.29767]
[1779904828953,30.61,74697.05,11.4,-0.71058,0.00015,25.31054]
[1779904828093,30.61,74703.19,11.4,-0.70966,0.00015,25.35056]
[1779904831126,30.6,74706.29,11.4,-0.70922,0.00015,25.36712]
[1779904832129,30.6,74714.14,11.4,-0.70803,0.00015,25.41799]
[1779904834091,30.6,74714.45,11.4,-0.70799,0.00015,25.41982]
[1779904834289,30.6,74714.99,11.4,-0.70791,0.00015,25.42314]
[1779904835325,30.6,74719.27,11.4,-0.70727,0.00015,25.45068]
[1779904836982,30.6,74719.27,11.4,-0.70727,0.00015,25.45068]
[1779904837380,30.6,74717.87,11.4,-0.70749,0.00015,25.44141]
[1779904838041,30.6,74718.92,11.4,-0.70733,0.00015,25.44801]
[1779904838181,30.6,74720.3,11.4,-0.70713,0.00015,25.45674]
[1779904839549,30.6,74720.3,11.4,-0.70713,0.00015,25.45674]
[1779904839960,30.6,74720.3,11.4,-0.70713,0.00015,25.45674]
[1779904839608,30.6,74721.9,11.4,-0.70689,0.00015,25.46687]
[1779904840868,30.6,74725.03,11.4,-0.70643,0.00015,25.48663]
[1779904841805,30.6,74731.2,11.4,-0.70549,0.00015,25.5261]
[1779904843217,30.59,74736.25,11.4,-0.70473,0.00015,25.55829]
[1779904844224,30.59,74741.16,11.4,-0.70399,0.00015,25.58953]
[1779904848255,30.59,74737.68,11.4,-0.70453,0.00015,25.56667]
[1779904849707,30.59,74737.68,11.4,-0.70453,0.00015,25.56667]
[1779904849760,30.59,74737.56,11.4,-0.70456,0.00015,25.5657]
[1779904850271,30.59,74747.62,11.4,-0.70303,0.00015,25.6298]
[1779904851296,30.59,74751.89,11.4,-0.70237,0.00015,25.65701]
[1779904853840,30.59,74751.36,11.4,-0.70245,0.00015,25.65364]
[1779904853923,30.59,74750.83,11.4,-0.70253,0.00015,25.65027]
[1779904854308,30.59,74746.97,11.4,-0.70312,0.00015,25.62568]
[1779904855314,30.59,74742.57,11.4,-0.7038,0.00015,25.59761]
[1779904856322,30.59,74738.18,11.4,-0.70447,0.00015,25.56939]
[1779904858962,30.59,74737.76,11.4,-0.70454,0.00015,25.56649]
[1779904859028,30.59,74729.36,11.4,-0.70583,0.00015,25.51208]
[1779904859742,30.59,74721.96,11.4,-0.70695,0.00015,25.46434]
[1779904860762,30.59,74717.31,11.4,-0.70766,0.00015,25.43405]
[1779904861570,30.59,74720.69,11.4,-0.70715,0.00015,25.45576]
[1779904862472,30.58,74725.84,11.4,-0.70638,0.00015,25.48884]
[1779904864976,30.58,74725.37,11.4,-0.70645,0.00015,25.4856]
[1779904864381,30.58,74720.09,11.4,-0.70726,0.00015,25.45126]
[1779904865125,30.58,74720.09,11.4,-0.70726,0.00015,25.45126]
[1779904865389,30.58,74714.04,11.4,-0.70818,0.00015,25.41186]
[1779904870085,30.58,74714.73,11.4,-0.70809,0.00015,25.41579]
[1779904870424,30.58,74711.32,11.4,-0.70861,0.00015,25.39348]
[1779904872438,30.58,74714.49,11.4,-0.70814,0.00015,25.4138]
[1779904874431,30.58,74715.82,11.4,-0.70794,0.00015,25.42228]
[1779904874651,30.58,74718.41,11.4,-0.70755,0.00015,25.43891]
[1779904877219,30.58,74720.12,11.4,-0.7073,0.00015,25.44962]
[1779904877473,30.58,74719.14,11.4,-0.70746,0.00015,25.44308]
[1779904878972,30.58,74719.14,11.4,-0.70746,0.00015,25.44308]
[1779904879047,30.57,74718.56,11.4,-0.70755,0.00015,25.43896]
[1779904880206,30.57,74718.78,11.4,-0.70752,0.00015,25.44039]
[1779904880272,30.57,74718.78,11.4,-0.70752,0.00015,25.44039]
[1779904880926,30.57,74725.29,11.4,-0.70654,0.00015,25.4821]
[1779904881228,30.57,74725.29,11.4,-0.70654,0.00015,25.4821]
[1779904881734,30.57,74725.29,11.4,-0.70654,0.00015,25.4821]
[1779904881901,30.57,74725.29,11.4,-0.70654,0.00015,25.4821]
[1779904881952,30.57,74729.85,11.4,-0.70585,0.00015,25.51127]
[1779904882508,30.57,74735.06,11.4,-0.70506,0.00015,25.54479]
[1779904883818,30.57,74735.06,11.4,-0.70506,0.00015,25.54479]
[1779904883920,30.57,74735.9,11.4,-0.70494,0.00015,25.54963]
[1779904888959,30.57,74737.61,11.4,-0.7047,0.00015,25.56]
[1779904889056,30.57,74741.28,11.4,-0.70414,0.00015,25.58341]
[1779904894594,30.56,74742.61,11.4,-0.70398,0.00015,25.58764]
[1779904899330,30.56,74744.16,11.4,-0.70377,0.00015,25.59663]
[1779904899629,30.56,74746.11,11.4,-0.70348,0.00015,25.60885]
[1779904900718,30.56,74746.11,11.4,-0.70348,0.00015,25.60885]
[1779904900749,30.56,74745.19,11.4,-0.70362,0.00015,25.60303]
[1779904903698,30.56,74746.54,11.4,-0.70341,0.00015,25.61165]
[1779904903799,30.56,74746.32,11.4,-0.70344,0.00015,25.6103]
[1779904906256,30.56,74747.48,11.4,-0.70326,0.00015,25.61782]
[1779904907065,30.56,74747.48,11.4,-0.70326,0.00015,25.61782]
[1779904906678,30.56,74748.09,11.4,-0.70317,0.00015,25.62175]
[1779904907689,30.56,74750.62,11.4,-0.70278,0.00015,25.63794]
[1779904908240,30.56,74750.62,11.4,-0.70278,0.00015,25.63794]
[1779904908503,30.56,74750.62,11.4,-0.70278,0.00015,25.63794]
[1779904908696,30.56,74753.98,11.4,-0.70227,0.00015,25.65938]
[1779904910715,30.56,74760.01,11.4,-0.70134,0.00015,25.69771]
[1779904915748,30.56,74751.77,11.4,-0.70261,0.00015,25.64519]
[1779904920783,30.56,74757.49,11.4,-0.70173,0.00015,25.6816]
[1779904922797,30.56,74766.19,11.4,-0.7004,0.00015,25.73671]
[1779904924811,30.56,74770.59,11.4,-0.69972,0.00015,25.76439]
[1779904927832,30.56,74767.2,11.4,-0.70025,0.00015,25.74276]
[1779904930853,30.56,74771.7,11.4,-0.69956,0.00015,25.77094]
[1779904932713,30.56,74771.66,11.4,-0.69957,0.00015,25.7706]
[1779904932867,30.56,74773.28,11.4,-0.69933,0.00015,25.78072]
[1779904936895,30.55,74781.63,11.4,-0.69805,0.00015,25.83267]
[1779904941930,30.55,74788.0,11.4,-0.69709,0.00015,25.87177]
[1779904944951,30.55,74792.99,11.4,-0.69634,0.00015,25.90232]
[1779904946964,30.55,74782.75,11.4,-0.69793,0.00015,25.83794]
[1779904947854,30.55,74782.75,11.4,-0.69793,0.00015,25.83794]
[1779904947862,30.55,74782.75,11.4,-0.69793,0.00015,25.83794]
[1779904947882,30.55,74782.75,11.4,-0.69793,0.00015,25.83794]
[1779904947972,30.55,74771.41,11.4,-0.69968,0.00015,25.7665]
[1779904949003,30.55,74767.63,11.4,-0.70026,0.00015,25.74255]
[1779904954018,30.54,74768.96,11.4,-0.70008,0.00015,25.74747]
[1779904954720,30.54,74768.96,11.4,-0.70008,0.00015,25.74747]
[1779904955124,30.54,74768.96,11.4,-0.70008,0.00015,25.74747]
[1779904955030,30.54,74767.01,11.4,-0.70038,0.00015,25.73499]
[1779904956036,30.54,74757.73,11.4,-0.70181,0.00015,25.6761]
[1779904958088,30.54,74756.78,11.4,-0.70196,0.00015,25.67005]
[1779904963231,30.54,74758.08,11.4,-0.70176,0.00015,25.67827]
[1779904963467,30.54,74758.08,11.4,-0.70176,0.00015,25.67827]
[1779904964092,30.54,74758.45,11.4,-0.7017,0.00015,25.68061]
[1779904969127,30.54,74754.39,11.4,-0.70233,0.00015,25.65467]
[1779904972971,30.54,74756.11,11.4,-0.70206,0.00015,25.6656]
[1779904973155,30.54,74755.6,11.4,-0.70214,0.00015,25.66234]
[1779904978191,30.54,74757.59,11.4,-0.70184,0.00015,25.67495]
[1779904983226,30.54,74757.2,11.4,-0.7019,0.00015,25.67242]
[1779904988260,30.54,74756.13,11.4,-0.70206,0.00015,25.66561]
[1779904993297,30.54,74755.7,11.4,-0.70213,0.00015,25.6629]
[1779904998332,30.54,74756.75,11.4,-0.70197,0.00015,25.66961]
[1779905000568,30.54,74756.76,11.4,-0.70197,0.00015,25.66968]
[1779905000819,30.54,74756.9,11.4,-0.70194,0.00015,25.67058]
[1779905006388,30.54,74756.97,11.4,-0.70193,0.00015,25.67107]
[1779905008611,30.54,74762.55,11.4,-0.70108,0.00015,25.70652]
[1779905009410,30.54,74766.18,11.4,-0.70052,0.00015,25.72948]
[1779905010417,30.54,74772.73,11.4,-0.69951,0.00015,25.7708]
[1779905011424,30.54,74776.73,11.4,-0.69892,0.00015,25.79268]
[1779905012431,30.54,74780.63,11.4,-0.69832,0.00015,25.81707]
[1779905013842,30.54,74780.63,11.4,-0.69832,0.00015,25.81707]
[1779905013944,30.54,74781.6,11.4,-0.69817,0.00015,25.82304]
[1779905014971,30.54,74781.6,11.4,-0.69817,0.00015,25.82304]
[1779905015035,30.54,74782.72,11.4,-0.698,0.00015,25.83015]
[1779905015316,30.54,74782.72,11.4,-0.698,0.00015,25.83015]
[1779905015801,30.54,74782.72,11.4,-0.698,0.00015,25.83015]
[1779905015843,30.54,74786.27,11.4,-0.69745,0.00015,25.85237]
[1779905016463,30.54,74794.93,11.4,-0.69611,0.00015,25.90659]
[1779905021496,30.55,74792.6,11.4,-0.69645,0.00015,25.8928]
[1779905022252,30.55,74792.6,11.4,-0.69645,0.00015,25.8928]
[1779905022503,30.55,74791.96,11.4,-0.69655,0.00015,25.88895]
[1779905024517,30.55,74796.34,11.4,-0.69586,0.00015,25.91649]
[1779905025500,30.55,74796.34,11.4,-0.69586,0.00015,25.91649]
[1779905025524,30.55,74799.98,11.4,-0.6953,0.00015,25.93921]
[1779905027992,30.55,74803.53,11.4,-0.69474,0.00015,25.96139]
[1779905028912,30.55,74808.25,11.4,-0.69401,0.00015,25.99064]
[1779905034589,30.55,74810.78,11.4,-0.69361,0.00016,26.00652]
[1779905035821,30.55,74805.29,11.4,-0.69446,0.00015,25.97267]
[1779905036604,30.55,74800.53,11.4,-0.69519,0.00015,25.94326]
[1779905038618,30.55,74796.26,11.4,-0.69585,0.00015,25.91695]
[1779905040888,30.55,74795.74,11.4,-0.69593,0.00015,25.91383]
[1779905040961,30.55,74795.66,11.4,-0.69594,0.00015,25.91346]
[1779905041639,30.55,74780.73,11.4,-0.69824,0.00015,25.82035]
[1779905042826,30.55,74777.36,11.4,-0.69876,0.00015,25.79906]
[1779905046107,30.55,74772.45,11.4,-0.69953,0.00015,25.7677]
[1779905047254,30.55,74770.83,11.4,-0.69978,0.00015,25.75748]
[1779905047680,30.55,74771.69,11.4,-0.69965,0.00015,25.76281]
[1779905052966,30.55,74770.12,11.4,-0.6999,0.00015,25.75252]
[1779905053723,30.55,74765.17,11.4,-0.70066,0.00015,25.72104]
[1779905058916,30.55,74764.31,11.4,-0.7008,0.00015,25.71532]
[1779905063793,30.54,74755.52,11.4,-0.70216,0.00015,25.6591]
[1779905064802,30.54,74751.19,11.4,-0.70282,0.00015,25.63147]
[1779905065807,30.54,74746.38,11.4,-0.70356,0.00015,25.60074]
[1779905069881,30.54,74745.73,11.4,-0.70366,0.00015,25.59665]
[1779905069968,30.54,74744.96,11.4,-0.70378,0.00015,25.59175]
[1779905071921,30.54,74733.69,11.4,-0.70551,0.00015,25.51622]
[1779905073184,30.55,74730.14,11.4,-0.70605,0.00015,25.4935]
[1779905077203,30.55,74736.58,11.4,-0.70506,0.00015,25.53547]
[1779905077684,30.55,74736.58,11.4,-0.70506,0.00015,25.53547]
[1779905077783,30.55,74736.58,11.4,-0.70506,0.00015,25.53547]
[1779905078126,30.55,74736.58,11.4,-0.70506,0.00015,25.53547]
[1779905078160,30.55,74744.92,11.4,-0.70378,0.00015,25.58907]
[1779905078904,30.55,74750.15,11.4,-0.70298,0.00015,25.62249]
[1779905080076,30.55,74749.72,11.4,-0.70304,0.00015,25.61982]
[1779905082106,30.55,74754.1,11.4,-0.70237,0.00015,25.64778]
[1779905083940,30.55,74748.3,11.4,-0.70326,0.00015,25.61079]
[1779905084725,30.55,74748.3,11.4,-0.70326,0.00015,25.61079]
[1779905084947,30.55,74735.2,11.4,-0.70526,0.00015,25.52682]
[1779905085954,30.55,74725.37,11.4,-0.70676,0.00015,25.46346]
[1779905086961,30.55,74726.18,11.4,-0.70663,0.00015,25.46882]
[1779905088169,30.55,74726.18,11.4,-0.70663,0.00015,25.46882]
[1779905088235,30.55,74727.35,11.4,-0.70645,0.00015,25.47673]
[1779905092326,30.55,74726.95,11.4,-0.70649,0.00015,25.47463]
[1779905093006,30.55,74726.15,11.4,-0.70661,0.00015,25.46962]
[1779905095974,30.55,74728.98,11.4,-0.70617,0.00015,25.48822]
[1779905096287,30.55,74728.98,11.4,-0.70617,0.00015,25.48822]
[1779905096075,30.56,74734.32,11.4,-0.70535,0.00015,25.52293]
[1779905097037,30.56,74734.09,11.4,-0.70539,0.00015,25.52145]
[1779905097385,30.56,74734.09,11.4,-0.70539,0.00015,25.52145]
[1779905098043,30.56,74734.82,11.4,-0.70527,0.00015,25.52626]
[1779905098424,30.56,74734.82,11.4,-0.70527,0.00015,25.52626]
[1779905099050,30.56,74737.77,11.4,-0.70482,0.00015,25.54534]
[1779905102076,30.56,74731.91,11.4,-0.7057,0.00015,25.50803]
[1779905102782,30.56,74731.91,11.4,-0.7057,0.00015,25.50803]
[1779905103083,30.56,74732.84,11.4,-0.70557,0.00015,25.51379]
[1779905103432,30.56,74732.84,11.4,-0.70557,0.00015,25.51379]
[1779905104090,30.56,74732.9,11.4,-0.70556,0.00015,25.51392]
[1779905104363,30.56,74732.9,11.4,-0.70556,0.00015,25.51392]
[1779905105097,30.55,74727.52,11.4,-0.70639,0.00015,25.47901]
[1779905106104,30.55,74724.11,11.4,-0.70691,0.00015,25.45675]
[1779905108657,30.55,74724.81,11.4,-0.70682,0.00015,25.46085]
[1779905108680,30.55,74724.81,11.4,-0.70682,0.00015,25.46085]
[1779905109061,30.55,74724.81,11.4,-0.70682,0.00015,25.46085]
[1779905109125,30.55,74716.62,11.4,-0.70807,0.00015,25.40755]
[1779905110132,30.55,74709.64,11.4,-0.70913,0.00015,25.36196]
[1779905110776,30.55,74709.64,11.4,-0.70913,0.00015,25.36196]
[1779905111145,30.55,74705.02,11.4,-0.70984,0.00015,25.33168]
[1779905113061,30.55,74704.89,11.4,-0.70986,0.00015,25.33074]
[1779905113179,30.55,74717.31,11.4,-0.70798,0.00015,25.41156]
[1779905114175,30.55,74732.85,11.4,-0.70561,0.00015,25.51191]
[1779905115182,30.55,74730.91,11.4,-0.70592,0.00015,25.49921]
[1779905116882,30.55,74732.64,11.4,-0.70566,0.00015,25.51014]
[1779905117196,30.55,74739.27,11.4,-0.70465,0.00015,25.55252]
[1779905118203,30.55,74744.53,11.4,-0.70386,0.00015,25.58595]
[1779905120217,30.54,74740.95,11.4,-0.70442,0.00015,25.56236]
[1779905124245,30.54,74745.67,11.4,-0.70373,0.00015,25.59152]
[1779905128273,30.54,74750.87,11.4,-0.70295,0.00015,25.62408]
[1779905132301,30.53,74744.72,11.4,-0.70393,0.00015,25.58078]
[1779905134315,30.53,74741.01,11.4,-0.7045,0.00015,25.5567]
[1779905135723,30.53,74740.78,11.4,-0.70454,0.00015,25.55509]
[1779905136127,30.53,74740.78,11.4,-0.70454,0.00015,25.55509]
[1779905136329,30.53,74736.28,11.4,-0.70523,0.00015,25.52586]
[1779905136547,30.53,74736.28,11.4,-0.70523,0.00015,25.52586]
[1779905137336,30.53,74735.6,11.4,-0.70534,0.00015,25.52122]
[1779905137406,30.53,74735.6,11.4,-0.70534,0.00015,25.52122]
[1779905138025,30.53,74735.6,11.4,-0.70534,0.00015,25.52122]
[1779905147407,30.52,74736.31,11.4,-0.70529,0.00015,25.52367]
[1779905152441,30.52,74735.75,11.4,-0.7054,0.00015,25.51911]
[1779905158080,30.51,74738.86,11.4,-0.70494,0.00015,25.53838]
[1779905161172,30.51,74738.71,11.4,-0.70498,0.00015,25.53684]
[1779905162513,30.51,74743.98,11.4,-0.70419,0.00015,25.57013]
[1779905164527,30.51,74748.08,11.4,-0.70357,0.00015,25.59595]
[1779905169562,30.5,74748.39,11.4,-0.70355,0.00015,25.59671]
[1779905174598,30.5,74748.29,11.4,-0.7036,0.00015,25.59486]
[1779905178625,30.49,74743.69,11.4,-0.70433,0.00015,25.56439]
[1779905180746,30.49,74748.02,11.4,-0.70368,0.00015,25.59173]
[1779905182653,30.49,74751.38,11.4,-0.70318,0.00015,25.61275]
[1779905183782,30.49,74745.46,11.4,-0.70409,0.00015,25.57455]
[1779905185976,30.49,74744.15,11.4,-0.7043,0.00015,25.56586]
[1779905188695,30.48,74739.98,11.4,-0.70496,0.00015,25.53796]
[1779905189970,30.48,74739.98,11.4,-0.70496,0.00015,25.53796]
[1779905190935,30.48,74739.5,11.4,-0.70504,0.00015,25.53462]
[1779905191350,30.48,74739.5,11.4,-0.70504,0.00015,25.53462]
[1779905191120,30.48,74739.84,11.4,-0.70501,0.00015,25.53333]
[1779905192211,30.48,74739.84,11.4,-0.70501,0.00015,25.53333]
[1779905192312,30.48,74734.31,11.4,-0.70587,0.00015,25.49734]
[1779905192768,30.48,74734.31,11.4,-0.70587,0.00015,25.49734]
[1779905192770,30.48,74734.31,11.4,-0.70587,0.00015,25.49734]
[1779905193095,30.48,74734.31,11.4,-0.70587,0.00015,25.49734]
[1779905193140,30.48,74727.02,11.4,-0.70698,0.00015,25.45015]
[1779905194378,30.48,74727.02,11.4,-0.70698,0.00015,25.45015]
[1779905193730,30.48,74723.44,11.4,-0.70753,0.00015,25.42674]
[1779905195067,30.48,74723.44,11.4,-0.70753,0.00015,25.42674]
[1779905195069,30.48,74722.37,11.4,-0.7077,0.00015,25.41963]
[1779905197354,30.48,74722.9,11.4,-0.70762,0.00015,25.42278]
[1779905196751,30.48,74729.43,11.4,-0.70663,0.00015,25.46516]
[1779905197998,30.48,74730.18,11.4,-0.70652,0.00015,25.46982]
[1779905199977,30.48,74730.21,11.4,-0.70652,0.00015,25.46982]
[1779905200030,30.48,74734.8,11.4,-0.70582,0.00015,25.49931]
[1779905201198,30.48,74745.56,11.4,-0.70419,0.00015,25.56822]
[1779905202793,30.47,74750.18,11.4,-0.70348,0.00015,25.59765]
[1779905203981,30.47,74750.18,11.4,-0.70348,0.00015,25.59765]
[1779905209484,30.47,74753.33,11.4,-0.70303,0.00015,25.61647]
[1779905214877,30.46,74752.53,11.4,-0.70319,0.00015,25.60996]
[1779905220236,30.46,74754.05,11.4,-0.70298,0.00015,25.6187]
[1779905220434,30.46,74754.05,11.4,-0.70298,0.00015,25.6187]
[1779905220283,30.46,74750.6,11.4,-0.70352,0.00015,25.59636]
[1779905220920,30.46,74732.88,11.4,-0.70624,0.00015,25.48186]
[1779905221927,30.46,74724.9,11.4,-0.70746,0.00015,25.42996]
[1779905226962,30.45,74725.95,11.4,-0.70732,0.00015,25.43588]
[1779905227828,30.45,74725.95,11.4,-0.70732,0.00015,25.43588]
[1779905227969,30.45,74736.03,11.4,-0.70579,0.00015,25.50104]
[1779905228978,30.45,74740.33,11.4,-0.70514,0.00015,25.52856]
[1779905234012,30.45,74743.58,11.4,-0.70467,0.00015,25.54816]
[1779905239220,30.44,74744.02,11.4,-0.70463,0.00015,25.55008]
[1779905240055,30.44,74737.31,11.4,-0.70567,0.00015,25.50632]
[1779905240533,30.44,74737.31,11.4,-0.70567,0.00015,25.50632]
[1779905241062,30.44,74736.79,11.4,-0.70575,0.00015,25.50274]
[1779905244755,30.44,74736.43,11.4,-0.70582,0.00015,25.49988]
[1779905245090,30.44,74735.75,11.4,-0.70593,0.00015,25.49543]
[1779905247104,30.44,74739.64,11.4,-0.70534,0.00015,25.52014]
[1779905249789,30.43,74738.56,11.4,-0.70552,0.00015,25.5127]
[1779905250125,30.43,74734.78,11.4,-0.7061,0.00015,25.48801]
[1779905251132,30.43,74727.73,11.4,-0.7072,0.00015,25.43896]
[1779905252139,30.43,74723.0,11.4,-0.70793,0.00015,25.40805]
[1779905254153,30.43,74724.3,11.4,-0.70774,0.00015,25.41622]
[1779905255112,30.43,74724.3,11.4,-0.70774,0.00015,25.41622]
[1779905255324,30.43,74724.3,11.4,-0.70774,0.00015,25.41622]
[1779905255406,30.43,74722.48,11.4,-0.70802,0.00015,25.40409]
[1779905256172,30.43,74712.96,11.4,-0.70947,0.00015,25.34187]
[1779905257179,30.43,74709.07,11.4,-0.71007,0.00015,25.31623]
[1779905259193,30.43,74710.27,11.4,-0.70989,0.00015,25.32399]
[1779905263221,30.43,74713.32,11.4,-0.70943,0.00015,25.34373]
[1779905266444,30.43,74715.0,11.4,-0.70917,0.00015,25.35468]
[1779905266492,30.43,74720.49,11.4,-0.70834,0.00015,25.39044]
[1779905267220,30.43,74720.49,11.4,-0.70834,0.00015,25.39044]
[1779905267249,30.43,74722.63,11.4,-0.70802,0.00015,25.4043]
[1779905267715,30.43,74722.63,11.4,-0.70802,0.00015,25.4043]
[1779905268256,30.43,74723.68,11.4,-0.70786,0.00015,25.41104]
[1779905273291,30.42,74725.27,11.4,-0.70763,0.00015,25.42076]
[1779905278326,30.42,74725.57,11.4,-0.7076,0.00015,25.42205]
[1779905283362,30.42,74726.32,11.4,-0.7075,0.00015,25.42629]
[1779905287057,30.42,74728.76,11.4,-0.70714,0.00015,25.4419]
[1779905287393,30.42,74728.82,11.4,-0.70714,0.00015,25.44202]
[1779905289407,30.42,74735.61,11.4,-0.7061,0.00015,25.48579]
[1779905293435,30.41,74730.97,11.4,-0.70683,0.00015,25.45496]
[1779905298470,30.41,74729.12,11.4,-0.70713,0.00015,25.4422]
[1779905300485,30.41,74735.4,11.4,-0.70618,0.00015,25.4827]
[1779905303505,30.41,74738.68,11.4,-0.70569,0.00015,25.50338]
[1779905303911,30.41,74738.68,11.4,-0.70569,0.00015,25.50338]
[1779905304420,30.41,74738.68,11.4,-0.70569,0.00015,25.50338]
[1779905304513,30.41,74761.81,11.4,-0.70214,0.00015,25.65204]
[1779905305520,30.41,74772.4,11.4,-0.7005,0.00015,25.7197]
[1779905305946,30.41,74772.4,11.4,-0.7005,0.00015,25.7197]
[1779905306522,30.41,74772.4,11.4,-0.7005,0.00015,25.7197]
[1779905306527,30.41,74772.64,11.4,-0.70046,0.00015,25.72135]
[1779905307376,30.41,74772.64,11.4,-0.70046,0.00015,25.72135]
[1779905307474,30.41,74772.64,11.4,-0.70046,0.00015,25.72148]
[1779905308132,30.41,74772.64,11.4,-0.70046,0.00015,25.72148]
[1779905308294,30.41,74772.64,11.4,-0.70046,0.00015,25.72148]
[1779905308335,30.41,74772.72,11.4,-0.70045,0.00015,25.7221]
[1779905308582,30.41,74772.72,11.4,-0.70045,0.00015,25.7221]
[1779905308683,30.41,74773.8,11.4,-0.70028,0.00015,25.72896]
[1779905310288,30.41,74773.8,11.4,-0.70028,0.00015,25.72896]
[1779905310346,30.41,74774.16,11.4,-0.70022,0.00015,25.73119]
[1779905310558,30.41,74781.04,11.4,-0.69916,0.00015,25.77476]
[1779905311635,30.41,74790.54,11.4,-0.6977,0.00015,25.83169]
[1779905314233,30.41,74788.69,11.4,-0.69798,0.00015,25.82028]
[1779905314260,30.41,74785.6,11.4,-0.69846,0.00015,25.80084]
[1779905316960,30.41,74784.82,11.4,-0.69858,0.00015,25.79601]
[1779905317111,30.41,74784.82,11.4,-0.69858,0.00015,25.79601]
[1779905319182,30.41,74786.05,11.4,-0.69839,0.00015,25.80386]
[1779905319249,30.41,74785.81,11.4,-0.69842,0.00015,25.80258]
[1779905320927,30.41,74787.03,11.4,-0.69822,0.00015,25.81051]
[1779905321028,30.42,74787.72,11.4,-0.69811,0.00015,25.81509]
[1779905321634,30.42,74782.39,11.4,-0.69894,0.00015,25.78146]
[1779905325830,30.42,74782.04,11.4,-0.69898,0.00015,25.77953]
[1779905325931,30.42,74782.83,11.4,-0.69885,0.00015,25.78478]
[1779905331708,30.42,74784.29,11.4,-0.69859,0.00015,25.79547]
[1779905336741,30.43,74782.72,11.4,-0.6988,0.00015,25.78676]
[1779905338620,30.43,74782.11,11.4,-0.69889,0.00015,25.78315]
[1779905338681,30.43,74782.11,11.4,-0.69889,0.00015,25.78315]
[1779905338770,30.43,74778.68,11.4,-0.69941,0.00015,25.76172]
[1779905340404,30.43,74778.68,11.4,-0.69941,0.00015,25.76172]
[1779905340432,30.43,74776.86,11.4,-0.6997,0.00015,25.75005]
[1779905346231,30.43,74775.53,11.4,-0.69991,0.00015,25.7414]
[1779905346505,30.43,74775.88,11.4,-0.69986,0.00015,25.74339]
[1779905349568,30.43,74776.1,11.4,-0.69983,0.00015,25.74471]
[1779905349846,30.43,74777.87,11.4,-0.69956,0.00015,25.75575]
[1779905351860,30.43,74769.34,11.4,-0.70088,0.00015,25.70148]
[1779905353143,30.43,74769.34,11.4,-0.70088,0.00015,25.70148]
[1779905353561,30.43,74769.34,11.4,-0.70088,0.00015,25.70148]
[1779905359673,30.42,74772.84,11.4,-0.70035,0.00015,25.72334]
[1779905360334,30.42,74772.84,11.4,-0.70035,0.00015,25.72334]
[1779905360871,30.42,74771.67,11.4,-0.70053,0.00015,25.7158]
[1779905361404,30.42,74769.05,11.4,-0.70094,0.00015,25.69915]
[1779905362491,30.42,74769.05,11.4,-0.70094,0.00015,25.69915]
[1779905362492,30.42,74746.66,11.4,-0.70439,0.00015,25.55556]
[1779905362946,30.42,74730.21,11.4,-0.70691,0.00015,25.44917]
[1779905363923,30.42,74730.21,11.4,-0.70691,0.00015,25.44917]
[1779905364005,30.42,74730.21,11.4,-0.70691,0.00015,25.44917]
[1779905364146,30.42,74723.64,11.4,-0.70792,0.00015,25.40627]
[1779905365639,30.42,74722.65,11.4,-0.70807,0.00015,25.39967]
[1779905366276,30.42,74722.65,11.4,-0.70807,0.00015,25.39967]
[1779905366579,30.42,74722.78,11.4,-0.70806,0.00015,25.40024]
[1779905368969,30.42,74724.51,11.4,-0.7078,0.00015,25.41138]
[1779905369370,30.42,74724.51,11.4,-0.7078,0.00015,25.41138]
[1779905369396,30.42,74724.51,11.4,-0.7078,0.00015,25.41138]
[1779905369465,30.42,74723.18,11.4,-0.70801,0.00015,25.40241]
[1779905369995,30.42,74727.61,11.4,-0.70733,0.00015,25.43127]
[1779905371244,30.42,74727.61,11.4,-0.70733,0.00015,25.43127]
[1779905371258,30.42,74733.2,11.4,-0.7065,0.00015,25.46417]
[1779905372353,30.42,74733.2,11.4,-0.7065,0.00015,25.46417]
[1779905372403,30.42,74732.99,11.4,-0.70654,0.00015,25.46252]
[1779905376377,30.42,74732.73,11.4,-0.70658,0.00015,25.4606]
[1779905376453,30.42,74730.19,11.4,-0.70698,0.00015,25.44381]
[1779905377474,30.42,74730.19,11.4,-0.70698,0.00015,25.44381]
[1779905377576,30.42,74723.9,11.4,-0.70794,0.00015,25.40273]
[1779905379085,30.42,74721.89,11.4,-0.70825,0.00015,25.38962]
[1779905379379,30.42,74721.89,11.4,-0.70825,0.00015,25.38962]
[1779905379442,30.41,74719.96,11.4,-0.70855,0.00015,25.37678]
[1779905380284,30.41,74719.96,11.4,-0.70855,0.00015,25.37678]
[1779905380364,30.41,74719.19,11.4,-0.70867,0.00015,25.37163]
[1779905380797,30.41,74719.19,11.4,-0.70867,0.00015,25.37163]
[1779905381074,30.41,74718.19,11.4,-0.70882,0.00015,25.36509]
[1779905383329,30.41,74717.79,11.4,-0.70889,0.00015,25.36237]
[1779905383370,30.41,74711.01,11.4,-0.70992,0.00015,25.31776]
[1779905384095,30.41,74706.26,11.4,-0.71065,0.00015,25.28654]
[1779905385103,30.41,74702.03,11.4,-0.71129,0.00015,25.25864]
[1779905385723,30.41,74702.03,11.4,-0.71129,0.00015,25.25864]
[1779905386109,30.41,74694.9,11.4,-0.71237,0.00015,25.21152]
[1779905387226,30.41,74694.9,11.4,-0.71237,0.00015,25.21152]
[1779905387302,30.41,74694.45,11.4,-0.71244,0.00015,25.20858]
[1779905390239,30.41,74694.58,11.4,-0.71242,0.00015,25.20959]
[1779905390244,30.41,74688.49,11.4,-0.71334,0.00015,25.16921]
[1779905392151,30.41,74685.29,11.4,-0.71382,0.00015,25.14814]
[1779905393158,30.41,74675.24,11.4,-0.71534,0.00015,25.08125]
[1779905394165,30.42,74671.13,11.4,-0.71595,0.00015,25.05393]
[1779905395172,30.42,74667.5,11.4,-0.71649,0.00015,25.0298]
[1779905396179,30.42,74658.16,11.4,-0.71789,0.00015,24.96723]
[1779905400536,30.42,74660.15,11.4,-0.71757,0.00015,24.98151]
[1779905405244,30.43,74665.52,11.4,-0.71672,0.00015,25.01936]
[1779905406251,30.43,74671.02,11.4,-0.71589,0.00015,25.05651]
[1779905408265,30.43,74676.77,11.4,-0.71501,0.00015,25.09543]
[1779905409537,30.43,74681.69,11.4,-0.71426,0.00015,25.12861]
[1779905409726,30.43,74681.69,11.4,-0.71426,0.00015,25.12861]
[1779905410283,30.43,74675.28,11.4,-0.71523,0.00015,25.08587]
[1779905414310,30.43,74677.75,11.4,-0.71484,0.00015,25.10309]
[1779905416324,30.43,74681.25,11.4,-0.7143,0.00015,25.12676]
[1779905421359,30.44,74681.97,11.4,-0.71417,0.00015,25.13229]
[1779905426394,30.44,74681.52,11.4,-0.71422,0.00015,25.13002]
[1779905427401,30.44,74686.65,11.4,-0.71344,0.00015,25.16426]
[1779905428408,30.44,74689.78,11.4,-0.71297,0.00015,25.18516]
[1779905430422,30.44,74698.98,11.4,-0.71157,0.00015,25.24617]
[1779905430681,30.44,74698.98,11.4,-0.71157,0.00015,25.24617]
[1779905430717,30.44,74698.98,11.4,-0.71157,0.00015,25.24617]
[1779905432436,30.44,74703.83,11.4,-0.71085,0.00015,25.27498]
[1779905433443,30.44,74706.86,11.4,-0.71039,0.00015,25.2949]
[1779905434238,30.44,74706.86,11.4,-0.71039,0.00015,25.2949]
[1779905435458,30.44,74702.74,11.4,-0.71102,0.00015,25.26777]
[1779905436465,30.44,74699.8,11.4,-0.71146,0.00015,25.24839]
[1779905438233,30.44,74699.82,11.4,-0.71146,0.00015,25.24854]
[1779905440559,30.44,74698.89,11.4,-0.7116,0.00015,25.24245]
[1779905446536,30.44,74703.59,11.4,-0.71088,0.00015,25.27348]
[1779905451571,30.44,74702.05,11.4,-0.71112,0.00015,25.26328]
[1779905453585,30.44,74706.32,11.4,-0.71047,0.00015,25.29137]
[1779905454266,30.44,74706.32,11.4,-0.71047,0.00015,25.29137]
[1779905454592,30.44,74704.04,11.4,-0.71082,0.00015,25.27635]
[1779905459627,30.44,74703.72,11.4,-0.71087,0.00015,25.2742]
[1779905461641,30.44,74698.86,11.4,-0.7116,0.00015,25.24219]
[1779905464229,30.44,74699.79,11.4,-0.71146,0.00015,25.24838]
[1779905464663,30.44,74700.18,11.4,-0.7114,0.00015,25.25098]
[1779905469698,30.44,74700.61,11.4,-0.71133,0.00015,25.25391]
[1779905472720,30.44,74705.11,11.4,-0.71065,0.00015,25.28357]
[1779905477755,30.44,74707.64,11.4,-0.71027,0.00015,25.30014]
[1779905478943,30.44,74707.64,11.4,-0.71027,0.00015,25.30014]
[1779905478961,30.44,74708.41,11.4,-0.71015,0.00015,25.30518]
[1779905484804,30.44,74707.82,11.4,-0.71024,0.00015,25.30116]
[1779905488029,30.44,74707.62,11.4,-0.71028,0.00015,25.29982]
[1779905488106,30.44,74702.75,11.4,-0.71102,0.00015,25.26778]
[1779905488832,30.44,74686.7,11.4,-0.71345,0.00015,25.1617]
[1779905489849,30.44,74675.23,11.4,-0.71518,0.00015,25.08547]
[1779905490859,30.44,74657.52,11.4,-0.71784,0.00015,24.96695]
[1779905491860,30.44,74663.64,11.4,-0.71693,0.00015,25.00513]
[1779905492867,30.44,74677.51,11.4,-0.71483,0.00015,25.0982]
[1779905493874,30.44,74688.69,11.4,-0.71314,0.00015,25.17271]
[1779905494881,30.45,74689.79,11.4,-0.71297,0.00015,25.1801]
[1779905498909,30.45,74692.29,11.4,-0.71258,0.00015,25.19705]
[1779905501930,30.45,74682.05,11.4,-0.71413,0.00015,25.12935]
[1779905506785,30.45,74681.4,11.4,-0.71421,0.00015,25.12559]
[1779905506965,30.45,74683.94,11.4,-0.71382,0.00015,25.1426]
[1779905512000,30.45,74682.03,11.4,-0.7141,0.00015,25.13043]
[1779905513007,30.45,74678.15,11.4,-0.71468,0.00015,25.10471]
[1779905514016,30.45,74674.77,11.4,-0.71519,0.00015,25.0823]
[1779905519050,30.46,74674.66,11.4,-0.71519,0.00015,25.0823]
[1779905524086,30.46,74676.19,11.4,-0.71494,0.00015,25.09318]
[1779905526110,30.46,74667.2,11.4,-0.71629,0.00015,25.03336]
[1779905527119,30.46,74665.87,11.4,-0.71649,0.00015,25.02465]
[1779905532153,30.46,74663.91,11.4,-0.71676,0.00015,25.01251]
[1779905536181,30.47,74659.65,11.4,-0.71738,0.00015,24.98474]
[1779905538195,30.47,74662.29,11.4,-0.71697,0.00015,25.00294]
[1779905541220,30.47,74659.63,11.4,-0.71736,0.00015,24.98575]
[1779905542293,30.47,74645.26,11.4,-0.7195,0.00015,24.88916]
[1779905543233,30.47,74641.43,11.4,-0.72007,0.00015,24.8636]
[1779905547262,30.48,74645.27,11.4,-0.71946,0.00015,24.89112]
[1779905549275,30.48,74643.07,11.4,-0.71977,0.00015,24.87696]
[1779905551635,30.48,74642.23,11.4,-0.71989,0.00015,24.87165]
[1779905551753,30.48,74644.12,11.4,-0.71961,0.00015,24.8819]
[1779905552296,30.48,74655.72,11.4,-0.71787,0.00015,24.96012]
[1779905553303,30.48,74658.66,11.4,-0.71742,0.00015,24.98016]
[1779905558338,30.49,74658.04,11.4,-0.71748,0.00015,24.97736]
[1779905561359,30.49,74660.24,11.4,-0.71713,0.00015,24.99296]
[1779905562366,30.49,74657.3,11.4,-0.71757,0.00015,24.9735]
[1779905567401,30.5,74655.59,11.4,-0.71779,0.00015,24.96353]
[1779905572436,30.5,74655.96,11.4,-0.7177,0.00015,24.96752]
[1779905576464,30.51,74658.17,11.4,-0.71734,0.00015,24.98357]
[1779905579485,30.51,74661.76,11.4,-0.71678,0.00015,25.00851]
[1779905581499,30.51,74659.34,11.4,-0.71713,0.00015,24.99285]
[1779905582506,30.51,74651.75,11.4,-0.71826,0.00015,24.94216]
[1779905584520,30.52,74651.45,11.4,-0.71829,0.00015,24.94077]
[1779905585527,30.52,74647.07,11.4,-0.71894,0.00015,24.91162]
[1779905586534,30.52,74637.79,11.4,-0.72032,0.00015,24.84928]
[1779905587541,30.52,74635.66,11.4,-0.72064,0.00015,24.83483]
[1779905589555,30.52,74635.56,11.4,-0.72065,0.00015,24.83422]
[1779905591215,30.52,74635.68,11.4,-0.72063,0.00015,24.83508]
[1779905591569,30.52,74615.54,11.4,-0.72363,0.00015,24.69804]
[1779905592576,30.52,74612.43,11.4,-0.72409,0.00015,24.67679]
[1779905593583,30.52,74604.39,11.4,-0.72528,0.00015,24.62171]
[1779905595494,30.52,74604.11,11.4,-0.72532,0.00015,24.61989]
[1779905595598,30.52,74602.44,11.4,-0.72556,0.00015,24.60855]
[1779905597625,30.52,74598.3,11.4,-0.72616,0.00015,24.58037]
[1779905598624,30.52,74595.85,11.4,-0.72652,0.00015,24.56365]
[1779905598880,30.52,74595.85,11.4,-0.72652,0.00015,24.56365]
[1779905599631,30.52,74585.32,11.4,-0.72807,0.00015,24.49127]
[1779905600638,30.52,74584.57,11.4,-0.72817,0.00015,24.48635]
[1779905601476,30.52,74584.57,11.4,-0.72817,0.00015,24.48635]
[1779905601646,30.52,74583.27,11.4,-0.72836,0.00015,24.47762]
[1779905602652,30.53,74590.47,11.4,-0.72729,0.00015,24.52774]
[1779905604666,30.53,74594.18,11.4,-0.72673,0.00015,24.5538]
[1779905606680,30.53,74598.84,11.4,-0.72603,0.00015,24.5863]
[1779905607687,30.53,74589.73,11.4,-0.72738,0.00015,24.52362]
[1779905609718,30.53,74589.17,11.4,-0.72745,0.00015,24.51997]
[1779905609788,30.53,74582.64,11.4,-0.72841,0.00015,24.47499]
[1779905610714,30.53,74572.24,11.4,-0.72994,0.00015,24.40273]
[1779905612726,30.53,74574.13,11.4,-0.72967,0.00015,24.41311]
[1779905613309,30.53,74574.13,11.4,-0.72967,0.00015,24.41311]
[1779905613743,30.53,74580.98,11.4,-0.72865,0.00015,24.4612]
[1779905614470,30.53,74580.98,11.4,-0.72865,0.00015,24.4612]
[1779905614748,30.53,74575.88,11.4,-0.7294,0.00015,24.42607]
[1779905615229,30.53,74575.88,11.4,-0.7294,0.00015,24.42607]
[1779905615756,30.54,74566.75,11.4,-0.73073,0.00015,24.36281]
[1779905616544,30.54,74566.75,11.4,-0.73073,0.00015,24.36281]
[1779905616763,30.54,74574.91,11.4,-0.72952,0.00015,24.42004]
[1779905617770,30.54,74580.87,11.4,-0.72864,0.00015,24.46175]
[1779905618777,30.54,74593.58,11.4,-0.72676,0.00015,24.54994]
[1779905619222,30.54,74593.58,11.4,-0.72676,0.00015,24.54994]
[1779905619715,30.54,74593.58,11.4,-0.72676,0.00015,24.54994]
[1779905619784,30.54,74590.4,11.4,-0.72723,0.00015,24.52819]
[1779905621798,30.54,74593.27,11.4,-0.72679,0.00015,24.54844]
[1779905623359,30.54,74591.99,11.4,-0.72698,0.00015,24.53982]
[1779905624566,30.54,74591.4,11.4,-0.72706,0.00015,24.53595]
[1779905626833,30.54,74597.21,11.4,-0.72619,0.00015,24.5766]
[1779905627847,30.54,74593.82,11.4,-0.72668,0.00015,24.5534]
[1779905629478,30.54,74592.1,11.4,-0.72693,0.00015,24.54172]
[1779905629861,30.55,74594.35,11.4,-0.7266,0.00015,24.55743]
[1779905631875,30.55,74590.67,11.4,-0.72713,0.00015,24.53239]
[1779905632882,30.55,74586.48,11.4,-0.72775,0.00015,24.50364]
[1779905633890,30.55,74583.94,11.4,-0.72811,0.00015,24.48629]
[1779905638925,30.55,74578.39,11.4,-0.7289,0.00015,24.44905]
[1779905640939,30.55,74571.25,11.4,-0.72994,0.00015,24.40002]
[1779905641946,30.55,74574.97,11.4,-0.72939,0.00015,24.42621]
[1779905642954,30.56,74587.26,11.4,-0.72757,0.00015,24.51166]
[1779905644159,30.56,74587.26,11.4,-0.72757,0.00015,24.51166]
[1779905644701,30.56,74588.7,11.4,-0.72736,0.00015,24.52182]
[1779905645356,30.56,74588.7,11.4,-0.72736,0.00015,24.52182]
[1779905645455,30.56,74580.9,11.4,-0.7285,0.00015,24.46807]
[1779905646651,30.56,74580.9,11.4,-0.7285,0.00015,24.46807]
[1779905646694,30.56,74562.9,11.4,-0.73114,0.00015,24.34307]
[1779905647751,30.56,74562.9,11.4,-0.73114,0.00015,24.34307]
[1779905647799,30.56,74552.1,11.4,-0.7327,0.00015,24.26813]
[1779905647989,30.56,74562.29,11.4,-0.73121,0.00015,24.33942]
[1779905649291,30.56,74562.29,11.4,-0.73121,0.00015,24.33942]
[1779905649388,30.56,74569.79,11.4,-0.73011,0.00015,24.39201]
[1779905650021,30.56,74578.88,11.4,-0.72877,0.00015,24.4554]
[1779905651179,30.56,74578.88,11.4,-0.72877,0.00015,24.4554]
[1779905651256,30.56,74581.58,11.4,-0.72836,0.00015,24.4743]
[1779905653229,30.56,74582.99,11.4,-0.72815,0.00015,24.48424]
[1779905653322,30.56,74580.03,11.4,-0.72859,0.00015,24.46391]
[1779905655056,30.56,74584.46,11.4,-0.72792,0.00015,24.49503]
[1779905656569,30.57,74586.9,11.4,-0.72756,0.00015,24.51213]
[1779905657226,30.57,74586.9,11.4,-0.72756,0.00015,24.51213]
[1779905657315,30.57,74592.41,11.4,-0.72674,0.00015,24.55037]
[1779905659086,30.57,74594.71,11.4,-0.72639,0.00015,24.56658]
[1779905660101,30.57,74594.71,11.4,-0.72639,0.00015,24.56658]
[1779905664608,30.57,74596.19,11.4,-0.72616,0.00015,24.57748]
[1779905666978,30.57,74598.01,11.4,-0.72588,0.00015,24.59051]
[1779905667242,30.57,74598.01,11.4,-0.72588,0.00015,24.59051]
[1779905667285,30.57,74606.08,11.4,-0.72468,0.00015,24.64604]
[1779905668439,30.57,74606.08,11.4,-0.72468,0.00015,24.64604]
[1779905668477,30.57,74617.56,11.4,-0.72298,0.00015,24.72456]
[1779905669159,30.57,74620.03,11.4,-0.72261,0.00015,24.7415]
[1779905670168,30.57,74622.93,11.4,-0.72218,0.00015,24.76131]
[1779905671177,30.57,74619.75,11.4,-0.72267,0.00015,24.73648]
[1779905672184,30.57,74612.53,11.4,-0.72374,0.00015,24.68736]
[1779905673358,30.57,74612.53,11.4,-0.72374,0.00015,24.68736]
[1779905673364,30.57,74609.76,11.4,-0.72414,0.00015,24.66858]
[1779905676214,30.58,74607.21,11.4,-0.72451,0.00015,24.6515]
[1779905677225,30.58,74607.21,11.4,-0.72451,0.00015,24.6515]
[1779905677281,30.58,74596.76,11.4,-0.72606,0.00015,24.57994]
[1779905678226,30.58,74595.36,11.4,-0.72626,0.00015,24.57047]
[1779905682254,30.58,74592.52,11.4,-0.72666,0.00015,24.55159]
[1779905683261,30.58,74595.35,11.4,-0.72624,0.00015,24.57124]
[1779905685275,30.58,74599.78,11.4,-0.72558,0.00015,24.60198]
[1779905686282,30.58,74595.73,11.4,-0.72617,0.00015,24.57428]
[1779905688297,30.58,74598.12,11.4,-0.72582,0.00015,24.591]
[1779905691318,30.58,74593.34,11.4,-0.72651,0.00015,24.55853]
[1779905696353,30.59,74595.21,11.4,-0.72622,0.00015,24.5722]
[1779905698367,30.59,74597.84,11.4,-0.72582,0.00015,24.59055]
[1779905699375,30.59,74601.48,11.4,-0.72528,0.00015,24.61565]
[1779905700383,30.59,74610.37,11.4,-0.72397,0.00015,24.67658]
[1779905704410,30.59,74613.29,11.4,-0.72353,0.00015,24.69688]
[1779905705226,30.59,74613.29,11.4,-0.72353,0.00015,24.69688]
[1779905705417,30.59,74613.33,11.4,-0.72352,0.00015,24.69724]
[1779905707260,30.59,74612.3,11.4,-0.72367,0.00015,24.6903]
[1779905707372,30.59,74612.3,11.4,-0.72367,0.00015,24.6903]
[1779905707467,30.59,74612.3,11.4,-0.72367,0.00015,24.6903]
[1779905707487,30.59,74600.62,11.4,-0.72539,0.00015,24.61049]
[1779905708440,30.59,74593.76,11.4,-0.7264,0.00015,24.56355]
[1779905710455,30.59,74586.39,11.4,-0.72748,0.00015,24.51307]
[1779905711463,30.59,74582.29,11.4,-0.72808,0.00015,24.48495]
[1779905716498,30.6,74581.03,11.4,-0.72824,0.00015,24.47739]
[1779905718512,30.6,74578.98,11.4,-0.72853,0.00015,24.46368]
[1779905719067,30.6,74578.98,11.4,-0.72853,0.00015,24.46368]
[1779905719519,30.6,74576.67,11.4,-0.72886,0.00015,24.44793]
[1779905720526,30.6,74578.91,11.4,-0.72853,0.00015,24.46371]
[1779905721532,30.6,74581.85,11.4,-0.72809,0.00015,24.48428]
[1779905723547,30.6,74579.01,11.4,-0.7285,0.00015,24.4651]
[1779905725561,30.6,74581.04,11.4,-0.72819,0.00015,24.47961]
[1779905729590,30.6,74577.66,11.4,-0.72867,0.00015,24.45716]
[1779905731604,30.61,74580.58,11.4,-0.72825,0.00015,24.47455]
[1779905733618,30.61,74587.83,11.4,-0.72717,0.00015,24.52502]
[1779905734625,30.61,74581.71,11.4,-0.72807,0.00015,24.48297]
[1779905739660,30.61,74582.91,11.4,-0.72787,0.00015,24.49213]
[1779905740667,30.61,74591.14,11.4,-0.72666,0.00015,24.54901]
[1779905741674,30.61,74594.23,11.4,-0.7262,0.00015,24.57042]
[1779905742557,30.61,74594.23,11.4,-0.7262,0.00015,24.57042]
[1779905742681,30.61,74592.0,11.4,-0.72652,0.00015,24.55523]
[1779905748722,30.62,74590.22,11.4,-0.72677,0.00015,24.54377]
[1779905752753,30.62,74600.24,11.4,-0.72528,0.00015,24.61314]
[1779905753759,30.62,74604.4,11.4,-0.72466,0.00015,24.64175]
[1779905755773,30.62,74605.01,11.4,-0.72457,0.00015,24.64604]
[1779905759817,30.62,74609.54,11.4,-0.72389,0.00015,24.67718]
[1779905764852,30.62,74594.84,11.4,-0.72606,0.00015,24.57676]
[1779905765859,30.62,74593.75,11.4,-0.72622,0.00015,24.56939]
[1779905769886,30.62,74597.16,11.4,-0.7257,0.00015,24.59342]
[1779905773915,30.62,74601.99,11.4,-0.72497,0.00015,24.62731]
[1779905774922,30.63,74606.73,11.4,-0.72426,0.00015,24.65989]
[1779905775929,30.63,74609.79,11.4,-0.72381,0.00015,24.68091]
[1779905776936,30.63,74614.91,11.4,-0.72305,0.00015,24.7159]
[1779905777943,30.63,74617.94,11.4,-0.7226,0.00015,24.73658]
[1779905780964,30.63,74620.62,11.4,-0.7222,0.00015,24.75493]
[1779905782979,30.63,74629.07,11.4,-0.72094,0.00015,24.81222]
[1779905783985,30.63,74635.16,11.4,-0.72004,0.00015,24.8533]
[1779905785999,30.63,74638.25,11.4,-0.71958,0.00015,24.87398]
[1779905786455,30.63,74638.25,11.4,-0.71958,0.00015,24.87398]
[1779905786572,30.63,74638.25,11.4,-0.71958,0.00015,24.87398]
[1779905787006,30.63,74653.28,11.4,-0.71733,0.00015,24.97512]
[1779905788014,30.63,74662.97,11.4,-0.71587,0.00015,25.03996]
[1779905789021,30.63,74660.32,11.4,-0.71626,0.00015,25.02249]
[1779905792052,30.63,74650.27,11.4,-0.71777,0.00015,24.95272]
[1779905793059,30.63,74647.57,11.4,-0.71817,0.00015,24.93491]
[1779905795075,30.63,74643.36,11.4,-0.71879,0.00015,24.90685]
[1779905795459,30.63,74643.36,11.4,-0.71879,0.00015,24.90685]
[1779905796082,30.63,74638.74,11.4,-0.71949,0.00015,24.8757]
[1779905797089,30.63,74641.97,11.4,-0.71901,0.00015,24.89735]
[1779905798096,30.63,74645.3,11.4,-0.71851,0.00015,24.91961]
[1779905799222,30.63,74645.3,11.4,-0.71851,0.00015,24.91961]
[1779905799316,30.63,74633.99,11.4,-0.7202,0.00015,24.84344]
[1779905800110,30.63,74626.5,11.4,-0.72131,0.00015,24.79282]
[1779905805145,30.63,74625.59,11.4,-0.72145,0.00015,24.78672]
[1779905809071,30.63,74625.54,11.4,-0.72145,0.00015,24.7864]
[1779905814208,30.63,74618.24,11.4,-0.72254,0.00015,24.73691]
[1779905816222,30.63,74604.11,11.4,-0.72463,0.00015,24.64066]
[1779905817229,30.63,74599.74,11.4,-0.72527,0.00015,24.61081]
[1779905819064,30.63,74603.75,11.4,-0.72468,0.00015,24.6384]
[1779905819243,30.63,74607.34,11.4,-0.72415,0.00015,24.66292]
[1779905822264,30.63,74610.99,11.4,-0.7236,0.00015,24.688]
[1779905825285,30.63,74613.91,11.4,-0.72316,0.00015,24.70815]
[1779905827357,30.63,74615.08,11.4,-0.72299,0.00015,24.71617]
[1779905827865,30.63,74610.36,11.4,-0.72369,0.00015,24.6841]
[1779905829313,30.63,74607.54,11.4,-0.7241,0.00015,24.66492]
[1779905834348,30.64,74609.78,11.4,-0.72377,0.00015,24.68041]
[1779905835354,30.64,74613.97,11.4,-0.72314,0.00015,24.70904]
[1779905840395,30.64,74614.87,11.4,-0.723,0.00015,24.71551]
[1779905842409,30.64,74618.92,11.4,-0.7224,0.00015,24.74315]
[1779905845430,30.64,74615.34,11.4,-0.72293,0.00015,24.71896]
[1779905847444,30.64,74612.5,11.4,-0.72334,0.00015,24.69977]
[1779905850465,30.64,74619.31,11.4,-0.72233,0.00015,24.74625]
[1779905853487,30.64,74622.15,11.4,-0.72193,0.00015,24.76228]
[1779905858529,30.64,74624.53,11.4,-0.72158,0.00015,24.77838]
[1779905859536,30.64,74628.15,11.4,-0.72104,0.00015,24.80284]
[1779905860543,30.64,74643.06,11.4,-0.71882,0.00015,24.90321]
[1779905861557,30.64,74648.75,11.4,-0.71796,0.00015,24.94163]
[1779905862564,30.64,74658.33,11.4,-0.71653,0.00015,25.00585]
[1779905864890,30.64,74660.45,11.4,-0.71621,0.00015,25.02014]
[1779905865226,30.64,74660.49,11.4,-0.71619,0.00015,25.02074]
[1779905865585,30.64,74664.12,11.4,-0.71565,0.00015,25.04488]
[1779905866592,30.64,74669.46,11.4,-0.71484,0.00015,25.08045]
[1779905867599,30.64,74672.69,11.4,-0.71436,0.00015,25.10195]
[1779905872634,30.64,74673.65,11.4,-0.7142,0.00015,25.10874]
[1779905877669,30.65,74673.29,11.4,-0.71424,0.00015,25.10684]
[1779905882705,30.65,74671.57,11.4,-0.71449,0.00015,25.09598]
[1779905887740,30.65,74670.93,11.4,-0.71457,0.00015,25.09236]
[1779905890761,30.65,74675.19,11.4,-0.71392,0.00015,25.12089]
[1779905891768,30.65,74679.14,11.4,-0.71333,0.00015,25.14705]
[1779905895795,30.65,74682.64,11.4,-0.71279,0.00015,25.17037]
[1779905897810,30.65,74687.47,11.4,-0.71206,0.00015,25.20221]
[1779905900831,30.65,74691.12,11.4,-0.71151,0.00015,25.22623]
[1779905902845,30.65,74695.92,11.4,-0.71079,0.00015,25.25765]
[1779905903330,30.65,74695.92,11.4,-0.71079,0.00015,25.25765]
[1779905903762,30.65,74695.92,11.4,-0.71079,0.00015,25.25765]
[1779905903825,30.65,74695.92,11.4,-0.71079,0.00015,25.25765]
[1779905903969,30.65,74695.92,11.4,-0.71079,0.00015,25.25765]
[1779905903984,30.65,74697.13,11.4,-0.71061,0.00015,25.26551]
[1779905905223,30.65,74697.73,11.4,-0.71052,0.00015,25.26943]
[1779905905866,30.65,74697.25,11.4,-0.71059,0.00015,25.26626]
[1779905910901,30.65,74695.3,11.4,-0.71089,0.00015,25.25333]
[1779905911908,30.65,74692.61,11.4,-0.71131,0.00015,25.23244]
[1779905913922,30.65,74698.08,11.4,-0.71049,0.00015,25.26818]
[1779905914929,30.65,74700.68,11.4,-0.7101,0.00015,25.28514]
[1779905919964,30.65,74701.18,11.4,-0.71003,0.00015,25.28815]
[1779905920971,30.65,74703.7,11.4,-0.70965,0.00015,25.30452]
[1779905923992,30.65,74706.7,11.4,-0.7092,0.00015,25.32378]
[1779905924999,30.65,74703.31,11.4,-0.70971,0.00015,25.30172]
[1779905930035,30.65,74704.2,11.4,-0.70959,0.00015,25.3071]
[1779905931042,30.65,74698.86,11.4,-0.7104,0.00015,25.27222]
[1779905932049,30.65,74687.45,11.4,-0.71212,0.00015,25.19748]
[1779905933056,30.65,74680.62,11.4,-0.71315,0.00015,25.1526]
[1779905936077,30.65,74683.13,11.4,-0.71276,0.00015,25.16932]
[1779905936879,30.65,74683.13,11.4,-0.71276,0.00015,25.16932]
[1779905942119,30.65,74685.19,11.4,-0.71245,0.00015,25.18309]
[1779905944139,30.65,74682.04,11.4,-0.71292,0.00015,25.16243]
[1779905949223,30.65,74683.64,11.4,-0.71268,0.00015,25.17313]
[1779905949255,30.65,74683.69,11.4,-0.71267,0.00015,25.17349]
[1779905950181,30.65,74674.22,11.4,-0.71409,0.00015,25.11109]
[1779905952198,30.65,74668.17,11.4,-0.71499,0.00015,25.07126]
[1779905953204,30.65,74663.58,11.4,-0.71568,0.00015,25.04077]
[1779905955218,30.65,74661.19,11.4,-0.71604,0.00015,25.02487]
[1779905960253,30.65,74661.07,11.4,-0.71606,0.00015,25.02411]
[1779905965288,30.65,74662.75,11.4,-0.71581,0.00015,25.0353]
[1779905966295,30.65,74667.98,11.4,-0.71502,0.00015,25.07001]
[1779905967302,30.65,74672.63,11.4,-0.71433,0.00015,25.10077]
[1779905970323,30.65,74677.15,11.4,-0.71365,0.00015,25.13046]
[1779905971330,30.65,74680.41,11.4,-0.71318,0.00015,25.14879]
[1779905972337,30.65,74682.99,11.4,-0.71279,0.00015,25.16586]
[1779905978285,30.65,74684.58,11.4,-0.71254,0.00015,25.17658]
[1779905979212,30.65,74685.02,11.4,-0.71247,0.00015,25.17953]
[1779905978391,30.65,74698.99,11.4,-0.71037,0.00015,25.27108]
[1779905979765,30.65,74713.75,11.4,-0.70813,0.00015,25.36701]
[1779905980611,30.65,74713.75,11.4,-0.70813,0.00015,25.36701]
[1779905980682,30.65,74721.74,11.4,-0.70692,0.00015,25.41854]
[1779905982027,30.65,74721.74,11.4,-0.70692,0.00015,25.41854]
[1779905982180,30.65,74721.74,11.4,-0.70692,0.00015,25.41854]
[1779905982284,30.65,74724.22,11.4,-0.70655,0.00015,25.43418]
[1779905984854,30.65,74726.04,11.4,-0.70628,0.00015,25.44572]
[1779905984912,30.65,74726.04,11.4,-0.70628,0.00015,25.44572]
[1779905984977,30.65,74725.57,11.4,-0.70636,0.00015,25.44251]
[1779905985437,30.65,74720.89,11.4,-0.70707,0.00015,25.41216]
[1779905987065,30.65,74717.65,11.4,-0.70757,0.00015,25.39108]
[1779905988479,30.65,74716.44,11.4,-0.70776,0.00015,25.38311]
[1779905988549,30.65,74717.35,11.4,-0.70762,0.00015,25.38887]
[1779905989467,30.65,74710.65,11.4,-0.70864,0.00015,25.34533]
[1779905990991,30.65,74707.44,11.4,-0.70913,0.00015,25.32438]
[1779905992471,30.65,74708.21,11.4,-0.70902,0.00015,25.32931]
[1779905992489,30.65,74707.95,11.4,-0.70906,0.00015,25.32754]
[1779905997524,30.64,74708.78,11.4,-0.70894,0.00015,25.3325]
[1779906000545,30.64,74712.64,11.4,-0.70836,0.00015,25.35727]
[1779906001552,30.64,74707.59,11.4,-0.70913,0.00015,25.32438]
[1779906002579,30.64,74695.5,11.4,-0.71096,0.00015,25.24545]
[1779906003585,30.64,74691.85,11.4,-0.71151,0.00015,25.22154]
[1779906008620,30.64,74691.64,11.4,-0.71154,0.00015,25.22026]
[1779906009499,30.64,74691.64,11.4,-0.71154,0.00015,25.22026]
[1779906009781,30.64,74694.88,11.4,-0.71105,0.00015,25.24149]
[1779906012472,30.64,74696.3,11.4,-0.71084,0.00015,25.25076]
[1779906012650,30.64,74696.34,11.4,-0.71083,0.00015,25.25101]
[1779906016678,30.64,74693.54,11.4,-0.71126,0.00015,25.23265]
[1779906021712,30.64,74696.05,11.4,-0.71088,0.00015,25.2491]
[1779906023727,30.64,74693.04,11.4,-0.71133,0.00015,25.22939]
[1779906025741,30.64,74690.42,11.4,-0.71173,0.00015,25.21225]
[1779906030776,30.64,74691.29,11.4,-0.71159,0.00015,25.21804]
[1779906034804,30.64,74693.74,11.4,-0.71124,0.00015,25.23091]
[1779906035811,30.64,74690.02,11.4,-0.7118,0.00015,25.20653]
[1779906036818,30.64,74693.23,11.4,-0.71132,0.00015,25.22759]
[1779906041693,30.64,74692.26,11.4,-0.71146,0.00015,25.22124]
[1779906041851,30.64,74692.26,11.4,-0.71146,0.00015,25.22124]
[1779906041863,30.64,74683.25,11.4,-0.71282,0.00015,25.16207]
[1779906042860,30.64,74674.55,11.4,-0.71413,0.00015,25.10473]
[1779906045633,30.64,74673.44,11.4,-0.71429,0.00015,25.09761]
[1779906050917,30.65,74675.64,11.4,-0.71395,0.00015,25.11278]
[1779906051798,30.65,74675.64,11.4,-0.71395,0.00015,25.11278]
[1779906052475,30.65,74676.18,11.4,-0.71386,0.00015,25.11643]
[1779906053150,30.65,74670.95,11.4,-0.71464,0.00015,25.08205]
[1779906053938,30.65,74667.08,11.4,-0.71522,0.00015,25.0564]
[1779906057966,30.65,74664.86,11.4,-0.71554,0.00015,25.04224]
[1779906058973,30.65,74660.05,11.4,-0.71626,0.00015,25.01042]
[1779906063005,30.65,74670.53,11.4,-0.71467,0.00015,25.08073]
[1779906064014,30.65,74676.38,11.4,-0.71379,0.00015,25.11958]
[1779906065020,30.65,74670.65,11.4,-0.71465,0.00015,25.08182]
[1779906071062,30.66,74672.84,11.4,-0.7143,0.00015,25.09697]
[1779906072069,30.66,74667.63,11.4,-0.71508,0.00015,25.0626]
[1779906073076,30.66,74664.38,11.4,-0.71556,0.00015,25.04115]
[1779906074083,30.66,74660.35,11.4,-0.71617,0.00015,25.01451]
[1779906075090,30.66,74653.8,11.4,-0.71714,0.00015,24.97094]
[1779906076097,30.66,74650.3,11.4,-0.71766,0.00015,24.94766]
[1779906077342,30.66,74641.85,11.4,-0.71893,0.00015,24.89072]
[1779906078111,30.66,74634.82,11.4,-0.71998,0.00015,24.84347]
[1779906079118,30.66,74637.31,11.4,-0.71961,0.00015,24.86012]
[1779906080126,30.66,74642.11,11.4,-0.7189,0.00015,24.8923]
[1779906081132,30.66,74652.68,11.4,-0.71732,0.00015,24.96297]
[1779906082204,30.66,74659.99,11.4,-0.71622,0.00015,25.01203]
[1779906082478,30.66,74659.99,11.4,-0.71622,0.00015,25.01203]
[1779906083146,30.66,74659.96,11.4,-0.71623,0.00015,25.01183]
[1779906088181,30.66,74661.21,11.4,-0.71603,0.00015,25.02061]
[1779906091202,30.66,74666.27,11.4,-0.71528,0.00015,25.05122]
[1779906092209,30.66,74669.37,11.4,-0.71481,0.00015,25.07212]
[1779906093216,30.66,74672.9,11.4,-0.71428,0.00015,25.09547]
[1779906095230,30.66,74675.93,11.4,-0.71382,0.00015,25.11586]
[1779906101272,30.67,74676.32,11.4,-0.71374,0.00015,25.11904]
[1779906106307,30.67,74678.51,11.4,-0.7134,0.00015,25.13395]
[1779906107314,30.67,74681.57,11.4,-0.71294,0.00015,25.15418]
[1779906110335,30.67,74684.06,11.4,-0.71256,0.00015,25.17073]
[1779906115370,30.67,74683.31,11.4,-0.71267,0.00015,25.166]
[1779906120410,30.67,74683.77,11.4,-0.71259,0.00015,25.16921]
[1779906126219,30.67,74682.05,11.4,-0.71285,0.00015,25.15804]
[1779906126452,30.67,74677.69,11.4,-0.7135,0.00015,25.12941]
[1779906128472,30.67,74681.96,11.4,-0.71286,0.00015,25.15768]
[1779906130484,30.67,74684.86,11.4,-0.71242,0.00015,25.17682]
[1779906132498,30.67,74689.88,11.4,-0.71166,0.00015,25.20979]
[1779906134022,30.67,74689.88,11.4,-0.71166,0.00015,25.20979]
[1779906134130,30.67,74689.88,11.4,-0.71166,0.00015,25.20979]
[1779906134173,30.67,74689.88,11.4,-0.71166,0.00015,25.20979]
[1779906134477,30.67,74689.88,11.4,-0.71166,0.00015,25.20979]
[1779906134222,30.67,74691.13,11.4,-0.71147,0.00015,25.21797]
[1779906135304,30.67,74709.88,11.4,-0.70864,0.00015,25.34012]
[1779906135736,30.67,74709.88,11.4,-0.70864,0.00015,25.34012]
[1779906136427,30.67,74709.88,11.4,-0.70864,0.00015,25.34012]
[1779906135832,30.67,74717.13,11.4,-0.70755,0.00015,25.38691]
[1779906136530,30.67,74716.89,11.4,-0.70759,0.00015,25.38519]
[1779906138254,30.67,74716.89,11.4,-0.70759,0.00015,25.38519]
[1779906142719,30.67,74715.4,11.4,-0.70783,0.00015,25.37469]
[1779906143506,30.67,74715.4,11.4,-0.70783,0.00015,25.37469]
[1779906143521,30.67,74714.18,11.4,-0.70802,0.00015,25.36664]
[1779906143541,30.67,74714.18,11.4,-0.70802,0.00015,25.36664]
[1779906144079,30.67,74719.26,11.4,-0.70726,0.00015,25.39932]
[1779906145297,30.67,74719.26,11.4,-0.70726,0.00015,25.39932]
[1779906145338,30.66,74723.01,11.4,-0.7067,0.00015,25.4231]
[1779906147613,30.66,74728.54,11.4,-0.70587,0.00015,25.45822]
[1779906150845,30.66,74727.23,11.4,-0.70608,0.00015,25.4493]
[1779906150944,30.66,74726.45,11.4,-0.7062,0.00015,25.44405]
[1779906151643,30.66,74723.22,11.4,-0.70672,0.00015,25.41977]
[1779906152749,30.66,74723.22,11.4,-0.70672,0.00015,25.41977]
[1779906152822,30.66,74723.41,11.4,-0.7067,0.00015,25.42077]
[1779906153705,30.66,74723.41,11.4,-0.7067,0.00015,25.42077]
[1779906153784,30.66,74729.28,11.4,-0.70581,0.00015,25.45832]
[1779906155511,30.66,74729.28,11.4,-0.70581,0.00015,25.45832]
[1779906154664,30.66,74734.64,11.4,-0.705,0.00015,25.49245]
[1779906156268,30.66,74734.64,11.4,-0.705,0.00015,25.49245]
[1779906159029,30.65,74730.72,11.4,-0.70562,0.00015,25.46654]
[1779906160997,30.65,74727.57,11.4,-0.70611,0.00015,25.44579]
[1779906161474,30.65,74727.57,11.4,-0.70611,0.00015,25.44579]
[1779906161066,30.65,74727.42,11.4,-0.70614,0.00015,25.44458]
[1779906161713,30.65,74729.72,11.4,-0.70579,0.00015,25.45913]
[1779906162933,30.65,74729.72,11.4,-0.70579,0.00015,25.45913]
[1779906163030,30.65,74730.87,11.4,-0.70562,0.00015,25.46626]
[1779906168829,30.64,74731.81,11.4,-0.70551,0.00015,25.47101]
[1779906169473,30.64,74731.81,11.4,-0.70551,0.00015,25.47101]
[1779906169486,30.64,74731.04,11.4,-0.70564,0.00015,25.46556]
[1779906173800,30.64,74731.79,11.4,-0.70555,0.00015,25.46962]
[1779906173873,30.64,74732.83,11.4,-0.7054,0.00015,25.47606]
[1779906174694,30.64,74732.83,11.4,-0.7054,0.00015,25.47606]
[1779906174804,30.64,74738.73,11.4,-0.7045,0.00015,25.51362]
[1779906179839,30.63,74737.72,11.4,-0.70469,0.00015,25.50576]
[1779906184874,30.63,74744.49,11.4,-0.70369,0.00015,25.5477]
[1779906185881,30.62,74748.33,11.4,-0.70311,0.00015,25.57189]
[1779906189323,30.62,74748.04,11.4,-0.70317,0.00015,25.56941]
[1779906189512,30.62,74747.54,11.4,-0.70327,0.00015,25.5656]
[1779906189909,30.62,74737.59,11.4,-0.70479,0.00015,25.50201]
[1779906191352,30.62,74737.59,11.4,-0.70479,0.00015,25.50201]
[1779906191400,30.62,74737.89,11.4,-0.70475,0.00015,25.50348]
[1779906191781,30.62,74737.89,11.4,-0.70475,0.00015,25.50348]
[1779906191923,30.62,74734.4,11.4,-0.70528,0.00015,25.48109]
[1779906193937,30.62,74730.44,11.4,-0.7059,0.00015,25.4552]
[1779906198972,30.61,74728.85,11.4,-0.70617,0.00015,25.44393]
[1779906200374,30.61,74728.85,11.4,-0.70617,0.00015,25.44393]
[1779906200454,30.61,74730.03,11.4,-0.706,0.00015,25.45112]
[1779906200986,30.61,74738.79,11.4,-0.70466,0.00015,25.50738]
[1779906204008,30.61,74741.06,11.4,-0.70433,0.00015,25.52114]
[1779906204593,30.61,74741.06,11.4,-0.70433,0.00015,25.52114]
[1779906205015,30.61,74735.44,11.4,-0.7052,0.00015,25.48486]
[1779906206527,30.61,74735.44,11.4,-0.7052,0.00015,25.48486]
[1779906206536,30.6,74733.76,11.4,-0.70547,0.00015,25.47362]
[1779906206713,30.6,74733.76,11.4,-0.70547,0.00015,25.47362]
[1779906207030,30.6,74725.69,11.4,-0.70669,0.00015,25.42164]
[1779906209474,30.6,74724.23,11.4,-0.70692,0.00015,25.41204]
[1779906209572,30.6,74725.41,11.4,-0.70675,0.00015,25.41931]
[1779906215529,30.6,74726.38,11.4,-0.70664,0.00015,25.42158]
[1779906217469,30.6,74726.16,11.4,-0.70668,0.00015,25.41976]
[1779906217569,30.6,74724.41,11.4,-0.70696,0.00015,25.40807]
[1779906222138,30.59,74720.86,11.4,-0.70752,0.00015,25.38434]
[1779906223145,30.59,74716.75,11.4,-0.70815,0.00015,25.35752]
[1779906228180,30.59,74717.66,11.4,-0.70803,0.00015,25.36262]
[1779906233215,30.59,74719.18,11.4,-0.70782,0.00015,25.37173]
[1779906239257,30.58,74719.47,11.4,-0.7078,0.00015,25.37272]
[1779906241271,30.58,74722.67,11.4,-0.70732,0.00015,25.39316]
[1779906246483,30.58,74722.2,11.4,-0.7074,0.00015,25.38951]
[1779906250568,30.58,74723.29,11.4,-0.70725,0.00015,25.39599]
[1779906251565,30.58,74730.42,11.4,-0.70617,0.00015,25.44163]
[1779906252235,30.58,74730.42,11.4,-0.70617,0.00015,25.44163]
[1779906252259,30.58,74730.42,11.4,-0.70617,0.00015,25.44163]
[1779906252334,30.58,74730.42,11.4,-0.70617,0.00015,25.44163]
[1779906252430,30.58,74730.42,11.4,-0.70617,0.00015,25.44163]
[1779906252516,30.58,74732.29,11.4,-0.70589,0.00015,25.4535]
[1779906253354,30.58,74723.65,11.4,-0.70721,0.00015,25.39772]
[1779906258390,30.57,74721.87,11.4,-0.7075,0.00015,25.38537]
[1779906262418,30.57,74717.24,11.4,-0.70822,0.00015,25.35484]
[1779906263425,30.57,74713.13,11.4,-0.70885,0.00015,25.32803]
[1779906267453,30.57,74716.21,11.4,-0.70838,0.00015,25.34777]
[1779906268460,30.57,74720.78,11.4,-0.70769,0.00015,25.37735]
[1779906268704,30.57,74720.78,11.4,-0.70769,0.00015,25.37735]
[1779906268950,30.57,74720.78,11.4,-0.70769,0.00015,25.37735]
[1779906269467,30.57,74725.18,11.4,-0.70702,0.00015,25.40574]
[1779906269720,30.57,74725.18,11.4,-0.70702,0.00015,25.40574]
[1779906270328,30.57,74725.18,11.4,-0.70702,0.00015,25.40574]
[1779906270474,30.57,74725.48,11.4,-0.70698,0.00015,25.40755]
[1779906271481,30.57,74729.87,11.4,-0.70634,0.00015,25.43253]
[1779906271789,30.57,74729.87,11.4,-0.70634,0.00015,25.43253]
[1779906272488,30.57,74733.61,11.4,-0.70577,0.00015,25.45649]
[1779906277529,30.56,74735.77,11.4,-0.70546,0.00015,25.46948]
[1779906277748,30.56,74735.77,11.4,-0.70546,0.00015,25.46948]
[1779906283570,30.56,74740.83,11.4,-0.70472,0.00015,25.50071]
[1779906288605,30.55,74741.13,11.4,-0.7047,0.00015,25.50154]
[1779906292633,30.55,74737.59,11.4,-0.70527,0.00015,25.47794]
[1779906297668,30.55,74740.07,11.4,-0.70491,0.00015,25.49287]
[1779906302704,30.54,74735.36,11.4,-0.70566,0.00015,25.46158]
[1779906306732,30.54,74738.94,11.4,-0.70513,0.00015,25.48391]
[1779906311767,30.54,74739.49,11.4,-0.70507,0.00015,25.48645]
[1779906316928,30.53,74740.61,11.4,-0.70491,0.00015,25.49291]
[1779906316947,30.53,74740.77,11.4,-0.7049,0.00015,25.49376]
[1779906318187,30.53,74733.64,11.4,-0.70599,0.00015,25.44766]
[1779906319325,30.53,74733.64,11.4,-0.70599,0.00015,25.44766]
[1779906319426,30.53,74721.68,11.4,-0.70782,0.00015,25.3701]
[1779906319993,30.53,74721.68,11.4,-0.70782,0.00015,25.3701]
[1779906320063,30.53,74720.01,11.4,-0.70807,0.00015,25.35918]
[1779906321243,30.53,74720.01,11.4,-0.70807,0.00015,25.35918]
[1779906321690,30.53,74725.46,11.4,-0.70725,0.00015,25.39441]
[1779906322348,30.53,74725.46,11.4,-0.70725,0.00015,25.39441]
[1779906322374,30.53,74728.7,11.4,-0.70675,0.00015,25.41539]
[1779906324300,30.53,74729.3,11.4,-0.70666,0.00015,25.41916]
[1779906324592,30.53,74729.3,11.4,-0.70666,0.00015,25.41916]
[1779906324689,30.53,74729.7,11.4,-0.70661,0.00015,25.42152]
[1779906324859,30.53,74735.27,11.4,-0.70576,0.00015,25.45749]
[1779906325865,30.53,74740.25,11.4,-0.705,0.00015,25.48941]
[1779906331907,30.52,74743.37,11.4,-0.70457,0.00015,25.50513]
[1779906336942,30.52,74746.29,11.4,-0.70415,0.00015,25.52292]
[1779906341977,30.52,74744.83,11.4,-0.70439,0.00015,25.5126]
[1779906345664,30.52,74743.48,11.4,-0.70461,0.00015,25.50357]
[1779906346006,30.51,74737.85,11.4,-0.70548,0.00015,25.467]
[1779906347820,30.51,74737.41,11.4,-0.70555,0.00015,25.46402]
[1779906348021,30.51,74737.98,11.4,-0.70547,0.00015,25.46756]
[1779906350034,30.51,74741.65,11.4,-0.70491,0.00015,25.49088]
[1779906356470,30.51,74741.71,11.4,-0.70492,0.00015,25.49078]
[1779906356673,30.51,74741.71,11.4,-0.70492,0.00015,25.49078]
[1779906356675,30.51,74737.99,11.4,-0.7055,0.00015,25.46622]
[1779906357446,30.51,74737.99,11.4,-0.7055,0.00015,25.46622]
[1779906357497,30.51,74737.25,11.4,-0.70562,0.00015,25.46131]
[1779906359097,30.51,74740.66,11.4,-0.7051,0.00015,25.48314]
[1779906360174,30.51,74745.58,11.4,-0.70435,0.00015,25.51462]
[1779906361174,30.5,74751.75,11.4,-0.70341,0.00015,25.55399]
[1779906363188,30.5,74755.94,11.4,-0.70277,0.00015,25.58033]
[1779906364700,30.5,74755.94,11.4,-0.70277,0.00015,25.58033]
[1779906365202,30.5,74760.3,11.4,-0.70212,0.00015,25.60763]
[1779906366030,30.5,74760.3,11.4,-0.70212,0.00015,25.60763]
[1779906366209,30.5,74759.75,11.4,-0.70221,0.00015,25.60385]
[1779906371244,30.49,74759.28,11.4,-0.70232,0.00015,25.59943]
[1779906376278,30.49,74761.26,11.4,-0.70205,0.00015,25.61073]
[1779906378293,30.49,74766.33,11.4,-0.70128,0.00015,25.64247]
[1779906379498,30.49,74766.33,11.4,-0.70128,0.00015,25.64247]
[1779906379564,30.48,74766.02,11.4,-0.70134,0.00015,25.63992]
[1779906380307,30.48,74774.62,11.4,-0.70002,0.00015,25.69445]
[1779906380849,30.48,74774.62,11.4,-0.70002,0.00015,25.69445]
[1779906381314,30.48,74779.6,11.4,-0.69926,0.00015,25.72557]
[1779906382524,30.48,74787.4,11.4,-0.69805,0.00015,25.7746]
[1779906383571,30.48,74787.4,11.4,-0.69805,0.00015,25.7746]
[1779906383625,30.48,74783.83,11.4,-0.69862,0.00015,25.75166]
[1779906383918,30.48,74783.83,11.4,-0.69862,0.00015,25.75166]
[1779906384334,30.48,74783.83,11.4,-0.69862,0.00015,25.75166]
[1779906384335,30.48,74773.75,11.4,-0.70017,0.00015,25.68804]
[1779906386349,30.48,74772.47,11.4,-0.70039,0.00015,25.67926]
[1779906391384,30.47,74771.74,11.4,-0.70056,0.00015,25.66982]
[1779906393397,30.47,74767.54,11.4,-0.70122,0.00015,25.64255]
[1779906395077,30.47,74767.44,11.4,-0.70125,0.00015,25.64161]
[1779906395412,30.47,74769.04,11.4,-0.70101,0.00015,25.65145]
[1779906396265,30.47,74769.04,11.4,-0.70101,0.00015,25.65145]
[1779906396419,30.47,74770.58,11.4,-0.70078,0.00015,25.6609]
[1779906401454,30.46,74770.98,11.4,-0.70076,0.00015,25.66171]
[1779906402522,30.46,74770.98,11.4,-0.70076,0.00015,25.66171]
[1779906408504,30.45,74766.12,11.4,-0.70158,0.00015,25.62835]
[1779906413539,30.44,74769.17,11.4,-0.70115,0.00015,25.64589]
[1779906416467,30.44,74768.83,11.4,-0.70123,0.00015,25.64295]
[1779906416561,30.44,74769.16,11.4,-0.70118,0.00015,25.64466]
[1779906419470,30.43,74768.46,11.4,-0.70131,0.00015,25.63943]
[1779906419582,30.43,74770.2,11.4,-0.70106,0.00015,25.64973]
[1779906423337,30.43,74770.88,11.4,-0.70098,0.00015,25.65303]
[1779906423610,30.42,74774.98,11.4,-0.70036,0.00015,25.67873]
[1779906425624,30.42,74780.75,11.4,-0.69949,0.00015,25.71455]
[1779906429652,30.41,74775.95,11.4,-0.70027,0.00015,25.68249]
[1779906434687,30.41,74781.95,11.4,-0.69939,0.00015,25.71854]
[1779906436701,30.4,74777.5,11.4,-0.7001,0.00015,25.6896]
[1779906441737,30.4,74776.56,11.4,-0.7003,0.00015,25.68148]
[1779906442110,30.4,74776.56,11.4,-0.7003,0.00015,25.68148]
[1779906442744,30.39,74776.26,11.4,-0.70036,0.00015,25.6793]
[1779906446552,30.39,74776.76,11.4,-0.7003,0.00015,25.68164]
[1779906446772,30.39,74781.06,11.4,-0.69964,0.00015,25.70863]
[1779906447779,30.39,74788.53,11.4,-0.69849,0.00016,25.75577]
[1779906449793,30.39,74792.37,11.4,-0.6979,0.00016,25.7797]
[1779906453821,30.39,74799.34,11.4,-0.69685,0.00016,25.81975]
[1779906458858,30.38,74798.45,11.4,-0.697,0.00016,25.8136]
[1779906466912,30.38,74798.76,11.4,-0.69698,0.00016,25.81442]
[1779906471947,30.38,74796.55,11.4,-0.69734,0.00016,25.8]
[1779906476376,30.37,74797.24,11.4,-0.69724,0.00016,25.80398]
[1779906476871,30.37,74783.92,11.4,-0.69931,0.00016,25.71996]
[1779906476982,30.37,74775.71,11.4,-0.70058,0.00015,25.66787]
[1779906477934,30.37,74775.71,11.4,-0.70058,0.00015,25.66787]
[1779906478166,30.37,74775.71,11.4,-0.70058,0.00015,25.66787]
[1779906478996,30.37,74771.48,11.4,-0.70125,0.00015,25.64034]
[1779906480419,30.37,74771.48,11.4,-0.70125,0.00015,25.64034]
[1779906480428,30.37,74772.14,11.4,-0.70116,0.00015,25.64424]
[1779906481010,30.37,74764.97,11.4,-0.70227,0.00015,25.59813]
[1779906484073,30.37,74758.86,11.4,-0.70324,0.00015,25.55814]
[1779906488103,30.36,74748.89,11.4,-0.7048,0.00015,25.49296]
[1779906489739,30.36,74748.89,11.4,-0.7048,0.00015,25.49296]
[1779906489840,30.36,74744.31,11.4,-0.70551,0.00015,25.463]
[1779906490536,30.36,74744.31,11.4,-0.70551,0.00015,25.463]
[1779906490676,30.36,74744.31,11.4,-0.70551,0.00015,25.463]
[1779906490680,30.36,74739.93,11.4,-0.70618,0.00015,25.4346]
[1779906491856,30.36,74726.71,11.4,-0.70821,0.00015,25.34837]
[1779906492132,30.36,74722.24,11.4,-0.7089,0.00015,25.31911]
[1779906494797,30.36,74722.72,11.4,-0.70883,0.00015,25.32223]
[1779906498723,30.36,74718.82,11.4,-0.70943,0.00015,25.2965]
[1779906503480,30.36,74719.46,11.4,-0.70933,0.00015,25.30051]
[1779906503569,30.36,74719.46,11.4,-0.70933,0.00015,25.30047]
[1779906505622,30.36,74722.84,11.4,-0.70882,0.00015,25.32253]
[1779906511268,30.36,74725.81,11.4,-0.7084,0.00015,25.33824]
[1779906516312,30.36,74728.6,11.4,-0.70798,0.00015,25.35609]
[1779906516319,30.36,74728.77,11.4,-0.70795,0.00015,25.35709]
[1779906517441,30.36,74728.77,11.4,-0.70795,0.00015,25.35709]
[1779906517504,30.36,74731.95,11.4,-0.70747,0.00015,25.37774]
[1779906518289,30.36,74731.95,11.4,-0.70747,0.00015,25.37774]
[1779906518818,30.36,74731.95,11.4,-0.70747,0.00015,25.37774]
[1779906518318,30.35,74733.92,11.4,-0.70717,0.00015,25.39053]
[1779906519579,30.35,74734.32,11.4,-0.70711,0.00015,25.39299]
[1779906520372,30.35,74734.32,11.4,-0.70711,0.00015,25.39299]
[1779906520425,30.35,74734.34,11.4,-0.70711,0.00015,25.39312]
[1779906523308,30.35,74734.91,11.4,-0.70703,0.00015,25.39653]
[1779906523834,30.35,74735.19,11.4,-0.70699,0.00015,25.39822]
[1779906524828,30.35,74735.19,11.4,-0.70699,0.00015,25.39822]
[1779906524892,30.35,74736.43,11.4,-0.7068,0.00015,25.40631]
[1779906525366,30.35,74742.58,11.4,-0.70585,0.00015,25.44626]
[1779906530401,30.35,74743.04,11.4,-0.7058,0.00015,25.44834]
[1779906535436,30.35,74743.76,11.4,-0.70571,0.00015,25.45222]
[1779906538962,30.34,74744.87,11.4,-0.70555,0.00015,25.45899]
[1779906539205,30.34,74744.87,11.4,-0.70555,0.00015,25.45899]
[1779906546513,30.34,74750.9,11.4,-0.70465,0.00015,25.49685]
[1779906551602,30.34,74752.37,11.4,-0.70445,0.00015,25.50551]
[1779906551658,30.34,74759.49,11.4,-0.70335,0.00015,25.55139]
[1779906555708,30.34,74761.54,11.4,-0.70303,0.00015,25.56469]
[1779906555727,30.34,74761.58,11.4,-0.70302,0.00015,25.56522]
[1779906557590,30.34,74766.04,11.4,-0.70233,0.00015,25.5936]
[1779906563632,30.33,74768.16,11.4,-0.70203,0.00015,25.60621]
[1779906568667,30.34,74772.0,11.4,-0.70143,0.00015,25.63114]
[1779906573702,30.34,74774.12,11.4,-0.70111,0.00015,25.64164]
[1779906578736,30.34,74775.5,11.4,-0.7009,0.00015,25.65052]
[1779906583772,30.34,74776.25,11.4,-0.70078,0.00015,25.65532]
[1779906588807,30.34,74777.13,11.4,-0.70064,0.00015,25.66094]
[1779906594813,30.34,74776.8,11.4,-0.7007,0.00015,25.65881]
[1779906599884,30.34,74781.1,11.4,-0.70003,0.00016,25.68597]
[1779906600891,30.34,74769.86,11.4,-0.70178,0.00015,25.61425]
[1779906601898,30.33,74764.57,11.4,-0.7026,0.00015,25.58014]
[1779906604922,30.33,74768.07,11.4,-0.70208,0.00015,25.60171]
[1779906607943,30.33,74772.07,11.4,-0.70148,0.00015,25.62662]
[1779906612978,30.32,74770.2,11.4,-0.7018,0.00015,25.61344]
[1779906615999,30.32,74779.4,11.4,-0.70039,0.00016,25.67146]
[1779906621034,30.31,74779.55,11.4,-0.70041,0.00016,25.671]
[1779906626069,30.31,74781.37,11.4,-0.70016,0.00016,25.68121]
[1779906629693,30.31,74780.89,11.4,-0.70025,0.00016,25.67759]
[1779906629701,30.31,74781.11,11.4,-0.70022,0.00016,25.67872]
[1779906635132,30.3,74785.57,11.4,-0.69956,0.00016,25.70316]
[1779906637207,30.3,74785.31,11.4,-0.69961,0.00016,25.70146]
[1779906637244,30.3,74782.49,11.4,-0.70005,0.00016,25.68349]
[1779906638154,30.3,74772.47,11.4,-0.7016,0.00015,25.61956]
[1779906640168,30.3,74768.36,11.4,-0.70225,0.00015,25.59291]
[1779906645204,30.3,74769.82,11.4,-0.70204,0.00015,25.60137]
[1779906649450,30.3,74769.21,11.4,-0.70215,0.00015,25.59705]
[1779906649551,30.3,74768.92,11.4,-0.7022,0.00015,25.59505]
[1779906650696,30.3,74768.92,11.4,-0.7022,0.00015,25.59505]
[1779906650718,30.29,74765.02,11.4,-0.70281,0.00015,25.56968]
[1779906652107,30.29,74764.41,11.4,-0.70291,0.00015,25.56544]
[1779906652972,30.29,74763.89,11.4,-0.703,0.00015,25.56158]
[1779906654401,30.29,74766.8,11.4,-0.70255,0.00015,25.58029]
[1779906654499,30.29,74769.35,11.4,-0.70217,0.00015,25.59633]
[1779906660977,30.29,74768.26,11.4,-0.70235,0.00015,25.58866]
[1779906661265,30.29,74768.74,11.4,-0.70229,0.00015,25.59147]
[1779906661374,30.29,74778.29,11.4,-0.7008,0.00016,25.65259]
[1779906662710,30.29,74784.16,11.4,-0.69989,0.00016,25.68997]
[1779906664992,30.29,74782.97,11.4,-0.70008,0.00016,25.68223]
[1779906665419,30.28,74775.92,11.4,-0.70118,0.00016,25.63718]
[1779906667371,30.28,74770.67,11.4,-0.702,0.00015,25.60351]
[1779906668861,30.28,74770.67,11.4,-0.702,0.00015,25.60351]
[1779906668943,30.28,74771.4,11.4,-0.70189,0.00015,25.60801]
[1779906669356,30.28,74771.4,11.4,-0.70189,0.00015,25.60801]
[1779906669385,30.28,74773.45,11.4,-0.70157,0.00016,25.62114]
[1779906674420,30.28,74776.8,11.4,-0.70105,0.00016,25.64234]
[1779906675600,30.28,74776.8,11.4,-0.70105,0.00016,25.64234]
[1779906675662,30.28,74778.43,11.4,-0.7008,0.00016,25.65275]
[1779906677155,30.28,74778.47,11.4,-0.70081,0.00016,25.65262]
[1779906677441,30.28,74776.8,11.4,-0.70107,0.00016,25.64156]
[1779906681471,30.28,74772.19,11.4,-0.70179,0.00016,25.6121]
[1779906686507,30.28,74763.87,11.4,-0.70309,0.00015,25.55827]
[1779906688326,30.28,74763.65,11.4,-0.70313,0.00015,25.55668]
[1779906688677,30.28,74764.11,11.4,-0.70306,0.00015,25.55946]
[1779906690225,30.28,74764.93,11.4,-0.70294,0.00015,25.56442]
[1779906690534,30.27,74763.66,11.4,-0.70315,0.00015,25.55593]
[1779906695570,30.27,74763.66,11.4,-0.70319,0.00015,25.55178]
[1779906702050,30.27,74764.09,11.4,-0.70314,0.00015,25.55388]
[1779906701613,30.27,74769.18,11.4,-0.70236,0.00015,25.5863]
[1779906703004,30.27,74769.18,11.4,-0.70236,0.00015,25.5863]
[1779906703626,30.26,74765.15,11.4,-0.703,0.00015,25.55981]
[1779906708661,30.26,74765.47,11.4,-0.70297,0.00015,25.56107]
[1779906714704,30.26,74764.04,11.4,-0.70321,0.00015,25.55094]
[1779906719686,30.26,74764.19,11.4,-0.70321,0.00015,25.55126]
[1779906719896,30.26,74764.19,11.4,-0.70321,0.00015,25.55126]
[1779906719962,30.25,74766.59,11.4,-0.70285,0.00015,25.56625]
[1779906720746,30.25,74773.77,11.4,-0.70173,0.00016,25.61238]
[1779906722306,30.25,74775.08,11.4,-0.70153,0.00016,25.62062]
[1779906722760,30.25,74775.07,11.4,-0.70154,0.00016,25.62037]
[1779906724694,30.25,74775.26,11.4,-0.70151,0.00016,25.62139]
[1779906724774,30.25,74776.62,11.4,-0.70131,0.00016,25.62991]
[1779906725781,30.25,74781.42,11.4,-0.70056,0.00016,25.6606]
[1779906727795,30.25,74786.77,11.4,-0.69974,0.00016,25.69446]
[1779906730817,30.25,74790.88,11.4,-0.6991,0.00016,25.72042]
[1779906735852,30.25,74772.6,11.4,-0.70195,0.00016,25.60333]
[1779906736799,30.25,74772.6,11.4,-0.70195,0.00016,25.60333]
[1779906736859,30.25,74778.1,11.4,-0.7011,0.00016,25.63851]
[1779906737866,30.25,74776.46,11.4,-0.70135,0.00016,25.62804]
[1779906738174,30.25,74776.46,11.4,-0.70135,0.00016,25.62804]
[1779906738873,30.25,74776.47,11.4,-0.70135,0.00016,25.62813]
[1779906743908,30.24,74776.81,11.4,-0.70135,0.00016,25.62815]
[1779906748944,30.23,74775.72,11.4,-0.70157,0.00016,25.6194]
[1779906751218,30.23,74774.29,11.4,-0.70181,0.00016,25.60952]
[1779906751499,30.23,74774.29,11.4,-0.70181,0.00016,25.60952]
[1779906751965,30.23,74766.32,11.4,-0.70307,0.00016,25.55468]
[1779906752621,30.23,74766.32,11.4,-0.70307,0.00016,25.55468]
[1779906752972,30.23,74762.72,11.4,-0.70363,0.00015,25.53133]
[1779906755232,30.23,74765.19,11.4,-0.70326,0.00016,25.54696]
[1779906755340,30.23,74765.19,11.4,-0.70326,0.00016,25.54696]
[1779906755348,30.23,74765.19,11.4,-0.70326,0.00016,25.54696]
[1779906755993,30.22,74773.68,11.4,-0.70195,0.00016,25.60137]
[1779906756510,30.22,74773.68,11.4,-0.70195,0.00016,25.60137]
[1779906757000,30.22,74776.19,11.4,-0.70157,0.00016,25.61719]
[1779906757258,30.22,74776.19,11.4,-0.70157,0.00016,25.61719]
[1779906758007,30.22,74776.27,11.4,-0.70156,0.00016,25.61755]
[1779906759061,30.22,74776.27,11.4,-0.70156,0.00016,25.61755]
[1779906759152,30.22,74775.5,11.4,-0.70168,0.00016,25.61246]
[1779906760022,30.22,74769.92,11.4,-0.70255,0.00016,25.57663]
[1779906761029,30.22,74765.96,11.4,-0.70316,0.00016,25.55107]
[1779906766064,30.22,74769.1,11.4,-0.70269,0.00016,25.57081]
[1779906767071,30.22,74772.69,11.4,-0.70214,0.00016,25.59365]
[1779906768078,30.22,74776.15,11.4,-0.70161,0.00016,25.61558]
[1779906773113,30.22,74775.39,11.4,-0.70175,0.00016,25.60987]
[1779906775127,30.21,74771.52,11.4,-0.70235,0.00016,25.58474]
[1779906780164,30.21,74772.7,11.4,-0.70218,0.00016,25.59213]
[1779906785203,30.21,74776.92,11.4,-0.70152,0.00016,25.61931]
[1779906790236,30.21,74779.34,11.4,-0.70114,0.00016,25.63481]
[1779906795272,30.21,74780.92,11.4,-0.7009,0.00016,25.64489]
[1779906800311,30.21,74779.29,11.4,-0.70116,0.00016,25.63428]
[1779906805346,30.21,74777.7,11.4,-0.70141,0.00016,25.62384]
[1779906809327,30.21,74777.49,11.4,-0.70144,0.00016,25.6224]
[1779906809374,30.21,74768.94,11.4,-0.70277,0.00016,25.56735]
[1779906810381,30.21,74764.81,11.4,-0.70342,0.00016,25.54039]
[1779906813205,30.21,74762.76,11.4,-0.70377,0.00015,25.52361]
[1779906813402,30.21,74762.61,11.4,-0.7038,0.00015,25.52209]
[1779906815084,30.21,74762.61,11.4,-0.7038,0.00015,25.52209]
[1779906815105,30.21,74765.69,11.4,-0.70333,0.00016,25.54177]
[1779906815599,30.21,74765.69,11.4,-0.70333,0.00016,25.54177]
[1779906815693,30.21,74767.09,11.4,-0.70312,0.00016,25.5508]
[1779906818437,30.2,74773.85,11.4,-0.70207,0.00016,25.59414]
[1779906819329,30.2,74773.85,11.4,-0.70207,0.00016,25.59414]
[1779906819967,30.2,74773.85,11.4,-0.70207,0.00016,25.59414]
[1779906820451,30.2,74778.07,11.4,-0.70142,0.00016,25.62106]
[1779906823185,30.2,74778.88,11.4,-0.7013,0.00016,25.62615]
[1779906823472,30.2,74782.42,11.4,-0.70075,0.00016,25.6486]
[1779906825648,30.2,74783.77,11.4,-0.70054,0.00016,25.65722]
[1779906825685,30.2,74784.88,11.4,-0.70037,0.00016,25.66429]
[1779906830972,30.2,74783.73,11.4,-0.70055,0.00016,25.65682]
[1779906831020,30.2,74782.65,11.4,-0.70072,0.00016,25.64987]
[1779906831528,30.2,74786.71,11.4,-0.70009,0.00016,25.67582]
[1779906832340,30.2,74786.71,11.4,-0.70009,0.00016,25.67582]
[1779906832987,30.2,74786.71,11.4,-0.70009,0.00016,25.67582]
[1779906833427,30.2,74786.39,11.4,-0.70014,0.00016,25.6737]
[1779906833542,30.2,74783.31,11.4,-0.70062,0.00016,25.65402]
[1779906835930,30.2,74782.32,11.4,-0.70077,0.00016,25.64767]
[1779906836031,30.2,74782.12,11.4,-0.70081,0.00016,25.64638]
[1779906837773,30.2,74782.3,11.4,-0.70078,0.00016,25.64753]
[1779906837818,30.2,74781.86,11.4,-0.70085,0.00016,25.6447]
[1779906838577,30.2,74773.36,11.4,-0.70217,0.00016,25.59016]
[1779906839584,30.2,74767.67,11.4,-0.70305,0.00016,25.55345]
[1779906844489,30.2,74769.15,11.4,-0.70283,0.00016,25.5626]
[1779906844619,30.2,74771.68,11.4,-0.70244,0.00016,25.57886]
[1779906846078,30.2,74771.68,11.4,-0.70244,0.00016,25.57886]
[1779906846084,30.2,74771.97,11.4,-0.70241,0.00016,25.58008]
[1779906851668,30.2,74776.25,11.4,-0.70175,0.00016,25.60755]
[1779906852562,30.2,74776.25,11.4,-0.70175,0.00016,25.60755]
[1779906852675,30.2,74778.76,11.4,-0.70136,0.00016,25.62372]
[1779906855864,30.2,74777.65,11.4,-0.70153,0.00016,25.61647]
[1779906855916,30.2,74775.01,11.4,-0.70195,0.00016,25.59946]
[1779906858210,30.2,74777.92,11.4,-0.70149,0.00016,25.61818]
[1779906858725,30.2,74779.24,11.4,-0.70129,0.00016,25.62658]
[1779906864905,30.19,74777.34,11.4,-0.70159,0.00016,25.61404]
[1779906865766,30.19,74769.88,11.4,-0.70276,0.00016,25.56594]
[1779906867104,30.19,74769.88,11.4,-0.70276,0.00016,25.56594]
[1779906867167,30.19,74766.78,11.4,-0.70324,0.00016,25.54585]
[1779906870801,30.19,74763.47,11.4,-0.70377,0.00016,25.52364]
[1779906872699,30.19,74765.62,11.4,-0.70346,0.00016,25.53404]
[1779906872815,30.19,74768.39,11.4,-0.70304,0.00016,25.55166]
[1779906874829,30.19,74772.76,11.4,-0.70237,0.00016,25.5797]
[1779906879863,30.19,74774.38,11.4,-0.70212,0.00016,25.58996]
[1779906882885,30.19,74778.52,11.4,-0.70148,0.00016,25.61654]
[1779906884704,30.19,74780.59,11.4,-0.70115,0.00016,25.62984]
[1779906884899,30.19,74782.84,11.4,-0.7008,0.00016,25.64427]
[1779906887920,30.19,74786.29,11.4,-0.70026,0.00016,25.66632]
[1779906893962,30.19,74784.66,11.4,-0.70052,0.00016,25.65578]
[1779906898997,30.19,74788.55,11.4,-0.69992,0.00016,25.68057]
[1779906904035,30.19,74790.43,11.4,-0.69963,0.00016,25.6924]
[1779906905042,30.19,74785.29,11.4,-0.70043,0.00016,25.65955]
[1779906910088,30.19,74786.54,11.4,-0.70024,0.00016,25.66745]
[1779906916135,30.19,74787.28,11.4,-0.70012,0.00016,25.67207]
[1779906921170,30.18,74788.86,11.4,-0.69988,0.00016,25.68209]
[1779906926205,30.18,74787.12,11.4,-0.70015,0.00016,25.67092]
[1779906931240,30.18,74786.96,11.4,-0.70021,0.00016,25.6662]
[1779906936276,30.18,74787.01,11.4,-0.70022,0.00016,25.6658]
[1779906938290,30.18,74790.71,11.4,-0.69964,0.00016,25.6894]
[1779906946346,30.18,74790.3,11.4,-0.69971,0.00016,25.68665]
[1779906952388,30.18,74793.02,11.4,-0.69929,0.00016,25.70388]
[1779906959437,30.18,74793.1,11.4,-0.69928,0.00016,25.70423]
[1779906963464,30.18,74786.57,11.4,-0.7003,0.00016,25.66251]
[1779906968500,30.18,74791.63,11.4,-0.69952,0.00016,25.6943]
[1779906971521,30.18,74795.9,11.4,-0.69886,0.00016,25.72144]
[1779906976556,30.18,74798.07,11.4,-0.69852,0.00016,25.73515]
[1779906979670,30.18,74799.11,11.4,-0.69836,0.00016,25.74171]
[1779906979672,30.18,74797.01,11.4,-0.69869,0.00016,25.72836]
[1779906980867,30.18,74797.01,11.4,-0.69869,0.00016,25.72836]
[1779906980874,30.18,74801.2,11.4,-0.69803,0.00016,25.75495]
[1779906982287,30.18,74801.2,11.4,-0.69803,0.00016,25.75495]
[1779906982326,30.18,74806.37,11.4,-0.69722,0.00016,25.78765]
[1779906986597,30.17,74806.59,11.4,-0.6972,0.00016,25.78878]
[1779906986632,30.17,74804.37,11.4,-0.69755,0.00016,25.77469]
[1779906987637,30.17,74800.78,11.4,-0.69811,0.00016,25.7519]
[1779906990658,30.17,74795.99,11.4,-0.69886,0.00016,25.72145]
[1779906994429,30.17,74795.46,11.4,-0.69896,0.00016,25.71487]
[1779906993727,30.17,74787.35,11.4,-0.70023,0.00016,25.66318]
[1779906994687,30.17,74782.87,11.4,-0.70092,0.00016,25.63457]
[1779906995549,30.17,74782.87,11.4,-0.70092,0.00016,25.63457]
[1779906995694,30.17,74783.17,11.4,-0.70087,0.00016,25.63658]
[1779906997737,30.17,74779.99,11.4,-0.70137,0.00016,25.61627]
[1779906997791,30.17,74778.74,11.4,-0.70156,0.00016,25.60834]
[1779906999552,30.18,74780.67,11.4,-0.70126,0.00016,25.62083]
[1779906999723,30.18,74779.46,11.4,-0.70144,0.00016,25.61315]
[1779907004758,30.18,74785.1,11.4,-0.70056,0.00016,25.64953]
[1779907008786,30.18,74789.49,11.4,-0.69987,0.00016,25.67771]
[1779907013821,30.18,74783.5,11.4,-0.7008,0.00016,25.63951]
[1779907018857,30.18,74785.13,11.4,-0.70054,0.00016,25.65018]
[1779907021906,30.18,74784.03,11.4,-0.70071,0.00016,25.64321]
[1779907021991,30.18,74781.97,11.4,-0.70103,0.00016,25.63005]
[1779907022886,30.18,74775.51,11.4,-0.70204,0.00016,25.58862]
[1779907024900,30.18,74779.17,11.4,-0.70146,0.00016,25.61216]
[1779907027921,30.18,74774.55,11.4,-0.70218,0.00016,25.58265]
[1779907032956,30.18,74774.97,11.4,-0.7021,0.00016,25.58573]
[1779907037638,30.18,74777.77,11.4,-0.70166,0.00016,25.60398]
[1779907037991,30.18,74787.29,11.4,-0.70018,0.00016,25.665]
[1779907039322,30.18,74788.03,11.4,-0.70006,0.00016,25.6697]
[1779907042019,30.18,74782.02,11.4,-0.701,0.00016,25.63124]
[1779907044033,30.18,74785.84,11.4,-0.7004,0.00016,25.65573]
[1779907047054,30.18,74789.87,11.4,-0.69978,0.00016,25.68144]
[1779907051085,30.18,74785.64,11.4,-0.70046,0.00016,25.65108]
[1779907054105,30.18,74790.25,11.4,-0.69974,0.00016,25.6805]
[1779907059140,30.18,74788.64,11.4,-0.69999,0.00016,25.67015]
[1779907065182,30.18,74787.9,11.4,-0.70011,0.00016,25.66539]
[1779907070219,30.18,74789.18,11.4,-0.69991,0.00016,25.67355]
[1779907074247,30.18,74778.42,11.4,-0.70159,0.00016,25.60463]
[1779907075992,30.18,74775.25,11.4,-0.70208,0.00016,25.58427]
[1779907076261,30.18,74774.65,11.4,-0.70217,0.00016,25.58053]
[1779907079282,30.18,74768.96,11.4,-0.70305,0.00016,25.54408]
[1779907080289,30.18,74763.39,11.4,-0.70392,0.00016,25.50797]
[1779907085324,30.18,74763.24,11.4,-0.70396,0.00016,25.50602]
[1779907090367,30.17,74766.48,11.4,-0.70349,0.00016,25.52602]
[1779907095401,30.17,74770.06,11.4,-0.70295,0.00016,25.54854]
[1779907100437,30.17,74777.51,11.4,-0.70179,0.00016,25.59642]
[1779907102451,30.17,74781.13,11.4,-0.70122,0.00016,25.61981]
[1779907103407,30.17,74781.13,11.4,-0.70122,0.00016,25.61981]
[1779907103458,30.17,74784.16,11.4,-0.70075,0.00016,25.63928]
[1779907104120,30.17,74784.16,11.4,-0.70075,0.00016,25.63928]
[1779907104464,30.17,74785.83,11.4,-0.70049,0.00016,25.64991]
[1779907106876,30.17,74784.54,11.4,-0.70069,0.00016,25.6417]
[1779907107486,30.17,74787.8,11.4,-0.70018,0.00016,25.66258]
[1779907112521,30.17,74790.19,11.4,-0.69983,0.00016,25.6746]
[1779907117556,30.17,74789.01,11.4,-0.70001,0.00016,25.66708]
[1779907121584,30.17,74792.98,11.4,-0.69939,0.00016,25.6924]
[1779907122591,30.17,74796.32,11.4,-0.69887,0.00016,25.71365]
[1779907123598,30.17,74799.89,11.4,-0.69831,0.00016,25.73629]
[1779907126619,30.17,74803.58,11.4,-0.69774,0.00016,25.75954]
[1779907131654,30.17,74802.72,11.4,-0.69788,0.00016,25.75383]
[1779907136689,30.17,74800.44,11.4,-0.69824,0.00016,25.73921]
[1779907141724,30.17,74801.68,11.4,-0.69805,0.00016,25.74698]
[1779907146759,30.17,74801.05,11.4,-0.69815,0.00016,25.7429]
[1779907149958,30.17,74801.47,11.4,-0.69808,0.00016,25.74554]
[1779907150054,30.17,74801.87,11.4,-0.69802,0.00016,25.74807]
[1779907151076,30.17,74801.87,11.4,-0.69802,0.00016,25.74807]
[1779907151179,30.17,74802.7,11.4,-0.69789,0.00016,25.75332]
[1779907153809,30.17,74806.08,11.4,-0.69736,0.00016,25.77468]
[1779907155298,30.17,74806.08,11.4,-0.69736,0.00016,25.77468]
[1779907155320,30.17,74809.08,11.4,-0.69689,0.00016,25.79361]
[1779907155822,30.17,74813.11,11.4,-0.69625,0.00016,25.81932]
[1779907157837,30.17,74821.38,11.4,-0.69494,0.00016,25.8718]
[1779907162875,30.18,74822.3,11.4,-0.69477,0.00016,25.87868]
[1779907167910,30.18,74823.47,11.4,-0.69455,0.00016,25.88711]
[1779907169924,30.18,74817.49,11.4,-0.69548,0.00016,25.85009]
[1779907171942,30.19,74821.76,11.4,-0.69482,0.00016,25.87414]
[1779907176977,30.19,74818.29,11.4,-0.69533,0.00016,25.85357]
[1779907182012,30.2,74820.32,11.4,-0.69498,0.00016,25.86752]
[1779907183019,30.2,74813.75,11.4,-0.696,0.00016,25.82653]
[1779907185033,30.2,74809.86,11.4,-0.6966,0.00016,25.80259]
[1779907186913,30.2,74809.9,11.4,-0.69659,0.00016,25.80308]
[1779907187047,30.2,74809.64,11.4,-0.69662,0.00016,25.80168]
[1779907190067,30.2,74809.55,11.4,-0.69662,0.00016,25.80172]
[1779907190171,30.21,74809.54,11.4,-0.69661,0.00016,25.80196]
[1779907190739,30.21,74809.54,11.4,-0.69661,0.00016,25.80196]
[1779907191075,30.21,74809.13,11.4,-0.69667,0.00016,25.79959]
[1779907196110,30.21,74808.51,11.4,-0.69673,0.00016,25.79728]
[1779907201145,30.22,74810.41,11.4,-0.69639,0.00016,25.8106]
[1779907206180,30.22,74811.46,11.4,-0.69619,0.00016,25.81871]
[1779907207292,30.22,74811.46,11.4,-0.69619,0.00016,25.81871]
[1779907207394,30.23,74809.37,11.4,-0.69651,0.00016,25.80588]
[1779907207836,30.23,74809.37,11.4,-0.69651,0.00016,25.80588]
[1779907208194,30.23,74810.42,11.4,-0.69633,0.00016,25.81281]
[1779907213229,30.23,74810.47,11.4,-0.69629,0.00016,25.8147]
[1779907218264,30.24,74811.04,11.4,-0.69615,0.00016,25.81988]
[1779907223299,30.25,74807.28,11.4,-0.6967,0.00016,25.79782]
[1779907229341,30.26,74809.11,11.4,-0.69636,0.00016,25.81131]
[1779907234376,30.26,74806.96,11.4,-0.69667,0.00016,25.79625]
[1779907235383,30.26,74801.15,11.4,-0.69757,0.00016,25.75999]
[1779907236390,30.27,74797.24,11.4,-0.69818,0.00016,25.73555]
[1779907241425,30.27,74803.37,11.4,-0.6972,0.00016,25.7748]
[1779907246460,30.27,74803.84,11.4,-0.69713,0.00016,25.7779]
[1779907251496,30.27,74804.5,11.4,-0.69702,0.00016,25.7821]
[1779907256531,30.27,74802.11,11.4,-0.6974,0.00016,25.76706]
[1779907261689,30.27,74804.85,11.4,-0.69697,0.00016,25.78432]
[1779907261566,30.27,74809.48,11.4,-0.69623,0.00016,25.81376]
[1779907262573,30.27,74814.64,11.4,-0.69542,0.00016,25.84621]
[1779907264587,30.27,74818.9,11.4,-0.69475,0.00016,25.87322]
[1779907267608,30.27,74823.2,11.4,-0.69405,0.00016,25.90072]
[1779907268615,30.28,74827.08,11.4,-0.69344,0.00016,25.92505]
[1779907273650,30.28,74827.42,11.4,-0.69336,0.00016,25.92805]
[1779907276671,30.28,74833.84,11.4,-0.69234,0.00016,25.96833]
[1779907277678,30.28,74826.03,11.4,-0.69356,0.00016,25.92006]
[1779907280699,30.28,74814.53,11.4,-0.69535,0.00016,25.84893]
[1779907286503,30.29,74814.96,11.4,-0.69526,0.00016,25.85254]
[1779907289415,30.29,74813.9,11.4,-0.69541,0.00016,25.84661]
[1779907289517,30.29,74813.68,11.4,-0.69543,0.00016,25.84568]
[1779907293213,30.3,74814.83,11.4,-0.69525,0.00016,25.85013]
[1779907293314,30.3,74815.6,11.4,-0.69513,0.00016,25.85518]
[1779907294797,30.3,74822.11,11.4,-0.6941,0.00016,25.89621]
[1779907299833,30.3,74823.86,11.4,-0.6938,0.00016,25.90801]
[1779907303353,30.3,74823.86,11.4,-0.69379,0.00016,25.90836]
[1779907303452,30.3,74823.82,11.4,-0.69379,0.00016,25.90828]
[1779907304796,30.31,74825.19,11.4,-0.69357,0.00016,25.91696]
[1779907304867,30.31,74828.31,11.4,-0.69308,0.00016,25.93646]
[1779907309902,30.31,74830.76,11.4,-0.69267,0.00016,25.95229]
[1779907311369,30.31,74835.09,11.4,-0.69199,0.00016,25.97915]
[1779907317489,30.31,74837.69,11.4,-0.69157,0.00016,25.9956]
[1779907317958,30.31,74832.82,11.4,-0.69233,0.00016,25.96573]
[1779907322249,30.31,74833.79,11.4,-0.69217,0.00016,25.97206]
[1779907322721,30.31,74838.64,11.4,-0.6914,0.00016,26.00212]
[1779907322993,30.31,74856.73,11.4,-0.68855,0.00016,26.11279]
[1779907324000,30.31,74863.39,11.4,-0.6875,0.00016,26.1532]
[1779907325162,30.31,74863.39,11.4,-0.6875,0.00016,26.1532]
[1779907325187,30.31,74863.16,11.4,-0.68754,0.00016,26.15175]
[1779907330918,30.31,74860.07,11.4,-0.68803,0.00016,26.13279]
[1779907335587,30.31,74859.1,11.4,-0.68819,0.00016,26.12676]
[1779907335688,30.31,74858.23,11.4,-0.68833,0.00016,26.12142]
[1779907337487,30.31,74858.62,11.4,-0.68827,0.00016,26.12379]
[1779907337571,30.31,74857.88,11.4,-0.68839,0.00016,26.11924]
[1779907341863,30.31,74858.66,11.4,-0.68826,0.00016,26.12391]
[1779907342126,30.31,74859.04,11.4,-0.6882,0.00016,26.12619]
[1779907344784,30.31,74858.74,11.4,-0.68825,0.00016,26.12434]
[1779907345147,30.31,74859.29,11.4,-0.68817,0.00016,26.12763]
[1779907346108,30.31,74859.29,11.4,-0.68817,0.00016,26.12763]
[1779907346565,30.31,74859.29,11.4,-0.68817,0.00016,26.12763]
[1779907349943,30.31,74859.98,11.4,-0.68806,0.00016,26.13172]
[1779907350248,30.31,74859.98,11.4,-0.68806,0.00016,26.13172]
[1779907356224,30.31,74864.78,11.4,-0.68733,0.00016,26.15727]
[1779907361259,30.31,74867.94,11.4,-0.68684,0.00016,26.17598]
[1779907364407,30.31,74872.21,11.4,-0.68617,0.00016,26.20146]
[1779907370322,30.3,74873.06,11.4,-0.68606,0.00016,26.20587]
[1779907375357,30.3,74871.41,11.4,-0.68634,0.00016,26.19535]
[1779907380392,30.3,74871.57,11.4,-0.68633,0.00016,26.19575]
[1779907383421,30.3,74866.65,11.4,-0.68712,0.00016,26.16567]
[1779907384424,30.29,74862.3,11.4,-0.68781,0.00016,26.13921]
[1779907386180,30.29,74860.77,11.4,-0.68805,0.00016,26.12984]
[1779907386438,30.29,74856.97,11.4,-0.68865,0.00016,26.10666]
[1779907389461,30.29,74863.51,11.4,-0.68762,0.00016,26.14624]
[1779907391018,30.29,74866.21,11.4,-0.6872,0.00016,26.16254]
[1779907391475,30.29,74867.03,11.4,-0.68707,0.00016,26.16741]
[1779907396510,30.29,74868.8,11.4,-0.68681,0.00016,26.17753]
[1779907400538,30.29,74864.37,11.4,-0.68752,0.00016,26.15025]
[1779907403525,30.29,74865.24,11.4,-0.68739,0.00016,26.15532]
[1779907403559,30.29,74865.57,11.4,-0.68734,0.00016,26.15721]
[1779907408594,30.28,74862.78,11.4,-0.68779,0.00016,26.13979]
[1779907413629,30.28,74863.0,11.4,-0.6878,0.00016,26.13729]
[1779907418664,30.28,74864.46,11.4,-0.68758,0.00016,26.1456]
[1779907423698,30.28,74867.18,11.4,-0.68717,0.00016,26.16147]
[1779907425572,30.28,74868.38,11.4,-0.68698,0.00016,26.16861]
[1779907425713,30.27,74869.46,11.4,-0.68681,0.00016,26.17501]
[1779907430748,30.27,74866.28,11.4,-0.68733,0.00016,26.15512]
[1779907433748,30.27,74864.62,11.4,-0.6876,0.00016,26.14481]
[1779907433769,30.27,74862.72,11.4,-0.68791,0.00016,26.13316]
[1779907438804,30.27,74864.53,11.4,-0.68764,0.00016,26.14359]
[1779907439811,30.27,74855.56,11.4,-0.68906,0.00016,26.08888]
[1779907441825,30.27,74850.0,11.4,-0.68994,0.00016,26.05476]
[1779907444846,30.27,74846.34,11.4,-0.69052,0.00016,26.03222]
[1779907449881,30.27,74849.76,11.4,-0.68998,0.00016,26.05307]
[1779907454916,30.27,74847.97,11.4,-0.69027,0.00016,26.04196]
[1779907459951,30.26,74849.25,11.4,-0.69007,0.00016,26.04968]
[1779907464986,30.26,74849.65,11.4,-0.69001,0.00016,26.05202]
[1779907470026,30.26,74850.75,11.4,-0.68984,0.00016,26.05861]
[1779907473047,30.26,74855.86,11.4,-0.68905,0.00016,26.08659]
[1779907475061,30.26,74859.82,11.4,-0.68843,0.00016,26.11065]
[1779907477589,30.26,74859.82,11.4,-0.68843,0.00016,26.11065]
[1779907477680,30.26,74859.86,11.4,-0.68843,0.00016,26.11079]
[1779907479105,30.26,74860.13,11.4,-0.68838,0.00016,26.11238]
[1779907479676,30.26,74860.13,11.4,-0.68838,0.00016,26.11238]
[1779907481103,30.26,74864.0,11.4,-0.68778,0.00016,26.13575]
[1779907482847,30.26,74864.0,11.4,-0.68778,0.00016,26.13575]
[1779907482940,30.26,74858.44,11.4,-0.68866,0.00016,26.1018]
[1779907483117,30.26,74853.79,11.4,-0.6894,0.00016,26.07341]
[1779907488152,30.26,74851.77,11.4,-0.68972,0.00016,26.06092]
[1779907493189,30.26,74851.07,11.4,-0.68983,0.00016,26.05647]
[1779907498227,30.26,74851.22,11.4,-0.68981,0.00016,26.05724]
[1779907503262,30.26,74852.44,11.4,-0.68962,0.00016,26.06457]
[1779907508301,30.26,74853.18,11.4,-0.68951,0.00016,26.06894]
[1779907513335,30.26,74854.37,11.4,-0.68933,0.00016,26.07606]
[1779907518370,30.26,74855.31,11.4,-0.68918,0.00016,26.08165]
[1779907523405,30.26,74855.3,11.4,-0.68919,0.00016,26.08143]
[1779907524412,30.26,74858.81,11.4,-0.68864,0.00016,26.10282]
[1779907527433,30.25,74854.69,11.4,-0.68929,0.00016,26.07752]
[1779907531469,30.25,74849.62,11.4,-0.69011,0.00016,26.04322]
[1779907533483,30.25,74854.77,11.4,-0.6893,0.00016,26.07474]
[1779907538518,30.25,74854.88,11.4,-0.68928,0.00016,26.07527]
[1779907543554,30.25,74848.95,11.4,-0.69023,0.00016,26.03878]
[1779907546862,30.25,74840.92,11.4,-0.69149,0.00016,25.98942]
[1779907550607,30.25,74844.89,11.4,-0.69086,0.00016,26.01407]
[1779907555643,30.25,74845.19,11.4,-0.69081,0.00016,26.01608]
[1779907560678,30.26,74845.62,11.4,-0.69073,0.00016,26.01896]
[1779907565713,30.26,74845.48,11.4,-0.69075,0.00016,26.01835]
[1779907570748,30.26,74846.71,11.4,-0.69055,0.00016,26.02619]
[1779907575785,30.26,74849.67,11.4,-0.69007,0.00016,26.04458]
[1779907581827,30.26,74847.58,11.4,-0.6904,0.00016,26.03198]
[1779907584848,30.26,74834.7,11.4,-0.69243,0.00016,25.95267]
[1779907585855,30.26,74831.62,11.4,-0.69291,0.00016,25.93375]
[1779907590890,30.26,74830.12,11.4,-0.69312,0.00016,25.92516]
[1779907595925,30.27,74831.13,11.4,-0.69296,0.00016,25.92897]
[1779907597789,30.27,74829.33,11.4,-0.69324,0.00016,25.91796]
[1779907597939,30.27,74828.47,11.4,-0.69337,0.00016,25.91278]
[1779907598188,30.27,74828.47,11.4,-0.69337,0.00016,25.91278]
[1779907598946,30.27,74827.06,11.4,-0.69359,0.00016,25.90419]
[1779907600533,30.27,74827.52,11.4,-0.69351,0.00016,25.90722]
[1779907600960,30.27,74827.24,11.4,-0.69355,0.00016,25.90566]
[1779907604988,30.27,74831.74,11.4,-0.69283,0.00016,25.93425]
[1779907605648,30.27,74831.74,11.4,-0.69283,0.00016,25.93425]
[1779907605995,30.27,74831.72,11.4,-0.69283,0.00016,25.93427]
[1779907606235,30.27,74831.72,11.4,-0.69283,0.00016,25.93427]
[1779907607002,30.28,74831.8,11.4,-0.69281,0.00016,25.93491]
[1779907609965,30.28,74831.86,11.4,-0.69279,0.00016,25.93554]
[1779907610023,30.28,74835.24,11.4,-0.69226,0.00016,25.95658]
[1779907614051,30.28,74830.46,11.4,-0.693,0.00016,25.9274]
[1779907619086,30.28,74828.25,11.4,-0.69333,0.00016,25.9144]
[1779907619346,30.28,74828.25,11.4,-0.69333,0.00016,25.9144]
[1779907620093,30.28,74826.79,11.4,-0.69355,0.00016,25.90548]
[1779907625717,30.29,74825.91,11.4,-0.69367,0.00016,25.90065]
[1779907628368,30.29,74826.23,11.4,-0.69361,0.00016,25.90312]
[1779907628434,30.29,74826.43,11.4,-0.69358,0.00016,25.90453]
[1779907630244,30.29,74826.98,11.4,-0.69348,0.00016,25.9081]
[1779907630345,30.29,74827.4,11.4,-0.69341,0.00016,25.91086]
[1779907631404,30.29,74827.4,11.4,-0.69341,0.00016,25.91086]
[1779907631505,30.29,74827.48,11.4,-0.6934,0.00016,25.91152]
[1779907637213,30.29,74826.37,11.4,-0.69355,0.00016,25.90559]
[1779907642248,30.3,74826.46,11.4,-0.69351,0.00016,25.90699]
[1779907647283,30.3,74827.67,11.4,-0.6933,0.00016,25.91535]
[1779907652318,30.3,74828.35,11.4,-0.69319,0.00016,25.91717]
[1779907658360,30.31,74828.52,11.4,-0.69313,0.00016,25.9192]
[1779907663399,30.31,74828.63,11.4,-0.69309,0.00016,25.92071]
[1779907668436,30.32,74828.42,11.4,-0.6931,0.00016,25.92024]
[1779907673471,30.32,74828.8,11.4,-0.69302,0.00016,25.92343]
[1779907674555,30.32,74828.8,11.4,-0.69302,0.00016,25.92343]
[1779907675073,30.32,74828.8,11.4,-0.69302,0.00016,25.92343]
[1779907675485,30.32,74832.4,11.4,-0.69245,0.00016,25.94602]
[1779907680520,30.32,74835.93,11.4,-0.69188,0.00016,25.96841]
[1779907685554,30.33,74838.39,11.4,-0.69148,0.00016,25.984]
[1779907690980,30.33,74837.0,11.4,-0.69169,0.00016,25.97575]
[1779907696632,30.33,74837.56,11.4,-0.69159,0.00016,25.97969]
[1779907701667,30.33,74837.19,11.4,-0.69164,0.00016,25.97774]
[1779907706702,30.33,74837.31,11.4,-0.69161,0.00016,25.97878]
[1779907711737,30.33,74843.75,11.4,-0.69061,0.00016,26.01533]
[1779907715765,30.33,74840.08,11.4,-0.69118,0.00016,25.99285]
[1779907720801,30.33,74839.81,11.4,-0.69122,0.00016,25.99132]
[1779907725837,30.33,74842.08,11.4,-0.69086,0.00016,26.00537]
[1779907730872,30.33,74842.4,11.4,-0.69081,0.00016,26.00736]
[1779907735907,30.33,74843.32,11.4,-0.69067,0.00016,26.01297]
[1779907740942,30.33,74843.79,11.4,-0.6906,0.00016,26.01574]
[1779907745977,30.33,74843.19,11.4,-0.6907,0.00016,26.01187]
[1779907747991,30.33,74846.59,11.4,-0.69016,0.00016,26.03263]
[1779907752699,30.33,74846.59,11.4,-0.69017,0.00016,26.03242]
[1779907753026,30.33,74846.62,11.4,-0.69017,0.00016,26.03255]
[1779907755823,30.33,74846.88,11.4,-0.69013,0.00016,26.03408]
[1779907755828,30.33,74846.88,11.4,-0.69013,0.00016,26.03403]
[1779907756595,30.33,74846.88,11.4,-0.69013,0.00016,26.03403]
[1779907757054,30.33,74846.92,11.4,-0.69012,0.00016,26.03416]
[1779907760958,30.33,74847.12,11.4,-0.6901,0.00016,26.03522]
[1779907761082,30.33,74847.16,11.4,-0.69009,0.00016,26.0354]
[1779907761471,30.33,74847.16,11.4,-0.69009,0.00016,26.0354]
[1779907762089,30.33,74847.16,11.4,-0.69009,0.00016,26.0354]
[1779907762105,30.33,74855.33,11.4,-0.68881,0.00016,26.0852]
[1779907767124,30.33,74856.89,11.4,-0.68857,0.00016,26.09416]
[1779907768888,30.33,74857.8,11.4,-0.68843,0.00016,26.09959]
[1779907769140,30.33,74850.35,11.4,-0.68961,0.00016,26.0541]
[1779907770147,30.33,74842.69,11.4,-0.69082,0.00016,26.00714]
[1779907775182,30.33,74842.8,11.4,-0.69082,0.00016,26.00452]
[1779907777196,30.33,74846.62,11.4,-0.69022,0.00016,26.0279]
[1779907777384,30.33,74846.62,11.4,-0.69022,0.00016,26.0279]
[1779907778203,30.33,74852.46,11.4,-0.6893,0.00016,26.06355]
[1779907779017,30.33,74852.46,11.4,-0.6893,0.00016,26.06355]
[1779907779276,30.33,74852.46,11.4,-0.6893,0.00016,26.06355]
[1779907779210,30.32,74854.03,11.4,-0.68906,0.00016,26.07307]
[1779907780217,30.32,74855.95,11.4,-0.68876,0.00016,26.08469]
[1779907786259,30.32,74856.71,11.4,-0.68865,0.00016,26.08875]
[1779907789559,30.32,74855.84,11.4,-0.6888,0.00016,26.08316]
[1779907790287,30.32,74857.01,11.4,-0.68861,0.00016,26.09018]
[1779907791697,30.32,74857.93,11.4,-0.68847,0.00016,26.09567]
[1779907792301,30.32,74860.7,11.4,-0.68804,0.00016,26.11239]
[1779907793594,30.32,74864.88,11.4,-0.68738,0.00016,26.1376]
[1779907794315,30.32,74868.5,11.4,-0.68681,0.00016,26.15934]
[1779907797336,30.32,74863.87,11.4,-0.68756,0.00016,26.13084]
[1779907799660,30.31,74860.54,11.4,-0.68809,0.00016,26.11051]
[1779907799746,30.31,74858.93,11.4,-0.68835,0.00016,26.10061]
[1779907804543,30.31,74859.36,11.4,-0.68829,0.00016,26.10277]
[1779907805188,30.31,74859.36,11.4,-0.68829,0.00016,26.10277]
[1779907809375,30.31,74859.5,11.4,-0.68828,0.00016,26.10315]
[1779907809420,30.31,74860.74,11.4,-0.68809,0.00016,26.11045]
[1779907811434,30.31,74865.06,11.4,-0.68742,0.00016,26.13639]
[1779907814455,30.31,74860.29,11.4,-0.68818,0.00016,26.10706]
[1779907819423,30.3,74859.32,11.4,-0.68835,0.00016,26.10074]
[1779907820289,30.3,74859.32,11.4,-0.68835,0.00016,26.10074]
[1779907825532,30.3,74860.23,11.4,-0.68822,0.00016,26.1056]
[1779907830814,30.3,74860.32,11.4,-0.68822,0.00016,26.1058]
[1779907831574,30.3,74866.1,11.4,-0.68732,0.00016,26.13749]
[1779907836609,30.3,74863.6,11.4,-0.68773,0.00016,26.12185]
[1779907841644,30.29,74863.99,11.4,-0.68769,0.00016,26.12372]
[1779907848693,30.29,74864.03,11.4,-0.6877,0.00016,26.12326]
[1779907854027,30.29,74863.98,11.4,-0.68771,0.00016,26.12286]
[1779907855272,30.29,74863.98,11.4,-0.68772,0.00016,26.12247]
[1779907855316,30.29,74859.42,11.4,-0.68845,0.00016,26.09458]
[1779907857756,30.29,74855.8,11.4,-0.68902,0.00016,26.07239]
[1779907862791,30.29,74860.22,11.4,-0.68833,0.00016,26.09895]
[1779907863925,30.29,74860.22,11.4,-0.68833,0.00016,26.09895]
[1779907864315,30.29,74860.22,11.4,-0.68833,0.00016,26.09895]
[1779907867826,30.28,74855.5,11.4,-0.68909,0.00016,26.0697]
[1779907869840,30.28,74851.68,11.4,-0.6897,0.00016,26.04622]
[1779907872862,30.28,74845.69,11.4,-0.69065,0.00016,26.0094]
[1779907877898,30.28,74847.96,11.4,-0.69029,0.00016,26.02329]
[1779907878905,30.28,74853.88,11.4,-0.68936,0.00016,26.0595]
[1779907880101,30.28,74853.88,11.4,-0.68936,0.00016,26.0595]
[1779907880202,30.28,74853.66,11.4,-0.6894,0.00016,26.05805]
[1779907883940,30.28,74857.57,11.4,-0.68878,0.00016,26.08171]
[1779907885322,30.28,74857.57,11.4,-0.68878,0.00016,26.08171]
[1779907885334,30.28,74858.71,11.4,-0.68861,0.00016,26.08851]
[1779907885483,30.28,74858.71,11.4,-0.68861,0.00016,26.08851]
[1779907885954,30.28,74865.19,11.4,-0.68758,0.00016,26.12789]
[1779907890989,30.28,74867.34,11.4,-0.68726,0.00016,26.14032]
[1779907895017,30.28,74870.92,11.4,-0.68672,0.00016,26.15826]
[1779907900053,30.27,74874.35,11.4,-0.6862,0.00016,26.1782]
[1779907904080,30.27,74879.8,11.4,-0.68535,0.00016,26.2104]
[1779907908109,30.27,74883.52,11.4,-0.68478,0.00016,26.23203]
[1779907908695,30.27,74883.52,11.4,-0.68478,0.00016,26.23203]
[1779907909116,30.26,74886.05,11.4,-0.68438,0.00016,26.24702]
[1779907914152,30.26,74894.52,11.4,-0.68306,0.00016,26.29668]
[1779907919186,30.25,74895.12,11.4,-0.683,0.00016,26.29896]
[1779907924222,30.25,74895.43,11.4,-0.68298,0.00016,26.29974]
[1779907927243,30.25,74891.39,11.4,-0.68364,0.00016,26.27503]
[1779907932278,30.24,74889.34,11.4,-0.684,0.00016,26.26189]
[1779907935299,30.24,74893.96,11.4,-0.68327,0.00016,26.289]
[1779907940334,30.23,74895.2,11.4,-0.6831,0.00016,26.29549]
[1779907942641,30.23,74896.62,11.4,-0.68288,0.00016,26.30358]
[1779907943355,30.23,74894.46,11.4,-0.68323,0.00016,26.29052]
[1779907944165,30.23,74894.46,11.4,-0.68323,0.00016,26.29052]
[1779907944362,30.23,74893.65,11.4,-0.68337,0.00016,26.2855]
[1779907949397,30.23,74893.95,11.4,-0.68335,0.00016,26.28643]
[1779907954432,30.22,74891.72,11.4,-0.68374,0.00016,26.26908]
[1779907959467,30.22,74893.17,11.4,-0.68353,0.00016,26.27697]
[1779907964502,30.22,74891.98,11.4,-0.68375,0.00016,26.26905]
[1779907969537,30.21,74891.15,11.4,-0.6839,0.00016,26.26333]
[1779907974572,30.21,74892.32,11.4,-0.68373,0.00016,26.26962]
[1779907979606,30.21,74892.39,11.4,-0.68374,0.00016,26.26937]
[1779907982628,30.2,74899.5,11.4,-0.68262,0.00016,26.31143]
[1779907987663,30.2,74901.78,11.4,-0.68227,0.00016,26.32424]
[1779907990684,30.2,74896.84,11.4,-0.68308,0.00016,26.29427]
[1779907991691,30.2,74890.88,11.4,-0.68403,0.00016,26.25846]
[1779907994712,30.2,74895.12,11.4,-0.68337,0.00016,26.28343]
[1779907998740,30.19,74890.77,11.4,-0.68408,0.00016,26.25675]
[1779908003775,30.19,74887.57,11.4,-0.68461,0.00016,26.2369]
[1779908005258,30.19,74884.1,11.4,-0.68517,0.00016,26.21591]
[1779908005649,30.19,74884.1,11.4,-0.68517,0.00016,26.21591]
[1779908005781,30.19,74884.1,11.4,-0.68517,0.00016,26.21591]
[1779908006325,30.19,74884.1,11.4,-0.68517,0.00016,26.21591]
[1779908006387,30.19,74873.62,11.4,-0.68684,0.00016,26.15244]
[1779908008813,30.19,74866.36,11.4,-0.68799,0.00016,26.10825]
[1779908013848,30.19,74867.34,11.4,-0.68786,0.00016,26.11096]
[1779908015862,30.19,74862.66,11.4,-0.6886,0.00016,26.08239]
[1779908018318,30.19,74862.98,11.4,-0.68855,0.00016,26.08435]
[1779908018419,30.19,74863.0,11.4,-0.68855,0.00016,26.08447]
[1779908019890,30.19,74855.64,11.4,-0.68972,0.00016,26.03943]
[1779908024925,30.19,74858.43,11.4,-0.68927,0.00016,26.0567]
[1779908026939,30.19,74854.73,11.4,-0.68985,0.00016,26.03404]
[1779908030968,30.19,74847.88,11.4,-0.69093,0.00016,25.99204]
[1779908032982,30.19,74843.65,11.4,-0.6916,0.00016,25.96608]
[1779908038016,30.19,74841.4,11.4,-0.69194,0.00016,25.95267]
[1779908040032,30.19,74845.26,11.4,-0.69133,0.00016,25.97674]
[1779908041098,30.19,74845.26,11.4,-0.69133,0.00016,25.97674]
[1779908041148,30.19,74847.55,11.4,-0.69096,0.00016,25.99095]
[1779908043473,30.19,74846.52,11.4,-0.69112,0.00016,25.98467]
[1779908043507,30.19,74847.18,11.4,-0.69101,0.00016,25.98891]
[1779908046073,30.19,74843.09,11.4,-0.69165,0.00016,25.96385]
[1779908051192,30.2,74843.4,11.4,-0.6916,0.00016,25.96611]
[1779908051274,30.2,74843.11,11.4,-0.69164,0.00016,25.96455]
[1779908057150,30.2,74845.96,11.4,-0.69117,0.00016,25.98287]
[1779908062185,30.2,74844.46,11.4,-0.69139,0.00016,25.97415]
[1779908066213,30.2,74848.43,11.4,-0.69075,0.00016,25.99908]
[1779908071248,30.21,74851.33,11.4,-0.6903,0.00016,26.01417]
[1779908074269,30.21,74847.7,11.4,-0.69086,0.00016,25.99208]
[1779908076283,30.21,74842.86,11.4,-0.69162,0.00016,25.96242]
[1779908081318,30.21,74845.93,11.4,-0.69112,0.00016,25.98196]
[1779908086353,30.21,74847.31,11.4,-0.69089,0.00016,25.99109]
[1779908091388,30.22,74845.85,11.4,-0.6911,0.00016,25.98258]
[1779908092397,30.22,74841.33,11.4,-0.69181,0.00016,25.95478]
[1779908093402,30.22,74837.66,11.4,-0.69239,0.00016,25.9322]
[1779908095416,30.22,74841.17,11.4,-0.69183,0.00016,25.9542]
[1779908099472,30.22,74842.04,11.4,-0.69168,0.00016,25.95993]
[1779908101972,30.22,74846.09,11.4,-0.69103,0.00016,25.9852]
[1779908103307,30.22,74848.36,11.4,-0.69067,0.00016,25.99926]
[1779908103472,30.22,74849.86,11.4,-0.69043,0.00016,26.00855]
[1779908108507,30.22,74850.52,11.4,-0.69032,0.00016,26.01288]
[1779908114550,30.22,74851.55,11.4,-0.69015,0.00016,26.01949]
[1779908117019,30.23,74851.52,11.4,-0.69015,0.00016,26.01939]
[1779908118578,30.23,74851.43,11.4,-0.69017,0.00016,26.01893]
[1779908124620,30.23,74852.92,11.4,-0.68992,0.00016,26.02833]
[1779908129655,30.23,74856.1,11.4,-0.68941,0.00016,26.04803]
[1779908132407,30.23,74857.6,11.4,-0.68918,0.00016,26.05724]
[1779908132509,30.23,74857.46,11.4,-0.68921,0.00016,26.05323]
[1779908136705,30.23,74864.36,11.4,-0.68812,0.00016,26.09541]
[1779908139604,30.23,74865.23,11.4,-0.68798,0.00016,26.1007]
[1779908139694,30.23,74866.3,11.4,-0.68781,0.00016,26.1072]
[1779908144762,30.23,74866.66,11.4,-0.68776,0.00016,26.1093]
[1779908149796,30.23,74867.4,11.4,-0.68764,0.00016,26.11369]
[1779908151555,30.23,74867.4,11.4,-0.68764,0.00016,26.11369]
[1779908151570,30.23,74870.89,11.4,-0.68709,0.00016,26.1348]
[1779908151915,30.23,74876.23,11.4,-0.68624,0.00016,26.16713]
[1779908154409,30.23,74878.93,11.4,-0.68581,0.00016,26.18336]
[1779908154476,30.23,74878.9,11.4,-0.68582,0.00016,26.18301]
[1779908156177,30.23,74884.3,11.4,-0.68497,0.00016,26.21543]
[1779908158695,30.22,74885.9,11.4,-0.68472,0.00016,26.22482]
[1779908158793,30.22,74885.9,11.4,-0.68472,0.00016,26.22482]
[1779908158860,30.22,74885.67,11.4,-0.68476,0.00016,26.22333]
[1779908161881,30.22,74891.42,11.4,-0.68385,0.00016,26.25747]
[1779908166916,30.22,74888.01,11.4,-0.68441,0.00016,26.23637]
[1779908173965,30.22,74887.9,11.4,-0.68445,0.00016,26.2349]
[1779908179001,30.21,74883.7,11.4,-0.68514,0.00016,26.20909]
[1779908180278,30.21,74883.7,11.4,-0.68514,0.00016,26.20909]
[1779908180499,30.21,74883.7,11.4,-0.68514,0.00016,26.20909]
[1779908182026,30.21,74879.63,11.4,-0.68579,0.00016,26.1843]
[1779908187061,30.21,74879.49,11.4,-0.68583,0.00016,26.18315]
[1779908190832,30.21,74880.65,11.4,-0.68565,0.00016,26.18997]
[1779908191089,30.21,74883.2,11.4,-0.68526,0.00016,26.20207]
[1779908193103,30.21,74886.91,11.4,-0.68467,0.00016,26.22421]
[1779908198148,30.21,74885.62,11.4,-0.68489,0.00016,26.21603]
[1779908203185,30.2,74886.5,11.4,-0.68476,0.00016,26.22095]
[1779908209228,30.2,74883.97,11.4,-0.68517,0.00016,26.20535]
[1779908214263,30.2,74884.74,11.4,-0.68506,0.00016,26.20969]
[1779908220305,30.2,74882.81,11.4,-0.68538,0.00016,26.19776]
[1779908225340,30.2,74883.06,11.4,-0.68534,0.00016,26.19903]
[1779908230376,30.2,74883.07,11.4,-0.68535,0.00016,26.19886]
[1779908234429,30.2,74877.46,11.4,-0.68625,0.00016,26.16481]
[1779908239438,30.2,74879.44,11.4,-0.68594,0.00016,26.17662]
[1779908244473,30.19,74879.81,11.4,-0.68588,0.00016,26.17862]
[1779908249508,30.19,74879.9,11.4,-0.68588,0.00016,26.17879]
[1779908252529,30.19,74875.7,11.4,-0.68657,0.00016,26.15006]
[1779908254543,30.19,74870.66,11.4,-0.68737,0.00016,26.11937]
[1779908257567,30.19,74866.61,11.4,-0.68802,0.00016,26.09472]
[1779908263606,30.19,74867.64,11.4,-0.68785,0.00016,26.10105]
[1779908268641,30.19,74866.04,11.4,-0.68811,0.00016,26.09129]
[1779908273676,30.19,74866.14,11.4,-0.68809,0.00016,26.0919]
[1779908278711,30.19,74865.31,11.4,-0.68822,0.00016,26.08682]
[1779908283746,30.19,74865.5,11.4,-0.68819,0.00016,26.08799]
[1779908288781,30.19,74867.03,11.4,-0.68795,0.00016,26.09721]
[1779908291802,30.19,74873.26,11.4,-0.68696,0.00016,26.13501]
[1779908295776,30.19,74876.93,11.4,-0.68639,0.00016,26.15701]
[1779908295843,30.19,74876.93,11.4,-0.68639,0.00016,26.15701]
[1779908296451,30.19,74876.93,11.4,-0.68639,0.00016,26.15701]
[1779908296485,30.19,74882.89,11.4,-0.68544,0.00016,26.19301]
[1779908298406,30.19,74884.77,11.4,-0.68514,0.00016,26.20424]
[1779908298507,30.19,74884.93,11.4,-0.68512,0.00016,26.2051]
[1779908301556,30.19,74884.84,11.4,-0.68514,0.00016,26.20435]
[1779908301645,30.19,74884.76,11.4,-0.68516,0.00016,26.20366]
[1779908306907,30.19,74885.99,11.4,-0.68498,0.00016,26.21058]
[1779908311942,30.18,74887.33,11.4,-0.68479,0.00016,26.21497]
[1779908316977,30.18,74886.17,11.4,-0.68499,0.00016,26.20759]
[1779908319461,30.18,74886.61,11.4,-0.68492,0.00016,26.21016]
[1779908319562,30.18,74886.96,11.4,-0.68487,0.00016,26.21219]
[1779908325034,30.18,74884.92,11.4,-0.6852,0.00016,26.19952]
[1779908330068,30.18,74885.25,11.4,-0.68516,0.00016,26.20123]
[1779908333613,30.18,74886.01,11.4,-0.68504,0.00016,26.20569]
[1779908333819,30.18,74885.65,11.4,-0.6851,0.00016,26.20342]
[1779908336659,30.18,74881.57,11.4,-0.68576,0.00016,26.17867]
[1779908342156,30.17,74883.53,11.4,-0.68545,0.00016,26.19033]
[1779908347191,30.17,74882.26,11.4,-0.68565,0.00016,26.1825]
[1779908353233,30.17,74882.44,11.4,-0.68563,0.00016,26.1834]
[1779908358268,30.17,74882.73,11.4,-0.68559,0.00016,26.18501]
[1779908363302,30.17,74882.69,11.4,-0.6856,0.00016,26.18463]
[1779908368511,30.17,74882.62,11.4,-0.68561,0.00016,26.1841]
[1779908371957,30.17,74884.25,11.4,-0.68537,0.00016,26.1906]
[1779908372366,30.17,74884.68,11.4,-0.68531,0.00016,26.19316]
[1779908373050,30.17,74884.68,11.4,-0.68531,0.00016,26.19316]
[1779908373373,30.17,74885.28,11.4,-0.68521,0.00016,26.19675]
[1779908378408,30.17,74884.84,11.4,-0.68529,0.00016,26.19392]
[1779908380034,30.17,74884.13,11.4,-0.6854,0.00016,26.18961]
[1779908380422,30.17,74884.51,11.4,-0.68534,0.00016,26.19187]
[1779908385457,30.17,74884.72,11.4,-0.68531,0.00016,26.19299]
[1779908390381,30.17,74884.62,11.4,-0.68533,0.00016,26.19226]
[1779908390492,30.17,74884.96,11.4,-0.68528,0.00016,26.19429]
[1779908392300,30.17,74884.85,11.4,-0.6853,0.00016,26.19359]
[1779908392506,30.17,74889.29,11.4,-0.68459,0.00016,26.2203]
[1779908393513,30.17,74895.4,11.4,-0.68361,0.00016,26.25693]
[1779908395527,30.17,74897.08,11.4,-0.68335,0.00016,26.26684]
[1779908400562,30.16,74899.51,11.4,-0.68297,0.00016,26.28083]
[1779908405599,30.16,74903.72,11.4,-0.68232,0.00016,26.30535]
[1779908406606,30.16,74893.48,11.4,-0.68396,0.00016,26.24402]
[1779908407781,30.16,74893.48,11.4,-0.68396,0.00016,26.24402]
[1779908407842,30.16,74893.44,11.4,-0.68397,0.00016,26.24352]
[1779908408620,30.16,74885.91,11.4,-0.68518,0.00016,26.19823]
[1779908410329,30.16,74886.57,11.4,-0.68507,0.00016,26.2021]
[1779908410635,30.16,74889.43,11.4,-0.68462,0.00016,26.21924]
[1779908414664,30.16,74894.16,11.4,-0.68388,0.00016,26.24724]
[1779908417685,30.16,74898.9,11.4,-0.68313,0.00016,26.27525]
[1779908418692,30.15,74902.66,11.4,-0.68253,0.00016,26.29756]
[1779908419702,30.15,74902.66,11.4,-0.68253,0.00016,26.29756]
[1779908419734,30.15,74904.36,11.4,-0.68227,0.00016,26.30736]
[1779908424462,30.15,74903.05,11.4,-0.6825,0.00016,26.29883]
[1779908424734,30.15,74903.85,11.4,-0.68237,0.00016,26.30342]
[1779908429769,30.14,74905.02,11.4,-0.68221,0.00016,26.30947]
[1779908432790,30.14,74900.56,11.4,-0.68296,0.00016,26.27907]
[1779908436819,30.14,74886.6,11.4,-0.68522,0.00016,26.1945]
[1779908437466,30.14,74886.6,11.4,-0.68522,0.00016,26.1945]
[1779908437826,30.14,74884.4,11.4,-0.68557,0.00016,26.1811]
[1779908438932,30.14,74884.4,11.4,-0.68557,0.00016,26.1811]
[1779908439840,30.14,74883.73,11.4,-0.68568,0.00016,26.17683]
[1779908444875,30.13,74884.35,11.4,-0.6856,0.00016,26.18006]
[1779908449911,30.13,74883.63,11.4,-0.68573,0.00016,26.17522]
[1779908452932,30.13,74879.88,11.4,-0.68634,0.00016,26.15221]
[1779908457967,30.13,74876.4,11.4,-0.6869,0.00016,26.13063]
[1779908459043,30.13,74877.28,11.4,-0.68677,0.00016,26.1359]
[1779908459981,30.13,74879.45,11.4,-0.68642,0.00016,26.149]
[1779908465018,30.13,74877.7,11.4,-0.68671,0.00016,26.13802]
[1779908468039,30.12,74874.08,11.4,-0.68729,0.00016,26.11583]
[1779908469120,30.12,74874.08,11.4,-0.68729,0.00016,26.11583]
[1779908469656,30.12,74874.08,11.4,-0.68729,0.00016,26.11583]
[1779908470231,30.12,74873.85,11.4,-0.68733,0.00016,26.11435]
[1779908470332,30.12,74873.41,11.4,-0.6874,0.00016,26.11167]
[1779908473399,30.12,74873.03,11.4,-0.68746,0.00016,26.1093]
[1779908473459,30.12,74864.71,11.4,-0.68879,0.00016,26.05846]
[1779908475732,30.12,74863.31,11.4,-0.68901,0.00016,26.04991]
[1779908475833,30.12,74862.58,11.4,-0.68913,0.00016,26.04549]
[1779908477048,30.12,74862.6,11.4,-0.68912,0.00016,26.04562]
[1779908477102,30.12,74857.34,11.4,-0.68996,0.00016,26.01334]
[1779908479175,30.13,74857.35,11.4,-0.68995,0.00016,26.01346]
[1779908479196,30.13,74857.15,11.4,-0.68998,0.00016,26.01228]
[1779908483255,30.13,74856.96,11.4,-0.69001,0.00016,26.01127]
[1779908483528,30.13,74859.69,11.4,-0.68957,0.00016,26.02811]
[1779908484366,30.13,74859.69,11.4,-0.68957,0.00016,26.02811]
[1779908484381,30.13,74867.45,11.4,-0.68834,0.00016,26.0757]
[1779908485146,30.13,74867.45,11.4,-0.68834,0.00016,26.0757]
[1779908485159,30.13,74868.05,11.4,-0.68824,0.00016,26.07936]
[1779908488180,30.13,74876.81,11.4,-0.68685,0.00016,26.13266]
[1779908490962,30.13,74878.97,11.4,-0.68651,0.00016,26.14572]
[1779908491023,30.13,74878.97,11.4,-0.68651,0.00016,26.14572]
[1779908491532,30.13,74880.03,11.4,-0.68634,0.00016,26.15208]
[1779908491545,30.13,74888.86,11.4,-0.68495,0.00016,26.20219]
[1779908492209,30.12,74893.13,11.4,-0.68427,0.00016,26.22778]
[1779908496740,30.12,74892.64,11.4,-0.68436,0.00016,26.22439]
[1779908502279,30.12,74891.25,11.4,-0.68461,0.00016,26.21505]
[1779908507316,30.11,74892.01,11.4,-0.68451,0.00016,26.2189]
[1779908512351,30.11,74895.46,11.4,-0.68398,0.00016,26.23889]
[1779908517386,30.11,74896.01,11.4,-0.68391,0.00016,26.24136]
[1779908522421,30.1,74898.5,11.4,-0.68354,0.00016,26.25548]
[1779908527456,30.1,74902.27,11.4,-0.68296,0.00016,26.27714]
[1779908532491,30.09,74897.64,11.4,-0.68373,0.00016,26.24841]
[1779908537526,30.09,74897.37,11.4,-0.6838,0.00016,26.24591]
[1779908543053,30.09,74896.61,11.4,-0.68394,0.00016,26.24067]
[1779908552631,30.08,74898.34,11.4,-0.68373,0.00016,26.24601]
[1779908557666,30.07,74902.08,11.4,-0.68316,0.00016,26.26758]
[1779908562701,30.07,74899.19,11.4,-0.68365,0.00016,26.24936]
[1779908567736,30.07,74898.71,11.4,-0.68375,0.00016,26.24564]
[1779908572771,30.06,74898.52,11.4,-0.6838,0.00016,26.2437]
[1779908577806,30.06,74899.82,11.4,-0.68361,0.00016,26.25072]
[1779908582841,30.05,74903.02,11.4,-0.68312,0.00016,26.26911]
[1779908584854,30.05,74908.76,11.4,-0.68222,0.00016,26.30294]
[1779908585569,30.05,74908.76,11.4,-0.68222,0.00016,26.30294]
[1779908585862,30.05,74911.04,11.4,-0.68185,0.00016,26.31655]
[1779908588833,30.05,74914.1,11.4,-0.68138,0.00016,26.33413]
[1779908588906,30.05,74907.56,11.4,-0.68243,0.00016,26.29487]
[1779908589890,30.05,74897.23,11.4,-0.6841,0.00016,26.23267]
[1779908590897,30.05,74903.56,11.4,-0.68308,0.00016,26.27072]
[1779908591409,30.05,74903.56,11.4,-0.68308,0.00016,26.27072]
[1779908591907,30.04,74907.63,11.4,-0.68244,0.00016,26.29476]
[1779908596940,30.04,74910.49,11.4,-0.68201,0.00016,26.31078]
[1779908601976,30.03,74911.07,11.4,-0.68195,0.00016,26.31313]
[1779908607011,30.03,74913.14,11.4,-0.68165,0.00016,26.32434]
[1779908612046,30.02,74909.86,11.4,-0.68223,0.00016,26.30041]
[1779908617081,30.02,74911.62,11.4,-0.68197,0.00016,26.30981]
[1779908621769,30.01,74911.61,11.4,-0.682,0.00016,26.30886]
[1779908622115,30.01,74905.48,11.4,-0.68299,0.00016,26.27193]
[1779908628158,30.01,74904.49,11.4,-0.68319,0.00016,26.26487]
[1779908630172,30.01,74896.82,11.4,-0.68443,0.00016,26.21832]
[1779908631179,30.01,74893.31,11.4,-0.685,0.00016,26.19696]
[1779908636214,30.0,74892.9,11.4,-0.68508,0.00016,26.19386]
[1779908641249,30.0,74894.72,11.4,-0.68481,0.00016,26.20423]
[1779908642256,30.0,74899.97,11.4,-0.68397,0.00016,26.23581]
[1779908645277,30.0,74895.97,11.4,-0.68462,0.00016,26.21119]
[1779908650312,29.99,74896.41,11.4,-0.68457,0.00016,26.21317]
[1779908655347,29.99,74896.53,11.4,-0.68457,0.00016,26.21322]
[1779908660382,29.99,74894.4,11.4,-0.68493,0.00016,26.19972]
[1779908665417,29.98,74893.35,11.4,-0.68511,0.00016,26.19278]
[1779908671078,29.98,74895.71,11.4,-0.68475,0.00016,26.20659]
[1779908671177,29.98,74902.07,11.4,-0.68375,0.00016,26.2415]
[1779908671407,29.98,74902.07,11.4,-0.68375,0.00016,26.2415]
[1779908671460,29.98,74908.31,11.4,-0.68275,0.00016,26.27903]
[1779908676500,29.98,74908.36,11.4,-0.68276,0.00016,26.27842]
[1779908681547,29.97,74910.58,11.4,-0.68243,0.00016,26.29082]
[1779908682554,29.97,74915.37,11.4,-0.68167,0.00016,26.3193]
[1779908687589,29.97,74917.77,11.4,-0.68131,0.00016,26.33254]
[1779908696652,29.96,74918.22,11.4,-0.68129,0.00016,26.33328]
[1779908701687,29.95,74916.91,11.4,-0.68153,0.00016,26.32443]
[1779908706726,29.95,74906.71,11.4,-0.68321,0.00016,26.26224]
[1779908711757,29.94,74909.09,11.4,-0.68285,0.00016,26.27575]
[1779908716792,29.94,74907.91,11.4,-0.68306,0.00016,26.26779]
[1779908721833,29.94,74905.77,11.4,-0.68343,0.00016,26.25403]
[1779908723833,29.93,74906.29,11.4,-0.68335,0.00016,26.257]
[1779908723847,29.93,74905.77,11.4,-0.68344,0.00016,26.25371]
[1779908728882,29.93,74905.81,11.4,-0.68346,0.00016,26.25316]
[1779908733917,29.93,74906.0,11.4,-0.68347,0.00016,26.25032]
[1779908738952,29.92,74906.8,11.4,-0.68336,0.00016,26.25436]
[1779908740049,29.92,74906.8,11.4,-0.68336,0.00016,26.25436]
[1779908740150,29.92,74909.55,11.4,-0.68293,0.00016,26.2706]
[1779908741974,29.92,74914.32,11.4,-0.68216,0.00016,26.29908]
[1779908743988,29.92,74918.44,11.4,-0.68151,0.00016,26.32338]
[1779908749023,29.92,74919.77,11.4,-0.68128,0.00016,26.33182]
[1779908754058,29.92,74922.0,11.4,-0.6809,0.00016,26.34567]
[1779908758866,29.92,74921.76,11.4,-0.68093,0.00016,26.34451]
[1779908759093,29.92,74920.49,11.4,-0.68114,0.00016,26.33681]
[1779908761107,29.92,74915.33,11.4,-0.68199,0.00016,26.30554]
[1779908761856,29.92,74915.33,11.4,-0.68199,0.00016,26.30554]
[1779908762114,29.92,74911.52,11.4,-0.6826,0.00016,26.28257]
[1779908763085,29.92,74911.52,11.4,-0.6826,0.00016,26.28257]
[1779908763122,29.92,74912.21,11.4,-0.6825,0.00016,26.28657]
[1779908763475,29.92,74912.21,11.4,-0.6825,0.00016,26.28657]
[1779908763990,29.92,74912.21,11.4,-0.6825,0.00016,26.28657]
[1779908764030,29.92,74912.21,11.4,-0.6825,0.00016,26.28657]
[1779908764182,29.92,74912.21,11.4,-0.6825,0.00016,26.28657]
[1779908764264,29.92,74911.54,11.4,-0.68261,0.00016,26.28238]
[1779908764597,29.92,74911.54,11.4,-0.68261,0.00016,26.28238]
[1779908765135,29.92,74908.66,11.4,-0.68308,0.00016,26.2649]
[1779908771177,29.92,74908.61,11.4,-0.68311,0.00016,26.26372]
[1779908776212,29.91,74909.2,11.4,-0.68304,0.00016,26.26653]
[1779908781247,29.91,74910.38,11.4,-0.68287,0.00016,26.27288]
[1779908787289,29.9,74910.07,11.4,-0.68295,0.00016,26.27009]
[1779908792324,29.9,74910.23,11.4,-0.68296,0.00016,26.26708]
[1779908798366,29.9,74910.38,11.4,-0.68296,0.00016,26.26709]
[1779908803401,29.89,74910.42,11.4,-0.68298,0.00016,26.26657]
[1779908805774,29.89,74910.4,11.4,-0.68298,0.00016,26.2663]
[1779908805823,29.89,74910.38,11.4,-0.68299,0.00016,26.26603]
[1779908808257,29.89,74910.17,11.4,-0.68303,0.00016,26.26464]
[1779908808359,29.89,74910.12,11.4,-0.68304,0.00016,26.26409]
[1779908813471,29.89,74909.52,11.4,-0.68316,0.00016,26.25974]
[1779908817543,29.88,74904.76,11.4,-0.68395,0.00016,26.23042]
[1779908818506,29.88,74895.21,11.4,-0.68549,0.00016,26.17233]
[1779908820521,29.88,74891.91,11.4,-0.68603,0.00016,26.15209]
[1779908822030,29.88,74891.91,11.4,-0.68603,0.00016,26.15209]
[1779908822337,29.88,74886.07,11.4,-0.68697,0.00016,26.11631]
[1779908823353,29.88,74886.07,11.4,-0.68697,0.00016,26.11631]
[1779908824287,29.88,74881.75,11.4,-0.68766,0.00016,26.08998]
[1779908826414,29.88,74878.9,11.4,-0.68811,0.00016,26.07248]
[1779908826563,29.88,74878.34,11.4,-0.6882,0.00016,26.06906]
[1779908828577,29.88,74874.2,11.4,-0.68886,0.00016,26.04368]
[1779908832605,29.88,74866.57,11.4,-0.69008,0.00016,25.99674]
[1779908835628,29.89,74861.98,11.4,-0.69081,0.00016,25.96857]
[1779908840663,29.89,74861.0,11.4,-0.69094,0.00016,25.96314]
[1779908845698,29.89,74861.12,11.4,-0.69091,0.00016,25.96455]
[1779908847712,29.89,74865.99,11.4,-0.69012,0.00016,25.99506]
[1779908852750,29.89,74866.66,11.4,-0.69002,0.00016,25.9965]
[1779908856778,29.9,74870.64,11.4,-0.68937,0.00016,26.02153]
[1779908859319,29.9,74875.73,11.4,-0.68855,0.00016,26.05315]
[1779908860151,29.9,74875.73,11.4,-0.68855,0.00016,26.05315]
[1779908860232,29.9,74876.53,11.4,-0.68842,0.00016,26.05812]
[1779908861277,29.9,74876.53,11.4,-0.68842,0.00016,26.05812]
[1779908861378,29.9,74877.49,11.4,-0.68826,0.00016,26.06407]
[1779908866735,29.9,74876.49,11.4,-0.68842,0.00016,26.05815]
[1779908866856,29.9,74872.46,11.4,-0.68906,0.00016,26.03336]
[1779908869996,29.9,74870.78,11.4,-0.68933,0.00016,26.02311]
[1779908870069,29.9,74870.78,11.4,-0.68933,0.00016,26.02318]
[1779908870498,29.9,74870.78,11.4,-0.68933,0.00016,26.02318]
[1779908870884,29.9,74869.6,11.4,-0.68951,0.00016,26.01596]
[1779908875919,29.9,74867.15,11.4,-0.68989,0.00016,26.00124]
[1779908877932,29.9,74863.2,11.4,-0.69052,0.00016,25.97695]
[1779908881963,29.91,74871.35,11.4,-0.6892,0.00016,26.02793]
[1779908884984,29.91,74877.04,11.4,-0.68828,0.00016,26.06323]
[1779908885864,29.91,74877.04,11.4,-0.68828,0.00016,26.06323]
[1779908885991,29.91,74877.29,11.4,-0.68824,0.00016,26.06481]
[1779908887638,29.91,74876.07,11.4,-0.68843,0.00016,26.05735]
[1779908888014,29.91,74858.66,11.4,-0.69122,0.00016,25.94959]
[1779908889015,29.91,74851.25,11.4,-0.6924,0.00016,25.9035]
[1779908894050,29.91,74853.14,11.4,-0.69207,0.00016,25.91624]
[1779908898078,29.91,74862.43,11.4,-0.69057,0.00016,25.97474]
[1779908899370,29.91,74862.43,11.4,-0.69057,0.00016,25.97474]
[1779908899424,29.92,74864.09,11.4,-0.6903,0.00016,25.98529]
[1779908900092,29.92,74860.28,11.4,-0.69091,0.00016,25.96163]
[1779908900524,29.92,74860.28,11.4,-0.69091,0.00016,25.96163]
[1779908901180,29.92,74860.28,11.4,-0.69091,0.00016,25.96163]
[1779908901766,29.92,74858.81,11.4,-0.69114,0.00016,25.95269]
[1779908902106,29.92,74859.24,11.4,-0.69107,0.00016,25.95536]
[1779908903114,29.92,74854.78,11.4,-0.69178,0.00016,25.9277]
[1779908904205,29.92,74854.78,11.4,-0.69178,0.00016,25.9277]
[1779908904212,29.92,74854.78,11.4,-0.69178,0.00016,25.9277]
[1779908904274,29.92,74850.81,11.4,-0.69241,0.00016,25.90316]
[1779908905002,29.92,74850.81,11.4,-0.69241,0.00016,25.90316]
[1779908905074,29.92,74850.81,11.4,-0.69241,0.00016,25.90316]
[1779908905129,29.92,74847.84,11.4,-0.69288,0.00016,25.88457]
[1779908905486,29.92,74847.84,11.4,-0.69288,0.00016,25.88457]
[1779908906136,29.92,74852.06,11.4,-0.6922,0.00016,25.91114]
[1779908906625,29.92,74852.06,11.4,-0.6922,0.00016,25.91114]
[1779908907143,29.92,74852.15,11.4,-0.69218,0.00016,25.91188]
[1779908908799,29.92,74852.15,11.4,-0.69218,0.00016,25.91188]
[1779908909157,29.92,74853.75,11.4,-0.69192,0.00016,25.92217]
[1779908915138,29.92,74855.51,11.4,-0.69165,0.00016,25.93034]
[1779908915199,29.92,74856.05,11.4,-0.69155,0.00016,25.9341]
[1779908920234,29.93,74853.83,11.4,-0.69188,0.00016,25.92092]
[1779908925269,29.93,74854.11,11.4,-0.69182,0.00016,25.92352]
[1779908930305,29.93,74852.48,11.4,-0.69206,0.00016,25.91405]
[1779908931312,29.93,74847.65,11.4,-0.69282,0.00016,25.884]
[1779908936346,29.94,74846.27,11.4,-0.69302,0.00016,25.87624]
[1779908941382,29.94,74844.9,11.4,-0.69321,0.00016,25.86856]
[1779908946418,29.95,74844.71,11.4,-0.69322,0.00016,25.86833]
[1779908951453,29.95,74847.33,11.4,-0.69278,0.00016,25.88568]
[1779908956488,29.95,74847.37,11.4,-0.69275,0.00016,25.88684]
[1779908961523,29.96,74847.94,11.4,-0.69263,0.00016,25.89129]
[1779908966558,29.96,74847.21,11.4,-0.69272,0.00016,25.88765]
[1779908971594,29.97,74849.99,11.4,-0.69227,0.00016,25.9027]
[1779908976629,29.97,74850.79,11.4,-0.69212,0.00016,25.90862]
[1779908978295,29.97,74850.79,11.4,-0.69212,0.00016,25.90862]
[1779908978366,29.97,74864.5,11.4,-0.68992,0.00016,25.99405]
[1779908981665,29.97,74869.35,11.4,-0.68914,0.00016,26.02427]
[1779908982956,29.97,74869.35,11.4,-0.68914,0.00016,26.02427]
[1779908983153,29.97,74869.35,11.4,-0.68914,0.00016,26.02427]
[1779908993367,29.98,74871.08,11.4,-0.68885,0.00016,26.03551]
[1779908994253,29.98,74872.83,11.4,-0.68857,0.00016,26.04635]
[1779908994292,29.98,74876.12,11.4,-0.68804,0.00016,26.06655]
[1779908994756,29.98,74880.48,11.4,-0.68734,0.00016,26.09327]
[1779908996926,29.98,74881.6,11.4,-0.68716,0.00016,26.10011]
[1779908997022,29.98,74882.88,11.4,-0.68696,0.00016,26.10792]
[1779909002423,29.98,74882.43,11.4,-0.68702,0.00016,26.1054]
[1779909005306,29.98,74878.73,11.4,-0.68761,0.00016,26.08285]
[1779909005407,29.98,74878.73,11.4,-0.68761,0.00016,26.0829]
[1779909006408,29.98,74878.73,11.4,-0.68761,0.00016,26.0829]
[1779909006510,29.98,74878.73,11.4,-0.68761,0.00016,26.08293]
[1779909007662,29.98,74878.73,11.4,-0.68761,0.00016,26.08293]
[1779909007847,29.98,74878.48,11.4,-0.68765,0.00016,26.08142]
[1779909012882,29.98,74878.31,11.4,-0.68767,0.00016,26.08057]
[1779909017757,29.98,74878.01,11.4,-0.68772,0.00016,26.07887]
[1779909018530,29.98,74870.73,11.4,-0.68888,0.00016,26.03436]
[1779909018926,29.98,74854.65,11.4,-0.69144,0.00016,25.93489]
[1779909019933,29.98,74852.04,11.4,-0.69186,0.00016,25.91883]
[1779909025192,29.98,74852.41,11.4,-0.69178,0.00016,25.92186]
[1779909026227,29.98,74852.23,11.4,-0.6918,0.00016,25.92091]
[1779909026328,29.99,74850.74,11.4,-0.69203,0.00016,25.9118]
[1779909032017,29.99,74849.26,11.4,-0.69226,0.00016,25.90043]
[1779909037052,29.99,74848.4,11.4,-0.69237,0.00016,25.89593]
[1779909039066,29.99,74848.33,11.4,-0.69238,0.00016,25.89568]
[1779909039066,30.0,74851.05,11.4,-0.69194,0.00016,25.9128]
[1779909040390,30.0,74851.05,11.4,-0.69194,0.00016,25.9128]
[1779909040419,30.0,74854.67,11.4,-0.69136,0.00016,25.93562]
[1779909041922,30.0,74851.81,11.4,-0.69181,0.00016,25.91784]
[1779909042087,30.0,74851.84,11.4,-0.6918,0.00016,25.91817]
[1779909045109,30.0,74847.85,11.4,-0.69243,0.00016,25.89377]
[1779909046112,30.0,74847.85,11.4,-0.69243,0.00016,25.89377]
[1779909046117,30.0,74846.49,11.4,-0.69264,0.00016,25.88545]
[1779909047123,30.0,74838.48,11.4,-0.69391,0.00016,25.8355]
[1779909050144,30.0,74834.72,11.4,-0.69448,0.00016,25.81256]
[1779909055180,30.01,74835.93,11.4,-0.69426,0.00016,25.82135]
[1779909060214,30.01,74834.03,11.4,-0.69453,0.00016,25.81062]
[1779909063234,30.02,74841.66,11.4,-0.6933,0.00016,25.85922]
[1779909068270,30.02,74842.66,11.4,-0.69311,0.00016,25.86654]
[1779909073304,30.03,74844.03,11.4,-0.69287,0.00016,25.87611]
[1779909081361,30.03,74843.79,11.4,-0.69286,0.00016,25.87615]
[1779909086396,30.04,74840.8,11.4,-0.69331,0.00016,25.85843]
[1779909090425,30.04,74836.65,11.4,-0.69394,0.00016,25.83346]
[1779909095460,30.05,74837.74,11.4,-0.69376,0.00016,25.83813]
[1779909100495,30.05,74838.15,11.4,-0.69367,0.00016,25.84179]
[1779909103516,30.05,74841.88,11.4,-0.69306,0.00016,25.86575]
[1779909108551,30.06,74845.4,11.4,-0.69247,0.00016,25.88868]
[1779909114594,30.06,74842.17,11.4,-0.69296,0.00016,25.86956]
[1779909117341,30.06,74839.37,11.4,-0.69339,0.00016,25.85243]
[1779909117615,30.06,74838.84,11.4,-0.69347,0.00016,25.84931]
[1779909117902,30.06,74838.84,11.4,-0.69347,0.00016,25.84931]
[1779909118622,30.07,74840.24,11.4,-0.69324,0.00016,25.85825]
[1779909123657,30.07,74839.53,11.4,-0.69333,0.00016,25.85479]
[1779909128693,30.07,74840.77,11.4,-0.69311,0.00016,25.86348]
[1779909136749,30.08,74841.01,11.4,-0.69303,0.00016,25.86635]
[1779909141784,30.08,74842.78,11.4,-0.69273,0.00016,25.87823]
[1779909146819,30.09,74841.35,11.4,-0.69293,0.00016,25.87011]
[1779909150847,30.09,74836.15,11.4,-0.69374,0.00016,25.83827]
[1779909155882,30.09,74838.23,11.4,-0.69341,0.00016,25.84891]
[1779909160917,30.1,74841.07,11.4,-0.69294,0.00016,25.86734]
[1779909165952,30.1,74841.86,11.4,-0.69279,0.00016,25.87295]
[1779909169212,30.1,74842.71,11.4,-0.69265,0.00016,25.87848]
[1779909169257,30.1,74848.94,11.4,-0.69166,0.00016,25.91729]
[1779909169981,30.1,74854.11,11.4,-0.69084,0.00016,25.94936]
[1779909175016,30.1,74858.83,11.4,-0.69008,0.00016,25.97871]
[1779909178736,30.1,74860.76,11.4,-0.68977,0.00016,25.99064]
[1779909179139,30.1,74864.04,11.4,-0.68925,0.00016,26.01083]
[1779909179661,30.1,74864.04,11.4,-0.68925,0.00016,26.01083]
[1779909179156,30.1,74871.54,11.4,-0.68805,0.00016,26.05677]
[1779909180051,30.1,74875.07,11.4,-0.68749,0.00016,26.07828]
[1779909185374,30.1,74876.07,11.4,-0.68734,0.00016,26.0842]
[1779909185432,30.1,74875.42,11.4,-0.68744,0.00016,26.08012]
[1779909190960,30.1,74876.94,11.4,-0.6872,0.00016,26.08936]
[1779909191133,30.1,74879.26,11.4,-0.68683,0.00016,26.10353]
[1779909192357,30.1,74879.26,11.4,-0.68683,0.00016,26.10353]
[1779909192459,30.1,74894.64,11.4,-0.68437,0.00016,26.1965]
[1779909193110,30.1,74894.64,11.4,-0.68437,0.00016,26.1965]
[1779909193143,30.1,74902.31,11.4,-0.68314,0.00016,26.24239]
[1779909193778,30.1,74902.31,11.4,-0.68314,0.00016,26.24239]
[1779909194150,30.1,74903.63,11.4,-0.68294,0.00016,26.2501]
[1779909195805,30.1,74905.77,11.4,-0.6826,0.00016,26.26269]
[1779909196163,30.1,74908.76,11.4,-0.68212,0.00016,26.28032]
[1779909201200,30.1,74911.73,11.4,-0.68166,0.00016,26.2977]
[1779909206235,30.09,74914.3,11.4,-0.68125,0.00016,26.31287]
[1779909207797,30.09,74914.64,11.4,-0.68119,0.00016,26.31494]
[1779909208677,30.09,74914.64,11.4,-0.68119,0.00016,26.31494]
[1779909208719,30.09,74917.19,11.4,-0.68078,0.00016,26.32995]
[1779909209256,30.09,74921.56,11.4,-0.68008,0.00016,26.35582]
[1779909209925,30.09,74921.56,11.4,-0.68008,0.00016,26.35582]
[1779909210263,30.09,74922.01,11.4,-0.68,0.00016,26.35849]
[1779909215299,30.09,74921.62,11.4,-0.68008,0.00016,26.35305]
[1779909220782,30.09,74920.5,11.4,-0.68026,0.00016,26.34646]
[1779909221341,30.09,74911.94,11.4,-0.68164,0.00016,26.29571]
[1779909226375,30.09,74912.41,11.4,-0.68159,0.00016,26.29766]
[1779909231411,30.09,74909.72,11.4,-0.68205,0.00016,26.28069]
[1779909237453,30.08,74909.49,11.4,-0.68212,0.00016,26.27816]
[1779909242488,30.08,74904.75,11.4,-0.68291,0.00016,26.24882]
[1779909246394,30.07,74905.29,11.4,-0.68284,0.00016,26.2515]
[1779909246527,30.07,74901.94,11.4,-0.68338,0.00016,26.23126]
[1779909248541,30.07,74894.94,11.4,-0.68452,0.00016,26.18882]
[1779909254582,30.07,74893.76,11.4,-0.68473,0.00016,26.18096]
[1779909258612,30.07,74897.42,11.4,-0.68415,0.00016,26.20254]
[1779909263647,30.06,74899.06,11.4,-0.68391,0.00016,26.21158]
[1779909266668,30.06,74902.58,11.4,-0.68336,0.00016,26.2323]
[1779909269689,30.06,74907.68,11.4,-0.68255,0.00016,26.26238]
[1779909271703,30.06,74911.51,11.4,-0.68196,0.00016,26.2817]
[1779909272013,30.06,74911.51,11.4,-0.68196,0.00016,26.2817]
[1779909272808,30.06,74911.51,11.4,-0.68196,0.00016,26.2817]
[1779909272710,30.05,74911.1,11.4,-0.68204,0.00016,26.27905]
[1779909273352,30.05,74911.1,11.4,-0.68204,0.00016,26.27905]
[1779909274028,30.05,74912.22,11.4,-0.68186,0.00016,26.28555]
[1779909274724,30.05,74912.57,11.4,-0.68181,0.00016,26.28743]
[1779909279759,30.05,74915.14,11.4,-0.68143,0.00016,26.30174]
[1779909280017,30.05,74915.14,11.4,-0.68143,0.00016,26.30174]
[1779909280766,30.05,74913.94,11.4,-0.68162,0.00016,26.29444]
[1779909281407,30.05,74913.94,11.4,-0.68162,0.00016,26.29444]
[1779909281773,30.05,74914.3,11.4,-0.68157,0.00016,26.29638]
[1779909282294,30.05,74914.3,11.4,-0.68157,0.00016,26.29638]
[1779909283012,30.05,74914.3,11.4,-0.68157,0.00016,26.29638]
[1779909288823,30.04,74913.15,11.4,-0.6818,0.00016,26.28812]
[1779909289830,30.04,74909.56,11.4,-0.68238,0.00016,26.26647]
[1779909294865,30.03,74909.91,11.4,-0.68235,0.00016,26.26767]
[1779909300730,30.03,74910.39,11.4,-0.68229,0.00016,26.26977]
[1779909301193,30.03,74910.76,11.4,-0.68225,0.00016,26.2716]
[1779909302925,30.03,74899.89,11.4,-0.68401,0.00016,26.20601]
[1779909303928,30.03,74890.04,11.4,-0.68559,0.00016,26.14634]
[1779909309970,30.02,74891.93,11.4,-0.68531,0.00016,26.15721]
[1779909315008,30.02,74898.02,11.4,-0.68434,0.00016,26.19349]
[1779909317026,30.02,74902.5,11.4,-0.68363,0.00016,26.2202]
[1779909322061,30.02,74905.01,11.4,-0.68325,0.00016,26.23451]
[1779909322929,30.02,74905.01,11.4,-0.68325,0.00016,26.23451]
[1779909323068,30.01,74910.35,11.4,-0.68239,0.00016,26.26637]
[1779909324195,30.01,74910.35,11.4,-0.68239,0.00016,26.26637]
[1779909324753,30.01,74910.35,11.4,-0.68239,0.00016,26.26637]
[1779909326601,30.01,74912.7,11.4,-0.68202,0.00016,26.28005]
[1779909326686,30.01,74914.34,11.4,-0.68176,0.00016,26.28978]
[1779909327156,30.01,74914.34,11.4,-0.68176,0.00016,26.28978]
[1779909327158,30.01,74920.22,11.4,-0.68081,0.00016,26.32481]
[1779909328372,30.01,74920.22,11.4,-0.68081,0.00016,26.32481]
[1779909328672,30.01,74922.69,11.4,-0.68041,0.00016,26.33955]
[1779909334148,30.01,74923.93,11.4,-0.68022,0.00016,26.34401]
[1779909336492,30.01,74923.9,11.4,-0.68022,0.00016,26.34389]
[1779909342205,30.02,74923.79,11.4,-0.68023,0.00016,26.34361]
[1779909344680,30.02,74918.57,11.4,-0.68107,0.00016,26.31271]
[1779909345503,30.02,74918.57,11.4,-0.68107,0.00016,26.31271]
[1779909345569,30.02,74916.47,11.4,-0.68141,0.00016,26.29999]
[1779909347240,30.01,74907.56,11.4,-0.68286,0.00016,26.24643]
[1779909349257,30.01,74908.51,11.4,-0.68271,0.00016,26.25196]
[1779909349358,30.01,74907.83,11.4,-0.68283,0.00016,26.24772]
[1779909355288,30.01,74908.16,11.4,-0.68279,0.00016,26.24902]
[1779909355296,30.01,74909.05,11.4,-0.68266,0.00016,26.25401]
[1779909356841,30.01,74909.05,11.4,-0.68266,0.00016,26.25401]
[1779909356302,30.01,74914.02,11.4,-0.68186,0.00016,26.28357]
[1779909357284,30.01,74914.02,11.4,-0.68186,0.00016,26.28357]
[1779909359697,30.01,74916.08,11.4,-0.68154,0.00016,26.29564]
[1779909359798,30.01,74916.13,11.4,-0.68153,0.00016,26.29574]
[1779909365068,30.0,74917.92,11.4,-0.68127,0.00016,26.30554]
[1779909365366,30.0,74915.85,11.4,-0.68161,0.00016,26.29298]
[1779909368396,30.0,74915.26,11.4,-0.68171,0.00016,26.28923]
[1779909368498,30.0,74915.12,11.4,-0.68174,0.00016,26.28827]
[1779909373293,29.99,74912.66,11.4,-0.68216,0.00016,26.27278]
[1779909373696,29.99,74912.88,11.4,-0.68213,0.00016,26.27391]
[1779909374429,29.99,74908.2,11.4,-0.68289,0.00016,26.24573]
[1779909376247,29.99,74907.64,11.4,-0.68298,0.00016,26.24221]
[1779909376443,29.99,74907.43,11.4,-0.68302,0.00016,26.24078]
[1779909378784,29.99,74906.0,11.4,-0.68325,0.00016,26.23203]
[1779909378885,29.99,74905.62,11.4,-0.68332,0.00016,26.22945]
[1779909380338,29.99,74905.32,11.4,-0.68337,0.00016,26.22765]
[1779909380471,29.99,74904.66,11.4,-0.68348,0.00016,26.22354]
[1779909382252,29.99,74904.3,11.4,-0.68354,0.00016,26.22123]
[1779909382485,29.99,74904.64,11.4,-0.68349,0.00016,26.22315]
[1779909383333,29.99,74904.64,11.4,-0.68349,0.00016,26.22315]
[1779909383492,29.99,74905.57,11.4,-0.68335,0.00016,26.22861]
[1779909384068,29.99,74905.57,11.4,-0.68335,0.00016,26.22861]
[1779909384498,29.99,74905.15,11.4,-0.68342,0.00016,26.22594]
[1779909387151,29.99,74904.55,11.4,-0.68352,0.00016,26.22207]
[1779909387520,29.98,74904.78,11.4,-0.68349,0.00016,26.22332]
[1779909392555,29.98,74904.53,11.4,-0.68357,0.00016,26.21793]
[1779909397590,29.98,74905.75,11.4,-0.68339,0.00016,26.22459]
[1779909399604,29.98,74910.43,11.4,-0.68264,0.00016,26.25243]
[1779909400913,29.98,74910.43,11.4,-0.68264,0.00016,26.25243]
[1779909401619,29.98,74909.73,11.4,-0.68277,0.00016,26.24793]
[1779909406653,29.97,74909.8,11.4,-0.68278,0.00016,26.24757]
[1779909411689,29.97,74906.95,11.4,-0.68326,0.00016,26.22966]
[1779909416723,29.96,74908.74,11.4,-0.68299,0.00016,26.23967]
[1779909421760,29.96,74909.31,11.4,-0.68293,0.00016,26.24216]
[1779909426794,29.96,74908.16,11.4,-0.68313,0.00016,26.23449]
[1779909427870,29.96,74908.16,11.4,-0.68313,0.00016,26.23449]
[1779909427897,29.96,74908.19,11.4,-0.68313,0.00016,26.23451]
[1779909428352,29.96,74908.19,11.4,-0.68313,0.00016,26.23451]
[1779909428808,29.95,74908.34,11.4,-0.68311,0.00016,26.23526]
[1779909431029,29.95,74908.34,11.4,-0.68311,0.00016,26.23526]
[1779909431829,29.95,74907.77,11.4,-0.68322,0.00016,26.23137]
[1779909433410,29.95,74908.3,11.4,-0.68314,0.00016,26.2344]
[1779909433844,29.95,74907.88,11.4,-0.68321,0.00016,26.23172]
[1779909437074,29.95,74908.19,11.4,-0.68317,0.00016,26.23313]
[1779909437871,29.95,74906.66,11.4,-0.68342,0.00016,26.22377]
[1779909438139,29.95,74906.66,11.4,-0.68342,0.00016,26.22377]
[1779909438878,29.95,74906.93,11.4,-0.68338,0.00016,26.22524]
[1779909440425,29.95,74906.75,11.4,-0.68342,0.00016,26.22401]
[1779909440892,29.95,74907.09,11.4,-0.68337,0.00016,26.22591]
[1779909443311,29.94,74907.96,11.4,-0.68323,0.00016,26.23084]
[1779909443913,29.94,74907.86,11.4,-0.68325,0.00016,26.23009]
[1779909447154,29.94,74906.78,11.4,-0.68344,0.00016,26.22315]
[1779909447941,29.94,74903.19,11.4,-0.68403,0.00016,26.20134]
[1779909450962,29.94,74901.32,11.4,-0.68433,0.00016,26.18979]
[1779909450973,29.94,74901.04,11.4,-0.68438,0.00016,26.18797]
[1779909451381,29.94,74901.04,11.4,-0.68438,0.00016,26.18797]
[1779909451968,29.94,74900.92,11.4,-0.68442,0.00016,26.18392]
[1779909457004,29.94,74900.58,11.4,-0.68449,0.00016,26.1813]
[1779909460025,29.93,74896.45,11.4,-0.68517,0.00016,26.15597]
[1779909465060,29.93,74896.91,11.4,-0.68511,0.00016,26.15833]
[1779909470095,29.93,74896.23,11.4,-0.68523,0.00016,26.15377]
[1779909475130,29.93,74897.81,11.4,-0.68499,0.00016,26.16291]
[1779909480165,29.93,74901.34,11.4,-0.68443,0.00016,26.18383]
[1779909485200,29.92,74901.47,11.4,-0.68443,0.00016,26.18403]
[1779909490236,29.92,74903.49,11.4,-0.68412,0.00016,26.19564]
[1779909494550,29.92,74904.07,11.4,-0.68403,0.00016,26.19876]
[1779909494651,29.92,74903.69,11.4,-0.6841,0.00016,26.19633]
[1779909498825,29.92,74904.33,11.4,-0.68401,0.00016,26.1998]
[1779909498839,29.92,74904.1,11.4,-0.68405,0.00016,26.19814]
[1779909500410,29.92,74903.57,11.4,-0.68414,0.00016,26.19493]
[1779909500552,29.92,74903.57,11.4,-0.68414,0.00016,26.19493]
[1779909501129,29.91,74903.97,11.4,-0.68408,0.00016,26.19722]
[1779909501313,29.91,74908.75,11.4,-0.68331,0.00016,26.22594]
[1779909506349,29.91,74911.77,11.4,-0.68283,0.00016,26.24372]
[1779909509801,29.91,74911.56,11.4,-0.68287,0.00016,26.24233]
[1779909509903,29.91,74911.88,11.4,-0.68282,0.00016,26.24413]
[1779909510377,29.91,74916.27,11.4,-0.68211,0.00016,26.2705]
[1779909511276,29.91,74916.27,11.4,-0.68211,0.00016,26.2705]
[1779909511384,29.91,74916.3,11.4,-0.68213,0.00016,26.26729]
[1779909517426,29.91,74916.46,11.4,-0.68211,0.00016,26.26817]
[1779909525630,29.91,74916.46,11.4,-0.68211,0.00016,26.26817]
[1779909531524,29.91,74916.55,11.4,-0.6821,0.00016,26.26849]
[1779909536818,29.91,74916.44,11.4,-0.68212,0.00016,26.26771]
[1779909537566,29.91,74897.37,11.4,-0.6852,0.00016,26.15248]
[1779909538573,29.91,74894.61,11.4,-0.68565,0.00016,26.13562]
[1779909543608,29.91,74896.31,11.4,-0.68539,0.00016,26.14561]
[1779909547636,29.9,74892.41,11.4,-0.68602,0.00016,26.12159]
[1779909549552,29.9,74892.26,11.4,-0.68605,0.00016,26.12062]
[1779909549650,29.9,74891.65,11.4,-0.68615,0.00016,26.11686]
[1779909550657,29.9,74885.41,11.4,-0.68715,0.00016,26.07866]
[1779909555567,29.9,74886.73,11.4,-0.68694,0.00016,26.0867]
[1779909555613,29.9,74886.73,11.4,-0.68694,0.00016,26.0867]
[1779909556699,29.9,74881.99,11.4,-0.6877,0.00016,26.0576]
[1779909561734,29.9,74880.52,11.4,-0.68794,0.00016,26.0486]
[1779909566769,29.9,74881.45,11.4,-0.68779,0.00016,26.05435]
[1779909571804,29.9,74880.82,11.4,-0.68791,0.00016,26.04726]
[1779909577905,29.9,74880.61,11.4,-0.68794,0.00016,26.04598]
[1779909577944,29.9,74877.32,11.4,-0.68847,0.00016,26.02574]
[1779909578854,29.9,74871.36,11.4,-0.68943,0.00016,25.98896]
[1779909580646,29.9,74871.24,11.4,-0.68944,0.00016,25.98837]
[1779909580868,29.9,74871.36,11.4,-0.68942,0.00016,25.9892]
[1779909582159,29.9,74871.36,11.4,-0.68942,0.00016,25.9892]
[1779909582261,29.91,74871.28,11.4,-0.68943,0.00016,25.98881]
[1779909587917,29.91,74868.91,11.4,-0.6898,0.00016,25.97448]
[1779909592952,29.91,74865.89,11.4,-0.69027,0.00016,25.95621]
[1779909593960,29.91,74865.89,11.4,-0.69027,0.00016,25.95621]
[1779909593967,29.91,74866.38,11.4,-0.69019,0.00016,25.95935]
[1779909594485,29.91,74866.38,11.4,-0.69019,0.00016,25.95935]
[1779909594968,29.91,74865.88,11.4,-0.69027,0.00016,25.95634]
[1779909600018,29.91,74865.0,11.4,-0.6904,0.00016,25.95137]
[1779909605046,29.91,74872.27,11.4,-0.68922,0.00016,25.99688]
[1779909610080,29.92,74874.75,11.4,-0.68881,0.00016,26.0125]
[1779909615115,29.92,74878.34,11.4,-0.68823,0.00016,26.035]
[1779909620150,29.92,74878.61,11.4,-0.68817,0.00016,26.03722]
[1779909625750,29.92,74876.48,11.4,-0.6885,0.00016,26.02424]
[1779909631257,29.92,74878.61,11.4,-0.68814,0.00016,26.03833]
[1779909637269,29.93,74877.2,11.4,-0.68836,0.00016,26.02733]
[1779909642304,29.93,74877.19,11.4,-0.68834,0.00016,26.02786]
[1779909645325,29.93,74872.63,11.4,-0.68906,0.00016,26.00014]
[1779909650360,29.93,74871.57,11.4,-0.68922,0.00016,25.99391]
[1779909654172,29.93,74871.33,11.4,-0.68926,0.00016,25.99249]
[1779909654960,29.94,74871.25,11.4,-0.68927,0.00016,25.9921]
[1779909659834,29.94,74876.15,11.4,-0.68847,0.00016,26.02274]
[1779909665474,29.94,74876.81,11.4,-0.68834,0.00016,26.02759]
[1779909670509,29.94,74876.31,11.4,-0.68841,0.00016,26.02518]
[1779909675612,29.95,74875.25,11.4,-0.68856,0.00016,26.01915]
[1779909675713,29.95,74875.25,11.4,-0.68856,0.00016,26.01926]
[1779909678724,29.95,74874.63,11.4,-0.68866,0.00016,26.01546]
[1779909678755,29.95,74874.63,11.4,-0.68866,0.00016,26.01547]
[1779909679572,29.95,74868.18,11.4,-0.68969,0.00016,25.9758]
[1779909685614,29.95,74865.56,11.4,-0.6901,0.00016,25.9599]
[1779909690652,29.95,74867.52,11.4,-0.68978,0.00016,25.97226]
[1779909695687,29.95,74867.13,11.4,-0.68985,0.00016,25.96692]
[1779909700723,29.95,74867.1,11.4,-0.68985,0.00016,25.96703]
[1779909701729,29.95,74855.41,11.4,-0.69172,0.00016,25.89452]
[1779909702783,29.95,74855.41,11.4,-0.69172,0.00016,25.89452]
[1779909702812,29.95,74855.41,11.4,-0.69172,0.00016,25.89452]
[1779909702879,29.95,74853.68,11.4,-0.69199,0.00016,25.88384]
[1779909703984,29.95,74846.18,11.4,-0.69318,0.00016,25.83708]
[1779909704451,29.95,74846.18,11.4,-0.69318,0.00016,25.83708]
[1779909704484,29.95,74846.18,11.4,-0.69318,0.00016,25.83708]
[1779909704753,29.95,74844.06,11.4,-0.69352,0.00016,25.82394]
[1779909705658,29.95,74844.06,11.4,-0.69352,0.00016,25.82394]
[1779909705760,29.95,74843.04,11.4,-0.69368,0.00016,25.81771]
[1779909706542,29.95,74843.04,11.4,-0.69368,0.00016,25.81771]
[1779909706767,29.96,74842.14,11.4,-0.69381,0.00016,25.81224]
[1779909711347,29.96,74842.9,11.4,-0.69367,0.00016,25.81771]
[1779909711802,29.96,74842.62,11.4,-0.69371,0.00016,25.81613]
[1779909716837,29.96,74846.63,11.4,-0.69305,0.00016,25.84212]
[1779909719858,29.96,74856.33,11.4,-0.69149,0.00016,25.90305]
[1779909724892,29.97,74855.83,11.4,-0.69156,0.00016,25.90039]
[1779909725900,29.97,74861.4,11.4,-0.69067,0.00016,25.93507]
[1779909727914,29.97,74866.17,11.4,-0.6899,0.00016,25.96472]
[1779909732949,29.97,74863.64,11.4,-0.6903,0.00016,25.94927]
[1779909738992,29.97,74859.83,11.4,-0.6909,0.00016,25.92603]
[1779909741006,29.97,74866.04,11.4,-0.6899,0.00016,25.96464]
[1779909746041,29.97,74865.94,11.4,-0.68991,0.00016,25.96426]
[1779909751078,29.97,74866.16,11.4,-0.68989,0.00016,25.96265]
[1779909753092,29.97,74869.86,11.4,-0.68929,0.00016,25.98563]
[1779909758126,29.97,74870.14,11.4,-0.68924,0.00016,25.98754]
[1779909763162,29.97,74872.77,11.4,-0.68882,0.00016,26.00392]
[1779909768197,29.98,74870.5,11.4,-0.68918,0.00016,25.99014]
[1779909770750,29.98,74873.11,11.4,-0.68876,0.00016,26.00628]
[1779909771218,29.98,74881.31,11.4,-0.68744,0.00016,26.05662]
[1779909772225,29.98,74886.22,11.4,-0.68665,0.00016,26.0866]
[1779909773100,29.98,74886.22,11.4,-0.68665,0.00016,26.0866]
[1779909773232,29.98,74888.88,11.4,-0.68623,0.00016,26.10277]
[1779909778267,29.97,74889.02,11.4,-0.68621,0.00016,26.10332]
[1779909783302,29.97,74890.83,11.4,-0.68593,0.00016,26.11406]
[1779909788338,29.97,74891.54,11.4,-0.68582,0.00016,26.11805]
[1779909789345,29.97,74895.32,11.4,-0.68522,0.00016,26.14093]
[1779909794380,29.97,74897.3,11.4,-0.68491,0.00016,26.15247]
[1779909799416,29.97,74897.53,11.4,-0.68489,0.00016,26.15341]
[1779909804451,29.97,74897.8,11.4,-0.68486,0.00016,26.15461]
[1779909806357,29.97,74897.8,11.4,-0.68486,0.00016,26.15461]
[1779909806774,29.96,74898.04,11.4,-0.68482,0.00016,26.15598]
[1779909808199,29.96,74898.81,11.4,-0.6847,0.00016,26.16056]
[1779909808301,29.96,74910.65,11.4,-0.68279,0.00016,26.23185]
[1779909808486,29.96,74918.66,11.4,-0.6815,0.00016,26.27981]
[1779909810295,29.96,74920.19,11.4,-0.68126,0.00016,26.28866]
[1779909814128,29.96,74920.86,11.4,-0.68116,0.00016,26.28952]
[1779909814215,29.96,74920.9,11.4,-0.68115,0.00016,26.28996]
[1779909819698,29.97,74921.83,11.4,-0.68099,0.00016,26.29591]
[1779909819800,29.97,74922.02,11.4,-0.68096,0.00016,26.29713]
[1779909825615,29.97,74923.87,11.4,-0.68064,0.00016,26.30866]
[1779909830236,29.97,74924.08,11.4,-0.6806,0.00016,26.31015]
[1779909830260,29.97,74923.79,11.4,-0.68064,0.00016,26.30858]
[1779909830650,29.97,74914.74,11.4,-0.68211,0.00016,26.25458]
[1779909831684,29.97,74908.12,11.4,-0.68318,0.00016,26.21475]
[1779909832664,29.97,74903.98,11.4,-0.68385,0.00016,26.18968]
[1779909837699,29.97,74904.73,11.4,-0.68375,0.00016,26.19358]
[1779909842734,29.96,74906.57,11.4,-0.68347,0.00016,26.20402]
[1779909847769,29.96,74906.1,11.4,-0.68357,0.00016,26.2005]
[1779909852806,29.96,74908.14,11.4,-0.68326,0.00016,26.21208]
[1779909853813,29.96,74912.92,11.4,-0.68249,0.00016,26.24065]
[1779909858283,29.96,74916.13,11.4,-0.68197,0.00016,26.25969]
[1779909858363,29.95,74916.46,11.4,-0.68192,0.00016,26.26157]
[1779909858531,29.95,74916.46,11.4,-0.68192,0.00016,26.26157]
[1779909858848,29.95,74938.31,11.4,-0.67838,0.00016,26.39133]
[1779909860419,29.95,74938.31,11.4,-0.67838,0.00016,26.39133]
[1779909859855,29.95,74933.24,11.4,-0.67921,0.00016,26.3614]
[1779909861034,29.95,74933.24,11.4,-0.67921,0.00016,26.3614]
[1779909861870,29.95,74926.42,11.4,-0.68031,0.00016,26.32089]
[1779909866906,29.95,74928.57,11.4,-0.68,0.00016,26.33251]
[1779909868662,29.95,74928.21,11.4,-0.68006,0.00016,26.33013]
[1779909873954,29.94,74924.71,11.4,-0.68069,0.00016,26.30473]
[1779909878989,29.94,74924.29,11.4,-0.68079,0.00016,26.30107]
[1779909885031,29.93,74929.22,11.4,-0.68003,0.00016,26.329]
[1779909890066,29.92,74934.15,11.4,-0.67926,0.00016,26.35723]
[1779909892450,29.92,74935.21,11.4,-0.67909,0.00016,26.36352]
[1779909892080,29.92,74939.42,11.4,-0.6784,0.00016,26.38841]
[1779909893087,29.92,74939.57,11.4,-0.67838,0.00016,26.38928]
[1779909898122,29.92,74940.98,11.4,-0.67815,0.00016,26.39754]
[1779909901476,29.92,74942.73,11.4,-0.67787,0.00016,26.40781]
[1779909902150,29.92,74928.12,11.4,-0.68024,0.00016,26.32134]
[1779909903083,29.92,74928.12,11.4,-0.68024,0.00016,26.32134]
[1779909903468,29.92,74928.12,11.4,-0.68024,0.00016,26.32134]
[1779909903158,29.92,74926.9,11.4,-0.68045,0.00016,26.31377]
[1779909904164,29.92,74927.31,11.4,-0.68038,0.00016,26.31632]
[1779909908142,29.92,74926.47,11.4,-0.68054,0.00016,26.31063]
[1779909908192,29.92,74923.46,11.4,-0.68103,0.00016,26.29246]
[1779909910209,29.92,74916.08,11.4,-0.68223,0.00016,26.24812]
[1779909912208,29.92,74916.55,11.4,-0.68216,0.00016,26.25094]
[1779909912272,29.92,74916.55,11.4,-0.68216,0.00016,26.25086]
[1779909914237,29.92,74920.5,11.4,-0.68152,0.00016,26.27435]
[1779909915860,29.91,74922.42,11.4,-0.68122,0.00016,26.28564]
[1779909916251,29.91,74923.34,11.4,-0.68107,0.00016,26.29098]
[1779909916594,29.91,74923.34,11.4,-0.68107,0.00016,26.29098]
[1779909917259,29.91,74923.99,11.4,-0.68097,0.00016,26.29486]
[1779909918884,29.91,74923.86,11.4,-0.681,0.00016,26.29367]
[1779909919274,29.91,74923.5,11.4,-0.68106,0.00016,26.29157]
[1779909921239,29.91,74923.43,11.4,-0.68107,0.00016,26.2912]
[1779909921288,29.91,74923.12,11.4,-0.68112,0.00016,26.28939]
[1779909923664,29.91,74922.35,11.4,-0.68125,0.00016,26.2844]
[1779909924309,29.91,74915.14,11.4,-0.68242,0.00016,26.24123]
[1779909926748,29.91,74913.19,11.4,-0.68274,0.00016,26.22938]
[1779909927330,29.91,74913.12,11.4,-0.68275,0.00016,26.22881]
[1779909931809,29.91,74913.43,11.4,-0.68274,0.00016,26.22686]
[1779909932502,29.91,74909.08,11.4,-0.68345,0.00016,26.2005]
[1779909932928,29.91,74909.08,11.4,-0.68345,0.00016,26.2005]
[1779909933275,29.91,74909.08,11.4,-0.68345,0.00016,26.2005]
[1779909933372,29.91,74907.75,11.4,-0.68367,0.00016,26.19234]
[1779909934379,29.9,74903.84,11.4,-0.6843,0.00016,26.16859]
[1779909939413,29.9,74901.38,11.4,-0.68471,0.00016,26.15317]
[1779909944449,29.9,74899.09,11.4,-0.6851,0.00016,26.1388]
[1779909948477,29.9,74903.48,11.4,-0.6844,0.00016,26.16505]
[1779909953512,29.9,74906.87,11.4,-0.68387,0.00016,26.18499]
[1779909954519,29.9,74912.72,11.4,-0.68292,0.00016,26.22018]
[1779909954980,29.9,74912.72,11.4,-0.68292,0.00016,26.22018]
[1779909955526,29.89,74915.84,11.4,-0.68242,0.00016,26.23879]
[1779909957040,29.89,74915.88,11.4,-0.68242,0.00016,26.23885]
[1779909957539,29.89,74914.79,11.4,-0.6826,0.00016,26.23213]
[1779909960273,29.89,74913.79,11.4,-0.68277,0.00016,26.22579]
[1779909960374,29.89,74913.79,11.4,-0.68278,0.00016,26.22563]
[1779909960800,29.89,74913.79,11.4,-0.68278,0.00016,26.22563]
[1779909961407,29.89,74913.79,11.4,-0.68278,0.00016,26.22563]
[1779909962103,29.89,74913.46,11.4,-0.68284,0.00016,26.22349]
[1779909962542,29.89,74913.46,11.4,-0.68284,0.00016,26.22349]
[1779909962205,29.89,74911.41,11.4,-0.68317,0.00016,26.21114]
[1779909962575,29.89,74912.5,11.4,-0.68299,0.00016,26.21765]
[1779909963731,29.89,74912.5,11.4,-0.68299,0.00016,26.21765]
[1779909964339,29.89,74912.5,11.4,-0.68299,0.00016,26.21765]
[1779909972645,29.88,74913.75,11.4,-0.68283,0.00016,26.2237]
[1779909975621,29.88,74914.56,11.4,-0.68271,0.00016,26.22828]
[1779909975666,29.88,74913.42,11.4,-0.6829,0.00016,26.22126]
[1779909977480,29.88,74913.42,11.4,-0.6829,0.00016,26.22126]
[1779909977550,29.88,74913.36,11.4,-0.68291,0.00016,26.22084]
[1779909979391,29.88,74915.99,11.4,-0.68249,0.00016,26.23666]
[1779909979569,29.88,74916.41,11.4,-0.68243,0.00016,26.23885]
[1779909981208,29.88,74916.72,11.4,-0.68238,0.00016,26.24072]
[1779909981309,29.88,74919.04,11.4,-0.682,0.00016,26.25467]
[1779909983228,29.88,74919.91,11.4,-0.68186,0.00016,26.25993]
[1779909983315,29.88,74920.05,11.4,-0.68184,0.00016,26.26058]
[1779909985459,29.88,74919.93,11.4,-0.68186,0.00016,26.25967]
[1779909985473,29.88,74919.93,11.4,-0.68186,0.00016,26.2598]
[1779909986675,29.88,74919.93,11.4,-0.68186,0.00016,26.2598]
[1779909986744,29.88,74920.23,11.4,-0.68182,0.00016,26.26141]
[1779909989367,29.88,74919.8,11.4,-0.68189,0.00016,26.2589]
[1779909989468,29.88,74919.8,11.4,-0.68188,0.00016,26.25903]
[1779909990134,29.88,74919.8,11.4,-0.68188,0.00016,26.25903]
[1779909990235,29.88,74919.81,11.4,-0.68188,0.00016,26.25909]
[1779909995808,29.88,74919.88,11.4,-0.68187,0.00016,26.25672]
[1779909996994,29.88,74919.88,11.4,-0.68187,0.00016,26.25672]
[1779909997018,29.88,74920.07,11.4,-0.68184,0.00016,26.25793]
[1779910000225,29.88,74922.47,11.4,-0.68146,0.00016,26.2719]
[1779910000293,29.88,74914.09,11.4,-0.68283,0.00016,26.22138]
[1779910001119,29.88,74914.09,11.4,-0.68283,0.00016,26.22138]
[1779910001172,29.88,74910.78,11.4,-0.68337,0.00016,26.20126]
[1779910006886,29.88,74910.49,11.4,-0.68342,0.00016,26.19929]
[1779910011921,29.87,74909.3,11.4,-0.68362,0.00016,26.19186]
[1779910015355,29.87,74912.24,11.4,-0.68315,0.00016,26.2095]
[1779910015434,29.87,74915.62,11.4,-0.6826,0.00016,26.22985]
[1779910016141,29.87,74915.62,11.4,-0.6826,0.00016,26.22985]
[1779910016428,29.87,74915.57,11.4,-0.68261,0.00016,26.22939]
[1779910017300,29.87,74915.57,11.4,-0.68261,0.00016,26.22939]
[1779910017401,29.87,74915.93,11.4,-0.68256,0.00016,26.23155]
[1779910017942,29.87,74915.93,11.4,-0.68256,0.00016,26.23155]
[1779910018564,29.87,74915.93,11.4,-0.68256,0.00016,26.23155]
[1779910019038,29.87,74916.19,11.4,-0.68252,0.00016,26.23279]
[1779910019060,29.87,74916.04,11.4,-0.68255,0.00016,26.23189]
[1779910021991,29.87,74919.57,11.4,-0.68199,0.00016,26.2526]
[1779910026504,29.87,74919.69,11.4,-0.68199,0.00016,26.25281]
[1779910032540,29.86,74920.69,11.4,-0.68185,0.00016,26.25781]
[1779910032579,29.86,74920.49,11.4,-0.68189,0.00016,26.2563]
[1779910033045,29.86,74920.49,11.4,-0.68189,0.00016,26.2563]
[1779910033068,29.86,74913.89,11.4,-0.68296,0.00016,26.2166]
[1779910034517,29.86,74913.89,11.4,-0.68296,0.00016,26.2166]
[1779910037029,29.86,74912.43,11.4,-0.68321,0.00016,26.20744]
[1779910037096,29.86,74912.06,11.4,-0.68327,0.00016,26.2051]
[1779910041846,29.86,74910.35,11.4,-0.68356,0.00016,26.19432]
[1779910042131,29.86,74904.81,11.4,-0.68446,0.00016,26.16068]
[1779910043560,29.86,74904.81,11.4,-0.68446,0.00016,26.16068]
[1779910043661,29.85,74898.98,11.4,-0.68541,0.00016,26.12512]
[1779910051195,29.85,74898.2,11.4,-0.68556,0.00016,26.11688]
[1779910056229,29.85,74898.19,11.4,-0.68557,0.00016,26.11661]
[1779910061264,29.85,74898.33,11.4,-0.68555,0.00016,26.11724]
[1779910066437,29.85,74900.53,11.4,-0.6852,0.00016,26.13044]
[1779910066538,29.85,74900.12,11.4,-0.68527,0.00016,26.12784]
[1779910072341,29.85,74900.45,11.4,-0.68522,0.00016,26.12959]
[1779910073138,29.85,74900.45,11.4,-0.68522,0.00016,26.12959]
[1779910073239,29.85,74900.45,11.4,-0.68523,0.00016,26.12953]
[1779910078382,29.85,74905.01,11.4,-0.6845,0.00016,26.15695]
[1779910083418,29.85,74907.41,11.4,-0.68412,0.00016,26.17109]
[1779910085040,29.84,74907.54,11.4,-0.6841,0.00016,26.17178]
[1779910085066,29.84,74907.54,11.4,-0.6841,0.00016,26.17178]
[1779910085089,29.84,74907.54,11.4,-0.6841,0.00016,26.17178]
[1779910085433,29.84,74916.08,11.4,-0.68272,0.00016,26.2233]
[1779910086266,29.84,74916.08,11.4,-0.68272,0.00016,26.2233]
[1779910086439,29.84,74919.51,11.4,-0.68217,0.00016,26.24385]
[1779910086851,29.84,74919.51,11.4,-0.68217,0.00016,26.24385]
[1779910087447,29.84,74919.78,11.4,-0.68212,0.00016,26.24546]
[1779910090083,29.84,74919.75,11.4,-0.68214,0.00016,26.24499]
[1779910090468,29.84,74919.1,11.4,-0.68225,0.00016,26.24093]
[1779910092391,29.84,74919.55,11.4,-0.68217,0.00016,26.24365]
[1779910092482,29.84,74919.6,11.4,-0.68216,0.00016,26.24396]
[1779910093228,29.84,74919.6,11.4,-0.68216,0.00016,26.24396]
[1779910093489,29.84,74919.72,11.4,-0.68214,0.00016,26.24469]
[1779910098522,29.84,74919.63,11.4,-0.68216,0.00016,26.24417]
[1779910103415,29.84,74918.61,11.4,-0.68232,0.00016,26.23809]
[1779910103559,29.84,74918.86,11.4,-0.68228,0.00016,26.23959]
[1779910108594,29.84,74915.57,11.4,-0.68283,0.00016,26.21913]
[1779910109268,29.84,74915.57,11.4,-0.68283,0.00016,26.21913]
[1779910109601,29.84,74913.89,11.4,-0.68311,0.00016,26.20893]
[1779910110348,29.84,74913.89,11.4,-0.68311,0.00016,26.20893]
[1779910110608,29.84,74914.27,11.4,-0.68305,0.00016,26.21113]
[1779910115642,29.84,74914.47,11.4,-0.68305,0.00016,26.20865]
[1779910116804,29.84,74914.47,11.4,-0.68305,0.00016,26.20865]
[1779910117520,29.84,74914.24,11.4,-0.68309,0.00016,26.20717]
[1779910117656,29.84,74913.72,11.4,-0.68318,0.00016,26.20395]
[1779910122691,29.83,74915.14,11.4,-0.68296,0.00016,26.2121]
[1779910127728,29.83,74916.89,11.4,-0.68268,0.00016,26.22223]
[1779910128200,29.83,74916.89,11.4,-0.68268,0.00016,26.22223]
[1779910128737,29.83,74917.13,11.4,-0.68265,0.00016,26.22359]
[1779910130008,29.83,74915.68,11.4,-0.68289,0.00016,26.21476]
[1779910130422,29.83,74915.68,11.4,-0.68289,0.00016,26.21476]
[1779910130750,29.83,74917.19,11.4,-0.68264,0.00016,26.22379]
[1779910133664,29.83,74916.3,11.4,-0.68279,0.00016,26.21826]
[1779910133771,29.83,74914.77,11.4,-0.68304,0.00016,26.20895]
[1779910134206,29.83,74914.77,11.4,-0.68304,0.00016,26.20895]
[1779910134778,29.83,74916.09,11.4,-0.68283,0.00016,26.21685]
[1779910135423,29.83,74916.09,11.4,-0.68283,0.00016,26.21685]
[1779910135785,29.83,74916.43,11.4,-0.68278,0.00016,26.21882]
[1779910136208,29.83,74916.43,11.4,-0.68278,0.00016,26.21882]
[1779910136792,29.83,74916.34,11.4,-0.68279,0.00016,26.21821]
[1779910141864,29.83,74916.47,11.4,-0.68278,0.00016,26.21869]
[1779910141828,29.83,74910.12,11.4,-0.68381,0.00016,26.18025]
[1779910142076,29.83,74910.12,11.4,-0.68381,0.00016,26.18025]
[1779910142834,29.83,74898.49,11.4,-0.6857,0.00016,26.10949]
[1779910143840,29.83,74897.43,11.4,-0.68587,0.00016,26.10304]
[1779910148876,29.83,74897.59,11.4,-0.68584,0.00016,26.10415]
[1779910153912,29.83,74896.74,11.4,-0.68597,0.00016,26.09909]
[1779910158951,29.83,74898.02,11.4,-0.68576,0.00016,26.10703]
[1779910163986,29.83,74896.78,11.4,-0.68596,0.00016,26.09958]
[1779910169023,29.83,74897.25,11.4,-0.68588,0.00016,26.1026]
[1779910174057,29.83,74897.54,11.4,-0.68585,0.00016,26.10132]
[1779910179092,29.83,74897.34,11.4,-0.68587,0.00016,26.10027]
[1779910184138,29.83,74898.15,11.4,-0.68574,0.00016,26.1054]
[1779910189180,29.83,74900.08,11.4,-0.68542,0.00016,26.11736]
[1779910194215,29.83,74900.24,11.4,-0.68539,0.00016,26.11845]
[1779910199250,29.83,74901.88,11.4,-0.68512,0.00016,26.12852]
[1779910204284,29.83,74902.07,11.4,-0.68509,0.00016,26.12973]
[1779910204957,29.83,74902.07,11.4,-0.68509,0.00016,26.12973]
[1779910205111,29.83,74902.07,11.4,-0.68509,0.00016,26.12973]
[1779910214356,29.83,74899.12,11.4,-0.68557,0.00016,26.11183]
[1779910217584,29.83,74892.67,11.4,-0.68661,0.00016,26.07247]
[1779910223024,29.84,74892.03,11.4,-0.6867,0.00016,26.06886]
[1779910223422,29.84,74888.01,11.4,-0.68735,0.00016,26.04425]
[1779910224429,29.84,74878.8,11.4,-0.68883,0.00016,25.98758]
[1779910227633,29.84,74890.22,11.4,-0.68698,0.00016,26.05825]
[1779910229467,29.84,74897.77,11.4,-0.68576,0.00016,26.10456]
[1779910234502,29.84,74907.12,11.4,-0.68426,0.00016,26.1583]
[1779910235748,29.84,74907.12,11.4,-0.68426,0.00016,26.1583]
[1779910235848,29.84,74907.12,11.4,-0.68426,0.00016,26.1583]
[1779910235775,29.84,74913.44,11.4,-0.68324,0.00016,26.19651]
[1779910236516,29.84,74915.44,11.4,-0.68291,0.00016,26.20858]
[1779910238530,29.84,74919.91,11.4,-0.68219,0.00016,26.23534]
[1779910244572,29.84,74921.17,11.4,-0.682,0.00016,26.24262]
[1779910253881,29.84,74921.7,11.4,-0.68191,0.00016,26.24567]
[1779910257744,29.83,74915.62,11.4,-0.68292,0.00016,26.20836]
[1779910261950,29.83,74919.35,11.4,-0.68232,0.00016,26.23064]
[1779910267733,29.83,74919.55,11.4,-0.6823,0.00016,26.23142]
[1779910271764,29.83,74908.74,11.4,-0.68406,0.00016,26.16592]
[1779910275681,29.83,74905.54,11.4,-0.68458,0.00016,26.14651]
[1779910275792,29.83,74905.56,11.4,-0.68458,0.00016,26.14664]
[1779910279820,29.83,74910.27,11.4,-0.68381,0.00016,26.17517]
[1779910281378,29.83,74910.63,11.4,-0.68376,0.00016,26.17732]
[1779910281834,29.83,74912.56,11.4,-0.68344,0.00016,26.18896]
[1779910286974,29.83,74910.79,11.4,-0.68374,0.00016,26.17806]
[1779910296939,29.82,74913.06,11.4,-0.6834,0.00016,26.18807]
[1779910297383,29.82,74913.06,11.4,-0.6834,0.00016,26.18807]
[1779910297946,29.82,74918.46,11.4,-0.68253,0.00016,26.2206]
[1779910298700,29.82,74918.46,11.4,-0.68253,0.00016,26.2206]
[1779910298953,29.82,74922.8,11.4,-0.68182,0.00016,26.24661]
[1779910300663,29.82,74923.3,11.4,-0.68174,0.00016,26.24951]
[1779910300967,29.82,74931.51,11.4,-0.68041,0.00016,26.29855]
[1779910303988,29.82,74937.7,11.4,-0.67939,0.00016,26.33581]
[1779910309079,29.83,74938.04,11.4,-0.67932,0.00016,26.33833]
[1779910315070,29.83,74934.46,11.4,-0.67989,0.00016,26.31759]
[1779910320117,29.83,74932.79,11.4,-0.68015,0.00016,26.30811]
[1779910323138,29.83,74937.79,11.4,-0.67932,0.00016,26.33814]
[1779910328173,29.84,74938.19,11.4,-0.67925,0.00016,26.34091]
[1779910331198,29.84,74931.79,11.4,-0.68028,0.00016,26.30306]
[1779910332204,29.84,74926.45,11.4,-0.68116,0.00016,26.27097]
[1779910337239,29.83,74924.45,11.4,-0.6815,0.00016,26.25825]
[1779910339253,29.83,74928.66,11.4,-0.68083,0.00016,26.28315]
[1779910344288,29.83,74925.53,11.4,-0.68136,0.00016,26.26364]
[1779910349323,29.82,74927.88,11.4,-0.681,0.00016,26.27697]
[1779910354358,29.82,74928.18,11.4,-0.68099,0.00016,26.27482]
[1779910359393,29.82,74925.9,11.4,-0.68138,0.00016,26.26046]
[1779910364428,29.81,74924.73,11.4,-0.68159,0.00016,26.25278]
[1779910366441,29.81,74931.51,11.4,-0.68049,0.00016,26.29311]
[1779910368837,29.81,74933.41,11.4,-0.68019,0.00016,26.3043]
[1779910368895,29.81,74933.41,11.4,-0.68019,0.00016,26.3043]
[1779910368947,29.81,74933.41,11.4,-0.68019,0.00016,26.3043]
[1779910368987,29.81,74953.05,11.4,-0.67699,0.00016,26.42037]
[1779910369552,29.81,74953.05,11.4,-0.67699,0.00016,26.42037]
[1779910369626,29.81,74966.71,11.4,-0.67475,0.00016,26.50035]
[1779910371055,29.81,74966.71,11.4,-0.67475,0.00016,26.50035]
[1779910371071,29.81,74967.11,11.4,-0.67469,0.00016,26.50261]
[1779910376688,29.81,74963.96,11.4,-0.67521,0.00016,26.48409]
[1779910377663,29.81,74964.0,11.4,-0.6752,0.00016,26.48432]
[1779910377742,29.81,74958.63,11.4,-0.67608,0.00016,26.4529]
[1779910378316,29.81,74958.63,11.4,-0.67608,0.00016,26.4529]
[1779910378537,29.81,74955.93,11.4,-0.67653,0.00016,26.43707]
[1779910383572,29.81,74957.92,11.4,-0.6762,0.00016,26.44889]
[1779910387297,29.81,74954.93,11.4,-0.67668,0.00016,26.43141]
[1779910387600,29.81,74946.94,11.4,-0.67799,0.00016,26.38436]
[1779910390622,29.81,74950.7,11.4,-0.67737,0.00016,26.40674]
[1779910392636,29.81,74954.59,11.4,-0.67673,0.00016,26.42973]
[1779910394073,29.81,74954.59,11.4,-0.67673,0.00016,26.42973]
[1779910394651,29.81,74962.5,11.4,-0.67543,0.00016,26.47615]
[1779910396870,29.81,74963.55,11.4,-0.67526,0.00016,26.48232]
[1779910396935,29.81,74964.16,11.4,-0.67516,0.00016,26.48587]
[1779910397671,29.81,74951.24,11.4,-0.67727,0.00016,26.41011]
[1779910399685,29.81,74951.21,11.4,-0.67728,0.00016,26.40998]
[1779910404720,29.81,74953.8,11.4,-0.67685,0.00016,26.42548]
[1779910409755,29.81,74952.54,11.4,-0.67705,0.00016,26.41828]
[1779910410762,29.81,74945.45,11.4,-0.6782,0.00016,26.3765]
[1779910414790,29.82,74937.63,11.4,-0.67949,0.00016,26.32724]
[1779910419825,29.82,74934.99,11.4,-0.6799,0.00016,26.31211]
[1779910420832,29.82,74927.94,11.4,-0.68105,0.00016,26.27013]
[1779910421839,29.82,74923.02,11.4,-0.68184,0.00016,26.24093]
[1779910423728,29.82,74921.96,11.4,-0.68201,0.00016,26.23476]
[1779910423853,29.82,74921.06,11.4,-0.68215,0.00016,26.22955]
[1779910428889,29.83,74921.03,11.4,-0.68212,0.00016,26.23039]
[1779910433924,29.83,74921.36,11.4,-0.68204,0.00016,26.23332]
[1779910438959,29.84,74921.91,11.4,-0.68192,0.00016,26.23758]
[1779910440922,29.84,74921.73,11.4,-0.68195,0.00016,26.23668]
[1779910440973,29.84,74918.33,11.4,-0.6825,0.00016,26.21621]
[1779910446009,29.84,74915.64,11.4,-0.68295,0.00016,26.19956]
[1779910451043,29.83,74915.73,11.4,-0.68295,0.00016,26.19972]
[1779910453058,29.83,74911.16,11.4,-0.68369,0.00016,26.17196]
[1779910454065,29.83,74907.53,11.4,-0.68428,0.00016,26.14992]
[1779910459100,29.83,74904.95,11.4,-0.6847,0.00016,26.13415]
[1779910464136,29.83,74905.07,11.4,-0.68469,0.00016,26.13482]
[1779910469170,29.83,74897.21,11.4,-0.68596,0.00016,26.08689]
[1779910474205,29.83,74895.79,11.4,-0.6862,0.00016,26.07521]
[1779910479239,29.83,74890.55,11.4,-0.68704,0.00016,26.04328]
[1779910484275,29.83,74890.83,11.4,-0.68699,0.00016,26.04528]
[1779910489310,29.84,74890.52,11.4,-0.68703,0.00016,26.04366]
[1779910491324,29.84,74894.01,11.4,-0.68647,0.00016,26.06516]
[1779910492331,29.84,74902.18,11.4,-0.68514,0.00016,26.11507]
[1779910494169,29.84,74902.18,11.4,-0.68514,0.00016,26.11507]
[1779910494340,29.84,74905.45,11.4,-0.68461,0.00016,26.13495]
[1779910495922,29.84,74908.28,11.4,-0.68416,0.00016,26.1521]
[1779910495957,29.84,74906.14,11.4,-0.6845,0.00016,26.13905]
[1779910497860,29.84,74905.58,11.4,-0.68459,0.00016,26.13565]
[1779910497919,29.84,74904.63,11.4,-0.68475,0.00016,26.12983]
[1779910503045,29.84,74906.37,11.4,-0.68447,0.00016,26.1403]
[1779910503123,29.84,74906.63,11.4,-0.68443,0.00016,26.14179]
[1779910505716,29.84,74907.12,11.4,-0.68435,0.00016,26.14472]
[1779910505830,29.84,74907.12,11.4,-0.68435,0.00016,26.14472]
[1779910506045,29.83,74907.99,11.4,-0.68421,0.00016,26.14994]
[1779910506679,29.83,74907.99,11.4,-0.68421,0.00016,26.14994]
[1779910507222,29.84,74885.15,11.4,-0.6879,0.00016,26.01051]
[1779910507452,29.84,74881.09,11.4,-0.68856,0.00016,25.98547]
[1779910512487,29.84,74879.64,11.4,-0.68877,0.00016,25.97719]
[1779910515608,29.84,74879.82,11.4,-0.68874,0.00016,25.97851]
[1779910515667,29.84,74879.99,11.4,-0.68871,0.00016,25.97967]
[1779910516515,29.84,74889.62,11.4,-0.68715,0.00016,26.03908]
[1779910517522,29.84,74893.14,11.4,-0.68658,0.00016,26.06071]
[1779910522557,29.84,74897.52,11.4,-0.68587,0.00016,26.08763]
[1779910527594,29.84,74896.44,11.4,-0.68604,0.00016,26.08105]
[1779910532630,29.84,74897.7,11.4,-0.68586,0.00016,26.08559]
[1779910538672,29.84,74897.47,11.4,-0.68589,0.00016,26.08423]
[1779910543707,29.84,74900.9,11.4,-0.68534,0.00016,26.10515]
[1779910548742,29.84,74899.16,11.4,-0.68562,0.00016,26.09452]
[1779910551029,29.84,74895.35,11.4,-0.68623,0.00016,26.07127]
[1779910556941,29.84,74894.48,11.4,-0.68637,0.00016,26.06605]
[1779910559819,29.84,74898.01,11.4,-0.6858,0.00016,26.0877]
[1779910561832,29.84,74907.02,11.4,-0.68434,0.00016,26.14253]
[1779910563261,29.84,74907.02,11.4,-0.68434,0.00016,26.14253]
[1779910563363,29.84,74907.02,11.4,-0.68434,0.00016,26.14253]
[1779910563828,29.84,74907.02,11.4,-0.68434,0.00016,26.14253]
[1779910563974,29.84,74891.17,11.4,-0.68691,0.00016,26.04583]
[1779910564633,29.84,74891.17,11.4,-0.68691,0.00016,26.04583]
[1779910564860,29.84,74887.46,11.4,-0.6875,0.00016,26.02306]
[1779910565862,29.84,74887.26,11.4,-0.68754,0.00016,26.02184]
[1779910570897,29.84,74886.74,11.4,-0.68761,0.00016,26.01899]
[1779910575932,29.85,74884.05,11.4,-0.68803,0.00016,26.00286]
[1779910580967,29.85,74882.95,11.4,-0.6882,0.00016,25.99658]
[1779910583988,29.85,74886.44,11.4,-0.68763,0.00016,26.01837]
[1779910587009,29.85,74891.36,11.4,-0.68682,0.00016,26.04882]
[1779910592044,29.85,74894.13,11.4,-0.68639,0.00016,26.06287]
[1779910598086,29.85,74894.23,11.4,-0.68636,0.00016,26.06382]
[1779910603121,29.86,74892.16,11.4,-0.68669,0.00016,26.05144]
[1779910608156,29.86,74892.15,11.4,-0.68668,0.00016,26.0517]
[1779910613191,29.86,74891.81,11.4,-0.68672,0.00016,26.04996]
[1779910618226,29.86,74892.07,11.4,-0.68667,0.00016,26.05203]
[1779910623261,29.86,74894.77,11.4,-0.68622,0.00016,26.06895]
[1779910628296,29.86,74894.59,11.4,-0.68624,0.00016,26.06821]
[1779910634338,29.87,74892.59,11.4,-0.68655,0.00016,26.05649]
[1779910640380,29.87,74900.53,11.4,-0.68525,0.00016,26.10547]
[1779910645417,29.87,74903.66,11.4,-0.68474,0.00016,26.12469]
[1779910650452,29.87,74904.69,11.4,-0.68457,0.00016,26.13108]
[1779910654480,29.87,74912.53,11.4,-0.68331,0.00016,26.17539]
[1779910655727,29.87,74912.53,11.4,-0.68331,0.00016,26.17539]
[1779910656332,29.87,74912.53,11.4,-0.68331,0.00016,26.17539]
[1779910656354,29.87,74913.88,11.4,-0.6831,0.00016,26.1835]
[1779910656494,29.87,74924.95,11.4,-0.6813,0.00016,26.24999]
[1779910657574,29.87,74935.8,11.4,-0.67954,0.00016,26.31459]
[1779910658513,29.87,74939.0,11.4,-0.67902,0.00016,26.33344]
[1779910663546,29.87,74937.46,11.4,-0.67929,0.00016,26.32359]
[1779910668581,29.86,74940.13,11.4,-0.67888,0.00016,26.33865]
[1779910673616,29.86,74941.41,11.4,-0.67869,0.00016,26.34538]
[1779910678655,29.85,74941.65,11.4,-0.67868,0.00016,26.34593]
[1779910681286,29.85,74941.65,11.4,-0.67868,0.00016,26.34593]
[1779910681328,29.85,74939.68,11.4,-0.67901,0.00016,26.33391]
[1779910682115,29.85,74939.68,11.4,-0.67901,0.00016,26.33391]
[1779910682173,29.85,74922.1,11.4,-0.68188,0.00016,26.22887]
[1779910682577,29.85,74922.1,11.4,-0.68188,0.00016,26.22887]
[1779910682683,29.85,74926.36,11.4,-0.68119,0.00016,26.25432]
[1779910685976,29.85,74922.95,11.4,-0.68175,0.00016,26.23377]
[1779910686300,29.85,74913.86,11.4,-0.68323,0.00016,26.17899]
[1779910686717,29.85,74913.86,11.4,-0.68323,0.00016,26.17899]
[1779910686811,29.85,74912.66,11.4,-0.68342,0.00016,26.1717]
[1779910692754,29.85,74909.88,11.4,-0.68388,0.00016,26.1547]
[1779910696782,29.85,74905.56,11.4,-0.68458,0.00016,26.12844]
[1779910699555,29.85,74905.93,11.4,-0.68452,0.00016,26.13068]
[1779910699803,29.85,74905.43,11.4,-0.6846,0.00016,26.12763]
[1779910703495,29.85,74902.92,11.4,-0.68501,0.00016,26.11237]
[1779910704235,29.85,74900.99,11.4,-0.68532,0.00016,26.10062]
[1779910706109,29.85,74900.92,11.4,-0.68533,0.00016,26.10021]
[1779910706210,29.85,74901.05,11.4,-0.68531,0.00016,26.10101]
[1779910711887,29.85,74900.19,11.4,-0.68546,0.00016,26.09263]
[1779910716922,29.85,74902.91,11.4,-0.68502,0.00016,26.10923]
[1779910721956,29.85,74904.52,11.4,-0.68476,0.00016,26.11899]
[1779910724978,29.85,74909.95,11.4,-0.68388,0.00016,26.15187]
[1779910726361,29.85,74909.95,11.4,-0.68388,0.00016,26.15187]
[1779910726383,29.85,74913.69,11.4,-0.68328,0.00016,26.17439]
[1779910726992,29.85,74920.57,11.4,-0.68216,0.00016,26.21584]
[1779910727924,29.85,74920.57,11.4,-0.68216,0.00016,26.21584]
[1779910727999,29.85,74922.63,11.4,-0.68183,0.00016,26.22814]
[1779910728666,29.85,74922.63,11.4,-0.68183,0.00016,26.22814]
[1779910729006,29.85,74923.14,11.4,-0.68175,0.00016,26.2311]
[1779910734041,29.85,74924.28,11.4,-0.68157,0.00016,26.23773]
[1779910739076,29.85,74921.03,11.4,-0.68211,0.00016,26.21802]
[1779910744111,29.84,74920.34,11.4,-0.68223,0.00016,26.21349]
[1779910749146,29.84,74922.6,11.4,-0.68187,0.00016,26.22671]
[1779910754181,29.84,74919.62,11.4,-0.68237,0.00016,26.20842]
[1779910759216,29.84,74920.37,11.4,-0.68225,0.00016,26.21262]
[1779910765259,29.84,74920.62,11.4,-0.68223,0.00016,26.21372]
[1779910771301,29.83,74920.41,11.4,-0.68229,0.00016,26.20882]
[1779910774387,29.83,74920.57,11.4,-0.68226,0.00016,26.20972]
[1779910774475,29.83,74924.73,11.4,-0.68159,0.00016,26.23452]
[1779910775329,29.83,74929.66,11.4,-0.68079,0.00016,26.26404]
[1779910780364,29.83,74931.04,11.4,-0.68058,0.00016,26.2718]
[1779910785399,29.83,74928.3,11.4,-0.68105,0.00016,26.25477]
[1779910790433,29.83,74929.55,11.4,-0.68086,0.00016,26.26177]
[1779910792448,29.82,74925.09,11.4,-0.68159,0.00016,26.23485]
[1779910793221,29.82,74925.09,11.4,-0.68159,0.00016,26.23485]
[1779910793455,29.82,74923.74,11.4,-0.68181,0.00016,26.2267]
[1779910794241,29.82,74923.74,11.4,-0.68181,0.00016,26.2267]
[1779910794462,29.82,74923.57,11.4,-0.68184,0.00016,26.2256]
[1779910800504,29.82,74923.09,11.4,-0.68193,0.00016,26.22232]
[1779910800698,29.82,74923.09,11.4,-0.68193,0.00016,26.22232]
[1779910800750,29.82,74923.09,11.4,-0.68193,0.00016,26.22232]
[1779910801511,29.82,74911.99,11.4,-0.68373,0.00016,26.15531]
[1779910802337,29.82,74911.99,11.4,-0.68373,0.00016,26.15531]
[1779910802518,29.82,74905.56,11.4,-0.68478,0.00016,26.11629]
[1779910803388,29.82,74905.56,11.4,-0.68478,0.00016,26.11629]
[1779910803525,29.82,74906.02,11.4,-0.6847,0.00016,26.11912]
[1779910810576,29.82,74905.8,11.4,-0.68473,0.00016,26.11799]
[1779910812590,29.82,74901.9,11.4,-0.68536,0.00016,26.09428]
[1779910815962,29.82,74902.2,11.4,-0.68531,0.00016,26.09617]
[1779910816223,29.82,74902.2,11.4,-0.68531,0.00016,26.09617]
[1779910816294,29.82,74902.2,11.4,-0.68531,0.00016,26.09621]
[1779910816665,29.82,74902.2,11.4,-0.68531,0.00016,26.09621]
[1779910816750,29.82,74902.2,11.4,-0.68531,0.00016,26.09624]
[1779910819723,29.82,74902.2,11.4,-0.68531,0.00016,26.09624]
[1779910821776,29.82,74902.25,11.4,-0.6853,0.00016,26.09667]
[1779910824398,29.82,74895.86,11.4,-0.68633,0.00016,26.05776]
[1779910824674,29.82,74900.64,11.4,-0.68555,0.00016,26.08703]
[1779910829802,29.83,74900.09,11.4,-0.68564,0.00016,26.08382]
[1779910835753,29.83,74901.33,11.4,-0.68545,0.00016,26.08848]
[1779910840786,29.83,74901.29,11.4,-0.68545,0.00016,26.0884]
[1779910843807,29.83,74905.88,11.4,-0.6847,0.00016,26.11642]
[1779910849849,29.83,74907.97,11.4,-0.68436,0.00016,26.12912]
[1779910854884,29.83,74907.7,11.4,-0.68441,0.00016,26.12748]
[1779910859919,29.83,74909.97,11.4,-0.68404,0.00016,26.14124]
[1779910864955,29.83,74911.55,11.4,-0.68379,0.00016,26.1507]
[1779910869990,29.83,74909.65,11.4,-0.6841,0.00016,26.13911]
[1779910875026,29.83,74909.45,11.4,-0.68413,0.00016,26.13785]
[1779910877042,29.83,74901.07,11.4,-0.68549,0.00016,26.08688]
[1779910877788,29.83,74901.07,11.4,-0.68549,0.00016,26.08688]
[1779910878048,29.83,74898.82,11.4,-0.68585,0.00016,26.07319]
[1779910882077,29.83,74894.3,11.4,-0.68658,0.00016,26.04576]
[1779910887112,29.83,74894.33,11.4,-0.68657,0.00016,26.04626]
[1779910892147,29.83,74896.6,11.4,-0.68621,0.00016,26.05719]
[1779910894939,29.83,74896.5,11.4,-0.68622,0.00016,26.05666]
[1779910895169,29.83,74896.43,11.4,-0.68623,0.00016,26.05627]
[1779910900204,29.83,74894.14,11.4,-0.6866,0.00016,26.04244]
[1779910902910,29.83,74894.12,11.4,-0.6866,0.00016,26.04239]
[1779910903515,29.83,74903.03,11.4,-0.68516,0.00016,26.09683]
[1779910904232,29.83,74910.54,11.4,-0.68394,0.00016,26.14242]
[1779910905744,29.83,74909.32,11.4,-0.68414,0.00016,26.13497]
[1779910905925,29.83,74909.32,11.4,-0.68414,0.00016,26.13497]
[1779910906246,29.83,74914.14,11.4,-0.68336,0.00016,26.1641]
[1779910907134,29.83,74914.14,11.4,-0.68336,0.00016,26.1641]
[1779910907253,29.83,74923.84,11.4,-0.68178,0.00016,26.22245]
[1779910909267,29.83,74927.16,11.4,-0.68125,0.00016,26.24211]
[1779910911728,29.83,74926.89,11.4,-0.6813,0.00016,26.24024]
[1779910912288,29.83,74926.95,11.4,-0.68129,0.00016,26.24047]
[1779910914302,29.83,74922.57,11.4,-0.682,0.00016,26.21431]
[1779910916316,29.83,74916.27,11.4,-0.68303,0.00016,26.17634]
[1779910917323,29.83,74910.4,11.4,-0.68398,0.00016,26.14077]
[1779910921351,29.83,74905.63,11.4,-0.68476,0.00016,26.11165]
[1779910922358,29.83,74901.11,11.4,-0.6855,0.00016,26.08411]
[1779910923519,29.83,74896.82,11.4,-0.68619,0.00016,26.05792]
[1779910925095,29.83,74895.26,11.4,-0.68644,0.00016,26.0484]
[1779910925381,29.83,74891.34,11.4,-0.68707,0.00016,26.02441]
[1779910926388,29.83,74885.65,11.4,-0.68799,0.00016,25.98949]
[1779910927395,29.83,74882.16,11.4,-0.68855,0.00016,25.96802]
[1779910929409,29.83,74887.61,11.4,-0.68767,0.00016,26.00181]
[1779910931311,29.83,74885.62,11.4,-0.68799,0.00016,25.98965]
[1779910931423,29.83,74883.3,11.4,-0.68836,0.00016,25.97543]
[1779910932503,29.83,74883.3,11.4,-0.68836,0.00016,25.97543]
[1779910932600,29.83,74882.9,11.4,-0.68842,0.00016,25.97315]
[1779910938473,29.83,74880.89,11.4,-0.68873,0.00016,25.96124]
[1779910943514,29.84,74878.15,11.4,-0.68916,0.00016,25.94483]
[1779910944522,29.84,74874.28,11.4,-0.68978,0.00016,25.92097]
[1779910945529,29.84,74870.15,11.4,-0.69044,0.00016,25.89543]
[1779910946402,29.84,74870.15,11.4,-0.69044,0.00016,25.89543]
[1779910946536,29.84,74870.12,11.4,-0.69044,0.00016,25.89538]
[1779910946877,29.84,74870.12,11.4,-0.69044,0.00016,25.89538]
[1779910947543,29.84,74864.89,11.4,-0.69128,0.00016,25.86296]
[1779910948550,29.84,74859.69,11.4,-0.69211,0.00016,25.83062]
[1779910950564,29.84,74856.43,11.4,-0.69262,0.00016,25.8106]
[1779910951708,29.84,74856.43,11.4,-0.69262,0.00016,25.8106]
[1779910955729,29.85,74853.59,11.4,-0.69306,0.00016,25.79073]
[1779910956606,29.85,74852.06,11.4,-0.69329,0.00016,25.7816]
[1779910961641,29.85,74852.88,11.4,-0.69313,0.00016,25.78805]
[1779910962774,29.85,74852.88,11.4,-0.69313,0.00016,25.78805]
[1779910962820,29.85,74852.88,11.4,-0.69312,0.00016,25.78831]
[1779910967815,29.86,74852.82,11.4,-0.6931,0.00016,25.78901]
[1779910967830,29.86,74852.82,11.4,-0.69309,0.00016,25.78928]
[1779910974732,29.87,74852.63,11.4,-0.69307,0.00016,25.79]
[1779910977148,29.87,74852.54,11.4,-0.69307,0.00016,25.78998]
[1779910977753,29.87,74852.32,11.4,-0.6931,0.00016,25.78888]
[1779910983325,29.88,74852.63,11.4,-0.69302,0.00016,25.79192]
[1779910983795,29.88,74858.69,11.4,-0.69203,0.00016,25.8304]
[1779910985218,29.88,74858.69,11.4,-0.69203,0.00016,25.8304]
[1779910985319,29.88,74859.93,11.4,-0.69183,0.00016,25.83837]
[1779910994872,29.89,74862.92,11.4,-0.69129,0.00016,25.85903]
[1779910995879,29.89,74867.73,11.4,-0.69052,0.00016,25.88914]
[1779911000914,29.89,74868.59,11.4,-0.69036,0.00016,25.89527]
[1779911006751,29.9,74868.57,11.4,-0.69035,0.00016,25.89561]
[1779911017251,29.9,74868.94,11.4,-0.69026,0.00016,25.89641]
[1779911023741,29.91,74868.73,11.4,-0.69026,0.00016,25.89621]
[1779911030121,29.91,74867.84,11.4,-0.69037,0.00016,25.89201]
[1779911035156,29.92,74867.82,11.4,-0.69035,0.00016,25.89268]
[1779911037877,29.92,74867.61,11.4,-0.69038,0.00016,25.89169]
[1779911038510,29.92,74867.61,11.4,-0.69038,0.00016,25.89169]
[1779911045226,29.92,74867.73,11.4,-0.69032,0.00016,25.89369]
[1779911047367,29.92,74867.73,11.4,-0.69032,0.00016,25.89369]
[1779911047419,29.93,74867.76,11.4,-0.69031,0.00016,25.89419]
[1779911048248,29.93,74854.38,11.4,-0.69245,0.00016,25.81105]
[1779911049255,29.93,74843.56,11.4,-0.69417,0.00016,25.74342]
[1779911050308,29.93,74840.33,11.4,-0.69468,0.00016,25.72338]
[1779911054336,29.93,74846.09,11.4,-0.69376,0.00016,25.75958]
[1779911056569,29.93,74849.85,11.4,-0.69316,0.00016,25.78309]
[1779911059695,29.93,74848.82,11.4,-0.69333,0.00016,25.77651]
[1779911059796,29.93,74849.42,11.4,-0.69324,0.00016,25.78017]
[1779911060316,29.93,74849.42,11.4,-0.69324,0.00016,25.78017]
[1779911060378,29.93,74851.11,11.4,-0.69297,0.00016,25.79076]
[1779911063664,29.93,74852.75,11.4,-0.69271,0.00016,25.80089]
[1779911063669,29.93,74855.62,11.4,-0.69224,0.00016,25.81908]
[1779911064490,29.93,74855.62,11.4,-0.69224,0.00016,25.81908]
[1779911064495,29.93,74856.23,11.4,-0.69214,0.00016,25.82313]
[1779911065130,29.93,74856.23,11.4,-0.69214,0.00016,25.82313]
[1779911065413,29.93,74854.5,11.4,-0.69241,0.00016,25.81255]
[1779911067153,29.93,74853.57,11.4,-0.69255,0.00016,25.80699]
[1779911067429,29.93,74855.34,11.4,-0.69226,0.00016,25.8183]
[1779911072463,29.94,74854.09,11.4,-0.69245,0.00016,25.80847]
[1779911077499,29.94,74852.85,11.4,-0.69261,0.00016,25.80197]
[1779911081527,29.95,74856.49,11.4,-0.692,0.00016,25.82569]
[1779911086562,29.95,74853.65,11.4,-0.69242,0.00016,25.80918]
[1779911092613,29.96,74857.26,11.4,-0.69181,0.00016,25.83319]
[1779911093619,29.96,74862.26,11.4,-0.691,0.00016,25.86454]
[1779911094604,29.96,74862.26,11.4,-0.691,0.00016,25.86454]
[1779911094627,29.96,74865.02,11.4,-0.69055,0.00016,25.8819]
[1779911098656,29.96,74868.78,11.4,-0.68993,0.00016,25.90594]
[1779911099512,29.96,74868.78,11.4,-0.68993,0.00016,25.90594]
[1779911099662,29.96,74875.92,11.4,-0.68878,0.00016,25.95016]
[1779911101677,29.97,74878.33,11.4,-0.68838,0.00016,25.96526]
[1779911105705,29.97,74885.37,11.4,-0.68724,0.00016,26.00883]
[1779911106712,29.97,74890.12,11.4,-0.68647,0.00016,26.03792]
[1779911107883,29.97,74892.71,11.4,-0.68605,0.00016,26.0538]
[1779911111746,29.97,74888.28,11.4,-0.68676,0.00016,26.02691]
[1779911113761,29.97,74884.84,11.4,-0.68731,0.00016,26.006]
[1779911119825,29.97,74884.55,11.4,-0.68735,0.00016,26.00446]
[1779911124838,29.97,74883.36,11.4,-0.68753,0.00016,25.99755]
[1779911129895,29.97,74882.94,11.4,-0.68759,0.00016,25.9953]
[1779911130922,29.97,74878.01,11.4,-0.68838,0.00016,25.96507]
[1779911131701,29.97,74878.01,11.4,-0.68838,0.00016,25.96507]
[1779911131927,29.97,74874.36,11.4,-0.68898,0.00016,25.93956]
[1779911136962,29.98,74873.57,11.4,-0.68909,0.00016,25.9353]
[1779911142159,29.98,74875.64,11.4,-0.68875,0.00016,25.94849]
[1779911142568,29.98,74875.64,11.4,-0.68875,0.00016,25.94849]
[1779911142834,29.98,74869.44,11.4,-0.68974,0.00016,25.91038]
[1779911143585,29.98,74869.44,11.4,-0.68974,0.00016,25.91038]
[1779911143686,29.98,74855.97,11.4,-0.6919,0.00016,25.82686]
[1779911144014,29.98,74848.76,11.4,-0.69305,0.00016,25.78191]
[1779911146669,29.98,74848.53,11.4,-0.69308,0.00016,25.78057]
[1779911146695,29.98,74848.06,11.4,-0.69315,0.00016,25.77773]
[1779911148046,29.98,74847.87,11.4,-0.69318,0.00016,25.77663]
[1779911148147,29.98,74847.56,11.4,-0.69323,0.00016,25.77479]
[1779911154772,29.98,74848.68,11.4,-0.69304,0.00016,25.78221]
[1779911154817,29.98,74851.95,11.4,-0.69251,0.00016,25.80277]
[1779911160125,29.99,74856.24,11.4,-0.69182,0.00016,25.82986]
[1779911162800,29.99,74855.55,11.4,-0.69192,0.00016,25.82575]
[1779911162833,29.99,74854.95,11.4,-0.69201,0.00016,25.82221]
[1779911163146,29.99,74860.28,11.4,-0.69116,0.00016,25.85555]
[1779911165160,29.99,74864.04,11.4,-0.69055,0.00016,25.87917]
[1779911170198,29.99,74863.94,11.4,-0.69054,0.00016,25.87927]
[1779911175233,30.0,74862.88,11.4,-0.69069,0.00016,25.87345]
[1779911179245,30.0,74862.61,11.4,-0.69072,0.00016,25.87223]
[1779911179261,30.0,74862.57,11.4,-0.69072,0.00016,25.87213]
[1779911188324,30.0,74864.09,11.4,-0.69044,0.00016,25.88286]
[1779911191250,30.01,74865.08,11.4,-0.69028,0.00016,25.88927]
[1779911192549,30.01,74868.07,11.4,-0.68981,0.00016,25.90466]
[1779911192640,30.01,74868.5,11.4,-0.68974,0.00016,25.90744]
[1779911193233,30.01,74868.5,11.4,-0.68974,0.00016,25.90744]
[1779911193359,30.01,74873.28,11.4,-0.68897,0.00016,25.93701]
[1779911195181,30.01,74873.65,11.4,-0.68891,0.00016,25.93939]
[1779911195373,30.01,74874.18,11.4,-0.68882,0.00016,25.94275]
[1779911200411,30.01,74875.04,11.4,-0.68867,0.00016,25.94855]
[1779911205446,30.01,74875.33,11.4,-0.68861,0.00016,25.95082]
[1779911208604,30.01,74875.24,11.4,-0.68862,0.00016,25.95048]
[1779911208705,30.01,74876.37,11.4,-0.68843,0.00016,25.95751]
[1779911211635,30.02,74876.67,11.4,-0.68838,0.00016,25.95953]
[1779911211679,30.02,74876.17,11.4,-0.68846,0.00016,25.95655]
[1779911212065,30.02,74876.17,11.4,-0.68846,0.00016,25.95655]
[1779911212162,30.02,74876.17,11.4,-0.68846,0.00016,25.95655]
[1779911212495,30.02,74864.42,11.4,-0.69034,0.00016,25.88427]
[1779911213341,30.02,74864.42,11.4,-0.69034,0.00016,25.88427]
[1779911213502,30.02,74854.79,11.4,-0.69187,0.00016,25.82471]
[1779911215176,30.02,74855.1,11.4,-0.69182,0.00016,25.82684]
[1779911215516,30.02,74855.69,11.4,-0.69172,0.00016,25.83071]
[1779911219544,30.02,74861.01,11.4,-0.69085,0.00016,25.86449]
[1779911221133,30.02,74861.98,11.4,-0.69069,0.00016,25.87065]
[1779911221558,30.02,74862.55,11.4,-0.69059,0.00016,25.87433]
[1779911226593,30.03,74863.92,11.4,-0.69036,0.00016,25.8835]
[1779911228607,30.03,74867.86,11.4,-0.68972,0.00016,25.9081]
[1779911230207,30.03,74868.8,11.4,-0.68956,0.00016,25.914]
[1779911230621,30.03,74872.5,11.4,-0.68897,0.00016,25.93688]
[1779911231628,30.03,74877.7,11.4,-0.68813,0.00016,25.96887]
[1779911236662,30.03,74880.67,11.4,-0.68765,0.00016,25.98731]
[1779911241698,30.03,74881.39,11.4,-0.68753,0.00016,25.9919]
[1779911246733,30.03,74881.54,11.4,-0.6875,0.00016,25.993]
[1779911247741,30.03,74885.29,11.4,-0.68689,0.00016,26.01592]
[1779911248769,30.03,74893.74,11.4,-0.68553,0.00016,26.0673]
[1779911249222,30.03,74893.74,11.4,-0.68553,0.00016,26.0673]
[1779911249773,30.03,74893.74,11.4,-0.68553,0.00016,26.0673]
[1779911249874,30.03,74899.48,11.4,-0.68461,0.00016,26.10203]
[1779911250768,30.03,74903.43,11.4,-0.68397,0.00016,26.12581]
[1779911253255,30.03,74902.54,11.4,-0.68414,0.00016,26.11709]
[1779911253794,30.03,74902.5,11.4,-0.68415,0.00016,26.11677]
[1779911258829,30.03,74905.66,11.4,-0.68365,0.00016,26.13539]
[1779911263863,30.03,74905.13,11.4,-0.68375,0.00016,26.13179]
[1779911266885,30.03,74909.06,11.4,-0.68312,0.00016,26.15516]
[1779911269343,30.03,74905.65,11.4,-0.68367,0.00016,26.13449]
[1779911269906,30.02,74907.63,11.4,-0.68336,0.00016,26.1463]
[1779911274947,30.02,74891.97,11.4,-0.6859,0.00016,26.05126]
[1779911275954,30.02,74885.45,11.4,-0.68694,0.00016,26.01158]
[1779911280990,30.02,74886.54,11.4,-0.68677,0.00016,26.01831]
[1779911286032,30.02,74886.2,11.4,-0.68682,0.00016,26.0163]
[1779911291067,30.02,74886.81,11.4,-0.68672,0.00016,26.02004]
[1779911292079,30.02,74896.48,11.4,-0.68517,0.00016,26.07875]
[1779911293086,30.02,74902.4,11.4,-0.68421,0.00016,26.11446]
[1779911298123,30.02,74902.79,11.4,-0.68416,0.00016,26.1164]
[1779911303158,30.02,74904.11,11.4,-0.68396,0.00016,26.12398]
[1779911307606,30.02,74904.11,11.4,-0.68396,0.00016,26.12398]
[1779911307662,30.02,74905.18,11.4,-0.68379,0.00016,26.13011]
[1779911310207,30.02,74908.76,11.4,-0.68322,0.00016,26.15138]
[1779911314652,30.02,74908.56,11.4,-0.68328,0.00016,26.1467]
[1779911314753,30.01,74908.58,11.4,-0.68328,0.00016,26.14673]
[1779911317256,30.01,74903.81,11.4,-0.68406,0.00016,26.11779]
[1779911319270,30.01,74899.32,11.4,-0.68479,0.00016,26.09059]
[1779911321569,30.01,74894.79,11.4,-0.68552,0.00016,26.0631]
[1779911322292,30.01,74888.42,11.4,-0.68654,0.00016,26.02438]
[1779911324307,30.01,74892.93,11.4,-0.68582,0.00016,26.05183]
[1779911329342,30.01,74895.87,11.4,-0.68535,0.00016,26.06957]
[1779911334377,30.01,74891.99,11.4,-0.68597,0.00016,26.04594]
[1779911339412,30.01,74891.26,11.4,-0.68609,0.00016,26.04149]
[1779911341426,30.01,74883.03,11.4,-0.68742,0.00016,25.99133]
[1779911343440,30.01,74877.9,11.4,-0.68824,0.00016,25.96002]
[1779911348966,30.01,74876.68,11.4,-0.68843,0.00016,25.95279]
[1779911349067,30.01,74876.77,11.4,-0.68841,0.00016,25.95347]
[1779911349722,30.01,74876.77,11.4,-0.68841,0.00016,25.95347]
[1779911350303,30.01,74876.77,11.4,-0.68841,0.00016,25.95347]
[1779911351498,30.01,74868.87,11.4,-0.68967,0.00016,25.90501]
[1779911353513,30.02,74865.27,11.4,-0.69024,0.00016,25.88301]
[1779911358548,30.02,74866.04,11.4,-0.6901,0.00016,25.88839]
[1779911361569,30.02,74861.97,11.4,-0.69074,0.00016,25.86361]
[1779911366604,30.02,74861.64,11.4,-0.69078,0.00016,25.86226]
[1779911369624,30.02,74856.15,11.4,-0.69165,0.00016,25.82849]
[1779911374659,30.03,74851.69,11.4,-0.69236,0.00016,25.79806]
[1779911377587,30.03,74850.26,11.4,-0.69258,0.00016,25.78946]
[1779911377684,30.03,74847.82,11.4,-0.69297,0.00016,25.77415]
[1779911382719,30.03,74847.09,11.4,-0.6931,0.00016,25.76927]
[1779911386747,30.03,74843.6,11.4,-0.69366,0.00016,25.74725]
[1779911391782,30.03,74838.09,11.4,-0.69454,0.00016,25.71269]
[1779911396817,30.03,74839.06,11.4,-0.69438,0.00016,25.71886]
[1779911401169,30.03,74838.72,11.4,-0.69443,0.00016,25.71677]
[1779911401188,30.03,74827.52,11.4,-0.69621,0.00016,25.64624]
[1779911401876,30.03,74823.86,11.4,-0.69679,0.00016,25.62308]
[1779911403073,30.03,74823.86,11.4,-0.69679,0.00016,25.62308]
[1779911403163,30.03,74825.25,11.4,-0.69657,0.00016,25.63199]
[1779911403884,30.03,74829.88,11.4,-0.69583,0.00016,25.66126]
[1779911404891,30.03,74833.57,11.4,-0.69525,0.00016,25.68459]
[1779911405898,30.03,74838.33,11.4,-0.69449,0.00016,25.71456]
[1779911406905,30.03,74842.22,11.4,-0.69387,0.00016,25.73899]
[1779911410933,30.03,74846.38,11.4,-0.69319,0.00016,25.76549]
[1779911412150,30.03,74846.38,11.4,-0.69319,0.00016,25.76549]
[1779911412152,30.03,74847.74,11.4,-0.69297,0.00016,25.77426]
[1779911413137,30.03,74847.74,11.4,-0.69297,0.00016,25.77426]
[1779911413179,30.03,74850.69,11.4,-0.6925,0.00016,25.79274]
[1779911418990,30.03,74852.14,11.4,-0.69226,0.00016,25.80204]
[1779911424026,30.03,74854.65,11.4,-0.69185,0.00016,25.81785]
[1779911426956,30.03,74854.92,11.4,-0.6918,0.00016,25.81985]
[1779911427047,30.04,74855.21,11.4,-0.69175,0.00016,25.82179]
[1779911427497,30.04,74855.21,11.4,-0.69175,0.00016,25.82179]
[1779911428054,30.04,74855.83,11.4,-0.69165,0.00016,25.82579]
[1779911433089,30.04,74857.4,11.4,-0.69139,0.00016,25.83313]
[1779911438124,30.04,74858.91,11.4,-0.69113,0.00016,25.8431]
[1779911443159,30.04,74858.86,11.4,-0.69113,0.00016,25.84337]
[1779911445456,30.05,74858.82,11.4,-0.69113,0.00016,25.84335]
[1779911446180,30.05,74862.9,11.4,-0.69047,0.00016,25.86876]
[1779911446484,30.05,74862.9,11.4,-0.69047,0.00016,25.86876]
[1779911446799,30.05,74862.9,11.4,-0.69047,0.00016,25.86876]
[1779911447188,30.05,74869.45,11.4,-0.68942,0.00016,25.90929]
[1779911453230,30.05,74871.27,11.4,-0.68911,0.00016,25.92106]
[1779911458265,30.05,74872.2,11.4,-0.68895,0.00016,25.92721]
[1779911462126,30.05,74871.87,11.4,-0.68899,0.00016,25.92546]
[1779911462312,30.05,74876.81,11.4,-0.6882,0.00016,25.95584]
[1779911463303,30.05,74880.24,11.4,-0.68765,0.00016,25.97688]
[1779911468338,30.05,74882.87,11.4,-0.68722,0.00016,25.99309]
[1779911473373,30.05,74885.11,11.4,-0.68686,0.00016,26.00685]
[1779911480422,30.06,74884.62,11.4,-0.68693,0.00016,26.00395]
[1779911485457,30.06,74884.79,11.4,-0.6869,0.00016,26.00507]
[1779911490492,30.06,74884.6,11.4,-0.68693,0.00016,26.00398]
[1779911493513,30.06,74887.95,11.4,-0.68641,0.00016,26.02116]
[1779911495928,30.06,74892.16,11.4,-0.68574,0.00016,26.04669]
[1779911497047,30.06,74892.16,11.4,-0.68574,0.00016,26.04669]
[1779911497071,30.06,74893.68,11.4,-0.68549,0.00016,26.05588]
[1779911498804,30.06,74895.43,11.4,-0.68521,0.00016,26.06643]
[1779911498818,30.06,74895.45,11.4,-0.68521,0.00016,26.06651]
[1779911501497,30.05,74895.78,11.4,-0.68516,0.00016,26.06842]
[1779911502151,30.05,74895.78,11.4,-0.68516,0.00016,26.06842]
[1779911505210,30.05,74891.5,11.4,-0.68585,0.00016,26.0423]
[1779911507308,30.05,74882.33,11.4,-0.68733,0.00016,25.98649]
[1779911508636,30.05,74876.16,11.4,-0.68832,0.00016,25.94883]
[1779911513671,30.06,74877.54,11.4,-0.68809,0.00016,25.95753]
[1779911518707,30.06,74880.7,11.4,-0.68758,0.00016,25.97696]
[1779911523742,30.06,74881.58,11.4,-0.68744,0.00016,25.98238]
[1779911528776,30.06,74879.59,11.4,-0.68775,0.00016,25.97024]
[1779911532805,30.06,74883.72,11.4,-0.68709,0.00016,25.99544]
[1779911536833,30.06,74895.24,11.4,-0.68524,0.00016,26.06531]
[1779911537900,30.06,74895.24,11.4,-0.68524,0.00016,26.06531]
[1779911538260,30.06,74895.24,11.4,-0.68524,0.00016,26.06531]
[1779911538274,30.05,74898.89,11.4,-0.68466,0.00016,26.08719]
[1779911539349,30.05,74898.89,11.4,-0.68466,0.00016,26.08719]
[1779911539226,30.05,74903.76,11.4,-0.68388,0.00016,26.11641]
[1779911540051,30.05,74903.76,11.4,-0.68388,0.00016,26.11641]
[1779911540153,30.05,74907.64,11.4,-0.68325,0.00016,26.13971]
[1779911540416,30.05,74907.64,11.4,-0.68325,0.00016,26.13971]
[1779911540861,30.05,74907.97,11.4,-0.6832,0.00016,26.14155]
[1779911541844,30.05,74907.97,11.4,-0.6832,0.00016,26.14155]
[1779911541868,30.05,74910.3,11.4,-0.68283,0.00016,26.15538]
[1779911545025,30.05,74912.26,11.4,-0.68252,0.00016,26.16682]
[1779911545049,30.05,74914.99,11.4,-0.68208,0.00016,26.18298]
[1779911547625,30.05,74912.8,11.4,-0.68245,0.00016,26.16956]
[1779911547913,30.05,74910.1,11.4,-0.68289,0.00016,26.15325]
[1779911549131,30.05,74910.1,11.4,-0.68289,0.00016,26.15325]
[1779911549149,30.05,74911.25,11.4,-0.68271,0.00016,26.16]
[1779911551000,30.05,74910.9,11.4,-0.68277,0.00016,26.15776]
[1779911551058,30.05,74910.9,11.4,-0.68277,0.00016,26.15776]
[1779911551076,30.05,74907.36,11.4,-0.68336,0.00016,26.13318]
[1779911551941,30.05,74896.29,11.4,-0.68515,0.00016,26.06635]
[1779911552994,30.05,74896.29,11.4,-0.68515,0.00016,26.06635]
[1779911553068,30.05,74895.93,11.4,-0.68521,0.00016,26.0641]
[1779911556975,30.04,74903.42,11.4,-0.68401,0.00016,26.10897]
[1779911557395,30.04,74903.42,11.4,-0.68401,0.00016,26.10897]
[1779911558244,30.04,74903.42,11.4,-0.68401,0.00016,26.10897]
[1779911562012,30.04,74906.99,11.4,-0.68345,0.00016,26.12986]
[1779911566039,30.04,74914.15,11.4,-0.68231,0.00016,26.17226]
[1779911571074,30.04,74916.03,11.4,-0.68202,0.00016,26.18296]
[1779911576113,30.03,74916.73,11.4,-0.68192,0.00016,26.18667]
[1779911577223,30.03,74911.14,11.4,-0.68283,0.00016,26.15317]
[1779911579288,30.03,74911.14,11.4,-0.68283,0.00016,26.15317]
[1779911579389,30.03,74911.35,11.4,-0.6828,0.00016,26.15406]
[1779911580084,30.03,74911.35,11.4,-0.6828,0.00016,26.15406]
[1779911580141,30.03,74912.09,11.4,-0.68268,0.00016,26.15849]
[1779911582157,30.03,74916.06,11.4,-0.68205,0.00016,26.18197]
[1779911587192,30.03,74914.03,11.4,-0.68239,0.00016,26.16924]
[1779911591203,30.03,74914.3,11.4,-0.68236,0.00016,26.17046]
[1779911591221,30.03,74917.59,11.4,-0.68183,0.00016,26.18998]
[1779911592047,30.03,74917.59,11.4,-0.68183,0.00016,26.18998]
[1779911592252,30.02,74918.92,11.4,-0.68162,0.00016,26.19778]
[1779911592609,30.02,74918.92,11.4,-0.68162,0.00016,26.19778]
[1779911593235,30.02,74919.39,11.4,-0.68155,0.00016,26.20042]
[1779911598270,30.02,74922.04,11.4,-0.68115,0.00016,26.21524]
[1779911602839,30.02,74921.04,11.4,-0.68133,0.00016,26.20865]
[1779911603370,30.02,74921.04,11.4,-0.68133,0.00016,26.20865]
[1779911603304,30.02,74921.28,11.4,-0.6813,0.00016,26.20992]
[1779911604135,30.02,74921.28,11.4,-0.6813,0.00016,26.20992]
[1779911604312,30.01,74921.71,11.4,-0.68123,0.00016,26.21232]
[1779911605389,30.01,74921.71,11.4,-0.68123,0.00016,26.21232]
[1779911606326,30.01,74922.27,11.4,-0.68115,0.00016,26.21543]
[1779911611361,30.01,74922.5,11.4,-0.68115,0.00016,26.21276]
[1779911612243,30.01,74922.5,11.4,-0.68115,0.00016,26.21276]
[1779911612373,30.01,74918.67,11.4,-0.68178,0.00016,26.18976]
[1779911613030,30.01,74918.67,11.4,-0.68178,0.00016,26.18976]
[1779911613323,30.01,74918.67,11.4,-0.68178,0.00016,26.18976]
[1779911622443,30.0,74920.05,11.4,-0.68158,0.00016,26.19716]
[1779911628214,30.0,74916.72,11.4,-0.68212,0.00016,26.17705]
[1779911628233,30.0,74919.42,11.4,-0.68169,0.00016,26.19309]
[1779911628846,30.0,74919.42,11.4,-0.68169,0.00016,26.19309]
[1779911628947,30.0,74919.64,11.4,-0.68165,0.00016,26.19434]
[1779911634153,30.0,74918.46,11.4,-0.68185,0.00016,26.18705]
[1779911634254,30.0,74918.52,11.4,-0.68184,0.00016,26.18733]
[1779911635456,30.0,74918.52,11.4,-0.68184,0.00016,26.18733]
[1779911635458,30.0,74918.25,11.4,-0.6819,0.00016,26.18542]
[1779911640221,30.0,74917.41,11.4,-0.68204,0.00016,26.18012]
[1779911640375,30.0,74917.56,11.4,-0.68202,0.00016,26.18083]
[1779911641262,30.0,74911.43,11.4,-0.68301,0.00016,26.14412]
[1779911646496,30.0,74909.66,11.4,-0.68331,0.00016,26.13305]
[1779911646611,29.99,74914.56,11.4,-0.68253,0.00016,26.16224]
[1779911648315,29.99,74914.56,11.4,-0.68253,0.00016,26.16224]
[1779911648364,29.99,74916.42,11.4,-0.68223,0.00016,26.17312]
[1779911649494,29.99,74918.97,11.4,-0.68182,0.00016,26.18836]
[1779911649632,29.99,74919.53,11.4,-0.68173,0.00016,26.19164]
[1779911652085,29.99,74921.2,11.4,-0.68146,0.00016,26.20145]
[1779911652146,29.99,74921.04,11.4,-0.68149,0.00016,26.20034]
[1779911657460,29.99,74919.88,11.4,-0.68169,0.00016,26.19316]
[1779911658221,29.99,74919.88,11.4,-0.68169,0.00016,26.19316]
[1779911664226,29.99,74921.95,11.4,-0.68137,0.00016,26.20494]
[1779911669772,29.99,74922.24,11.4,-0.68134,0.00016,26.20628]
[1779911674806,29.98,74920.03,11.4,-0.68172,0.00016,26.18953]
[1779911676428,29.98,74920.03,11.4,-0.68172,0.00016,26.18953]
[1779911676441,29.98,74920.18,11.4,-0.6817,0.00016,26.19025]
[1779911678765,29.98,74919.95,11.4,-0.68174,0.00016,26.18874]
[1779911678835,29.98,74920.11,11.4,-0.68172,0.00016,26.18957]
[1779911683870,29.98,74919.51,11.4,-0.68184,0.00016,26.18535]
[1779911685576,29.98,74920.0,11.4,-0.68176,0.00016,26.18815]
[1779911685884,29.98,74919.89,11.4,-0.68178,0.00016,26.18737]
[1779911686560,29.98,74919.89,11.4,-0.68178,0.00016,26.18737]
[1779911686599,29.98,74919.89,11.4,-0.68178,0.00016,26.18737]
[1779911686891,29.98,74923.73,11.4,-0.68116,0.00016,26.21016]
[1779911687898,29.98,74928.8,11.4,-0.68034,0.00016,26.24017]
[1779911689156,29.98,74928.8,11.4,-0.68034,0.00016,26.24017]
[1779911689248,29.98,74928.26,11.4,-0.68044,0.00016,26.2368]
[1779911693953,29.98,74927.68,11.4,-0.68053,0.00016,26.23331]
[1779911694054,29.97,74927.16,11.4,-0.68062,0.00016,26.2302]
[1779911700867,29.97,74927.27,11.4,-0.68061,0.00016,26.2304]
[1779911706026,29.97,74930.95,11.4,-0.68006,0.00016,26.25086]
[1779911713079,29.96,74933.23,11.4,-0.67972,0.00016,26.26326]
[1779911719121,29.96,74934.4,11.4,-0.67955,0.00016,26.26924]
[1779911724156,29.95,74934.18,11.4,-0.67961,0.00016,26.26717]
[1779911727177,29.95,74929.82,11.4,-0.68033,0.00016,26.24085]
[1779911728184,29.95,74925.18,11.4,-0.68109,0.00016,26.2131]
[1779911733220,29.95,74926.36,11.4,-0.68093,0.00016,26.21645]
[1779911738255,29.94,74926.07,11.4,-0.68099,0.00016,26.2142]
[1779911743291,29.94,74925.35,11.4,-0.68113,0.00016,26.20938]
[1779911748326,29.94,74928.87,11.4,-0.68057,0.00016,26.22983]
[1779911751347,29.94,74924.74,11.4,-0.68125,0.00016,26.20486]
[1779911756382,29.94,74927.67,11.4,-0.68079,0.00016,26.22184]
[1779911761417,29.93,74927.25,11.4,-0.68087,0.00016,26.21875]
[1779911763431,29.93,74931.5,11.4,-0.68019,0.00016,26.24367]
[1779911768466,29.93,74931.29,11.4,-0.68025,0.00016,26.24172]
[1779911770493,29.93,74926.89,11.4,-0.68097,0.00016,26.21524]
[1779911774616,29.92,74926.69,11.4,-0.68102,0.00016,26.21369]
[1779911775529,29.92,74916.49,11.4,-0.68268,0.00016,26.15246]
[1779911777205,29.92,74915.61,11.4,-0.68282,0.00016,26.1471]
[1779911777543,29.92,74913.33,11.4,-0.68319,0.00016,26.13332]
[1779911781014,29.92,74912.79,11.4,-0.68329,0.00016,26.1299]
[1779911781484,29.92,74912.79,11.4,-0.68329,0.00016,26.1299]
[1779911782153,29.92,74912.99,11.4,-0.68325,0.00016,26.13106]
[1779911782578,29.92,74912.79,11.4,-0.68329,0.00016,26.1298]
[1779911787661,29.92,74911.53,11.4,-0.6835,0.00016,26.12198]
[1779911787762,29.92,74911.53,11.4,-0.6835,0.00016,26.12192]
[1779911789379,29.92,74911.53,11.4,-0.6835,0.00016,26.12192]
[1779911789626,29.92,74911.93,11.4,-0.68344,0.00016,26.12422]
[1779911790488,29.92,74911.93,11.4,-0.68344,0.00016,26.12422]
[1779911790589,29.92,74911.93,11.4,-0.68344,0.00016,26.12416]
[1779911790938,29.92,74911.93,11.4,-0.68344,0.00016,26.12416]
[1779911790954,29.92,74911.61,11.4,-0.68349,0.00016,26.12223]
[1779911792297,29.92,74911.61,11.4,-0.68349,0.00016,26.12223]
[1779911792398,29.92,74911.6,11.4,-0.68351,0.00016,26.1189]
[1779911792648,29.92,74917.74,11.4,-0.68252,0.00016,26.15579]
[1779911793700,29.92,74917.74,11.4,-0.68252,0.00016,26.15579]
[1779911794236,29.92,74917.74,11.4,-0.68252,0.00016,26.15579]
[1779911794324,29.92,74922.28,11.4,-0.68179,0.00016,26.18292]
[1779911799697,29.91,74921.56,11.4,-0.68192,0.00016,26.17795]
[1779911804732,29.91,74923.22,11.4,-0.68167,0.00016,26.18738]
[1779911809767,29.91,74922.69,11.4,-0.68177,0.00016,26.1837]
[1779911814802,29.91,74927.32,11.4,-0.68103,0.00016,26.21085]
[1779911819837,29.9,74927.4,11.4,-0.68103,0.00016,26.21074]
[1779911824874,29.9,74926.71,11.4,-0.68116,0.00016,26.20606]
[1779911825879,29.9,74930.91,11.4,-0.68048,0.00016,26.231]
[1779911830914,29.9,74929.16,11.4,-0.68078,0.00016,26.21994]
[1779911835949,29.9,74932.22,11.4,-0.6803,0.00016,26.23754]
[1779911838320,29.89,74932.53,11.4,-0.68026,0.00016,26.23925]
[1779911838421,29.89,74933.21,11.4,-0.68015,0.00016,26.24315]
[1779911839628,29.89,74933.21,11.4,-0.68015,0.00016,26.24315]
[1779911839977,29.89,74933.55,11.4,-0.6801,0.00016,26.24489]
[1779911845013,29.89,74933.15,11.4,-0.68019,0.00016,26.24181]
[1779911850048,29.89,74932.78,11.4,-0.68027,0.00016,26.23892]
[1779911855083,29.88,74932.75,11.4,-0.68031,0.00016,26.23485]
[1779911860118,29.88,74933.16,11.4,-0.68026,0.00016,26.23663]
[1779911865153,29.88,74933.15,11.4,-0.68029,0.00016,26.2359]
[1779911869181,29.87,74928.71,11.4,-0.68102,0.00016,26.2089]
[1779911872202,29.87,74932.42,11.4,-0.68043,0.00016,26.23072]
[1779911877239,29.87,74932.16,11.4,-0.68049,0.00016,26.22854]
[1779911882286,29.87,74931.01,11.4,-0.68069,0.00016,26.2211]
[1779911887315,29.86,74942.02,11.4,-0.67891,0.00016,26.28601]
[1779911894364,29.86,74942.73,11.4,-0.67883,0.00016,26.28912]
[1779911901413,29.85,74941.97,11.4,-0.67898,0.00016,26.28357]
[1779911908465,29.85,74942.79,11.4,-0.67888,0.00016,26.28737]
[1779911911486,29.84,74937.51,11.4,-0.67978,0.00016,26.25236]
[1779911916521,29.84,74936.92,11.4,-0.67989,0.00016,26.24819]
[1779911918535,29.84,74932.65,11.4,-0.6806,0.00016,26.22248]
[1779911920549,29.84,74928.58,11.4,-0.68127,0.00016,26.19792]
[1779911925583,29.84,74928.71,11.4,-0.68126,0.00016,26.19826]
[1779911930622,29.83,74928.81,11.4,-0.68126,0.00016,26.19832]
[1779911931629,29.83,74923.64,11.4,-0.6821,0.00016,26.16721]
[1779911936663,29.83,74923.53,11.4,-0.68213,0.00016,26.16626]
[1779911941699,29.83,74925.77,11.4,-0.68177,0.00016,26.17935]
[1779911946737,29.83,74927.59,11.4,-0.68149,0.00016,26.18986]
[1779911951772,29.83,74927.19,11.4,-0.68157,0.00016,26.18702]
[1779911952779,29.83,74921.73,11.4,-0.68246,0.00016,26.15411]
[1779911957814,29.83,74919.77,11.4,-0.68279,0.00016,26.14199]
[1779911961842,29.82,74925.6,11.4,-0.68184,0.00016,26.17681]
[1779911966880,29.82,74923.49,11.4,-0.6822,0.00016,26.16364]
[1779911968894,29.82,74919.55,11.4,-0.68285,0.00016,26.13976]
[1779911973929,29.82,74921.1,11.4,-0.68262,0.00016,26.14552]
[1779911978964,29.82,74922.68,11.4,-0.68238,0.00016,26.15465]
[1779911983999,29.82,74928.28,11.4,-0.68148,0.00016,26.18788]
[1779911988030,29.81,74923.08,11.4,-0.68234,0.00016,26.15619]
[1779911993065,29.81,74926.21,11.4,-0.68184,0.00016,26.17458]
[1779911998100,29.81,74926.09,11.4,-0.68188,0.00016,26.17332]
[1779912000114,29.81,74933.43,11.4,-0.68068,0.00016,26.21711]
[1779912001121,29.81,74929.81,11.4,-0.68128,0.00016,26.1953]
[1779912005160,29.8,74936.71,11.4,-0.68017,0.00016,26.23609]
[1779912009685,29.8,74944.7,11.4,-0.67888,0.00016,26.28301]
[1779912010510,29.8,74944.7,11.4,-0.67888,0.00016,26.28301]
[1779912010611,29.8,74946.46,11.4,-0.67859,0.00016,26.29327]
[1779912015231,29.8,74951.44,11.4,-0.67781,0.00016,26.32175]
[1779912020353,29.79,74949.12,11.4,-0.67821,0.00016,26.30721]
[1779912020662,29.79,74949.12,11.4,-0.67821,0.00016,26.30721]
[1779912020721,29.79,74957.69,11.4,-0.67681,0.00016,26.35744]
[1779912021991,29.79,74959.37,11.4,-0.67654,0.00016,26.36732]
[1779912022285,29.79,74958.33,11.4,-0.67672,0.00016,26.36096]
[1779912024918,29.79,74958.67,11.4,-0.67667,0.00016,26.36247]
[1779912025306,29.78,74946.8,11.4,-0.67863,0.00016,26.29214]
[1779912026783,29.78,74946.8,11.4,-0.67863,0.00016,26.29214]
[1779912026806,29.78,74945.06,11.4,-0.67893,0.00016,26.28145]
[1779912031314,29.78,74947.18,11.4,-0.67859,0.00016,26.29348]
[1779912031319,29.78,74947.18,11.4,-0.67859,0.00016,26.29348]
[1779912031520,29.78,74953.72,11.4,-0.67754,0.00016,26.32878]
[1779912031978,29.78,74953.72,11.4,-0.67754,0.00016,26.32878]
[1779912032355,29.78,74957.31,11.4,-0.67696,0.00016,26.34973]
[1779912033268,29.78,74957.31,11.4,-0.67696,0.00016,26.34973]
[1779912033362,29.78,74957.79,11.4,-0.67689,0.00016,26.35242]
[1779912034388,29.78,74957.79,11.4,-0.67689,0.00016,26.35242]
[1779912034484,29.78,74956.06,11.4,-0.67718,0.00016,26.342]
[1779912036280,29.78,74954.65,11.4,-0.67741,0.00016,26.33353]
[1779912036383,29.77,74953.75,11.4,-0.67757,0.00016,26.32805]
[1779912037961,29.77,74954.83,11.4,-0.6774,0.00016,26.33421]
[1779912038220,29.77,74954.83,11.4,-0.6774,0.00016,26.33421]
[1779912038397,29.77,74954.95,11.4,-0.67738,0.00016,26.3347]
[1779912038995,29.77,74954.95,11.4,-0.67738,0.00016,26.3347]
[1779912039562,29.77,74954.37,11.4,-0.67748,0.00016,26.33106]
[1779912045690,29.77,74954.49,11.4,-0.6775,0.00016,26.33072]
[1779912045726,29.77,74954.86,11.4,-0.67744,0.00016,26.3327]
[1779912046325,29.77,74954.86,11.4,-0.67744,0.00016,26.3327]
[1779912046453,29.76,74949.14,11.4,-0.67839,0.00016,26.29865]
[1779912047369,29.76,74949.14,11.4,-0.67839,0.00016,26.29865]
[1779912047460,29.76,74948.75,11.4,-0.67845,0.00016,26.29616]
[1779912052495,29.76,74949.27,11.4,-0.6784,0.00016,26.29836]
[1779912053502,29.76,74954.93,11.4,-0.67747,0.00016,26.33166]
[1779912054498,29.76,74954.93,11.4,-0.67747,0.00016,26.33166]
[1779912054509,29.76,74954.0,11.4,-0.67763,0.00016,26.32601]
[1779912056377,29.76,74954.18,11.4,-0.67761,0.00016,26.32687]
[1779912056523,29.76,74955.04,11.4,-0.67747,0.00016,26.33174]
[1779912059543,29.75,74955.85,11.4,-0.67735,0.00016,26.3361]
[1779912059544,29.75,74957.28,11.4,-0.67712,0.00016,26.34433]
[1779912061558,29.75,74951.52,11.4,-0.67808,0.00016,26.30987]
[1779912062575,29.75,74936.85,11.4,-0.68049,0.00016,26.22234]
[1779912063582,29.75,74935.77,11.4,-0.68067,0.00016,26.21576]
[1779912064589,29.75,74940.36,11.4,-0.67992,0.00016,26.24309]
[1779912071643,29.74,74939.42,11.4,-0.6801,0.00016,26.23657]
[1779912075671,29.74,74929.51,11.4,-0.68174,0.00016,26.1766]
[1779912076312,29.74,74929.51,11.4,-0.68174,0.00016,26.1766]
[1779912076876,29.74,74929.51,11.4,-0.68174,0.00016,26.1766]
[1779912076896,29.74,74925.71,11.4,-0.68236,0.00016,26.15373]
[1779912077685,29.74,74936.54,11.4,-0.68059,0.00016,26.21884]
[1779912078692,29.74,74943.19,11.4,-0.6795,0.00016,26.2585]
[1779912079699,29.74,74943.68,11.4,-0.67943,0.00016,26.26129]
[1779912080625,29.74,74943.68,11.4,-0.67943,0.00016,26.26129]
[1779912080706,29.74,74946.85,11.4,-0.67891,0.00016,26.28]
[1779912081865,29.74,74946.85,11.4,-0.67891,0.00016,26.28]
[1779912082720,29.74,74951.08,11.4,-0.67823,0.00016,26.30478]
[1779912084285,29.74,74951.79,11.4,-0.67811,0.00016,26.3088]
[1779912084734,29.74,74951.76,11.4,-0.67813,0.00016,26.30842]
[1779912084966,29.74,74951.76,11.4,-0.67813,0.00016,26.30842]
[1779912085563,29.74,74951.76,11.4,-0.67813,0.00016,26.30842]
[1779912089769,29.73,74955.65,11.4,-0.67751,0.00016,26.33069]
[1779912092790,29.73,74951.68,11.4,-0.67819,0.00016,26.30349]
[1779912094962,29.73,74952.55,11.4,-0.67805,0.00016,26.30849]
[1779912095811,29.73,74953.6,11.4,-0.67789,0.00016,26.31436]
[1779912100846,29.72,74953.57,11.4,-0.67793,0.00016,26.31316]
[1779912103867,29.72,74957.62,11.4,-0.67728,0.00016,26.33653]
[1779912108902,29.71,74957.41,11.4,-0.67734,0.00016,26.33423]
[1779912113937,29.71,74958.14,11.4,-0.67726,0.00016,26.33749]
[1779912115434,29.71,74958.14,11.4,-0.67726,0.00016,26.33749]
[1779912115951,29.71,74958.94,11.4,-0.67713,0.00016,26.34191]
[1779912117968,29.71,74966.74,11.4,-0.67585,0.00016,26.38769]
[1779912118435,29.71,74966.74,11.4,-0.67585,0.00016,26.38769]
[1779912118570,29.71,74966.74,11.4,-0.67585,0.00016,26.38769]
[1779912118975,29.71,74974.22,11.4,-0.67462,0.00017,26.43153]
[1779912120991,29.71,74985.26,11.4,-0.67278,0.00017,26.496]
[1779912121204,29.71,74985.26,11.4,-0.67278,0.00017,26.496]
[1779912121673,29.71,74985.26,11.4,-0.67278,0.00017,26.496]
[1779912121857,29.71,74985.26,11.4,-0.67278,0.00017,26.496]
[1779912122035,29.71,74985.26,11.4,-0.67278,0.00017,26.496]
[1779912122541,29.71,74988.98,11.4,-0.67216,0.00017,26.51774]
[1779912123494,29.71,74988.98,11.4,-0.67216,0.00017,26.51774]
[1779912123494,29.71,74988.98,11.4,-0.67216,0.00017,26.51774]
[1779912123507,29.71,74988.98,11.4,-0.67216,0.00017,26.51774]
[1779912123583,29.71,74987.01,11.4,-0.67248,0.00017,26.50649]
[1779912124958,29.71,74996.41,11.4,-0.67092,0.00017,26.56089]
[1779912125112,29.71,74996.41,11.4,-0.67092,0.00017,26.56089]
[1779912126001,29.71,74996.41,11.4,-0.67092,0.00017,26.56089]
[1779912125321,29.71,74997.81,11.4,-0.67069,0.00017,26.56893]
[1779912126498,29.71,74997.81,11.4,-0.67069,0.00017,26.56893]
[1779912127498,29.71,74998.49,11.4,-0.67057,0.00017,26.57291]
[1779912133749,29.71,74997.9,11.4,-0.67065,0.00017,26.57004]
[1779912134006,29.71,74997.9,11.4,-0.67065,0.00017,26.57004]
[1779912133850,29.71,74998.02,11.4,-0.67063,0.00017,26.5709]
[1779912135118,29.72,75004.85,11.4,-0.66949,0.00017,26.61002]
[1779912139148,29.72,75008.87,11.4,-0.66882,0.00017,26.63308]
[1779912144183,29.72,75010.11,11.4,-0.66861,0.00017,26.64029]
[1779912149218,29.72,75011.05,11.4,-0.66845,0.00017,26.64574]
[1779912154245,29.72,75010.42,11.4,-0.66857,0.00017,26.63908]
[1779912154619,29.72,75010.42,11.4,-0.66857,0.00017,26.63908]
[1779912154765,29.72,75010.68,11.4,-0.66852,0.00017,26.64059]
[1779912155615,29.72,75010.68,11.4,-0.66852,0.00017,26.64059]
[1779912155766,29.72,75018.05,11.4,-0.66729,0.00017,26.68238]
[1779912157281,29.72,75021.1,11.4,-0.66678,0.00017,26.69966]
[1779912161887,29.72,75023.17,11.4,-0.66643,0.00017,26.7114]
[1779912165341,29.72,75028.03,11.4,-0.66562,0.00017,26.73877]
[1779912169170,29.72,75026.25,11.4,-0.66592,0.00017,26.7288]
[1779912169817,29.72,75013.89,11.4,-0.66798,0.00017,26.65918]
[1779912170098,29.72,75013.89,11.4,-0.66798,0.00017,26.65918]
[1779912170377,29.72,75009.69,11.4,-0.66867,0.00017,26.63543]
[1779912172865,29.72,75008.96,11.4,-0.66879,0.00017,26.63137]
[1779912172923,29.72,75008.19,11.4,-0.66891,0.00017,26.62717]
[1779912174568,29.72,75007.73,11.4,-0.66899,0.00017,26.62455]
[1779912174604,29.72,75007.73,11.4,-0.66899,0.00017,26.62455]
[1779912174898,29.72,75007.73,11.4,-0.66899,0.00017,26.62455]
[1779912174996,29.72,75011.11,11.4,-0.66842,0.00017,26.64392]
[1779912175685,29.72,75011.11,11.4,-0.66842,0.00017,26.64392]
[1779912175716,29.72,75020.05,11.4,-0.66694,0.00017,26.69445]
[1779912178704,29.72,75021.75,11.4,-0.66665,0.00017,26.70409]
[1779912178759,29.72,75025.85,11.4,-0.66597,0.00017,26.72713]
[1779912184312,29.72,75028.77,11.4,-0.66548,0.00017,26.74346]
[1779912189513,29.72,75025.39,11.4,-0.66604,0.00017,26.72457]
[1779912194549,29.72,75023.52,11.4,-0.66635,0.00017,26.71412]
[1779912199584,29.72,75023.18,11.4,-0.66641,0.00017,26.71227]
[1779912204619,29.72,75022.68,11.4,-0.66649,0.00017,26.70953]
[1779912209654,29.73,75022.68,11.4,-0.66649,0.00017,26.7096]
[1779912214689,29.73,75022.99,11.4,-0.66645,0.00017,26.70823]
[1779912219724,29.73,75024.85,11.4,-0.66614,0.00017,26.71871]
[1779912224759,29.73,75028.37,11.4,-0.66555,0.00017,26.73844]
[1779912228787,29.73,75032.41,11.4,-0.66488,0.00017,26.76096]
[1779912229931,29.73,75032.41,11.4,-0.66488,0.00017,26.76096]
[1779912231813,29.73,75038.7,11.4,-0.66383,0.00017,26.79586]
[1779912235903,29.72,75038.6,11.4,-0.66385,0.00017,26.79518]
[1779912241883,29.72,75043.17,11.4,-0.6631,0.00017,26.82024]
[1779912242538,29.72,75043.17,11.4,-0.6631,0.00017,26.82024]
[1779912243039,29.72,75034.08,11.4,-0.66462,0.00017,26.76971]
[1779912243908,29.72,75028.5,11.4,-0.66555,0.00017,26.73856]
[1779912245923,29.72,75029.83,11.4,-0.66533,0.00017,26.74599]
[1779912246930,29.72,75037.48,11.4,-0.66405,0.00017,26.78862]
[1779912250959,29.72,75032.52,11.4,-0.66488,0.00017,26.76095]
[1779912253351,29.72,75034.43,11.4,-0.66456,0.00017,26.77158]
[1779912253980,29.72,75019.53,11.4,-0.66704,0.00017,26.6882]
[1779912254987,29.72,75015.97,11.4,-0.66763,0.00017,26.66817]
[1779912255534,29.72,75015.97,11.4,-0.66763,0.00017,26.66817]
[1779912257153,29.72,75016.23,11.4,-0.66759,0.00017,26.66971]
[1779912258624,29.72,75017.63,11.4,-0.66735,0.00017,26.67775]
[1779912259497,29.72,75016.94,11.4,-0.66746,0.00017,26.67392]
[1779912260028,29.72,75021.17,11.4,-0.66676,0.00017,26.69783]
[1779912261182,29.72,75022.39,11.4,-0.66655,0.00017,26.70473]
[1779912262042,29.73,75022.22,11.4,-0.66658,0.00017,26.70381]
[1779912267077,29.73,75026.78,11.4,-0.66582,0.00017,26.72956]
[1779912267477,29.73,75026.78,11.4,-0.66582,0.00017,26.72956]
[1779912268084,29.73,75031.2,11.4,-0.66508,0.00017,26.75429]
[1779912271801,29.73,75033.03,11.4,-0.66479,0.00017,26.76129]
[1779912271822,29.73,75033.03,11.4,-0.66479,0.00017,26.76129]
[1779912272112,29.73,75039.6,11.4,-0.66369,0.00017,26.79781]
[1779912273119,29.73,75044.85,11.4,-0.66282,0.00017,26.82681]
[1779912274126,29.73,75050.51,11.4,-0.66187,0.00017,26.85798]
[1779912275751,29.72,75052.57,11.4,-0.66153,0.00017,26.86916]
[1779912276140,29.72,75057.12,11.4,-0.66077,0.00017,26.89399]
[1779912281175,29.72,75057.41,11.4,-0.66074,0.00017,26.89503]
[1779912283232,29.72,75056.99,11.4,-0.66081,0.00017,26.89264]
[1779912283271,29.72,75056.84,11.4,-0.66084,0.00017,26.89172]
[1779912284726,29.72,75056.84,11.4,-0.66084,0.00017,26.89172]
[1779912285203,29.72,75048.55,11.4,-0.66223,0.00017,26.84603]
[1779912286930,29.72,75048.55,11.4,-0.66223,0.00017,26.84603]
[1779912287004,29.72,75041.47,11.4,-0.66342,0.00017,26.80684]
[1779912288093,29.72,75041.47,11.4,-0.66342,0.00017,26.80684]
[1779912289812,29.72,75040.49,11.4,-0.66359,0.00017,26.80138]
[1779912291245,29.72,75044.27,11.4,-0.66296,0.00017,26.8222]
[1779912292659,29.72,75044.27,11.4,-0.66296,0.00017,26.8222]
[1779912296281,29.72,75035.46,11.4,-0.66444,0.00017,26.77315]
[1779912300293,29.72,75034.78,11.4,-0.66455,0.00017,26.76937]
[1779912300360,29.72,75034.4,11.4,-0.66461,0.00017,26.76726]
[1779912300466,29.72,75034.4,11.4,-0.66461,0.00017,26.76726]
[1779912300507,29.72,75034.4,11.4,-0.66461,0.00017,26.76726]
[1779912300960,29.72,75034.4,11.4,-0.66461,0.00017,26.76726]
[1779912300997,29.72,75030.77,11.4,-0.66522,0.00017,26.74701]
[1779912301268,29.72,75030.77,11.4,-0.66522,0.00017,26.74701]
[1779912301337,29.72,75025.23,11.4,-0.66614,0.00017,26.71601]
[1779912303132,29.72,75025.23,11.4,-0.66614,0.00017,26.71601]
[1779912303163,29.72,75025.23,11.4,-0.66614,0.00017,26.71601]
[1779912303187,29.72,75030.23,11.4,-0.66531,0.00017,26.74408]
[1779912305375,29.72,75029.07,11.4,-0.6655,0.00017,26.73762]
[1779912305654,29.72,75029.07,11.4,-0.6655,0.00017,26.73762]
[1779912305755,29.72,75029.15,11.4,-0.66549,0.00017,26.7381]
[1779912306354,29.72,75029.15,11.4,-0.66549,0.00017,26.7381]
[1779912307079,29.72,75029.15,11.4,-0.66549,0.00017,26.7381]
[1779912307131,29.72,75024.23,11.4,-0.6663,0.00017,26.7106]
[1779912307380,29.72,75016.93,11.4,-0.66752,0.00017,26.66948]
[1779912308331,29.72,75016.93,11.4,-0.66752,0.00017,26.66948]
[1779912308571,29.72,75014.33,11.4,-0.66795,0.00017,26.65486]
[1779912311422,29.72,75014.37,11.4,-0.66793,0.00017,26.65536]
[1779912312486,29.72,75014.44,11.4,-0.66792,0.00017,26.65576]
[1779912312572,29.72,75027.63,11.4,-0.66572,0.00017,26.73011]
[1779912313260,29.72,75027.63,11.4,-0.66572,0.00017,26.73011]
[1779912313581,29.72,75027.63,11.4,-0.66572,0.00017,26.73011]
[1779912313732,29.72,75027.63,11.4,-0.66572,0.00017,26.73011]
[1779912313737,29.72,75029.02,11.4,-0.66549,0.00017,26.73792]
[1779912317449,29.72,75033.56,11.4,-0.66473,0.00017,26.76333]
[1779912319928,29.72,75035.54,11.4,-0.6644,0.00017,26.77437]
[1779912325505,29.72,75036.09,11.4,-0.6643,0.00017,26.77751]
[1779912327136,29.72,75036.09,11.4,-0.6643,0.00017,26.77751]
[1779912327648,29.72,75041.47,11.4,-0.6634,0.00017,26.8074]
[1779912330702,29.72,75042.97,11.4,-0.66315,0.00017,26.8157]
[1779912331245,29.72,75042.93,11.4,-0.66316,0.00017,26.81547]
[1779912335575,29.72,75051.38,11.4,-0.66176,0.00017,26.85892]
[1779912337325,29.72,75054.84,11.4,-0.66118,0.00017,26.87786]
[1779912337589,29.72,75055.5,11.4,-0.66107,0.00017,26.88143]
[1779912342624,29.72,75058.21,11.4,-0.66063,0.00017,26.89596]
[1779912347659,29.72,75056.76,11.4,-0.66088,0.00017,26.88765]
[1779912348933,29.72,75056.76,11.4,-0.66088,0.00017,26.88765]
[1779912349035,29.72,75056.9,11.4,-0.66086,0.00017,26.88834]
[1779912354518,29.71,75058.62,11.4,-0.66059,0.00017,26.89733]
[1779912359743,29.71,75056.59,11.4,-0.66094,0.00017,26.88575]
[1779912363772,29.71,75061.81,11.4,-0.66008,0.00017,26.91392]
[1779912364409,29.71,75061.81,11.4,-0.66008,0.00017,26.91392]
[1779912364779,29.71,75062.8,11.4,-0.65992,0.00017,26.91922]
[1779912367415,29.71,75063.14,11.4,-0.65986,0.00017,26.92097]
[1779912368106,29.71,75063.14,11.4,-0.65986,0.00017,26.92097]
[1779912368517,29.71,75064.64,11.4,-0.65962,0.00017,26.92881]
[1779912368807,29.71,75064.89,11.4,-0.65958,0.00017,26.93017]
[1779912369697,29.71,75064.89,11.4,-0.65958,0.00017,26.93017]
[1779912369814,29.71,75065.34,11.4,-0.65951,0.00017,26.93251]
[1779912371407,29.71,75067.33,11.4,-0.65918,0.00017,26.9432]
[1779912371602,29.71,75067.33,11.4,-0.65918,0.00017,26.9432]
[1779912372263,29.7,75080.21,11.4,-0.65702,0.00017,27.01242]
[1779912372436,29.7,75080.21,11.4,-0.65702,0.00017,27.01242]
[1779912372494,29.7,75080.21,11.4,-0.65702,0.00017,27.01242]
[1779912373080,29.7,75080.21,11.4,-0.65702,0.00017,27.01242]
[1779912373173,29.7,75084.67,11.4,-0.65627,0.00017,27.03614]
[1779912377872,29.7,75080.57,11.4,-0.65696,0.00017,27.01436]
[1779912380426,29.7,75078.35,11.4,-0.65733,0.00017,27.00257]
[1779912380893,29.7,75082.01,11.4,-0.65671,0.00017,27.02227]
[1779912382271,29.7,75082.01,11.4,-0.65671,0.00017,27.02227]
[1779912382989,29.71,75083.27,11.4,-0.65649,0.00017,27.02908]
[1779912384230,29.71,75083.02,11.4,-0.65653,0.00017,27.02779]
[1779912384921,29.71,75083.87,11.4,-0.65639,0.00017,27.03244]
[1779912385332,29.71,75083.87,11.4,-0.65639,0.00017,27.03244]
[1779912386094,29.71,75083.87,11.4,-0.65639,0.00017,27.03244]
[1779912386935,29.71,75079.68,11.4,-0.65709,0.00017,27.0101]
[1779912390228,29.71,75080.73,11.4,-0.65691,0.00017,27.01587]
[1779912390963,29.71,75074.91,11.4,-0.65788,0.00017,26.98473]
[1779912395998,29.71,75075.32,11.4,-0.65781,0.00017,26.98422]
[1779912401033,29.71,75075.75,11.4,-0.65773,0.00017,26.98701]
[1779912404327,29.72,75074.89,11.4,-0.65786,0.00017,26.98267]
[1779912411103,29.72,75077.98,11.4,-0.65732,0.00017,26.99998]
[1779912411354,29.72,75077.98,11.4,-0.65732,0.00017,26.99998]
[1779912412110,29.72,75078.62,11.4,-0.65721,0.00017,27.00352]
[1779912412539,29.72,75078.62,11.4,-0.65721,0.00017,27.00352]
[1779912413117,29.72,75078.64,11.4,-0.6572,0.00017,27.00371]
[1779912414530,29.72,75078.7,11.4,-0.65719,0.00017,27.00412]
[1779912415131,29.72,75087.39,11.4,-0.65572,0.00017,27.05066]
[1779912418481,29.72,75088.01,11.4,-0.65561,0.00017,27.05419]
[1779912420284,29.72,75090.67,11.4,-0.65516,0.00017,27.06838]
[1779912420166,29.72,75100.38,11.4,-0.65352,0.00017,27.1197]
[1779912421173,29.72,75103.4,11.4,-0.65301,0.00017,27.13565]
[1779912422992,29.72,75103.32,11.4,-0.65302,0.00017,27.13524]
[1779912423187,29.72,75095.11,11.4,-0.65441,0.00017,27.09199]
[1779912425201,29.73,75086.62,11.4,-0.65584,0.00017,27.04697]
[1779912430238,29.73,75085.73,11.4,-0.65598,0.00017,27.04248]
[1779912434685,29.73,75085.27,11.4,-0.65605,0.00017,27.04027]
[1779912435272,29.73,75091.99,11.4,-0.65491,0.00017,27.07607]
[1779912436279,29.73,75098.13,11.4,-0.65388,0.00017,27.10856]
[1779912439300,29.73,75102.74,11.4,-0.65309,0.00017,27.13288]
[1779912442325,29.73,75107.16,11.4,-0.65234,0.00017,27.15615]
[1779912442529,29.73,75107.16,11.4,-0.65234,0.00017,27.15615]
[1779912443332,29.73,75107.44,11.4,-0.65229,0.00017,27.15767]
[1779912448420,29.73,75111.62,11.4,-0.65158,0.00017,27.17981]
[1779912454179,29.73,75110.93,11.4,-0.6517,0.00017,27.1733]
[1779912454264,29.73,75110.38,11.4,-0.65179,0.00017,27.17037]
[1779912455094,29.73,75110.38,11.4,-0.65179,0.00017,27.17037]
[1779912455150,29.73,75099.7,11.4,-0.6536,0.00017,27.11436]
[1779912455493,29.73,75091.63,11.4,-0.65497,0.00017,27.07171]
[1779912456500,29.73,75087.55,11.4,-0.65565,0.00017,27.05005]
[1779912459769,29.73,75087.21,11.4,-0.65571,0.00017,27.0483]
[1779912460528,29.73,75094.18,11.4,-0.65453,0.00017,27.08534]
[1779912463182,29.73,75100.91,11.4,-0.65339,0.00017,27.12084]
[1779912466717,29.73,75100.36,11.4,-0.65349,0.00017,27.11786]
[1779912467463,29.73,75100.04,11.4,-0.65355,0.00017,27.11615]
[1779912472613,29.73,75103.8,11.4,-0.65292,0.00017,27.13573]
[1779912477648,29.73,75101.68,11.4,-0.65328,0.00017,27.12439]
[1779912480185,29.73,75101.64,11.4,-0.65329,0.00017,27.12414]
[1779912481676,29.73,75097.12,11.4,-0.65406,0.00017,27.10023]
[1779912482533,29.73,75097.12,11.4,-0.65406,0.00017,27.10023]
[1779912484697,29.73,75103.12,11.4,-0.65304,0.00017,27.13176]
[1779912485704,29.73,75108.82,11.4,-0.65208,0.00017,27.16159]
[1779912490739,29.73,75112.02,11.4,-0.65152,0.00017,27.17872]
[1779912496124,29.73,75113.19,11.4,-0.65131,0.00017,27.18514]
[1779912496176,29.74,75114.38,11.4,-0.65111,0.00017,27.19152]
[1779912498795,29.74,75118.43,11.4,-0.65041,0.00017,27.21278]
[1779912503830,29.74,75120.57,11.4,-0.65004,0.00017,27.22419]
[1779912508865,29.74,75121.97,11.4,-0.64979,0.00017,27.23173]
[1779912513906,29.74,75121.77,11.4,-0.64983,0.00017,27.22784]
[1779912518941,29.75,75122.49,11.4,-0.6497,0.00017,27.23182]
[1779912523977,29.75,75122.81,11.4,-0.64963,0.00017,27.23373]
[1779912529014,29.75,75121.68,11.4,-0.64981,0.00017,27.22817]
[1779912534048,29.75,75123.9,11.4,-0.64943,0.00017,27.23985]
[1779912539084,29.75,75120.42,11.4,-0.65001,0.00017,27.22217]
[1779912544119,29.76,75120.18,11.4,-0.65004,0.00017,27.22123]
[1779912549154,29.76,75120.27,11.4,-0.65002,0.00017,27.22189]
[1779912554188,29.76,75120.81,11.4,-0.64992,0.00017,27.22487]
[1779912559224,29.76,75124.97,11.4,-0.64921,0.00017,27.24644]
[1779912564258,29.76,75124.81,11.4,-0.64923,0.00017,27.24573]
[1779912567803,29.76,75125.08,11.4,-0.64918,0.00017,27.24719]
[1779912572761,29.76,75124.85,11.4,-0.64923,0.00017,27.24302]
[1779912573321,29.76,75130.36,11.4,-0.6483,0.00017,27.27125]
[1779912576524,29.76,75130.16,11.4,-0.64833,0.00017,27.27037]
[1779912577350,29.76,75130.61,11.4,-0.64825,0.00017,27.27267]
[1779912584415,29.76,75128.41,11.4,-0.64862,0.00017,27.2616]
[1779912586499,29.77,75127.37,11.4,-0.64879,0.00017,27.25648]
[1779912590951,29.77,75129.55,11.4,-0.64841,0.00017,27.26779]
[1779912591448,29.77,75132.72,11.4,-0.64787,0.00017,27.28401]
[1779912592455,29.77,75137.16,11.4,-0.64712,0.00017,27.30661]
[1779912597490,29.77,75137.74,11.4,-0.64702,0.00017,27.30957]
[1779912598472,29.77,75137.74,11.4,-0.64702,0.00017,27.30957]
[1779912598497,29.77,75138.09,11.4,-0.64696,0.00017,27.31135]
[1779912600137,29.77,75138.09,11.4,-0.64696,0.00017,27.31135]
[1779912600184,29.77,75137.8,11.4,-0.64701,0.00017,27.30989]
[1779912602552,29.77,75138.36,11.4,-0.64691,0.00017,27.31273]
[1779912608567,29.77,75142.14,11.4,-0.64627,0.00017,27.33178]
[1779912610252,29.77,75142.14,11.4,-0.64627,0.00017,27.33178]
[1779912610581,29.77,75153.66,11.4,-0.64432,0.00017,27.38962]
[1779912615306,29.76,75154.78,11.4,-0.64413,0.00017,27.39505]
[1779912621358,29.76,75156.23,11.4,-0.6439,0.00017,27.40196]
[1779912621658,29.76,75149.16,11.4,-0.6451,0.00017,27.36649]
[1779912623255,29.76,75149.16,11.4,-0.6451,0.00017,27.36649]
[1779912623291,29.76,75136.98,11.4,-0.64718,0.00017,27.30497]
[1779912624030,29.76,75136.98,11.4,-0.64718,0.00017,27.30497]
[1779912624080,29.76,75134.5,11.4,-0.6476,0.00017,27.29237]
[1779912624603,29.76,75134.5,11.4,-0.6476,0.00017,27.29237]
[1779912624972,29.76,75134.5,11.4,-0.6476,0.00017,27.29237]
[1779912624987,29.76,75134.54,11.4,-0.64759,0.00017,27.2926]
[1779912625686,29.76,75125.89,11.4,-0.64905,0.00017,27.24841]
[1779912628080,29.76,75124.72,11.4,-0.64925,0.00017,27.24246]
[1779912629714,29.76,75134.78,11.4,-0.64754,0.00017,27.29405]
[1779912631059,29.76,75134.78,11.4,-0.64754,0.00017,27.29405]
[1779912631160,29.76,75135.94,11.4,-0.64736,0.00017,27.29684]
[1779912631876,29.76,75135.94,11.4,-0.64736,0.00017,27.29684]
[1779912632522,29.76,75135.94,11.4,-0.64736,0.00017,27.29684]
[1779912631946,29.76,75138.44,11.4,-0.64693,0.00017,27.30955]
[1779912632736,29.76,75139.01,11.4,-0.64683,0.00017,27.31245]
[1779912635757,29.76,75143.04,11.4,-0.64615,0.00017,27.33285]
[1779912640792,29.76,75140.4,11.4,-0.6466,0.00017,27.3195]
[1779912642676,29.76,75139.71,11.4,-0.64671,0.00017,27.31601]
[1779912642806,29.76,75139.19,11.4,-0.6468,0.00017,27.31338]
[1779912645827,29.76,75138.09,11.4,-0.64699,0.00017,27.30782]
[1779912645929,29.76,75138.72,11.4,-0.64688,0.00017,27.31102]
[1779912647954,29.76,75137.45,11.4,-0.6471,0.00017,27.30459]
[1779912648059,29.76,75137.11,11.4,-0.64716,0.00017,27.30286]
[1779912648964,29.76,75137.11,11.4,-0.64716,0.00017,27.30286]
[1779912649280,29.76,75137.11,11.4,-0.64716,0.00017,27.30286]
[1779912649296,29.76,75131.35,11.4,-0.64813,0.00017,27.27353]
[1779912654892,29.76,75131.69,11.4,-0.64807,0.00017,27.27535]
[1779912657632,29.76,75131.79,11.4,-0.64805,0.00017,27.2759]
[1779912657913,29.76,75135.43,11.4,-0.64744,0.00017,27.29445]
[1779912658920,29.76,75139.33,11.4,-0.64677,0.00017,27.31425]
[1779912662472,29.76,75141.53,11.4,-0.6464,0.00017,27.32536]
[1779912664962,29.76,75146.92,11.4,-0.64549,0.00017,27.35245]
[1779912672017,29.76,75145.98,11.4,-0.64565,0.00017,27.34751]
[1779912677051,29.76,75146.18,11.4,-0.64563,0.00017,27.34837]
[1779912679066,29.76,75140.07,11.4,-0.64667,0.00017,27.31747]
[1779912684101,29.76,75141.28,11.4,-0.64646,0.00017,27.32352]
[1779912689136,29.76,75141.54,11.4,-0.64642,0.00017,27.32477]
[1779912695178,29.76,75141.55,11.4,-0.64644,0.00017,27.32161]
[1779912700213,29.76,75141.61,11.4,-0.64643,0.00017,27.32185]
[1779912705249,29.76,75141.64,11.4,-0.64643,0.00017,27.32194]
[1779912710285,29.76,75142.02,11.4,-0.64636,0.00017,27.32379]
[1779912715320,29.76,75141.57,11.4,-0.64644,0.00017,27.32146]
[1779912720355,29.76,75142.85,11.4,-0.64623,0.00017,27.32786]
[1779912725390,29.76,75143.48,11.4,-0.64612,0.00017,27.331]
[1779912730424,29.76,75142.79,11.4,-0.64624,0.00017,27.32746]
[1779912732969,29.76,75140.96,11.4,-0.64655,0.00017,27.31818]
[1779912733291,29.76,75140.96,11.4,-0.64655,0.00017,27.31818]
[1779912733446,29.76,75131.42,11.4,-0.64817,0.00017,27.26968]
[1779912735460,29.76,75135.71,11.4,-0.64745,0.00017,27.29157]
[1779912736374,29.76,75135.71,11.4,-0.64745,0.00017,27.29157]
[1779912736475,29.76,75135.71,11.4,-0.64744,0.00017,27.29159]
[1779912738302,29.76,75135.79,11.4,-0.64743,0.00017,27.29202]
[1779912738481,29.76,75136.98,11.4,-0.64723,0.00017,27.29809]
[1779912743516,29.76,75140.53,11.4,-0.64662,0.00017,27.3161]
[1779912744289,29.76,75140.53,11.4,-0.64662,0.00017,27.3161]
[1779912744522,29.76,75146.04,11.4,-0.64569,0.00017,27.34394]
[1779912749558,29.76,75149.84,11.4,-0.64504,0.00017,27.36304]
[1779912752516,29.76,75151.32,11.4,-0.6448,0.00017,27.36731]
[1779912757614,29.76,75152.52,11.4,-0.6446,0.00017,27.37323]
[1779912764451,29.76,75153.04,11.4,-0.64452,0.00017,27.37577]
[1779912769700,29.75,75151.36,11.4,-0.64481,0.00017,27.36715]
[1779912775741,29.75,75151.52,11.4,-0.64479,0.00017,27.36782]
[1779912781783,29.75,75149.97,11.4,-0.64506,0.00017,27.35993]
[1779912786819,29.75,75148.73,11.4,-0.64527,0.00017,27.35365]
[1779912792861,29.75,75148.0,11.4,-0.6454,0.00017,27.34991]
[1779912798903,29.75,75148.63,11.4,-0.64529,0.00017,27.35303]
[1779912803937,29.75,75149.0,11.4,-0.64523,0.00017,27.35485]
[1779912808973,29.75,75148.96,11.4,-0.64524,0.00017,27.3546]
[1779912814008,29.75,75150.03,11.4,-0.64507,0.00017,27.3568]
[1779912820059,29.75,75149.52,11.4,-0.64516,0.00017,27.35419]
[1779912822338,29.75,75149.53,11.4,-0.64516,0.00017,27.35423]
[1779912825092,29.75,75154.15,11.4,-0.64437,0.00017,27.37732]
[1779912830128,29.75,75155.13,11.4,-0.64421,0.00017,27.3821]
[1779912834856,29.75,75155.22,11.4,-0.6442,0.00017,27.38248]
[1779912835127,29.75,75155.27,11.4,-0.64419,0.00017,27.38271]
[1779912835181,29.75,75161.74,11.4,-0.64309,0.00017,27.4149]
[1779912836525,29.75,75161.74,11.4,-0.64309,0.00017,27.4149]
[1779912836625,29.75,75161.74,11.4,-0.64309,0.00017,27.4149]
[1779912842217,29.75,75164.89,11.4,-0.64256,0.00017,27.43017]
[1779912847252,29.74,75164.69,11.4,-0.64261,0.00017,27.4289]
[1779912852287,29.74,75163.29,11.4,-0.64286,0.00017,27.42169]
[1779912857322,29.74,75163.41,11.4,-0.64285,0.00017,27.42203]
[1779912862357,29.74,75164.56,11.4,-0.64266,0.00017,27.42745]
[1779912864307,29.74,75165.35,11.4,-0.64253,0.00017,27.4313]
[1779912864371,29.74,75176.89,11.4,-0.64056,0.00017,27.48803]
[1779912865417,29.74,75176.89,11.4,-0.64056,0.00017,27.48803]
[1779912865518,29.74,75181.28,11.4,-0.63981,0.00017,27.50936]
[1779912866115,29.74,75181.28,11.4,-0.63981,0.00017,27.50936]
[1779912866835,29.73,75182.45,11.4,-0.63961,0.00017,27.51494]
[1779912867259,29.73,75182.45,11.4,-0.63961,0.00017,27.51494]
[1779912867392,29.73,75183.2,11.4,-0.63949,0.00017,27.51848]
[1779912872427,29.74,75182.1,11.4,-0.63968,0.00017,27.51031]
[1779912877462,29.74,75183.21,11.4,-0.63948,0.00017,27.51602]
[1779912882497,29.74,75183.71,11.4,-0.63938,0.00017,27.51878]
[1779912888539,29.74,75183.46,11.4,-0.63942,0.00017,27.51762]
[1779912893574,29.74,75183.18,11.4,-0.63949,0.00017,27.51575]
[1779912898609,29.73,75182.23,11.4,-0.63967,0.00017,27.51065]
[1779912901305,29.73,75178.94,11.4,-0.64024,0.00017,27.49442]
[1779912901640,29.73,75185.91,11.4,-0.63905,0.00017,27.52826]
[1779912901938,29.73,75185.91,11.4,-0.63905,0.00017,27.52826]
[1779912902627,29.73,75185.91,11.4,-0.63905,0.00017,27.52826]
[1779912902826,29.73,75197.08,11.4,-0.63714,0.00017,27.58203]
[1779912903234,29.73,75197.08,11.4,-0.63714,0.00017,27.58203]
[1779912905660,29.73,75196.84,11.4,-0.63718,0.00017,27.58084]
[1779912908681,29.73,75200.96,11.4,-0.63647,0.00017,27.60066]
[1779912910064,29.73,75201.07,11.4,-0.63645,0.00017,27.60121]
[1779912910695,29.73,75200.79,11.4,-0.6365,0.00017,27.59989]
[1779912912870,29.73,75201.73,11.4,-0.63633,0.00017,27.60441]
[1779912913716,29.73,75201.95,11.4,-0.6363,0.00017,27.60547]
[1779912916515,29.73,75202.35,11.4,-0.63623,0.00017,27.60741]
[1779912921773,29.73,75206.73,11.4,-0.63547,0.00017,27.6283]
[1779912926806,29.73,75206.71,11.4,-0.63547,0.00017,27.62821]
[1779912928139,29.73,75206.73,11.4,-0.63547,0.00017,27.62831]
[1779912934560,29.73,75206.24,11.4,-0.63557,0.00017,27.6229]
[1779912937883,29.73,75222.27,11.4,-0.63281,0.00017,27.69837]
[1779912938891,29.73,75226.14,11.4,-0.63214,0.00017,27.71635]
[1779912941776,29.73,75226.16,11.4,-0.63214,0.00017,27.71639]
[1779912941785,29.73,75227.34,11.4,-0.63194,0.00017,27.72176]
[1779912942919,29.73,75234.35,11.4,-0.63074,0.00017,27.75411]
[1779912947953,29.73,75236.03,11.4,-0.63046,0.00017,27.76146]
[1779912949809,29.73,75236.03,11.4,-0.63046,0.00017,27.76146]
[1779912949971,29.73,75222.88,11.4,-0.63274,0.00017,27.7004]
[1779912950978,29.73,75216.14,11.4,-0.6339,0.00017,27.6688]
[1779912956013,29.72,75218.57,11.4,-0.63349,0.00017,27.68005]
[1779912957208,29.72,75218.57,11.4,-0.63349,0.00017,27.68005]
[1779912958667,29.72,75214.64,11.4,-0.63417,0.00017,27.66155]
[1779912958712,29.72,75203.17,11.4,-0.63614,0.00017,27.60721]
[1779912960059,29.72,75203.5,11.4,-0.63608,0.00017,27.60879]
[1779912960069,29.72,75203.01,11.4,-0.63616,0.00017,27.60646]
[1779912962577,29.72,75201.18,11.4,-0.63648,0.00017,27.59775]
[1779912962770,29.72,75201.18,11.4,-0.63648,0.00017,27.59775]
[1779912962793,29.72,75201.0,11.4,-0.63651,0.00017,27.59692]
[1779912963072,29.72,75195.01,11.4,-0.63754,0.00017,27.56822]
[1779912964402,29.73,75187.53,11.4,-0.63882,0.00017,27.53217]
[1779912967102,29.73,75185.58,11.4,-0.63915,0.00017,27.52283]
[1779912967146,29.73,75184.17,11.4,-0.63939,0.00017,27.51605]
[1779912968109,29.73,75175.63,11.4,-0.64085,0.00017,27.47443]
[1779912971317,29.73,75175.61,11.4,-0.64084,0.00017,27.47452]
[1779912971344,29.73,75176.01,11.4,-0.64077,0.00017,27.47657]
[1779912977172,29.73,75173.79,11.4,-0.64113,0.00017,27.46624]
[1779912979186,29.73,75182.08,11.4,-0.6397,0.00017,27.50694]
[1779912984222,29.74,75181.59,11.4,-0.63978,0.00017,27.50491]
[1779912989257,29.74,75181.19,11.4,-0.63983,0.00017,27.50334]
[1779912990121,29.74,75181.19,11.4,-0.63983,0.00017,27.50334]
[1779912991274,29.74,75185.7,11.4,-0.63907,0.00017,27.52229]
[1779912994296,29.74,75192.61,11.4,-0.63788,0.00017,27.55584]
[1779912999506,29.74,75193.14,11.4,-0.63778,0.00017,27.55845]
[1779913005374,29.74,75191.15,11.4,-0.63814,0.00017,27.54845]
[1779913010469,29.74,75191.83,11.4,-0.63804,0.00017,27.55136]
[1779913010484,29.74,75191.83,11.4,-0.63804,0.00017,27.55136]
[1779913010607,29.74,75191.83,11.4,-0.63804,0.00017,27.55136]
[1779913010738,29.74,75197.94,11.4,-0.63699,0.00017,27.58062]
[1779913011427,29.74,75205.21,11.4,-0.63574,0.00017,27.61533]
[1779913012434,29.74,75212.28,11.4,-0.63453,0.00017,27.64881]
[1779913013178,29.74,75212.28,11.4,-0.63453,0.00017,27.64881]
[1779913013528,29.74,75212.28,11.4,-0.63453,0.00017,27.64881]
[1779913013540,29.74,75215.39,11.4,-0.63399,0.00017,27.66343]
[1779913018269,29.74,75218.04,11.4,-0.63354,0.00017,27.67575]
[1779913018480,29.74,75216.89,11.4,-0.63374,0.00017,27.67032]
[1779913023515,29.73,75215.53,11.4,-0.63398,0.00017,27.66378]
[1779913028551,29.73,75217.69,11.4,-0.63362,0.00017,27.67375]
[1779913033587,29.73,75217.26,11.4,-0.6337,0.00017,27.67151]
[1779913035614,29.73,75216.79,11.4,-0.63378,0.00017,27.66927]
[1779913035679,29.73,75218.85,11.4,-0.63343,0.00017,27.67888]
[1779913037618,29.73,75224.89,11.4,-0.63239,0.00017,27.70698]
[1779913040641,29.73,75232.54,11.4,-0.63108,0.00017,27.74223]
[1779913042655,29.73,75226.42,11.4,-0.63214,0.00017,27.7137]
[1779913043490,29.73,75226.42,11.4,-0.63214,0.00017,27.7137]
[1779913043662,29.73,75225.43,11.4,-0.63232,0.00017,27.70903]
[1779913045676,29.72,75221.24,11.4,-0.63304,0.00017,27.68935]
[1779913050711,29.72,75222.36,11.4,-0.63286,0.00017,27.69429]
[1779913055747,29.72,75222.8,11.4,-0.63281,0.00017,27.69292]
[1779913060804,29.72,75225.06,11.4,-0.63244,0.00017,27.70317]
[1779913060903,29.71,75226.31,11.4,-0.63223,0.00017,27.70883]
[1779913062796,29.71,75232.12,11.4,-0.63123,0.00017,27.73569]
[1779913065742,29.71,75231.44,11.4,-0.63135,0.00017,27.73236]
[1779913065817,29.71,75230.48,11.4,-0.63152,0.00017,27.72782]
[1779913066101,29.71,75230.48,11.4,-0.63152,0.00017,27.72782]
[1779913066824,29.71,75230.36,11.4,-0.63155,0.00017,27.72717]
[1779913068277,29.71,75230.28,11.4,-0.63156,0.00017,27.72671]
[1779913068838,29.71,75230.7,11.4,-0.6315,0.00017,27.72856]
[1779913069534,29.71,75230.7,11.4,-0.6315,0.00017,27.72856]
[1779913069845,29.71,75231.14,11.4,-0.63142,0.00017,27.73051]
[1779913071076,29.71,75231.28,11.4,-0.63141,0.00017,27.73097]
[1779913071780,29.71,75231.28,11.4,-0.63141,0.00017,27.73097]
[1779913072432,29.71,75231.04,11.4,-0.63145,0.00017,27.72977]
[1779913072865,29.71,75226.45,11.4,-0.63225,0.00017,27.70837]
[1779913073873,29.7,75220.89,11.4,-0.63321,0.00017,27.68234]
[1779913078908,29.7,75220.44,11.4,-0.6333,0.00017,27.67994]
[1779913083943,29.7,75221.39,11.4,-0.63315,0.00017,27.68408]
[1779913088960,29.7,75222.15,11.4,-0.63303,0.00017,27.68737]
[1779913088978,29.7,75226.86,11.4,-0.63222,0.00017,27.70928]
[1779913089605,29.7,75226.86,11.4,-0.63222,0.00017,27.70928]
[1779913089985,29.7,75233.7,11.4,-0.63104,0.00017,27.74091]
[1779913090254,29.7,75233.7,11.4,-0.63104,0.00017,27.74091]
[1779913090992,29.69,75234.48,11.4,-0.63091,0.00017,27.74441]
[1779913095153,29.69,75236.55,11.4,-0.63056,0.00017,27.75364]
[1779913096974,29.69,75241.3,11.4,-0.62975,0.00017,27.77528]
[1779913097820,29.69,75249.97,11.4,-0.62825,0.00017,27.81481]
[1779913103154,29.69,75250.82,11.4,-0.6281,0.00017,27.81869]
[1779913108111,29.69,75255.92,11.4,-0.62722,0.00017,27.84177]
[1779913110951,29.69,75256.27,11.4,-0.62716,0.00017,27.84338]
[1779913111132,29.69,75256.54,11.4,-0.62712,0.00017,27.84157]
[1779913116167,29.69,75256.97,11.4,-0.62705,0.00017,27.84344]
[1779913121202,29.69,75256.25,11.4,-0.62717,0.00017,27.84014]
[1779913122456,29.69,75256.25,11.4,-0.62717,0.00017,27.84014]
[1779913122556,29.69,75255.66,11.4,-0.62728,0.00017,27.83747]
[1779913123482,29.69,75255.66,11.4,-0.62728,0.00017,27.83747]
[1779913123721,29.69,75255.66,11.4,-0.62728,0.00017,27.83747]
[1779913123732,29.69,75255.13,11.4,-0.62737,0.00017,27.8351]
[1779913124141,29.69,75255.13,11.4,-0.62737,0.00017,27.8351]
[1779913124263,29.69,75255.13,11.4,-0.62737,0.00017,27.8351]
[1779913124282,29.69,75259.98,11.4,-0.62653,0.00017,27.85691]
[1779913128251,29.69,75265.35,11.4,-0.6256,0.00017,27.88082]
[1779913130912,29.69,75265.71,11.4,-0.62554,0.00017,27.88239]
[1779913131013,29.69,75271.03,11.4,-0.62462,0.00017,27.90593]
[1779913131878,29.69,75271.03,11.4,-0.62462,0.00017,27.90593]
[1779913131898,29.69,75271.03,11.4,-0.62462,0.00017,27.90593]
[1779913133286,29.69,75260.23,11.4,-0.6265,0.00017,27.85771]
[1779913138321,29.69,75259.68,11.4,-0.6266,0.00017,27.85515]
[1779913143356,29.69,75260.74,11.4,-0.62642,0.00017,27.85981]
[1779913148391,29.69,75259.51,11.4,-0.62663,0.00017,27.85422]
[1779913149188,29.69,75259.51,11.4,-0.62663,0.00017,27.85422]
[1779913149398,29.69,75259.44,11.4,-0.62665,0.00017,27.85389]
[1779913154433,29.69,75259.42,11.4,-0.62664,0.00017,27.85396]
[1779913158846,29.69,75259.47,11.4,-0.62663,0.00017,27.85431]
[1779913158884,29.69,75259.53,11.4,-0.62662,0.00017,27.85462]
[1779913159387,29.69,75259.53,11.4,-0.62662,0.00017,27.85462]
[1779913159468,29.69,75260.01,11.4,-0.62653,0.00017,27.85682]
[1779913162385,29.69,75260.16,11.4,-0.6265,0.00017,27.85759]
[1779913162486,29.69,75260.16,11.4,-0.6265,0.00017,27.85764]
[1779913167524,29.69,75260.16,11.4,-0.62651,0.00017,27.85751]
[1779913172559,29.69,75260.54,11.4,-0.62646,0.00017,27.85596]
[1779913173598,29.69,75260.54,11.4,-0.62646,0.00017,27.85596]
[1779913173636,29.69,75260.54,11.4,-0.62646,0.00017,27.85596]
[1779913175580,29.69,75266.49,11.4,-0.62543,0.00017,27.88244]
[1779913177327,29.69,75268.29,11.4,-0.62512,0.00017,27.8904]
[1779913182634,29.68,75272.92,11.4,-0.62433,0.00017,27.91054]
[1779913183593,29.68,75272.92,11.4,-0.62433,0.00017,27.91054]
[1779913183641,29.68,75272.99,11.4,-0.62432,0.00017,27.91078]
[1779913188677,29.68,75274.98,11.4,-0.62399,0.00017,27.91924]
[1779913189852,29.68,75274.98,11.4,-0.62399,0.00017,27.91924]
[1779913190044,29.68,75275.21,11.4,-0.62396,0.00017,27.92011]
[1779913190452,29.68,75275.21,11.4,-0.62396,0.00017,27.92011]
[1779913190691,29.68,75274.74,11.4,-0.62404,0.00017,27.91804]
[1779913195726,29.67,75272.12,11.4,-0.62451,0.00017,27.90616]
[1779913200418,29.67,75272.76,11.4,-0.62441,0.00017,27.90876]
[1779913200761,29.67,75272.74,11.4,-0.62441,0.00017,27.90861]
[1779913201395,29.67,75272.74,11.4,-0.62441,0.00017,27.90861]
[1779913201925,29.67,75272.61,11.4,-0.62444,0.00017,27.90798]
[1779913206803,29.67,75278.22,11.4,-0.62348,0.00017,27.93241]
[1779913209872,29.67,75279.54,11.4,-0.62325,0.00017,27.93807]
[1779913215866,29.66,75282.46,11.4,-0.62277,0.00017,27.95034]
[1779913220901,29.66,75282.68,11.4,-0.62275,0.00017,27.9509]
[1779913221153,29.66,75282.68,11.4,-0.62275,0.00017,27.9509]
[1779913222327,29.66,75279.76,11.4,-0.62326,0.00017,27.93802]
[1779913222915,29.66,75284.84,11.4,-0.62238,0.00017,27.96018]
[1779913227950,29.65,75286.65,11.4,-0.62208,0.00017,27.96766]
[1779913230521,29.65,75287.13,11.4,-0.622,0.00017,27.96959]
[1779913235235,29.65,75288.71,11.4,-0.62176,0.00017,27.973]
[1779913241045,29.64,75286.2,11.4,-0.62222,0.00017,27.96152]
[1779913241550,29.64,75286.2,11.4,-0.62222,0.00017,27.96152]
[1779913243663,29.64,75291.65,11.4,-0.62127,0.00017,27.98514]
[1779913243793,29.64,75291.65,11.4,-0.62127,0.00017,27.98514]
[1779913249101,29.63,75288.88,11.4,-0.62178,0.00017,27.97268]
[1779913254137,29.63,75288.49,11.4,-0.62186,0.00017,27.97065]
[1779913254927,29.63,75288.49,11.4,-0.62186,0.00017,27.97065]
[1779913255144,29.63,75281.47,11.4,-0.62308,0.00017,27.93989]
[1779913255439,29.63,75281.47,11.4,-0.62308,0.00017,27.93989]
[1779913256151,29.63,75277.08,11.4,-0.62385,0.00017,27.92049]
[1779913256302,29.63,75277.08,11.4,-0.62385,0.00017,27.92049]
[1779913257931,29.63,75274.37,11.4,-0.62433,0.00017,27.90845]
[1779913258168,29.63,75273.99,11.4,-0.6244,0.00017,27.90671]
[1779913259961,29.63,75273.99,11.4,-0.6244,0.00017,27.90671]
[1779913261197,29.63,75273.99,11.4,-0.6244,0.00017,27.90665]
[1779913264414,29.63,75270.67,11.4,-0.62498,0.00017,27.89171]
[1779913264473,29.63,75270.67,11.4,-0.62498,0.00017,27.89171]
[1779913267745,29.63,75266.54,11.4,-0.62571,0.00017,27.87317]
[1779913267764,29.63,75266.7,11.4,-0.62568,0.00017,27.87386]
[1779913268239,29.63,75260.25,11.4,-0.6268,0.00017,27.84503]
[1779913270952,29.63,75259.02,11.4,-0.62701,0.00017,27.83956]
[1779913272163,29.63,75253.21,11.4,-0.62801,0.00017,27.81347]
[1779913272858,29.63,75253.21,11.4,-0.62801,0.00017,27.81347]
[1779913273275,29.63,75236.87,11.4,-0.63084,0.00017,27.7386]
[1779913274282,29.63,75232.38,11.4,-0.63162,0.00017,27.71782]
[1779913275289,29.63,75227.68,11.4,-0.63244,0.00017,27.69588]
[1779913280415,29.63,75223.95,11.4,-0.63309,0.00017,27.67832]
[1779913280524,29.63,75223.95,11.4,-0.63309,0.00017,27.67832]
[1779913282119,29.63,75224.27,11.4,-0.63303,0.00017,27.67979]
[1779913282193,29.63,75218.8,11.4,-0.63398,0.00017,27.65405]
[1779913282988,29.63,75218.8,11.4,-0.63398,0.00017,27.65405]
[1779913283073,29.63,75201.16,11.4,-0.63702,0.00017,27.57006]
[1779913283736,29.63,75201.16,11.4,-0.63702,0.00017,27.57006]
[1779913283837,29.63,75201.71,11.4,-0.63693,0.00017,27.57254]
[1779913284447,29.63,75201.71,11.4,-0.63693,0.00017,27.57254]
[1779913284498,29.63,75201.71,11.4,-0.63693,0.00017,27.57254]
[1779913285368,29.62,75206.18,11.4,-0.63618,0.00017,27.59363]
[1779913290403,29.62,75210.24,11.4,-0.6355,0.00017,27.61243]
[1779913295438,29.61,75209.98,11.4,-0.63558,0.00017,27.60749]
[1779913297549,29.61,75208.43,11.4,-0.63585,0.00017,27.59992]
[1779913303948,29.6,75208.91,11.4,-0.63581,0.00017,27.60131]
[1779913304501,29.6,75204.07,11.4,-0.63665,0.00017,27.57782]
[1779913308276,29.6,75203.85,11.4,-0.63671,0.00017,27.57629]
[1779913310543,29.6,75209.82,11.4,-0.63569,0.00017,27.6047]
[1779913315579,29.6,75209.89,11.4,-0.63568,0.00017,27.60496]
[1779913316970,29.6,75209.89,11.4,-0.63568,0.00017,27.60496]
[1779913318603,29.6,75202.21,11.4,-0.637,0.00017,27.56816]
[1779913323072,29.6,75202.18,11.4,-0.63701,0.00017,27.56805]
[1779913325652,29.6,75206.39,11.4,-0.63628,0.00017,27.58827]
[1779913330687,29.6,75205.94,11.4,-0.63636,0.00017,27.58609]
[1779913335723,29.6,75206.44,11.4,-0.63627,0.00017,27.58847]
[1779913340759,29.6,75208.94,11.4,-0.63584,0.00017,27.60038]
[1779913345794,29.6,75209.29,11.4,-0.63578,0.00017,27.602]
[1779913350829,29.59,75209.83,11.4,-0.63569,0.00017,27.60452]
[1779913355864,29.59,75207.28,11.4,-0.63615,0.00017,27.58919]
[1779913360899,29.59,75207.36,11.4,-0.63614,0.00017,27.58955]
[1779913364564,29.59,75206.92,11.4,-0.63621,0.00017,27.58743]
[1779913369962,29.59,75204.5,11.4,-0.63663,0.00017,27.57587]
[1779913372062,29.59,75204.5,11.4,-0.63663,0.00017,27.57587]
[1779913378019,29.6,75205.62,11.4,-0.63643,0.00017,27.58135]
[1779913381915,29.6,75203.99,11.4,-0.63671,0.00017,27.57357]
[1779913383039,29.6,75203.95,11.4,-0.63672,0.00017,27.57342]
[1779913383055,29.6,75193.53,11.4,-0.63851,0.00017,27.52314]
[1779913386076,29.6,75191.57,11.4,-0.63884,0.00017,27.51377]
[1779913391111,29.6,75192.15,11.4,-0.63873,0.00017,27.51691]
[1779913396147,29.6,75192.71,11.4,-0.63862,0.00017,27.51994]
[1779913402189,29.61,75192.93,11.4,-0.63857,0.00017,27.52137]
[1779913408231,29.61,75195.64,11.4,-0.63809,0.00017,27.53488]
[1779913413265,29.61,75193.36,11.4,-0.63849,0.00017,27.52099]
[1779913419308,29.61,75193.25,11.4,-0.63849,0.00017,27.52082]
[1779913424343,29.62,75189.61,11.4,-0.63911,0.00017,27.50344]
[1779913429378,29.62,75188.0,11.4,-0.63938,0.00017,27.49568]
[1779913431759,29.62,75188.08,11.4,-0.63937,0.00017,27.49605]
[1779913432399,29.62,75178.72,11.4,-0.64098,0.00017,27.45016]
[1779913437434,29.61,75178.65,11.4,-0.64101,0.00017,27.44946]
[1779913442469,29.61,75180.7,11.4,-0.64066,0.00017,27.45927]
[1779913448846,29.61,75180.62,11.4,-0.64068,0.00017,27.45871]
[1779913449518,29.61,75185.8,11.4,-0.6398,0.00017,27.48398]
[1779913454553,29.61,75186.67,11.4,-0.63965,0.00017,27.48822]
[1779913456567,29.61,75190.96,11.4,-0.63891,0.00017,27.50914]
[1779913458581,29.61,75195.91,11.4,-0.63806,0.00017,27.53308]
[1779913463616,29.6,75194.85,11.4,-0.63826,0.00017,27.52747]
[1779913468651,29.6,75192.45,11.4,-0.63869,0.00017,27.51541]
[1779913474693,29.6,75192.59,11.4,-0.6387,0.00017,27.51249]
[1779913476499,29.6,75192.6,11.4,-0.6387,0.00017,27.51246]
[1779913476707,29.6,75181.32,11.4,-0.64064,0.00017,27.45725]
[1779913477714,29.6,75176.5,11.4,-0.64147,0.00017,27.43346]
[1779913483756,29.59,75174.3,11.4,-0.64187,0.00017,27.42224]
[1779913488791,29.59,75177.57,11.4,-0.64132,0.00017,27.43809]
[1779913494833,29.59,75177.09,11.4,-0.64141,0.00017,27.43534]
[1779913499868,29.59,75176.66,11.4,-0.6415,0.00017,27.43293]
[1779913504903,29.58,75180.15,11.4,-0.64091,0.00017,27.44989]
[1779913509938,29.58,75179.61,11.4,-0.64101,0.00017,27.447]
[1779913514973,29.58,75179.72,11.4,-0.641,0.00017,27.44729]
[1779913520010,29.58,75179.41,11.4,-0.64106,0.00017,27.44554]
[1779913525043,29.58,75179.43,11.4,-0.64107,0.00017,27.4454]
[1779913530078,29.57,75180.49,11.4,-0.64089,0.00017,27.4504]
[1779913535113,29.57,75180.39,11.4,-0.64093,0.00017,27.44659]
[1779913540148,29.57,75180.54,11.4,-0.64091,0.00017,27.44713]
[1779913545183,29.57,75181.32,11.4,-0.64079,0.00017,27.45079]
[1779913548571,29.57,75181.38,11.4,-0.64078,0.00017,27.45098]
[1779913549211,29.57,75186.99,11.4,-0.63981,0.00017,27.47849]
[1779913556260,29.57,75190.33,11.4,-0.63924,0.00017,27.49485]
[1779913561295,29.57,75191.02,11.4,-0.63911,0.00017,27.4983]
[1779913566330,29.57,75191.06,11.4,-0.6391,0.00017,27.49859]
[1779913571365,29.57,75191.29,11.4,-0.63906,0.00017,27.49981]
[1779913576404,29.57,75193.8,11.4,-0.63863,0.00017,27.51192]
[1779913582448,29.57,75195.0,11.4,-0.63843,0.00017,27.51756]
[1779913587483,29.57,75194.97,11.4,-0.63845,0.00017,27.51702]
[1779913594532,29.56,75195.85,11.4,-0.63833,0.00017,27.51766]
[1779913599568,29.56,75196.53,11.4,-0.63823,0.00017,27.52063]
[1779913604602,29.56,75196.28,11.4,-0.63828,0.00017,27.51911]
[1779913609637,29.55,75195.9,11.4,-0.63836,0.00017,27.51699]
[1779913615679,29.55,75197.1,11.4,-0.63817,0.00017,27.52251]
[1779913620714,29.55,75197.79,11.4,-0.63806,0.00017,27.5256]
[1779913625753,29.55,75197.43,11.4,-0.63813,0.00017,27.52363]
[1779913631795,29.55,75197.38,11.4,-0.63815,0.00017,27.52314]
[1779913635201,29.55,75197.91,11.4,-0.63806,0.00017,27.52563]
[1779913636830,29.55,75203.13,11.4,-0.63716,0.00017,27.55075]
[1779913637655,29.55,75203.13,11.4,-0.63716,0.00017,27.55075]
[1779913637837,29.54,75206.06,11.4,-0.63665,0.00017,27.5648]
[1779913640246,29.54,75207.7,11.4,-0.63637,0.00017,27.57261]
[1779913640280,29.54,75207.79,11.4,-0.63636,0.00017,27.57297]
[1779913647907,29.55,75206.79,11.4,-0.63651,0.00017,27.56876]
[1779913652265,29.55,75208.97,11.4,-0.63613,0.00017,27.57943]
[1779913652319,29.55,75208.76,11.4,-0.63617,0.00017,27.57537]
[1779913652615,29.55,75208.76,11.4,-0.63617,0.00017,27.57537]
[1779913652942,29.55,75207.6,11.4,-0.63638,0.00017,27.56974]
[1779913657977,29.55,75207.43,11.4,-0.63642,0.00017,27.56856]
[1779913661089,29.55,75207.37,11.4,-0.63643,0.00017,27.5682]
[1779913662005,29.55,75199.96,11.4,-0.63772,0.00017,27.53239]
[1779913665531,29.55,75197.71,11.4,-0.63811,0.00017,27.52147]
[1779913666384,29.55,75197.71,11.4,-0.63811,0.00017,27.52147]
[1779913673082,29.54,75198.52,11.4,-0.63797,0.00017,27.52524]
[1779913678118,29.54,75200.8,11.4,-0.63758,0.00017,27.53627]
[1779913679167,29.54,75200.8,11.4,-0.63758,0.00017,27.53627]
[1779913685168,29.55,75202.99,11.4,-0.63719,0.00017,27.54705]
[1779913691208,29.54,75201.25,11.4,-0.63751,0.00017,27.53829]
[1779913694794,29.54,75201.12,11.4,-0.63754,0.00017,27.53749]
[1779913695236,29.54,75195.71,11.4,-0.63847,0.00017,27.51122]
[1779913703293,29.54,75194.65,11.4,-0.63867,0.00017,27.50586]
[1779913708328,29.54,75195.06,11.4,-0.6386,0.00017,27.50768]
[1779913710997,29.54,75193.79,11.4,-0.63882,0.00017,27.50142]
[1779913711349,29.54,75181.91,11.4,-0.64089,0.00017,27.44002]
[1779913712356,29.54,75167.26,11.4,-0.64341,0.00017,27.36723]
[1779913713363,29.54,75168.21,11.4,-0.64325,0.00017,27.37202]
[1779913714124,29.54,75168.21,11.4,-0.64325,0.00017,27.37202]
[1779913714387,29.54,75165.8,11.4,-0.64366,0.00017,27.36]
[1779913718399,29.54,75157.19,11.4,-0.64513,0.00017,27.31683]
[1779913719560,29.54,75157.19,11.4,-0.64513,0.00017,27.31683]
[1779913719632,29.54,75154.76,11.4,-0.64555,0.00017,27.30464]
[1779913720341,29.54,75154.76,11.4,-0.64555,0.00017,27.30464]
[1779913720413,29.54,75153.74,11.4,-0.64572,0.00017,27.29948]
[1779913721506,29.54,75153.74,11.4,-0.64572,0.00017,27.29948]
[1779913721592,29.54,75154.49,11.4,-0.64559,0.00017,27.30342]
[1779913724280,29.54,75153.47,11.4,-0.64576,0.00017,27.29836]
[1779913725178,29.54,75150.53,11.4,-0.64626,0.00017,27.28353]
[1779913730489,29.55,75150.14,11.4,-0.64631,0.00017,27.2821]
[1779913735524,29.55,75150.23,11.4,-0.64627,0.00017,27.28311]
[1779913739747,29.55,75150.57,11.4,-0.6462,0.00017,27.28534]
[1779913740559,29.55,75151.22,11.4,-0.64608,0.00017,27.28877]
[1779913741636,29.55,75151.22,11.4,-0.64608,0.00017,27.28877]
[1779913741993,29.56,75155.06,11.4,-0.64542,0.00017,27.30833]
[1779913744587,29.56,75161.14,11.4,-0.64437,0.00017,27.33905]
[1779913745937,29.56,75162.96,11.4,-0.64406,0.00017,27.34821]
[1779913746299,29.56,75162.96,11.4,-0.64406,0.00017,27.34821]
[1779913747177,29.56,75161.95,11.4,-0.64423,0.00017,27.34313]
[1779913747608,29.56,75163.3,11.4,-0.644,0.00017,27.34991]
[1779913747978,29.56,75163.3,11.4,-0.644,0.00017,27.34991]
[1779913748615,29.56,75163.65,11.4,-0.64394,0.00017,27.35166]
[1779913751458,29.56,75165.03,11.4,-0.6437,0.00017,27.35856]
[1779913751637,29.56,75164.61,11.4,-0.64378,0.00017,27.35644]
[1779913756671,29.56,75168.22,11.4,-0.64316,0.00017,27.37443]
[1779913761706,29.55,75167.95,11.4,-0.64321,0.00017,27.37299]
[1779913766741,29.55,75165.94,11.4,-0.64356,0.00017,27.36288]
[1779913771777,29.55,75163.78,11.4,-0.64394,0.00017,27.34889]
[1779913777500,29.55,75163.29,11.4,-0.64403,0.00017,27.34644]
[1779913777601,29.55,75163.29,11.4,-0.64403,0.00017,27.34644]
[1779913782854,29.55,75156.14,11.4,-0.64525,0.00017,27.31045]
[1779913787889,29.55,75155.33,11.4,-0.64539,0.00017,27.30648]
[1779913792926,29.56,75154.8,11.4,-0.64548,0.00017,27.30391]
[1779913797960,29.56,75155.54,11.4,-0.64534,0.00017,27.30776]
[1779913802245,29.56,75155.11,11.4,-0.64542,0.00017,27.30564]
[1779913802309,29.56,75151.91,11.4,-0.64596,0.00017,27.28944]
[1779913803508,29.56,75151.91,11.4,-0.64596,0.00017,27.28944]
[1779913804575,29.56,75150.29,11.4,-0.64624,0.00017,27.28138]
[1779913804582,29.56,75141.33,11.4,-0.64777,0.00017,27.2358]
[1779913807709,29.56,75143.9,11.4,-0.64732,0.00017,27.24917]
[1779913808031,29.56,75146.2,11.4,-0.64692,0.00017,27.26116]
[1779913809038,29.56,75150.44,11.4,-0.64619,0.00017,27.28279]
[1779913814073,29.56,75155.1,11.4,-0.64538,0.00017,27.30653]
[1779913819107,29.56,75154.57,11.4,-0.64547,0.00017,27.30387]
[1779913824143,29.56,75153.71,11.4,-0.64562,0.00017,27.29956]
[1779913828173,29.56,75158.36,11.4,-0.64482,0.00017,27.32309]
[1779913833208,29.56,75159.7,11.4,-0.64461,0.00017,27.32666]
[1779913838243,29.56,75159.45,11.4,-0.64465,0.00017,27.32535]
[1779913843277,29.56,75161.56,11.4,-0.64429,0.00017,27.33593]
[1779913846710,29.56,75162.99,11.4,-0.64405,0.00017,27.34308]
[1779913846773,29.56,75163.41,11.4,-0.64398,0.00017,27.34515]
[1779913848940,29.56,75163.66,11.4,-0.64393,0.00017,27.34639]
[1779913849320,29.56,75163.49,11.4,-0.64396,0.00017,27.34552]
[1779913851362,29.56,75163.11,11.4,-0.64403,0.00017,27.3436]
[1779913851463,29.56,75163.46,11.4,-0.64397,0.00017,27.34534]
[1779913858383,29.56,75165.13,11.4,-0.64369,0.00017,27.3536]
[1779913863418,29.56,75163.83,11.4,-0.64391,0.00017,27.347]
[1779913868453,29.56,75165.18,11.4,-0.64368,0.00017,27.35371]
[1779913870495,29.56,75164.81,11.4,-0.64375,0.00017,27.35185]
[1779913870596,29.56,75165.16,11.4,-0.64369,0.00017,27.35359]
[1779913870900,29.56,75165.16,11.4,-0.64369,0.00017,27.35359]
[1779913870962,29.56,75165.16,11.4,-0.64369,0.00017,27.35359]
[1779913871536,29.56,75165.16,11.4,-0.64369,0.00017,27.35359]
[1779913871622,29.56,75165.19,11.4,-0.64368,0.00017,27.35373]
[1779913872378,29.56,75165.19,11.4,-0.64368,0.00017,27.35373]
[1779913872483,29.56,75165.22,11.4,-0.64368,0.00017,27.35387]
[1779913873122,29.56,75165.22,11.4,-0.64368,0.00017,27.35387]
[1779913873490,29.56,75166.95,11.4,-0.64338,0.00017,27.36252]
[1779913878527,29.56,75166.61,11.4,-0.64344,0.00017,27.36074]
[1779913879896,29.56,75164.97,11.4,-0.64372,0.00017,27.35252]
[1779913880539,29.56,75164.86,11.4,-0.64374,0.00017,27.35196]
[1779913885575,29.56,75164.0,11.4,-0.64389,0.00017,27.34763]
[1779913890615,29.56,75164.05,11.4,-0.64388,0.00017,27.34788]
[1779913895650,29.56,75164.75,11.4,-0.64378,0.00017,27.34826]
[1779913900685,29.56,75166.43,11.4,-0.64349,0.00017,27.35666]
[1779913905720,29.56,75165.57,11.4,-0.64364,0.00017,27.35233]
[1779913912770,29.56,75166.51,11.4,-0.64348,0.00017,27.357]
[1779913918812,29.56,75167.41,11.4,-0.64332,0.00017,27.36147]
[1779913927875,29.56,75168.1,11.4,-0.64321,0.00017,27.36486]
[1779913932910,29.56,75167.05,11.4,-0.64339,0.00017,27.35959]
[1779913936424,29.56,75167.31,11.4,-0.64335,0.00017,27.36088]
[1779913937223,29.56,75166.26,11.4,-0.64353,0.00017,27.35563]
[1779913937256,29.56,75136.95,11.4,-0.64855,0.00017,27.20683]
[1779913938536,29.56,75124.06,11.4,-0.65075,0.00017,27.14016]
[1779913938952,29.56,75123.47,11.4,-0.65085,0.00017,27.13725]
[1779913944870,29.56,75123.42,11.4,-0.65083,0.00017,27.13764]
[1779913946001,29.57,75118.94,11.4,-0.65158,0.00017,27.11473]
[1779913951374,29.57,75117.72,11.4,-0.65177,0.00017,27.10889]
[1779913952787,29.57,75109.75,11.4,-0.65314,0.00017,27.06403]
[1779913954248,29.57,75104.66,11.4,-0.65401,0.00017,27.03693]
[1779913957078,29.57,75109.18,11.4,-0.65325,0.00017,27.06052]
[1779913963119,29.57,75110.23,11.4,-0.65308,0.00017,27.06575]
[1779913964171,29.57,75110.23,11.4,-0.65308,0.00017,27.06575]
[1779913965133,29.57,75115.3,11.4,-0.65222,0.00017,27.09247]
[1779913970169,29.57,75117.29,11.4,-0.65188,0.00017,27.1029]
[1779913975204,29.57,75117.67,11.4,-0.65182,0.00017,27.10485]
[1779913980239,29.57,75114.3,11.4,-0.65239,0.00017,27.08714]
[1779913982094,29.57,75114.58,11.4,-0.65234,0.00017,27.08862]
[1779913987288,29.57,75112.08,11.4,-0.65277,0.00017,27.0755]
[1779913992323,29.57,75110.03,11.4,-0.65312,0.00017,27.06473]
[1779913997358,29.57,75106.83,11.4,-0.65366,0.00017,27.04794]
[1779914002392,29.57,75102.45,11.4,-0.65438,0.00017,27.02538]
[1779914005249,29.57,75103.22,11.4,-0.65424,0.00017,27.02958]
[1779914005713,29.57,75103.22,11.4,-0.65424,0.00017,27.02958]
[1779914012464,29.58,75101.84,11.4,-0.65448,0.00017,27.01948]
[1779914015318,29.58,75105.08,11.4,-0.65393,0.00017,27.03678]
[1779914015485,29.58,75098.79,11.4,-0.65499,0.00017,27.0034]
[1779914017499,29.57,75094.74,11.4,-0.65569,0.00017,26.98149]
[1779914020756,29.57,75096.11,11.4,-0.65547,0.00017,26.98855]
[1779914020857,29.57,75096.98,11.4,-0.65533,0.00017,26.99306]
[1779914021237,29.57,75096.98,11.4,-0.65533,0.00017,26.99306]
[1779914021527,29.57,75097.73,11.4,-0.6552,0.00017,26.99692]
[1779914022094,29.57,75097.73,11.4,-0.6552,0.00017,26.99692]
[1779914022534,29.57,75104.07,11.4,-0.65413,0.00017,27.03062]
[1779914024548,29.57,75108.77,11.4,-0.65332,0.00017,27.05557]
[1779914029583,29.57,75108.0,11.4,-0.65345,0.00017,27.05164]
[1779914034603,29.57,75109.77,11.4,-0.65314,0.00017,27.0611]
[1779914040660,29.57,75111.5,11.4,-0.65285,0.00017,27.07033]
[1779914045695,29.57,75112.85,11.4,-0.65261,0.00017,27.0775]
[1779914050730,29.57,75111.75,11.4,-0.6528,0.00017,27.07179]
[1779914055765,29.58,75110.68,11.4,-0.65298,0.00017,27.06627]
[1779914062814,29.58,75111.68,11.4,-0.6528,0.00017,27.07172]
[1779914067849,29.58,75110.03,11.4,-0.65308,0.00017,27.06309]
[1779914072884,29.58,75110.69,11.4,-0.65299,0.00017,27.0631]
[1779914076904,29.58,75110.79,11.4,-0.65297,0.00017,27.06367]
[1779914081579,29.57,75112.46,11.4,-0.6527,0.00017,27.07221]
[1779914086982,29.57,75109.47,11.4,-0.65321,0.00017,27.0565]
[1779914092019,29.57,75109.29,11.4,-0.65324,0.00017,27.05559]
[1779914097055,29.57,75109.24,11.4,-0.65324,0.00017,27.05536]
[1779914102089,29.57,75110.89,11.4,-0.65296,0.00017,27.06407]
[1779914107124,29.57,75110.92,11.4,-0.65296,0.00017,27.06422]
[1779914112159,29.57,75110.35,11.4,-0.65305,0.00017,27.0612]
[1779914117194,29.57,75110.47,11.4,-0.65303,0.00017,27.06182]
[1779914122229,29.57,75110.35,11.4,-0.65306,0.00017,27.06089]
[1779914127263,29.57,75110.49,11.4,-0.65306,0.00017,27.06095]
[1779914132300,29.56,75110.74,11.4,-0.65306,0.00017,27.05847]
[1779914137336,29.56,75110.52,11.4,-0.65312,0.00017,27.0567]
[1779914145393,29.55,75110.55,11.4,-0.65314,0.00017,27.05596]
[1779914152442,29.55,75110.69,11.4,-0.65315,0.00017,27.05597]
[1779914157477,29.55,75110.59,11.4,-0.65318,0.00017,27.05495]
[1779914162512,29.54,75110.84,11.4,-0.65315,0.00017,27.0558]
[1779914167548,29.54,75112.11,11.4,-0.65294,0.00017,27.06233]
[1779914172582,29.54,75114.24,11.4,-0.65258,0.00017,27.07363]
[1779914178624,29.54,75113.37,11.4,-0.65275,0.00017,27.06849]
[1779914180717,29.54,75113.34,11.4,-0.65275,0.00017,27.06824]
[1779914181646,29.54,75121.3,11.4,-0.6514,0.00017,27.11]
[1779914186680,29.54,75123.39,11.4,-0.65104,0.00017,27.12097]
[1779914191715,29.54,75124.5,11.4,-0.65086,0.00017,27.12362]
[1779914196751,29.54,75123.69,11.4,-0.651,0.00017,27.11939]
[1779914201786,29.54,75124.64,11.4,-0.65084,0.00017,27.12434]
[1779914206821,29.54,75124.48,11.4,-0.65083,0.00017,27.12448]
[1779914211856,29.55,75124.5,11.4,-0.65079,0.00017,27.12556]
[1779914216891,29.56,75124.35,11.4,-0.65079,0.00017,27.12561]
[1779914221926,29.56,75124.44,11.4,-0.65075,0.00017,27.12687]
[1779914222229,29.56,75124.44,11.4,-0.65075,0.00017,27.12687]
[1779914222712,29.56,75124.44,11.4,-0.65075,0.00017,27.12687]
[1779914222948,29.56,75124.44,11.4,-0.65075,0.00017,27.12687]
[1779914222975,29.56,75133.6,11.4,-0.64918,0.00017,27.17455]
[1779914223944,29.56,75139.43,11.4,-0.64817,0.00017,27.20473]
[1779914228983,29.57,75135.96,11.4,-0.64875,0.00017,27.18745]
[1779914234023,29.57,75134.57,11.4,-0.64896,0.00017,27.18087]
[1779914239058,29.58,75137.2,11.4,-0.64849,0.00017,27.19497]
[1779914244093,29.58,75137.19,11.4,-0.64848,0.00017,27.19538]
[1779914249128,29.58,75135.57,11.4,-0.64874,0.00017,27.1874]
[1779914254166,29.58,75135.63,11.4,-0.64873,0.00017,27.18498]
[1779914257117,29.59,75135.37,11.4,-0.64877,0.00017,27.18381]
[1779914257303,29.59,75135.17,11.4,-0.6488,0.00017,27.18286]
[1779914258193,29.59,75132.19,11.4,-0.64931,0.00017,27.16758]
[1779914263228,29.59,75130.83,11.4,-0.64953,0.00017,27.1609]
[1779914265631,29.59,75130.68,11.4,-0.64955,0.00017,27.16022]
[1779914269062,29.59,75133.44,11.4,-0.64907,0.00017,27.17479]
[1779914274306,29.6,75132.43,11.4,-0.64922,0.00017,27.1703]
[1779914276355,29.6,75132.64,11.4,-0.64918,0.00017,27.1715]
[1779914280693,29.6,75136.58,11.4,-0.64849,0.00017,27.19222]
[1779914280794,29.6,75136.74,11.4,-0.64846,0.00017,27.19314]
[1779914286392,29.61,75135.81,11.4,-0.64859,0.00017,27.18898]
[1779914291429,29.61,75135.5,11.4,-0.64863,0.00017,27.18794]
[1779914296464,29.61,75136.13,11.4,-0.6485,0.00017,27.19174]
[1779914301499,29.62,75137.11,11.4,-0.64831,0.00017,27.19734]
[1779914306534,29.62,75137.53,11.4,-0.64822,0.00017,27.20005]
[1779914311569,29.63,75137.05,11.4,-0.6483,0.00017,27.19502]
[1779914316604,29.63,75135.23,11.4,-0.64859,0.00017,27.18628]
[1779914321640,29.63,75136.75,11.4,-0.6483,0.00017,27.1947]
[1779914326675,29.64,75136.89,11.4,-0.64826,0.00017,27.19601]
[1779914331713,29.64,75138.9,11.4,-0.64789,0.00017,27.20687]
[1779914336762,29.65,75138.32,11.4,-0.64797,0.00017,27.20447]
[1779914341797,29.65,75138.54,11.4,-0.64792,0.00017,27.20615]
[1779914346832,29.65,75140.04,11.4,-0.64764,0.00017,27.21431]
[1779914351867,29.66,75143.28,11.4,-0.64707,0.00017,27.23123]
[1779914353123,29.66,75143.28,11.4,-0.64707,0.00017,27.23123]
[1779914353224,29.66,75144.87,11.4,-0.6468,0.00017,27.23938]
[1779914353437,29.66,75144.87,11.4,-0.6468,0.00017,27.23938]
[1779914353881,29.66,75145.23,11.4,-0.64674,0.00017,27.24127]
[1779914358916,29.66,75144.78,11.4,-0.6468,0.00017,27.23924]
[1779914364958,29.66,75145.06,11.4,-0.64675,0.00017,27.24094]
[1779914366489,29.66,75142.56,11.4,-0.64717,0.00017,27.22826]
[1779914371000,29.66,75137.96,11.4,-0.64796,0.00017,27.20191]
[1779914378048,29.67,75136.51,11.4,-0.64819,0.00017,27.19493]
[1779914379400,29.67,75136.37,11.4,-0.64822,0.00017,27.19427]
[1779914385098,29.67,75131.9,11.4,-0.64896,0.00017,27.17178]
[1779914387655,29.67,75130.99,11.4,-0.64911,0.00017,27.16726]
[1779914388119,29.67,75127.47,11.4,-0.64971,0.00017,27.14919]
[1779914393154,29.67,75126.23,11.4,-0.64991,0.00017,27.14316]
[1779914396182,29.67,75117.99,11.4,-0.65131,0.00017,27.10054]
[1779914399203,29.68,75117.76,11.4,-0.65134,0.00017,27.09958]
[1779914399845,29.68,75117.76,11.4,-0.65134,0.00017,27.09958]
[1779914401327,29.68,75109.16,11.4,-0.65279,0.00017,27.05485]
[1779914402861,29.68,75108.93,11.4,-0.65283,0.00017,27.05364]
[1779914405356,29.68,75112.87,11.4,-0.65215,0.00017,27.07449]
[1779914408268,29.68,75120.39,11.4,-0.65086,0.00017,27.11411]
[1779914413303,29.69,75123.49,11.4,-0.65031,0.00017,27.13071]
[1779914418338,29.69,75124.21,11.4,-0.65017,0.00017,27.13493]
[1779914423374,29.69,75123.85,11.4,-0.65022,0.00017,27.13355]
[1779914428409,29.7,75125.16,11.4,-0.64998,0.00017,27.14083]
[1779914433444,29.7,75128.14,11.4,-0.64946,0.00017,27.15362]
[1779914438482,29.7,75128.52,11.4,-0.64938,0.00017,27.15612]
[1779914443518,29.71,75126.13,11.4,-0.64977,0.00017,27.14436]
[1779914448553,29.71,75126.29,11.4,-0.64972,0.00017,27.14576]
[1779914453588,29.71,75126.49,11.4,-0.64967,0.00017,27.14736]
[1779914455137,29.71,75126.49,11.4,-0.64967,0.00017,27.14736]
[1779914455242,29.72,75126.47,11.4,-0.64967,0.00017,27.14737]
[1779914460637,29.72,75126.64,11.4,-0.64961,0.00017,27.14894]
[1779914463205,29.72,75126.47,11.4,-0.64964,0.00017,27.14818]
[1779914468405,29.73,75126.86,11.4,-0.64955,0.00017,27.15081]
[1779914468787,29.73,75126.9,11.4,-0.64954,0.00017,27.15115]
[1779914468965,29.73,75119.48,11.4,-0.65079,0.00017,27.11294]
[1779914469519,29.73,75119.48,11.4,-0.65079,0.00017,27.11294]
[1779914469733,29.73,75103.88,11.4,-0.65344,0.00017,27.03143]
[1779914470737,29.73,75100.28,11.4,-0.65406,0.00017,27.01227]
[1779914475772,29.72,75102.06,11.4,-0.65378,0.00017,27.02108]
[1779914477273,29.72,75102.06,11.4,-0.65378,0.00017,27.02108]
[1779914477324,29.72,75102.11,11.4,-0.65377,0.00017,27.02127]
[1779914481971,29.72,75102.26,11.4,-0.65375,0.00017,27.02195]
[1779914482423,29.72,75102.26,11.4,-0.65375,0.00017,27.02195]
[1779914482064,29.72,75103.87,11.4,-0.65348,0.00017,27.03034]
[1779914482821,29.72,75103.88,11.4,-0.65348,0.00017,27.0303]
[1779914487856,29.72,75104.55,11.4,-0.65337,0.00017,27.03389]
[1779914491985,29.72,75104.75,11.4,-0.65333,0.00017,27.03496]
[1779914492891,29.72,75111.82,11.4,-0.65215,0.00017,27.06889]
[1779914495127,29.72,75112.11,11.4,-0.6521,0.00017,27.07039]
[1779914500947,29.72,75109.67,11.4,-0.65251,0.00017,27.05755]
[1779914505982,29.72,75110.37,11.4,-0.6524,0.00017,27.06117]
[1779914512868,29.72,75110.16,11.4,-0.65243,0.00017,27.06004]
[1779914518068,29.72,75112.97,11.4,-0.65196,0.00017,27.07466]
[1779914523104,29.72,75116.47,11.4,-0.65137,0.00017,27.09283]
[1779914527132,29.72,75122.3,11.4,-0.65038,0.00017,27.12295]
[1779914532171,29.72,75123.84,11.4,-0.65013,0.00017,27.13065]
[1779914537207,29.71,75124.82,11.4,-0.64997,0.00017,27.13543]
[1779914541235,29.71,75118.72,11.4,-0.65102,0.00017,27.10359]
[1779914546277,29.71,75120.38,11.4,-0.65074,0.00017,27.11206]
[1779914552312,29.71,75120.39,11.4,-0.65077,0.00017,27.10864]
[1779914556340,29.71,75125.97,11.4,-0.64982,0.00017,27.13732]
[1779914559265,29.71,75127.11,11.4,-0.64963,0.00017,27.14308]
[1779914559360,29.71,75127.15,11.4,-0.64963,0.00017,27.14321]
[1779914560450,29.71,75127.15,11.4,-0.64963,0.00017,27.14321]
[1779914560535,29.71,75127.24,11.4,-0.64962,0.00017,27.14354]
[1779914566409,29.7,75127.16,11.4,-0.64964,0.00017,27.14278]
[1779914571445,29.7,75126.91,11.4,-0.6497,0.00017,27.14116]
[1779914576480,29.7,75126.94,11.4,-0.64971,0.00017,27.14093]
[1779914581515,29.7,75125.84,11.4,-0.6499,0.00017,27.13495]
[1779914587557,29.69,75126.69,11.4,-0.64977,0.00017,27.13898]
[1779914593599,29.69,75126.6,11.4,-0.6498,0.00017,27.13815]
[1779914598634,29.69,75126.93,11.4,-0.64976,0.00017,27.13954]
[1779914603669,29.69,75127.29,11.4,-0.64971,0.00017,27.14109]
[1779914609711,29.68,75127.31,11.4,-0.64972,0.00017,27.14082]
[1779914614746,29.68,75127.29,11.4,-0.64975,0.00017,27.13726]
[1779914619784,29.68,75127.68,11.4,-0.64969,0.00017,27.13901]
[1779914624819,29.68,75126.67,11.4,-0.64987,0.00017,27.13356]
[1779914630862,29.68,75128.71,11.4,-0.64953,0.00017,27.14379]
[1779914635896,29.67,75126.67,11.4,-0.64989,0.00017,27.13299]
[1779914641939,29.67,75127.79,11.4,-0.64971,0.00017,27.13848]
[1779914646974,29.67,75129.16,11.4,-0.64948,0.00017,27.14529]
[1779914652014,29.67,75129.35,11.4,-0.64946,0.00017,27.14598]
[1779914657043,29.67,75129.33,11.4,-0.64948,0.00017,27.14558]
[1779914662079,29.66,75128.99,11.4,-0.64954,0.00017,27.14354]
[1779914667114,29.66,75128.71,11.4,-0.6496,0.00017,27.14182]
[1779914672149,29.66,75127.32,11.4,-0.64986,0.00017,27.13123]
[1779914676178,29.66,75132.22,11.4,-0.64904,0.00017,27.15627]
[1779914682580,29.66,75129.49,11.4,-0.64951,0.00017,27.14195]
[1779914692291,29.65,75129.83,11.4,-0.64948,0.00017,27.14307]
[1779914698333,29.65,75133.38,11.4,-0.64888,0.00017,27.16105]
[1779914703894,29.65,75133.36,11.4,-0.64889,0.00017,27.16074]
[1779914704376,29.65,75138.65,11.4,-0.64799,0.00017,27.18778]
[1779914706544,29.65,75142.44,11.4,-0.64735,0.00017,27.20708]
[1779914706589,29.65,75142.2,11.4,-0.64739,0.00017,27.20577]
[1779914708926,29.65,75142.68,11.4,-0.64731,0.00017,27.20806]
[1779914709412,29.65,75142.64,11.4,-0.64732,0.00017,27.20777]
[1779914711380,29.65,75142.61,11.4,-0.64733,0.00017,27.20753]
[1779914711429,29.65,75142.09,11.4,-0.64742,0.00017,27.20479]
[1779914718479,29.64,75142.18,11.4,-0.64743,0.00017,27.20463]
[1779914723514,29.64,75142.15,11.4,-0.64745,0.00017,27.204]
[1779914728549,29.63,75141.08,11.4,-0.64765,0.00017,27.19805]
[1779914734591,29.63,75140.67,11.4,-0.64776,0.00017,27.19223]
[1779914739625,29.63,75140.99,11.4,-0.64772,0.00017,27.19343]
[1779914743803,29.62,75140.92,11.4,-0.64775,0.00017,27.19267]
[1779914743826,29.62,75140.92,11.4,-0.64775,0.00017,27.19267]
[1779914744661,29.62,75133.21,11.4,-0.64907,0.00017,27.15301]
[1779914749699,29.62,75132.66,11.4,-0.64917,0.00017,27.14997]
[1779914751872,29.62,75133.36,11.4,-0.64905,0.00017,27.15348]
[1779914757755,29.62,75135.85,11.4,-0.64864,0.00017,27.16594]
[1779914762790,29.62,75135.57,11.4,-0.6487,0.00017,27.16418]
[1779914767825,29.61,75136.2,11.4,-0.6486,0.00017,27.16708]
[1779914773866,29.61,75136.14,11.4,-0.64863,0.00017,27.16638]
[1779914778902,29.61,75136.25,11.4,-0.64862,0.00017,27.16664]
[1779914780166,29.61,75136.25,11.4,-0.64862,0.00017,27.16664]
[1779914780267,29.61,75136.08,11.4,-0.64865,0.00017,27.16571]
[1779914780858,29.61,75136.08,11.4,-0.64865,0.00017,27.16571]
[1779914781287,29.61,75136.08,11.4,-0.64865,0.00017,27.16571]
[1779914781378,29.61,75136.25,11.4,-0.64862,0.00017,27.16652]
[1779914784946,29.61,75130.09,11.4,-0.64968,0.00017,27.13454]
[1779914789981,29.61,75130.3,11.4,-0.64966,0.00017,27.13544]
[1779914796023,29.6,75130.76,11.4,-0.6496,0.00017,27.13444]
[1779914802065,29.6,75130.74,11.4,-0.64961,0.00017,27.13409]
[1779914805318,29.6,75130.84,11.4,-0.6496,0.00017,27.13453]
[1779914814148,29.6,75135.57,11.4,-0.64881,0.00017,27.1584]
[1779914816023,29.6,75135.53,11.4,-0.64882,0.00017,27.15814]
[1779914816031,29.6,75135.53,11.4,-0.64882,0.00017,27.15809]
[1779914820282,29.6,75133.81,11.4,-0.64912,0.00017,27.14906]
[1779914821464,29.6,75133.91,11.4,-0.6491,0.00017,27.14953]
[1779914821515,29.6,75132.89,11.4,-0.64928,0.00017,27.14422]
[1779914823086,29.6,75133.06,11.4,-0.64925,0.00017,27.14505]
[1779914828251,29.59,75135.67,11.4,-0.64882,0.00017,27.15823]
[1779914830331,29.59,75135.84,11.4,-0.64879,0.00017,27.15905]
[1779914830432,29.59,75135.84,11.4,-0.64879,0.00017,27.159]
[1779914831500,29.59,75135.84,11.4,-0.64879,0.00017,27.159]
[1779914831572,29.59,75141.4,11.4,-0.64784,0.00017,27.1875]
[1779914838320,29.59,75142.44,11.4,-0.64768,0.00017,27.1923]
[1779914843355,29.59,75141.43,11.4,-0.64787,0.00017,27.18675]
[1779914849397,29.58,75141.66,11.4,-0.64784,0.00017,27.18753]
[1779914854432,29.58,75140.11,11.4,-0.64813,0.00017,27.17615]
[1779914856446,29.58,75136.09,11.4,-0.64883,0.00017,27.15538]
[1779914863495,29.58,75136.63,11.4,-0.64874,0.00017,27.15792]
[1779914869539,29.58,75136.99,11.4,-0.64869,0.00017,27.15958]
[1779914874576,29.58,75136.76,11.4,-0.64873,0.00017,27.15823]
[1779914879611,29.58,75136.72,11.4,-0.64875,0.00017,27.15787]
[1779914884646,29.57,75137.33,11.4,-0.64865,0.00017,27.16087]
[1779914889939,29.57,75137.43,11.4,-0.64863,0.00017,27.1613]
[1779914890688,29.57,75141.76,11.4,-0.64789,0.00017,27.18345]
[1779914891068,29.57,75141.76,11.4,-0.64789,0.00017,27.18345]
[1779914892571,29.57,75142.06,11.4,-0.64784,0.00017,27.18496]
[1779914892702,29.57,75150.48,11.4,-0.6464,0.00017,27.2279]
[1779914892952,29.57,75150.48,11.4,-0.6464,0.00017,27.2279]
[1779914896730,29.57,75153.54,11.4,-0.64589,0.00017,27.24313]
[1779914901765,29.57,75154.94,11.4,-0.64564,0.00017,27.25028]
[1779914907807,29.58,75154.0,11.4,-0.64578,0.00017,27.24608]
[1779914912842,29.58,75153.07,11.4,-0.64595,0.00017,27.23859]
[1779914916888,29.58,75148.1,11.4,-0.64679,0.00017,27.21358]
[1779914917043,29.58,75148.1,11.4,-0.64679,0.00017,27.21358]
[1779914917895,29.58,75149.07,11.4,-0.64662,0.00017,27.21858]
[1779914920303,29.58,75150.92,11.4,-0.6463,0.00017,27.22803]
[1779914920385,29.58,75151.09,11.4,-0.64627,0.00017,27.22894]
[1779914923407,29.58,75151.19,11.4,-0.64625,0.00017,27.22952]
[1779914923509,29.58,75151.26,11.4,-0.64624,0.00017,27.22992]
[1779914925624,29.58,75151.26,11.4,-0.64624,0.00017,27.22992]
[1779914925726,29.58,75151.26,11.4,-0.64624,0.00017,27.22999]
[1779914928972,29.58,75158.85,11.4,-0.64493,0.00017,27.26855]
[1779914934007,29.58,75159.21,11.4,-0.64486,0.00017,27.27047]
[1779914941056,29.58,75160.18,11.4,-0.64469,0.00017,27.27552]
[1779914941962,29.58,75160.18,11.4,-0.64469,0.00017,27.27552]
[1779914943186,29.59,75161.52,11.4,-0.64446,0.00017,27.28228]
[1779914949112,29.59,75160.03,11.4,-0.64471,0.00017,27.27483]
[1779914954147,29.59,75160.03,11.4,-0.64471,0.00017,27.27487]
[1779914961197,29.59,75160.08,11.4,-0.6447,0.00017,27.27517]
[1779914966232,29.59,75162.98,11.4,-0.6442,0.00017,27.28977]
[1779914971267,29.59,75163.47,11.4,-0.64413,0.00017,27.28909]
[1779914977309,29.59,75163.36,11.4,-0.64415,0.00017,27.28852]
[1779914982344,29.59,75162.17,11.4,-0.64435,0.00017,27.28254]
[1779914986083,29.59,75165.21,11.4,-0.64383,0.00017,27.2978]
[1779914987824,29.59,75167.49,11.4,-0.64344,0.00017,27.3092]
[1779914994429,29.59,75166.4,11.4,-0.64363,0.00017,27.30367]
[1779914999464,29.59,75166.5,11.4,-0.64361,0.00017,27.30413]
[1779915003492,29.58,75161.61,11.4,-0.64446,0.00017,27.27957]
[1779915009534,29.59,75162.17,11.4,-0.64436,0.00017,27.28243]
[1779915014764,29.59,75161.37,11.4,-0.6445,0.00017,27.27844]
[1779915014856,29.59,75158.97,11.4,-0.64491,0.00017,27.26636]
[1779915015638,29.59,75152.37,11.4,-0.64604,0.00017,27.23298]
[1779915024639,29.59,75152.86,11.4,-0.64595,0.00017,27.23556]
[1779915029674,29.59,75155.99,11.4,-0.64542,0.00017,27.25141]
[1779915034709,29.59,75155.82,11.4,-0.64546,0.00017,27.24739]
[1779915040751,29.59,75153.92,11.4,-0.64579,0.00017,27.23777]
[1779915045786,29.59,75153.96,11.4,-0.64578,0.00017,27.23798]
[1779915052835,29.59,75154.09,11.4,-0.64576,0.00017,27.23864]
[1779915058877,29.59,75153.69,11.4,-0.64583,0.00017,27.23664]
[1779915063913,29.59,75153.83,11.4,-0.6458,0.00017,27.2374]
[1779915078011,29.59,75153.76,11.4,-0.6458,0.00017,27.23733]
[1779915088086,29.59,75153.87,11.4,-0.64577,0.00017,27.23815]
[1779915091108,29.59,75144.87,11.4,-0.64733,0.00017,27.18934]
[1779915092961,29.59,75144.87,11.4,-0.64733,0.00017,27.18934]
[1779915094101,29.59,75143.41,11.4,-0.64757,0.00017,27.18201]
[1779915100173,29.6,75143.94,11.4,-0.64747,0.00017,27.18516]
[1779915107222,29.6,75144.14,11.4,-0.64742,0.00017,27.18656]
[1779915113264,29.6,75144.57,11.4,-0.64734,0.00017,27.189]
[1779915118301,29.6,75148.3,11.4,-0.64669,0.00017,27.20818]
[1779915124343,29.6,75150.92,11.4,-0.64624,0.00017,27.22158]
[1779915129378,29.6,75148.8,11.4,-0.6466,0.00017,27.21086]
[1779915134413,29.6,75149.36,11.4,-0.6465,0.00017,27.21375]
[1779915139448,29.6,75150.26,11.4,-0.64635,0.00017,27.21833]
[1779915144483,29.6,75150.14,11.4,-0.64637,0.00017,27.2177]
[1779915149519,29.6,75150.19,11.4,-0.64636,0.00017,27.21794]
[1779915157577,29.6,75150.29,11.4,-0.64636,0.00017,27.21526]
[1779915169661,29.6,75150.19,11.4,-0.64638,0.00017,27.21465]
[1779915180738,29.6,75150.22,11.4,-0.64638,0.00017,27.21472]
[1779915186780,29.6,75150.18,11.4,-0.64639,0.00017,27.21445]
[1779915190808,29.6,75143.46,11.4,-0.64754,0.00017,27.18018]
[1779915192338,29.6,75139.97,11.4,-0.64814,0.00017,27.16232]
[1779915192822,29.6,75139.2,11.4,-0.64827,0.00017,27.1584]
[1779915197858,29.6,75138.37,11.4,-0.64841,0.00017,27.15434]
[1779915199839,29.6,75142.15,11.4,-0.64776,0.00017,27.17376]
[1779915199871,29.6,75142.23,11.4,-0.64774,0.00017,27.17419]
[1779915204901,29.6,75141.78,11.4,-0.64782,0.00017,27.17196]
[1779915204907,29.6,75141.87,11.4,-0.6478,0.00017,27.17248]
[1779915206239,29.6,75141.8,11.4,-0.64781,0.00017,27.17216]
[1779915206921,29.6,75141.78,11.4,-0.64781,0.00017,27.17208]
[1779915212963,29.6,75141.91,11.4,-0.6478,0.00017,27.1698]
[1779915217998,29.61,75142.67,11.4,-0.64766,0.00017,27.17386]
[1779915224040,29.61,75142.59,11.4,-0.64767,0.00017,27.17366]
[1779915225047,29.61,75138.28,11.4,-0.6484,0.00017,27.15161]
[1779915225477,29.61,75138.28,11.4,-0.6484,0.00017,27.15161]
[1779915225607,29.61,75138.28,11.4,-0.6484,0.00017,27.15161]
[1779915226054,29.61,75133.06,11.4,-0.6493,0.00017,27.12477]
[1779915229075,29.61,75126.98,11.4,-0.65033,0.00017,27.09352]
[1779915234110,29.61,75127.72,11.4,-0.65018,0.00017,27.09788]
[1779915238140,29.62,75121.35,11.4,-0.65126,0.00017,27.06523]
[1779915243175,29.62,75119.24,11.4,-0.65162,0.00017,27.0541]
[1779915248210,29.61,75119.6,11.4,-0.65156,0.00017,27.05594]
[1779915253245,29.62,75127.63,11.4,-0.65018,0.00017,27.09806]
[1779915256958,29.62,75127.71,11.4,-0.65015,0.00017,27.09875]
[1779915259287,29.62,75132.28,11.4,-0.64935,0.00017,27.12293]
[1779915262164,29.62,75132.74,11.4,-0.64927,0.00017,27.12543]
[1779915264322,29.63,75126.69,11.4,-0.65028,0.00017,27.09469]
[1779915269357,29.63,75126.66,11.4,-0.65026,0.00017,27.09533]
[1779915274393,29.64,75127.02,11.4,-0.65019,0.00017,27.09487]
[1779915281445,29.65,75128.82,11.4,-0.64984,0.00017,27.10534]
[1779915287484,29.65,75128.81,11.4,-0.6498,0.00017,27.10629]
[1779915293526,29.66,75130.17,11.4,-0.64954,0.00017,27.11431]
[1779915300257,29.66,75130.12,11.4,-0.64953,0.00017,27.11455]
[1779915305610,29.67,75131.39,11.4,-0.64926,0.00017,27.12258]
[1779915315680,29.69,75131.39,11.4,-0.6492,0.00017,27.12423]
[1779915319353,29.69,75131.39,11.4,-0.6492,0.00017,27.12423]
[1779915324712,29.69,75131.76,11.4,-0.64909,0.00017,27.1273]
[1779915325475,29.7,75131.83,11.4,-0.64907,0.00017,27.128]
[1779915325750,29.7,75135.98,11.4,-0.64835,0.00017,27.14946]
[1779915326495,29.7,75135.98,11.4,-0.64835,0.00017,27.14946]
[1779915327354,29.7,75135.98,11.4,-0.64835,0.00017,27.14946]
[1779915327533,29.7,75137.38,11.4,-0.64811,0.00017,27.15677]
[1779915328636,29.7,75139.87,11.4,-0.64768,0.00017,27.16962]
[1779915329255,29.7,75139.87,11.4,-0.64768,0.00017,27.16962]
[1779915330544,29.7,75142.32,11.4,-0.64725,0.00017,27.18234]
[1779915331252,29.7,75142.32,11.4,-0.64725,0.00017,27.18234]
[1779915332033,29.7,75142.13,11.4,-0.64729,0.00017,27.17844]
[1779915332134,29.7,75142.0,11.4,-0.64731,0.00017,27.17778]
[1779915334357,29.7,75143.41,11.4,-0.64707,0.00017,27.18505]
[1779915334814,29.7,75143.59,11.4,-0.64703,0.00017,27.18615]
[1779915336213,29.7,75143.59,11.4,-0.64703,0.00017,27.18615]
[1779915336251,29.71,75143.31,11.4,-0.64707,0.00017,27.1849]
[1779915341862,29.71,75143.86,11.4,-0.64697,0.00017,27.18809]
[1779915345632,29.71,75144.28,11.4,-0.64689,0.00017,27.19042]
[1779915345891,29.71,75144.21,11.4,-0.6469,0.00017,27.19013]
[1779915350926,29.71,75145.12,11.4,-0.64673,0.00017,27.19503]
[1779915355960,29.71,75145.48,11.4,-0.64666,0.00017,27.19709]
[1779915360996,29.72,75153.33,11.4,-0.64531,0.00017,27.23693]
[1779915363010,29.72,75155.56,11.4,-0.64493,0.00017,27.2482]
[1779915368045,29.72,75158.1,11.4,-0.64449,0.00017,27.26104]
[1779915373083,29.72,75158.06,11.4,-0.64449,0.00017,27.2609]
[1779915378118,29.72,75158.61,11.4,-0.6444,0.00017,27.26369]
[1779915386174,29.72,75158.66,11.4,-0.64439,0.00017,27.26397]
[1779915391209,29.72,75159.17,11.4,-0.64431,0.00017,27.26339]
[1779915396244,29.72,75162.79,11.4,-0.6437,0.00017,27.28142]
[1779915401279,29.72,75161.92,11.4,-0.64385,0.00017,27.27702]
[1779915404436,29.72,75162.18,11.4,-0.6438,0.00017,27.2783]
[1779915409406,29.72,75162.57,11.4,-0.64374,0.00017,27.28019]
[1779915410342,29.72,75167.68,11.4,-0.64286,0.00017,27.30557]
[1779915411772,29.72,75166.55,11.4,-0.64306,0.00017,27.29993]
[1779915412355,29.72,75166.22,11.4,-0.64312,0.00017,27.29827]
[1779915417392,29.71,75165.78,11.4,-0.64319,0.00017,27.29599]
[1779915422427,29.71,75166.63,11.4,-0.64305,0.00017,27.30014]
[1779915429475,29.71,75166.47,11.4,-0.64308,0.00017,27.29924]
[1779915439546,29.71,75166.48,11.4,-0.64308,0.00017,27.2992]
[1779915442567,29.71,75161.93,11.4,-0.64386,0.00017,27.27655]
[1779915447602,29.71,75159.95,11.4,-0.6442,0.00017,27.2668]
[1779915452640,29.71,75164.34,11.4,-0.64346,0.00017,27.2857]
[1779915457675,29.72,75165.04,11.4,-0.64333,0.00017,27.28928]
[1779915462710,29.72,75164.26,11.4,-0.64346,0.00017,27.2855]
[1779915467745,29.72,75163.82,11.4,-0.64353,0.00017,27.2834]
[1779915472780,29.72,75163.41,11.4,-0.6436,0.00017,27.28144]
[1779915480837,29.72,75163.71,11.4,-0.64354,0.00017,27.28309]
[1779915485872,29.72,75163.81,11.4,-0.64352,0.00017,27.28368]
[1779915490907,29.72,75164.03,11.4,-0.64348,0.00017,27.28486]
[1779915495942,29.72,75163.91,11.4,-0.6435,0.00017,27.28436]
[1779915502991,29.72,75164.3,11.4,-0.64343,0.00017,27.28643]
[1779915508026,29.72,75164.92,11.4,-0.64332,0.00017,27.2896]
[1779915512054,29.72,75160.13,11.4,-0.64415,0.00017,27.26265]
[1779915514068,29.72,75154.71,11.4,-0.64508,0.00017,27.23558]
[1779915523131,29.73,75153.95,11.4,-0.64519,0.00017,27.23232]
[1779915529173,29.73,75155.25,11.4,-0.64495,0.00017,27.2392]
[1779915534208,29.73,75157.1,11.4,-0.64463,0.00017,27.24872]
[1779915540237,29.73,75157.32,11.4,-0.64458,0.00017,27.24997]
[1779915540427,29.73,75157.32,11.4,-0.64458,0.00017,27.24997]
[1779915541263,29.73,75166.16,11.4,-0.64306,0.00017,27.29422]
[1779915546295,29.74,75168.02,11.4,-0.64274,0.00017,27.30352]
[1779915551331,29.74,75162.08,11.4,-0.64376,0.00017,27.27409]
[1779915556366,29.74,75160.06,11.4,-0.6441,0.00017,27.26416]
[1779915561401,29.74,75159.59,11.4,-0.64417,0.00017,27.26199]
[1779915567443,29.74,75158.66,11.4,-0.64432,0.00017,27.25758]
[1779915572450,29.74,75158.72,11.4,-0.64432,0.00017,27.25491]
[1779915574493,29.74,75153.35,11.4,-0.64523,0.00017,27.22813]
[1779915580810,29.74,75153.56,11.4,-0.64519,0.00017,27.22942]
[1779915587340,29.75,75153.56,11.4,-0.64518,0.00017,27.22967]
[1779915594632,29.75,75153.11,11.4,-0.64523,0.00017,27.22822]
[1779915599668,29.75,75152.99,11.4,-0.64524,0.00017,27.22792]
[1779915601682,29.75,75144.64,11.4,-0.64666,0.00017,27.18595]
[1779915606717,29.76,75144.05,11.4,-0.64674,0.00017,27.18343]
[1779915615780,29.76,75141.53,11.4,-0.64714,0.00017,27.17146]
[1779915626454,29.76,75141.53,11.4,-0.64714,0.00017,27.17146]
[1779915626532,29.77,75141.27,11.4,-0.64717,0.00017,27.17058]
[1779915626863,29.77,75124.72,11.4,-0.64999,0.00017,27.08597]
[1779915628195,29.77,75118.86,11.4,-0.65098,0.00017,27.05578]
[1779915634916,29.77,75117.91,11.4,-0.65114,0.00017,27.04815]
[1779915639951,29.78,75122.02,11.4,-0.65042,0.00017,27.07007]
[1779915644869,29.78,75119.59,11.4,-0.65082,0.00017,27.05797]
[1779915644986,29.78,75119.16,11.4,-0.65089,0.00017,27.05587]
[1779915650026,29.78,75118.34,11.4,-0.651,0.00017,27.05225]
[1779915655349,29.79,75117.79,11.4,-0.65109,0.00017,27.04966]
[1779915657933,29.79,75118.05,11.4,-0.65102,0.00017,27.05166]
[1779915658082,29.79,75118.42,11.4,-0.65095,0.00017,27.0537]
[1779915663117,29.79,75120.75,11.4,-0.65054,0.00017,27.06636]
[1779915668152,29.8,75121.06,11.4,-0.65046,0.00017,27.06855]
[1779915673187,29.8,75120.57,11.4,-0.65053,0.00017,27.06662]
[1779915680236,29.81,75120.85,11.4,-0.65045,0.00017,27.06894]
[1779915685271,29.81,75120.96,11.4,-0.65041,0.00017,27.07013]
[1779915691144,29.82,75121.08,11.4,-0.65037,0.00017,27.07125]
[1779915694233,29.82,75121.38,11.4,-0.65032,0.00017,27.07002]
[1779915694334,29.82,75127.94,11.4,-0.6492,0.00017,27.10398]
[1779915695341,29.82,75135.0,11.4,-0.64799,0.00017,27.14014]
[1779915700376,29.82,75134.84,11.4,-0.648,0.00017,27.13971]
[1779915705411,29.83,75135.0,11.4,-0.64796,0.00017,27.14095]
[1779915710446,29.83,75136.06,11.4,-0.64777,0.00017,27.14678]
[1779915715481,29.83,75135.19,11.4,-0.6479,0.00017,27.14282]
[1779915715841,29.83,75135.19,11.4,-0.6479,0.00017,27.14282]
[1779915716488,29.83,75130.07,11.4,-0.64876,0.00017,27.11683]
[1779915720516,29.84,75126.2,11.4,-0.64941,0.00017,27.09748]
[1779915721093,29.84,75126.2,11.4,-0.64941,0.00017,27.09748]
[1779915721524,29.84,75111.4,11.4,-0.65191,0.00017,27.02121]
[1779915722530,29.84,75103.38,11.4,-0.65327,0.00017,26.97936]
[1779915723537,29.84,75098.07,11.4,-0.65417,0.00017,26.95153]
[1779915725551,29.84,75099.96,11.4,-0.65384,0.00017,26.96163]
[1779915730586,29.84,75102.54,11.4,-0.6534,0.00017,26.97533]
[1779915737642,29.83,75104.5,11.4,-0.6531,0.00017,26.98455]
[1779915742677,29.83,75104.33,11.4,-0.65317,0.00017,26.98274]
[1779915748719,29.82,75104.33,11.4,-0.6532,0.00017,26.98182]
[1779915753754,29.82,75104.04,11.4,-0.65329,0.00017,26.97638]
[1779915756775,29.81,75099.48,11.4,-0.65408,0.00017,26.95198]
[1779915761810,29.81,75100.95,11.4,-0.65385,0.00017,26.95902]
[1779915767852,29.8,75101.23,11.4,-0.65383,0.00017,26.95965]
[1779915773896,29.8,75104.49,11.4,-0.65331,0.00017,26.97587]
[1779915776680,29.8,75104.97,11.4,-0.65324,0.00017,26.97824]
[1779915776774,29.8,75105.05,11.4,-0.65323,0.00017,26.97838]
[1779915776917,29.8,75113.26,11.4,-0.65184,0.00017,27.02126]
[1779915780643,29.79,75112.33,11.4,-0.65201,0.00017,27.01612]
[1779915780699,29.79,75112.45,11.4,-0.65199,0.00017,27.0166]
[1779915781006,29.79,75112.45,11.4,-0.65199,0.00017,27.0166]
[1779915781197,29.79,75112.45,11.4,-0.65199,0.00017,27.0166]
[1779915782960,29.79,75106.65,11.4,-0.65299,0.00017,26.98589]
[1779915783966,29.79,75098.72,11.4,-0.65434,0.00017,26.94407]
[1779915789001,29.78,75097.12,11.4,-0.65463,0.00017,26.93499]
[1779915794036,29.78,75098.46,11.4,-0.65443,0.00017,26.94146]
[1779915799071,29.78,75099.88,11.4,-0.65421,0.00017,26.9483]
[1779915805114,29.77,75102.44,11.4,-0.6538,0.00017,26.96099]
[1779915811156,29.77,75102.27,11.4,-0.65388,0.00017,26.95608]
[1779915816191,29.76,75101.24,11.4,-0.65407,0.00017,26.94996]
[1779915821226,29.76,75100.16,11.4,-0.65428,0.00017,26.94362]
[1779915826262,29.75,75100.16,11.4,-0.6543,0.00017,26.94302]
[1779915829283,29.75,75091.71,11.4,-0.65574,0.00017,26.8979]
[1779915838346,29.75,75092.28,11.4,-0.65567,0.00017,26.90017]
[1779915845398,29.74,75096.46,11.4,-0.65499,0.00017,26.92167]
[1779915849426,29.74,75100.88,11.4,-0.65426,0.00017,26.94459]
[1779915854461,29.73,75101.15,11.4,-0.65423,0.00017,26.94538]
[1779915862517,29.73,75100.73,11.4,-0.65434,0.00017,26.94217]
[1779915867552,29.72,75101.09,11.4,-0.6543,0.00017,26.94346]
[1779915872587,29.72,75100.74,11.4,-0.65439,0.00017,26.93784]
[1779915877622,29.72,75096.55,11.4,-0.65512,0.00017,26.91509]
[1779915882657,29.71,75095.19,11.4,-0.65537,0.00017,26.90739]
[1779915883664,29.71,75090.2,11.4,-0.65622,0.00017,26.88071]
[1779915888699,29.71,75088.13,11.4,-0.65658,0.00017,26.86927]
[1779915891668,29.71,75088.13,11.4,-0.65658,0.00017,26.86927]
[1779915891729,29.71,75087.05,11.4,-0.65677,0.00017,26.86329]
[1779915892736,29.71,75083.06,11.4,-0.65745,0.00017,26.84182]
[1779915898778,29.71,75081.39,11.4,-0.65774,0.00017,26.83255]
[1779915902806,29.71,75134.0,11.4,-0.6488,0.00017,27.10896]
[1779915904820,29.7,75134.49,11.4,-0.64873,0.00017,27.1112]
[1779915909855,29.69,75135.41,11.4,-0.64862,0.00017,27.11461]
[1779915918918,29.68,75135.6,11.4,-0.64865,0.00017,27.11392]
[1779915919926,29.68,75078.02,11.4,-0.65845,0.00017,26.81038]
[1779915922661,29.68,75078.02,11.4,-0.65845,0.00017,26.81049]
[1779915929998,29.68,75078.02,11.4,-0.65844,0.00017,26.81079]
[1779915936038,29.68,75075.1,11.4,-0.65894,0.00017,26.79196]
[1779915941073,29.69,75072.3,11.4,-0.65941,0.00017,26.7769]
[1779915946108,29.69,75070.88,11.4,-0.65965,0.00017,26.76934]
[1779915948723,29.69,75070.88,11.4,-0.65965,0.00017,26.76934]
[1779915954164,29.69,75073.19,11.4,-0.65925,0.00017,26.78208]
[1779915959199,29.69,75074.11,11.4,-0.65909,0.00017,26.78714]
[1779915964118,29.69,75074.74,11.4,-0.65898,0.00017,26.79057]
[1779915964537,29.69,75074.74,11.4,-0.65898,0.00017,26.79057]
[1779915964710,29.69,75078.28,11.4,-0.65838,0.00017,26.80972]
[1779915965292,29.69,75088.68,11.4,-0.65662,0.00017,26.86564]
[1779915967255,29.69,75091.96,11.4,-0.65607,0.00017,26.88305]
[1779915974304,29.68,75091.7,11.4,-0.65613,0.00017,26.88118]
[1779915979339,29.68,75091.56,11.4,-0.65617,0.00017,26.88008]
[1779915984376,29.68,75091.63,11.4,-0.65617,0.00017,26.8801]
[1779915986390,29.68,75096.23,11.4,-0.65539,0.00017,26.90447]
[1779915991424,29.68,75096.93,11.4,-0.6553,0.00017,26.90459]
[1779915994445,29.67,75103.52,11.4,-0.65419,0.00017,26.93925]
[1779915998474,29.67,75108.0,11.4,-0.65345,0.00017,26.96242]
[1779916003509,29.67,75110.14,11.4,-0.6531,0.00017,26.97305]
[1779916008545,29.66,75110.81,11.4,-0.65301,0.00017,26.97592]
[1779916013578,29.66,75110.59,11.4,-0.65307,0.00017,26.97413]
[1779916020628,29.65,75110.63,11.4,-0.65309,0.00017,26.97349]
[1779916026670,29.65,75108.52,11.4,-0.65348,0.00017,26.96171]
[1779916032712,29.64,75109.69,11.4,-0.6533,0.00017,26.96722]
[1779916038754,29.64,75110.15,11.4,-0.65324,0.00017,26.96899]
[1779916043788,29.64,75110.11,11.4,-0.65327,0.00017,26.96824]
[1779916045104,29.64,75110.11,11.4,-0.65327,0.00017,26.96824]
[1779916045522,29.64,75110.14,11.4,-0.65327,0.00017,26.9683]
[1779916045802,29.63,75110.11,11.4,-0.65328,0.00017,26.96803]
[1779916046467,29.63,75110.11,11.4,-0.65328,0.00017,26.96803]
[1779916046489,29.63,75110.11,11.4,-0.65328,0.00017,26.96793]
[1779916048095,29.63,75110.11,11.4,-0.65328,0.00017,26.96793]
[1779916048217,29.63,75110.4,11.4,-0.65324,0.00017,26.96925]
[1779916048244,29.63,75110.4,11.4,-0.65324,0.00017,26.96925]
[1779916048255,29.63,75110.4,11.4,-0.65324,0.00017,26.96925]
[1779916049831,29.63,75110.77,11.4,-0.65318,0.00017,26.97109]
[1779916053146,29.63,75108.59,11.4,-0.65358,0.00017,26.9561]
[1779916053859,29.63,75074.49,11.4,-0.65938,0.00017,26.77323]
[1779916054254,29.63,75074.49,11.4,-0.65938,0.00017,26.77323]
[1779916054866,29.63,75070.65,11.4,-0.66003,0.00017,26.7522]
[1779916055873,29.63,75070.46,11.4,-0.66006,0.00017,26.7512]
[1779916057266,29.63,75070.28,11.4,-0.66009,0.00017,26.75027]
[1779916062922,29.63,75070.87,11.4,-0.65998,0.00017,26.75378]
[1779916070981,29.63,75070.52,11.4,-0.66003,0.00017,26.75218]
[1779916079038,29.63,75072.44,11.4,-0.6597,0.00017,26.76291]
[1779916082730,29.63,75076.15,11.4,-0.65907,0.00017,26.78315]
[1779916083065,29.63,75080.34,11.4,-0.65836,0.00017,26.80586]
[1779916087095,29.63,75092.26,11.4,-0.65634,0.00017,26.86995]
[1779916088102,29.63,75096.83,11.4,-0.65556,0.00017,26.8943]
[1779916091722,29.63,75096.82,11.4,-0.65557,0.00017,26.894]
[1779916097173,29.63,75096.04,11.4,-0.65572,0.00017,26.88935]
[1779916102201,29.63,75097.91,11.4,-0.65542,0.00017,26.89895]
[1779916107236,29.62,75097.91,11.4,-0.65543,0.00017,26.89856]
[1779916109504,29.62,75097.88,11.4,-0.65544,0.00017,26.89833]
[1779916109543,29.62,75095.26,11.4,-0.65588,0.00017,26.88427]
[1779916110257,29.62,75085.1,11.4,-0.65761,0.00017,26.82967]
[1779916112271,29.62,75083.87,11.4,-0.65784,0.00017,26.81982]
[1779916114719,29.62,75083.92,11.4,-0.65783,0.00017,26.82007]
[1779916118671,29.62,75084.89,11.4,-0.65767,0.00017,26.82521]
[1779916118772,29.62,75081.73,11.4,-0.65821,0.00017,26.80812]
[1779916119323,29.62,75071.67,11.4,-0.65991,0.00017,26.75345]
[1779916121337,29.62,75069.45,11.4,-0.66029,0.00017,26.74139]
[1779916125705,29.62,75065.23,11.4,-0.661,0.00017,26.71841]
[1779916136442,29.63,75061.03,11.4,-0.66169,0.00017,26.69601]
[1779916140830,29.63,75057.09,11.4,-0.66234,0.00017,26.67458]
[1779916146994,29.63,75053.74,11.4,-0.66289,0.00017,26.65653]
[1779916152554,29.64,75053.79,11.4,-0.66286,0.00017,26.65747]
[1779916157589,29.64,75055.58,11.4,-0.66255,0.00017,26.6678]
[1779916162624,29.64,75055.72,11.4,-0.66251,0.00017,26.66898]
[1779916167659,29.64,75053.23,11.4,-0.66292,0.00017,26.65562]
[1779916172694,29.64,75053.39,11.4,-0.66289,0.00017,26.65375]
[1779916177729,29.65,75053.53,11.4,-0.66286,0.00017,26.65496]
[1779916182764,29.65,75053.35,11.4,-0.66287,0.00017,26.65438]
[1779916187799,29.65,75052.11,11.4,-0.66307,0.00017,26.64794]
[1779916193841,29.66,75052.13,11.4,-0.66305,0.00017,26.64855]
[1779916197869,29.66,75048.28,11.4,-0.66369,0.00017,26.62756]
[1779916202904,29.66,75046.48,11.4,-0.66397,0.00017,26.61813]
[1779916212975,29.67,75046.23,11.4,-0.66398,0.00017,26.61787]
[1779916218023,29.67,75046.51,11.4,-0.66391,0.00017,26.62002]
[1779916225072,29.68,75046.48,11.4,-0.66389,0.00017,26.62069]
[1779916230107,29.68,75045.8,11.4,-0.66398,0.00017,26.61753]
[1779916235142,29.68,75044.73,11.4,-0.66416,0.00017,26.60902]
[1779916240177,29.69,75044.37,11.4,-0.6642,0.00017,26.60768]
[1779916247226,29.69,75043.27,11.4,-0.66435,0.00017,26.60263]
[1779916248233,29.69,75043.34,11.4,-0.66433,0.00017,26.60316]
[1779916254276,29.7,75044.85,11.4,-0.66406,0.00017,26.61216]
[1779916259311,29.7,75045.53,11.4,-0.66393,0.00017,26.61639]
[1779916267367,29.7,75045.85,11.4,-0.66386,0.00017,26.61878]
[1779916277437,29.71,75045.85,11.4,-0.66383,0.00017,26.61944]
[1779916282472,29.71,75045.34,11.4,-0.66391,0.00017,26.61687]
[1779916287507,29.71,75043.4,11.4,-0.66423,0.00017,26.60633]
[1779916293549,29.71,75043.2,11.4,-0.66427,0.00017,26.60232]
[1779916298584,29.71,75045.34,11.4,-0.6639,0.00017,26.61442]
[1779916301605,29.71,75055.19,11.4,-0.66224,0.00017,26.66895]
[1779916306641,29.71,75056.83,11.4,-0.66197,0.00017,26.67789]
[1779916311676,29.71,75055.95,11.4,-0.66212,0.00017,26.67299]
[1779916316712,29.71,75054.55,11.4,-0.66236,0.00017,26.66524]
[1779916324769,29.71,75058.39,11.4,-0.66171,0.00017,26.68638]
[1779916329806,29.71,75057.77,11.4,-0.66181,0.00017,26.6829]
[1779916335850,29.71,75057.14,11.4,-0.66192,0.00017,26.6794]
[1779916340885,29.71,75056.06,11.4,-0.6621,0.00017,26.67346]
[1779916345920,29.71,75058.94,11.4,-0.66162,0.00017,26.68929]
[1779916350955,29.71,75059.01,11.4,-0.66161,0.00017,26.68963]
[1779916355990,29.71,75060.0,11.4,-0.66146,0.00017,26.69183]
[1779916359051,29.71,75059.4,11.4,-0.66156,0.00017,26.68853]
[1779916359185,29.71,75059.22,11.4,-0.66159,0.00017,26.68753]
[1779916362211,29.71,75061.29,11.4,-0.66124,0.00017,26.69887]
[1779916362312,29.71,75061.61,11.4,-0.66119,0.00017,26.70061]
[1779916364048,29.71,75055.07,11.4,-0.66229,0.00017,26.66468]
[1779916366062,29.71,75047.42,11.4,-0.66358,0.00017,26.62246]
[1779916371097,29.71,75048.27,11.4,-0.66343,0.00017,26.6274]
[1779916375126,29.71,75052.19,11.4,-0.66277,0.00017,26.64917]
[1779916380165,29.71,75052.9,11.4,-0.66264,0.00017,26.65315]
[1779916384962,29.71,75055.31,11.4,-0.66224,0.00017,26.66644]
[1779916385199,29.71,75059.25,11.4,-0.66157,0.00017,26.68809]
[1779916388221,29.71,75065.84,11.4,-0.66046,0.00017,26.72409]
[1779916392249,29.71,75069.78,11.4,-0.6598,0.00017,26.74552]
[1779916392513,29.71,75069.78,11.4,-0.6598,0.00017,26.74552]
[1779916393256,29.71,75078.22,11.4,-0.65837,0.00017,26.79123]
[1779916397284,29.71,75083.02,11.4,-0.65756,0.00017,26.81691]
[1779916402319,29.71,75082.88,11.4,-0.6576,0.00017,26.81584]
[1779916408361,29.71,75082.3,11.4,-0.65771,0.00017,26.81234]
[1779916413396,29.71,75084.71,11.4,-0.65733,0.00017,26.82175]
[1779916414539,29.71,75085.14,11.4,-0.65726,0.00017,26.82399]
[1779916415410,29.7,75089.64,11.4,-0.6565,0.00017,26.84804]
[1779916420445,29.7,75096.86,11.4,-0.65529,0.00017,26.88612]
[1779916425480,29.7,75097.91,11.4,-0.65512,0.00017,26.89121]
[1779916430515,29.7,75096.36,11.4,-0.6554,0.00017,26.8825]
[1779916433537,29.69,75102.81,11.4,-0.65432,0.00017,26.91642]
[1779916435334,29.69,75102.81,11.4,-0.65432,0.00017,26.91642]
[1779916435394,29.69,75103.62,11.4,-0.65418,0.00017,26.92058]
[1779916437565,29.69,75108.93,11.4,-0.65329,0.00017,26.9482]
[1779916442085,29.69,75109.43,11.4,-0.65322,0.00017,26.9504]
[1779916442168,29.69,75109.57,11.4,-0.6532,0.00017,26.95099]
[1779916444614,29.68,75100.95,11.4,-0.65469,0.00017,26.90507]
[1779916446629,29.68,75095.4,11.4,-0.65564,0.00017,26.87536]
[1779916451664,29.68,75096.74,11.4,-0.65543,0.00017,26.88199]
[1779916456699,29.68,75096.79,11.4,-0.65544,0.00017,26.8817]
[1779916461267,29.67,75098.7,11.4,-0.65512,0.00017,26.89152]
[1779916461477,29.67,75098.84,11.4,-0.65511,0.00017,26.89202]
[1779916461734,29.67,75105.84,11.4,-0.65392,0.00017,26.9291]
[1779916463748,29.67,75109.85,11.4,-0.65324,0.00017,26.94993]
[1779916468783,29.67,75110.34,11.4,-0.65319,0.00017,26.95169]
[1779916470841,29.66,75110.95,11.4,-0.65309,0.00017,26.95474]
[1779916470864,29.66,75110.95,11.4,-0.65309,0.00017,26.95474]
[1779916471537,29.66,75110.95,11.4,-0.65309,0.00017,26.95474]
[1779916471548,29.66,75102.51,11.4,-0.65455,0.00017,26.90685]
[1779916471736,29.66,75102.51,11.4,-0.65455,0.00017,26.90685]
[1779916471838,29.66,75051.73,11.4,-0.66316,0.00017,26.63151]
[1779916472743,29.66,75051.73,11.4,-0.66316,0.00017,26.63151]
[1779916472825,29.66,75051.73,11.4,-0.66316,0.00017,26.63151]
[1779916472959,29.66,75051.73,11.4,-0.66316,0.00017,26.63151]
[1779916473111,29.66,75051.73,11.4,-0.66316,0.00017,26.63151]
[1779916473119,29.66,75051.73,11.4,-0.66316,0.00017,26.63151]
[1779916473213,29.66,75035.66,11.4,-0.66587,0.00017,26.54199]
[1779916473613,29.66,75035.66,11.4,-0.66587,0.00017,26.54199]
[1779916473613,29.66,75035.66,11.4,-0.66587,0.00017,26.54199]
[1779916473830,29.66,75025.9,11.4,-0.6675,0.00017,26.48716]
[1779916477858,29.67,75029.67,11.4,-0.66685,0.00017,26.50919]
[1779916478973,29.67,75034.74,11.4,-0.66599,0.00017,26.53789]
[1779916483900,29.67,75038.48,11.4,-0.66534,0.00017,26.55957]
[1779916488935,29.68,75039.24,11.4,-0.66519,0.00017,26.56447]
[1779916491127,29.68,75040.31,11.4,-0.665,0.00017,26.57058]
[1779916491221,29.68,75040.01,11.4,-0.66505,0.00017,26.56895]
[1779916494977,29.68,75043.76,11.4,-0.66441,0.00017,26.59003]
[1779916500033,29.68,75044.52,11.4,-0.66428,0.00017,26.59446]
[1779916505052,29.68,75045.12,11.4,-0.66417,0.00017,26.598]
[1779916511094,29.68,75045.49,11.4,-0.66409,0.00017,26.60071]
[1779916516129,29.69,75047.75,11.4,-0.66369,0.00017,26.61377]
[1779916522171,29.69,75048.56,11.4,-0.66354,0.00017,26.61883]
[1779916527207,29.69,75053.98,11.4,-0.66261,0.00017,26.64922]
[1779916532242,29.69,75056.71,11.4,-0.66216,0.00017,26.66132]
[1779916537522,29.7,75059.33,11.4,-0.66171,0.00017,26.67586]
[1779916537531,29.7,75058.96,11.4,-0.66177,0.00017,26.67389]
[1779916539281,29.7,75060.37,11.4,-0.66153,0.00017,26.68164]
[1779916540991,29.7,75066.78,11.4,-0.66045,0.00017,26.71676]
[1779916541305,29.7,75066.6,11.4,-0.66048,0.00017,26.71578]
[1779916541760,29.7,75066.6,11.4,-0.66048,0.00017,26.71578]
[1779916542629,29.7,75068.86,11.4,-0.6601,0.00017,26.7281]
[1779916548354,29.7,75070.57,11.4,-0.65981,0.00017,26.73736]
[1779916550293,29.7,75070.5,11.4,-0.65982,0.00017,26.73697]
[1779916550374,29.7,75069.16,11.4,-0.66005,0.00017,26.72967]
[1779916551376,29.7,75060.85,11.4,-0.66145,0.00017,26.68424]
[1779916556411,29.7,75059.53,11.4,-0.66167,0.00017,26.6772]
[1779916557187,29.7,75059.53,11.4,-0.66167,0.00017,26.6772]
[1779916557418,29.7,75065.52,11.4,-0.66066,0.00017,26.71005]
[1779916558425,29.7,75069.9,11.4,-0.65991,0.00017,26.73398]
[1779916561446,29.7,75071.41,11.4,-0.65966,0.00017,26.74221]
[1779916561857,29.7,75071.41,11.4,-0.65966,0.00017,26.74221]
[1779916562453,29.7,75078.64,11.4,-0.65843,0.00017,26.78139]
[1779916563648,29.7,75078.64,11.4,-0.65843,0.00017,26.78139]
[1779916564590,29.7,75078.06,11.4,-0.65853,0.00017,26.77825]
[1779916564651,29.7,75071.84,11.4,-0.65959,0.00017,26.74448]
[1779916565475,29.7,75066.75,11.4,-0.66045,0.00017,26.71676]
[1779916567362,29.7,75065.96,11.4,-0.66058,0.00017,26.71244]
[1779916567489,29.7,75066.4,11.4,-0.66051,0.00017,26.71487]
[1779916572524,29.7,75069.91,11.4,-0.65991,0.00017,26.73408]
[1779916577559,29.7,75070.03,11.4,-0.65989,0.00017,26.73475]
[1779916582594,29.7,75069.75,11.4,-0.65994,0.00017,26.73327]
[1779916583548,29.7,75069.75,11.4,-0.65994,0.00017,26.73327]
[1779916584608,29.7,75078.81,11.4,-0.6584,0.00017,26.78239]
[1779916589643,29.7,75082.15,11.4,-0.65784,0.00017,26.80022]
[1779916594681,29.7,75078.64,11.4,-0.65846,0.00017,26.77794]
[1779916597219,29.7,75077.77,11.4,-0.65861,0.00017,26.77313]
[1779916597703,29.69,75073.15,11.4,-0.65939,0.00017,26.74807]
[1779916601893,29.69,75070.85,11.4,-0.65978,0.00017,26.73553]
[1779916601933,29.69,75071.38,11.4,-0.6597,0.00017,26.7384]
[1779916605758,29.69,75077.45,11.4,-0.65867,0.00017,26.77123]
[1779916608778,29.69,75081.34,11.4,-0.65802,0.00017,26.79208]
[1779916613814,29.69,75083.08,11.4,-0.65773,0.00017,26.80118]
[1779916618849,29.69,75083.33,11.4,-0.6577,0.00017,26.80228]
[1779916623885,29.69,75083.45,11.4,-0.65768,0.00017,26.8027]
[1779916629927,29.69,75083.52,11.4,-0.65768,0.00017,26.80279]
[1779916634962,29.68,75084.34,11.4,-0.65755,0.00017,26.80691]
[1779916639997,29.68,75084.12,11.4,-0.6576,0.00017,26.80542]
[1779916646040,29.68,75082.25,11.4,-0.65793,0.00017,26.79499]
[1779916651076,29.68,75070.91,11.4,-0.65988,0.00017,26.73012]
[1779916652729,29.68,75070.91,11.4,-0.65988,0.00017,26.73012]
[1779916652084,29.68,75064.7,11.4,-0.66093,0.00017,26.69621]
[1779916653091,29.68,75062.65,11.4,-0.66127,0.00017,26.68501]
[1779916655224,29.68,75062.53,11.4,-0.66129,0.00017,26.68439]
[1779916661147,29.68,75062.34,11.4,-0.66132,0.00017,26.68355]
[1779916666182,29.68,75062.61,11.4,-0.66127,0.00017,26.68515]
[1779916671217,29.68,75061.81,11.4,-0.6614,0.00017,26.68085]
[1779916676252,29.68,75062.62,11.4,-0.66126,0.00017,26.68537]
[1779916681287,29.68,75062.86,11.4,-0.66122,0.00017,26.68673]
[1779916686322,29.68,75064.13,11.4,-0.661,0.00017,26.69371]
[1779916690350,29.68,75056.14,11.4,-0.66235,0.00017,26.64982]
[1779916693222,29.68,75053.88,11.4,-0.66273,0.00017,26.63743]
[1779916698406,29.68,75053.33,11.4,-0.66282,0.00017,26.63465]
[1779916703441,29.69,75051.88,11.4,-0.66305,0.00017,26.62687]
[1779916708476,29.69,75051.49,11.4,-0.66311,0.00017,26.62495]
[1779916713511,29.69,75051.64,11.4,-0.66309,0.00017,26.62285]
[1779916716373,29.69,75051.36,11.4,-0.66314,0.00017,26.62136]
[1779916716536,29.69,75050.51,11.4,-0.66328,0.00017,26.61679]
[1779916722579,29.69,75048.11,11.4,-0.66367,0.00017,26.60399]
[1779916729628,29.7,75048.18,11.4,-0.66363,0.00017,26.60497]
[1779916730635,29.7,75044.28,11.4,-0.66429,0.00017,26.58339]
[1779916735451,29.7,75043.05,11.4,-0.66449,0.00017,26.57673]
[1779916735670,29.7,75042.47,11.4,-0.66459,0.00017,26.57355]
[1779916737243,29.7,75042.31,11.4,-0.66461,0.00017,26.57271]
[1779916737334,29.7,75042.31,11.4,-0.66461,0.00017,26.57277]
[1779916742461,29.7,75042.1,11.4,-0.66464,0.00017,26.57165]
[1779916742719,29.7,75040.19,11.4,-0.66496,0.00017,26.5612]
[1779916742960,29.7,75040.19,11.4,-0.66496,0.00017,26.5612]
[1779916743726,29.7,75036.24,11.4,-0.66562,0.00017,26.53917]
[1779916744460,29.7,75036.24,11.4,-0.66562,0.00017,26.53917]
[1779916744736,29.7,75036.19,11.4,-0.66563,0.00017,26.53895]
[1779916746463,29.7,75036.26,11.4,-0.66561,0.00017,26.53948]
[1779916746750,29.7,75036.22,11.4,-0.66562,0.00017,26.53932]
[1779916748466,29.7,75035.76,11.4,-0.66569,0.00017,26.53675]
[1779916748567,29.7,75035.76,11.4,-0.66569,0.00017,26.53681]
[1779916757827,29.71,75037.08,11.4,-0.66545,0.00017,26.54477]
[1779916761482,29.71,75037.21,11.4,-0.66543,0.00017,26.54559]
[1779916761854,29.71,75037.3,11.4,-0.66541,0.00017,26.54618]
[1779916762982,29.71,75037.3,11.4,-0.66541,0.00017,26.54618]
[1779916763084,29.71,75037.3,11.4,-0.66541,0.00017,26.54622]
[1779916765985,29.71,75037.18,11.4,-0.66543,0.00017,26.5456]
[1779916766086,29.71,75036.36,11.4,-0.66556,0.00017,26.54109]
[1779916767242,29.71,75036.36,11.4,-0.66556,0.00017,26.54109]
[1779916767244,29.71,75035.85,11.4,-0.66565,0.00017,26.53828]
[1779916772932,29.71,75036.54,11.4,-0.66554,0.00017,26.53919]
[1779916777967,29.71,75036.55,11.4,-0.66553,0.00017,26.53943]
[1779916785021,29.71,75036.79,11.4,-0.66548,0.00017,26.541]
[1779916793521,29.71,75036.79,11.4,-0.66548,0.00017,26.541]
[1779916793521,29.71,75036.79,11.4,-0.66548,0.00017,26.541]
[1779916793578,29.71,75034.81,11.4,-0.66581,0.00017,26.53014]
[1779916795324,29.71,75038.92,11.4,-0.66512,0.00017,26.55318]
[1779916800884,29.71,75041.3,11.4,-0.66471,0.00017,26.5665]
[1779916801133,29.71,75043.28,11.4,-0.66438,0.00017,26.57753]
[1779916806535,29.71,75045.11,11.4,-0.66407,0.00017,26.58769]
[1779916812213,29.71,75045.54,11.4,-0.664,0.00017,26.59001]
[1779916817248,29.71,75045.76,11.4,-0.66397,0.00017,26.59119]
[1779916823290,29.71,75045.47,11.4,-0.66402,0.00017,26.58955]
[1779916828325,29.71,75045.59,11.4,-0.664,0.00017,26.5902]
[1779916833360,29.71,75046.08,11.4,-0.66393,0.00017,26.58971]
[1779916840409,29.71,75045.61,11.4,-0.66401,0.00017,26.58708]
[1779916845443,29.71,75045.19,11.4,-0.66408,0.00017,26.58476]
[1779916850479,29.71,75044.39,11.4,-0.66422,0.00017,26.58034]
[1779916856521,29.71,75044.25,11.4,-0.66424,0.00017,26.57961]
[1779916863570,29.71,75044.6,11.4,-0.66418,0.00017,26.58159]
[1779916868605,29.71,75044.39,11.4,-0.66421,0.00017,26.58045]
[1779916873640,29.71,75044.79,11.4,-0.66414,0.00017,26.58271]
[1779916878675,29.71,75045.09,11.4,-0.66409,0.00017,26.58439]
[1779916885724,29.71,75045.13,11.4,-0.66408,0.00017,26.58464]
[1779916890759,29.71,75044.76,11.4,-0.66415,0.00017,26.58261]
[1779916896801,29.71,75048.14,11.4,-0.66359,0.00017,26.59821]
[1779916901836,29.71,75048.53,11.4,-0.66353,0.00017,26.60035]
[1779916912912,29.71,75048.69,11.4,-0.6635,0.00017,26.60121]
[1779916917948,29.71,75049.14,11.4,-0.66342,0.00017,26.60382]
[1779916922984,29.72,75049.51,11.4,-0.66335,0.00017,26.60603]
[1779916927011,29.72,75054.12,11.4,-0.66257,0.00017,26.63166]
[1779916934061,29.72,75055.27,11.4,-0.66237,0.00017,26.63815]
[1779916945138,29.72,75055.24,11.4,-0.66237,0.00017,26.63825]
[1779916951180,29.72,75055.81,11.4,-0.66228,0.00017,26.63839]
[1779916956215,29.72,75055.41,11.4,-0.66235,0.00017,26.63634]
[1779916967297,29.72,75055.27,11.4,-0.66236,0.00017,26.63596]
[1779916972332,29.72,75055.09,11.4,-0.66238,0.00017,26.63517]
[1779916981395,29.73,75055.58,11.4,-0.66229,0.00017,26.63823]
[1779916987437,29.73,75055.45,11.4,-0.6623,0.00017,26.63775]
[1779916992471,29.73,75053.71,11.4,-0.66259,0.00017,26.6284]
[1779916998514,29.73,75053.54,11.4,-0.6626,0.00017,26.62774]
[1779917003549,29.73,75053.47,11.4,-0.66261,0.00017,26.62758]
[1779917012612,29.74,75053.61,11.4,-0.66259,0.00017,26.62557]
[1779917018654,29.74,75053.99,11.4,-0.66252,0.00017,26.62792]
[1779917027717,29.74,75054.06,11.4,-0.66249,0.00017,26.62868]
[1779917032752,29.74,75054.39,11.4,-0.66243,0.00017,26.6307]
[1779917038794,29.74,75054.43,11.4,-0.66242,0.00017,26.63116]
[1779917043831,29.74,75054.4,11.4,-0.66241,0.00017,26.63118]
[1779917051887,29.74,75053.88,11.4,-0.66249,0.00017,26.62863]
[1779917057929,29.75,75054.13,11.4,-0.66244,0.00017,26.63025]
[1779917062965,29.75,75054.61,11.4,-0.66235,0.00017,26.63312]
[1779917067999,29.75,75054.93,11.4,-0.66229,0.00017,26.63512]
[1779917073034,29.75,75055.26,11.4,-0.66224,0.00017,26.63401]
[1779917078071,29.75,75056.44,11.4,-0.66204,0.00017,26.64079]
[1779917088141,29.76,75056.54,11.4,-0.662,0.00017,26.642]
[1779917095190,29.76,75056.51,11.4,-0.66199,0.00017,26.6423]
[1779917100232,29.76,75056.53,11.4,-0.66197,0.00017,26.64273]
[1779917101236,29.76,75052.38,11.4,-0.66267,0.00017,26.61998]
[1779917102241,29.76,75057.58,11.4,-0.66179,0.00017,26.64863]
[1779917108283,29.76,75058.45,11.4,-0.66163,0.00017,26.65368]
[1779917115332,29.77,75055.6,11.4,-0.6621,0.00017,26.63844]
[1779917120367,29.77,75056.33,11.4,-0.66197,0.00017,26.64272]
[1779917125402,29.77,75057.06,11.4,-0.66184,0.00017,26.64695]
[1779917138494,29.77,75057.18,11.4,-0.66182,0.00017,26.64495]
[1779917144536,29.77,75057.63,11.4,-0.66174,0.00017,26.64763]
[1779917149572,29.77,75057.99,11.4,-0.66167,0.00017,26.64977]
[1779917154607,29.78,75058.45,11.4,-0.66159,0.00017,26.65244]
[1779917160064,29.78,75058.18,11.4,-0.66163,0.00017,26.65102]
[1779917165685,29.78,75058.04,11.4,-0.66165,0.00017,26.65053]
[1779917172734,29.78,75058.12,11.4,-0.66163,0.00017,26.65117]
[1779917177769,29.78,75058.19,11.4,-0.66161,0.00017,26.65169]
[1779917182804,29.78,75059.05,11.4,-0.66146,0.00017,26.65653]
[1779917188846,29.78,75058.83,11.4,-0.66149,0.00017,26.65548]
[1779917193881,29.78,75058.58,11.4,-0.66155,0.00017,26.65105]
[1779917198916,29.78,75058.51,11.4,-0.66155,0.00017,26.6508]
[1779917204958,29.78,75058.39,11.4,-0.66157,0.00017,26.65031]
[1779917209993,29.78,75058.39,11.4,-0.66156,0.00017,26.65044]
[1779917215028,29.79,75058.6,11.4,-0.66152,0.00017,26.65173]
[1779917220063,29.79,75058.65,11.4,-0.66151,0.00017,26.65213]
[1779917231145,29.79,75059.41,11.4,-0.66137,0.00017,26.65653]
[1779917238193,29.79,75059.51,11.4,-0.66135,0.00017,26.65724]
[1779917244236,29.79,75059.45,11.4,-0.66136,0.00017,26.65705]
[1779917246730,29.79,75059.45,11.4,-0.66136,0.00017,26.6571]
[1779917247104,29.79,75059.45,11.4,-0.66136,0.00017,26.6571]
[1779917247105,29.79,75059.45,11.4,-0.66136,0.00017,26.6571]
[1779917247259,29.79,75048.02,11.4,-0.66328,0.00017,26.59434]
[1779917247604,29.79,75048.02,11.4,-0.66328,0.00017,26.59434]
[1779917248264,29.79,75044.34,11.4,-0.6639,0.00017,26.57392]
[1779917248607,29.79,75044.34,11.4,-0.6639,0.00017,26.57392]
[1779917249230,29.79,75044.34,11.4,-0.6639,0.00017,26.57392]
[1779917249271,29.79,75044.38,11.4,-0.6639,0.00017,26.57409]
[1779917251109,29.79,75044.23,11.4,-0.66392,0.00017,26.57326]
[1779917251285,29.79,75044.45,11.4,-0.6639,0.00017,26.57125]
[1779917254611,29.79,75044.24,11.4,-0.66394,0.00017,26.57005]
[1779917255220,29.79,75044.24,11.4,-0.66394,0.00017,26.57005]
[1779917255322,29.79,75044.24,11.4,-0.66394,0.00017,26.57004]
[1779917256615,29.79,75044.24,11.4,-0.66394,0.00017,26.57004]
[1779917256716,29.79,75044.24,11.4,-0.66394,0.00017,26.57003]
[1779917259116,29.79,75044.23,11.4,-0.66394,0.00017,26.56995]
[1779917259117,29.79,75044.23,11.4,-0.66394,0.00017,26.56995]
[1779917259341,29.79,75044.27,11.4,-0.66394,0.00017,26.57016]
[1779917264376,29.79,75043.34,11.4,-0.66409,0.00017,26.56499]
[1779917270418,29.79,75043.51,11.4,-0.66406,0.00017,26.56592]
[1779917274446,29.79,75039.65,11.4,-0.66471,0.00017,26.54453]
[1779917278474,29.79,75032.5,11.4,-0.66591,0.00017,26.50464]
[1779917284894,29.79,75031.46,11.4,-0.66609,0.00017,26.49882]
[1779917284907,29.79,75022.8,11.4,-0.66754,0.00017,26.45027]
[1779917288110,29.78,75021.06,11.4,-0.66785,0.00017,26.43985]
[1779917288185,29.78,75020.7,11.4,-0.66792,0.00017,26.43752]
[1779917294231,29.77,75019.66,11.4,-0.66814,0.00017,26.43012]
[1779917294283,29.77,75019.51,11.4,-0.66817,0.00017,26.42897]
[1779917299621,29.76,75018.81,11.4,-0.66835,0.00017,26.42317]
[1779917305439,29.76,75018.78,11.4,-0.66836,0.00017,26.42269]
[1779917310699,29.74,75018.63,11.4,-0.66849,0.00017,26.4187]
[1779917320769,29.73,75017.27,11.4,-0.66883,0.00017,26.40465]
[1779917322784,29.72,75009.28,11.4,-0.67019,0.00017,26.35851]
[1779917324797,29.72,75004.54,11.4,-0.671,0.00017,26.33083]
[1779917329832,29.71,75003.76,11.4,-0.67117,0.00017,26.32509]
[1779917334867,29.71,75003.61,11.4,-0.67123,0.00017,26.32298]
[1779917339914,29.7,75001.02,11.4,-0.6717,0.00017,26.3069]
[1779917346963,29.69,75001.27,11.4,-0.67171,0.00017,26.30675]
[1779917348977,29.69,74995.52,11.4,-0.67268,0.00017,26.27311]
[1779917354012,29.68,74995.89,11.4,-0.67265,0.00017,26.2743]
[1779917360053,29.68,74995.83,11.4,-0.67269,0.00017,26.27285]
[1779917365089,29.67,74996.02,11.4,-0.67269,0.00017,26.27312]
[1779917370124,29.67,74995.46,11.4,-0.6728,0.00017,26.26915]
[1779917373660,29.67,74995.37,11.4,-0.67284,0.00017,26.26514]
[1779917374347,29.67,74988.34,11.4,-0.67403,0.00017,26.22403]
[1779917381201,29.66,74987.08,11.4,-0.67425,0.00017,26.2161]
[1779917384488,29.66,74986.66,11.4,-0.67433,0.00017,26.21348]
[1779917395299,29.66,74983.83,11.4,-0.67483,0.00017,26.19593]
[1779917400334,29.66,74983.66,11.4,-0.67487,0.00017,26.19452]
[1779917402348,29.66,74978.52,11.4,-0.67574,0.00017,26.1642]
[1779917407384,29.65,74975.75,11.4,-0.67621,0.00017,26.1476]
[1779917408393,29.65,74971.25,11.4,-0.67696,0.00017,26.12101]
[1779917408786,29.65,74971.25,11.4,-0.67696,0.00017,26.12101]
[1779917409398,29.65,74960.54,11.4,-0.67874,0.00017,26.05744]
[1779917411412,29.65,74958.77,11.4,-0.67903,0.00017,26.0469]
[1779917412503,29.65,74958.77,11.4,-0.67903,0.00017,26.0469]
[1779917418474,29.65,74959.91,11.4,-0.67884,0.00017,26.0539]
[1779917419468,29.65,74959.13,11.4,-0.67896,0.00017,26.04935]
[1779917421482,29.65,74955.21,11.4,-0.67961,0.00017,26.02598]
[1779917426517,29.66,74951.94,11.4,-0.68015,0.00017,26.00674]
[1779917431552,29.66,74949.41,11.4,-0.68057,0.00017,25.98865]
[1779917437594,29.66,74948.81,11.4,-0.68066,0.00017,25.98547]
[1779917444644,29.66,74948.62,11.4,-0.68068,0.00017,25.98477]
[1779917448674,29.66,74952.51,11.4,-0.68003,0.00017,26.0083]
[1779917453709,29.66,74954.34,11.4,-0.67972,0.00017,26.01941]
[1779917457737,29.66,74959.08,11.4,-0.67893,0.00017,26.04777]
[1779917459756,29.66,74964.18,11.4,-0.67808,0.00017,26.07809]
[1779917460762,29.66,74968.52,11.4,-0.67736,0.00017,26.10379]
[1779917461770,29.66,74972.69,11.4,-0.67667,0.00017,26.12839]
[1779917463784,29.66,74974.12,11.4,-0.67644,0.00017,26.13676]
[1779917463784,29.66,74976.28,11.4,-0.67608,0.00017,26.14942]
[1779917468819,29.66,74976.96,11.4,-0.67597,0.00017,26.15308]
[1779917475868,29.66,74977.8,11.4,-0.67585,0.00017,26.15761]
[1779917483924,29.66,74980.03,11.4,-0.67549,0.00017,26.17025]
[1779917488960,29.66,74979.93,11.4,-0.67551,0.00017,26.16941]
[1779917495006,29.65,74980.9,11.4,-0.67538,0.00017,26.1716]
[1779917505072,29.65,74980.9,11.4,-0.67539,0.00017,26.17117]
[1779917513128,29.65,74987.33,11.4,-0.67433,0.00017,26.20854]
[1779917523199,29.65,74990.22,11.4,-0.67386,0.00017,26.22474]
[1779917533274,29.64,74990.22,11.4,-0.67388,0.00017,26.22418]
[1779917538306,29.64,74990.19,11.4,-0.67389,0.00017,26.22379]
[1779917545359,29.64,74989.59,11.4,-0.674,0.00017,26.22001]
[1779917550394,29.64,74990.19,11.4,-0.67391,0.00017,26.22335]
[1779917554422,29.64,74977.18,11.4,-0.6761,0.00017,26.14378]
[1779917555429,29.64,74975.17,11.4,-0.67643,0.00017,26.13197]
[1779917557443,29.64,74971.71,11.4,-0.67701,0.00017,26.11163]
[1779917561471,29.64,74966.62,11.4,-0.67785,0.00017,26.08171]
[1779917566512,29.64,74963.54,11.4,-0.67835,0.00017,26.06378]
[1779917571547,29.65,74963.53,11.4,-0.67834,0.00017,26.06409]
[1779917576582,29.65,74963.04,11.4,-0.67841,0.00017,26.0615]
[1779917581617,29.65,74962.65,11.4,-0.67847,0.00017,26.05946]
[1779917586653,29.65,74961.56,11.4,-0.67864,0.00017,26.05329]
[1779917591690,29.65,74956.31,11.4,-0.6795,0.00017,26.02221]
[1779917593703,29.65,74951.57,11.4,-0.68028,0.00017,25.99398]
[1779917594483,29.65,74951.57,11.4,-0.68028,0.00017,25.99398]
[1779917594713,29.65,74951.57,11.4,-0.68028,0.00017,25.99407]
[1779917595738,29.65,74930.53,11.4,-0.68377,0.00017,25.8668]
[1779917596745,29.65,74926.7,11.4,-0.6844,0.00016,25.84336]
[1779917598812,29.65,74925.92,11.4,-0.68454,0.00016,25.8385]
[1779917598914,29.65,74924.46,11.4,-0.68478,0.00016,25.8295]
[1779917603794,29.65,74917.78,11.4,-0.68589,0.00016,25.78818]
[1779917606200,29.65,74916.3,11.4,-0.68614,0.00016,25.77872]
[1779917606209,29.65,74911.16,11.4,-0.687,0.00016,25.74671]
[1779917608730,29.64,74911.03,11.4,-0.68703,0.00016,25.74558]
[1779917608759,29.64,74911.22,11.4,-0.68702,0.00016,25.74608]
[1779917613864,29.63,74911.17,11.4,-0.68709,0.00016,25.74084]
[1779917618899,29.63,74912.67,11.4,-0.68689,0.00016,25.74841]
[1779917620913,29.62,74915.56,11.4,-0.68643,0.00016,25.76585]
[1779917622927,29.62,74918.44,11.4,-0.68596,0.00016,25.7835]
[1779917627962,29.62,74920.49,11.4,-0.68563,0.00016,25.79584]
[1779917632997,29.62,74920.91,11.4,-0.68556,0.00016,25.79819]
[1779917638032,29.62,74920.77,11.4,-0.68559,0.00016,25.79707]
[1779917643068,29.62,74921.88,11.4,-0.68542,0.00016,25.8036]
[1779917648103,29.62,74921.84,11.4,-0.68543,0.00016,25.80305]
[1779917653138,29.62,74921.7,11.4,-0.68546,0.00016,25.80192]
[1779917658173,29.61,74921.94,11.4,-0.68543,0.00016,25.80313]
[1779917663208,29.61,74922.0,11.4,-0.68543,0.00016,25.80324]
[1779917668243,29.61,74921.09,11.4,-0.68559,0.00016,25.79741]
[1779917672271,29.61,74911.57,11.4,-0.68718,0.00016,25.73535]
[1779917673278,29.61,74907.67,11.4,-0.68783,0.00016,25.7109]
[1779917674285,29.61,74904.85,11.4,-0.6883,0.00016,25.69312]
[1779917679320,29.6,74905.41,11.4,-0.68825,0.00016,25.69517]
[1779917684355,29.6,74904.84,11.4,-0.68838,0.00016,25.69019]
[1779917686472,29.59,74895.8,11.4,-0.68988,0.00016,25.63328]
[1779917688384,29.59,74885.4,11.4,-0.6916,0.00016,25.56757]
[1779917689404,29.59,74872.58,11.4,-0.6937,0.00016,25.48636]
[1779917690038,29.59,74872.58,11.4,-0.6937,0.00016,25.48636]
[1779917690101,29.59,74872.58,11.4,-0.6937,0.00016,25.48636]
[1779917690164,29.59,74872.58,11.4,-0.6937,0.00016,25.48636]
[1779917690803,29.59,74872.58,11.4,-0.6937,0.00016,25.48636]
[1779917690568,29.59,74851.3,11.4,-0.69717,0.00016,25.35028]
[1779917691422,29.59,74839.57,11.4,-0.69908,0.00016,25.27458]
[1779917692438,29.59,74834.57,11.4,-0.69989,0.00016,25.24221]
[1779917693436,29.59,74832.01,11.4,-0.7003,0.00016,25.22567]
[1779917694425,29.59,74832.01,11.4,-0.7003,0.00016,25.22567]
[1779917694660,29.59,74808.67,11.4,-0.70406,0.00016,25.07283]
[1779917695454,29.59,74813.13,11.4,-0.70334,0.00016,25.10237]
[1779917696461,29.59,74818.84,11.4,-0.70242,0.00016,25.14004]
[1779917698495,29.59,74820.44,11.4,-0.70215,0.00016,25.15066]
[1779917698789,29.59,74820.44,11.4,-0.70215,0.00016,25.15066]
[1779917698593,29.59,74826.32,11.4,-0.7012,0.00016,25.18923]
[1779917699482,29.59,74828.73,11.4,-0.70081,0.00016,25.20504]
[1779917700489,29.59,74834.55,11.4,-0.69987,0.00016,25.24297]
[1779917703510,29.59,74837.46,11.4,-0.69939,0.00016,25.26195]
[1779917704297,29.59,74837.46,11.4,-0.69939,0.00016,25.26195]
[1779917704517,29.59,74847.39,11.4,-0.69778,0.00016,25.3262]
[1779917705014,29.59,74847.39,11.4,-0.69778,0.00016,25.3262]
[1779917705525,29.59,74862.62,11.4,-0.6953,0.00016,25.42391]
[1779917706532,29.59,74867.25,11.4,-0.69455,0.00016,25.45335]
[1779917708546,29.59,74862.64,11.4,-0.69531,0.00016,25.42375]
[1779917709553,29.59,74855.35,11.4,-0.6965,0.00016,25.37702]
[1779917710560,29.59,74851.06,11.4,-0.69719,0.00016,25.34944]
[1779917712482,29.59,74849.2,11.4,-0.6975,0.00016,25.33746]
[1779917712574,29.59,74844.58,11.4,-0.69825,0.00016,25.30767]
[1779917715595,29.59,74852.26,11.4,-0.697,0.00016,25.35723]
[1779917717638,29.59,74849.09,11.4,-0.69751,0.00016,25.33684]
[1779917718620,29.59,74840.97,11.4,-0.69883,0.00016,25.28444]
[1779917720634,29.59,74839.34,11.4,-0.69909,0.00016,25.27402]
[1779917722817,29.59,74838.35,11.4,-0.69925,0.00016,25.26768]
[1779917722860,29.59,74836.66,11.4,-0.69952,0.00016,25.25679]
[1779917723724,29.59,74836.66,11.4,-0.69952,0.00016,25.25679]
[1779917723826,29.59,74831.76,11.4,-0.70031,0.00016,25.22504]
[1779917725670,29.6,74827.03,11.4,-0.70107,0.00016,25.19442]
[1779917727684,29.6,74820.74,11.4,-0.70208,0.00016,25.15357]
[1779917732723,29.6,74817.93,11.4,-0.70253,0.00016,25.13271]
[1779917736751,29.6,74814.95,11.4,-0.703,0.00016,25.11352]
[1779917739772,29.6,74808.86,11.4,-0.70398,0.00016,25.0735]
[1779917742793,29.6,74804.53,11.4,-0.70468,0.00016,25.04506]
[1779917747828,29.6,74804.55,11.4,-0.70469,0.00016,25.04435]
[1779917752866,29.6,74804.45,11.4,-0.70473,0.00016,25.04296]
[1779917757902,29.59,74803.84,11.4,-0.70485,0.00016,25.03819]
[1779917762937,29.59,74807.46,11.4,-0.70428,0.00016,25.06137]
[1779917767972,29.59,74809.26,11.4,-0.70401,0.00016,25.07238]
[1779917773007,29.58,74808.79,11.4,-0.70411,0.00016,25.0684]
[1779917778042,29.58,74809.49,11.4,-0.70402,0.00016,25.07213]
[1779917783078,29.58,74811.25,11.4,-0.70376,0.00016,25.08282]
[1779917788116,29.57,74811.37,11.4,-0.70377,0.00016,25.08269]
[1779917795165,29.57,74811.94,11.4,-0.70373,0.00016,25.08187]
[1779917800201,29.56,74811.64,11.4,-0.7038,0.00016,25.07899]
[1779917805236,29.56,74812.72,11.4,-0.70365,0.00016,25.08521]
[1779917810271,29.56,74811.51,11.4,-0.70387,0.00016,25.07638]
[1779917819334,29.55,74812.25,11.4,-0.70378,0.00016,25.07988]
[1779917823263,29.55,74812.22,11.4,-0.7038,0.00016,25.07926]
[1779917823280,29.55,74812.22,11.4,-0.7038,0.00016,25.07926]
[1779917823388,29.55,74812.22,11.4,-0.7038,0.00016,25.07926]
[1779917823491,29.55,74820.37,11.4,-0.70249,0.00016,25.13277]
[1779917824369,29.55,74824.9,11.4,-0.70176,0.00016,25.1623]
[1779917826942,29.55,74834.8,11.4,-0.70016,0.00016,25.22666]
[1779917828401,29.55,74838.28,11.4,-0.6996,0.00016,25.24939]
[1779917833436,29.55,74831.45,11.4,-0.70069,0.00016,25.20534]
[1779917834670,29.55,74828.01,11.4,-0.70125,0.00016,25.18301]
[1779917835450,29.55,74822.51,11.4,-0.70213,0.00016,25.14715]
[1779917837464,29.55,74819.63,11.4,-0.70259,0.00016,25.12864]
[1779917838471,29.55,74817.1,11.4,-0.703,0.00016,25.11184]
[1779917839809,29.55,74817.1,11.4,-0.703,0.00016,25.11184]
[1779917839819,29.55,74817.15,11.4,-0.703,0.00016,25.11203]
[1779917840485,29.55,74813.31,11.4,-0.70362,0.00016,25.08659]
[1779917845520,29.55,74812.91,11.4,-0.7037,0.00016,25.08338]
[1779917846477,29.55,74812.91,11.4,-0.7037,0.00016,25.08338]
[1779917846528,29.55,74813.09,11.4,-0.70367,0.00016,25.08445]
[1779917847534,29.55,74821.88,11.4,-0.70226,0.00016,25.14217]
[1779917849635,29.55,74824.01,11.4,-0.70192,0.00016,25.15597]
[1779917850555,29.55,74816.33,11.4,-0.70316,0.00016,25.10518]
[1779917855590,29.54,74814.59,11.4,-0.70348,0.00016,25.08983]
[1779917860625,29.54,74816.41,11.4,-0.7032,0.00016,25.10125]
[1779917862476,29.54,74818.12,11.4,-0.70293,0.00016,25.11239]
[1779917862640,29.54,74825.31,11.4,-0.70177,0.00016,25.15947]
[1779917864653,29.54,74828.52,11.4,-0.70124,0.00016,25.18086]
[1779917869688,29.55,74826.59,11.4,-0.70153,0.00016,25.16913]
[1779917874723,29.55,74826.8,11.4,-0.70147,0.00016,25.17146]
[1779917879757,29.55,74829.39,11.4,-0.70103,0.00016,25.18937]
[1779917884793,29.56,74829.56,11.4,-0.70097,0.00016,25.19141]
[1779917885800,29.56,74842.62,11.4,-0.69885,0.00016,25.27653]
[1779917886807,29.56,74844.28,11.4,-0.69858,0.00016,25.28739]
[1779917887814,29.56,74847.73,11.4,-0.69802,0.00016,25.30979]
[1779917891842,29.56,74841.62,11.4,-0.699,0.00016,25.27056]
[1779917893856,29.56,74839.1,11.4,-0.69941,0.00016,25.25437]
[1779917898891,29.56,74831.46,11.4,-0.70063,0.00016,25.20523]
[1779917899898,29.56,74826.61,11.4,-0.70141,0.00016,25.17359]
[1779917901912,29.56,74826.31,11.4,-0.70146,0.00016,25.17178]
[1779917902472,29.56,74826.31,11.4,-0.70146,0.00016,25.17178]
[1779917902919,29.56,74826.14,11.4,-0.70148,0.00016,25.17076]
[1779917907954,29.57,74825.21,11.4,-0.70162,0.00016,25.16516]
[1779917912485,29.57,74825.11,11.4,-0.70163,0.00016,25.16478]
[1779917912511,29.57,74825.11,11.4,-0.70163,0.00016,25.16478]
[1779917912535,29.57,74825.11,11.4,-0.70163,0.00016,25.16478]
[1779917912991,29.57,74832.6,11.4,-0.70043,0.00016,25.21057]
[1779917913998,29.57,74836.54,11.4,-0.69979,0.00016,25.23629]
[1779917915008,29.57,74840.4,11.4,-0.69916,0.00016,25.26148]
[1779917920041,29.57,74843.78,11.4,-0.6986,0.00016,25.2838]
[1779917922055,29.57,74846.61,11.4,-0.69814,0.00016,25.30229]
[1779917923062,29.57,74850.76,11.4,-0.69746,0.00016,25.3291]
[1779917923376,29.57,74850.76,11.4,-0.69746,0.00016,25.3291]
[1779917923646,29.57,74850.76,11.4,-0.69746,0.00016,25.3291]
[1779917924069,29.57,74851.48,11.4,-0.69734,0.00016,25.33376]
[1779917925076,29.57,74857.27,11.4,-0.6964,0.00016,25.371]
[1779917929483,29.57,74855.26,11.4,-0.69673,0.00016,25.35803]
[1779917930111,29.57,74853.88,11.4,-0.69695,0.00016,25.34916]
[1779917936157,29.57,74848.11,11.4,-0.69789,0.00016,25.31211]
[1779917941192,29.57,74844.99,11.4,-0.69839,0.00016,25.29228]
[1779917946227,29.57,74845.12,11.4,-0.69836,0.00016,25.29354]
[1779917953279,29.58,74845.07,11.4,-0.69835,0.00016,25.29379]
[1779917958314,29.58,74846.79,11.4,-0.69806,0.00016,25.30527]
[1779917963349,29.58,74854.43,11.4,-0.69681,0.00016,25.35482]
[1779917966380,29.58,74850.37,11.4,-0.69747,0.00016,25.32878]
[1779917967387,29.58,74834.08,11.4,-0.70011,0.00016,25.22333]
[1779917968948,29.58,74828.96,11.4,-0.70094,0.00016,25.19006]
[1779917971415,29.58,74823.56,11.4,-0.70182,0.00016,25.15181]
[1779917972422,29.58,74817.49,11.4,-0.7028,0.00016,25.11215]
[1779917973429,29.58,74809.24,11.4,-0.70413,0.00016,25.05772]
[1779917974436,29.58,74806.24,11.4,-0.70462,0.00016,25.03783]
[1779917977457,29.58,74802.06,11.4,-0.70529,0.00016,25.00999]
[1779917978464,29.58,74799.54,11.4,-0.7057,0.00016,24.99325]
[1779917979477,29.58,74799.54,11.4,-0.7057,0.00016,24.99325]
[1779917979578,29.58,74798.97,11.4,-0.70579,0.00016,24.98945]
[1779917982494,29.58,74794.46,11.4,-0.70651,0.00016,24.95947]
[1779917984506,29.58,74786.15,11.4,-0.70785,0.00016,24.90407]
[1779917985513,29.58,74782.44,11.4,-0.70844,0.00016,24.87931]
[1779917987187,29.58,74780.64,11.4,-0.70872,0.00016,24.86733]
[1779917991555,29.58,74773.0,11.4,-0.70993,0.00016,24.8165]
[1779917992562,29.58,74768.39,11.4,-0.71066,0.00016,24.78556]
[1779917997597,29.59,74768.42,11.4,-0.71064,0.00016,24.78661]
[1779918000860,29.59,74769.24,11.4,-0.7105,0.00016,24.79247]
[1779918000896,29.59,74769.24,11.4,-0.7105,0.00016,24.79247]
[1779918000947,29.59,74765.55,11.4,-0.71108,0.00016,24.76771]
[1779918001625,29.59,74760.47,11.4,-0.71189,0.00016,24.73351]
[1779918002655,29.59,74739.38,11.4,-0.71523,0.00016,24.58993]
[1779918003653,29.59,74718.55,11.4,-0.71851,0.00016,24.44673]
[1779918004678,29.59,74718.55,11.4,-0.71851,0.00016,24.44673]
[1779918004712,29.59,74718.63,11.4,-0.71849,0.00016,24.44772]
[1779918005666,29.59,74712.48,11.4,-0.71945,0.00016,24.40523]
[1779918007342,29.59,74712.79,11.4,-0.7194,0.00016,24.40758]
[1779918007680,29.59,74711.09,11.4,-0.71966,0.00016,24.39601]
[1779918009698,29.6,74713.09,11.4,-0.71934,0.00016,24.4104]
[1779918010704,29.6,74729.79,11.4,-0.7167,0.00016,24.52607]
[1779918011712,29.6,74739.4,11.4,-0.71518,0.00016,24.59222]
[1779918012718,29.6,74747.9,11.4,-0.71383,0.00016,24.65042]
[1779918013725,29.6,74751.77,11.4,-0.71321,0.00016,24.67692]
[1779918015739,29.6,74753.98,11.4,-0.71285,0.00016,24.69214]
[1779918016290,29.6,74753.98,11.4,-0.71285,0.00016,24.69214]
[1779918021781,29.6,74750.1,11.4,-0.71346,0.00016,24.66624]
[1779918026816,29.6,74748.12,11.4,-0.71376,0.00016,24.65325]
[1779918032861,29.6,74746.14,11.4,-0.71408,0.00016,24.63695]
[1779918034189,29.6,74746.14,11.4,-0.71408,0.00016,24.63695]
[1779918033894,29.6,74733.87,11.4,-0.71602,0.00016,24.55307]
[1779918034899,29.61,74725.46,11.4,-0.71734,0.00016,24.49538]
[1779918035906,29.61,74715.12,11.4,-0.71897,0.00016,24.42414]
[1779918036914,29.61,74711.43,11.4,-0.71954,0.00016,24.39877]
[1779918037802,29.61,74711.43,11.4,-0.71954,0.00016,24.39877]
[1779918037920,29.61,74715.58,11.4,-0.71888,0.00016,24.42781]
[1779918038940,29.61,74709.4,11.4,-0.71985,0.00016,24.38515]
[1779918039953,29.61,74666.63,11.4,-0.72652,0.00016,24.08512]
[1779918040964,29.61,74568.16,11.4,-0.7416,0.00015,23.37179]
[1779918041331,29.61,74568.16,11.4,-0.7416,0.00015,23.37179]
[1779918041973,29.63,74492.94,11.4,-0.7527,0.00015,22.815]
[1779918042984,29.64,74526.7,11.4,-0.74759,0.00015,23.07426]
[1779918044067,29.65,74501.66,11.4,-0.75128,0.00015,22.88744]
[1779918044659,29.65,74501.66,11.4,-0.75128,0.00015,22.88744]
[1779918045014,29.65,74484.58,11.4,-0.75379,0.00015,22.75832]
[1779918046020,29.65,74519.89,11.4,-0.74856,0.00015,23.0253]
[1779918047030,29.65,74526.88,11.4,-0.74752,0.00015,23.07769]
[1779918047277,29.65,74526.88,11.4,-0.74752,0.00015,23.07769]
[1779918048165,29.65,74527.53,11.4,-0.74742,0.00015,23.08256]
[1779918050054,29.64,74520.21,11.4,-0.74854,0.00015,23.02649]
[1779918051063,29.64,74513.34,11.4,-0.74957,0.00015,22.97414]
[1779918051588,29.64,74513.34,11.4,-0.74957,0.00015,22.97414]
[1779918051980,29.64,74513.34,11.4,-0.74957,0.00015,22.97414]
[1779918052070,29.64,74534.79,11.4,-0.74639,0.00015,23.13443]
[1779918053077,29.64,74542.66,11.4,-0.74519,0.00015,23.19422]
[1779918054091,29.64,74554.88,11.4,-0.74336,0.00015,23.28514]
[1779918055091,29.65,74579.81,11.4,-0.73955,0.00015,23.47094]
[1779918056098,29.65,74580.85,11.4,-0.73939,0.00015,23.4787]
[1779918057184,29.65,74577.44,11.4,-0.73991,0.00015,23.45358]
[1779918059366,29.65,74576.15,11.4,-0.74011,0.00015,23.44395]
[1779918059369,29.65,74576.15,11.4,-0.74011,0.00015,23.44395]
[1779918059732,29.65,74576.15,11.4,-0.74011,0.00015,23.44395]
[1779918059953,29.65,74576.15,11.4,-0.74011,0.00015,23.44395]
[1779918060143,29.65,74592.87,11.4,-0.73758,0.00015,23.56647]
[1779918060918,29.65,74592.87,11.4,-0.73758,0.00015,23.56647]
[1779918060927,29.65,74592.87,11.4,-0.73758,0.00015,23.56647]
[1779918061136,29.65,74617.82,11.4,-0.73377,0.00015,23.74792]
[1779918061858,29.65,74617.82,11.4,-0.73377,0.00015,23.74792]
[1779918061989,29.65,74617.82,11.4,-0.73377,0.00015,23.74792]
[1779918062143,29.65,74605.19,11.4,-0.7357,0.00015,23.65641]
[1779918063149,29.65,74594.23,11.4,-0.73738,0.00015,23.57601]
[1779918064259,29.65,74594.23,11.4,-0.73738,0.00015,23.57601]
[1779918064281,29.65,74595.39,11.4,-0.73721,0.00015,23.58421]
[1779918065163,29.65,74591.59,11.4,-0.73778,0.00015,23.55645]
[1779918067177,29.65,74607.53,11.4,-0.73536,0.00015,23.67254]
[1779918067435,29.65,74607.53,11.4,-0.73536,0.00015,23.67254]
[1779918068185,29.65,74622.9,11.4,-0.733,0.00015,23.7839]
[1779918069195,29.65,74630.94,11.4,-0.73177,0.00015,23.84183]
[1779918070201,29.65,74627.06,11.4,-0.73237,0.00015,23.81381]
[1779918074231,29.64,74625.02,11.4,-0.73269,0.00015,23.79856]
[1779918075238,29.64,74627.54,11.4,-0.73231,0.00015,23.81658]
[1779918077314,29.64,74626.79,11.4,-0.73243,0.00015,23.81106]
[1779918077253,29.64,74614.55,11.4,-0.73431,0.00015,23.72249]
[1779918078259,29.64,74598.47,11.4,-0.73676,0.00015,23.60548]
[1779918078511,29.64,74598.47,11.4,-0.73676,0.00015,23.60548]
[1779918079266,29.64,74606.53,11.4,-0.73554,0.00015,23.66398]
[1779918080275,29.64,74598.49,11.4,-0.73677,0.00015,23.60539]
[1779918081281,29.64,74601.83,11.4,-0.73626,0.00015,23.6295]
[1779918081630,29.64,74601.83,11.4,-0.73626,0.00015,23.6295]
[1779918084302,29.64,74594.52,11.4,-0.73739,0.00015,23.57573]
[1779918085309,29.64,74591.81,11.4,-0.7378,0.00015,23.55583]
[1779918090343,29.64,74598.44,11.4,-0.7368,0.00015,23.604]
[1779918091351,29.64,74602.5,11.4,-0.7362,0.00015,23.63003]
[1779918095653,29.64,74602.99,11.4,-0.73614,0.00015,23.63319]
[1779918095732,29.64,74608.58,11.4,-0.73529,0.00015,23.67372]
[1779918096407,29.64,74624.86,11.4,-0.7328,0.00015,23.79152]
[1779918097414,29.64,74629.52,11.4,-0.73208,0.00015,23.82501]
[1779918099435,29.64,74623.43,11.4,-0.73302,0.00015,23.78079]
[1779918104470,29.63,74620.55,11.4,-0.73348,0.00015,23.75939]
[1779918107008,29.63,74620.52,11.4,-0.73349,0.00015,23.75908]
[1779918107040,29.63,74620.45,11.4,-0.7335,0.00015,23.75849]
[1779918107491,29.63,74596.86,11.4,-0.7371,0.00015,23.58697]
[1779918108499,29.63,74591.22,11.4,-0.73796,0.00015,23.54567]
[1779918109965,29.63,74591.22,11.4,-0.73796,0.00015,23.54567]
[1779918110038,29.63,74611.25,11.4,-0.73491,0.00015,23.6917]
[1779918111185,29.63,74620.76,11.4,-0.73346,0.00015,23.76052]
[1779918111720,29.63,74620.76,11.4,-0.73346,0.00015,23.76052]
[1779918111728,29.63,74634.47,11.4,-0.73135,0.00015,23.85931]
[1779918112536,29.63,74636.54,11.4,-0.73103,0.00015,23.87406]
[1779918114550,29.63,74638.54,11.4,-0.73074,0.00015,23.88794]
[1779918119668,29.63,74638.7,11.4,-0.73074,0.00015,23.88784]
[1779918121599,29.62,74635.67,11.4,-0.73123,0.00015,23.86522]
[1779918123613,29.62,74627.11,11.4,-0.73255,0.00015,23.80316]
[1779918124620,29.62,74632.92,11.4,-0.73166,0.00015,23.84491]
[1779918126634,29.62,74630.89,11.4,-0.73198,0.00015,23.82999]
[1779918128648,29.62,74634.1,11.4,-0.73149,0.00015,23.85281]
[1779918129655,29.62,74631.58,11.4,-0.73188,0.00015,23.83451]
[1779918130662,29.62,74634.08,11.4,-0.7315,0.00015,23.85234]
[1779918131672,29.62,74637.78,11.4,-0.73094,0.00015,23.87876]
[1779918132711,29.62,74637.78,11.4,-0.73094,0.00015,23.87876]
[1779918132812,29.62,74648.68,11.4,-0.72926,0.00015,23.95664]
[1779918133683,29.62,74652.34,11.4,-0.7287,0.00015,23.98251]
[1779918134690,29.62,74662.93,11.4,-0.72706,0.00016,24.05781]
[1779918136235,29.62,74662.93,11.4,-0.72706,0.00016,24.05781]
[1779918136264,29.62,74666.62,11.4,-0.72649,0.00016,24.08383]
[1779918136469,29.62,74666.62,11.4,-0.72649,0.00016,24.08383]
[1779918136704,29.62,74668.59,11.4,-0.72619,0.00016,24.09768]
[1779918137711,29.62,74671.03,11.4,-0.72581,0.00016,24.11482]
[1779918139725,29.61,74674.18,11.4,-0.72533,0.00016,24.13677]
[1779918140629,29.61,74674.18,11.4,-0.72533,0.00016,24.13677]
[1779918145767,29.61,74672.37,11.4,-0.72564,0.00016,24.123]
[1779918146774,29.61,74668.91,11.4,-0.72618,0.00016,24.09836]
[1779918147910,29.61,74668.91,11.4,-0.72618,0.00016,24.09836]
[1779918147970,29.61,74668.91,11.4,-0.72618,0.00016,24.09836]
[1779918148062,29.61,74661.19,11.4,-0.72738,0.00016,24.04346]
[1779918148788,29.61,74656.93,11.4,-0.72804,0.00015,24.01302]
[1779918149795,29.61,74654.86,11.4,-0.72836,0.00015,23.99818]
[1779918150914,29.61,74654.86,11.4,-0.72836,0.00015,23.99818]
[1779918150970,29.61,74654.86,11.4,-0.72836,0.00015,23.99818]
[1779918151069,29.61,74663.84,11.4,-0.727,0.00016,24.05864]
[1779918152816,29.61,74671.89,11.4,-0.72575,0.00016,24.11542]
[1779918153828,29.61,74666.7,11.4,-0.72656,0.00016,24.07845]
[1779918154833,29.61,74661.2,11.4,-0.72742,0.00016,24.03923]
[1779918156849,29.61,74663.22,11.4,-0.72711,0.00016,24.05332]
[1779918161919,29.6,74663.4,11.4,-0.7271,0.00016,24.05395]
[1779918161951,29.6,74661.57,11.4,-0.72739,0.00016,24.04077]
[1779918162969,29.6,74661.57,11.4,-0.72739,0.00016,24.04077]
[1779918163070,29.6,74663.72,11.4,-0.72706,0.00016,24.05589]
[1779918168933,29.6,74662.04,11.4,-0.72734,0.00016,24.04285]
[1779918172969,29.6,74657.93,11.4,-0.728,0.00015,24.01285]
[1779918173976,29.6,74655.04,11.4,-0.72845,0.00015,23.99204]
[1779918174983,29.6,74662.38,11.4,-0.72732,0.00016,24.04415]
[1779918175990,29.6,74667.41,11.4,-0.72654,0.00016,24.0797]
[1779918182037,29.59,74661.52,11.4,-0.72748,0.00016,24.0365]
[1779918183044,29.59,74658.28,11.4,-0.72799,0.00016,24.01325]
[1779918185058,29.59,74656.43,11.4,-0.72828,0.00015,23.99975]
[1779918188079,29.59,74650.33,11.4,-0.72924,0.00015,23.95555]
[1779918189086,29.59,74647.85,11.4,-0.72963,0.00015,23.93762]
[1779918190093,29.59,74646.02,11.4,-0.72992,0.00015,23.9243]
[1779918191100,29.59,74643.29,11.4,-0.73034,0.00015,23.90452]
[1779918192106,29.59,74641.17,11.4,-0.73068,0.00015,23.88913]
[1779918194121,29.58,74635.35,11.4,-0.73158,0.00015,23.84696]
[1779918195128,29.58,74640.81,11.4,-0.73074,0.00015,23.88612]
[1779918200162,29.58,74642.27,11.4,-0.73053,0.00015,23.89587]
[1779918202177,29.58,74639.25,11.4,-0.731,0.00015,23.87389]
[1779918207212,29.58,74639.56,11.4,-0.73097,0.00015,23.87552]
[1779918208239,29.58,74639.56,11.4,-0.73097,0.00015,23.87552]
[1779918208415,29.58,74639.56,11.4,-0.73097,0.00015,23.87552]
[1779918209226,29.58,74653.15,11.4,-0.72887,0.00015,23.97269]
[1779918210233,29.58,74656.27,11.4,-0.7284,0.00015,23.9948]
[1779918211882,29.58,74656.06,11.4,-0.72845,0.00015,23.98974]
[1779918212264,29.58,74656.06,11.4,-0.72845,0.00015,23.98974]
[1779918212311,29.58,74640.53,11.4,-0.73086,0.00015,23.87831]
[1779918213217,29.58,74640.53,11.4,-0.73086,0.00015,23.87831]
[1779918213255,29.58,74628.57,11.4,-0.7327,0.00015,23.79199]
[1779918214262,29.58,74620.88,11.4,-0.73389,0.00015,23.7363]
[1779918214902,29.58,74620.88,11.4,-0.73389,0.00015,23.7363]
[1779918215269,29.58,74615.17,11.4,-0.73477,0.00015,23.69468]
[1779918215732,29.58,74615.17,11.4,-0.73477,0.00015,23.69468]
[1779918216276,29.58,74615.45,11.4,-0.73473,0.00015,23.69658]
[1779918216726,29.58,74615.45,11.4,-0.73473,0.00015,23.69658]
[1779918218220,29.57,74615.24,11.4,-0.73476,0.00015,23.69491]
[1779918218289,29.57,74613.91,11.4,-0.73497,0.00015,23.6851]
[1779918220238,29.57,74614.02,11.4,-0.73495,0.00015,23.68577]
[1779918220306,29.57,74613.15,11.4,-0.73509,0.00015,23.67931]
[1779918221313,29.57,74619.28,11.4,-0.73415,0.00015,23.72372]
[1779918223327,29.57,74624.53,11.4,-0.73336,0.00015,23.76143]
[1779918224334,29.57,74631.56,11.4,-0.73228,0.00015,23.81213]
[1779918225799,29.57,74632.01,11.4,-0.73221,0.00015,23.81523]
[1779918226348,29.57,74625.65,11.4,-0.73319,0.00015,23.76905]
[1779918227355,29.57,74622.83,11.4,-0.73363,0.00015,23.74842]
[1779918227918,29.57,74622.83,11.4,-0.73363,0.00015,23.74842]
[1779918228232,29.57,74622.83,11.4,-0.73363,0.00015,23.74842]
[1779918228362,29.57,74615.36,11.4,-0.73478,0.00015,23.69404]
[1779918229370,29.57,74603.79,11.4,-0.73656,0.00015,23.60951]
[1779918230375,29.57,74597.94,11.4,-0.73745,0.00015,23.56652]
[1779918231383,29.57,74591.45,11.4,-0.73845,0.00015,23.5188]
[1779918233427,29.57,74590.81,11.4,-0.73855,0.00015,23.51399]
[1779918234426,29.57,74613.98,11.4,-0.73501,0.00015,23.68321]
[1779918235433,29.57,74615.63,11.4,-0.73476,0.00015,23.6953]
[1779918236441,29.57,74615.83,11.4,-0.73473,0.00015,23.69662]
[1779918237055,29.57,74615.83,11.4,-0.73473,0.00015,23.69662]
[1779918237447,29.57,74606.2,11.4,-0.73621,0.00015,23.62626]
[1779918238454,29.57,74598.62,11.4,-0.73737,0.00015,23.5707]
[1779918239461,29.57,74595.06,11.4,-0.73791,0.00015,23.54443]
[1779918241475,29.56,74592.84,11.4,-0.73826,0.00015,23.52792]
[1779918243489,29.56,74590.11,11.4,-0.73868,0.00015,23.50768]
[1779918245503,29.56,74587.75,11.4,-0.73904,0.00015,23.49018]
[1779918248333,29.56,74587.68,11.4,-0.73905,0.00015,23.48949]
[1779918248530,29.56,74568.01,11.4,-0.74204,0.00015,23.34425]
[1779918249538,29.56,74539.04,11.4,-0.7464,0.00015,23.1282]
[1779918250550,29.56,74522.21,11.4,-0.74892,0.00015,23.0016]
[1779918251557,29.56,74502.04,11.4,-0.75192,0.00015,22.84901]
[1779918251913,29.56,74502.04,11.4,-0.75192,0.00015,22.84901]
[1779918252234,29.56,74502.04,11.4,-0.75192,0.00015,22.84901]
[1779918252386,29.56,74502.04,11.4,-0.75192,0.00015,22.84901]
[1779918252514,29.56,74502.04,11.4,-0.75192,0.00015,22.84901]
[1779918252536,29.56,74502.04,11.4,-0.75193,0.00015,22.84881]
[1779918252606,29.56,74502.04,11.4,-0.75193,0.00015,22.84881]
[1779918252622,29.56,74502.04,11.4,-0.75193,0.00015,22.84881]
[1779918252707,29.56,74502.04,11.4,-0.75193,0.00015,22.84881]
[1779918252856,29.56,74493.9,11.4,-0.75313,0.00015,22.78687]
[1779918254912,29.56,74494.64,11.4,-0.75302,0.00015,22.79255]
[1779918254980,29.56,74478.46,11.4,-0.75541,0.00015,22.66898]
[1779918256285,29.56,74478.46,11.4,-0.75541,0.00015,22.66898]
[1779918256356,29.56,74470.72,11.4,-0.75655,0.00015,22.60963]
[1779918256597,29.56,74466.46,11.4,-0.75717,0.00015,22.57692]
[1779918257802,29.56,74466.46,11.4,-0.75717,0.00015,22.57692]
[1779918257833,29.56,74462.97,11.4,-0.75769,0.00015,22.55017]
[1779918258614,29.56,74453.5,11.4,-0.75907,0.00015,22.47732]
[1779918259654,29.56,74435.19,11.4,-0.76174,0.00015,22.33569]
[1779918260640,29.56,74384.29,11.4,-0.76906,0.00014,21.93806]
[1779918261898,29.56,74384.29,11.4,-0.76906,0.00014,21.93806]
[1779918262000,29.56,74394.03,11.4,-0.76766,0.00014,22.01492]
[1779918262706,29.56,74394.03,11.4,-0.76766,0.00014,22.01492]
[1779918263070,29.56,74394.03,11.4,-0.76766,0.00014,22.01492]
[1779918263102,29.56,74394.6,11.4,-0.76758,0.00014,22.01963]
[1779918264337,29.56,74394.6,11.4,-0.76758,0.00014,22.01963]
[1779918264362,29.56,74394.6,11.4,-0.76758,0.00014,22.01963]
[1779918264437,29.56,74404.11,11.4,-0.76621,0.00014,22.09431]
[1779918265500,29.56,74404.11,11.4,-0.76621,0.00014,22.09431]
[1779918265545,29.56,74399.89,11.4,-0.76681,0.00014,22.06142]
[1779918266087,29.56,74399.89,11.4,-0.76681,0.00014,22.06142]
[1779918266116,29.56,74384.51,11.4,-0.76902,0.00014,21.94064]
[1779918266867,29.56,74384.51,11.4,-0.76902,0.00014,21.94064]
[1779918267382,29.56,74380.24,11.4,-0.76962,0.00014,21.90722]
[1779918267833,29.56,74380.24,11.4,-0.76962,0.00014,21.90722]
[1779918267939,29.56,74367.19,11.4,-0.77148,0.00014,21.8044]
[1779918268764,29.56,74367.19,11.4,-0.77148,0.00014,21.8044]
[1779918268798,29.57,74355.73,11.4,-0.7731,0.00014,21.71389]
[1779918269926,29.57,74355.73,11.4,-0.7731,0.00014,21.71389]
[1779918270001,29.57,74347.22,11.4,-0.7743,0.00014,21.64648]
[1779918270756,29.57,74351.11,11.4,-0.77375,0.00014,21.67736]
[1779918272188,29.57,74351.11,11.4,-0.77375,0.00014,21.67736]
[1779918272203,29.57,74361.6,11.4,-0.77227,0.00014,21.75778]
[1779918273005,29.57,74361.6,11.4,-0.77227,0.00014,21.75778]
[1779918273013,29.57,74379.28,11.4,-0.76975,0.00014,21.89768]
[1779918274024,29.57,74379.28,11.4,-0.76975,0.00014,21.89768]
[1779918274052,29.57,74406.54,11.4,-0.76585,0.00014,22.11165]
[1779918274786,29.57,74424.06,11.4,-0.76332,0.00014,22.24865]
[1779918275806,29.57,74450.17,11.4,-0.75952,0.00015,22.4511]
[1779918276810,29.57,74450.17,11.4,-0.75952,0.00015,22.4511]
[1779918276849,29.57,74450.17,11.4,-0.75952,0.00015,22.4511]
[1779918277033,29.57,74450.17,11.4,-0.75952,0.00015,22.4511]
[1779918277622,29.57,74450.17,11.4,-0.75952,0.00015,22.4511]
[1779918277055,29.57,74481.1,11.4,-0.75498,0.00015,22.68894]
[1779918277810,29.57,74494.19,11.4,-0.75305,0.00015,22.78877]
[1779918278818,29.57,74507.09,11.4,-0.75113,0.00015,22.88685]
[1779918279827,29.57,74518.54,11.4,-0.74943,0.00015,22.97352]
[1779918280864,29.57,74518.54,11.4,-0.74943,0.00015,22.97352]
[1779918280877,29.57,74511.64,11.4,-0.75045,0.00015,22.92151]
[1779918281841,29.57,74503.5,11.4,-0.75166,0.00015,22.85985]
[1779918283004,29.57,74502.64,11.4,-0.75179,0.00015,22.85329]
[1779918284868,29.57,74499.5,11.4,-0.75226,0.00015,22.82943]
[1779918285871,29.57,74514.61,11.4,-0.75001,0.00015,22.94391]
[1779918286879,29.57,74517.33,11.4,-0.74961,0.00015,22.96453]
[1779918288157,29.57,74514.75,11.4,-0.74999,0.00015,22.94492]
[1779918288833,29.57,74514.75,11.4,-0.74999,0.00015,22.94492]
[1779918288915,29.57,74520.03,11.4,-0.74921,0.00015,22.98468]
[1779918289904,29.57,74523.3,11.4,-0.74872,0.00015,23.00933]
[1779918290912,29.57,74525.42,11.4,-0.74841,0.00015,23.02516]
[1779918292634,29.57,74525.42,11.4,-0.74841,0.00015,23.02516]
[1779918293399,29.57,74526.26,11.4,-0.74829,0.00015,23.03129]
[1779918293500,29.57,74527.11,11.4,-0.74816,0.00015,23.03757]
[1779918294071,29.57,74527.11,11.4,-0.74816,0.00015,23.03757]
[1779918294173,29.57,74528.02,11.4,-0.74803,0.00015,23.04431]
[1779918294695,29.57,74528.02,11.4,-0.74803,0.00015,23.04431]
[1779918294735,29.57,74528.02,11.4,-0.74803,0.00015,23.04431]
[1779918295409,29.57,74528.02,11.4,-0.74803,0.00015,23.04431]
[1779918295465,29.57,74535.64,11.4,-0.74689,0.00015,23.10144]
[1779918295717,29.57,74535.64,11.4,-0.74689,0.00015,23.10144]
[1779918296955,29.57,74532.2,11.4,-0.74741,0.00015,23.07538]
[1779918297962,29.57,74529.91,11.4,-0.74775,0.00015,23.0581]
[1779918298969,29.57,74525.53,11.4,-0.74841,0.00015,23.0251]
[1779918300520,29.57,74525.53,11.4,-0.74841,0.00015,23.0251]
[1779918301201,29.57,74524.31,11.4,-0.74859,0.00015,23.0159]
[1779918301461,29.57,74524.31,11.4,-0.74859,0.00015,23.0159]
[1779918301555,29.57,74505.39,11.4,-0.75141,0.00015,22.87292]
[1779918301952,29.57,74505.39,11.4,-0.75141,0.00015,22.87292]
[1779918302029,29.57,74471.79,11.4,-0.75637,0.00015,22.61673]
[1779918303032,29.57,74481.27,11.4,-0.75497,0.00015,22.68956]
[1779918304040,29.57,74479.24,11.4,-0.75527,0.00015,22.67408]
[1779918305309,29.57,74479.24,11.4,-0.75527,0.00015,22.67408]
[1779918306053,29.57,74476.73,11.4,-0.75563,0.00015,22.65498]
[1779918307060,29.57,74473.37,11.4,-0.75613,0.00015,22.62935]
[1779918307750,29.57,74473.37,11.4,-0.75613,0.00015,22.62935]
[1779918308067,29.57,74467.88,11.4,-0.75693,0.00015,22.58737]
[1779918309074,29.57,74466.33,11.4,-0.75715,0.00015,22.57561]
[1779918310082,29.57,74451.93,11.4,-0.75926,0.00015,22.46481]
[1779918311092,29.57,74448.78,11.4,-0.75972,0.00015,22.4406]
[1779918311837,29.57,74448.78,11.4,-0.75972,0.00015,22.4406]
[1779918311930,29.57,74448.78,11.4,-0.75972,0.00015,22.4406]
[1779918312100,29.57,74435.26,11.4,-0.76168,0.00015,22.3361]
[1779918313543,29.57,74435.26,11.4,-0.76168,0.00015,22.3361]
[1779918313634,29.57,74428.63,11.4,-0.76264,0.00014,22.28473]
[1779918314114,29.57,74420.32,11.4,-0.76384,0.00014,22.22023]
[1779918315121,29.57,74411.24,11.4,-0.76515,0.00014,22.14966]
[1779918315720,29.57,74411.24,11.4,-0.76515,0.00014,22.14966]
[1779918316128,29.57,74408.6,11.4,-0.76552,0.00014,22.12936]
[1779918317359,29.57,74408.6,11.4,-0.76552,0.00014,22.12936]
[1779918317423,29.57,74417.64,11.4,-0.76421,0.00014,22.20023]
[1779918318144,29.57,74431.94,11.4,-0.76214,0.00015,22.31169]
[1779918319151,29.57,74441.7,11.4,-0.76072,0.00015,22.38743]
[1779918320158,29.57,74448.73,11.4,-0.75969,0.00015,22.44179]
[1779918321165,29.57,74453.57,11.4,-0.75899,0.00015,22.4791]
[1779918322172,29.57,74455.22,11.4,-0.75875,0.00015,22.49193]
[1779918323547,29.57,74444.09,11.4,-0.76036,0.00015,22.40625]
[1779918324186,29.58,74440.78,11.4,-0.76084,0.00015,22.38097]
[1779918325193,29.58,74439.26,11.4,-0.76105,0.00015,22.3696]
[1779918326201,29.58,74445.59,11.4,-0.76012,0.00015,22.41896]
[1779918327236,29.58,74449.86,11.4,-0.7595,0.00015,22.45227]
[1779918327913,29.58,74449.86,11.4,-0.7595,0.00015,22.45227]
[1779918328256,29.58,74449.86,11.4,-0.7595,0.00015,22.45227]
[1779918328358,29.58,74469.27,11.4,-0.75665,0.00015,22.6019]
[1779918329227,29.58,74474.75,11.4,-0.75584,0.00015,22.64406]
[1779918330234,29.58,74476.05,11.4,-0.75565,0.00015,22.65413]
[1779918331241,29.58,74476.55,11.4,-0.75559,0.00015,22.6547]
[1779918331777,29.58,74476.55,11.4,-0.75559,0.00015,22.6547]
[1779918332248,29.58,74476.08,11.4,-0.75566,0.00015,22.65129]
[1779918333256,29.58,74482.13,11.4,-0.75476,0.00015,22.69773]
[1779918334263,29.58,74484.0,11.4,-0.75449,0.00015,22.71215]
[1779918335666,29.58,74484.0,11.4,-0.75449,0.00015,22.71215]
[1779918335270,29.58,74488.75,11.4,-0.75378,0.00015,22.74849]
[1779918336277,29.58,74495.9,11.4,-0.75272,0.00015,22.80299]
[1779918337382,29.58,74495.9,11.4,-0.75272,0.00015,22.80299]
[1779918337417,29.58,74489.63,11.4,-0.75365,0.00015,22.7553]
[1779918338292,29.58,74474.73,11.4,-0.75584,0.00015,22.6416]
[1779918339452,29.58,74474.73,11.4,-0.75584,0.00015,22.6416]
[1779918339456,29.58,74468.42,11.4,-0.75677,0.00015,22.59345]
[1779918342769,29.58,74467.68,11.4,-0.75686,0.00015,22.58834]
[1779918344334,29.59,74459.62,11.4,-0.75804,0.00015,22.52682]
[1779918345341,29.59,74465.92,11.4,-0.75711,0.00015,22.57548]
[1779918346348,29.59,74470.81,11.4,-0.75639,0.00015,22.61319]
[1779918347355,29.59,74474.48,11.4,-0.75585,0.00015,22.64146]
[1779918347987,29.59,74474.48,11.4,-0.75585,0.00015,22.64146]
[1779918348362,29.59,74479.94,11.4,-0.75504,0.00015,22.68334]
[1779918349228,29.59,74479.94,11.4,-0.75504,0.00015,22.68334]
[1779918349369,29.59,74490.31,11.4,-0.75351,0.00015,22.76267]
[1779918350376,29.59,74492.69,11.4,-0.75315,0.00015,22.78101]
[1779918351386,29.59,74488.76,11.4,-0.75373,0.00015,22.7513]
[1779918352709,29.59,74488.76,11.4,-0.75373,0.00015,22.7513]
[1779918352721,29.59,74482.32,11.4,-0.75467,0.00015,22.70237]
[1779918353403,29.59,74492.49,11.4,-0.75317,0.00015,22.78003]
[1779918354410,29.59,74503.07,11.4,-0.7516,0.00015,22.86059]
[1779918355417,29.59,74504.74,11.4,-0.75135,0.00015,22.87338]
[1779918356368,29.59,74504.74,11.4,-0.75135,0.00015,22.87338]
[1779918356424,29.59,74500.39,11.4,-0.75199,0.00015,22.84052]
[1779918357431,29.59,74498.64,11.4,-0.75225,0.00015,22.8274]
[1779918358438,29.59,74497.18,11.4,-0.75246,0.00015,22.81648]
[1779918359445,29.59,74490.64,11.4,-0.75342,0.00015,22.76694]
[1779918360452,29.59,74487.6,11.4,-0.75387,0.00015,22.74402]
[1779918361470,29.59,74449.07,11.4,-0.75951,0.00015,22.44879]
[1779918362446,29.59,74449.07,11.4,-0.75951,0.00015,22.44879]
[1779918362475,29.59,74447.43,11.4,-0.75975,0.00015,22.43647]
[1779918364489,29.6,74432.32,11.4,-0.76194,0.00015,22.31992]
[1779918364912,29.6,74432.32,11.4,-0.76194,0.00015,22.31992]
[1779918365496,29.6,74420.47,11.4,-0.76365,0.00014,22.22822]
[1779918366504,29.6,74410.16,11.4,-0.76513,0.00014,22.14822]
[1779918367510,29.6,74402.48,11.4,-0.76623,0.00014,22.08842]
[1779918368517,29.6,74409.67,11.4,-0.76519,0.00014,22.14481]
[1779918369524,29.6,74424.85,11.4,-0.763,0.00014,22.26316]
[1779918370531,29.6,74427.73,11.4,-0.76257,0.00014,22.2858]
[1779918372545,29.6,74412.97,11.4,-0.7647,0.00014,22.17152]
[1779918373552,29.6,74401.0,11.4,-0.76641,0.00014,22.07846]
[1779918374559,29.6,74401.88,11.4,-0.76628,0.00014,22.08572]
[1779918376573,29.6,74419.37,11.4,-0.76374,0.00014,22.2228]
[1779918377580,29.6,74401.16,11.4,-0.76636,0.00014,22.08106]
[1779918378662,29.6,74401.16,11.4,-0.76636,0.00014,22.08106]
[1779918378670,29.61,74390.51,11.4,-0.76788,0.00014,21.9981]
[1779918379596,29.61,74383.51,11.4,-0.76887,0.00014,21.94347]
[1779918380603,29.61,74376.32,11.4,-0.76989,0.00014,21.88731]
[1779918380973,29.61,74376.32,11.4,-0.76989,0.00014,21.88731]
[1779918381624,29.61,74351.19,11.4,-0.77345,0.00014,21.68919]
[1779918382477,29.61,74351.19,11.4,-0.77345,0.00014,21.68919]
[1779918382628,29.61,74322.99,11.4,-0.7774,0.00014,21.46544]
[1779918382989,29.61,74322.99,11.4,-0.7774,0.00014,21.46544]
[1779918383637,29.61,74318.87,11.4,-0.77797,0.00014,21.43293]
[1779918385968,29.61,74315.73,11.4,-0.77839,0.00014,21.40868]
[1779918386312,29.61,74315.73,11.4,-0.77839,0.00014,21.40868]
[1779918387665,29.61,74321.24,11.4,-0.77761,0.00014,21.45335]
[1779918388737,29.61,74321.24,11.4,-0.77761,0.00014,21.45335]
[1779918388756,29.61,74341.84,11.4,-0.77472,0.00014,21.61748]
[1779918389679,29.61,74358.93,11.4,-0.77231,0.00014,21.753]
[1779918390720,29.61,74358.93,11.4,-0.77231,0.00014,21.753]
[1779918390747,29.61,74375.53,11.4,-0.76995,0.00014,21.88418]
[1779918391525,29.61,74375.53,11.4,-0.76995,0.00014,21.88418]
[1779918391693,29.61,74385.91,11.4,-0.76849,0.00014,21.9624]
[1779918392701,29.62,74405.05,11.4,-0.76574,0.00014,22.11248]
[1779918393459,29.62,74405.05,11.4,-0.76574,0.00014,22.11248]
[1779918393708,29.62,74421.03,11.4,-0.76344,0.00014,22.23705]
[1779918394715,29.62,74426.29,11.4,-0.76267,0.00014,22.27825]
[1779918396229,29.62,74428.84,11.4,-0.76229,0.00014,22.29831]
[1779918396729,29.62,74429.53,11.4,-0.76219,0.00014,22.30385]
[1779918397109,29.62,74429.53,11.4,-0.76219,0.00014,22.30385]
[1779918397718,29.62,74429.53,11.4,-0.76219,0.00014,22.30385]
[1779918397736,29.62,74424.58,11.4,-0.7629,0.00014,22.26565]
[1779918398140,29.62,74424.58,11.4,-0.7629,0.00014,22.26565]
[1779918398717,29.62,74424.58,11.4,-0.7629,0.00014,22.26565]
[1779918398743,29.62,74421.37,11.4,-0.76336,0.00014,22.24095]
[1779918399119,29.62,74421.37,11.4,-0.76336,0.00014,22.24095]
[1779918399750,29.62,74412.71,11.4,-0.76461,0.00014,22.17385]
[1779918400757,29.62,74417.16,11.4,-0.76396,0.00014,22.20873]
[1779918401764,29.62,74436.73,11.4,-0.76112,0.00015,22.36069]
[1779918402794,29.62,74439.62,11.4,-0.7607,0.00015,22.38327]
[1779918403785,29.62,74433.78,11.4,-0.76154,0.00015,22.33823]
[1779918404792,29.62,74426.04,11.4,-0.76266,0.00014,22.27836]
[1779918405799,29.62,74421.31,11.4,-0.76335,0.00014,22.24178]
[1779918406651,29.62,74421.31,11.4,-0.76335,0.00014,22.24178]
[1779918406806,29.62,74397.24,11.4,-0.7668,0.00014,22.05439]
[1779918407813,29.62,74416.02,11.4,-0.7641,0.00014,22.20111]
[1779918408820,29.62,74424.86,11.4,-0.76281,0.00014,22.27023]
[1779918409831,29.63,74412.26,11.4,-0.76463,0.00014,22.17259]
[1779918410294,29.63,74412.26,11.4,-0.76463,0.00014,22.17259]
[1779918410396,29.63,74412.26,11.4,-0.76463,0.00014,22.17259]
[1779918410834,29.63,74405.48,11.4,-0.7656,0.00014,22.11991]
[1779918411841,29.63,74403.21,11.4,-0.76592,0.00014,22.10227]
[1779918412848,29.63,74389.67,11.4,-0.76786,0.00014,21.99651]
[1779918412886,29.63,74389.67,11.4,-0.76786,0.00014,21.99651]
[1779918413855,29.63,74384.25,11.4,-0.76863,0.00014,21.95415]
[1779918415786,29.63,74384.25,11.4,-0.76863,0.00014,21.95415]
[1779918414869,29.63,74389.03,11.4,-0.76795,0.00014,21.99188]
[1779918415886,29.63,74397.29,11.4,-0.76676,0.00014,22.05683]
[1779918416891,29.63,74392.64,11.4,-0.76742,0.00014,22.02071]
[1779918420688,29.63,74395.58,11.4,-0.76699,0.00014,22.04425]
[1779918420767,29.63,74394.76,11.4,-0.76709,0.00014,22.03851]
[1779918421431,29.63,74394.76,11.4,-0.76709,0.00014,22.03851]
[1779918421670,29.63,74394.76,11.4,-0.76709,0.00014,22.03851]
[1779918421686,29.63,74394.76,11.4,-0.76709,0.00014,22.03851]
[1779918421771,29.63,74394.76,11.4,-0.76709,0.00014,22.03851]
[1779918421869,29.63,74361.63,11.4,-0.7718,0.00014,21.77855]
[1779918421926,29.63,74331.89,11.4,-0.77599,0.00014,21.54298]
[1779918422971,29.63,74327.33,11.4,-0.77663,0.00014,21.50682]
[1779918424724,29.63,74327.33,11.4,-0.77663,0.00014,21.50682]
[1779918424789,29.63,74324.91,11.4,-0.77696,0.00014,21.48787]
[1779918425874,29.63,74324.91,11.4,-0.77696,0.00014,21.48787]
[1779918424965,29.63,74314.96,11.4,-0.77835,0.00014,21.40855]
[1779918426691,29.63,74314.96,11.4,-0.77835,0.00014,21.40855]
[1779918426694,29.63,74311.68,11.4,-0.7788,0.00014,21.38277]
[1779918426979,29.63,74318.02,11.4,-0.77792,0.00014,21.43337]
[1779918428220,29.63,74318.02,11.4,-0.77792,0.00014,21.43337]
[1779918428633,29.63,74318.02,11.4,-0.77792,0.00014,21.43337]
[1779918428650,29.64,74306.26,11.4,-0.77955,0.00014,21.33993]
[1779918429865,29.64,74306.26,11.4,-0.77955,0.00014,21.33993]
[1779918428998,29.64,74285.01,11.4,-0.78249,0.00014,21.16961]
[1779918430008,29.64,74275.7,11.4,-0.78377,0.00014,21.09498]
[1779918431012,29.64,74280.16,11.4,-0.78315,0.00014,21.13103]
[1779918432023,29.64,74288.66,11.4,-0.78197,0.00014,21.19984]
[1779918433281,29.64,74288.66,11.4,-0.78197,0.00014,21.19984]
[1779918433359,29.64,74288.66,11.4,-0.78197,0.00014,21.19984]
[1779918433396,29.64,74277.76,11.4,-0.78346,0.00014,21.11283]
[1779918434524,29.64,74277.76,11.4,-0.78346,0.00014,21.11283]
[1779918434602,29.64,74277.06,11.4,-0.78355,0.00014,21.10743]
[1779918435519,29.64,74277.06,11.4,-0.78355,0.00014,21.10743]
[1779918435522,29.64,74271.77,11.4,-0.78428,0.00014,21.06504]
[1779918436505,29.64,74271.77,11.4,-0.78428,0.00014,21.06504]
[1779918436600,29.64,74266.71,11.4,-0.78497,0.00014,21.0245]
[1779918437078,29.64,74288.09,11.4,-0.78203,0.00014,21.1965]
[1779918438085,29.64,74281.21,11.4,-0.78296,0.00014,21.14216]
[1779918439528,29.64,74281.21,11.4,-0.78296,0.00014,21.14216]
[1779918439608,29.64,74295.35,11.4,-0.781,0.00014,21.25617]
[1779918440099,29.64,74301.67,11.4,-0.78012,0.00014,21.30677]
[1779918441381,29.64,74301.67,11.4,-0.78012,0.00014,21.30677]
[1779918441413,29.65,74304.84,11.4,-0.77967,0.00014,21.33296]
[1779918442333,29.65,74304.84,11.4,-0.77967,0.00014,21.33296]
[1779918442400,29.65,74328.18,11.4,-0.7764,0.00014,21.51947]
[1779918443394,29.65,74328.18,11.4,-0.7764,0.00014,21.51947]
[1779918443446,29.65,74365.28,11.4,-0.77117,0.00014,21.81355]
[1779918444137,29.65,74372.7,11.4,-0.77012,0.00014,21.87195]
[1779918445142,29.65,74372.09,11.4,-0.77019,0.00014,21.86772]
[1779918446266,29.65,74372.09,11.4,-0.77019,0.00014,21.86772]
[1779918447156,29.65,74379.12,11.4,-0.76918,0.00014,21.92352]
[1779918448163,29.65,74374.29,11.4,-0.76986,0.00014,21.88588]
[1779918449070,29.65,74374.29,11.4,-0.76986,0.00014,21.88588]
[1779918449170,29.65,74372.76,11.4,-0.77008,0.00014,21.87418]
[1779918450302,29.65,74371.46,11.4,-0.77025,0.00014,21.8643]
[1779918452190,29.65,74367.92,11.4,-0.77077,0.00014,21.83368]
[1779918453198,29.65,74366.42,11.4,-0.77098,0.00014,21.82211]
[1779918454205,29.65,74360.65,11.4,-0.77179,0.00014,21.77676]
[1779918455213,29.65,74355.82,11.4,-0.77247,0.00014,21.73881]
[1779918456219,29.66,74346.26,11.4,-0.77382,0.00014,21.66344]
[1779918457226,29.66,74344.46,11.4,-0.77406,0.00014,21.64948]
[1779918458244,29.66,74344.46,11.4,-0.77406,0.00014,21.64948]
[1779918458299,29.66,74338.79,11.4,-0.77486,0.00014,21.60486]
[1779918460247,29.66,74343.75,11.4,-0.77415,0.00014,21.64488]
[1779918461235,29.66,74343.75,11.4,-0.77415,0.00014,21.64488]
[1779918461756,29.66,74343.75,11.4,-0.77415,0.00014,21.64488]
[1779918461760,29.66,74358.84,11.4,-0.77201,0.00014,21.76451]
[1779918462626,29.66,74358.84,11.4,-0.77201,0.00014,21.76451]
[1779918462671,29.66,74370.07,11.4,-0.77041,0.00014,21.85342]
[1779918463270,29.66,74382.8,11.4,-0.76859,0.00014,21.95371]
[1779918464276,29.66,74381.43,11.4,-0.76878,0.00014,21.94321]
[1779918465283,29.66,74377.47,11.4,-0.76934,0.00014,21.91241]
[1779918468404,29.66,74376.78,11.4,-0.76943,0.00014,21.90757]
[1779918468433,29.66,74395.31,11.4,-0.76678,0.00014,22.05293]
[1779918469311,29.67,74409.33,11.4,-0.76476,0.00014,22.16246]
[1779918470318,29.67,74410.87,11.4,-0.76454,0.00014,22.17458]
[1779918472302,29.67,74411.06,11.4,-0.76451,0.00014,22.17619]
[1779918472885,29.67,74411.06,11.4,-0.76451,0.00014,22.17619]
[1779918472332,29.67,74412.17,11.4,-0.76434,0.00014,22.18509]
[1779918473269,29.67,74412.17,11.4,-0.76434,0.00014,22.18509]
[1779918473563,29.67,74412.17,11.4,-0.76434,0.00014,22.18509]
[1779918473718,29.67,74412.17,11.4,-0.76434,0.00014,22.18509]
[1779918473736,29.67,74402.52,11.4,-0.76573,0.00014,22.11015]
[1779918474928,29.67,74402.52,11.4,-0.76573,0.00014,22.11015]
[1779918474347,29.67,74398.78,11.4,-0.76626,0.00014,22.08099]
[1779918474988,29.67,74398.78,11.4,-0.76626,0.00014,22.08099]
[1779918475365,29.67,74396.68,11.4,-0.76655,0.00014,22.06521]
[1779918477379,29.67,74392.61,11.4,-0.76712,0.00014,22.03405]
[1779918478229,29.67,74392.61,11.4,-0.76712,0.00014,22.03405]
[1779918480400,29.67,74398.3,11.4,-0.76629,0.00014,22.07952]
[1779918481067,29.67,74398.3,11.4,-0.76629,0.00014,22.07952]
[1779918481757,29.67,74398.3,11.4,-0.76629,0.00014,22.07952]
[1779918481802,29.67,74377.52,11.4,-0.76925,0.00014,21.91711]
[1779918482414,29.67,74374.58,11.4,-0.76967,0.00014,21.89436]
[1779918483920,29.67,74374.58,11.4,-0.76967,0.00014,21.89436]
[1779918483421,29.67,74368.71,11.4,-0.77049,0.00014,21.8486]
[1779918484884,29.68,74387.63,11.4,-0.76779,0.00014,21.99739]
[1779918485435,29.68,74386.95,11.4,-0.76788,0.00014,21.99233]
[1779918486444,29.68,74377.46,11.4,-0.76923,0.00014,21.91824]
[1779918487449,29.68,74373.59,11.4,-0.76978,0.00014,21.8882]
[1779918488459,29.68,74385.29,11.4,-0.7681,0.00014,21.98027]
[1779918489467,29.68,74391.12,11.4,-0.76727,0.00014,22.02614]
[1779918491426,29.68,74391.44,11.4,-0.76722,0.00014,22.02886]
[1779918491851,29.68,74384.06,11.4,-0.76826,0.00014,21.97136]
[1779918492488,29.68,74377.7,11.4,-0.76917,0.00014,21.9218]
[1779918493526,29.68,74372.15,11.4,-0.76995,0.00014,21.87857]
[1779918494004,29.68,74372.15,11.4,-0.76995,0.00014,21.87857]
[1779918494217,29.68,74372.15,11.4,-0.76995,0.00014,21.87857]
[1779918494530,29.68,74368.52,11.4,-0.77046,0.00014,21.85029]
[1779918495764,29.68,74368.52,11.4,-0.77046,0.00014,21.85029]
[1779918495865,29.68,74362.44,11.4,-0.77132,0.00014,21.80273]
[1779918496544,29.68,74369.16,11.4,-0.77036,0.00014,21.8559]
[1779918497551,29.68,74375.7,11.4,-0.76942,0.00014,21.90764]
[1779918498905,29.68,74375.7,11.4,-0.76942,0.00014,21.90764]
[1779918498942,29.69,74382.15,11.4,-0.7685,0.00014,21.95851]
[1779918499565,29.69,74377.31,11.4,-0.76918,0.00014,21.92086]
[1779918500572,29.69,74374.43,11.4,-0.76958,0.00014,21.89859]
[1779918501579,29.69,74370.49,11.4,-0.77014,0.00014,21.868]
[1779918502586,29.69,74367.15,11.4,-0.77061,0.00014,21.84194]
[1779918503593,29.69,74364.64,11.4,-0.77096,0.00014,21.82241]
[1779918504173,29.69,74364.64,11.4,-0.77096,0.00014,21.82241]
[1779918504600,29.69,74360.59,11.4,-0.77153,0.00014,21.79077]
[1779918505607,29.69,74358.99,11.4,-0.77175,0.00014,21.77837]
[1779918506614,29.69,74356.01,11.4,-0.77217,0.00014,21.75511]
[1779918508631,29.69,74364.62,11.4,-0.77094,0.00014,21.82337]
[1779918509636,29.69,74363.27,11.4,-0.77113,0.00014,21.81317]
[1779918510642,29.69,74367.05,11.4,-0.77059,0.00014,21.84305]
[1779918511849,29.69,74367.05,11.4,-0.77059,0.00014,21.84305]
[1779918511883,29.69,74377.59,11.4,-0.76911,0.00014,21.92263]
[1779918512625,29.69,74377.59,11.4,-0.76911,0.00014,21.92263]
[1779918512816,29.69,74377.59,11.4,-0.76911,0.00014,21.92263]
[1779918512898,29.69,74369.56,11.4,-0.77024,0.00014,21.85991]
[1779918513805,29.69,74369.56,11.4,-0.77024,0.00014,21.85991]
[1779918513972,29.69,74369.56,11.4,-0.77024,0.00014,21.85991]
[1779918513906,29.69,74365.62,11.4,-0.7708,0.00014,21.82929]
[1779918514234,29.69,74365.62,11.4,-0.7708,0.00014,21.82929]
[1779918514671,29.7,74379.26,11.4,-0.76885,0.00014,21.93658]
[1779918515006,29.7,74379.26,11.4,-0.76885,0.00014,21.93658]
[1779918515749,29.7,74379.26,11.4,-0.76885,0.00014,21.93658]
[1779918515796,29.7,74384.18,11.4,-0.76815,0.00014,21.97536]
[1779918516720,29.7,74384.18,11.4,-0.76815,0.00014,21.97536]
[1779918516821,29.7,74386.44,11.4,-0.76782,0.00014,21.99336]
[1779918517692,29.7,74387.66,11.4,-0.76764,0.00014,22.00321]
[1779918518180,29.7,74387.66,11.4,-0.76764,0.00014,22.00321]
[1779918518699,29.7,74389.07,11.4,-0.76743,0.00014,22.01452]
[1779918519706,29.7,74392.61,11.4,-0.76692,0.00014,22.04244]
[1779918520713,29.7,74399.59,11.4,-0.76591,0.00014,22.09728]
[1779918521582,29.7,74399.59,11.4,-0.76591,0.00014,22.09728]
[1779918521722,29.7,74392.91,11.4,-0.76686,0.00014,22.04552]
[1779918522183,29.7,74392.91,11.4,-0.76686,0.00014,22.04552]
[1779918522730,29.7,74384.76,11.4,-0.76802,0.00014,21.98206]
[1779918523737,29.7,74381.4,11.4,-0.7685,0.00014,21.95601]
[1779918524744,29.7,74394.65,11.4,-0.7666,0.00014,22.05979]
[1779918525751,29.7,74393.36,11.4,-0.76678,0.00014,22.05005]
[1779918528778,29.7,74386.89,11.4,-0.76769,0.00014,22.00007]
[1779918530225,29.7,74386.13,11.4,-0.7678,0.00014,21.99437]
[1779918533813,29.71,74390.31,11.4,-0.76718,0.00014,22.02802]
[1779918535827,29.71,74394.57,11.4,-0.76656,0.00014,22.06176]
[1779918536834,29.71,74400.59,11.4,-0.7657,0.00014,22.109]
[1779918537841,29.71,74392.67,11.4,-0.76682,0.00014,22.04761]
[1779918538850,29.71,74379.88,11.4,-0.76864,0.00014,21.94801]
[1779918539857,29.71,74374.98,11.4,-0.76933,0.00014,21.91006]
[1779918540870,29.71,74363.09,11.4,-0.77101,0.00014,21.81722]
[1779918541878,29.71,74354.74,11.4,-0.77218,0.00014,21.75184]
[1779918543892,29.72,74357.04,11.4,-0.77184,0.00014,21.77067]
[1779918544899,29.72,74376.61,11.4,-0.76906,0.00014,21.92463]
[1779918545906,29.72,74372.91,11.4,-0.76958,0.00014,21.89592]
[1779918546913,29.72,74367.49,11.4,-0.77035,0.00014,21.8536]
[1779918547241,29.72,74367.49,11.4,-0.77035,0.00014,21.8536]
[1779918547470,29.72,74367.49,11.4,-0.77035,0.00014,21.8536]
[1779918547920,29.72,74362.48,11.4,-0.77106,0.00014,21.81445]
[1779918548463,29.72,74362.48,11.4,-0.77106,0.00014,21.81445]
[1779918548926,29.72,74371.74,11.4,-0.76974,0.00014,21.88727]
[1779918549934,29.72,74376.53,11.4,-0.76906,0.00014,21.92505]
[1779918550942,29.72,74385.85,11.4,-0.76772,0.00014,21.99819]
[1779918551135,29.72,74385.85,11.4,-0.76772,0.00014,21.99819]
[1779918551948,29.72,74391.21,11.4,-0.76695,0.00014,22.04028]
[1779918552955,29.72,74393.04,11.4,-0.76669,0.00014,22.05475]
[1779918554232,29.72,74392.83,11.4,-0.76671,0.00014,22.05332]
[1779918554969,29.72,74392.12,11.4,-0.76681,0.00014,22.048]
[1779918557990,29.72,74396.8,11.4,-0.76613,0.00014,22.08511]
[1779918560009,29.72,74393.22,11.4,-0.76663,0.00014,22.0579]
[1779918562018,29.73,74388.54,11.4,-0.76729,0.00014,22.0221]
[1779918565039,29.73,74383.85,11.4,-0.76793,0.00014,21.98653]
[1779918566046,29.73,74378.48,11.4,-0.76869,0.00014,21.94493]
[1779918567705,29.73,74378.71,11.4,-0.76865,0.00014,21.94714]
[1779918568060,29.73,74376.88,11.4,-0.7689,0.00014,21.93325]
[1779918568225,29.73,74376.88,11.4,-0.7689,0.00014,21.93325]
[1779918569067,29.73,74375.7,11.4,-0.76906,0.00014,21.92443]
[1779918570085,29.73,74370.06,11.4,-0.76986,0.00014,21.88068]
[1779918571081,29.73,74368.24,11.4,-0.77013,0.00014,21.8633]
[1779918572092,29.74,74387.97,11.4,-0.76732,0.00014,22.01799]
[1779918573096,29.74,74385.82,11.4,-0.76761,0.00014,22.00172]
[1779918574105,29.74,74378.9,11.4,-0.7686,0.00014,21.9479]
[1779918575110,29.74,74365.61,11.4,-0.77048,0.00014,21.84407]
[1779918576251,29.74,74365.61,11.4,-0.77048,0.00014,21.84407]
[1779918576325,29.74,74363.14,11.4,-0.77081,0.00014,21.82545]
[1779918578131,29.74,74361.18,11.4,-0.77108,0.00014,21.81051]
[1779918579138,29.74,74359.39,11.4,-0.77133,0.00014,21.7969]
[1779918580145,29.74,74360.41,11.4,-0.77117,0.00014,21.80537]
[1779918581152,29.74,74365.97,11.4,-0.77038,0.00014,21.84956]
[1779918582160,29.75,74368.92,11.4,-0.76995,0.00014,21.87323]
[1779918583167,29.75,74365.19,11.4,-0.77047,0.00014,21.84447]
[1779918584174,29.75,74359.52,11.4,-0.77126,0.00014,21.80043]
[1779918585181,29.75,74353.04,11.4,-0.77217,0.00014,21.74999]
[1779918587200,29.75,74371.16,11.4,-0.76959,0.00014,21.89303]
[1779918588330,29.75,74371.16,11.4,-0.76959,0.00014,21.89303]
[1779918588432,29.75,74373.8,11.4,-0.7692,0.00014,21.91455]
[1779918589211,29.75,74377.19,11.4,-0.76872,0.00014,21.94105]
[1779918590218,29.75,74375.34,11.4,-0.76897,0.00014,21.92686]
[1779918592232,29.76,74388.28,11.4,-0.76712,0.00014,22.02836]
[1779918593238,29.76,74392.51,11.4,-0.76651,0.00014,22.0618]
[1779918594246,29.76,74392.01,11.4,-0.76657,0.00014,22.0583]
[1779918595253,29.76,74389.7,11.4,-0.7669,0.00014,22.04067]
[1779918596260,29.76,74388.17,11.4,-0.76711,0.00014,22.02908]
[1779918600288,29.76,74384.43,11.4,-0.76762,0.00014,22.00119]
[1779918602302,29.76,74382.92,11.4,-0.76781,0.00014,21.9904]
[1779918603309,29.77,74376.79,11.4,-0.76868,0.00014,21.9429]
[1779918604965,29.77,74376.79,11.4,-0.76868,0.00014,21.9429]
[1779918605031,29.77,74368.67,11.4,-0.76982,0.00014,21.8798]
[1779918605485,29.77,74358.88,11.4,-0.7712,0.00014,21.80339]
[1779918606330,29.77,74353.21,11.4,-0.77199,0.00014,21.75925]
[1779918607337,29.77,74347.68,11.4,-0.77277,0.00014,21.7161]
[1779918608919,29.77,74343.64,11.4,-0.77333,0.00014,21.68459]
[1779918609351,29.77,74338.05,11.4,-0.77411,0.00014,21.64079]
[1779918610358,29.77,74329.94,11.4,-0.77524,0.00014,21.57675]
[1779918611365,29.77,74320.99,11.4,-0.77648,0.00014,21.50662]
[1779918612668,29.77,74311.35,11.4,-0.77782,0.00014,21.43018]
[1779918613387,29.77,74285.09,11.4,-0.78145,0.00014,21.22146]
[1779918614144,29.77,74285.09,11.4,-0.78145,0.00014,21.22146]
[1779918614422,29.77,74285.09,11.4,-0.78145,0.00014,21.22146]
[1779918614500,29.77,74285.09,11.4,-0.78145,0.00014,21.22146]
[1779918614566,29.77,74276.72,11.4,-0.78258,0.00014,21.15551]
[1779918615403,29.77,74292.51,11.4,-0.78041,0.00014,21.28159]
[1779918616226,29.77,74292.51,11.4,-0.78041,0.00014,21.28159]
[1779918616409,29.78,74319.47,11.4,-0.77666,0.00014,21.4964]
[1779918618085,29.78,74319.47,11.4,-0.77666,0.00014,21.4964]
[1779918617416,29.78,74324.73,11.4,-0.77591,0.00014,21.53889]
[1779918618423,29.78,74328.77,11.4,-0.77534,0.00014,21.57108]
[1779918619430,29.78,74335.33,11.4,-0.77442,0.00014,21.62331]
[1779918620437,29.78,74335.83,11.4,-0.77434,0.00014,21.62762]
[1779918621282,29.78,74335.83,11.4,-0.77434,0.00014,21.62762]
[1779918621444,29.78,74334.74,11.4,-0.77449,0.00014,21.61938]
[1779918622451,29.78,74330.03,11.4,-0.77514,0.00014,21.58256]
[1779918623473,29.78,74319.08,11.4,-0.77666,0.00014,21.49637]
[1779918624833,29.78,74319.08,11.4,-0.77666,0.00014,21.49637]
[1779918624876,29.78,74292.56,11.4,-0.78033,0.00014,21.28593]
[1779918625480,29.78,74302.11,11.4,-0.77901,0.00014,21.36194]
[1779918626487,29.79,74306.99,11.4,-0.77832,0.00014,21.40184]
[1779918628652,29.79,74305.76,11.4,-0.77848,0.00014,21.39245]
[1779918628679,29.79,74305.76,11.4,-0.77848,0.00014,21.39245]
[1779918628783,29.79,74297.06,11.4,-0.77968,0.00014,21.32367]
[1779918630089,29.79,74297.06,11.4,-0.77968,0.00014,21.32367]
[1779918630098,29.79,74319.52,11.4,-0.77655,0.00014,21.5026]
[1779918630518,29.79,74312.46,11.4,-0.77753,0.00014,21.44666]
[1779918631525,29.79,74310.46,11.4,-0.77782,0.00014,21.42824]
[1779918632808,29.79,74310.46,11.4,-0.77782,0.00014,21.42824]
[1779918632848,29.79,74303.26,11.4,-0.77881,0.00014,21.37148]
[1779918634585,29.79,74303.66,11.4,-0.77874,0.00014,21.37504]
[1779918634694,29.79,74303.66,11.4,-0.77874,0.00014,21.37504]
[1779918634790,29.79,74305.26,11.4,-0.77851,0.00014,21.3883]
[1779918635553,29.8,74303.98,11.4,-0.77868,0.00014,21.37867]
[1779918636368,29.8,74303.98,11.4,-0.77868,0.00014,21.37867]
[1779918637008,29.8,74303.98,11.4,-0.77868,0.00014,21.37867]
[1779918637020,29.8,74303.98,11.4,-0.77868,0.00014,21.37867]
[1779918637082,29.8,74317.46,11.4,-0.7768,0.00014,21.48612]
[1779918637569,29.8,74316.99,11.4,-0.77685,0.00014,21.48287]
[1779918638576,29.8,74306.31,11.4,-0.77833,0.00014,21.39867]
[1779918639349,29.8,74306.31,11.4,-0.77833,0.00014,21.39867]
[1779918639583,29.8,74320.24,11.4,-0.77638,0.00014,21.50964]
[1779918641041,29.8,74320.24,11.4,-0.77638,0.00014,21.50964]
[1779918641081,29.8,74325.12,11.4,-0.77569,0.00014,21.54866]
[1779918641597,29.8,74329.42,11.4,-0.77509,0.00014,21.58302]
[1779918642604,29.8,74324.23,11.4,-0.7758,0.00014,21.54243]
[1779918643621,29.8,74346.41,11.4,-0.77269,0.00014,21.71783]
[1779918644622,29.81,74347.41,11.4,-0.77254,0.00014,21.72607]
[1779918645629,29.81,74353.79,11.4,-0.77163,0.00014,21.77654]
[1779918646970,29.81,74353.79,11.4,-0.77163,0.00014,21.77654]
[1779918647071,29.81,74352.19,11.4,-0.77185,0.00014,21.76441]
[1779918647217,29.81,74352.19,11.4,-0.77185,0.00014,21.76441]
[1779918647718,29.81,74352.19,11.4,-0.77185,0.00014,21.76441]
[1779918647793,29.81,74352.5,11.4,-0.7718,0.00014,21.76725]
[1779918648650,29.81,74351.08,11.4,-0.77199,0.00014,21.7564]
[1779918650664,29.81,74349.75,11.4,-0.77217,0.00014,21.74658]
[1779918651959,29.81,74351.27,11.4,-0.77195,0.00014,21.75883]
[1779918653719,29.81,74351.03,11.4,-0.77198,0.00014,21.75725]
[1779918653959,29.81,74348.28,11.4,-0.77236,0.00014,21.73597]
[1779918654692,29.81,74344.18,11.4,-0.77293,0.00014,21.70409]
[1779918655699,29.81,74348.58,11.4,-0.7723,0.00014,21.73903]
[1779918656705,29.82,74344.23,11.4,-0.77291,0.00014,21.70519]
[1779918657478,29.82,74344.23,11.4,-0.77291,0.00014,21.70519]
[1779918657713,29.82,74346.09,11.4,-0.77264,0.00014,21.72017]
[1779918658978,29.82,74346.09,11.4,-0.77264,0.00014,21.72017]
[1779918659079,29.82,74343.57,11.4,-0.77299,0.00014,21.70073]
[1779918659727,29.82,74335.24,11.4,-0.77415,0.00014,21.63556]
[1779918660726,29.82,74335.24,11.4,-0.77415,0.00014,21.63556]
[1779918660734,29.82,74331.6,11.4,-0.77465,0.00014,21.60723]
[1779918661741,29.82,74331.05,11.4,-0.77472,0.00014,21.60328]
[1779918662749,29.82,74321.64,11.4,-0.77603,0.00014,21.52937]
[1779918663843,29.82,74321.64,11.4,-0.77603,0.00014,21.52937]
[1779918663957,29.82,74319.57,11.4,-0.77632,0.00014,21.51301]
[1779918664765,29.82,74338.02,11.4,-0.77373,0.00014,21.65899]
[1779918665772,29.82,74340.97,11.4,-0.77331,0.00014,21.6827]
[1779918666780,29.82,74342.96,11.4,-0.77302,0.00014,21.6988]
[1779918667280,29.82,74342.96,11.4,-0.77302,0.00014,21.6988]
[1779918667834,29.83,74345.34,11.4,-0.77267,0.00014,21.71853]
[1779918668845,29.83,74348.2,11.4,-0.77226,0.00014,21.74146]
[1779918669852,29.83,74346.95,11.4,-0.77242,0.00014,21.7321]
[1779918670859,29.83,74345.67,11.4,-0.7726,0.00014,21.72252]
[1779918672873,29.83,74343.48,11.4,-0.77289,0.00014,21.70619]
[1779918673880,29.83,74341.18,11.4,-0.7732,0.00014,21.68849]
[1779918674887,29.83,74340.56,11.4,-0.77328,0.00014,21.68405]
[1779918675894,29.83,74336.86,11.4,-0.77379,0.00014,21.65529]
[1779918676935,29.83,74336.86,11.4,-0.77379,0.00014,21.65529]
[1779918677036,29.84,74334.47,11.4,-0.77412,0.00014,21.63686]
[1779918677908,29.84,74328.43,11.4,-0.77496,0.00014,21.58963]
[1779918678915,29.84,74320.77,11.4,-0.77602,0.00014,21.52961]
[1779918679922,29.84,74315.67,11.4,-0.77672,0.00014,21.48975]
[1779918681046,29.84,74315.67,11.4,-0.77672,0.00014,21.48975]
[1779918681077,29.84,74335.62,11.4,-0.77393,0.00014,21.64759]
[1779918681819,29.84,74335.62,11.4,-0.77393,0.00014,21.64759]
[1779918681936,29.84,74345.24,11.4,-0.77257,0.00014,21.7237]
[1779918682943,29.84,74345.17,11.4,-0.77257,0.00014,21.72357]
[1779918684740,29.84,74347.91,11.4,-0.77218,0.00014,21.74548]
[1779918684957,29.84,74344.74,11.4,-0.77262,0.00014,21.72098]
[1779918687279,29.84,74343.12,11.4,-0.77283,0.00014,21.7089]
[1779918687978,29.85,74335.4,11.4,-0.77391,0.00014,21.6485]
[1779918688985,29.85,74331.33,11.4,-0.77447,0.00014,21.61681]
[1779918689703,29.85,74331.33,11.4,-0.77447,0.00014,21.61681]
[1779918689717,29.85,74331.33,11.4,-0.77447,0.00014,21.61681]
[1779918689992,29.85,74330.76,11.4,-0.77455,0.00014,21.61271]
[1779918690824,29.85,74330.76,11.4,-0.77455,0.00014,21.61271]
[1779918690999,29.85,74345.9,11.4,-0.77244,0.00014,21.72861]
[1779918692009,29.85,74354.35,11.4,-0.77125,0.00014,21.7953]
[1779918692747,29.85,74354.35,11.4,-0.77125,0.00014,21.7953]
[1779918692903,29.85,74354.35,11.4,-0.77125,0.00014,21.7953]
[1779918693015,29.85,74356.11,11.4,-0.77099,0.00014,21.80946]
[1779918694447,29.85,74358.63,11.4,-0.77063,0.00014,21.82954]
[1779918695027,29.85,74352.1,11.4,-0.77154,0.00014,21.77864]
[1779918696015,29.85,74352.1,11.4,-0.77154,0.00014,21.77864]
[1779918696034,29.85,74348.69,11.4,-0.77202,0.00014,21.75219]
[1779918697041,29.85,74341.84,11.4,-0.77298,0.00014,21.69874]
[1779918698482,29.85,74345.09,11.4,-0.77251,0.00014,21.72451]
[1779918699055,29.85,74352.31,11.4,-0.7715,0.00014,21.78132]
[1779918700062,29.85,74364.16,11.4,-0.76982,0.00014,21.8742]
[1779918701068,29.86,74366.65,11.4,-0.76946,0.00014,21.89385]
[1779918702077,29.86,74365.41,11.4,-0.76964,0.00014,21.88438]
[1779918702487,29.86,74365.41,11.4,-0.76964,0.00014,21.88438]
[1779918703083,29.86,74366.81,11.4,-0.76943,0.00014,21.89551]
[1779918704090,29.86,74365.21,11.4,-0.76966,0.00014,21.88321]
[1779918705097,29.86,74361.06,11.4,-0.77024,0.00014,21.85101]
[1779918706104,29.86,74359.09,11.4,-0.77051,0.00014,21.83585]
[1779918707882,29.86,74359.12,11.4,-0.7705,0.00014,21.83634]
[1779918708118,29.86,74358.05,11.4,-0.77065,0.00014,21.82823]
[1779918709125,29.86,74354.95,11.4,-0.77108,0.00014,21.80417]
[1779918710132,29.86,74350.58,11.4,-0.7717,0.00014,21.77008]
[1779918711139,29.86,74348.31,11.4,-0.77201,0.00014,21.75244]
[1779918712146,29.86,74338.45,11.4,-0.77339,0.00014,21.67525]
[1779918713153,29.86,74335.89,11.4,-0.77375,0.00014,21.65536]
[1779918714160,29.86,74331.62,11.4,-0.77434,0.00014,21.62203]
[1779918714387,29.86,74331.62,11.4,-0.77434,0.00014,21.62203]
[1779918715167,29.86,74322.71,11.4,-0.77558,0.00014,21.55214]
[1779918716174,29.86,74318.82,11.4,-0.77612,0.00014,21.52169]
[1779918719203,29.86,74331.75,11.4,-0.7743,0.00014,21.62419]
[1779918720215,29.86,74340.96,11.4,-0.77301,0.00014,21.69685]
[1779918721221,29.87,74333.98,11.4,-0.77398,0.00014,21.64221]
[1779918722228,29.87,74330.58,11.4,-0.77445,0.00014,21.61574]
[1779918723235,29.87,74332.63,11.4,-0.77416,0.00014,21.63216]
[1779918724243,29.87,74329.95,11.4,-0.77453,0.00014,21.61136]
[1779918725250,29.87,74328.54,11.4,-0.77472,0.00014,21.60058]
[1779918726257,29.87,74322.96,11.4,-0.77549,0.00014,21.55694]
[1779918727264,29.87,74318.09,11.4,-0.77616,0.00014,21.51886]
[1779918729278,29.87,74316.24,11.4,-0.77641,0.00014,21.50478]
[1779918731292,29.87,74308.61,11.4,-0.77746,0.00014,21.44509]
[1779918734313,29.87,74304.43,11.4,-0.77802,0.00014,21.41307]
[1779918735320,29.88,74299.03,11.4,-0.77876,0.00014,21.37068]
[1779918736327,29.88,74292.67,11.4,-0.77963,0.00014,21.32065]
[1779918738341,29.88,74297.59,11.4,-0.77894,0.00014,21.36046]
[1779918740805,29.88,74290.44,11.4,-0.77991,0.00014,21.30456]
[1779918742372,29.88,74294.77,11.4,-0.77931,0.00014,21.33916]
[1779918743380,29.88,74303.76,11.4,-0.77806,0.00014,21.41063]
[1779918744386,29.88,74308.66,11.4,-0.77737,0.00014,21.44984]
[1779918745393,29.88,74292.79,11.4,-0.77956,0.00014,21.32455]
[1779918746810,29.88,74292.79,11.4,-0.77956,0.00014,21.32455]
[1779918747007,29.88,74292.79,11.4,-0.77956,0.00014,21.32455]
[1779918747106,29.88,74295.13,11.4,-0.77923,0.00014,21.34377]
[1779918747323,29.88,74295.13,11.4,-0.77923,0.00014,21.34377]
[1779918747447,29.88,74295.13,11.4,-0.77923,0.00014,21.34377]
[1779918747578,29.88,74295.13,11.4,-0.77923,0.00014,21.34377]
[1779918748283,29.88,74295.13,11.4,-0.77923,0.00014,21.34377]
[1779918747619,29.88,74291.25,11.4,-0.77976,0.00014,21.31328]
[1779918748429,29.88,74291.02,11.4,-0.77979,0.00014,21.31146]
[1779918749436,29.89,74291.9,11.4,-0.77966,0.00014,21.31876]
[1779918751450,29.89,74290.69,11.4,-0.77984,0.00014,21.30636]
[1779918753464,29.89,74286.03,11.4,-0.78046,0.00014,21.27033]
[1779918756454,29.89,74285.48,11.4,-0.78053,0.00014,21.2667]
[1779918758537,29.89,74271.79,11.4,-0.78239,0.00014,21.15866]
[1779918759952,29.89,74271.79,11.4,-0.78239,0.00014,21.15866]
[1779918760025,29.89,74266.93,11.4,-0.78304,0.00014,21.12043]
[1779918761529,29.9,74264.94,11.4,-0.78331,0.00014,21.10496]
[1779918761910,29.9,74267.88,11.4,-0.7829,0.00014,21.12882]
[1779918762527,29.9,74272.06,11.4,-0.78232,0.00014,21.16251]
[1779918765051,29.9,74272.34,11.4,-0.78228,0.00014,21.16508]
[1779918765083,29.9,74269.54,11.4,-0.78265,0.00014,21.14312]
[1779918765548,29.9,74268.92,11.4,-0.78273,0.00014,21.13856]
[1779918767236,29.9,74268.92,11.4,-0.78273,0.00014,21.13856]
[1779918767303,29.9,74278.41,11.4,-0.78142,0.00014,21.21462]
[1779918767883,29.9,74291.55,11.4,-0.77961,0.00014,21.31938]
[1779918768886,29.9,74291.55,11.4,-0.77961,0.00014,21.31938]
[1779918768930,29.9,74284.7,11.4,-0.78055,0.00014,21.26534]
[1779918769576,29.9,74289.06,11.4,-0.77994,0.00014,21.3003]
[1779918773697,29.91,74287.63,11.4,-0.78012,0.00014,21.28993]
[1779918775617,29.91,74291.66,11.4,-0.77955,0.00014,21.32293]
[1779918776798,29.91,74291.66,11.4,-0.77955,0.00014,21.32293]
[1779918776903,29.91,74291.66,11.4,-0.77955,0.00014,21.32293]
[1779918777002,29.91,74300.11,11.4,-0.77837,0.00014,21.39022]
[1779918777632,29.91,74305.15,11.4,-0.77767,0.00014,21.43052]
[1779918778716,29.91,74305.15,11.4,-0.77767,0.00014,21.43052]
[1779918778817,29.91,74307.4,11.4,-0.77735,0.00014,21.4487]
[1779918781659,29.91,74305.64,11.4,-0.77757,0.00014,21.43596]
[1779918782667,29.91,74300.27,11.4,-0.77831,0.00014,21.39384]
[1779918783674,29.91,74292.27,11.4,-0.7794,0.00014,21.33089]
[1779918784681,29.92,74287.86,11.4,-0.78,0.00014,21.29638]
[1779918785700,29.92,74276.25,11.4,-0.78159,0.00014,21.20459]
[1779918786701,29.92,74266.79,11.4,-0.78288,0.00014,21.12966]
[1779918787710,29.92,74262.82,11.4,-0.78341,0.00014,21.09845]
[1779918788910,29.92,74262.82,11.4,-0.78341,0.00014,21.09845]
[1779918790726,29.92,74259.61,11.4,-0.78384,0.00014,21.07375]
[1779918790755,29.92,74258.37,11.4,-0.784,0.00014,21.0643]
[1779918792745,29.92,74250.97,11.4,-0.78499,0.00014,21.00607]
[1779918793786,29.92,74250.97,11.4,-0.78499,0.00014,21.00607]
[1779918793855,29.92,74249.94,11.4,-0.78512,0.00014,20.99827]
[1779918799843,29.93,74247.6,11.4,-0.7854,0.00014,20.98167]
[1779918799949,29.93,74247.6,11.4,-0.7854,0.00014,20.98167]
[1779918800902,29.93,74264.2,11.4,-0.78313,0.00014,21.11492]
[1779918801810,29.93,74281.0,11.4,-0.78082,0.00014,21.24897]
[1779918802816,29.93,74288.73,11.4,-0.77975,0.00014,21.31067]
[1779918803823,29.93,74284.81,11.4,-0.78029,0.00014,21.27985]
[1779918804830,29.93,74265.58,11.4,-0.78292,0.00014,21.12728]
[1779918805840,29.93,74273.57,11.4,-0.78182,0.00014,21.19124]
[1779918806846,29.94,74285.38,11.4,-0.78019,0.00014,21.28538]
[1779918807854,29.94,74280.39,11.4,-0.78087,0.00014,21.2461]
[1779918809276,29.94,74280.39,11.4,-0.78087,0.00014,21.2461]
[1779918809357,29.94,74270.58,11.4,-0.78221,0.00014,21.16851]
[1779918809867,29.94,74278.21,11.4,-0.78115,0.00014,21.22957]
[1779918810874,29.94,74296.97,11.4,-0.77857,0.00014,21.37855]
[1779918811888,29.94,74298.41,11.4,-0.77839,0.00014,21.3867]
[1779918812735,29.94,74298.41,11.4,-0.77839,0.00014,21.3867]
[1779918812892,29.94,74288.76,11.4,-0.77971,0.00014,21.3106]
[1779918813899,29.94,74295.56,11.4,-0.77877,0.00014,21.36475]
[1779918814906,29.94,74296.8,11.4,-0.77859,0.00014,21.37491]
[1779918815913,29.94,74295.54,11.4,-0.77876,0.00014,21.3653]
[1779918817928,29.94,74291.47,11.4,-0.77931,0.00014,21.33384]
[1779918818731,29.94,74291.47,11.4,-0.77931,0.00014,21.33384]
[1779918818935,29.94,74291.57,11.4,-0.77929,0.00014,21.33503]
[1779918819942,29.95,74293.23,11.4,-0.77905,0.00014,21.3485]
[1779918820949,29.95,74294.41,11.4,-0.77888,0.00014,21.35814]
[1779918823970,29.95,74297.23,11.4,-0.77848,0.00014,21.38132]
[1779918824977,29.95,74299.47,11.4,-0.77817,0.00014,21.39929]
[1779918825606,29.95,74299.47,11.4,-0.77817,0.00014,21.39929]
[1779918825984,29.95,74302.12,11.4,-0.77779,0.00014,21.42053]
[1779918826735,29.95,74302.12,11.4,-0.77779,0.00014,21.42053]
[1779918826991,29.95,74300.69,11.4,-0.77799,0.00014,21.40954]
[1779918827998,29.95,74298.61,11.4,-0.77827,0.00014,21.39336]
[1779918829005,29.95,74294.77,11.4,-0.77879,0.00014,21.36327]
[1779918830012,29.95,74293.52,11.4,-0.77896,0.00014,21.35368]
[1779918831019,29.95,74300.92,11.4,-0.77793,0.00014,21.41251]
[1779918832028,29.95,74304.56,11.4,-0.77742,0.00014,21.44154]
[1779918833035,29.95,74305.31,11.4,-0.77731,0.00014,21.44773]
[1779918835049,29.96,74301.49,11.4,-0.77783,0.00014,21.41814]
[1779918836056,29.96,74297.44,11.4,-0.77839,0.00014,21.3864]
[1779918837063,29.96,74296.85,11.4,-0.77846,0.00014,21.38202]
[1779918838072,29.96,74295.69,11.4,-0.77862,0.00014,21.37313]
[1779918839077,29.96,74294.23,11.4,-0.77882,0.00014,21.36188]
[1779918840085,29.96,74293.98,11.4,-0.77884,0.00014,21.3602]
[1779918841091,29.96,74295.34,11.4,-0.77865,0.00014,21.37125]
[1779918842098,29.96,74294.29,11.4,-0.77879,0.00014,21.36324]
[1779918843105,29.96,74292.94,11.4,-0.77897,0.00014,21.35286]
[1779918844112,29.96,74293.14,11.4,-0.77894,0.00014,21.35475]
[1779918845119,29.96,74291.65,11.4,-0.77914,0.00014,21.34327]
[1779918846126,29.96,74290.15,11.4,-0.77934,0.00014,21.33172]
[1779918846678,29.96,74290.15,11.4,-0.77934,0.00014,21.33172]
[1779918847682,29.96,74288.88,11.4,-0.77951,0.00014,21.322]
[1779918848140,29.96,74283.02,11.4,-0.78031,0.00014,21.27594]
[1779918850732,29.97,74280.76,11.4,-0.78061,0.00014,21.25873]
[1779918851162,29.97,74277.72,11.4,-0.78102,0.00014,21.235]
[1779918852172,29.97,74271.64,11.4,-0.78184,0.00014,21.18706]
[1779918853179,29.97,74266.78,11.4,-0.7825,0.00014,21.14882]
[1779918855196,29.97,74261.33,11.4,-0.78323,0.00014,21.10632]
[1779918856203,29.97,74252.63,11.4,-0.78441,0.00014,21.03741]
[1779918858217,29.97,74260.1,11.4,-0.78337,0.00014,21.0978]
[1779918860230,29.97,74253.92,11.4,-0.7842,0.00014,21.04927]
[1779918863252,29.98,74249.28,11.4,-0.78481,0.00014,21.01346]
[1779918865266,29.98,74254.27,11.4,-0.78412,0.00014,21.05402]
[1779918866273,29.98,74260.59,11.4,-0.78325,0.00014,21.10474]
[1779918871309,29.98,74257.06,11.4,-0.78372,0.00014,21.07513]
[1779918874330,29.99,74251.26,11.4,-0.78449,0.00014,21.03003]
[1779918876344,29.99,74256.93,11.4,-0.78371,0.00014,21.07596]
[1779918877351,29.99,74274.69,11.4,-0.78128,0.00014,21.21735]
[1779918878358,29.99,74282.37,11.4,-0.78022,0.00014,21.27856]
[1779918879365,29.99,74278.71,11.4,-0.78071,0.00014,21.2499]
[1779918880372,29.99,74271.76,11.4,-0.78166,0.00014,21.19518]
[1779918881379,29.99,74284.38,11.4,-0.77992,0.00014,21.29549]
[1779918882386,29.99,74288.09,11.4,-0.77941,0.00014,21.32514]
[1779918887421,30.0,74291.39,11.4,-0.77893,0.00014,21.35255]
[1779918888428,30.0,74290.87,11.4,-0.779,0.00014,21.34868]
[1779918890443,30.0,74286.11,11.4,-0.77964,0.00014,21.31158]
[1779918892457,30.0,74278.77,11.4,-0.78064,0.00014,21.25402]
[1779918895478,30.0,74273.71,11.4,-0.78132,0.00014,21.21489]
[1779918896485,30.0,74269.27,11.4,-0.78192,0.00014,21.18004]
[1779918901522,30.01,74254.42,11.4,-0.7839,0.00014,21.06418]
[1779918902784,30.01,74254.42,11.4,-0.7839,0.00014,21.06418]
[1779918902843,30.01,74254.42,11.4,-0.7839,0.00014,21.06418]
[1779918902861,30.01,74251.57,11.4,-0.78428,0.00014,21.04215]
[1779918903535,30.01,74257.81,11.4,-0.78343,0.00014,21.09178]
[1779918904541,30.01,74261.3,11.4,-0.78295,0.00014,21.11991]
[1779918905549,30.01,74264.98,11.4,-0.78244,0.00014,21.14962]
[1779918908712,30.01,74264.61,11.4,-0.78247,0.00014,21.14755]
[1779918912598,30.02,74273.0,11.4,-0.78129,0.00014,21.21609]
[1779918917633,30.02,74266.51,11.4,-0.78214,0.00014,21.1667]
[1779918918640,30.02,74259.37,11.4,-0.78311,0.00014,21.11033]
[1779918920654,30.02,74253.82,11.4,-0.78385,0.00014,21.06695]
[1779918922668,30.02,74249.68,11.4,-0.7844,0.00014,21.03475]
[1779918925689,30.03,74253.88,11.4,-0.78381,0.00014,21.06931]
[1779918928710,30.03,74249.55,11.4,-0.78438,0.00014,21.0359]
[1779918929940,30.03,74249.55,11.4,-0.78438,0.00014,21.0359]
[1779918933745,30.03,74245.18,11.4,-0.78496,0.00014,20.99947]
[1779918938780,30.04,74246.61,11.4,-0.78474,0.00014,21.01272]
[1779918940845,30.04,74246.68,11.4,-0.78472,0.00014,21.01363]
[1779918940879,30.04,74246.71,11.4,-0.78471,0.00014,21.01422]
[1779918944822,30.04,74256.53,11.4,-0.78335,0.00014,21.09368]
[1779918946231,30.04,74256.53,11.4,-0.78335,0.00014,21.09368]
[1779918946239,30.04,74266.76,11.4,-0.78195,0.00014,21.17512]
[1779918946836,30.04,74282.07,11.4,-0.77985,0.00014,21.29656]
[1779918947843,30.04,74283.86,11.4,-0.7796,0.00014,21.311]
[1779918948530,30.04,74283.86,11.4,-0.7796,0.00014,21.311]
[1779918948849,30.05,74282.79,11.4,-0.77974,0.00014,21.30285]
[1779918949988,30.05,74282.79,11.4,-0.77974,0.00014,21.30285]
[1779918950090,30.05,74284.13,11.4,-0.77956,0.00014,21.31373]
[1779918950871,30.05,74289.88,11.4,-0.77876,0.00014,21.35938]
[1779918952708,30.05,74288.27,11.4,-0.77898,0.00014,21.34694]
[1779918953872,30.05,74287.26,11.4,-0.77911,0.00014,21.33925]
[1779918954133,30.05,74287.26,11.4,-0.77911,0.00014,21.33925]
[1779918954204,30.05,74286.26,11.4,-0.77924,0.00014,21.33165]
[1779918954899,30.05,74277.43,11.4,-0.78045,0.00014,21.26226]
[1779918956306,30.05,74277.43,11.4,-0.78045,0.00014,21.26226]
[1779918956467,30.05,74277.43,11.4,-0.78045,0.00014,21.26226]
[1779918956319,30.05,74276.35,11.4,-0.78059,0.00014,21.25412]
[1779918956913,30.05,74272.42,11.4,-0.78112,0.00014,21.22345]
[1779918959975,30.05,74270.84,11.4,-0.78132,0.00014,21.21186]
[1779918960020,30.05,74269.4,11.4,-0.78151,0.00014,21.20094]
[1779918961952,30.06,74264.37,11.4,-0.78217,0.00014,21.16209]
[1779918963297,30.06,74257.76,11.4,-0.78307,0.00014,21.11024]
[1779918963696,30.06,74257.76,11.4,-0.78307,0.00014,21.11024]
[1779918963966,30.06,74251.76,11.4,-0.78387,0.00014,21.06292]
[1779918969001,30.06,74252.03,11.4,-0.78381,0.00014,21.06691]
[1779918970679,30.06,74251.9,11.4,-0.78382,0.00014,21.06623]
[1779918971040,30.06,74243.3,11.4,-0.78498,0.00014,20.99824]
[1779918972046,30.07,74248.81,11.4,-0.78422,0.00014,21.04246]
[1779918974174,30.07,74250.01,11.4,-0.78405,0.00014,21.05236]
[1779918977650,30.07,74250.73,11.4,-0.78393,0.00014,21.05948]
[1779918979021,30.07,74249.37,11.4,-0.78411,0.00014,21.04914]
[1779918979097,30.07,74241.37,11.4,-0.78518,0.00014,20.98587]
[1779918980145,30.07,74248.6,11.4,-0.7842,0.00014,21.04372]
[1779918981123,30.07,74269.72,11.4,-0.78132,0.00014,21.21157]
[1779918982130,30.07,74274.66,11.4,-0.78064,0.00014,21.2509]
[1779918982655,30.07,74274.66,11.4,-0.78064,0.00014,21.2509]
[1779918983469,30.07,74274.72,11.4,-0.78062,0.00014,21.25163]
[1779918984144,30.07,74275.47,11.4,-0.78052,0.00014,21.25782]
[1779918984721,30.07,74275.47,11.4,-0.78052,0.00014,21.25782]
[1779918985244,30.07,74275.47,11.4,-0.78052,0.00014,21.25782]
[1779918985467,30.07,74275.47,11.4,-0.78052,0.00014,21.25782]
[1779918985326,30.08,74273.72,11.4,-0.78075,0.00014,21.24426]
[1779918988724,30.08,74276.83,11.4,-0.78031,0.00014,21.26964]
[1779918989231,30.08,74276.83,11.4,-0.78031,0.00014,21.26964]
[1779918989239,30.08,74274.94,11.4,-0.78057,0.00014,21.25498]
[1779918992723,30.08,74273.04,11.4,-0.78083,0.00014,21.2373]
[1779918993208,30.08,74265.48,11.4,-0.78186,0.00014,21.17785]
[1779918995222,30.08,74263.76,11.4,-0.78208,0.00014,21.16501]
[1779918997236,30.08,74257.75,11.4,-0.78289,0.00014,21.11817]
[1779918999250,30.09,74250.67,11.4,-0.78383,0.00014,21.06272]
[1779919000257,30.09,74254.58,11.4,-0.7833,0.00014,21.09406]
[1779919005292,30.09,74252.42,11.4,-0.78356,0.00014,21.07871]
[1779919008313,30.09,74247.8,11.4,-0.78417,0.00014,21.04297]
[1779919012341,30.09,74244.5,11.4,-0.78459,0.00014,21.01812]
[1779919015362,30.1,74240.39,11.4,-0.78513,0.00014,20.98654]
[1779919016759,30.1,74240.28,11.4,-0.78514,0.00014,20.98604]
[1779919016967,30.1,74240.28,11.4,-0.78514,0.00014,20.98604]
[1779919017376,30.1,74241.24,11.4,-0.785,0.00014,20.99404]
[1779919018383,30.1,74242.67,11.4,-0.7848,0.00014,21.00575]
[1779919019390,30.1,74245.73,11.4,-0.78438,0.00014,21.03038]
[1779919020500,30.1,74244.59,11.4,-0.78453,0.00014,21.02163]
[1779919021404,30.1,74241.47,11.4,-0.78495,0.00014,20.99717]
[1779919022411,30.1,74243.78,11.4,-0.78463,0.00014,21.01581]
[1779919022721,30.1,74243.78,11.4,-0.78463,0.00014,21.01581]
[1779919023420,30.1,74246.48,11.4,-0.78426,0.00014,21.03755]
[1779919026440,30.11,74242.66,11.4,-0.78476,0.00014,21.00811]
[1779919028627,30.11,74240.04,11.4,-0.7851,0.00014,20.98796]
[1779919028721,30.11,74240.04,11.4,-0.7851,0.00014,20.98796]
[1779919029461,30.11,74239.05,11.4,-0.78523,0.00013,20.98044]
[1779919030469,30.11,74235.82,11.4,-0.78566,0.00013,20.95512]
[1779919031476,30.11,74240.57,11.4,-0.78501,0.00014,20.99325]
[1779919032483,30.11,74241.74,11.4,-0.78485,0.00014,21.00287]
[1779919033490,30.11,74242.77,11.4,-0.7847,0.00014,21.01136]
[1779919034724,30.11,74242.19,11.4,-0.78478,0.00014,21.00706]
[1779919035504,30.11,74243.42,11.4,-0.78461,0.00014,21.01713]
[1779919037518,30.11,74250.33,11.4,-0.78366,0.00014,21.07251]
[1779919039536,30.11,74256.04,11.4,-0.78288,0.00014,21.11815]
[1779919043613,30.12,74253.11,11.4,-0.78327,0.00014,21.09548]
[1779919045582,30.12,74260.3,11.4,-0.78228,0.00014,21.15289]
[1779919047241,30.12,74261.25,11.4,-0.78215,0.00014,21.16053]
[1779919052628,30.12,74261.4,11.4,-0.78214,0.00014,21.15901]
[1779919054642,30.12,74272.74,11.4,-0.78058,0.00014,21.24897]
[1779919056656,30.12,74280.11,11.4,-0.77957,0.00014,21.30763]
[1779919058241,30.12,74280.11,11.4,-0.77957,0.00014,21.30763]
[1779919058427,30.12,74280.11,11.4,-0.77957,0.00014,21.30763]
[1779919058563,30.12,74280.11,11.4,-0.77957,0.00014,21.30763]
[1779919058613,30.12,74279.28,11.4,-0.77967,0.00014,21.3015]
[1779919064234,30.12,74278.12,11.4,-0.77981,0.00014,21.29354]
[1779919064331,30.13,74278.4,11.4,-0.77976,0.00014,21.29636]
[1779919067734,30.13,74276.79,11.4,-0.77996,0.00014,21.28463]
[1779919068740,30.13,74278.0,11.4,-0.77979,0.00014,21.29449]
[1779919070231,30.13,74278.0,11.4,-0.77979,0.00014,21.29449]
[1779919070328,30.13,74278.01,11.4,-0.77978,0.00014,21.29524]
[1779919075789,30.13,74278.54,11.4,-0.77968,0.00014,21.30105]
[1779919076681,30.13,74278.54,11.4,-0.77968,0.00014,21.30105]
[1779919081831,30.14,74278.39,11.4,-0.77966,0.00014,21.30194]
[1779919085859,30.14,74283.52,11.4,-0.77893,0.00014,21.34402]
[1779919086866,30.14,74287.46,11.4,-0.77838,0.00014,21.37531]
[1779919087873,30.14,74302.1,11.4,-0.77636,0.00014,21.49051]
[1779919088923,30.14,74302.1,11.4,-0.77636,0.00014,21.49051]
[1779919089330,30.14,74302.1,11.4,-0.77636,0.00014,21.49051]
[1779919089432,30.15,74309.06,11.4,-0.77539,0.00014,21.54534]
[1779919089719,30.15,74309.06,11.4,-0.77539,0.00014,21.54534]
[1779919089887,30.15,74311.11,11.4,-0.7751,0.00014,21.56168]
[1779919091901,30.15,74312.55,11.4,-0.77489,0.00014,21.57362]
[1779919092908,30.15,74311.48,11.4,-0.77503,0.00014,21.5656]
[1779919094922,30.15,74310.44,11.4,-0.77516,0.00014,21.55817]
[1779919098950,30.15,74309.69,11.4,-0.77524,0.00014,21.55374]
[1779919101971,30.16,74310.69,11.4,-0.77508,0.00014,21.56255]
[1779919102979,30.16,74312.07,11.4,-0.77489,0.00014,21.57358]
[1779919103986,30.16,74315.12,11.4,-0.77446,0.00014,21.59761]
[1779919104992,30.16,74316.53,11.4,-0.77426,0.00014,21.60893]
[1779919106000,30.16,74318.23,11.4,-0.77402,0.00014,21.62248]
[1779919107007,30.16,74320.55,11.4,-0.77369,0.00014,21.64085]
[1779919108022,30.16,74323.6,11.4,-0.77326,0.00014,21.66486]
[1779919110030,30.16,74325.04,11.4,-0.77305,0.00014,21.67654]
[1779919111885,30.16,74325.58,11.4,-0.773,0.00014,21.67748]
[1779919112046,30.16,74325.77,11.4,-0.77297,0.00014,21.67919]
[1779919113053,30.16,74330.64,11.4,-0.77228,0.00014,21.71724]
[1779919114061,30.16,74332.0,11.4,-0.77209,0.00014,21.72798]
[1779919116075,30.16,74332.86,11.4,-0.77197,0.00014,21.73499]
[1779919117084,30.17,74337.55,11.4,-0.77131,0.00014,21.77166]
[1779919117974,30.17,74337.55,11.4,-0.77131,0.00014,21.77166]
[1779919118092,30.17,74341.02,11.4,-0.77082,0.00014,21.7988]
[1779919119099,30.17,74345.31,11.4,-0.77021,0.00014,21.83223]
[1779919120106,30.17,74354.48,11.4,-0.76892,0.00014,21.90325]
[1779919121113,30.17,74361.96,11.4,-0.76787,0.00014,21.9611]
[1779919122120,30.17,74360.09,11.4,-0.76813,0.00014,21.94683]
[1779919123976,30.17,74360.49,11.4,-0.76807,0.00014,21.95008]
[1779919124135,30.17,74350.03,11.4,-0.76954,0.00014,21.86957]
[1779919125083,30.17,74350.03,11.4,-0.76954,0.00014,21.86957]
[1779919125141,30.17,74343.74,11.4,-0.77041,0.00014,21.82111]
[1779919125973,30.17,74343.74,11.4,-0.77041,0.00014,21.82111]
[1779919126148,30.17,74345.86,11.4,-0.77011,0.00014,21.83772]
[1779919127155,30.17,74346.73,11.4,-0.76999,0.00014,21.84462]
[1779919133199,30.17,74338.78,11.4,-0.77108,0.00014,21.78406]
[1779919134205,30.17,74327.7,11.4,-0.77262,0.00014,21.69823]
[1779919134808,30.17,74327.7,11.4,-0.77262,0.00014,21.69823]
[1779919135212,30.17,74322.65,11.4,-0.77332,0.00014,21.65908]
[1779919137232,30.17,74318.41,11.4,-0.7739,0.00014,21.62639]
[1779919139971,30.17,74317.95,11.4,-0.77396,0.00014,21.62319]
[1779919140252,30.17,74318.51,11.4,-0.77388,0.00014,21.62774]
[1779919142266,30.18,74322.24,11.4,-0.77336,0.00014,21.65714]
[1779919147301,30.18,74324.09,11.4,-0.77308,0.00014,21.6725]
[1779919151329,30.18,74331.86,11.4,-0.77198,0.00014,21.73379]
[1779919152336,30.18,74339.65,11.4,-0.77089,0.00014,21.79439]
[1779919153343,30.18,74342.98,11.4,-0.77042,0.00014,21.82034]
[1779919156364,30.18,74343.64,11.4,-0.77032,0.00014,21.82592]
[1779919157370,30.18,74345.03,11.4,-0.77013,0.00014,21.83681]
[1779919158535,30.18,74345.03,11.4,-0.77013,0.00014,21.83681]
[1779919158636,30.18,74347.0,11.4,-0.76985,0.00014,21.85216]
[1779919159397,30.18,74354.02,11.4,-0.76886,0.00014,21.90656]
[1779919160397,30.18,74356.64,11.4,-0.76849,0.00014,21.92692]
[1779919162411,30.18,74360.24,11.4,-0.76798,0.00014,21.95501]
[1779919163418,30.19,74364.2,11.4,-0.76742,0.00014,21.98567]
[1779919164424,30.19,74365.59,11.4,-0.76722,0.00014,21.99651]
[1779919166517,30.19,74367.53,11.4,-0.76694,0.00014,22.01173]
[1779919167446,30.19,74385.47,11.4,-0.7644,0.00014,22.14933]
[1779919168453,30.19,74386.64,11.4,-0.76424,0.00014,22.15826]
[1779919169460,30.19,74388.79,11.4,-0.76393,0.00014,22.17466]
[1779919170441,30.19,74388.79,11.4,-0.76393,0.00014,22.17466]
[1779919170467,30.19,74387.74,11.4,-0.76408,0.00014,22.1666]
[1779919171511,30.19,74387.74,11.4,-0.76408,0.00014,22.1666]
[1779919171589,30.19,74387.04,11.4,-0.76421,0.00014,22.15775]
[1779919172470,30.19,74387.04,11.4,-0.76421,0.00014,22.15775]
[1779919172572,30.19,74386.92,11.4,-0.76422,0.00014,22.15682]
[1779919173487,30.19,74391.52,11.4,-0.76357,0.00014,22.19192]
[1779919175514,30.19,74387.14,11.4,-0.76419,0.00014,22.15837]
[1779919176743,30.19,74387.14,11.4,-0.76419,0.00014,22.15837]
[1779919176515,30.19,74370.72,11.4,-0.76652,0.00014,22.03262]
[1779919176967,30.19,74370.72,11.4,-0.76652,0.00014,22.03262]
[1779919177522,30.19,74365.57,11.4,-0.76724,0.00014,21.99319]
[1779919179536,30.19,74363.4,11.4,-0.76754,0.00014,21.9767]
[1779919180473,30.19,74363.4,11.4,-0.76754,0.00014,21.9767]
[1779919180543,30.19,74362.87,11.4,-0.76761,0.00014,21.97274]
[1779919183564,30.19,74364.17,11.4,-0.76742,0.00014,21.98309]
[1779919184470,30.19,74364.17,11.4,-0.76742,0.00014,21.98309]
[1779919184760,30.19,74361.84,11.4,-0.76775,0.00014,21.96528]
[1779919188823,30.19,74360.75,11.4,-0.76789,0.00014,21.95754]
[1779919188967,30.19,74360.75,11.4,-0.76789,0.00014,21.95754]
[1779919189607,30.19,74361.62,11.4,-0.76776,0.00014,21.9644]
[1779919194668,30.19,74362.72,11.4,-0.76759,0.00014,21.97368]
[1779919195665,30.19,74367.24,11.4,-0.76695,0.00014,22.00861]
[1779919196469,30.19,74367.24,11.4,-0.76695,0.00014,22.00861]
[1779919196672,30.19,74365.37,11.4,-0.76721,0.00014,21.99441]
[1779919199808,30.19,74365.21,11.4,-0.76723,0.00014,21.99353]
[1779919200129,30.19,74367.31,11.4,-0.76693,0.00014,22.00984]
[1779919200722,30.2,74378.6,11.4,-0.76534,0.00014,22.09656]
[1779919201726,30.2,74361.34,11.4,-0.76776,0.00014,21.9643]
[1779919202732,30.2,74356.12,11.4,-0.76849,0.00014,21.92433]
[1779919203740,30.2,74353.84,11.4,-0.76881,0.00014,21.90696]
[1779919204146,30.2,74353.84,11.4,-0.76881,0.00014,21.90696]
[1779919204748,30.2,74331.34,11.4,-0.77195,0.00014,21.73305]
[1779919205754,30.2,74325.24,11.4,-0.77279,0.00014,21.68603]
[1779919206761,30.2,74329.36,11.4,-0.77222,0.00014,21.71824]
[1779919207768,30.2,74325.4,11.4,-0.77276,0.00014,21.68769]
[1779919207982,30.2,74325.4,11.4,-0.77276,0.00014,21.68769]
[1779919208776,30.2,74319.32,11.4,-0.7736,0.00014,21.64067]
[1779919209782,30.2,74312.57,11.4,-0.77454,0.00014,21.58831]
[1779919210790,30.2,74305.64,11.4,-0.77549,0.00014,21.53453]
[1779919211805,30.2,74299.81,11.4,-0.77629,0.00014,21.48917]
[1779919212628,30.2,74299.81,11.4,-0.77629,0.00014,21.48917]
[1779919214822,30.2,74294.02,11.4,-0.77708,0.00014,21.44451]
[1779919216839,30.2,74306.93,11.4,-0.77529,0.00014,21.54563]
[1779919218727,30.2,74306.93,11.4,-0.77529,0.00014,21.54563]
[1779919217845,30.2,74301.74,11.4,-0.776,0.00014,21.50552]
[1779919218853,30.2,74301.24,11.4,-0.77606,0.00014,21.50188]
[1779919220834,30.2,74302.84,11.4,-0.77584,0.00014,21.51468]
[1779919220870,30.2,74305.03,11.4,-0.77553,0.00014,21.53194]
[1779919221876,30.21,74334.98,11.4,-0.77138,0.00014,21.76489]
[1779919222883,30.21,74329.95,11.4,-0.77207,0.00014,21.72634]
[1779919223890,30.21,74327.3,11.4,-0.77244,0.00014,21.70595]
[1779919224896,30.21,74321.72,11.4,-0.77321,0.00014,21.66285]
[1779919226249,30.21,74321.72,11.4,-0.77321,0.00014,21.66285]
[1779919226920,30.21,74306.14,11.4,-0.77536,0.00014,21.54196]
[1779919227927,30.21,74294.26,11.4,-0.77699,0.00014,21.44923]
[1779919229179,30.21,74289.8,11.4,-0.7776,0.00014,21.41456]
[1779919230958,30.21,74296.01,11.4,-0.77675,0.00014,21.46312]
[1779919232972,30.21,74288.69,11.4,-0.77777,0.00014,21.40286]
[1779919235195,30.21,74286.72,11.4,-0.77803,0.00014,21.38767]
[1779919235292,30.21,74278.77,11.4,-0.77912,0.00014,21.3255]
[1779919236090,30.21,74278.77,11.4,-0.77912,0.00014,21.3255]
[1779919236476,30.21,74278.77,11.4,-0.77912,0.00014,21.3255]
[1779919236574,30.21,74276.42,11.4,-0.77943,0.00014,21.30739]
[1779919240470,30.21,74277.18,11.4,-0.77932,0.00014,21.31403]
[1779919240569,30.21,74275.93,11.4,-0.77948,0.00014,21.30444]
[1779919241044,30.21,74284.17,11.4,-0.77835,0.00014,21.36943]
[1779919242762,30.21,74284.17,11.4,-0.77835,0.00014,21.36943]
[1779919242857,30.22,74284.07,11.4,-0.77835,0.00014,21.36925]
[1779919245079,30.22,74291.67,11.4,-0.7773,0.00014,21.42935]
[1779919246086,30.22,74293.03,11.4,-0.77711,0.00014,21.44036]
[1779919247093,30.22,74286.29,11.4,-0.77803,0.00014,21.38786]
[1779919249588,30.22,74285.16,11.4,-0.77818,0.00014,21.3793]
[1779919253135,30.22,74290.79,11.4,-0.77738,0.00014,21.42483]
[1779919254143,30.22,74291.9,11.4,-0.77722,0.00014,21.43376]
[1779919255149,30.22,74291.11,11.4,-0.77732,0.00014,21.42783]
[1779919258170,30.23,74284.76,11.4,-0.77818,0.00014,21.37894]
[1779919262199,30.23,74294.61,11.4,-0.77681,0.00014,21.45731]
[1779919263206,30.23,74306.06,11.4,-0.77522,0.00014,21.54708]
[1779919263953,30.23,74306.06,11.4,-0.77522,0.00014,21.54708]
[1779919264048,30.23,74306.06,11.4,-0.77522,0.00014,21.54708]
[1779919264213,30.23,74309.59,11.4,-0.77473,0.00014,21.57494]
[1779919269332,30.23,74308.89,11.4,-0.7748,0.00014,21.57085]
[1779919269372,30.23,74310.73,11.4,-0.77454,0.00014,21.58551]
[1779919270542,30.23,74310.73,11.4,-0.77454,0.00014,21.58551]
[1779919270646,30.24,74321.43,11.4,-0.77305,0.00014,21.66893]
[1779919271262,30.24,74328.79,11.4,-0.77202,0.00014,21.72619]
[1779919272824,30.24,74328.79,11.4,-0.77202,0.00014,21.72619]
[1779919272887,30.24,74336.04,11.4,-0.771,0.00014,21.78299]
[1779919274580,30.24,74338.88,11.4,-0.77061,0.00014,21.80493]
[1779919274604,30.24,74342.39,11.4,-0.77011,0.00014,21.83232]
[1779919277385,30.24,74344.97,11.4,-0.76974,0.00014,21.85274]
[1779919277486,30.24,74351.92,11.4,-0.76876,0.00014,21.90654]
[1779919278446,30.24,74351.92,11.4,-0.76876,0.00014,21.90654]
[1779919278851,30.24,74355.63,11.4,-0.76824,0.00014,21.93529]
[1779919279320,30.24,74365.21,11.4,-0.76689,0.00014,22.00902]
[1779919280723,30.24,74365.21,11.4,-0.76689,0.00014,22.00902]
[1779919280794,30.24,74368.24,11.4,-0.76646,0.00014,22.03234]
[1779919281334,30.24,74365.73,11.4,-0.76682,0.00014,22.01318]
[1779919282341,30.24,74367.54,11.4,-0.76656,0.00014,22.02715]
[1779919283348,30.24,74366.23,11.4,-0.76674,0.00014,22.01719]
[1779919284723,30.24,74366.23,11.4,-0.76674,0.00014,22.01719]
[1779919284827,30.24,74367.45,11.4,-0.76657,0.00014,22.02663]
[1779919287204,30.24,74367.94,11.4,-0.7665,0.00014,22.03054]
[1779919287378,30.24,74360.5,11.4,-0.76754,0.00014,21.97356]
[1779919288384,30.24,74352.65,11.4,-0.76864,0.00014,21.91336]
[1779919290574,30.24,74353.24,11.4,-0.76855,0.00014,21.91815]
[1779919290886,30.24,74353.24,11.4,-0.76855,0.00014,21.91815]
[1779919290622,30.24,74345.06,11.4,-0.7697,0.00014,21.85517]
[1779919291405,30.24,74342.21,11.4,-0.77012,0.00014,21.82983]
[1779919292939,30.24,74342.21,11.4,-0.77012,0.00014,21.82983]
[1779919292413,30.24,74345.97,11.4,-0.76959,0.00014,21.85896]
[1779919293432,30.24,74345.97,11.4,-0.76959,0.00014,21.85896]
[1779919293450,30.24,74363.53,11.4,-0.76712,0.00014,21.99406]
[1779919294428,30.24,74383.31,11.4,-0.76434,0.00014,22.1454]
[1779919295435,30.25,74385.16,11.4,-0.76407,0.00014,22.15957]
[1779919296746,30.25,74385.16,11.4,-0.76407,0.00014,22.15957]
[1779919296753,30.25,74387.29,11.4,-0.76377,0.00014,22.17585]
[1779919297449,30.25,74390.83,11.4,-0.76327,0.00014,22.20285]
[1779919300331,30.25,74392.13,11.4,-0.76308,0.00014,22.21274]
[1779919300466,30.25,74392.13,11.4,-0.76308,0.00014,22.21274]
[1779919300911,30.25,74396.24,11.4,-0.7625,0.00014,22.24396]
[1779919301215,30.25,74396.24,11.4,-0.7625,0.00014,22.24396]
[1779919301477,30.25,74398.85,11.4,-0.76213,0.00014,22.26379]
[1779919302576,30.25,74404.59,11.4,-0.76131,0.00014,22.30739]
[1779919303492,30.25,74409.46,11.4,-0.76062,0.00014,22.34431]
[1779919304506,30.25,74411.8,11.4,-0.76028,0.00014,22.362]
[1779919305506,30.25,74415.85,11.4,-0.75971,0.00014,22.39258]
[1779919306513,30.25,74420.74,11.4,-0.75901,0.00014,22.42955]
[1779919307521,30.25,74423.91,11.4,-0.75855,0.00014,22.45346]
[1779919308528,30.25,74426.12,11.4,-0.75824,0.00014,22.4701]
[1779919309534,30.25,74450.13,11.4,-0.75478,0.00014,22.65025]
[1779919310542,30.24,74452.15,11.4,-0.75449,0.00014,22.66518]
[1779919311736,30.24,74459.02,11.4,-0.7535,0.00014,22.71627]
[1779919312566,30.24,74465.84,11.4,-0.75252,0.00015,22.76706]
[1779919313574,30.24,74474.78,11.4,-0.75122,0.00015,22.83341]
[1779919314581,30.24,74479.13,11.4,-0.75059,0.00015,22.86553]
[1779919315588,30.24,74481.61,11.4,-0.75023,0.00015,22.8838]
[1779919316595,30.24,74485.89,11.4,-0.7496,0.00015,22.91534]
[1779919318620,30.24,74513.49,11.4,-0.74557,0.00015,23.11798]
[1779919319976,30.24,74513.49,11.4,-0.74557,0.00015,23.11798]
[1779919319658,30.24,74516.84,11.4,-0.74508,0.00015,23.14228]
[1779919320051,30.24,74516.84,11.4,-0.74508,0.00015,23.14228]
[1779919320674,30.24,74531.2,11.4,-0.74296,0.00015,23.24673]
[1779919321192,30.24,74531.2,11.4,-0.74296,0.00015,23.24673]
[1779919321753,30.24,74531.2,11.4,-0.74296,0.00015,23.24673]
[1779919321815,30.24,74541.87,11.4,-0.74138,0.00015,23.32398]
[1779919322683,30.24,74517.5,11.4,-0.74499,0.00015,23.14638]
[1779919323794,30.24,74517.5,11.4,-0.74499,0.00015,23.14638]
[1779919323808,30.24,74517.41,11.4,-0.74501,0.00015,23.14546]
[1779919324693,30.24,74520.08,11.4,-0.74463,0.00015,23.16469]
[1779919325700,30.24,74517.14,11.4,-0.74506,0.00015,23.143]
[1779919326696,30.24,74517.14,11.4,-0.74506,0.00015,23.143]
[1779919326707,30.24,74518.97,11.4,-0.7448,0.00015,23.15617]
[1779919329728,30.24,74536.68,11.4,-0.74219,0.00015,23.28447]
[1779919330736,30.23,74539.86,11.4,-0.74173,0.00015,23.30738]
[1779919331732,30.23,74539.86,11.4,-0.74173,0.00015,23.30738]
[1779919331743,30.23,74540.85,11.4,-0.74158,0.00015,23.31439]
[1779919334764,30.23,74538.53,11.4,-0.74194,0.00015,23.29704]
[1779919335719,30.23,74538.53,11.4,-0.74194,0.00015,23.29704]
[1779919335771,30.23,74542.5,11.4,-0.74135,0.00015,23.32567]
[1779919336778,30.23,74548.17,11.4,-0.74051,0.00015,23.36652]
[1779919337723,30.23,74548.17,11.4,-0.74051,0.00015,23.36652]
[1779919337785,30.23,74549.22,11.4,-0.74036,0.00015,23.37405]
[1779919339799,30.23,74551.75,11.4,-0.73999,0.00015,23.39197]
[1779919341815,30.23,74546.68,11.4,-0.74075,0.00015,23.35495]
[1779919343671,30.23,74547.71,11.4,-0.7406,0.00015,23.36224]
[1779919343720,30.23,74547.71,11.4,-0.7406,0.00015,23.36224]
[1779919343829,30.23,74546.37,11.4,-0.74081,0.00015,23.35237]
[1779919344839,30.23,74542.19,11.4,-0.74143,0.00015,23.32194]
[1779919345541,30.23,74542.19,11.4,-0.74143,0.00015,23.32194]
[1779919345844,30.23,74548.62,11.4,-0.74048,0.00015,23.36829]
[1779919348865,30.23,74544.86,11.4,-0.74105,0.00015,23.34056]
[1779919350879,30.23,74543.13,11.4,-0.74131,0.00015,23.3277]
[1779919351886,30.22,74540.33,11.4,-0.74175,0.00015,23.30385]
[1779919353904,30.22,74537.88,11.4,-0.74212,0.00015,23.28576]
[1779919354910,30.22,74535.98,11.4,-0.74241,0.00015,23.27178]
[1779919355917,30.22,74533.56,11.4,-0.74277,0.00015,23.25403]
[1779919356924,30.22,74529.46,11.4,-0.74338,0.00015,23.22395]
[1779919357931,30.22,74525.63,11.4,-0.74396,0.00015,23.19579]
[1779919359442,30.22,74525.75,11.4,-0.74394,0.00015,23.19646]
[1779919359945,30.22,74512.81,11.4,-0.74585,0.00015,23.10169]
[1779919360952,30.22,74497.82,11.4,-0.74806,0.00015,22.99138]
[1779919361958,30.22,74492.6,11.4,-0.74883,0.00015,22.95258]
[1779919362966,30.22,74491.12,11.4,-0.74905,0.00015,22.94146]
[1779919364213,30.22,74491.62,11.4,-0.74898,0.00015,22.94499]
[1779919366995,30.22,74498.48,11.4,-0.74798,0.00015,22.99523]
[1779919372030,30.22,74499.16,11.4,-0.74789,0.00015,22.99977]
[1779919377065,30.21,74499.23,11.4,-0.7479,0.00015,22.99967]
[1779919379079,30.21,74492.67,11.4,-0.74886,0.00015,22.95103]
[1779919381093,30.21,74491.73,11.4,-0.749,0.00015,22.94393]
[1779919385151,30.21,74511.09,11.4,-0.74617,0.00015,23.08585]
[1779919386147,30.21,74524.47,11.4,-0.7442,0.00015,23.18387]
[1779919387990,30.21,74524.47,11.4,-0.7442,0.00015,23.18387]
[1779919388093,30.21,74526.48,11.4,-0.7439,0.00015,23.19844]
[1779919388163,30.21,74534.1,11.4,-0.74278,0.00015,23.25394]
[1779919389907,30.21,74534.1,11.4,-0.74278,0.00015,23.25394]
[1779919389939,30.21,74545.76,11.4,-0.74105,0.00015,23.33839]
[1779919390543,30.21,74545.76,11.4,-0.74105,0.00015,23.33839]
[1779919390588,30.21,74547.37,11.4,-0.74082,0.00015,23.3499]
[1779919391782,30.21,74547.37,11.4,-0.74082,0.00015,23.3499]
[1779919391803,30.21,74558.24,11.4,-0.7392,0.00015,23.42835]
[1779919392190,30.21,74562.5,11.4,-0.73856,0.00015,23.45894]
[1779919396219,30.21,74567.47,11.4,-0.73783,0.00015,23.49412]
[1779919397724,30.21,74567.47,11.4,-0.73783,0.00015,23.49412]
[1779919397925,30.21,74567.47,11.4,-0.73783,0.00015,23.49412]
[1779919397972,30.21,74573.9,11.4,-0.73687,0.00015,23.54005]
[1779919398231,30.21,74573.9,11.4,-0.73687,0.00015,23.54005]
[1779919398233,30.21,74577.7,11.4,-0.73631,0.00015,23.56719]
[1779919399715,30.21,74583.82,11.4,-0.73539,0.00015,23.61083]
[1779919400249,30.21,74580.88,11.4,-0.73583,0.00015,23.58972]
[1779919401759,30.21,74580.88,11.4,-0.73583,0.00015,23.58972]
[1779919401808,30.21,74582.71,11.4,-0.73556,0.00015,23.6027]
[1779919402263,30.21,74591.39,11.4,-0.73426,0.00015,23.66445]
[1779919403270,30.21,74598.53,11.4,-0.73319,0.00015,23.71501]
[1779919404277,30.2,74596.28,11.4,-0.73353,0.00015,23.69884]
[1779919405284,30.2,74605.01,11.4,-0.73221,0.00015,23.7607]
[1779919406295,30.2,74601.78,11.4,-0.73271,0.00015,23.7375]
[1779919407301,30.2,74596.71,11.4,-0.73348,0.00015,23.70138]
[1779919409032,30.2,74596.71,11.4,-0.73348,0.00015,23.70138]
[1779919409119,30.2,74594.16,11.4,-0.73386,0.00015,23.68313]
[1779919409305,30.2,74594.16,11.4,-0.73386,0.00015,23.68313]
[1779919409318,30.2,74570.98,11.4,-0.73735,0.00015,23.51727]
[1779919410325,30.2,74561.56,11.4,-0.73876,0.00015,23.44946]
[1779919412348,30.2,74561.97,11.4,-0.73873,0.00015,23.44887]
[1779919412543,30.2,74561.97,11.4,-0.73873,0.00015,23.44887]
[1779919412688,30.2,74561.97,11.4,-0.73873,0.00015,23.44887]
[1779919412756,30.2,74555.63,11.4,-0.73968,0.00015,23.40302]
[1779919413347,30.2,74550.28,11.4,-0.74048,0.00015,23.36416]
[1779919414354,30.2,74548.45,11.4,-0.74075,0.00015,23.35077]
[1779919415943,30.2,74548.45,11.4,-0.74075,0.00015,23.35077]
[1779919416000,30.2,74550.35,11.4,-0.74047,0.00015,23.36437]
[1779919417619,30.2,74548.3,11.4,-0.74078,0.00015,23.34923]
[1779919418383,30.2,74546.13,11.4,-0.74111,0.00015,23.33339]
[1779919420397,30.2,74539.14,11.4,-0.74215,0.00015,23.28246]
[1779919422421,30.2,74537.08,11.4,-0.74246,0.00015,23.26738]
[1779919423428,30.2,74535.56,11.4,-0.74269,0.00015,23.25629]
[1779919425219,30.2,74535.56,11.4,-0.74269,0.00015,23.25629]
[1779919424436,30.2,74540.42,11.4,-0.74197,0.00015,23.29158]
[1779919425954,30.2,74540.42,11.4,-0.74197,0.00015,23.29158]
[1779919426059,30.2,74566.42,11.4,-0.73809,0.00015,23.47943]
[1779919426742,30.2,74566.42,11.4,-0.73809,0.00015,23.47943]
[1779919426796,30.2,74573.33,11.4,-0.73706,0.00015,23.52903]
[1779919427460,30.2,74572.04,11.4,-0.73725,0.00015,23.51972]
[1779919428445,30.2,74572.04,11.4,-0.73725,0.00015,23.51972]
[1779919428467,30.2,74568.97,11.4,-0.73772,0.00015,23.4976]
[1779919430119,30.2,74570.87,11.4,-0.73743,0.00015,23.51107]
[1779919430485,30.2,74573.29,11.4,-0.73707,0.00015,23.52843]
[1779919432499,30.19,74571.64,11.4,-0.73732,0.00015,23.51636]
[1779919434474,30.19,74571.27,11.4,-0.73738,0.00015,23.51354]
[1779919434513,30.19,74571.51,11.4,-0.73735,0.00015,23.5151]
[1779919435521,30.19,74569.38,11.4,-0.73767,0.00015,23.49964]
[1779919440556,30.19,74570.44,11.4,-0.73753,0.00015,23.50641]
[1779919441563,30.19,74574.41,11.4,-0.73694,0.00015,23.53471]
[1779919442570,30.19,74583.03,11.4,-0.73565,0.00015,23.59623]
[1779919445604,30.19,74576.78,11.4,-0.73661,0.00015,23.55075]
[1779919446611,30.19,74572.27,11.4,-0.73729,0.00015,23.5181]
[1779919447614,30.19,74576.95,11.4,-0.73659,0.00015,23.55142]
[1779919448621,30.18,74580.23,11.4,-0.73611,0.00015,23.57462]
[1779919451642,30.18,74575.26,11.4,-0.73687,0.00015,23.53819]
[1779919452649,30.18,74580.72,11.4,-0.73606,0.00015,23.57705]
[1779919453679,30.18,74594.68,11.4,-0.73396,0.00015,23.67651]
[1779919454663,30.18,74598.37,11.4,-0.73341,0.00015,23.7026]
[1779919457684,30.18,74594.62,11.4,-0.73398,0.00015,23.6755]
[1779919460477,30.18,74593.7,11.4,-0.73413,0.00015,23.66865]
[1779919460705,30.18,74593.45,11.4,-0.73417,0.00015,23.66673]
[1779919461712,30.18,74591.62,11.4,-0.73445,0.00015,23.65357]
[1779919464734,30.18,74597.12,11.4,-0.73363,0.00015,23.69235]
[1779919468762,30.17,74599.45,11.4,-0.73329,0.00015,23.70832]
[1779919472512,30.17,74599.39,11.4,-0.73333,0.00015,23.70408]
[1779919477826,30.17,74601.94,11.4,-0.73296,0.00015,23.72144]
[1779919478833,30.17,74599.78,11.4,-0.73329,0.00015,23.70602]
[1779919479840,30.17,74595.86,11.4,-0.73388,0.00015,23.67809]
[1779919480847,30.17,74602.16,11.4,-0.73293,0.00015,23.72276]
[1779919481856,30.17,74607.29,11.4,-0.73216,0.00015,23.75903]
[1779919482863,30.17,74602.45,11.4,-0.73289,0.00015,23.72462]
[1779919483875,30.17,74593.79,11.4,-0.7342,0.00015,23.663]
[1779919484880,30.17,74573.29,11.4,-0.73728,0.00015,23.51636]
[1779919485900,30.17,74573.29,11.4,-0.73728,0.00015,23.51636]
[1779919485967,30.17,74573.29,11.4,-0.73728,0.00015,23.51636]
[1779919486230,30.17,74573.29,11.4,-0.73728,0.00015,23.51636]
[1779919486069,30.17,74554.18,11.4,-0.74014,0.00015,23.37854]
[1779919486894,30.17,74545.4,11.4,-0.74145,0.00015,23.31483]
[1779919487901,30.17,74542.45,11.4,-0.74189,0.00015,23.29338]
[1779919488476,30.17,74542.45,11.4,-0.74189,0.00015,23.29338]
[1779919488908,30.17,74545.16,11.4,-0.74149,0.00015,23.31305]
[1779919489915,30.17,74548.56,11.4,-0.74098,0.00015,23.33769]
[1779919490924,30.17,74561.78,11.4,-0.73901,0.00015,23.43323]
[1779919491931,30.17,74566.01,11.4,-0.73838,0.00015,23.46366]
[1779919492732,30.17,74566.01,11.4,-0.73838,0.00015,23.46366]
[1779919494352,30.17,74566.83,11.4,-0.73826,0.00015,23.4694]
[1779919495959,30.17,74564.42,11.4,-0.73863,0.00015,23.45187]
[1779919496967,30.17,74554.93,11.4,-0.74005,0.00015,23.3833]
[1779919497973,30.17,74552.46,11.4,-0.74042,0.00015,23.36525]
[1779919499988,30.17,74553.74,11.4,-0.74023,0.00015,23.3743]
[1779919500476,30.17,74553.74,11.4,-0.74023,0.00015,23.3743]
[1779919500998,30.17,74555.46,11.4,-0.73998,0.00015,23.38663]
[1779919502003,30.17,74570.65,11.4,-0.73771,0.00015,23.49615]
[1779919503010,30.17,74573.72,11.4,-0.73725,0.00015,23.51824]
[1779919504018,30.17,74573.84,11.4,-0.73723,0.00015,23.51902]
[1779919507040,30.16,74578.93,11.4,-0.73647,0.00015,23.55521]
[1779919508047,30.16,74582.3,11.4,-0.73597,0.00015,23.57928]
[1779919511069,30.16,74598.02,11.4,-0.73361,0.00015,23.69108]
[1779919512076,30.16,74601.89,11.4,-0.73302,0.00015,23.71856]
[1779919513083,30.16,74591.64,11.4,-0.73457,0.00015,23.64553]
[1779919514090,30.16,74583.56,11.4,-0.73579,0.00015,23.5876]
[1779919515097,30.16,74574.24,11.4,-0.7372,0.00015,23.52065]
[1779919516111,30.16,74570.01,11.4,-0.73783,0.00015,23.49013]
[1779919517118,30.16,74564.3,11.4,-0.73869,0.00015,23.44887]
[1779919518125,30.16,74561.5,11.4,-0.73911,0.00015,23.42854]
[1779919520139,30.16,74563.64,11.4,-0.7388,0.00015,23.4438]
[1779919521146,30.16,74568.13,11.4,-0.73813,0.00015,23.47608]
[1779919523161,30.16,74578.78,11.4,-0.73653,0.00015,23.55239]
[1779919524167,30.16,74590.06,11.4,-0.73484,0.00015,23.63297]
[1779919525174,30.16,74595.39,11.4,-0.73404,0.00015,23.67096]
[1779919526181,30.16,74593.03,11.4,-0.73439,0.00015,23.65398]
[1779919527040,30.16,74593.03,11.4,-0.73439,0.00015,23.65398]
[1779919527188,30.16,74581.15,11.4,-0.73618,0.00015,23.56913]
[1779919528195,30.16,74577.35,11.4,-0.73676,0.00015,23.54171]
[1779919529202,30.16,74578.66,11.4,-0.73657,0.00015,23.55074]
[1779919531216,30.16,74590.17,11.4,-0.73486,0.00015,23.62948]
[1779919532223,30.16,74596.59,11.4,-0.7339,0.00015,23.67516]
[1779919534708,30.16,74595.84,11.4,-0.73402,0.00015,23.6696]
[1779919538480,30.15,74598.28,11.4,-0.73366,0.00015,23.68655]
[1779919539273,30.15,74602.13,11.4,-0.73308,0.00015,23.7138]
[1779919540279,30.15,74599.32,11.4,-0.7335,0.00015,23.6937]
[1779919540355,30.15,74599.32,11.4,-0.7335,0.00015,23.6937]
[1779919542293,30.15,74602.36,11.4,-0.73305,0.00015,23.71507]
[1779919547328,30.15,74599.52,11.4,-0.73349,0.00015,23.69427]
[1779919549481,30.15,74599.47,11.4,-0.7335,0.00015,23.69372]
[1779919550349,30.15,74599.08,11.4,-0.73357,0.00015,23.69086]
[1779919552368,30.15,74605.35,11.4,-0.73262,0.00015,23.73524]
[1779919553374,30.15,74618.2,11.4,-0.73067,0.00015,23.82621]
[1779919554821,30.15,74620.56,11.4,-0.73031,0.00015,23.84283]
[1779919560423,30.15,74617.69,11.4,-0.73076,0.00015,23.82225]
[1779919561430,30.15,74604.64,11.4,-0.73274,0.00015,23.72969]
[1779919562454,30.15,74603.45,11.4,-0.73292,0.00015,23.72111]
[1779919563461,30.15,74613.29,11.4,-0.73144,0.00015,23.79073]
[1779919564795,30.15,74613.29,11.4,-0.73144,0.00015,23.79073]
[1779919564814,30.15,74613.29,11.4,-0.73144,0.00015,23.79073]
[1779919564893,30.15,74619.29,11.4,-0.73053,0.00015,23.83302]
[1779919565476,30.15,74621.71,11.4,-0.73016,0.00015,23.84994]
[1779919566724,30.15,74621.71,11.4,-0.73016,0.00015,23.84994]
[1779919569248,30.15,74622.24,11.4,-0.73009,0.00015,23.85339]
[1779919570722,30.14,74620.54,11.4,-0.73035,0.00015,23.84111]
[1779919570812,30.14,74620.52,11.4,-0.73036,0.00015,23.84083]
[1779919571519,30.14,74625.95,11.4,-0.72954,0.00015,23.87892]
[1779919573058,30.14,74631.77,11.4,-0.72865,0.00015,23.9197]
[1779919573544,30.14,74654.55,11.4,-0.72517,0.00015,24.07855]
[1779919574543,30.14,74661.82,11.4,-0.72405,0.00015,24.12911]
[1779919575550,30.14,74666.59,11.4,-0.72332,0.00015,24.16228]
[1779919577150,30.14,74666.59,11.4,-0.72332,0.00015,24.16228]
[1779919577188,30.14,74648.23,11.4,-0.72613,0.00015,24.03516]
[1779919577566,30.14,74627.5,11.4,-0.7293,0.00015,23.88992]
[1779919578573,30.14,74618.71,11.4,-0.73064,0.00015,23.82781]
[1779919579580,30.14,74615.56,11.4,-0.73112,0.00015,23.80542]
[1779919580587,30.14,74619.05,11.4,-0.73059,0.00015,23.82993]
[1779919581594,30.14,74615.91,11.4,-0.73107,0.00015,23.80761]
[1779919584644,30.14,74616.11,11.4,-0.73105,0.00015,23.80876]
[1779919584648,30.14,74620.2,11.4,-0.73043,0.00015,23.83748]
[1779919585622,30.14,74622.53,11.4,-0.73008,0.00015,23.85384]
[1779919586629,30.14,74630.2,11.4,-0.72891,0.00015,23.90769]
[1779919590657,30.14,74638.75,11.4,-0.72762,0.00015,23.96708]
[1779919591664,30.14,74641.44,11.4,-0.72724,0.00015,23.98232]
[1779919592952,30.14,74645.75,11.4,-0.72658,0.00015,24.0122]
[1779919593678,30.14,74648.69,11.4,-0.72613,0.00015,24.03291]
[1779919594978,30.14,74648.69,11.4,-0.72613,0.00015,24.03291]
[1779919595077,30.14,74648.35,11.4,-0.72618,0.00015,24.03075]
[1779919597363,30.14,74642.81,11.4,-0.72704,0.00015,23.99129]
[1779919597706,30.14,74610.86,11.4,-0.73191,0.00015,23.7666]
[1779919598713,30.13,74608.56,11.4,-0.73226,0.00015,23.7501]
[1779919599720,30.13,74605.3,11.4,-0.73276,0.00015,23.72679]
[1779919601054,30.13,74605.3,11.4,-0.73276,0.00015,23.72679]
[1779919601103,30.13,74604.17,11.4,-0.73293,0.00015,23.7186]
[1779919602094,30.13,74604.17,11.4,-0.73293,0.00015,23.7186]
[1779919608066,30.13,74605.18,11.4,-0.7328,0.00015,23.72486]
[1779919608121,30.13,74611.3,11.4,-0.73187,0.00015,23.7681]
[1779919608786,30.13,74621.63,11.4,-0.73031,0.00015,23.84109]
[1779919609793,30.13,74620.56,11.4,-0.73047,0.00015,23.83347]
[1779919612971,30.13,74620.42,11.4,-0.7305,0.00015,23.83233]
[1779919613056,30.13,74619.3,11.4,-0.73067,0.00015,23.82432]
[1779919613838,30.13,74613.18,11.4,-0.7316,0.00015,23.78096]
[1779919614845,30.13,74615.47,11.4,-0.73125,0.00015,23.79705]
[1779919619880,30.13,74615.41,11.4,-0.73128,0.00015,23.79573]
[1779919622907,30.12,74608.18,11.4,-0.73239,0.00015,23.74414]
[1779919623910,30.12,74601.7,11.4,-0.73337,0.00015,23.69797]
[1779919625925,30.12,74606.9,11.4,-0.73259,0.00015,23.73475]
[1779919627939,30.12,74609.23,11.4,-0.73224,0.00015,23.75104]
[1779919630960,30.12,74611.04,11.4,-0.73198,0.00015,23.76347]
[1779919633981,30.12,74612.81,11.4,-0.73172,0.00015,23.77567]
[1779919634988,30.12,74616.78,11.4,-0.73112,0.00015,23.80366]
[1779919635995,30.12,74619.72,11.4,-0.73067,0.00015,23.8244]
[1779919637003,30.12,74617.51,11.4,-0.73101,0.00015,23.80874]
[1779919638009,30.12,74612.84,11.4,-0.73172,0.00015,23.77563]
[1779919639139,30.12,74612.84,11.4,-0.73172,0.00015,23.77563]
[1779919639317,30.12,74612.84,11.4,-0.73172,0.00015,23.77563]
[1779919639393,30.12,74598.84,11.4,-0.73384,0.00015,23.67598]
[1779919640023,30.12,74593.26,11.4,-0.73468,0.00015,23.63619]
[1779919641030,30.12,74583.7,11.4,-0.73613,0.00015,23.56772]
[1779919642280,30.12,74583.7,11.4,-0.73613,0.00015,23.56772]
[1779919644051,30.12,74577.89,11.4,-0.73701,0.00015,23.52567]
[1779919645059,30.12,74571.28,11.4,-0.738,0.00015,23.47796]
[1779919646066,30.12,74568.5,11.4,-0.73842,0.00015,23.4578]
[1779919650094,30.12,74563.45,11.4,-0.73919,0.00015,23.4209]
[1779919650670,30.12,74563.45,11.4,-0.73919,0.00015,23.4209]
[1779919651101,30.12,74561.23,11.4,-0.73954,0.00015,23.40137]
[1779919653753,30.11,74562.24,11.4,-0.7394,0.00015,23.40855]
[1779919653932,30.11,74562.24,11.4,-0.7394,0.00015,23.40855]
[1779919654060,30.11,74562.24,11.4,-0.7394,0.00015,23.40855]
[1779919654122,30.11,74561.85,11.4,-0.73946,0.00015,23.40566]
[1779919657143,30.11,74566.79,11.4,-0.73872,0.00015,23.44114]
[1779919659723,30.11,74566.54,11.4,-0.73876,0.00015,23.43923]
[1779919660164,30.11,74566.3,11.4,-0.7388,0.00015,23.43727]
[1779919662178,30.11,74569.74,11.4,-0.73829,0.00015,23.46187]
[1779919663185,30.11,74572.32,11.4,-0.73791,0.00015,23.48034]
[1779919663720,30.11,74572.32,11.4,-0.73791,0.00015,23.48034]
[1779919664193,30.11,74572.69,11.4,-0.73785,0.00015,23.48294]
[1779919669227,30.11,74571.66,11.4,-0.73802,0.00015,23.4751]
[1779919672248,30.11,74566.51,11.4,-0.73879,0.00015,23.43772]
[1779919674262,30.11,74563.64,11.4,-0.73923,0.00015,23.41679]
[1779919675270,30.11,74556.75,11.4,-0.74026,0.00015,23.36679]
[1779919677284,30.11,74554.32,11.4,-0.74063,0.00015,23.34896]
[1779919678291,30.11,74559.3,11.4,-0.73988,0.00015,23.38501]
[1779919680304,30.11,74562.24,11.4,-0.73945,0.00015,23.40615]
[1779919681312,30.11,74565.51,11.4,-0.73896,0.00015,23.42972]
[1779919684334,30.11,74570.46,11.4,-0.73822,0.00015,23.46513]
[1779919686347,30.11,74564.02,11.4,-0.7392,0.00015,23.41835]
[1779919687354,30.11,74557.8,11.4,-0.74013,0.00015,23.37313]
[1779919688361,30.1,74556.58,11.4,-0.74032,0.00015,23.36405]
[1779919691393,30.1,74541.76,11.4,-0.74253,0.00015,23.2561]
[1779919691925,30.1,74541.76,11.4,-0.74253,0.00015,23.2561]
[1779919692400,30.1,74534.35,11.4,-0.74364,0.00015,23.20182]
[1779919693407,30.1,74533.88,11.4,-0.74371,0.00015,23.19834]
[1779919694192,30.1,74533.88,11.4,-0.74371,0.00015,23.19834]
[1779919694418,30.1,74523.64,11.4,-0.74522,0.00015,23.12332]
[1779919695168,30.1,74523.64,11.4,-0.74522,0.00015,23.12332]
[1779919695426,30.1,74510.93,11.4,-0.7471,0.00015,23.02966]
[1779919696431,30.1,74510.33,11.4,-0.7472,0.00015,23.02487]
[1779919697438,30.1,74512.18,11.4,-0.74693,0.00015,23.03838]
[1779919700970,30.1,74511.52,11.4,-0.74704,0.00015,23.0331]
[1779919701466,30.1,74511.49,11.4,-0.74704,0.00015,23.03275]
[1779919701606,30.1,74511.49,11.4,-0.74704,0.00015,23.03275]
[1779919707420,30.1,74510.64,11.4,-0.74718,0.00015,23.02611]
[1779919708969,30.1,74511.66,11.4,-0.74703,0.00015,23.03353]
[1779919709522,30.1,74511.82,11.4,-0.747,0.00015,23.0347]
[1779919712542,30.1,74507.73,11.4,-0.74763,0.00015,23.00107]
[1779919713550,30.1,74505.34,11.4,-0.74798,0.00015,22.98344]
[1779919716571,30.1,74504.05,11.4,-0.74817,0.00015,22.97388]
[1779919717578,30.1,74497.2,11.4,-0.74918,0.00015,22.9231]
[1779919718585,30.1,74494.77,11.4,-0.74954,0.00015,22.90508]
[1779919720051,30.1,74494.77,11.4,-0.74954,0.00015,22.90508]
[1779919720178,30.1,74494.77,11.4,-0.74954,0.00015,22.90508]
[1779919720186,30.1,74491.93,11.4,-0.74995,0.00015,22.88401]
[1779919720599,30.1,74487.66,11.4,-0.75058,0.00015,22.85226]
[1779919722370,30.1,74487.66,11.4,-0.75058,0.00015,22.85226]
[1779919722471,30.1,74485.46,11.4,-0.7509,0.00015,22.83588]
[1779919722613,30.1,74484.11,11.4,-0.7511,0.00015,22.82583]
[1779919724050,30.1,74473.05,11.4,-0.75272,0.00015,22.74317]
[1779919724627,30.1,74474.0,11.4,-0.75258,0.00015,22.75023]
[1779919726978,30.1,74473.29,11.4,-0.75268,0.00015,22.74488]
[1779919727051,30.1,74471.39,11.4,-0.75296,0.00015,22.73063]
[1779919727648,30.1,74475.0,11.4,-0.75243,0.00015,22.75763]
[1779919728655,30.1,74476.8,11.4,-0.75217,0.00015,22.77106]
[1779919729662,30.1,74478.9,11.4,-0.75187,0.00015,22.78671]
[1779919734705,30.1,74479.66,11.4,-0.75176,0.00015,22.79225]
[1779919735712,30.1,74481.64,11.4,-0.75147,0.00015,22.80711]
[1779919737819,30.1,74482.23,11.4,-0.75138,0.00015,22.81159]
[1779919737842,30.1,74488.13,11.4,-0.75051,0.00015,22.85559]
[1779919738733,30.1,74491.12,11.4,-0.75007,0.00015,22.87795]
[1779919740230,30.1,74491.12,11.4,-0.75007,0.00015,22.87795]
[1779919740333,30.1,74493.62,11.4,-0.7497,0.00015,22.89661]
[1779919740747,30.1,74495.35,11.4,-0.74945,0.00015,22.90954]
[1779919741754,30.1,74498.69,11.4,-0.74896,0.00015,22.93437]
[1779919742761,30.1,74501.5,11.4,-0.74854,0.00015,22.95521]
[1779919743768,30.1,74505.32,11.4,-0.74798,0.00015,22.98348]
[1779919746789,30.1,74503.09,11.4,-0.74831,0.00015,22.96693]
[1779919747796,30.1,74500.35,11.4,-0.74871,0.00015,22.94675]
[1779919748803,30.1,74497.8,11.4,-0.74908,0.00015,22.92799]
[1779919752832,30.1,74491.99,11.4,-0.74992,0.00015,22.88548]
[1779919753839,30.1,74489.47,11.4,-0.75029,0.00015,22.86694]
[1779919754846,30.1,74484.61,11.4,-0.751,0.00015,22.83092]
[1779919757866,30.1,74483.22,11.4,-0.75119,0.00015,22.82112]
[1779919759885,30.1,74480.87,11.4,-0.75153,0.00015,22.80378]
[1779919760888,30.1,74466.36,11.4,-0.75365,0.00015,22.6953]
[1779919761895,30.1,74461.73,11.4,-0.75432,0.00015,22.66065]
[1779919763527,30.1,74461.73,11.4,-0.75432,0.00015,22.66065]
[1779919763575,30.1,74460.81,11.4,-0.75445,0.00015,22.65394]
[1779919764916,30.11,74462.21,11.4,-0.75424,0.00015,22.66453]
[1779919767938,30.11,74469.44,11.4,-0.75319,0.00015,22.719]
[1779919768944,30.11,74473.4,11.4,-0.75261,0.00015,22.7487]
[1779919769951,30.11,74476.54,11.4,-0.75215,0.00015,22.7722]
[1779919772972,30.11,74473.23,11.4,-0.75265,0.00015,22.74414]
[1779919773980,30.11,74471.71,11.4,-0.75287,0.00015,22.73284]
[1779919774986,30.11,74470.27,11.4,-0.75308,0.00015,22.72215]
[1779919775994,30.11,74469.06,11.4,-0.75325,0.00015,22.71319]
[1779919778008,30.11,74471.14,11.4,-0.75295,0.00015,22.72892]
[1779919779015,30.11,74470.04,11.4,-0.75311,0.00015,22.72077]
[1779919783043,30.11,74462.74,11.4,-0.75416,0.00015,22.66638]
[1779919784050,30.11,74457.88,11.4,-0.75487,0.00015,22.63003]
[1779919785057,30.11,74456.64,11.4,-0.75504,0.00015,22.62087]
[1779919788079,30.11,74447.65,11.4,-0.75634,0.00014,22.55371]
[1779919789086,30.11,74446.05,11.4,-0.75657,0.00014,22.54171]
[1779919790093,30.11,74443.59,11.4,-0.75692,0.00014,22.52323]
[1779919791043,30.11,74443.59,11.4,-0.75692,0.00014,22.52323]
[1779919791100,30.11,74433.08,11.4,-0.75844,0.00014,22.44379]
[1779919792446,30.11,74433.08,11.4,-0.75844,0.00014,22.44379]
[1779919792509,30.11,74421.79,11.4,-0.76006,0.00014,22.35826]
[1779919793123,30.11,74436.74,11.4,-0.75791,0.00014,22.47167]
[1779919794130,30.11,74440.01,11.4,-0.75743,0.00014,22.4964]
[1779919795137,30.11,74444.01,11.4,-0.75686,0.00014,22.52661]
[1779919800176,30.11,74442.16,11.4,-0.75712,0.00014,22.51261]
[1779919802276,30.11,74422.76,11.4,-0.75992,0.00014,22.36578]
[1779919803233,30.11,74415.9,11.4,-0.7609,0.00014,22.31365]
[1779919804378,30.11,74417.03,11.4,-0.76074,0.00014,22.32235]
[1779919805866,30.11,74418.08,11.4,-0.76059,0.00014,22.33038]
[1779919806606,30.11,74418.08,11.4,-0.76059,0.00014,22.33038]
[1779919806617,30.11,74417.29,11.4,-0.7607,0.00014,22.32445]
[1779919807246,30.11,74416.02,11.4,-0.76088,0.00014,22.31485]
[1779919808253,30.11,74414.07,11.4,-0.76116,0.00014,22.30007]
[1779919811075,30.11,74413.95,11.4,-0.76117,0.00014,22.29931]
[1779919811274,30.11,74402.76,11.4,-0.76277,0.00014,22.21392]
[1779919812281,30.11,74402.72,11.4,-0.76278,0.00014,22.21367]
[1779919813005,30.11,74402.72,11.4,-0.76278,0.00014,22.21367]
[1779919813288,30.11,74403.67,11.4,-0.76264,0.00014,22.22107]
[1779919813974,30.11,74403.67,11.4,-0.76264,0.00014,22.22107]
[1779919814295,30.11,74403.3,11.4,-0.76269,0.00014,22.21838]
[1779919816309,30.11,74397.82,11.4,-0.76346,0.00014,22.1768]
[1779919817970,30.11,74395.94,11.4,-0.76373,0.00014,22.1626]
[1779919818324,30.11,74397.53,11.4,-0.7635,0.00014,22.17496]
[1779919819330,30.12,74408.72,11.4,-0.7619,0.00014,22.26059]
[1779919820338,30.12,74421.63,11.4,-0.76004,0.00014,22.35904]
[1779919821345,30.12,74421.9,11.4,-0.76,0.00014,22.36122]
[1779919821895,30.12,74421.9,11.4,-0.76,0.00014,22.36122]
[1779919822352,30.12,74420.1,11.4,-0.76026,0.00014,22.34769]
[1779919824366,30.12,74421.53,11.4,-0.76005,0.00014,22.35885]
[1779919825373,30.12,74420.21,11.4,-0.76023,0.00014,22.34896]
[1779919826380,30.12,74419.03,11.4,-0.7604,0.00014,22.34015]
[1779919827387,30.12,74412.5,11.4,-0.76133,0.00014,22.29066]
[1779919828394,30.12,74408.98,11.4,-0.76183,0.00014,22.26394]
[1779919828930,30.12,74408.98,11.4,-0.76183,0.00014,22.26394]
[1779919829401,30.12,74406.65,11.4,-0.76216,0.00014,22.24631]
[1779919831415,30.12,74406.13,11.4,-0.76226,0.00014,22.23916]
[1779919833429,30.12,74404.11,11.4,-0.76254,0.00014,22.22407]
[1779919834436,30.12,74402.58,11.4,-0.76275,0.00014,22.21257]
[1779919835443,30.12,74392.61,11.4,-0.76417,0.00014,22.13655]
[1779919836604,30.12,74392.61,11.4,-0.76417,0.00014,22.13655]
[1779919836614,30.12,74386.56,11.4,-0.76502,0.00014,22.09049]
[1779919836778,30.12,74386.56,11.4,-0.76502,0.00014,22.09049]
[1779919837460,30.12,74378.27,11.4,-0.7662,0.00014,22.02686]
[1779919838467,30.12,74374.67,11.4,-0.7667,0.00014,21.99925]
[1779919839474,30.12,74381.34,11.4,-0.76576,0.00014,22.05055]
[1779919840481,30.12,74382.48,11.4,-0.7656,0.00014,22.05928]
[1779919841038,30.12,74382.48,11.4,-0.7656,0.00014,22.05928]
[1779919842495,30.12,74371.29,11.4,-0.76718,0.00014,21.97345]
[1779919843503,30.12,74367.91,11.4,-0.76765,0.00014,21.94761]
[1779919845681,30.12,74367.79,11.4,-0.76766,0.00014,21.94691]
[1779919845517,30.12,74370.65,11.4,-0.76726,0.00014,21.96916]
[1779919845974,30.12,74370.65,11.4,-0.76726,0.00014,21.96916]
[1779919846524,30.13,74376.39,11.4,-0.76644,0.00014,22.01365]
[1779919846706,30.13,74376.39,11.4,-0.76644,0.00014,22.01365]
[1779919846719,30.13,74376.39,11.4,-0.76644,0.00014,22.01365]
[1779919847531,30.13,74373.96,11.4,-0.76678,0.00014,21.99523]
[1779919848180,30.13,74373.96,11.4,-0.76678,0.00014,21.99523]
[1779919848538,30.13,74368.45,11.4,-0.76755,0.00014,21.95296]
[1779919849545,30.13,74364.99,11.4,-0.76804,0.00014,21.92649]
[1779919850552,30.13,74366.22,11.4,-0.76786,0.00014,21.93621]
[1779919851559,30.13,74363.79,11.4,-0.7682,0.00014,21.91769]
[1779919851730,30.13,74363.79,11.4,-0.7682,0.00014,21.91769]
[1779919852150,30.13,74363.79,11.4,-0.7682,0.00014,21.91769]
[1779919852566,30.13,74360.7,11.4,-0.76863,0.00014,21.89409]
[1779919853574,30.13,74351.63,11.4,-0.7699,0.00014,21.82412]
[1779919854581,30.13,74347.64,11.4,-0.77046,0.00014,21.79334]
[1779919855594,30.13,74349.12,11.4,-0.77025,0.00014,21.80495]
[1779919856601,30.13,74353.46,11.4,-0.76963,0.00014,21.83877]
[1779919857608,30.13,74352.16,11.4,-0.76981,0.00014,21.82892]
[1779919858615,30.13,74349.14,11.4,-0.77023,0.00014,21.80577]
[1779919859622,30.13,74346.66,11.4,-0.77057,0.00014,21.78679]
[1779919860629,30.13,74333.96,11.4,-0.77234,0.00014,21.68849]
[1779919861636,30.13,74337.08,11.4,-0.7719,0.00014,21.71298]
[1779919862643,30.13,74336.21,11.4,-0.77202,0.00014,21.70645]
[1779919862822,30.13,74336.21,11.4,-0.77202,0.00014,21.70645]
[1779919864657,30.13,74334.39,11.4,-0.77227,0.00014,21.69277]
[1779919867678,30.14,74324.71,11.4,-0.7736,0.00014,21.61851]
[1779919868685,30.14,74317.04,11.4,-0.77466,0.00014,21.55895]
[1779919870700,30.14,74331.91,11.4,-0.77258,0.00014,21.67549]
[1779919871680,30.14,74331.91,11.4,-0.77258,0.00014,21.67549]
[1779919871707,30.14,74329.31,11.4,-0.77293,0.00014,21.65554]
[1779919872714,30.14,74336.06,11.4,-0.77199,0.00014,21.70829]
[1779919873721,30.14,74329.59,11.4,-0.77288,0.00014,21.65824]
[1779919874923,30.14,74325.25,11.4,-0.77348,0.00014,21.62464]
[1779919875820,30.14,74325.25,11.4,-0.77348,0.00014,21.62464]
[1779919875871,30.14,74325.25,11.4,-0.77348,0.00014,21.62464]
[1779919875922,30.14,74298.98,11.4,-0.77712,0.00014,21.41961]
[1779919876744,30.14,74293.94,11.4,-0.77781,0.00014,21.38041]
[1779919879001,30.14,74294.06,11.4,-0.77779,0.00014,21.38155]
[1779919884102,30.15,74294.94,11.4,-0.77765,0.00014,21.38916]
[1779919884183,30.15,74304.73,11.4,-0.7763,0.00014,21.46623]
[1779919885719,30.15,74304.73,11.4,-0.7763,0.00014,21.46623]
[1779919884801,30.15,74306.43,11.4,-0.77606,0.00014,21.47984]
[1779919885808,30.15,74296.84,11.4,-0.77737,0.00014,21.40506]
[1779919886815,30.15,74299.09,11.4,-0.77706,0.00014,21.42284]
[1779919887869,30.15,74299.09,11.4,-0.77706,0.00014,21.42284]
[1779919888977,30.15,74298.05,11.4,-0.7772,0.00014,21.41483]
[1779919889071,30.15,74297.99,11.4,-0.77721,0.00014,21.41449]
[1779919890845,30.15,74291.24,11.4,-0.77813,0.00014,21.36187]
[1779919892859,30.15,74301.79,11.4,-0.77669,0.00014,21.44143]
[1779919893867,30.15,74305.36,11.4,-0.7762,0.00014,21.46966]
[1779919894873,30.15,74315.79,11.4,-0.77475,0.00014,21.55142]
[1779919895880,30.15,74321.1,11.4,-0.77401,0.00014,21.59302]
[1779919896887,30.15,74315.01,11.4,-0.77485,0.00014,21.54571]
[1779919897894,30.15,74301.95,11.4,-0.77665,0.00014,21.44395]
[1779919898900,30.15,74298.05,11.4,-0.77718,0.00014,21.41375]
[1779919901448,30.15,74299.18,11.4,-0.77702,0.00014,21.42296]
[1779919901531,30.16,74305.31,11.4,-0.77616,0.00014,21.47157]
[1779919901922,30.16,74298.72,11.4,-0.77707,0.00014,21.42001]
[1779919902929,30.16,74297.58,11.4,-0.77722,0.00014,21.41144]
[1779919904943,30.16,74296.75,11.4,-0.77732,0.00014,21.40566]
[1779919905950,30.16,74298.12,11.4,-0.77713,0.00014,21.41675]
[1779919907472,30.16,74298.12,11.4,-0.77713,0.00014,21.41675]
[1779919907551,30.16,74300.64,11.4,-0.77677,0.00014,21.43715]
[1779919908971,30.16,74303.04,11.4,-0.77643,0.00014,21.45625]
[1779919909977,30.16,74298.87,11.4,-0.777,0.00014,21.42392]
[1779919910985,30.16,74296.09,11.4,-0.77738,0.00014,21.40248]
[1779919911994,30.16,74285.05,11.4,-0.77889,0.00014,21.31626]
[1779919912999,30.16,74284.26,11.4,-0.77899,0.00014,21.31028]
[1779919915574,30.17,74283.54,11.4,-0.77909,0.00014,21.30485]
[1779919917032,30.17,74292.81,11.4,-0.7778,0.00014,21.37838]
[1779919918039,30.17,74294.43,11.4,-0.77757,0.00014,21.39131]
[1779919919046,30.17,74292.7,11.4,-0.7778,0.00014,21.37799]
[1779919920053,30.17,74291.37,11.4,-0.77798,0.00014,21.36782]
[1779919921060,30.17,74290.13,11.4,-0.77815,0.00014,21.35836]
[1779919923074,30.17,74285.13,11.4,-0.77882,0.00014,21.31972]
[1779919924081,30.17,74288.43,11.4,-0.77837,0.00014,21.34593]
[1779919925088,30.17,74292.15,11.4,-0.77785,0.00014,21.37539]
[1779919926095,30.17,74293.03,11.4,-0.77772,0.00014,21.38254]
[1779919927102,30.17,74292.74,11.4,-0.77776,0.00014,21.38052]
[1779919928623,30.17,74292.74,11.4,-0.77776,0.00014,21.38052]
[1779919928705,30.17,74300.09,11.4,-0.77674,0.00014,21.43865]
[1779919929435,30.18,74304.68,11.4,-0.7761,0.00014,21.47483]
[1779919930123,30.18,74311.21,11.4,-0.7752,0.00014,21.52581]
[1779919931130,30.18,74302.56,11.4,-0.77639,0.00014,21.4585]
[1779919932137,30.18,74298.85,11.4,-0.77689,0.00014,21.42973]
[1779919934151,30.18,74298.54,11.4,-0.77692,0.00014,21.42797]
[1779919937172,30.18,74297.79,11.4,-0.77701,0.00014,21.42316]
[1779919938179,30.18,74298.46,11.4,-0.77691,0.00014,21.42875]
[1779919939186,30.18,74299.05,11.4,-0.77682,0.00014,21.43372]
[1779919941200,30.18,74300.93,11.4,-0.77655,0.00014,21.44911]
[1779919942207,30.18,74290.92,11.4,-0.77792,0.00014,21.37112]
[1779919943215,30.19,74283.34,11.4,-0.77896,0.00014,21.31195]
[1779919944433,30.19,74283.34,11.4,-0.77896,0.00014,21.31195]
[1779919944535,30.19,74279.43,11.4,-0.77948,0.00014,21.28176]
[1779919946238,30.19,74284.83,11.4,-0.77874,0.00014,21.32452]
[1779919949259,30.19,74281.18,11.4,-0.77922,0.00014,21.29687]
[1779919954298,30.19,74280.21,11.4,-0.77935,0.00014,21.28714]
[1779919954417,30.19,74271.02,11.4,-0.7806,0.00014,21.21518]
[1779919955301,30.19,74279.21,11.4,-0.77948,0.00014,21.27976]
[1779919956312,30.19,74292.22,11.4,-0.77768,0.00014,21.38226]
[1779919957319,30.2,74290.02,11.4,-0.77798,0.00014,21.36554]
[1779919958281,30.2,74290.02,11.4,-0.77798,0.00014,21.36554]
[1779919958427,30.2,74290.02,11.4,-0.77798,0.00014,21.36554]
[1779919958567,30.2,74290.02,11.4,-0.77798,0.00014,21.36554]
[1779919958632,30.2,74291.43,11.4,-0.77777,0.00014,21.37737]
[1779919960340,30.2,74294.01,11.4,-0.7774,0.00014,21.39835]
[1779919964229,30.2,74293.4,11.4,-0.77746,0.00014,21.39468]
[1779919964368,30.2,74293.36,11.4,-0.77746,0.00014,21.39475]
[1779919965375,30.2,74292.88,11.4,-0.77752,0.00014,21.39138]
[1779919966382,30.2,74283.12,11.4,-0.77886,0.00014,21.31525]
[1779919967389,30.21,74284.72,11.4,-0.77863,0.00014,21.32821]
[1779919968573,30.21,74288.89,11.4,-0.77805,0.00014,21.36127]
[1779919970221,30.21,74289.29,11.4,-0.77799,0.00014,21.36476]
[1779919970607,30.21,74289.29,11.4,-0.77799,0.00014,21.36476]
[1779919970665,30.21,74283.92,11.4,-0.77872,0.00014,21.32304]
[1779919975445,30.21,74287.83,11.4,-0.77815,0.00014,21.35539]
[1779919976454,30.21,74293.13,11.4,-0.77742,0.00014,21.39729]
[1779919977480,30.21,74286.5,11.4,-0.77832,0.00014,21.34577]
[1779919978480,30.21,74276.9,11.4,-0.77963,0.00014,21.2708]
[1779919979488,30.22,74272.36,11.4,-0.78024,0.00014,21.23562]
[1779919980495,30.22,74276.2,11.4,-0.77971,0.00014,21.26629]
[1779919981492,30.22,74276.2,11.4,-0.77971,0.00014,21.26629]
[1779919981705,30.22,74276.2,11.4,-0.77971,0.00014,21.26629]
[1779919981783,30.22,74276.2,11.4,-0.77971,0.00014,21.26629]
[1779919981730,30.22,74277.71,11.4,-0.77949,0.00014,21.2786]
[1779919982509,30.22,74280.44,11.4,-0.77911,0.00014,21.30038]
[1779919983521,30.22,74285.74,11.4,-0.77838,0.00014,21.34225]
[1779919984534,30.22,74286.79,11.4,-0.77823,0.00014,21.35089]
[1779919985534,30.22,74269.99,11.4,-0.78052,0.00014,21.21939]
[1779919986541,30.22,74268.22,11.4,-0.78075,0.00014,21.2059]
[1779919987482,30.22,74268.22,11.4,-0.78075,0.00014,21.2059]
[1779919987548,30.22,74267.11,11.4,-0.7809,0.00014,21.19762]
[1779919989562,30.23,74268.7,11.4,-0.78066,0.00014,21.21102]
[1779919991577,30.23,74268.02,11.4,-0.78074,0.00014,21.20654]
[1779919992584,30.23,74252.34,11.4,-0.78287,0.00014,21.0831]
[1779919993592,30.23,74249.08,11.4,-0.7833,0.00014,21.05784]
[1779919994599,30.23,74248.8,11.4,-0.78332,0.00014,21.05684]
[1779919998627,30.24,74252.1,11.4,-0.78283,0.00014,21.08529]
[1779920000641,30.24,74259.9,11.4,-0.78175,0.00014,21.14786]
[1779920001648,30.24,74260.82,11.4,-0.78162,0.00014,21.15558]
[1779920002655,30.24,74261.3,11.4,-0.78155,0.00014,21.15984]
[1779920003662,30.24,74262.81,11.4,-0.78133,0.00014,21.17219]
[1779920004669,30.24,74261.67,11.4,-0.78148,0.00014,21.16368]
[1779920005676,30.24,74261.06,11.4,-0.78155,0.00014,21.15936]
[1779920006683,30.25,74266.37,11.4,-0.78082,0.00014,21.20158]
[1779920007690,30.25,74267.23,11.4,-0.7807,0.00014,21.20876]
[1779920008697,30.25,74266.27,11.4,-0.78082,0.00014,21.20164]
[1779920009704,30.25,74265.41,11.4,-0.78093,0.00014,21.19532]
[1779920011718,30.25,74265.99,11.4,-0.78086,0.00014,21.19726]
[1779920012725,30.25,74261.3,11.4,-0.78149,0.00014,21.16084]
[1779920015747,30.26,74260.93,11.4,-0.78151,0.00014,21.1594]
[1779920018766,30.26,74260.57,11.4,-0.78153,0.00014,21.15805]
[1779920019773,30.26,74257.4,11.4,-0.78196,0.00014,21.13361]
[1779920020781,30.26,74257.84,11.4,-0.78189,0.00014,21.1376]
[1779920021788,30.26,74257.19,11.4,-0.78197,0.00014,21.13301]
[1779920023802,30.26,74256.19,11.4,-0.78208,0.00014,21.12619]
[1779920024809,30.27,74256.06,11.4,-0.78209,0.00014,21.1257]
[1779920026824,30.27,74255.16,11.4,-0.78219,0.00014,21.11967]
[1779920027831,30.27,74256.83,11.4,-0.78196,0.00014,21.13335]
[1779920028838,30.27,74255.45,11.4,-0.78214,0.00014,21.12301]
[1779920029845,30.27,74254.98,11.4,-0.78219,0.00014,21.11984]
[1779920030852,30.27,74251.68,11.4,-0.78263,0.00014,21.09441]
[1779920031870,30.27,74230.56,11.4,-0.78547,0.00013,20.92815]
[1779920032866,30.27,74224.22,11.4,-0.78632,0.00013,20.87841]
[1779920033032,30.27,74224.22,11.4,-0.78632,0.00013,20.87841]
[1779920033064,30.27,74224.22,11.4,-0.78632,0.00013,20.87841]
[1779920033873,30.28,74220.27,11.4,-0.78684,0.00013,20.84752]
[1779920034880,30.28,74227.42,11.4,-0.78587,0.00013,20.90452]
[1779920035168,30.28,74227.42,11.4,-0.78587,0.00013,20.90452]
[1779920037903,30.28,74215.1,11.4,-0.7875,0.00013,20.80842]
[1779920038908,30.28,74213.75,11.4,-0.78767,0.00013,20.7983]
[1779920041217,30.28,74213.86,11.4,-0.78764,0.00013,20.79978]
[1779920041319,30.28,74213.53,11.4,-0.78768,0.00013,20.79776]
[1779920044375,30.29,74218.4,11.4,-0.78699,0.00013,20.83823]
[1779920045221,30.29,74218.4,11.4,-0.78699,0.00013,20.83823]
[1779920045322,30.29,74221.42,11.4,-0.78658,0.00013,20.86268]
[1779920046006,30.29,74221.42,11.4,-0.78658,0.00013,20.86268]
[1779920046964,30.29,74225.08,11.4,-0.78607,0.00013,20.89275]
[1779920048823,30.29,74225.08,11.4,-0.78607,0.00013,20.89275]
[1779920049236,30.29,74227.99,11.4,-0.78566,0.00013,20.91691]
[1779920049336,30.29,74237.23,11.4,-0.78441,0.00013,20.98986]
[1779920049994,30.29,74240.5,11.4,-0.78396,0.00013,21.01614]
[1779920055032,30.3,74240.98,11.4,-0.78386,0.00013,21.02218]
[1779920059087,30.3,74239.72,11.4,-0.78401,0.00013,21.01353]
[1779920059171,30.3,74260.61,11.4,-0.78117,0.00014,21.17821]
[1779920060069,30.3,74266.01,11.4,-0.78043,0.00014,21.22092]
[1779920061075,30.31,74274.31,11.4,-0.77929,0.00014,21.28637]
[1779920062438,30.31,74274.31,11.4,-0.77929,0.00014,21.28637]
[1779920063149,30.31,74273.89,11.4,-0.77934,0.00014,21.28387]
[1779920063179,30.31,74272.89,11.4,-0.77947,0.00014,21.27605]
[1779920064471,30.31,74272.89,11.4,-0.77947,0.00014,21.27605]
[1779920064558,30.31,74274.7,11.4,-0.77921,0.00014,21.29102]
[1779920065379,30.31,74274.7,11.4,-0.77921,0.00014,21.29102]
[1779920067117,30.31,74282.41,11.4,-0.77814,0.00014,21.35203]
[1779920068469,30.31,74282.41,11.4,-0.77814,0.00014,21.35203]
[1779920068492,30.31,74284.9,11.4,-0.7778,0.00014,21.37179]
[1779920071145,30.31,74282.25,11.4,-0.77817,0.00014,21.34852]
[1779920072152,30.31,74283.19,11.4,-0.77803,0.00014,21.35614]
[1779920073159,30.32,74284.39,11.4,-0.77786,0.00014,21.36579]
[1779920075173,30.32,74286.17,11.4,-0.77761,0.00014,21.38039]
[1779920079201,30.32,74284.74,11.4,-0.77778,0.00014,21.37062]
[1779920080208,30.32,74282.24,11.4,-0.77811,0.00014,21.35148]
[1779920082222,30.32,74280.4,11.4,-0.77836,0.00014,21.33768]
[1779920087257,30.33,74280.85,11.4,-0.77827,0.00014,21.34267]
[1779920092506,30.33,74280.22,11.4,-0.77834,0.00014,21.33864]
[1779920093299,30.33,74278.66,11.4,-0.77853,0.00014,21.32737]
[1779920095352,30.33,74278.64,11.4,-0.77853,0.00014,21.32744]
[1779920096320,30.33,74280.13,11.4,-0.77832,0.00014,21.33961]
[1779920097327,30.33,74289.76,11.4,-0.777,0.00014,21.41496]
[1779920098333,30.33,74297.25,11.4,-0.77596,0.00014,21.47354]
[1779920099712,30.33,74297.25,11.4,-0.77596,0.00014,21.47354]
[1779920099813,30.33,74299.04,11.4,-0.77571,0.00014,21.48794]
[1779920100363,30.33,74297.32,11.4,-0.77594,0.00014,21.47457]
[1779920101366,30.34,74290.41,11.4,-0.77689,0.00014,21.42109]
[1779920102408,30.34,74290.41,11.4,-0.77689,0.00014,21.42109]
[1779920102510,30.34,74278.58,11.4,-0.7785,0.00014,21.32913]
[1779920103381,30.34,74268.56,11.4,-0.77986,0.00014,21.25107]
[1779920104388,30.34,74255.72,11.4,-0.7816,0.00014,21.15083]
[1779920105407,30.34,74243.06,11.4,-0.78331,0.00013,21.0517]
[1779920107418,30.34,74243.49,11.4,-0.78324,0.00013,21.05576]
[1779920108452,30.34,74237.38,11.4,-0.78405,0.00013,21.00808]
[1779920109433,30.34,74233.61,11.4,-0.78455,0.00013,20.97878]
[1779920110440,30.34,74229.61,11.4,-0.78509,0.00013,20.94755]
[1779920112454,30.34,74222.11,11.4,-0.78608,0.00013,20.88906]
[1779920116262,30.35,74223.67,11.4,-0.78586,0.00013,20.90223]
[1779920121517,30.35,74214.9,11.4,-0.78699,0.00013,20.83508]
[1779920122524,30.35,74209.25,11.4,-0.78774,0.00013,20.79087]
[1779920124539,30.35,74215.23,11.4,-0.78693,0.00013,20.83897]
[1779920125562,30.35,74221.3,11.4,-0.78611,0.00013,20.88733]
[1779920126569,30.35,74215.09,11.4,-0.78693,0.00013,20.83867]
[1779920127578,30.36,74198.16,11.4,-0.78918,0.00013,20.70502]
[1779920129752,30.36,74196.83,11.4,-0.78935,0.00013,20.69486]
[1779920129851,30.36,74196.39,11.4,-0.78939,0.00013,20.69246]
[1779920132457,30.36,74195.57,11.4,-0.78951,0.00013,20.68299]
[1779920136075,30.36,74194.09,11.4,-0.78967,0.00013,20.67346]
[1779920135635,30.36,74190.78,11.4,-0.79011,0.00013,20.64721]
[1779920136642,30.37,74189.22,11.4,-0.7903,0.00013,20.63567]
[1779920138656,30.37,74185.91,11.4,-0.79072,0.00013,20.6103]
[1779920140009,30.37,74182.35,11.4,-0.79118,0.00013,20.5825]
[1779920140670,30.37,74175.69,11.4,-0.79206,0.00013,20.52956]
[1779920141731,30.37,74175.69,11.4,-0.79206,0.00013,20.52956]
[1779920141830,30.37,74177.7,11.4,-0.79178,0.00013,20.54657]
[1779920142690,30.37,74188.62,11.4,-0.79033,0.00013,20.63383]
[1779920143697,30.37,74201.54,11.4,-0.78861,0.00013,20.73679]
[1779920144693,30.37,74201.54,11.4,-0.78861,0.00013,20.73679]
[1779920144704,30.37,74195.27,11.4,-0.78943,0.00013,20.68751]
[1779920145712,30.38,74184.6,11.4,-0.79084,0.00013,20.60333]
[1779920146719,30.38,74183.57,11.4,-0.79096,0.00013,20.5957]
[1779920147726,30.38,74175.87,11.4,-0.79197,0.00013,20.53499]
[1779920149071,30.38,74173.54,11.4,-0.79227,0.00013,20.5168]
[1779920150749,30.39,74177.15,11.4,-0.79169,0.00013,20.55149]
[1779920151162,30.39,74177.15,11.4,-0.79169,0.00013,20.55149]
[1779920151756,30.39,74180.49,11.4,-0.79124,0.00013,20.57852]
[1779920153770,30.39,74182.96,11.4,-0.7909,0.00013,20.59906]
[1779920154777,30.4,74183.07,11.4,-0.79088,0.00013,20.60038]
[1779920155784,30.4,74187.61,11.4,-0.79027,0.00013,20.63684]
[1779920156791,30.4,74194.85,11.4,-0.7893,0.00013,20.69476]
[1779920157798,30.4,74200.57,11.4,-0.78854,0.00013,20.74051]
[1779920158805,30.4,74196.68,11.4,-0.78905,0.00013,20.71011]
[1779920159218,30.4,74196.68,11.4,-0.78905,0.00013,20.71011]
[1779920159812,30.4,74195.21,11.4,-0.78923,0.00013,20.69888]
[1779920160819,30.4,74193.86,11.4,-0.78941,0.00013,20.68861]
[1779920161826,30.4,74191.1,11.4,-0.78976,0.00013,20.66719]
[1779920162834,30.4,74187.96,11.4,-0.79017,0.00013,20.64278]
[1779920163844,30.4,74187.13,11.4,-0.79027,0.00013,20.63671]
[1779920164851,30.41,74185.68,11.4,-0.79046,0.00013,20.62572]
[1779920165858,30.41,74184.07,11.4,-0.79066,0.00013,20.61348]
[1779920166866,30.41,74186.52,11.4,-0.79033,0.00013,20.63344]
[1779920167872,30.41,74186.9,11.4,-0.79027,0.00013,20.63697]
[1779920168879,30.41,74186.17,11.4,-0.79035,0.00013,20.63169]
[1779920169886,30.41,74184.94,11.4,-0.79051,0.00013,20.62247]
[1779920170893,30.41,74186.56,11.4,-0.79028,0.00013,20.63584]
[1779920171900,30.41,74189.87,11.4,-0.78984,0.00013,20.66257]
[1779920172906,30.41,74191.65,11.4,-0.78959,0.00013,20.67715]
[1779920174921,30.42,74194.0,11.4,-0.78927,0.00013,20.69667]
[1779920175928,30.42,74198.39,11.4,-0.78868,0.00013,20.73183]
[1779920176935,30.42,74199.41,11.4,-0.78853,0.00013,20.74038]
[1779920177942,30.42,74198.39,11.4,-0.78866,0.00013,20.7328]
[1779920178950,30.42,74200.06,11.4,-0.78843,0.00013,20.74649]
[1779920179957,30.42,74201.56,11.4,-0.78822,0.00013,20.75881]
[1779920182402,30.42,74201.49,11.4,-0.78822,0.00013,20.75916]
[1779920182987,30.42,74207.11,11.4,-0.78747,0.00013,20.80352]
[1779920183989,30.43,74212.84,11.4,-0.78669,0.00013,20.84955]
[1779920186003,30.43,74217.26,11.4,-0.78609,0.00013,20.88503]
[1779920187490,30.43,74216.68,11.4,-0.78616,0.00013,20.88086]
[1779920187500,30.43,74216.68,11.4,-0.78616,0.00013,20.88086]
[1779920191038,30.43,74225.49,11.4,-0.78498,0.00013,20.94835]
[1779920192045,30.43,74226.53,11.4,-0.78483,0.00013,20.95693]
[1779920193052,30.43,74225.92,11.4,-0.7849,0.00013,20.95253]
[1779920195066,30.44,74226.56,11.4,-0.7848,0.00013,20.95838]
[1779920196073,30.44,74227.47,11.4,-0.78468,0.00013,20.96593]
[1779920197080,30.44,74228.73,11.4,-0.7845,0.00013,20.97621]
[1779920198005,30.44,74228.73,11.4,-0.7845,0.00013,20.97621]
[1779920198088,30.44,74237.1,11.4,-0.78337,0.00013,21.04225]
[1779920198718,30.44,74237.1,11.4,-0.78337,0.00013,21.04225]
[1779920199093,30.44,74241.63,11.4,-0.78275,0.00013,21.07823]
[1779920200101,30.44,74243.02,11.4,-0.78256,0.00013,21.08956]
[1779920201127,30.44,74243.02,11.4,-0.78256,0.00013,21.08956]
[1779920201152,30.44,74251.32,11.4,-0.78143,0.00014,21.15489]
[1779920202115,30.44,74264.29,11.4,-0.77966,0.00014,21.25662]
[1779920203123,30.44,74268.57,11.4,-0.77907,0.00014,21.29045]
[1779920205137,30.45,74265.7,11.4,-0.77945,0.00014,21.26881]
[1779920206144,30.45,74269.38,11.4,-0.77894,0.00014,21.29784]
[1779920207151,30.45,74272.94,11.4,-0.77845,0.00014,21.32588]
[1779920207470,30.45,74272.94,11.4,-0.77845,0.00014,21.32588]
[1779920208776,30.45,74273.27,11.4,-0.7784,0.00014,21.32877]
[1779920209439,30.45,74273.27,11.4,-0.7784,0.00014,21.32909]
[1779920209490,30.45,74273.27,11.4,-0.7784,0.00014,21.32909]
[1779920209534,30.45,74273.77,11.4,-0.77833,0.00014,21.33297]
[1779920211042,30.45,74273.77,11.4,-0.77833,0.00014,21.33297]
[1779920211056,30.45,74288.04,11.4,-0.77637,0.00014,21.4444]
[1779920211184,30.45,74305.31,11.4,-0.774,0.00014,21.57794]
[1779920213079,30.45,74305.31,11.4,-0.774,0.00014,21.57794]
[1779920213149,30.45,74315.3,11.4,-0.77261,0.00014,21.65546]
[1779920213309,30.45,74315.3,11.4,-0.77261,0.00014,21.65546]
[1779920213864,30.45,74315.3,11.4,-0.77261,0.00014,21.65546]
[1779920214021,30.45,74315.3,11.4,-0.77261,0.00014,21.65546]
[1779920214024,30.45,74322.33,11.4,-0.77163,0.00014,21.70983]
[1779920214566,30.45,74340.51,11.4,-0.76911,0.00014,21.84919]
[1779920215665,30.45,74340.51,11.4,-0.76911,0.00014,21.84919]
[1779920215772,30.45,74358.62,11.4,-0.76658,0.00014,21.98764]
[1779920216499,30.45,74358.62,11.4,-0.76658,0.00014,21.98764]
[1779920216541,30.45,74373.33,11.4,-0.76451,0.00014,22.09947]
[1779920217258,30.45,74385.62,11.4,-0.76278,0.00014,22.19245]
[1779920218265,30.45,74373.81,11.4,-0.76444,0.00014,22.10311]
[1779920219688,30.45,74373.81,11.4,-0.76444,0.00014,22.10311]
[1779920219707,30.45,74372.78,11.4,-0.76459,0.00014,22.09553]
[1779920221286,30.45,74376.74,11.4,-0.76403,0.00014,22.12566]
[1779920223727,30.45,74375.64,11.4,-0.76418,0.00014,22.11741]
[1779920223776,30.45,74371.29,11.4,-0.76479,0.00014,22.08454]
[1779920224599,30.45,74371.29,11.4,-0.76479,0.00014,22.08454]
[1779920224680,30.45,74365.93,11.4,-0.76554,0.00014,22.04383]
[1779920225321,30.45,74359.06,11.4,-0.7665,0.00014,21.99163]
[1779920227724,30.45,74359.63,11.4,-0.76642,0.00014,21.99604]
[1779920227821,30.45,74358.98,11.4,-0.76651,0.00014,21.99125]
[1779920229727,30.45,74359.12,11.4,-0.76649,0.00014,21.99231]
[1779920229819,30.46,74359.17,11.4,-0.76648,0.00014,21.99284]
[1779920231363,30.46,74363.39,11.4,-0.76589,0.00014,22.02499]
[1779920232372,30.46,74370.07,11.4,-0.76495,0.00014,22.07583]
[1779920234072,30.46,74372.29,11.4,-0.76464,0.00014,22.09275]
[1779920235210,30.46,74372.29,11.4,-0.76464,0.00014,22.09275]
[1779920235393,30.46,74377.53,11.4,-0.7639,0.00014,22.13249]
[1779920239903,30.46,74377.55,11.4,-0.76389,0.00014,22.13283]
[1779920241476,30.46,74377.45,11.4,-0.7639,0.00014,22.1322]
[1779920241540,30.46,74371.25,11.4,-0.76477,0.00014,22.0853]
[1779920242442,30.46,74367.57,11.4,-0.76529,0.00014,22.05741]
[1779920243455,30.46,74363.95,11.4,-0.7658,0.00014,22.02999]
[1779920244462,30.46,74365.29,11.4,-0.76561,0.00014,22.04021]
[1779920245469,30.46,74363.98,11.4,-0.76579,0.00014,22.0303]
[1779920248490,30.46,74351.2,11.4,-0.76757,0.00014,21.93357]
[1779920249497,30.46,74343.3,11.4,-0.76867,0.00014,21.87329]
[1779920250509,30.46,74342.64,11.4,-0.76876,0.00014,21.86833]
[1779920251516,30.46,74338.15,11.4,-0.76941,0.00014,21.83062]
[1779920252523,30.46,74335.54,11.4,-0.76977,0.00014,21.81078]
[1779920253815,30.46,74335.54,11.4,-0.76977,0.00014,21.81078]
[1779920253875,30.46,74333.93,11.4,-0.76999,0.00014,21.79879]
[1779920254537,30.46,74334.57,11.4,-0.7699,0.00014,21.80369]
[1779920256551,30.46,74332.31,11.4,-0.77021,0.00014,21.78659]
[1779920257558,30.46,74330.86,11.4,-0.77041,0.00014,21.77554]
[1779920258565,30.46,74328.76,11.4,-0.7707,0.00014,21.75951]
[1779920259572,30.46,74327.37,11.4,-0.77089,0.00014,21.74889]
[1779920260579,30.46,74333.42,11.4,-0.77005,0.00014,21.79532]
[1779920261586,30.46,74358.14,11.4,-0.7666,0.00014,21.98415]
[1779920262593,30.46,74369.44,11.4,-0.76501,0.00014,22.0701]
[1779920263600,30.46,74364.9,11.4,-0.76565,0.00014,22.03557]
[1779920264806,30.46,74364.9,11.4,-0.76565,0.00014,22.03557]
[1779920264990,30.46,74364.9,11.4,-0.76565,0.00014,22.03557]
[1779920265091,30.46,74364.49,11.4,-0.76571,0.00014,22.03246]
[1779920266735,30.46,74364.34,11.4,-0.76573,0.00014,22.03132]
[1779920266745,30.46,74364.7,11.4,-0.76568,0.00014,22.0341]
[1779920267628,30.46,74365.46,11.4,-0.76557,0.00014,22.03991]
[1779920270575,30.46,74365.52,11.4,-0.76556,0.00014,22.04044]
[1779920270650,30.46,74378.94,11.4,-0.76367,0.00014,22.14218]
[1779920272236,30.46,74378.94,11.4,-0.76367,0.00014,22.14218]
[1779920271657,30.46,74385.89,11.4,-0.76269,0.00014,22.19474]
[1779920272665,30.46,74385.26,11.4,-0.76278,0.00014,22.1899]
[1779920273894,30.46,74385.26,11.4,-0.76278,0.00014,22.1899]
[1779920273933,30.46,74378.22,11.4,-0.76378,0.00014,22.13642]
[1779920274679,30.46,74377.24,11.4,-0.76392,0.00014,22.12901]
[1779920275686,30.46,74373.81,11.4,-0.7644,0.00014,22.10304]
[1779920276693,30.46,74373.03,11.4,-0.76451,0.00014,22.09715]
[1779920278913,30.46,74373.62,11.4,-0.76443,0.00014,22.10161]
[1779920279974,30.46,74373.62,11.4,-0.76443,0.00014,22.10161]
[1779920280063,30.46,74374.65,11.4,-0.76428,0.00014,22.10939]
[1779920280721,30.46,74376.11,11.4,-0.76408,0.00014,22.12045]
[1779920281740,30.46,74373.6,11.4,-0.76443,0.00014,22.1014]
[1779920282743,30.46,74367.36,11.4,-0.76531,0.00014,22.05403]
[1779920283750,30.46,74361.68,11.4,-0.76611,0.00014,22.01073]
[1779920284757,30.46,74351.62,11.4,-0.76752,0.00014,21.93404]
[1779920285764,30.46,74338.1,11.4,-0.7694,0.00014,21.83074]
[1779920286771,30.46,74336.66,11.4,-0.7696,0.00014,21.81975]
[1779920287903,30.46,74336.66,11.4,-0.7696,0.00014,21.81975]
[1779920287961,30.46,74336.97,11.4,-0.76956,0.00014,21.82242]
[1779920288788,30.46,74349.81,11.4,-0.76777,0.00014,21.92051]
[1779920289792,30.46,74360.28,11.4,-0.7663,0.00014,22.0005]
[1779920290799,30.46,74371.72,11.4,-0.76469,0.00014,22.08746]
[1779920291377,30.46,74371.72,11.4,-0.76469,0.00014,22.08746]
[1779920291806,30.46,74376.41,11.4,-0.76403,0.00014,22.12317]
[1779920292529,30.46,74376.41,11.4,-0.76403,0.00014,22.12317]
[1779920292813,30.46,74378.13,11.4,-0.76378,0.00014,22.13627]
[1779920293820,30.46,74379.04,11.4,-0.76365,0.00014,22.14323]
[1779920294827,30.46,74378.12,11.4,-0.76378,0.00014,22.13627]
[1779920295834,30.46,74375.14,11.4,-0.7642,0.00014,22.11378]
[1779920296845,30.46,74374.55,11.4,-0.76429,0.00014,22.10931]
[1779920297851,30.46,74378.98,11.4,-0.76366,0.00014,22.14296]
[1779920298486,30.46,74378.98,11.4,-0.76366,0.00014,22.14296]
[1779920299215,30.46,74384.11,11.4,-0.76294,0.00014,22.18177]
[1779920299968,30.46,74384.11,11.4,-0.76294,0.00014,22.18177]
[1779920300095,30.46,74402.4,11.4,-0.76035,0.00014,22.31969]
[1779920300878,30.46,74409.26,11.4,-0.75937,0.00014,22.37116]
[1779920303272,30.46,74409.27,11.4,-0.75937,0.00014,22.37117]
[1779920303899,30.46,74406.43,11.4,-0.75977,0.00014,22.34987]
[1779920304906,30.46,74411.7,11.4,-0.75902,0.00014,22.3894]
[1779920305913,30.46,74415.27,11.4,-0.75852,0.00014,22.41605]
[1779920307051,30.46,74415.27,11.4,-0.75852,0.00014,22.41605]
[1779920307144,30.46,74417.93,11.4,-0.75814,0.00014,22.43584]
[1779920308401,30.46,74418.41,11.4,-0.75808,0.00014,22.4393]
[1779920308701,30.46,74418.41,11.4,-0.75808,0.00014,22.4393]
[1779920308934,30.46,74418.79,11.4,-0.75802,0.00014,22.44201]
[1779920312962,30.46,74423.5,11.4,-0.75738,0.00014,22.47325]
[1779920313969,30.46,74429.09,11.4,-0.75659,0.00014,22.5148]
[1779920314976,30.46,74431.62,11.4,-0.75623,0.00014,22.53345]
[1779920315886,30.46,74431.62,11.4,-0.75623,0.00014,22.53345]
[1779920315983,30.46,74428.94,11.4,-0.75662,0.00014,22.51325]
[1779920316904,30.46,74428.94,11.4,-0.75662,0.00014,22.51325]
[1779920316990,30.46,74424.55,11.4,-0.75725,0.00014,22.48042]
[1779920317997,30.46,74422.23,11.4,-0.75758,0.00014,22.46305]
[1779920321019,30.46,74428.16,11.4,-0.75674,0.00014,22.50712]
[1779920322025,30.46,74432.92,11.4,-0.75606,0.00014,22.54238]
[1779920323033,30.46,74435.87,11.4,-0.75564,0.00014,22.56422]
[1779920325047,30.46,74437.75,11.4,-0.75537,0.00014,22.57791]
[1779920326054,30.46,74439.38,11.4,-0.75514,0.00014,22.58986]
[1779920327061,30.46,74436.58,11.4,-0.75555,0.00014,22.56886]
[1779920328068,30.46,74420.29,11.4,-0.75788,0.00014,22.44723]
[1779920329075,30.46,74410.09,11.4,-0.75934,0.00014,22.37071]
[1779920330234,30.46,74410.09,11.4,-0.75934,0.00014,22.37071]
[1779920330312,30.46,74407.88,11.4,-0.75966,0.00014,22.35407]
[1779920331098,30.46,74413.82,11.4,-0.75881,0.00014,22.39856]
[1779920332098,30.46,74422.84,11.4,-0.75753,0.00014,22.46595]
[1779920333105,30.45,74436.69,11.4,-0.75555,0.00014,22.56902]
[1779920334112,30.45,74438.39,11.4,-0.75531,0.00014,22.58139]
[1779920335162,30.45,74438.39,11.4,-0.75531,0.00014,22.58139]
[1779920335345,30.45,74438.39,11.4,-0.75531,0.00014,22.58139]
[1779920335349,30.45,74438.39,11.4,-0.75531,0.00014,22.58139]
[1779920335728,30.45,74438.81,11.4,-0.75525,0.00014,22.58434]
[1779920336126,30.45,74439.83,11.4,-0.75511,0.00014,22.59174]
[1779920339147,30.45,74443.93,11.4,-0.75452,0.00014,22.62201]
[1779920339473,30.45,74443.93,11.4,-0.75452,0.00014,22.62201]
[1779920340154,30.45,74447.62,11.4,-0.75399,0.00014,22.6493]
[1779920341227,30.45,74447.62,11.4,-0.75399,0.00014,22.6493]
[1779920341328,30.45,74448.76,11.4,-0.75383,0.00014,22.65765]
[1779920342168,30.45,74446.75,11.4,-0.75412,0.00014,22.64263]
[1779920347203,30.45,74446.03,11.4,-0.75424,0.00014,22.63658]
[1779920347822,30.45,74446.03,11.4,-0.75424,0.00014,22.63658]
[1779920352238,30.45,74444.72,11.4,-0.75444,0.00014,22.62615]
[1779920354251,30.45,74442.72,11.4,-0.75474,0.00014,22.61084]
[1779920355294,30.45,74442.72,11.4,-0.75474,0.00014,22.61084]
[1779920356266,30.45,74432.88,11.4,-0.75616,0.00014,22.53719]
[1779920357295,30.45,74432.88,11.4,-0.75616,0.00014,22.53719]
[1779920357273,30.44,74425.83,11.4,-0.75717,0.00014,22.48447]
[1779920357551,30.44,74425.83,11.4,-0.75717,0.00014,22.48447]
[1779920360295,30.44,74419.2,11.4,-0.75813,0.00014,22.43447]
[1779920361301,30.44,74402.83,11.4,-0.76047,0.00014,22.3114]
[1779920362308,30.44,74395.83,11.4,-0.76146,0.00014,22.25851]
[1779920364322,30.44,74393.35,11.4,-0.76182,0.00014,22.23957]
[1779920367343,30.44,74399.05,11.4,-0.76101,0.00014,22.28237]
[1779920372380,30.44,74397.73,11.4,-0.76123,0.00014,22.26858]
[1779920377415,30.44,74395.32,11.4,-0.76158,0.00014,22.25004]
[1779920382450,30.44,74394.43,11.4,-0.76171,0.00014,22.24314]
[1779920387485,30.44,74394.66,11.4,-0.76168,0.00014,22.24476]
[1779920392521,30.44,74399.47,11.4,-0.761,0.00014,22.28087]
[1779920393529,30.44,74400.82,11.4,-0.76081,0.00014,22.29098]
[1779920394535,30.44,74400.66,11.4,-0.76083,0.00014,22.2897]
[1779920395542,30.44,74400.27,11.4,-0.76089,0.00014,22.2867]
[1779920397557,30.44,74396.05,11.4,-0.76149,0.00014,22.25478]
[1779920399569,30.44,74392.31,11.4,-0.76202,0.00014,22.22655]
[1779920404604,30.44,74391.06,11.4,-0.7622,0.00014,22.21723]
[1779920406619,30.44,74394.39,11.4,-0.76172,0.00014,22.24241]
[1779920407626,30.44,74405.69,11.4,-0.76012,0.00014,22.32749]
[1779920408633,30.44,74413.52,11.4,-0.75901,0.00014,22.38632]
[1779920409640,30.44,74418.27,11.4,-0.75833,0.00014,22.42188]
[1779920410647,30.44,74416.88,11.4,-0.75853,0.00014,22.41141]
[1779920411547,30.44,74416.88,11.4,-0.75853,0.00014,22.41141]
[1779920411720,30.44,74416.88,11.4,-0.75853,0.00014,22.41141]
[1779920411814,30.44,74416.3,11.4,-0.75861,0.00014,22.40702]
[1779920412661,30.44,74415.59,11.4,-0.75871,0.00014,22.40165]
[1779920415682,30.44,74414.76,11.4,-0.75883,0.00014,22.39534]
[1779920416688,30.44,74415.56,11.4,-0.75872,0.00014,22.40132]
[1779920418703,30.44,74416.33,11.4,-0.75861,0.00014,22.40704]
[1779920420717,30.44,74411.78,11.4,-0.75926,0.00014,22.37288]
[1779920421724,30.44,74400.71,11.4,-0.76084,0.00014,22.2897]
[1779920423469,30.44,74393.46,11.4,-0.76186,0.00014,22.23509]
[1779920425791,30.44,74390.73,11.4,-0.76225,0.00014,22.21455]
[1779920425893,30.44,74387.53,11.4,-0.7627,0.00014,22.19045]
[1779920427475,30.44,74387.53,11.4,-0.7627,0.00014,22.19045]
[1779920426763,30.44,74382.1,11.4,-0.76346,0.00014,22.14948]
[1779920427770,30.44,74378.89,11.4,-0.76391,0.00014,22.12532]
[1779920431812,30.44,74378.85,11.4,-0.76391,0.00014,22.12551]
[1779920431866,30.44,74386.41,11.4,-0.76286,0.00014,22.1794]
[1779920433470,30.44,74386.41,11.4,-0.76286,0.00014,22.1794]
[1779920433480,30.44,74390.98,11.4,-0.76221,0.00014,22.21417]
[1779920434819,30.44,74394.45,11.4,-0.76172,0.00014,22.24041]
[1779920439854,30.44,74394.35,11.4,-0.76173,0.00014,22.23987]
[1779920444889,30.44,74391.08,11.4,-0.76219,0.00014,22.21545]
[1779920449924,30.44,74390.44,11.4,-0.76227,0.00014,22.21097]
[1779920454959,30.44,74391.86,11.4,-0.76206,0.00014,22.22205]
[1779920458987,30.44,74400.13,11.4,-0.76089,0.00014,22.28465]
[1779920459993,30.44,74405.9,11.4,-0.76006,0.00014,22.32824]
[1779920461001,30.45,74405.53,11.4,-0.76011,0.00014,22.3257]
[1779920462008,30.45,74406.14,11.4,-0.76002,0.00014,22.33028]
[1779920463015,30.45,74406.82,11.4,-0.75993,0.00014,22.33531]
[1779920465030,30.44,74407.8,11.4,-0.75979,0.00014,22.34255]
[1779920468051,30.44,74406.87,11.4,-0.75993,0.00014,22.33533]
[1779920469058,30.44,74407.66,11.4,-0.75982,0.00014,22.34119]
[1779920470065,30.44,74408.2,11.4,-0.75974,0.00014,22.34528]
[1779920471072,30.44,74409.0,11.4,-0.75963,0.00014,22.35132]
[1779920473086,30.44,74414.71,11.4,-0.75881,0.00014,22.39418]
[1779920474094,30.44,74418.35,11.4,-0.75829,0.00014,22.42141]
[1779920475354,30.44,74418.35,11.4,-0.75829,0.00014,22.42141]
[1779920475407,30.44,74418.35,11.4,-0.75829,0.00014,22.42141]
[1779920475535,30.44,74418.35,11.4,-0.75829,0.00014,22.42141]
[1779920475440,30.44,74423.97,11.4,-0.75749,0.00014,22.46348]
[1779920476109,30.44,74430.84,11.4,-0.75651,0.00014,22.51475]
[1779920476558,30.44,74430.84,11.4,-0.75651,0.00014,22.51475]
[1779920477116,30.44,74433.51,11.4,-0.75613,0.00014,22.53458]
[1779920479489,30.44,74434.19,11.4,-0.75603,0.00014,22.53956]
[1779920480137,30.44,74437.01,11.4,-0.75563,0.00014,22.56047]
[1779920480813,30.44,74437.01,11.4,-0.75563,0.00014,22.56047]
[1779920481144,30.44,74441.63,11.4,-0.75497,0.00014,22.59482]
[1779920484164,30.44,74447.29,11.4,-0.75416,0.00014,22.63657]
[1779920486179,30.44,74449.86,11.4,-0.75379,0.00014,22.65543]
[1779920489200,30.44,74446.93,11.4,-0.75422,0.00014,22.63335]
[1779920490300,30.44,74446.93,11.4,-0.75422,0.00014,22.63335]
[1779920490320,30.44,74444.94,11.4,-0.75451,0.00014,22.61836]
[1779920496249,30.44,74443.45,11.4,-0.75477,0.00014,22.60259]
[1779920498263,30.44,74441.77,11.4,-0.75502,0.00014,22.5897]
[1779920501531,30.44,74442.54,11.4,-0.75492,0.00014,22.59503]
[1779920501559,30.44,74442.54,11.4,-0.75492,0.00014,22.59503]
[1779920501568,30.44,74446.12,11.4,-0.75441,0.00014,22.62154]
[1779920507326,30.43,74445.81,11.4,-0.75447,0.00014,22.61855]
[1779920508333,30.43,74447.29,11.4,-0.75425,0.00014,22.62941]
[1779920511354,30.43,74445.45,11.4,-0.75453,0.00014,22.61535]
[1779920514374,30.43,74443.46,11.4,-0.75482,0.00014,22.60007]
[1779920515383,30.43,74446.01,11.4,-0.75446,0.00014,22.61879]
[1779920519411,30.43,74448.21,11.4,-0.75416,0.00014,22.63423]
[1779920523439,30.43,74446.45,11.4,-0.75443,0.00014,22.62032]
[1779920527467,30.42,74451.05,11.4,-0.75379,0.00014,22.65347]
[1779920528474,30.42,74456.63,11.4,-0.75299,0.00014,22.6947]
[1779920529481,30.42,74462.26,11.4,-0.75218,0.00014,22.73618]
[1779920530488,30.42,74465.07,11.4,-0.75178,0.00014,22.75673]
[1779920531285,30.42,74465.07,11.4,-0.75178,0.00014,22.75673]
[1779920531488,30.42,74465.07,11.4,-0.75178,0.00014,22.75673]
[1779920531568,30.42,74465.07,11.4,-0.75178,0.00014,22.75673]
[1779920531495,30.42,74462.34,11.4,-0.75217,0.00014,22.73641]
[1779920532502,30.42,74459.24,11.4,-0.75262,0.00014,22.71336]
[1779920536530,30.42,74461.58,11.4,-0.75229,0.00014,22.73026]
[1779920538544,30.42,74463.51,11.4,-0.75202,0.00014,22.74428]
[1779920539224,30.42,74463.51,11.4,-0.75202,0.00014,22.74428]
[1779920539551,30.42,74463.99,11.4,-0.75195,0.00014,22.7477]
[1779920544586,30.42,74463.9,11.4,-0.75198,0.00014,22.74639]
[1779920549623,30.41,74464.7,11.4,-0.75188,0.00014,22.7517]
[1779920551745,30.41,74464.53,11.4,-0.7519,0.00014,22.75033]
[1779920551846,30.41,74467.08,11.4,-0.75156,0.00014,22.7656]
[1779920553652,30.41,74468.87,11.4,-0.7513,0.00014,22.77854]
[1779920558739,30.41,74469.87,11.4,-0.75117,0.00015,22.78522]
[1779920563773,30.41,74471.04,11.4,-0.75102,0.00015,22.7932]
[1779920568810,30.41,74470.72,11.4,-0.75108,0.00015,22.79024]
[1779920571830,30.41,74468.65,11.4,-0.75138,0.00014,22.77467]
[1779920573844,30.41,74457.48,11.4,-0.753,0.00014,22.69191]
[1779920574851,30.41,74445.76,11.4,-0.7547,0.00014,22.60481]
[1779920575774,30.41,74445.76,11.4,-0.7547,0.00014,22.60481]
[1779920575857,30.41,74443.78,11.4,-0.75499,0.00014,22.58987]
[1779920577835,30.41,74443.86,11.4,-0.75498,0.00014,22.59027]
[1779920577872,30.4,74443.98,11.4,-0.75496,0.00014,22.59097]
[1779920578879,30.4,74446.52,11.4,-0.7546,0.00014,22.60967]
[1779920581899,30.4,74447.9,11.4,-0.75442,0.00014,22.61926]
[1779920582907,30.4,74452.2,11.4,-0.7538,0.00014,22.65095]
[1779920583914,30.4,74456.27,11.4,-0.75322,0.00014,22.68105]
[1779920585732,30.4,74457.33,11.4,-0.75307,0.00014,22.68879]
[1779920585928,30.4,74455.72,11.4,-0.7533,0.00014,22.67672]
[1779920586935,30.4,74457.87,11.4,-0.75299,0.00014,22.69254]
[1779920587942,30.4,74450.94,11.4,-0.754,0.00014,22.641]
[1779920588949,30.4,74444.41,11.4,-0.75494,0.00014,22.59226]
[1779920590963,30.4,74442.15,11.4,-0.75527,0.00014,22.57513]
[1779920591981,30.4,74440.48,11.4,-0.75552,0.00014,22.56254]
[1779920593994,30.4,74439.3,11.4,-0.75569,0.00014,22.55346]
[1779920596008,30.4,74438.08,11.4,-0.75587,0.00014,22.54408]
[1779920597014,30.4,74435.19,11.4,-0.75629,0.00014,22.52238]
[1779920598665,30.4,74435.19,11.4,-0.75629,0.00014,22.52238]
[1779920599029,30.4,74432.32,11.4,-0.75671,0.00014,22.50058]
[1779920604064,30.39,74432.46,11.4,-0.75671,0.00014,22.5006]
[1779920609099,30.39,74432.02,11.4,-0.75679,0.00014,22.49639]
[1779920611113,30.39,74430.23,11.4,-0.75708,0.00014,22.47918]
[1779920612120,30.39,74431.41,11.4,-0.75691,0.00014,22.48782]
[1779920613127,30.39,74432.49,11.4,-0.75676,0.00014,22.49572]
[1779920618164,30.39,74432.24,11.4,-0.75682,0.00014,22.49277]
[1779920623199,30.38,74431.55,11.4,-0.75693,0.00014,22.48677]
[1779920626220,30.38,74430.51,11.4,-0.75709,0.00014,22.47851]
[1779920631259,30.38,74430.98,11.4,-0.75704,0.00014,22.48128]
[1779920636294,30.38,74430.76,11.4,-0.75709,0.00014,22.4789]
[1779920641329,30.38,74431.1,11.4,-0.75705,0.00014,22.48071]
[1779920642336,30.38,74430.06,11.4,-0.7572,0.00014,22.47278]
[1779920643360,30.37,74422.46,11.4,-0.7583,0.00014,22.41564]
[1779920644362,30.37,74419.95,11.4,-0.75866,0.00014,22.39667]
[1779920645369,30.37,74423.16,11.4,-0.7582,0.00014,22.42065]
[1779920646376,30.37,74427.04,11.4,-0.75765,0.00014,22.4496]
[1779920652418,30.37,74426.69,11.4,-0.75772,0.00014,22.44596]
[1779920654432,30.37,74425.68,11.4,-0.75787,0.00014,22.43818]
[1779920655439,30.37,74428.16,11.4,-0.75751,0.00014,22.45666]
[1779920656446,30.37,74437.31,11.4,-0.7562,0.00014,22.52507]
[1779920657453,30.37,74448.3,11.4,-0.75462,0.00014,22.60703]
[1779920657882,30.37,74448.3,11.4,-0.75462,0.00014,22.60703]
[1779920658460,30.37,74451.73,11.4,-0.75413,0.00014,22.63248]
[1779920663495,30.37,74451.14,11.4,-0.75422,0.00014,22.62762]
[1779920664502,30.37,74449.83,11.4,-0.75441,0.00014,22.61778]
[1779920666516,30.37,74446.76,11.4,-0.75486,0.00014,22.59464]
[1779920671551,30.37,74446.23,11.4,-0.75498,0.00014,22.58632]
[1779920675579,30.36,74447.87,11.4,-0.75475,0.00014,22.59791]
[1779920676587,30.36,74450.31,11.4,-0.7544,0.00014,22.61599]
[1779920681621,30.36,74450.3,11.4,-0.75442,0.00014,22.61539]
[1779920683635,30.36,74447.22,11.4,-0.75487,0.00014,22.59224]
[1779920684642,30.36,74445.94,11.4,-0.75505,0.00014,22.5825]
[1779920685648,30.36,74444.4,11.4,-0.75528,0.00014,22.57083]
[1779920687663,30.36,74441.66,11.4,-0.75568,0.00014,22.55003]
[1779920689677,30.36,74440.3,11.4,-0.75588,0.00014,22.53955]
[1779920692698,30.36,74438.67,11.4,-0.75613,0.00014,22.52686]
[1779920696726,30.35,74434.4,11.4,-0.75676,0.00014,22.49391]
[1779920697733,30.35,74428.74,11.4,-0.75758,0.00014,22.45132]
[1779920698747,30.35,74425.64,11.4,-0.75803,0.00014,22.42792]
[1779920699302,30.35,74425.64,11.4,-0.75803,0.00014,22.42792]
[1779920699754,30.35,74429.25,11.4,-0.75751,0.00014,22.45486]
[1779920700761,30.35,74432.61,11.4,-0.75703,0.00014,22.47987]
[1779920702776,30.35,74430.84,11.4,-0.75729,0.00014,22.46625]
[1779920704790,30.35,74429.67,11.4,-0.75747,0.00014,22.45716]
[1779920706804,30.35,74430.82,11.4,-0.75731,0.00014,22.46547]
[1779920710832,30.35,74426.85,11.4,-0.75789,0.00014,22.43507]
[1779920712846,30.35,74424.09,11.4,-0.75829,0.00014,22.41411]
[1779920718887,30.35,74425.09,11.4,-0.75816,0.00014,22.42104]
[1779920721561,30.35,74424.97,11.4,-0.75818,0.00014,22.42005]
[1779920721567,30.35,74426.63,11.4,-0.75794,0.00014,22.43237]
[1779920721911,30.35,74434.91,11.4,-0.75676,0.00014,22.49441]
[1779920723925,30.35,74431.7,11.4,-0.75722,0.00014,22.47029]
[1779920725313,30.35,74431.7,11.4,-0.75722,0.00014,22.47029]
[1779920725327,30.35,74431.63,11.4,-0.75723,0.00014,22.46973]
[1779920726946,30.35,74433.76,11.4,-0.75692,0.00014,22.48567]
[1779920727953,30.35,74435.23,11.4,-0.75671,0.00014,22.49665]
[1779920729967,30.34,74433.84,11.4,-0.75691,0.00014,22.48617]
[1779920730974,30.34,74435.21,11.4,-0.75672,0.00014,22.49639]
[1779920732001,30.34,74435.21,11.4,-0.75672,0.00014,22.49639]
[1779920732988,30.34,74430.57,11.4,-0.75741,0.00014,22.45809]
[1779920733996,30.34,74421.42,11.4,-0.75872,0.00014,22.38926]
[1779920735022,30.34,74416.62,11.4,-0.75941,0.00014,22.35308]
[1779920736014,30.34,74423.36,11.4,-0.75845,0.00014,22.40374]
[1779920737020,30.34,74430.75,11.4,-0.75739,0.00014,22.45911]
[1779920738027,30.34,74434.74,11.4,-0.75682,0.00014,22.4889]
[1779920739034,30.34,74438.73,11.4,-0.75625,0.00014,22.51863]
[1779920741048,30.34,74440.14,11.4,-0.75605,0.00014,22.52886]
[1779920742052,30.34,74440.14,11.4,-0.75605,0.00014,22.52886]
[1779920742055,30.34,74438.88,11.4,-0.75623,0.00014,22.51933]
[1779920743062,30.34,74436.78,11.4,-0.75654,0.00014,22.50353]
[1779920748117,30.34,74436.78,11.4,-0.75655,0.00014,22.50307]
[1779920753155,30.34,74436.49,11.4,-0.7566,0.00014,22.50041]
[1779920755169,30.34,74438.14,11.4,-0.75637,0.00014,22.51252]
[1779920759197,30.34,74440.9,11.4,-0.75598,0.00014,22.53265]
[1779920762218,30.34,74442.57,11.4,-0.75575,0.00014,22.54467]
[1779920764232,30.34,74446.0,11.4,-0.75526,0.00014,22.56993]
[1779920765239,30.33,74447.57,11.4,-0.75504,0.00014,22.58146]
[1779920766246,30.33,74445.82,11.4,-0.75529,0.00014,22.5682]
[1779920771281,30.33,74446.05,11.4,-0.75528,0.00014,22.56887]
[1779920774303,30.33,74444.54,11.4,-0.75551,0.00014,22.55696]
[1779920779338,30.33,74445.37,11.4,-0.75541,0.00014,22.56217]
[1779920780345,30.33,74449.03,11.4,-0.75489,0.00014,22.58929]
[1779920781352,30.33,74455.75,11.4,-0.75392,0.00014,22.63928]
[1779920782359,30.33,74455.38,11.4,-0.75398,0.00014,22.63629]
[1779920783366,30.33,74453.97,11.4,-0.75419,0.00014,22.62563]
[1779920788401,30.32,74455.65,11.4,-0.75397,0.00014,22.63694]
[1779920790415,30.32,74457.28,11.4,-0.75374,0.00014,22.64853]
[1779920791422,30.32,74459.97,11.4,-0.75338,0.00014,22.6648]
[1779920795450,30.32,74463.25,11.4,-0.75293,0.00014,22.688]
[1779920800485,30.31,74463.8,11.4,-0.75288,0.00015,22.69058]
[1779920803506,30.31,74462.24,11.4,-0.75312,0.00014,22.6781]
[1779920808541,30.31,74460.17,11.4,-0.75345,0.00014,22.66134]
[1779920813579,30.3,74459.13,11.4,-0.75363,0.00014,22.65236]
[1779920818614,30.3,74458.87,11.4,-0.75369,0.00014,22.64924]
[1779920822642,30.3,74456.46,11.4,-0.75406,0.00014,22.63037]
[1779920825663,30.3,74459.22,11.4,-0.75367,0.00014,22.65031]
[1779920829691,30.29,74461.27,11.4,-0.75339,0.00014,22.66464]
[1779920834726,30.29,74462.66,11.4,-0.75322,0.00015,22.67377]
[1779920837747,30.29,74464.65,11.4,-0.75294,0.00015,22.68807]
[1779920839790,30.29,74465.99,11.4,-0.75275,0.00015,22.69789]
[1779920839891,30.29,74469.24,11.4,-0.75228,0.00015,22.72188]
[1779920841775,30.29,74477.28,11.4,-0.75111,0.00015,22.78123]
[1779920842782,30.29,74483.61,11.4,-0.75019,0.00015,22.82803]
[1779920844821,30.29,74485.0,11.4,-0.74999,0.00015,22.83823]
[1779920844921,30.29,74486.47,11.4,-0.74977,0.00015,22.84901]
[1779920845230,30.29,74486.47,11.4,-0.74977,0.00015,22.84901]
[1779920848537,30.29,74488.53,11.4,-0.74948,0.00015,22.86391]
[1779920850844,30.28,74491.84,11.4,-0.749,0.00015,22.88802]
[1779920854870,30.28,74495.39,11.4,-0.74851,0.00015,22.91032]
[1779920855223,30.28,74495.39,11.4,-0.74851,0.00015,22.91032]
[1779920855876,30.28,74494.38,11.4,-0.74866,0.00015,22.90278]
[1779920858898,30.28,74497.12,11.4,-0.74827,0.00015,22.92266]
[1779920859905,30.28,74498.73,11.4,-0.74803,0.00015,22.9344]
[1779920864939,30.28,74499.35,11.4,-0.74795,0.00015,22.93844]
[1779920867961,30.28,74497.38,11.4,-0.74825,0.00015,22.92361]
[1779920869975,30.28,74495.89,11.4,-0.74847,0.00015,22.91241]
[1779920874013,30.28,74493.08,11.4,-0.74889,0.00015,22.89127]
[1779920879048,30.28,74493.05,11.4,-0.74891,0.00015,22.89055]
[1779920884083,30.27,74496.73,11.4,-0.74838,0.00015,22.91711]
[1779920885090,30.27,74498.21,11.4,-0.74817,0.00015,22.92786]
[1779920886097,30.27,74500.22,11.4,-0.74787,0.00015,22.94257]
[1779920888111,30.27,74498.47,11.4,-0.74813,0.00015,22.92951]
[1779920890125,30.27,74501.35,11.4,-0.74771,0.00015,22.95053]
[1779920891131,30.27,74503.88,11.4,-0.74734,0.00015,22.969]
[1779920893146,30.27,74506.52,11.4,-0.74696,0.00015,22.98812]
[1779920895160,30.27,74510.93,11.4,-0.74632,0.00015,23.02014]
[1779920900195,30.27,74511.14,11.4,-0.74631,0.00015,23.02084]
[1779920901202,30.27,74513.36,11.4,-0.74598,0.00015,23.03693]
[1779920903217,30.27,74515.27,11.4,-0.74571,0.00015,23.05073]
[1779920904224,30.27,74518.91,11.4,-0.74517,0.00015,23.07732]
[1779920905230,30.27,74523.04,11.4,-0.74456,0.00015,23.10742]
[1779920910265,30.27,74523.1,11.4,-0.74456,0.00015,23.10757]
[1779920912280,30.27,74520.35,11.4,-0.74499,0.00015,23.084]
[1779920913287,30.27,74518.63,11.4,-0.74524,0.00015,23.07132]
[1779920915302,30.27,74510.72,11.4,-0.74641,0.00015,23.01326]
[1779920916309,30.27,74507.34,11.4,-0.74691,0.00015,22.98833]
[1779920917316,30.27,74509.5,11.4,-0.7466,0.00015,23.00408]
[1779920918323,30.26,74511.36,11.4,-0.74633,0.00015,23.0176]
[1779920923358,30.26,74511.17,11.4,-0.74637,0.00015,23.01564]
[1779920926379,30.26,74514.76,11.4,-0.74584,0.00015,23.04159]
[1779920929400,30.26,74516.87,11.4,-0.74554,0.00015,23.05663]
[1779920930407,30.26,74519.41,11.4,-0.74517,0.00015,23.07506]
[1779920933431,30.26,74521.15,11.4,-0.74492,0.00015,23.0874]
[1779920938467,30.26,74523.11,11.4,-0.74464,0.00015,23.10129]
[1779920942496,30.26,74520.69,11.4,-0.745,0.00015,23.08337]
[1779920944510,30.26,74516.9,11.4,-0.74556,0.00015,23.05555]
[1779920945517,30.26,74511.07,11.4,-0.74643,0.00015,23.0128]
[1779920946525,30.26,74502.48,11.4,-0.74769,0.00015,22.94971]
[1779920947531,30.26,74499.6,11.4,-0.74811,0.00015,22.9284]
[1779920949545,30.26,74497.79,11.4,-0.74838,0.00015,22.91498]
[1779920951255,30.26,74498.02,11.4,-0.74835,0.00015,22.91661]
[1779920951564,30.26,74498.02,11.4,-0.74835,0.00015,22.91661]
[1779920951576,30.26,74503.69,11.4,-0.74752,0.00015,22.95829]
[1779920952566,30.26,74506.34,11.4,-0.74713,0.00015,22.97769]
[1779920954580,30.26,74509.05,11.4,-0.74674,0.00015,22.99738]
[1779920956482,30.26,74510.3,11.4,-0.74655,0.00015,23.00644]
[1779920956594,30.25,74511.79,11.4,-0.74634,0.00015,23.01724]
[1779920957650,30.25,74511.79,11.4,-0.74634,0.00015,23.01724]
[1779920957751,30.25,74512.2,11.4,-0.74628,0.00015,23.02011]
[1779920959615,30.25,74518.1,11.4,-0.74541,0.00015,23.06321]
[1779920960622,30.25,74521.26,11.4,-0.74494,0.00015,23.08631]
[1779920961636,30.25,74521.26,11.4,-0.74494,0.00015,23.08631]
[1779920961719,30.25,74521.26,11.4,-0.74494,0.00015,23.08631]
[1779920961793,30.25,74525.11,11.4,-0.74438,0.00015,23.11439]
[1779920965656,30.25,74531.29,11.4,-0.74346,0.00015,23.15928]
[1779920966664,30.25,74533.31,11.4,-0.74317,0.00015,23.17391]
[1779920967670,30.25,74535.49,11.4,-0.74284,0.00015,23.18967]
[1779920969685,30.25,74537.56,11.4,-0.74254,0.00015,23.20448]
[1779920973843,30.25,74538.96,11.4,-0.74236,0.00015,23.21085]
[1779920975727,30.25,74535.27,11.4,-0.74292,0.00015,23.18371]
[1779920980762,30.25,74531.02,11.4,-0.74356,0.00015,23.1521]
[1779920984790,30.25,74528.76,11.4,-0.74391,0.00015,23.13521]
[1779920988062,30.25,74527.33,11.4,-0.74412,0.00015,23.1246]
[1779920988818,30.25,74522.45,11.4,-0.74485,0.00015,23.08877]
[1779920989825,30.25,74519.14,11.4,-0.74534,0.00015,23.06448]
[1779920994860,30.24,74510.69,11.4,-0.7466,0.00015,23.00214]
[1779920995873,30.24,74504.41,11.4,-0.74752,0.00015,22.95599]
[1779920996884,30.24,74500.73,11.4,-0.74806,0.00015,22.92882]
[1779920997812,30.24,74500.73,11.4,-0.74806,0.00015,22.92882]
[1779920997884,30.24,74498.28,11.4,-0.74843,0.00015,22.9107]
[1779920999898,30.24,74495.06,11.4,-0.7489,0.00015,22.88685]
[1779921001913,30.24,74491.36,11.4,-0.74945,0.00015,22.85936]
[1779921002920,30.24,74489.45,11.4,-0.74973,0.00015,22.84512]
[1779921003927,30.24,74487.83,11.4,-0.74997,0.00015,22.83303]
[1779921004934,30.24,74484.68,11.4,-0.75043,0.00015,22.80951]
[1779921005941,30.24,74481.32,11.4,-0.75093,0.00015,22.78442]
[1779921007863,30.24,74481.0,11.4,-0.75098,0.00015,22.78187]
[1779921007955,30.24,74482.45,11.4,-0.75077,0.00015,22.79248]
[1779921008452,30.24,74482.45,11.4,-0.75077,0.00015,22.79248]
[1779921008962,30.24,74485.62,11.4,-0.75031,0.00015,22.81581]
[1779921010976,30.24,74482.3,11.4,-0.7508,0.00015,22.79088]
[1779921011221,30.24,74482.3,11.4,-0.7508,0.00015,22.79088]
[1779921011983,30.24,74481.4,11.4,-0.75094,0.00015,22.78405]
[1779921013997,30.24,74478.34,11.4,-0.75139,0.00015,22.76107]
[1779921015010,30.24,74466.28,11.4,-0.75315,0.00015,22.67124]
[1779921016013,30.24,74463.16,11.4,-0.7536,0.00015,22.64784]
[1779921017020,30.24,74465.56,11.4,-0.75326,0.00015,22.66568]
[1779921018027,30.24,74471.01,11.4,-0.75247,0.00015,22.70618]
[1779921020041,30.24,74473.02,11.4,-0.75218,0.00015,22.72088]
[1779921024069,30.23,74477.98,11.4,-0.75147,0.00015,22.75689]
[1779921025076,30.23,74483.53,11.4,-0.75067,0.00015,22.79782]
[1779921026083,30.23,74484.98,11.4,-0.75046,0.00015,22.80829]
[1779921027090,30.23,74480.13,11.4,-0.75117,0.00015,22.77212]
[1779921028100,30.23,74470.6,11.4,-0.75257,0.00015,22.70114]
[1779921029097,30.23,74470.6,11.4,-0.75257,0.00015,22.70114]
[1779921029107,30.23,74458.3,11.4,-0.75436,0.00014,22.60913]
[1779921030114,30.23,74449.92,11.4,-0.75558,0.00014,22.54611]
[1779921032128,30.23,74448.64,11.4,-0.7558,0.00014,22.53263]
[1779921032251,30.23,74448.64,11.4,-0.7558,0.00014,22.53263]
[1779921032389,30.23,74448.64,11.4,-0.7558,0.00014,22.53263]
[1779921032552,30.23,74448.64,11.4,-0.7558,0.00014,22.53263]
[1779921033138,30.23,74448.17,11.4,-0.75587,0.00014,22.52887]
[1779921035153,30.23,74442.63,11.4,-0.75668,0.00014,22.48683]
[1779921036160,30.23,74440.29,11.4,-0.75702,0.00014,22.46906]
[1779921037576,30.23,74440.29,11.4,-0.75702,0.00014,22.46906]
[1779921038522,30.23,74440.99,11.4,-0.75692,0.00014,22.47415]
[1779921038623,30.22,74441.7,11.4,-0.75682,0.00014,22.47931]
[1779921040191,30.22,74436.51,11.4,-0.75758,0.00014,22.43989]
[1779921041198,30.22,74434.51,11.4,-0.75787,0.00014,22.42466]
[1779921045232,30.22,74430.04,11.4,-0.75853,0.00014,22.39035]
[1779921046218,30.22,74430.04,11.4,-0.75853,0.00014,22.39035]
[1779921046329,30.22,74430.04,11.4,-0.75853,0.00014,22.39035]
[1779921046430,30.22,74429.1,11.4,-0.75866,0.00014,22.38314]
[1779921047848,30.22,74429.1,11.4,-0.75866,0.00014,22.38314]
[1779921047952,30.22,74405.89,11.4,-0.76199,0.00014,22.20707]
[1779921048246,30.22,74405.89,11.4,-0.76199,0.00014,22.20707]
[1779921048251,30.22,74405.89,11.4,-0.76199,0.00014,22.20707]
[1779921048253,30.22,74386.44,11.4,-0.76476,0.00014,22.0589]
[1779921049260,30.22,74383.37,11.4,-0.7652,0.00014,22.03533]
[1779921050929,30.22,74383.37,11.4,-0.7652,0.00014,22.03533]
[1779921051021,30.22,74380.45,11.4,-0.76562,0.00014,22.01259]
[1779921051274,30.22,74382.51,11.4,-0.76533,0.00014,22.02835]
[1779921052281,30.22,74387.11,11.4,-0.76468,0.00014,22.06338]
[1779921053288,30.22,74389.21,11.4,-0.76438,0.00014,22.07924]
[1779921054997,30.22,74389.21,11.4,-0.76438,0.00014,22.07924]
[1779921058077,30.22,74389.42,11.4,-0.76436,0.00014,22.08047]
[1779921058109,30.22,74389.17,11.4,-0.7644,0.00014,22.07832]
[1779921058203,30.22,74389.17,11.4,-0.7644,0.00014,22.07832]
[1779921058323,30.22,74393.19,11.4,-0.76383,0.00014,22.109]
[1779921059330,30.22,74395.42,11.4,-0.76351,0.00014,22.12596]
[1779921060455,30.22,74395.42,11.4,-0.76351,0.00014,22.12596]
[1779921060479,30.22,74395.42,11.4,-0.76351,0.00014,22.12596]
[1779921060584,30.22,74405.02,11.4,-0.76215,0.00014,22.19904]
[1779921061768,30.22,74405.02,11.4,-0.76215,0.00014,22.19904]
[1779921061780,30.22,74407.16,11.4,-0.76184,0.00014,22.21515]
[1779921062970,30.22,74407.16,11.4,-0.76184,0.00014,22.21515]
[1779921063081,30.22,74408.36,11.4,-0.76167,0.00014,22.22418]
[1779921064365,30.22,74410.02,11.4,-0.76144,0.00014,22.2367]
[1779921066379,30.22,74412.01,11.4,-0.76116,0.00014,22.25163]
[1779921068393,30.21,74414.27,11.4,-0.76084,0.00014,22.26856]
[1779921070407,30.21,74418.54,11.4,-0.76023,0.00014,22.30078]
[1779921074968,30.21,74418.92,11.4,-0.76018,0.00014,22.3035]
[1779921075069,30.21,74419.01,11.4,-0.76017,0.00014,22.30408]
[1779921080037,30.21,74419.35,11.4,-0.76012,0.00014,22.30648]
[1779921080477,30.21,74423.63,11.4,-0.75951,0.00014,22.33875]
[1779921081485,30.21,74429.24,11.4,-0.75871,0.00014,22.38103]
[1779921082492,30.21,74431.85,11.4,-0.75833,0.00014,22.40058]
[1779921083511,30.21,74434.87,11.4,-0.7579,0.00014,22.42331]
[1779921084509,30.21,74439.69,11.4,-0.75721,0.00014,22.45955]
[1779921085516,30.21,74444.28,11.4,-0.75654,0.00014,22.49398]
[1779921090551,30.21,74444.01,11.4,-0.7566,0.00014,22.49138]
[1779921091557,30.21,74441.81,11.4,-0.75694,0.00014,22.47128]
[1779921092565,30.21,74438.93,11.4,-0.75736,0.00014,22.44951]
[1779921093572,30.21,74437.05,11.4,-0.75763,0.00014,22.43528]
[1779921096318,30.21,74437.53,11.4,-0.75756,0.00014,22.4388]
[1779921096593,30.21,74442.76,11.4,-0.75681,0.00014,22.47811]
[1779921097600,30.21,74446.26,11.4,-0.7563,0.00014,22.50436]
[1779921098607,30.21,74447.99,11.4,-0.75605,0.00014,22.51727]
[1779921099607,30.21,74447.99,11.4,-0.75605,0.00014,22.51727]
[1779921099720,30.21,74447.99,11.4,-0.75605,0.00014,22.51727]
[1779921099904,30.21,74447.99,11.4,-0.75605,0.00014,22.51727]
[1779921100006,30.21,74448.38,11.4,-0.756,0.00014,22.51998]
[1779921101628,30.21,74447.09,11.4,-0.75619,0.00014,22.51018]
[1779921106663,30.21,74444.74,11.4,-0.75654,0.00014,22.49198]
[1779921107687,30.21,74444.74,11.4,-0.75654,0.00014,22.49198]
[1779921108677,30.21,74442.21,11.4,-0.75691,0.00014,22.47277]
[1779921111698,30.21,74443.41,11.4,-0.75674,0.00014,22.48155]
[1779921116733,30.21,74444.05,11.4,-0.75665,0.00014,22.48626]
[1779921121768,30.21,74443.85,11.4,-0.75668,0.00014,22.48493]
[1779921123783,30.21,74440.18,11.4,-0.75721,0.00014,22.45735]
[1779921126804,30.21,74441.95,11.4,-0.75696,0.00014,22.47048]
[1779921127810,30.21,74444.31,11.4,-0.75662,0.00014,22.48817]
[1779921128818,30.21,74446.77,11.4,-0.75626,0.00014,22.50658]
[1779921133853,30.2,74444.22,11.4,-0.75664,0.00014,22.48699]
[1779921134860,30.2,74441.71,11.4,-0.757,0.00014,22.46806]
[1779921136874,30.2,74438.62,11.4,-0.75745,0.00014,22.4447]
[1779921139895,30.2,74445.24,11.4,-0.7565,0.00014,22.49434]
[1779921140902,30.2,74447.67,11.4,-0.75615,0.00014,22.5125]
[1779921142916,30.2,74449.58,11.4,-0.75588,0.00014,22.52659]
[1779921144779,30.2,74449.43,11.4,-0.7559,0.00014,22.52533]
[1779921144803,30.2,74449.43,11.4,-0.7559,0.00014,22.52533]
[1779921145937,30.2,74458.1,11.4,-0.75465,0.00015,22.59004]
[1779921146944,30.2,74461.14,11.4,-0.75421,0.00015,22.61259]
[1779921147951,30.2,74462.93,11.4,-0.75396,0.00015,22.62575]
[1779921149965,30.2,74467.77,11.4,-0.75326,0.00015,22.66167]
[1779921156008,30.2,74468.55,11.4,-0.75319,0.00015,22.66315]
[1779921156703,30.2,74468.55,11.4,-0.75319,0.00015,22.66315]
[1779921156789,30.2,74468.55,11.4,-0.75319,0.00015,22.66315]
[1779921157086,30.2,74468.55,11.4,-0.75319,0.00015,22.66315]
[1779921157146,30.2,74472.82,11.4,-0.75257,0.00015,22.69483]
[1779921159029,30.2,74478.68,11.4,-0.75172,0.00015,22.73806]
[1779921160036,30.2,74481.72,11.4,-0.75128,0.00015,22.76054]
[1779921161127,30.2,74481.72,11.4,-0.75128,0.00015,22.76054]
[1779921161201,30.19,74483.83,11.4,-0.75097,0.00015,22.77606]
[1779921162050,30.19,74486.71,11.4,-0.75055,0.00015,22.79726]
[1779921164064,30.19,74489.41,11.4,-0.75017,0.00015,22.8169]
[1779921164979,30.19,74489.41,11.4,-0.75017,0.00015,22.8169]
[1779921169099,30.19,74491.36,11.4,-0.7499,0.00015,22.83024]
[1779921171839,30.19,74492.67,11.4,-0.74972,0.00015,22.83946]
[1779921177155,30.19,74496.54,11.4,-0.74918,0.00015,22.86664]
[1779921178162,30.18,74501.09,11.4,-0.74852,0.00015,22.89998]
[1779921180176,30.18,74503.31,11.4,-0.7482,0.00015,22.91595]
[1779921180914,30.18,74503.31,11.4,-0.7482,0.00015,22.91595]
[1779921180937,30.18,74503.31,11.4,-0.7482,0.00015,22.91595]
[1779921181018,30.18,74503.31,11.4,-0.7482,0.00015,22.91595]
[1779921181183,30.18,74507.09,11.4,-0.74765,0.00015,22.94362]
[1779921183197,30.18,74509.9,11.4,-0.74725,0.00015,22.96386]
[1779921184193,30.18,74509.9,11.4,-0.74725,0.00015,22.96386]
[1779921184275,30.18,74511.04,11.4,-0.74708,0.00015,22.97201]
[1779921184606,30.18,74511.04,11.4,-0.74708,0.00015,22.97201]
[1779921185211,30.18,74505.92,11.4,-0.74784,0.00015,22.93407]
[1779921185534,30.18,74505.92,11.4,-0.74784,0.00015,22.93407]
[1779921185739,30.18,74505.92,11.4,-0.74784,0.00015,22.93407]
[1779921186218,30.18,74511.22,11.4,-0.74706,0.00015,22.973]
[1779921187289,30.18,74511.22,11.4,-0.74706,0.00015,22.973]
[1779921187225,30.18,74516.32,11.4,-0.74631,0.00015,23.01036]
[1779921187659,30.18,74516.32,11.4,-0.74631,0.00015,23.01036]
[1779921189895,30.18,74516.27,11.4,-0.74633,0.00015,23.00966]
[1779921190040,30.18,74516.27,11.4,-0.74633,0.00015,23.00966]
[1779921191253,30.18,74514.06,11.4,-0.74666,0.00015,22.9931]
[1779921192268,30.18,74506.83,11.4,-0.74773,0.00015,22.93969]
[1779921193275,30.18,74501.77,11.4,-0.74848,0.00015,22.90216]
[1779921194282,30.18,74498.07,11.4,-0.74903,0.00015,22.8746]
[1779921196298,30.17,74496.59,11.4,-0.74925,0.00015,22.86326]
[1779921199321,30.17,74499.32,11.4,-0.74887,0.00015,22.88283]
[1779921204356,30.17,74499.76,11.4,-0.74882,0.00015,22.88491]
[1779921207377,30.17,74497.63,11.4,-0.74915,0.00015,22.86844]
[1779921212412,30.16,74499.34,11.4,-0.74895,0.00015,22.87647]
[1779921214426,30.16,74497.35,11.4,-0.74925,0.00015,22.86125]
[1779921215433,30.16,74490.87,11.4,-0.75021,0.00015,22.81301]
[1779921216440,30.16,74486.35,11.4,-0.75087,0.00015,22.77927]
[1779921221475,30.16,74486.78,11.4,-0.75083,0.00015,22.7817]
[1779921223489,30.16,74491.46,11.4,-0.75015,0.00015,22.81611]
[1779921224557,30.16,74491.46,11.4,-0.75015,0.00015,22.81611]
[1779921224976,30.16,74491.46,11.4,-0.75015,0.00015,22.81611]
[1779921225075,30.16,74490.54,11.4,-0.75029,0.00015,22.80891]
[1779921227253,30.16,74481.65,11.4,-0.7516,0.00015,22.74251]
[1779921227851,30.16,74481.65,11.4,-0.7516,0.00015,22.74251]
[1779921227952,30.16,74478.2,11.4,-0.75211,0.00015,22.71668]
[1779921228524,30.16,74474.18,11.4,-0.75269,0.00015,22.68671]
[1779921230973,30.16,74474.68,11.4,-0.75262,0.00015,22.69029]
[1779921231072,30.16,74474.01,11.4,-0.75273,0.00015,22.68501]
[1779921235573,30.15,74472.56,11.4,-0.75295,0.00015,22.67343]
[1779921236580,30.15,74474.11,11.4,-0.75273,0.00015,22.68483]
[1779921241615,30.15,74473.97,11.4,-0.75276,0.00015,22.68328]
[1779921242622,30.15,74475.82,11.4,-0.75249,0.00015,22.69701]
[1779921247781,30.15,74476.34,11.4,-0.75242,0.00015,22.70059]
[1779921247876,30.15,74476.34,11.4,-0.75242,0.00015,22.70059]
[1779921249671,30.15,74481.38,11.4,-0.75169,0.00015,22.73793]
[1779921250679,30.15,74484.21,11.4,-0.75128,0.00015,22.75888]
[1779921255714,30.15,74482.66,11.4,-0.75152,0.00015,22.74663]
[1779921257728,30.15,74480.93,11.4,-0.75178,0.00015,22.73348]
[1779921263770,30.14,74481.02,11.4,-0.75178,0.00015,22.73347]
[1779921268805,30.14,74483.78,11.4,-0.75139,0.00015,22.75349]
[1779921270820,30.14,74485.57,11.4,-0.75113,0.00015,22.76659]
[1779921271827,30.14,74494.06,11.4,-0.74991,0.00015,22.82606]
[1779921272834,30.14,74501.15,11.4,-0.74887,0.00015,22.87847]
[1779921274849,30.14,74501.62,11.4,-0.74881,0.00015,22.88156]
[1779921276506,30.14,74501.62,11.4,-0.74881,0.00015,22.88156]
[1779921276863,30.14,74503.22,11.4,-0.74858,0.00015,22.89296]
[1779921279579,30.14,74503.33,11.4,-0.74858,0.00015,22.89335]
[1779921280649,30.14,74503.96,11.4,-0.74849,0.00015,22.89779]
[1779921280671,30.14,74503.96,11.4,-0.74849,0.00015,22.89779]
[1779921283156,30.14,74504.64,11.4,-0.7484,0.00015,22.90237]
[1779921283328,30.14,74504.64,11.4,-0.7484,0.00015,22.90237]
[1779921283257,30.14,74505.89,11.4,-0.74822,0.00015,22.91115]
[1779921283912,30.13,74507.26,11.4,-0.74802,0.00015,22.92103]
[1779921285926,30.13,74503.71,11.4,-0.74856,0.00015,22.8943]
[1779921286933,30.13,74501.76,11.4,-0.74885,0.00015,22.87965]
[1779921291968,30.13,74501.88,11.4,-0.74885,0.00015,22.87954]
[1779921297003,30.13,74502.79,11.4,-0.74874,0.00015,22.88539]
[1779921302039,30.12,74501.27,11.4,-0.74898,0.00015,22.8733]
[1779921307074,30.12,74502.23,11.4,-0.74885,0.00015,22.8796]
[1779921312109,30.12,74500.17,11.4,-0.74918,0.00015,22.86339]
[1779921317144,30.12,74502.06,11.4,-0.74892,0.00015,22.8764]
[1779921322179,30.11,74502.31,11.4,-0.74891,0.00015,22.87713]
[1779921323321,30.11,74502.31,11.4,-0.74891,0.00015,22.87713]
[1779921323331,30.11,74501.9,11.4,-0.74897,0.00015,22.87386]
[1779921323610,30.11,74501.9,11.4,-0.74897,0.00015,22.87386]
[1779921324193,30.11,74502.62,11.4,-0.74887,0.00015,22.87896]
[1779921325200,30.11,74504.16,11.4,-0.74865,0.00015,22.89012]
[1779921326027,30.11,74504.16,11.4,-0.74865,0.00015,22.89012]
[1779921326091,30.11,74504.16,11.4,-0.74865,0.00015,22.89012]
[1779921328238,30.11,74505.11,11.4,-0.74852,0.00015,22.89665]
[1779921328295,30.11,74505.11,11.4,-0.74852,0.00015,22.89665]
[1779921329132,30.11,74506.5,11.4,-0.74832,0.00015,22.90668]
[1779921329181,30.11,74506.5,11.4,-0.74832,0.00015,22.90668]
[1779921329205,30.11,74506.5,11.4,-0.74832,0.00015,22.90668]
[1779921329228,30.11,74516.11,11.4,-0.7469,0.00015,22.97745]
[1779921330235,30.11,74524.05,11.4,-0.74573,0.00015,23.03576]
[1779921331242,30.11,74528.62,11.4,-0.74508,0.00015,23.06571]
[1779921336277,30.11,74526.2,11.4,-0.74545,0.00015,23.04739]
[1779921337284,30.11,74523.47,11.4,-0.74586,0.00015,23.02727]
[1779921342319,30.11,74522.63,11.4,-0.74598,0.00015,23.02098]
[1779921347354,30.11,74522.86,11.4,-0.74595,0.00015,23.02265]
[1779921352389,30.11,74523.4,11.4,-0.74587,0.00015,23.02663]
[1779921357424,30.11,74525.09,11.4,-0.74562,0.00015,23.0391]
[1779921359439,30.11,74527.18,11.4,-0.74531,0.00015,23.05445]
[1779921361453,30.11,74518.11,11.4,-0.74665,0.00015,22.98774]
[1779921362460,30.11,74513.95,11.4,-0.74726,0.00015,22.95714]
[1779921363467,30.11,74506.65,11.4,-0.74834,0.00015,22.90332]
[1779921364474,30.11,74504.7,11.4,-0.74863,0.00015,22.88897]
[1779921365481,30.11,74502.21,11.4,-0.74899,0.00015,22.87063]
[1779921369511,30.11,74499.22,11.4,-0.74943,0.00015,22.84865]
[1779921369847,30.11,74499.22,11.4,-0.74943,0.00015,22.84865]
[1779921373539,30.11,74496.56,11.4,-0.74982,0.00015,22.82885]
[1779921375553,30.11,74498.93,11.4,-0.74947,0.00015,22.84635]
[1779921376564,30.11,74500.74,11.4,-0.74921,0.00015,22.85971]
[1779921377569,30.11,74497.46,11.4,-0.74969,0.00015,22.8353]
[1779921382604,30.11,74497.09,11.4,-0.74975,0.00015,22.83225]
[1779921383611,30.11,74495.5,11.4,-0.74999,0.00015,22.82038]
[1779921388647,30.11,74494.98,11.4,-0.75007,0.00015,22.81623]
[1779921393682,30.1,74495.11,11.4,-0.75008,0.00015,22.81352]
[1779921398717,30.1,74494.35,11.4,-0.75019,0.00015,22.80787]
[1779921399724,30.1,74492.73,11.4,-0.75043,0.00015,22.79583]
[1779921400732,30.1,74488.63,11.4,-0.75103,0.00015,22.76534]
[1779921401740,30.1,74482.75,11.4,-0.75189,0.00015,22.7215]
[1779921406425,30.1,74482.85,11.4,-0.75188,0.00015,22.72232]
[1779921406773,30.11,74480.59,11.4,-0.75221,0.00015,22.70551]
[1779921408787,30.11,74481.95,11.4,-0.75201,0.00015,22.71573]
[1779921413056,30.11,74482.81,11.4,-0.75188,0.00015,22.72222]
[1779921413405,30.11,74482.81,11.4,-0.75188,0.00015,22.72222]
[1779921413414,30.11,74482.81,11.4,-0.75188,0.00015,22.72222]
[1779921413822,30.11,74490.74,11.4,-0.75072,0.00015,22.78131]
[1779921414829,30.11,74496.83,11.4,-0.74982,0.00015,22.82663]
[1779921415836,30.11,74495.13,11.4,-0.75007,0.00015,22.81403]
[1779921420871,30.11,74495.15,11.4,-0.75006,0.00015,22.81437]
[1779921421958,30.11,74495.15,11.4,-0.75006,0.00015,22.81437]
[1779921422885,30.11,74492.45,11.4,-0.75046,0.00015,22.79436]
[1779921427920,30.11,74491.7,11.4,-0.75057,0.00015,22.78883]
[1779921432955,30.11,74488.46,11.4,-0.75104,0.00015,22.76465]
[1779921434969,30.11,74482.32,11.4,-0.75194,0.00015,22.71887]
[1779921435976,30.11,74480.0,11.4,-0.75228,0.00015,22.70151]
[1779921441550,30.11,74479.07,11.4,-0.75242,0.00015,22.69455]
[1779921441571,30.11,74479.07,11.4,-0.75242,0.00015,22.69455]
[1779921442021,30.11,74480.65,11.4,-0.75219,0.00015,22.70641]
[1779921442800,30.11,74480.65,11.4,-0.75219,0.00015,22.70641]
[1779921443028,30.11,74482.58,11.4,-0.75191,0.00015,22.72083]
[1779921446049,30.11,74485.77,11.4,-0.75144,0.00015,22.74468]
[1779921447335,30.11,74487.31,11.4,-0.75121,0.00015,22.7562]
[1779921450077,30.11,74484.54,11.4,-0.75162,0.00015,22.73548]
[1779921451084,30.11,74477.27,11.4,-0.75271,0.00015,22.67773]
[1779921453098,30.11,74477.61,11.4,-0.75265,0.00015,22.68033]
[1779921455112,30.11,74476.15,11.4,-0.75287,0.00015,22.6695]
[1779921458133,30.11,74473.16,11.4,-0.7533,0.00015,22.64725]
[1779921459140,30.11,74471.68,11.4,-0.75352,0.00015,22.6362]
[1779921460147,30.11,74473.58,11.4,-0.75324,0.00015,22.65046]
[1779921464175,30.11,74475.98,11.4,-0.75289,0.00015,22.6685]
[1779921465182,30.11,74480.65,11.4,-0.7522,0.00015,22.70356]
[1779921466189,30.11,74490.14,11.4,-0.75081,0.00015,22.77442]
[1779921467196,30.11,74496.12,11.4,-0.74993,0.00015,22.81892]
[1779921468203,30.11,74497.62,11.4,-0.7497,0.00015,22.83007]
[1779921471656,30.11,74498.82,11.4,-0.74953,0.00015,22.83912]
[1779921472231,30.11,74503.78,11.4,-0.74879,0.00015,22.87587]
[1779921472835,30.11,74503.78,11.4,-0.74879,0.00015,22.87587]
[1779921473229,30.11,74503.78,11.4,-0.74879,0.00015,22.87587]
[1779921473238,30.11,74505.96,11.4,-0.74847,0.00015,22.89197]
[1779921474146,30.11,74505.96,11.4,-0.74847,0.00015,22.89197]
[1779921474169,30.11,74505.96,11.4,-0.74847,0.00015,22.89197]
[1779921475639,30.11,74506.18,11.4,-0.74844,0.00015,22.8935]
[1779921475660,30.11,74506.18,11.4,-0.74844,0.00015,22.8935]
[1779921476517,30.11,74506.18,11.4,-0.74844,0.00015,22.8935]
[1779921476522,30.11,74505.65,11.4,-0.74852,0.00015,22.88953]
[1779921476804,30.11,74505.65,11.4,-0.74852,0.00015,22.88953]
[1779921477632,30.11,74508.29,11.4,-0.74813,0.00015,22.90902]
[1779921477662,30.11,74508.29,11.4,-0.74813,0.00015,22.90902]
[1779921477901,30.11,74508.29,11.4,-0.74813,0.00015,22.90902]
[1779921478273,30.11,74513.73,11.4,-0.74733,0.00015,22.9493]
[1779921481907,30.11,74512.15,11.4,-0.74756,0.00015,22.93784]
[1779921482301,30.11,74510.16,11.4,-0.74785,0.00015,22.92323]
[1779921486328,30.11,74508.07,11.4,-0.74816,0.00015,22.9077]
[1779921489350,30.11,74509.78,11.4,-0.74791,0.00015,22.92033]
[1779921494385,30.11,74510.61,11.4,-0.74779,0.00015,22.92641]
[1779921499421,30.11,74510.64,11.4,-0.74778,0.00015,22.9266]
[1779921502441,30.11,74507.69,11.4,-0.74822,0.00015,22.9048]
[1779921503448,30.11,74505.89,11.4,-0.74848,0.00015,22.89151]
[1779921506471,30.11,74497.39,11.4,-0.74973,0.00015,22.82863]
[1779921507477,30.11,74493.11,11.4,-0.75036,0.00015,22.79688]
[1779921508484,30.11,74491.45,11.4,-0.7506,0.00015,22.7846]
[1779921508769,30.11,74491.45,11.4,-0.7506,0.00015,22.7846]
[1779921508875,30.11,74491.45,11.4,-0.7506,0.00015,22.7846]
[1779921508898,30.11,74491.45,11.4,-0.7506,0.00015,22.7846]
[1779921510498,30.11,74495.23,11.4,-0.75004,0.00015,22.81289]
[1779921514527,30.11,74492.84,11.4,-0.75041,0.00015,22.79197]
[1779921515534,30.11,74491.01,11.4,-0.75068,0.00015,22.77845]
[1779921520569,30.11,74491.67,11.4,-0.75057,0.00015,22.78377]
[1779921524596,30.11,74493.93,11.4,-0.75024,0.00015,22.80084]
[1779921529632,30.11,74493.77,11.4,-0.75026,0.00015,22.79989]
[1779921534667,30.11,74493.87,11.4,-0.75024,0.00015,22.80091]
[1779921536681,30.11,74501.74,11.4,-0.74908,0.00015,22.85939]
[1779921537688,30.11,74504.44,11.4,-0.74868,0.00015,22.87937]
[1779921539701,30.11,74502.45,11.4,-0.74897,0.00015,22.86459]
[1779921540709,30.11,74500.47,11.4,-0.74926,0.00015,22.84991]
[1779921542726,30.11,74503.09,11.4,-0.74888,0.00015,22.86932]
[1779921543732,30.11,74504.91,11.4,-0.74861,0.00015,22.88278]
[1779921545171,30.11,74504.91,11.4,-0.74861,0.00015,22.88278]
[1779921545488,30.11,74504.91,11.4,-0.74861,0.00015,22.88278]
[1779921546228,30.11,74505.83,11.4,-0.74848,0.00015,22.88953]
[1779921546340,30.11,74505.83,11.4,-0.74848,0.00015,22.88953]
[1779921546451,30.11,74505.83,11.4,-0.74848,0.00015,22.88953]
[1779921546753,30.11,74510.88,11.4,-0.74773,0.00015,22.92681]
[1779921547760,30.11,74515.9,11.4,-0.74699,0.00015,22.96389]
[1779921548767,30.11,74518.9,11.4,-0.74654,0.00015,22.986]
[1779921550369,30.11,74518.9,11.4,-0.74654,0.00015,22.986]
[1779921550398,30.11,74518.9,11.4,-0.74654,0.00015,22.986]
[1779921551788,30.11,74520.85,11.4,-0.74626,0.00015,23.0003]
[1779921556822,30.12,74521.58,11.4,-0.74614,0.00015,23.00609]
[1779921558837,30.12,74519.64,11.4,-0.74642,0.00015,22.99198]
[1779921559844,30.12,74521.41,11.4,-0.74616,0.00015,23.0051]
[1779921564879,30.12,74523.37,11.4,-0.74586,0.00015,23.01997]
[1779921567900,30.12,74520.34,11.4,-0.7463,0.00015,22.99795]
[1779921572936,30.12,74519.85,11.4,-0.74639,0.00015,22.99149]
[1779921577971,30.12,74520.92,11.4,-0.74621,0.00015,23.00003]
[1779921583006,30.12,74522.22,11.4,-0.74601,0.00015,23.01024]
[1779921588042,30.13,74521.61,11.4,-0.74608,0.00015,23.00642]
[1779921593078,30.13,74521.5,11.4,-0.74609,0.00015,23.0063]
[1779921597106,30.13,74519.04,11.4,-0.74644,0.00015,22.98877]
[1779921598113,30.13,74520.86,11.4,-0.74617,0.00015,23.00231]
[1779921602660,30.13,74520.76,11.4,-0.74617,0.00015,23.00203]
[1779921602681,30.13,74523.12,11.4,-0.74581,0.00015,23.01969]
[1779921603723,30.13,74523.12,11.4,-0.74581,0.00015,23.01969]
[1779921603151,30.13,74526.05,11.4,-0.74538,0.00015,23.0412]
[1779921609194,30.13,74527.6,11.4,-0.74513,0.00015,23.05333]
[1779921611544,30.14,74537.48,11.4,-0.74366,0.00015,23.12604]
[1779921612215,30.14,74543.79,11.4,-0.74272,0.00015,23.17208]
[1779921613222,30.14,74545.45,11.4,-0.74247,0.00015,23.18428]
[1779921616243,30.14,74550.91,11.4,-0.74165,0.00015,23.22413]
[1779921616969,30.14,74550.91,11.4,-0.74165,0.00015,23.22413]
[1779921617250,30.14,74550.68,11.4,-0.74168,0.00015,23.22248]
[1779921621278,30.14,74551.3,11.4,-0.7416,0.00015,23.2268]
[1779921626313,30.14,74550.42,11.4,-0.74173,0.00015,23.22034]
[1779921628327,30.13,74548.05,11.4,-0.74209,0.00015,23.20294]
[1779921629334,30.13,74546.11,11.4,-0.74238,0.00015,23.18869]
[1779921632355,30.13,74550.5,11.4,-0.74175,0.00015,23.21686]
[1779921633362,30.13,74547.74,11.4,-0.74217,0.00015,23.19663]
[1779921634369,30.13,74538.53,11.4,-0.74354,0.00015,23.12948]
[1779921635376,30.13,74531.3,11.4,-0.74462,0.00015,23.07646]
[1779921636394,30.13,74531.3,11.4,-0.74462,0.00015,23.07646]
[1779921636454,30.13,74526.59,11.4,-0.74532,0.00015,23.04182]
[1779921637954,30.13,74525.69,11.4,-0.74545,0.00015,23.03523]
[1779921638783,30.13,74525.69,11.4,-0.74545,0.00015,23.03523]
[1779921638397,30.13,74528.58,11.4,-0.74502,0.00015,23.05644]
[1779921643431,30.13,74528.4,11.4,-0.74505,0.00015,23.05509]
[1779921648466,30.13,74529.63,11.4,-0.74487,0.00015,23.06411]
[1779921653501,30.13,74530.4,11.4,-0.74476,0.00015,23.06973]
[1779921655516,30.13,74535.53,11.4,-0.74399,0.00015,23.10727]
[1779921656523,30.13,74537.42,11.4,-0.74371,0.00015,23.12104]
[1779921658873,30.13,74538.5,11.4,-0.74355,0.00015,23.12882]
[1779921658945,30.13,74538.5,11.4,-0.74355,0.00015,23.12882]
[1779921659544,30.13,74547.34,11.4,-0.74224,0.00015,23.19325]
[1779921660100,30.13,74547.34,11.4,-0.74224,0.00015,23.19325]
[1779921660551,30.13,74554.11,11.4,-0.74123,0.00015,23.24236]
[1779921662565,30.13,74546.48,11.4,-0.74237,0.00015,23.18661]
[1779921663569,30.13,74546.48,11.4,-0.74237,0.00015,23.18661]
[1779921663572,30.13,74544.55,11.4,-0.74266,0.00015,23.17249]
[1779921664580,30.13,74542.41,11.4,-0.74298,0.00015,23.15685]
[1779921666593,30.13,74538.2,11.4,-0.74361,0.00015,23.12599]
[1779921667600,30.13,74536.36,11.4,-0.74389,0.00015,23.11247]
[1779921672635,30.13,74537.31,11.4,-0.74376,0.00015,23.11904]
[1779921673642,30.13,74533.99,11.4,-0.74425,0.00015,23.09468]
[1779921675656,30.13,74530.44,11.4,-0.74478,0.00015,23.0686]
[1779921680691,30.13,74529.71,11.4,-0.74489,0.00015,23.06302]
[1779921685726,30.13,74529.6,11.4,-0.74491,0.00015,23.06201]
[1779921690774,30.13,74529.95,11.4,-0.74486,0.00015,23.06443]
[1779921692311,30.13,74530.51,11.4,-0.7448,0.00015,23.06506]
[1779921694802,30.13,74527.44,11.4,-0.74526,0.00015,23.04248]
[1779921697822,30.13,74523.58,11.4,-0.74583,0.00015,23.01412]
[1779921698830,30.13,74520.9,11.4,-0.74623,0.00015,22.99445]
[1779921701853,30.13,74516.69,11.4,-0.74685,0.00015,22.96361]
[1779921702858,30.13,74514.78,11.4,-0.74713,0.00015,22.94954]
[1779921706885,30.13,74510.77,11.4,-0.74773,0.00015,22.92003]
[1779921707893,30.13,74516.66,11.4,-0.74685,0.00015,22.9635]
[1779921708900,30.13,74520.06,11.4,-0.74635,0.00015,22.98862]
[1779921713935,30.13,74519.04,11.4,-0.74649,0.00015,22.9815]
[1779921718971,30.13,74519.57,11.4,-0.7464,0.00015,22.98589]
[1779921722999,30.13,74520.9,11.4,-0.7462,0.00015,22.99608]
[1779921726935,30.13,74522.09,11.4,-0.74601,0.00015,23.00512]
[1779921726992,30.13,74522.09,11.4,-0.74601,0.00015,23.00512]
[1779921727511,30.13,74524.54,11.4,-0.74565,0.00015,23.02329]
[1779921728037,30.13,74524.54,11.4,-0.74565,0.00015,23.02329]
[1779921728062,30.13,74521.11,11.4,-0.74616,0.00015,22.99809]
[1779921729067,30.13,74501.18,11.4,-0.7491,0.00015,22.85107]
[1779921730185,30.13,74506.32,11.4,-0.74834,0.00015,22.88914]
[1779921731081,30.13,74509.14,11.4,-0.74792,0.00015,22.91001]
[1779921732336,30.13,74509.14,11.4,-0.74792,0.00015,22.91001]
[1779921732425,30.13,74510.59,11.4,-0.74771,0.00015,22.92083]
[1779921738294,30.13,74510.11,11.4,-0.74777,0.00015,22.91744]
[1779921738323,30.13,74510.11,11.4,-0.74777,0.00015,22.91744]
[1779921738544,30.13,74510.11,11.4,-0.74777,0.00015,22.91744]
[1779921738643,30.13,74510.15,11.4,-0.74776,0.00015,22.91802]
[1779921739000,30.13,74510.15,11.4,-0.74776,0.00015,22.91802]
[1779921739097,30.13,74510.15,11.4,-0.74776,0.00015,22.91802]
[1779921739713,30.13,74510.15,11.4,-0.74776,0.00015,22.91802]
[1779921739768,30.13,74518.42,11.4,-0.74654,0.00015,22.9791]
[1779921740161,30.13,74518.42,11.4,-0.74654,0.00015,22.9791]
[1779921740245,30.13,74525.1,11.4,-0.74555,0.00015,23.02819]
[1779921741018,30.13,74525.1,11.4,-0.74555,0.00015,23.02819]
[1779921741985,30.13,74525.71,11.4,-0.74546,0.00015,23.03275]
[1779921742034,30.13,74525.71,11.4,-0.74546,0.00015,23.03275]
[1779921742737,30.13,74525.71,11.4,-0.74546,0.00015,23.03275]
[1779921742802,30.13,74525.71,11.4,-0.74546,0.00015,23.03275]
[1779921744042,30.13,74525.94,11.4,-0.74542,0.00015,23.0346]
[1779921744101,30.13,74525.94,11.4,-0.74542,0.00015,23.0346]
[1779921747195,30.14,74528.98,11.4,-0.74496,0.00015,23.05719]
[1779921748202,30.14,74535.49,11.4,-0.74399,0.00015,23.1049]
[1779921749209,30.14,74537.43,11.4,-0.7437,0.00015,23.11908]
[1779921751223,30.14,74544.47,11.4,-0.74268,0.00015,23.16698]
[1779921754244,30.14,74535.39,11.4,-0.74404,0.00015,23.10048]
[1779921755251,30.14,74529.63,11.4,-0.74489,0.00015,23.05831]
[1779921760286,30.14,74528.6,11.4,-0.74504,0.00015,23.05102]
[1779921765320,30.14,74534.29,11.4,-0.74419,0.00015,23.09292]
[1779921766328,30.14,74538.03,11.4,-0.74363,0.00015,23.1203]
[1779921768342,30.14,74541.74,11.4,-0.74308,0.00015,23.14736]
[1779921773386,30.14,74543.86,11.4,-0.74276,0.00015,23.16291]
[1779921774219,30.14,74543.86,11.4,-0.74276,0.00015,23.16291]
[1779921774393,30.14,74543.76,11.4,-0.74278,0.00015,23.16227]
[1779921777416,30.14,74545.59,11.4,-0.7425,0.00015,23.17586]
[1779921780437,30.14,74548.37,11.4,-0.74208,0.00015,23.19633]
[1779921781444,30.14,74554.12,11.4,-0.74122,0.00015,23.23819]
[1779921783072,30.14,74554.97,11.4,-0.74109,0.00015,23.24447]
[1779921784249,30.14,74555.28,11.4,-0.74104,0.00015,23.24679]
[1779921784490,30.14,74555.28,11.4,-0.74104,0.00015,23.24679]
[1779921784579,30.14,74555.28,11.4,-0.74104,0.00015,23.24679]
[1779921784642,30.14,74556.93,11.4,-0.74079,0.00015,23.25885]
[1779921790506,30.14,74556.32,11.4,-0.74088,0.00015,23.25454]
[1779921792227,30.14,74557.04,11.4,-0.74077,0.00015,23.25968]
[1779921792521,30.14,74555.6,11.4,-0.74099,0.00015,23.24915]
[1779921797556,30.14,74556.11,11.4,-0.74092,0.00015,23.25242]
[1779921800579,30.14,74557.88,11.4,-0.74067,0.00015,23.26495]
[1779921805614,30.14,74556.76,11.4,-0.74085,0.00015,23.25625]
[1779921810649,30.13,74555.16,11.4,-0.7411,0.00015,23.24406]
[1779921811656,30.13,74553.34,11.4,-0.74139,0.00015,23.22731]
[1779921816690,30.13,74553.1,11.4,-0.74144,0.00015,23.22504]
[1779921821726,30.13,74552.94,11.4,-0.74148,0.00015,23.22336]
[1779921826949,30.13,74553.28,11.4,-0.74144,0.00015,23.22539]
[1779921836831,30.13,74553.0,11.4,-0.74151,0.00015,23.22204]
[1779921840859,30.12,74550.55,11.4,-0.74188,0.00015,23.20371]
[1779921842873,30.12,74535.77,11.4,-0.74409,0.00015,23.09564]
[1779921843880,30.12,74529.69,11.4,-0.74499,0.00015,23.0511]
[1779921845894,30.12,74518.83,11.4,-0.7466,0.00015,22.97141]
[1779921846070,30.12,74518.83,11.4,-0.7466,0.00015,22.97141]
[1779921846901,30.12,74511.41,11.4,-0.7477,0.00015,22.91673]
[1779921848101,30.12,74511.4,11.4,-0.7477,0.00015,22.91664]
[1779921850615,30.12,74512.95,11.4,-0.74747,0.00015,22.92806]
[1779921850642,30.12,74512.95,11.4,-0.74747,0.00015,22.92806]
[1779921850929,30.12,74520.76,11.4,-0.74632,0.00015,22.98557]
[1779921851936,30.12,74523.31,11.4,-0.74594,0.00015,23.00424]
[1779921853950,30.12,74521.32,11.4,-0.74624,0.00015,22.9894]
[1779921854957,30.12,74517.97,11.4,-0.74674,0.00015,22.96467]
[1779921857978,30.12,74521.38,11.4,-0.74624,0.00015,22.9896]
[1779921859991,30.12,74523.66,11.4,-0.7459,0.00015,23.00621]
[1779921865029,30.12,74523.84,11.4,-0.74588,0.00015,23.00713]
[1779921870064,30.12,74521.6,11.4,-0.74622,0.00015,22.99054]
[1779921871072,30.12,74518.9,11.4,-0.74664,0.00015,22.96726]
[1779921873086,30.12,74521.03,11.4,-0.74632,0.00015,22.98304]
[1779921876112,30.12,74522.68,11.4,-0.74608,0.00015,22.99525]
[1779921881146,30.12,74523.58,11.4,-0.74595,0.00015,23.00181]
[1779921882153,30.12,74529.86,11.4,-0.74501,0.00015,23.04794]
[1779921883160,30.12,74535.34,11.4,-0.7442,0.00015,23.08807]
[1779921888195,30.12,74535.73,11.4,-0.74415,0.00015,23.0906]
[1779921891443,30.12,74535.29,11.4,-0.74422,0.00015,23.08728]
[1779921891471,30.12,74533.92,11.4,-0.74442,0.00015,23.0772]
[1779921892223,30.12,74530.35,11.4,-0.74495,0.00015,23.05101]
[1779921893230,30.12,74528.13,11.4,-0.74528,0.00015,23.03472]
[1779921898265,30.12,74526.48,11.4,-0.74552,0.00015,23.02265]
[1779921900280,30.12,74523.23,11.4,-0.74601,0.00015,22.99879]
[1779921901288,30.12,74520.44,11.4,-0.74642,0.00015,22.97831]
[1779921903302,30.12,74518.51,11.4,-0.7467,0.00015,22.96423]
[1779921904308,30.12,74515.73,11.4,-0.74711,0.00015,22.94373]
[1779921908337,30.12,74510.78,11.4,-0.74784,0.00015,22.90724]
[1779921909344,30.12,74507.26,11.4,-0.74836,0.00015,22.88127]
[1779921912365,30.12,74508.98,11.4,-0.74811,0.00015,22.89419]
[1779921916393,30.12,74511.42,11.4,-0.74774,0.00015,22.91246]
[1779921918407,30.12,74513.19,11.4,-0.74748,0.00015,22.92561]
[1779921919413,30.12,74516.67,11.4,-0.74696,0.00015,22.95131]
[1779921920421,30.12,74521.63,11.4,-0.74622,0.00015,22.98793]
[1779921923442,30.12,74531.04,11.4,-0.74482,0.00015,23.05724]
[1779921924449,30.12,74536.55,11.4,-0.744,0.00015,23.09761]
[1779921926463,30.12,74534.26,11.4,-0.74434,0.00015,23.08084]
[1779921928477,30.12,74536.94,11.4,-0.74394,0.00015,23.10067]
[1779921933512,30.12,74537.23,11.4,-0.74391,0.00015,23.09987]
[1779921938547,30.13,74538.31,11.4,-0.74374,0.00015,23.10829]
[1779921939554,30.13,74540.44,11.4,-0.74342,0.00015,23.12395]
[1779921941568,30.13,74542.94,11.4,-0.74304,0.00015,23.14239]
[1779921947616,30.13,74544.9,11.4,-0.74273,0.00015,23.15763]
[1779921952695,30.13,74545.78,11.4,-0.74259,0.00015,23.16456]
[1779921955469,30.13,74543.34,11.4,-0.74294,0.00015,23.14711]
[1779921955671,30.13,74543.32,11.4,-0.74294,0.00015,23.1471]
[1779921958692,30.13,74545.86,11.4,-0.74256,0.00015,23.16601]
[1779921961714,30.13,74548.09,11.4,-0.74222,0.00015,23.18241]
[1779921964805,30.13,74547.86,11.4,-0.74225,0.00015,23.1808]
[1779921964968,30.13,74547.86,11.4,-0.74225,0.00015,23.1808]
[1779921965029,30.13,74547.82,11.4,-0.74226,0.00015,23.18054]
[1779921965176,30.13,74547.82,11.4,-0.74226,0.00015,23.18054]
[1779921965742,30.13,74550.69,11.4,-0.74183,0.00015,23.2015]
[1779921967472,30.13,74550.29,11.4,-0.74189,0.00015,23.19865]
[1779921967756,30.13,74550.82,11.4,-0.74181,0.00015,23.20255]
[1779921969770,30.14,74547.95,11.4,-0.74223,0.00015,23.18174]
[1779921971784,30.14,74545.67,11.4,-0.74257,0.00015,23.16519]
[1779921976819,30.13,74545.6,11.4,-0.74259,0.00015,23.16458]
[1779921978833,30.13,74540.51,11.4,-0.74335,0.00015,23.12743]
[1779921983868,30.14,74539.24,11.4,-0.74353,0.00015,23.11831]
[1779921988903,30.14,74538.63,11.4,-0.74362,0.00015,23.11412]
[1779921990917,30.14,74536.48,11.4,-0.74393,0.00015,23.09854]
[1779921991924,30.14,74533.19,11.4,-0.74444,0.00015,23.07112]
[1779921992931,30.14,74528.48,11.4,-0.74514,0.00015,23.03673]
[1779921997966,30.14,74528.78,11.4,-0.74508,0.00015,23.03966]
[1779921998973,30.14,74522.71,11.4,-0.74598,0.00015,22.99523]
[1779921999980,30.14,74517.56,11.4,-0.74674,0.00015,22.95745]
[1779922000268,30.14,74517.56,11.4,-0.74674,0.00015,22.95745]
[1779922000987,30.14,74514.67,11.4,-0.74717,0.00015,22.93617]
[1779922001993,30.14,74512.02,11.4,-0.74756,0.00015,22.91666]
[1779922005015,30.14,74514.43,11.4,-0.7472,0.00015,22.93454]
[1779922008036,30.14,74506.75,11.4,-0.74833,0.00015,22.87793]
[1779922011057,30.14,74505.61,11.4,-0.7485,0.00015,22.86973]
[1779922014078,30.14,74506.8,11.4,-0.74832,0.00015,22.87873]
[1779922017509,30.14,74506.75,11.4,-0.74832,0.00015,22.87853]
[1779922017524,30.14,74506.75,11.4,-0.74832,0.00015,22.87853]
[1779922018106,30.14,74510.37,11.4,-0.74778,0.00015,22.90531]
[1779922019113,30.14,74511.56,11.4,-0.74761,0.00015,22.91411]
[1779922025155,30.14,74512.44,11.4,-0.74748,0.00015,22.92062]
[1779922030190,30.14,74512.66,11.4,-0.74745,0.00015,22.92223]
[1779922034220,30.14,74509.46,11.4,-0.74792,0.00015,22.89859]
[1779922035226,30.14,74497.28,11.4,-0.74971,0.00015,22.80849]
[1779922036233,30.14,74489.27,11.4,-0.75089,0.00015,22.74913]
[1779922037240,30.14,74486.27,11.4,-0.75133,0.00015,22.72697]
[1779922039254,30.14,74486.93,11.4,-0.75122,0.00015,22.73223]
[1779922042275,30.14,74490.61,11.4,-0.75067,0.00015,22.76007]
[1779922043282,30.15,74492.93,11.4,-0.75033,0.00015,22.77743]
[1779922044289,30.15,74492.1,11.4,-0.75045,0.00015,22.77139]
[1779922045296,30.15,74495.34,11.4,-0.74997,0.00015,22.79557]
[1779922050331,30.15,74495.39,11.4,-0.74995,0.00015,22.79654]
[1779922055366,30.15,74492.7,11.4,-0.75036,0.00015,22.77371]
[1779922056373,30.15,74489.81,11.4,-0.75078,0.00015,22.75226]
[1779922059394,30.15,74487.46,11.4,-0.75112,0.00015,22.73489]
[1779922066443,30.15,74487.75,11.4,-0.75107,0.00015,22.73742]
[1779922071480,30.15,74478.89,11.4,-0.75237,0.00015,22.67163]
[1779922072482,30.15,74478.89,11.4,-0.75237,0.00015,22.67163]
[1779922072718,30.15,74478.89,11.4,-0.75237,0.00015,22.67163]
[1779922072819,30.15,74471.26,11.4,-0.75348,0.00015,22.61478]
[1779922075508,30.15,74467.84,11.4,-0.75397,0.00015,22.58938]
[1779922076515,30.15,74466.21,11.4,-0.75421,0.00015,22.5773]
[1779922078529,30.15,74464.59,11.4,-0.75444,0.00015,22.56542]
[1779922080041,30.15,74455.02,11.4,-0.75582,0.00015,22.49398]
[1779922080543,30.15,74451.77,11.4,-0.75629,0.00015,22.46955]
[1779922082596,30.15,74452.81,11.4,-0.75614,0.00015,22.47762]
[1779922082657,30.15,74452.81,11.4,-0.75614,0.00015,22.47762]
[1779922082678,30.16,74459.8,11.4,-0.75512,0.00015,22.53035]
[1779922083535,30.16,74459.8,11.4,-0.75512,0.00015,22.53035]
[1779922083562,30.16,74459.8,11.4,-0.75512,0.00015,22.53035]
[1779922083564,30.16,74465.22,11.4,-0.75433,0.00015,22.57116]
[1779922084571,30.16,74469.19,11.4,-0.75375,0.00015,22.60089]
[1779922085448,30.16,74469.19,11.4,-0.75375,0.00015,22.60089]
[1779922085472,30.16,74469.19,11.4,-0.75375,0.00015,22.60089]
[1779922085505,30.16,74469.19,11.4,-0.75375,0.00015,22.60089]
[1779922085578,30.16,74467.46,11.4,-0.754,0.00015,22.58794]
[1779922089469,30.16,74468.0,11.4,-0.75392,0.00015,22.59202]
[1779922089606,30.16,74469.22,11.4,-0.75374,0.00015,22.60115]
[1779922092142,30.16,74469.15,11.4,-0.75375,0.00015,22.60062]
[1779922092220,30.16,74469.15,11.4,-0.75375,0.00015,22.60062]
[1779922092183,30.16,74468.88,11.4,-0.75379,0.00015,22.5986]
[1779922092498,30.16,74468.88,11.4,-0.75379,0.00015,22.5986]
[1779922095467,30.16,74468.09,11.4,-0.75391,0.00015,22.5927]
[1779922095649,30.16,74467.11,11.4,-0.75405,0.00015,22.58537]
[1779922097663,30.16,74465.59,11.4,-0.75427,0.00015,22.57403]
[1779922098670,30.16,74461.78,11.4,-0.75482,0.00015,22.54552]
[1779922103704,30.16,74466.43,11.4,-0.75414,0.00015,22.58064]
[1779922104712,30.16,74469.96,11.4,-0.75363,0.00015,22.60713]
[1779922106726,30.16,74472.24,11.4,-0.75329,0.00015,22.62424]
[1779922107733,30.16,74465.64,11.4,-0.75425,0.00015,22.5749]
[1779922112770,30.16,74465.01,11.4,-0.75437,0.00015,22.56687]
[1779922114784,30.16,74466.99,11.4,-0.75407,0.00015,22.58189]
[1779922120826,30.16,74466.86,11.4,-0.75407,0.00015,22.58178]
[1779922123852,30.16,74465.19,11.4,-0.75431,0.00015,22.56988]
[1779922128887,30.16,74465.97,11.4,-0.75418,0.00015,22.57649]
[1779922133922,30.17,74465.61,11.4,-0.75422,0.00015,22.57429]
[1779922138957,30.17,74465.68,11.4,-0.7542,0.00015,22.57516]
[1779922141978,30.17,74454.82,11.4,-0.75578,0.00015,22.49398]
[1779922142985,30.17,74447.46,11.4,-0.75684,0.00014,22.43882]
[1779922147034,30.17,74445.21,11.4,-0.75715,0.00014,22.42272]
[1779922148035,30.17,74428.85,11.4,-0.75951,0.00014,22.29929]
[1779922149042,30.17,74427.32,11.4,-0.75972,0.00014,22.28794]
[1779922149734,30.17,74427.32,11.4,-0.75972,0.00014,22.28794]
[1779922150051,30.17,74427.35,11.4,-0.75971,0.00014,22.28841]
[1779922152065,30.17,74426.07,11.4,-0.75989,0.00014,22.27917]
[1779922152889,30.17,74426.07,11.4,-0.75989,0.00014,22.27917]
[1779922152969,30.17,74426.07,11.4,-0.75989,0.00014,22.27917]
[1779922152981,30.17,74426.07,11.4,-0.75989,0.00014,22.27917]
[1779922153072,30.17,74432.56,11.4,-0.75895,0.00014,22.32852]
[1779922154079,30.17,74434.57,11.4,-0.75866,0.00014,22.34388]
[1779922155721,30.17,74434.79,11.4,-0.75862,0.00014,22.34569]
[1779922156093,30.17,74435.18,11.4,-0.75856,0.00014,22.34879]
[1779922157722,30.17,74435.18,11.4,-0.75856,0.00014,22.34879]
[1779922158111,30.18,74435.35,11.4,-0.75853,0.00014,22.35035]
[1779922159117,30.18,74437.68,11.4,-0.75819,0.00014,22.36808]
[1779922160124,30.18,74439.9,11.4,-0.75787,0.00014,22.38494]
[1779922165158,30.18,74440.55,11.4,-0.75777,0.00014,22.39026]
[1779922167721,30.18,74441.56,11.4,-0.75762,0.00014,22.398]
[1779922168180,30.18,74441.59,11.4,-0.75761,0.00014,22.39828]
[1779922171201,30.18,74439.76,11.4,-0.7579,0.00014,22.38117]
[1779922172208,30.18,74434.67,11.4,-0.75863,0.00014,22.34282]
[1779922173215,30.18,74429.85,11.4,-0.75933,0.00014,22.30649]
[1779922174222,30.18,74427.93,11.4,-0.7596,0.00014,22.29212]
[1779922180264,30.18,74427.81,11.4,-0.7596,0.00014,22.29226]
[1779922181270,30.18,74429.49,11.4,-0.75935,0.00014,22.30516]
[1779922182278,30.18,74434.01,11.4,-0.7587,0.00014,22.33949]
[1779922183285,30.18,74436.41,11.4,-0.75835,0.00014,22.35775]
[1779922184554,30.18,74436.17,11.4,-0.75838,0.00014,22.35606]
[1779922185299,30.18,74442.99,11.4,-0.75739,0.00014,22.40772]
[1779922185718,30.18,74442.99,11.4,-0.75739,0.00014,22.40772]
[1779922189686,30.18,74443.83,11.4,-0.75726,0.00014,22.4143]
[1779922190334,30.18,74442.55,11.4,-0.75745,0.00014,22.40471]
[1779922193355,30.18,74441.3,11.4,-0.75762,0.00014,22.39546]
[1779922195369,30.19,74438.97,11.4,-0.75796,0.00014,22.37805]
[1779922196376,30.19,74436.05,11.4,-0.75838,0.00014,22.35612]
[1779922197383,30.19,74434.28,11.4,-0.75863,0.00014,22.34288]
[1779922202615,30.19,74433.7,11.4,-0.7587,0.00014,22.33905]
[1779922202716,30.19,74428.65,11.4,-0.75943,0.00014,22.30102]
[1779922203425,30.19,74425.73,11.4,-0.75984,0.00014,22.2791]
[1779922205440,30.19,74427.3,11.4,-0.75961,0.00014,22.29139]
[1779922211482,30.19,74427.72,11.4,-0.75953,0.00014,22.29571]
[1779922213496,30.19,74428.76,11.4,-0.75937,0.00014,22.30395]
[1779922216517,30.19,74431.14,11.4,-0.75902,0.00014,22.32249]
[1779922217524,30.19,74426.33,11.4,-0.75971,0.00014,22.28619]
[1779922218531,30.2,74425.41,11.4,-0.75984,0.00014,22.27934]
[1779922222559,30.2,74427.55,11.4,-0.75952,0.00014,22.29595]
[1779922225580,30.2,74425.91,11.4,-0.75975,0.00014,22.28379]
[1779922226587,30.2,74418.01,11.4,-0.76088,0.00014,22.22404]
[1779922227596,30.2,74415.82,11.4,-0.76119,0.00014,22.2076]
[1779922229611,30.2,74413.42,11.4,-0.76153,0.00014,22.18967]
[1779922230617,30.2,74412.22,11.4,-0.7617,0.00014,22.18069]
[1779922232632,30.2,74413.27,11.4,-0.76157,0.00014,22.18545]
[1779922236660,30.2,74414.56,11.4,-0.76138,0.00014,22.19574]
[1779922237667,30.2,74412.73,11.4,-0.76164,0.00014,22.18196]
[1779922238673,30.2,74411.88,11.4,-0.76175,0.00014,22.17564]
[1779922240688,30.2,74412.6,11.4,-0.76165,0.00014,22.18136]
[1779922245723,30.2,74412.34,11.4,-0.76168,0.00014,22.17968]
[1779922251765,30.2,74412.13,11.4,-0.7617,0.00014,22.17827]
[1779922253779,30.2,74414.18,11.4,-0.76141,0.00014,22.19397]
[1779922254786,30.2,74415.15,11.4,-0.76127,0.00014,22.20143]
[1779922256800,30.2,74420.44,11.4,-0.76051,0.00014,22.24172]
[1779922257807,30.2,74423.68,11.4,-0.76004,0.00014,22.26634]
[1779922258814,30.2,74425.77,11.4,-0.75974,0.00014,22.28223]
[1779922260828,30.2,74427.12,11.4,-0.75954,0.00014,22.29254]
[1779922262843,30.21,74426.12,11.4,-0.75968,0.00014,22.28505]
[1779922264859,30.21,74428.6,11.4,-0.75932,0.00014,22.30388]
[1779922268886,30.21,74427.08,11.4,-0.75954,0.00014,22.29252]
[1779922270900,30.21,74426.15,11.4,-0.75967,0.00014,22.28556]
[1779922271907,30.21,74427.15,11.4,-0.75953,0.00014,22.29317]
[1779922272914,30.21,74425.99,11.4,-0.75969,0.00014,22.28447]
[1779922275198,30.21,74426.55,11.4,-0.75961,0.00014,22.28876]
[1779922275342,30.21,74426.55,11.4,-0.75961,0.00014,22.28876]
[1779922275556,30.21,74427.38,11.4,-0.75949,0.00014,22.29516]
[1779922275617,30.21,74427.38,11.4,-0.75949,0.00014,22.29516]
[1779922275950,30.21,74436.03,11.4,-0.75824,0.00014,22.36047]
[1779922276957,30.21,74442.61,11.4,-0.75729,0.00014,22.41016]
[1779922278973,30.21,74443.22,11.4,-0.7572,0.00014,22.41481]
[1779922280987,30.21,74444.56,11.4,-0.75701,0.00014,22.42492]
[1779922283001,30.21,74447.62,11.4,-0.75656,0.00014,22.44794]
[1779922284963,30.21,74448.01,11.4,-0.75651,0.00014,22.451]
[1779922285064,30.21,74444.14,11.4,-0.75706,0.00014,22.42199]
[1779922286023,30.21,74439.94,11.4,-0.75767,0.00014,22.39038]
[1779922287032,30.21,74436.32,11.4,-0.75819,0.00014,22.36312]
[1779922288038,30.21,74425.57,11.4,-0.75974,0.00014,22.28198]
[1779922289045,30.21,74414.61,11.4,-0.76131,0.00014,22.19895]
[1779922290051,30.21,74407.87,11.4,-0.76228,0.00014,22.1477]
[1779922290604,30.21,74407.87,11.4,-0.76228,0.00014,22.1477]
[1779922292066,30.21,74408.3,11.4,-0.76224,0.00014,22.14764]
[1779922293073,30.21,74407.66,11.4,-0.76233,0.00014,22.14285]
[1779922294081,30.21,74406.46,11.4,-0.7625,0.00014,22.1338]
[1779922295088,30.21,74407.23,11.4,-0.76239,0.00014,22.13974]
[1779922297102,30.21,74413.19,11.4,-0.76153,0.00014,22.1853]
[1779922298109,30.21,74416.86,11.4,-0.761,0.00014,22.2133]
[1779922300123,30.21,74418.3,11.4,-0.76079,0.00014,22.22445]
[1779922302137,30.21,74419.53,11.4,-0.76061,0.00014,22.23397]
[1779922304151,30.21,74418.58,11.4,-0.76074,0.00014,22.22694]
[1779922305158,30.21,74416.42,11.4,-0.76105,0.00014,22.21066]
[1779922308179,30.21,74412.13,11.4,-0.76166,0.00014,22.17831]
[1779922309186,30.21,74408.71,11.4,-0.76215,0.00014,22.15235]
[1779922310193,30.21,74408.02,11.4,-0.76225,0.00014,22.14715]
[1779922314221,30.21,74404.57,11.4,-0.76273,0.00014,22.12109]
[1779922315228,30.21,74399.66,11.4,-0.76343,0.00014,22.08378]
[1779922320263,30.21,74398.98,11.4,-0.76352,0.00014,22.07925]
[1779922323284,30.22,74400.51,11.4,-0.76329,0.00014,22.09136]
[1779922324291,30.22,74402.78,11.4,-0.76296,0.00014,22.10878]
[1779922325310,30.22,74407.6,11.4,-0.76227,0.00014,22.14557]
[1779922326316,30.22,74416.45,11.4,-0.761,0.00014,22.21296]
[1779922327324,30.22,74420.12,11.4,-0.76047,0.00014,22.2409]
[1779922329307,30.22,74420.2,11.4,-0.76046,0.00014,22.2416]
[1779922330345,30.22,74419.22,11.4,-0.7606,0.00014,22.23435]
[1779922332359,30.22,74420.32,11.4,-0.76044,0.00014,22.24289]
[1779922333366,30.22,74422.13,11.4,-0.76017,0.00014,22.25667]
[1779922334373,30.22,74424.23,11.4,-0.75987,0.00014,22.27263]
[1779922335224,30.22,74424.23,11.4,-0.75987,0.00014,22.27263]
[1779922336387,30.22,74421.93,11.4,-0.7602,0.00014,22.25534]
[1779922338401,30.22,74423.99,11.4,-0.7599,0.00014,22.27111]
[1779922339408,30.22,74425.62,11.4,-0.75966,0.00014,22.28351]
[1779922340414,30.22,74430.04,11.4,-0.75903,0.00014,22.31696]
[1779922341422,30.22,74431.78,11.4,-0.75878,0.00014,22.33013]
[1779922342429,30.22,74432.88,11.4,-0.75862,0.00014,22.33845]
[1779922344443,30.22,74431.46,11.4,-0.75882,0.00014,22.32777]
[1779922349480,30.22,74430.97,11.4,-0.75889,0.00014,22.32426]
[1779922354516,30.22,74432.13,11.4,-0.75874,0.00014,22.3298]
[1779922359551,30.22,74431.88,11.4,-0.75877,0.00014,22.32819]
[1779922363580,30.22,74433.35,11.4,-0.75855,0.00014,22.33952]
[1779922364586,30.22,74434.97,11.4,-0.75832,0.00014,22.35179]
[1779922365592,30.22,74436.31,11.4,-0.75813,0.00014,22.36193]
[1779922368191,30.22,74435.66,11.4,-0.75822,0.00014,22.35707]
[1779922370628,30.22,74433.33,11.4,-0.75855,0.00014,22.33967]
[1779922371635,30.22,74431.27,11.4,-0.75885,0.00014,22.3242]
[1779922376670,30.23,74430.87,11.4,-0.75889,0.00014,22.32162]
[1779922378688,30.23,74431.07,11.4,-0.75886,0.00014,22.32322]
[1779922378979,30.23,74431.07,11.4,-0.75886,0.00014,22.32322]
[1779922379008,30.23,74431.07,11.4,-0.75886,0.00014,22.32322]
[1779922379048,30.23,74432.67,11.4,-0.75863,0.00014,22.33538]
[1779922385733,30.23,74432.28,11.4,-0.75868,0.00014,22.333]
[1779922388754,30.23,74427.85,11.4,-0.75931,0.00014,22.29979]
[1779922389761,30.23,74424.78,11.4,-0.75975,0.00014,22.27668]
[1779922390768,30.23,74422.96,11.4,-0.76001,0.00014,22.26304]
[1779922391775,30.23,74419.27,11.4,-0.76054,0.00014,22.23524]
[1779922396810,30.23,74419.52,11.4,-0.76048,0.00014,22.23792]
[1779922397817,30.23,74423.72,11.4,-0.75988,0.00014,22.26985]
[1779922398824,30.23,74425.71,11.4,-0.75959,0.00014,22.28504]
[1779922399831,30.23,74427.18,11.4,-0.75938,0.00014,22.29628]
[1779922400838,30.23,74426.04,11.4,-0.75954,0.00014,22.28779]
[1779922403859,30.23,74424.73,11.4,-0.75972,0.00014,22.27827]
[1779922407887,30.23,74423.29,11.4,-0.75992,0.00014,22.26786]
[1779922412922,30.24,74423.32,11.4,-0.75992,0.00014,22.26524]
[1779922417957,30.24,74423.03,11.4,-0.75995,0.00014,22.26366]
[1779922422992,30.24,74424.13,11.4,-0.75978,0.00014,22.27261]
[1779922425009,30.24,74425.89,11.4,-0.75952,0.00014,22.28616]
[1779922428577,30.24,74426.14,11.4,-0.75948,0.00014,22.28826]
[1779922428027,30.24,74428.35,11.4,-0.75916,0.00014,22.30505]
[1779922429042,30.24,74438.99,11.4,-0.75763,0.00014,22.38532]
[1779922430049,30.24,74443.99,11.4,-0.7569,0.00014,22.4231]
[1779922431056,30.24,74443.68,11.4,-0.75695,0.00014,22.42088]
[1779922432887,30.24,74444.36,11.4,-0.75685,0.00014,22.42605]
[1779922438105,30.24,74444.72,11.4,-0.75679,0.00014,22.42911]
[1779922443142,30.24,74444.85,11.4,-0.75676,0.00014,22.43028]
[1779922444149,30.24,74439.32,11.4,-0.75756,0.00014,22.38877]
[1779922449184,30.24,74438.43,11.4,-0.75768,0.00014,22.38234]
[1779922451198,30.24,74430.85,11.4,-0.75877,0.00014,22.32537]
[1779922452207,30.24,74423.77,11.4,-0.75979,0.00014,22.27189]
[1779922453116,30.24,74423.77,11.4,-0.75979,0.00014,22.27189]
[1779922453212,30.24,74418.49,11.4,-0.76055,0.00014,22.23197]
[1779922454219,30.24,74416.29,11.4,-0.76086,0.00014,22.21539]
[1779922455226,30.24,74415.15,11.4,-0.76103,0.00014,22.20687]
[1779922459525,30.25,74416.71,11.4,-0.76079,0.00014,22.21936]
[1779922467310,30.25,74416.56,11.4,-0.7608,0.00014,22.21869]
[1779922471339,30.25,74415.71,11.4,-0.76094,0.00014,22.2089]
[1779922472346,30.25,74414.31,11.4,-0.76115,0.00014,22.19826]
[1779922473353,30.25,74413.61,11.4,-0.76125,0.00014,22.19293]
[1779922474360,30.25,74412.71,11.4,-0.76138,0.00014,22.18609]
[1779922478390,30.25,74413.39,11.4,-0.76128,0.00014,22.19118]
[1779922479396,30.25,74414.87,11.4,-0.76107,0.00014,22.20245]
[1779922480404,30.25,74417.44,11.4,-0.7607,0.00014,22.22194]
[1779922485438,30.25,74417.71,11.4,-0.76066,0.00014,22.22407]
[1779922488777,30.25,74417.75,11.4,-0.76065,0.00014,22.22439]
[1779922488807,30.25,74417.75,11.4,-0.76065,0.00014,22.22439]
[1779922489467,30.25,74414.85,11.4,-0.76107,0.00014,22.20243]
[1779922490474,30.25,74412.6,11.4,-0.76139,0.00014,22.1854]
[1779922492488,30.25,74414.42,11.4,-0.76113,0.00014,22.19928]
[1779922494502,30.25,74415.3,11.4,-0.761,0.00014,22.206]
[1779922498530,30.25,74416.03,11.4,-0.76089,0.00014,22.21176]
[1779922503564,30.25,74416.11,11.4,-0.76087,0.00014,22.2127]
[1779922504572,30.25,74417.79,11.4,-0.76063,0.00014,22.22548]
[1779922505579,30.25,74419.49,11.4,-0.76038,0.00014,22.23839]
[1779922507593,30.25,74424.36,11.4,-0.75968,0.00014,22.2753]
[1779922508600,30.25,74429.92,11.4,-0.75888,0.00014,22.31726]
[1779922509607,30.25,74431.42,11.4,-0.75867,0.00014,22.32853]
[1779922510615,30.25,74435.11,11.4,-0.75814,0.00014,22.35628]
[1779922511621,30.25,74433.6,11.4,-0.75836,0.00014,22.34494]
[1779922512628,30.25,74431.67,11.4,-0.75863,0.00014,22.33047]
[1779922515649,30.25,74429.29,11.4,-0.75897,0.00014,22.31277]
[1779922517663,30.25,74430.98,11.4,-0.75872,0.00014,22.32569]
[1779922520685,30.25,74432.39,11.4,-0.75852,0.00014,22.33656]
[1779922521692,30.25,74435.94,11.4,-0.758,0.00014,22.36337]
[1779922524712,30.25,74437.18,11.4,-0.75782,0.00014,22.37287]
[1779922528026,30.25,74437.82,11.4,-0.75773,0.00014,22.37782]
[1779922533656,30.25,74436.78,11.4,-0.75789,0.00014,22.367]
[1779922536796,30.26,74428.4,11.4,-0.75908,0.00014,22.30444]
[1779922537805,30.26,74424.0,11.4,-0.75971,0.00014,22.27137]
[1779922539122,30.26,74424.0,11.4,-0.75971,0.00014,22.27137]
[1779922539151,30.26,74423.06,11.4,-0.75985,0.00014,22.26442]
[1779922539820,30.26,74420.63,11.4,-0.76019,0.00014,22.24622]
[1779922544855,30.26,74422.82,11.4,-0.75986,0.00014,22.26368]
[1779922545877,30.26,74422.82,11.4,-0.75986,0.00014,22.26368]
[1779922545970,30.26,74420.34,11.4,-0.76021,0.00014,22.24511]
[1779922546868,30.26,74416.77,11.4,-0.76072,0.00014,22.2183]
[1779922549423,30.26,74416.78,11.4,-0.76071,0.00014,22.21857]
[1779922549489,30.26,74404.06,11.4,-0.76253,0.00014,22.12239]
[1779922549896,30.26,74399.71,11.4,-0.76315,0.00014,22.08934]
[1779922555482,30.26,74396.78,11.4,-0.76355,0.00014,22.06774]
[1779922555561,30.26,74396.18,11.4,-0.76363,0.00014,22.06347]
[1779922558091,30.27,74395.86,11.4,-0.76367,0.00014,22.06135]
[1779922558132,30.27,74381.04,11.4,-0.76578,0.00014,21.94832]
[1779922558788,30.27,74381.04,11.4,-0.76578,0.00014,21.94832]
[1779922558959,30.27,74360.83,11.4,-0.76863,0.00014,21.79359]
[1779922559970,30.27,74350.52,11.4,-0.77007,0.00014,21.71438]
[1779922560975,30.27,74342.77,11.4,-0.77115,0.00014,21.65474]
[1779922562434,30.27,74342.77,11.4,-0.77115,0.00014,21.65474]
[1779922563996,30.27,74347.57,11.4,-0.77047,0.00014,21.69259]
[1779922569032,30.27,74351.25,11.4,-0.76993,0.00014,21.72193]
[1779922570347,30.27,74351.25,11.4,-0.76993,0.00014,21.72193]
[1779922570476,30.27,74351.25,11.4,-0.76993,0.00014,21.72193]
[1779922570577,30.27,74352.09,11.4,-0.76981,0.00014,21.72867]
[1779922574472,30.27,74351.81,11.4,-0.76984,0.00014,21.7269]
[1779922574523,30.27,74352.55,11.4,-0.76974,0.00014,21.73273]
[1779922580109,30.27,74349.7,11.4,-0.77012,0.00014,21.7116]
[1779922584137,30.28,74353.03,11.4,-0.76963,0.00014,21.73838]
[1779922589172,30.28,74354.94,11.4,-0.76934,0.00014,21.75437]
[1779922591186,30.28,74358.57,11.4,-0.76884,0.00014,21.77925]
[1779922596221,30.28,74358.96,11.4,-0.76877,0.00014,21.78331]
[1779922601256,30.29,74357.37,11.4,-0.76897,0.00014,21.77219]
[1779922606291,30.29,74358.5,11.4,-0.76879,0.00014,21.78208]
[1779922611326,30.29,74358.86,11.4,-0.76872,0.00014,21.78601]
[1779922614346,30.29,74363.21,11.4,-0.76809,0.00014,21.82007]
[1779922615354,30.3,74368.47,11.4,-0.76735,0.00014,21.86061]
[1779922616361,30.3,74371.07,11.4,-0.76697,0.00014,21.88078]
[1779922617368,30.3,74371.73,11.4,-0.76688,0.00014,21.88604]
[1779922618375,30.3,74377.84,11.4,-0.76601,0.00014,21.93294]
[1779922619382,30.3,74381.05,11.4,-0.76555,0.00014,21.95762]
[1779922620702,30.3,74381.05,11.4,-0.76555,0.00014,21.95762]
[1779922620707,30.3,74383.14,11.4,-0.76525,0.00014,21.97378]
[1779922621396,30.3,74383.92,11.4,-0.76514,0.00014,21.97981]
[1779922623905,30.3,74383.77,11.4,-0.76516,0.00014,21.97874]
[1779922623967,30.3,74383.77,11.4,-0.76516,0.00014,21.97874]
[1779922624484,30.3,74383.77,11.4,-0.76516,0.00014,21.97874]
[1779922624586,30.3,74383.92,11.4,-0.76514,0.00014,21.98005]
[1779922626431,30.3,74377.69,11.4,-0.76602,0.00014,21.93259]
[1779922627438,30.3,74370.68,11.4,-0.76701,0.00014,21.87907]
[1779922628445,30.3,74366.59,11.4,-0.76758,0.00014,21.8479]
[1779922630602,30.3,74366.59,11.4,-0.76758,0.00014,21.8479]
[1779922630703,30.3,74364.17,11.4,-0.76791,0.00014,21.83003]
[1779922633481,30.3,74373.14,11.4,-0.76663,0.00014,21.89949]
[1779922634488,30.3,74375.67,11.4,-0.76627,0.00014,21.91906]
[1779922635495,30.3,74377.25,11.4,-0.76604,0.00014,21.93135]
[1779922636502,30.3,74378.58,11.4,-0.76585,0.00014,21.94171]
[1779922637619,30.3,74378.58,11.4,-0.76585,0.00014,21.94171]
[1779922641537,30.31,74382.51,11.4,-0.76527,0.00014,21.97263]
[1779922645571,30.31,74385.3,11.4,-0.76486,0.00014,21.99492]
[1779922646578,30.31,74389.77,11.4,-0.76422,0.00014,22.02918]
[1779922647584,30.31,74391.31,11.4,-0.764,0.00014,22.04109]
[1779922650472,30.31,74391.23,11.4,-0.764,0.00014,22.04085]
[1779922650605,30.31,74391.63,11.4,-0.76394,0.00014,22.04407]
[1779922655640,30.32,74392.04,11.4,-0.76388,0.00014,22.0449]
[1779922660675,30.32,74392.06,11.4,-0.76386,0.00014,22.04625]
[1779922665710,30.32,74392.3,11.4,-0.7638,0.00014,22.04927]
[1779922670745,30.32,74392.0,11.4,-0.76382,0.00014,22.04818]
[1779922675780,30.33,74391.48,11.4,-0.76387,0.00014,22.04544]
[1779922678800,30.33,74387.0,11.4,-0.76449,0.00014,22.01212]
[1779922681821,30.33,74382.31,11.4,-0.76514,0.00014,21.97698]
[1779922686857,30.33,74384.1,11.4,-0.76487,0.00014,21.9916]
[1779922691893,30.34,74383.53,11.4,-0.76493,0.00014,21.98858]
[1779922696928,30.34,74383.25,11.4,-0.76494,0.00014,21.9878]
[1779922702970,30.34,74383.73,11.4,-0.76484,0.00014,21.99302]
[1779922708032,30.35,74377.74,11.4,-0.76566,0.00014,21.94867]
[1779922709688,30.35,74377.74,11.4,-0.76566,0.00014,21.94867]
[1779922709773,30.35,74372.82,11.4,-0.76635,0.00014,21.91163]
[1779922710476,30.35,74372.82,11.4,-0.76635,0.00014,21.91163]
[1779922710522,30.35,74370.78,11.4,-0.76663,0.00014,21.89645]
[1779922713676,30.35,74370.73,11.4,-0.76665,0.00014,21.89333]
[1779922713726,30.35,74369.5,11.4,-0.76681,0.00014,21.88431]
[1779922714048,30.35,74365.62,11.4,-0.76736,0.00014,21.85466]
[1779922715056,30.35,74362.13,11.4,-0.76784,0.00014,21.82823]
[1779922717069,30.35,74363.36,11.4,-0.76766,0.00014,21.83822]
[1779922720090,30.36,74361.76,11.4,-0.76787,0.00014,21.82692]
[1779922723111,30.36,74357.99,11.4,-0.76837,0.00014,21.79927]
[1779922724118,30.36,74348.34,11.4,-0.76972,0.00014,21.72545]
[1779922725125,30.36,74340.79,11.4,-0.77078,0.00014,21.66755]
[1779922727139,30.36,74339.91,11.4,-0.77089,0.00014,21.66114]
[1779922728146,30.36,74334.96,11.4,-0.77158,0.00014,21.62319]
[1779922730160,30.36,74334.14,11.4,-0.77169,0.00014,21.61729]
[1779922731582,30.36,74334.14,11.4,-0.77169,0.00014,21.61729]
[1779922731683,30.36,74333.7,11.4,-0.77174,0.00014,21.61431]
[1779922732173,30.36,74332.81,11.4,-0.77186,0.00014,21.60745]
[1779922737209,30.37,74333.2,11.4,-0.77179,0.00014,21.6115]
[1779922738216,30.37,74331.9,11.4,-0.77197,0.00014,21.60168]
[1779922739222,30.37,74332.72,11.4,-0.77185,0.00014,21.60821]
[1779922741237,30.37,74332.1,11.4,-0.77193,0.00014,21.60383]
[1779922742244,30.37,74328.95,11.4,-0.77236,0.00014,21.57974]
[1779922743251,30.37,74329.41,11.4,-0.77229,0.00014,21.58352]
[1779922744258,30.37,74329.71,11.4,-0.77225,0.00014,21.58605]
[1779922747279,30.37,74330.02,11.4,-0.77219,0.00014,21.58907]
[1779922749293,30.37,74329.57,11.4,-0.77225,0.00014,21.58601]
[1779922751307,30.37,74329.84,11.4,-0.7722,0.00014,21.58849]
[1779922752314,30.37,74329.5,11.4,-0.77225,0.00014,21.58607]
[1779922754328,30.38,74328.93,11.4,-0.77232,0.00014,21.58208]
[1779922757349,30.38,74329.23,11.4,-0.77227,0.00014,21.58503]
[1779922758356,30.38,74328.92,11.4,-0.7723,0.00014,21.58285]
[1779922759363,30.38,74329.09,11.4,-0.77228,0.00014,21.58438]
[1779922760370,30.38,74329.25,11.4,-0.77225,0.00014,21.58583]
[1779922761377,30.38,74329.44,11.4,-0.77222,0.00014,21.58752]
[1779922762384,30.38,74320.44,11.4,-0.77347,0.00014,21.51828]
[1779922763391,30.38,74313.29,11.4,-0.77445,0.00014,21.46311]
[1779922765405,30.38,74311.83,11.4,-0.77465,0.00014,21.45197]
[1779922769433,30.38,74316.05,11.4,-0.77406,0.00014,21.48514]
[1779922770440,30.38,74320.22,11.4,-0.77348,0.00014,21.51749]
[1779922775475,30.38,74315.21,11.4,-0.77417,0.00014,21.47653]
[1779922777488,30.39,74311.73,11.4,-0.77465,0.00014,21.44996]
[1779922782524,30.39,74311.87,11.4,-0.77461,0.00014,21.45214]
[1779922787560,30.39,74312.23,11.4,-0.77454,0.00014,21.45604]
[1779922792595,30.39,74311.47,11.4,-0.77462,0.00014,21.45152]
[1779922797630,30.4,74311.94,11.4,-0.77453,0.00014,21.45632]
[1779922799644,30.4,74315.25,11.4,-0.77407,0.00014,21.48237]
[1779922800665,30.4,74305.43,11.4,-0.77542,0.00014,21.40638]
[1779922802033,30.4,74305.43,11.4,-0.77542,0.00014,21.40638]
[1779922801691,30.4,74289.55,11.4,-0.7776,0.00014,21.28329]
[1779922802953,30.4,74289.55,11.4,-0.7776,0.00014,21.28329]
[1779922802978,30.4,74277.77,11.4,-0.77921,0.00014,21.19216]
[1779922803699,30.4,74283.43,11.4,-0.77843,0.00014,21.23625]
[1779922804961,30.4,74283.43,11.4,-0.77843,0.00014,21.23625]
[1779922806720,30.4,74277.69,11.4,-0.7792,0.00014,21.19243]
[1779922808735,30.4,74273.21,11.4,-0.7798,0.00014,21.15798]
[1779922809741,30.4,74277.73,11.4,-0.77918,0.00014,21.19358]
[1779922810968,30.4,74277.73,11.4,-0.77918,0.00014,21.19358]
[1779922810986,30.4,74277.07,11.4,-0.77926,0.00014,21.18875]
[1779922815989,30.41,74282.51,11.4,-0.7785,0.00014,21.23235]
[1779922818969,30.41,74283.26,11.4,-0.77838,0.00014,21.23899]
[1779922819068,30.41,74282.59,11.4,-0.77847,0.00014,21.23415]
[1779922824847,30.41,74278.96,11.4,-0.77893,0.00014,21.2078]
[1779922825854,30.41,74275.27,11.4,-0.77943,0.00014,21.17928]
[1779922827868,30.42,74271.98,11.4,-0.77987,0.00014,21.1542]
[1779922828875,30.42,74267.84,11.4,-0.78043,0.00014,21.12204]
[1779922833915,30.42,74264.62,11.4,-0.78087,0.00014,21.09431]
[1779922834920,30.42,74260.16,11.4,-0.78148,0.00014,21.05966]
[1779922835927,30.42,74256.89,11.4,-0.78191,0.00014,21.03432]
[1779922836974,30.42,74256.89,11.4,-0.78191,0.00014,21.03432]
[1779922837061,30.42,74259.37,11.4,-0.78157,0.00014,21.05399]
[1779922837944,30.42,74267.05,11.4,-0.78052,0.00014,21.11424]
[1779922838951,30.42,74272.32,11.4,-0.7798,0.00014,21.15567]
[1779922842979,30.42,74276.54,11.4,-0.7792,0.00014,21.18992]
[1779922843721,30.42,74276.54,11.4,-0.7792,0.00014,21.18992]
[1779922843986,30.43,74283.16,11.4,-0.77829,0.00014,21.24181]
[1779922846000,30.43,74286.47,11.4,-0.77783,0.00014,21.2681]
[1779922852043,30.43,74288.98,11.4,-0.77745,0.00014,21.28906]
[1779922855653,30.43,74290.6,11.4,-0.77722,0.00014,21.30227]
[1779922858085,30.43,74292.0,11.4,-0.77702,0.00014,21.31373]
[1779922859095,30.43,74299.73,11.4,-0.77595,0.00014,21.37384]
[1779922860101,30.43,74311.27,11.4,-0.77436,0.00014,21.46336]
[1779922861108,30.44,74311.67,11.4,-0.7743,0.00014,21.46675]
[1779922862146,30.44,74312.81,11.4,-0.77413,0.00014,21.47584]
[1779922862976,30.44,74312.81,11.4,-0.77413,0.00014,21.47584]
[1779922863122,30.44,74312.2,11.4,-0.77421,0.00014,21.47142]
[1779922864129,30.44,74316.86,11.4,-0.77356,0.00014,21.50767]
[1779922865136,30.44,74320.93,11.4,-0.77299,0.00014,21.5393]
[1779922867151,30.44,74319.83,11.4,-0.77314,0.00014,21.53125]
[1779922870171,30.44,74321.05,11.4,-0.77296,0.00014,21.54133]
[1779922874199,30.44,74322.03,11.4,-0.7728,0.00014,21.5499]
[1779922875206,30.44,74318.9,11.4,-0.77323,0.00014,21.52586]
[1779922876213,30.44,74311.88,11.4,-0.7742,0.00014,21.47182]
[1779922877220,30.44,74309.11,11.4,-0.77458,0.00014,21.4506]
[1779922878227,30.44,74310.03,11.4,-0.77445,0.00014,21.4579]
[1779922880241,30.45,74306.32,11.4,-0.77496,0.00014,21.4296]
[1779922881248,30.45,74300.55,11.4,-0.77575,0.00014,21.38511]
[1779922882255,30.45,74301.7,11.4,-0.77559,0.00014,21.3942]
[1779922883262,30.45,74305.4,11.4,-0.77507,0.00014,21.423]
[1779922886283,30.45,74306.21,11.4,-0.77495,0.00014,21.42995]
[1779922887290,30.45,74305.01,11.4,-0.77511,0.00014,21.42089]
[1779922892325,30.45,74305.44,11.4,-0.77506,0.00014,21.42146]
[1779922894339,30.45,74307.79,11.4,-0.77473,0.00014,21.43991]
[1779922897359,30.45,74309.91,11.4,-0.77443,0.00014,21.45669]
[1779922898367,30.45,74310.99,11.4,-0.77428,0.00014,21.46514]
[1779922902395,30.45,74312.34,11.4,-0.77409,0.00014,21.47598]
[1779922904411,30.45,74313.78,11.4,-0.77388,0.00014,21.48727]
[1779922906425,30.45,74314.62,11.4,-0.77376,0.00014,21.49392]
[1779922907432,30.45,74316.38,11.4,-0.77352,0.00014,21.50757]
[1779922911460,30.46,74317.25,11.4,-0.77339,0.00014,21.51477]
[1779922912467,30.46,74318.62,11.4,-0.7732,0.00014,21.52546]
[1779922916495,30.46,74316.72,11.4,-0.77345,0.00014,21.51133]
[1779922917502,30.46,74315.31,11.4,-0.77364,0.00014,21.50061]
[1779922918509,30.46,74313.82,11.4,-0.77385,0.00014,21.48928]
[1779922919516,30.46,74309.72,11.4,-0.77441,0.00014,21.45782]
[1779922920523,30.46,74303.79,11.4,-0.77522,0.00014,21.41217]
[1779922921529,30.46,74304.78,11.4,-0.77508,0.00014,21.42003]
[1779922922537,30.46,74305.84,11.4,-0.77493,0.00014,21.42842]
[1779922924551,30.46,74307.13,11.4,-0.77475,0.00014,21.43876]
[1779922925558,30.46,74307.85,11.4,-0.77465,0.00014,21.4445]
[1779922926565,30.46,74310.91,11.4,-0.77422,0.00014,21.46829]
[1779922928579,30.46,74307.84,11.4,-0.77464,0.00014,21.44474]
[1779922929586,30.46,74306.92,11.4,-0.77477,0.00014,21.43771]
[1779922933616,30.46,74307.84,11.4,-0.77463,0.00014,21.44517]
[1779922934623,30.46,74312.93,11.4,-0.77393,0.00014,21.48454]
[1779922935629,30.46,74319.22,11.4,-0.77306,0.00014,21.53315]
[1779922937643,30.46,74319.86,11.4,-0.77296,0.00014,21.53837]
[1779922942681,30.47,74319.95,11.4,-0.77294,0.00014,21.53967]
[1779922943688,30.47,74323.31,11.4,-0.77247,0.00014,21.56565]
[1779922948724,30.47,74323.47,11.4,-0.77244,0.00014,21.5674]
[1779922954764,30.47,74324.16,11.4,-0.77235,0.00014,21.56992]
[1779922956040,30.47,74327.78,11.4,-0.77185,0.00014,21.59797]
[1779922956781,30.47,74331.16,11.4,-0.77137,0.00014,21.62412]
[1779922957788,30.47,74334.92,11.4,-0.77085,0.00014,21.65313]
[1779922962824,30.47,74336.71,11.4,-0.77059,0.00014,21.66755]
[1779922963424,30.47,74336.71,11.4,-0.77059,0.00014,21.66755]
[1779922964980,30.47,74337.27,11.4,-0.7705,0.00014,21.67204]
[1779922965011,30.47,74337.48,11.4,-0.77047,0.00014,21.67385]
[1779922969875,30.48,74338.75,11.4,-0.77028,0.00014,21.68453]
[1779922970882,30.48,74339.88,11.4,-0.77011,0.00014,21.69339]
[1779922971890,30.48,74341.17,11.4,-0.76993,0.00014,21.70339]
[1779922972897,30.48,74353.25,11.4,-0.76824,0.00014,21.79587]
[1779922973904,30.48,74355.19,11.4,-0.76797,0.00014,21.81075]
[1779922974911,30.48,74356.44,11.4,-0.76779,0.00014,21.82035]
[1779922977932,30.48,74358.78,11.4,-0.76746,0.00014,21.83837]
[1779922979946,30.48,74361.58,11.4,-0.76707,0.00014,21.85977]
[1779922981960,30.48,74359.33,11.4,-0.76738,0.00014,21.84267]
[1779922982967,30.48,74356.44,11.4,-0.76779,0.00014,21.82069]
[1779922988003,30.48,74358.68,11.4,-0.76747,0.00014,21.83796]
[1779922993039,30.48,74358.65,11.4,-0.76747,0.00014,21.83779]
[1779922994046,30.48,74357.25,11.4,-0.76767,0.00014,21.82713]
[1779922996069,30.48,74358.85,11.4,-0.76744,0.00014,21.83934]
[1779922997072,30.48,74360.7,11.4,-0.76718,0.00014,21.85342]
[1779922999086,30.48,74361.8,11.4,-0.76703,0.00014,21.86175]
[1779923004124,30.48,74362.92,11.4,-0.76688,0.00014,21.87008]
[1779923005132,30.48,74365.81,11.4,-0.76647,0.00014,21.89214]
[1779923007148,30.48,74367.19,11.4,-0.76627,0.00014,21.90275]
[1779923010170,30.48,74365.05,11.4,-0.76657,0.00014,21.88666]
[1779923015205,30.48,74365.43,11.4,-0.76653,0.00014,21.88645]
[1779923020240,30.48,74366.27,11.4,-0.76641,0.00014,21.89309]
[1779923025275,30.48,74366.13,11.4,-0.76642,0.00014,21.89224]
[1779923035346,30.48,74366.12,11.4,-0.76641,0.00014,21.89272]
[1779923040381,30.48,74365.84,11.4,-0.76645,0.00014,21.89095]
[1779923042395,30.48,74358.78,11.4,-0.76744,0.00014,21.8374]
[1779923043402,30.48,74354.79,11.4,-0.76799,0.00014,21.80705]
[1779923044409,30.48,74355.82,11.4,-0.76785,0.00014,21.81497]
[1779923049444,30.48,74356.46,11.4,-0.76775,0.00014,21.8201]
[1779923050451,30.49,74358.99,11.4,-0.7674,0.00014,21.83941]
[1779923052465,30.49,74360.23,11.4,-0.76722,0.00014,21.84886]
[1779923057502,30.49,74361.75,11.4,-0.76701,0.00014,21.86057]
[1779923059516,30.49,74363.17,11.4,-0.76681,0.00014,21.87152]
[1779923064550,30.49,74362.93,11.4,-0.76683,0.00014,21.87005]
[1779923069586,30.49,74362.49,11.4,-0.76689,0.00014,21.86712]
[1779923074621,30.49,74363.01,11.4,-0.76683,0.00014,21.86809]
[1779923077641,30.49,74361.87,11.4,-0.76698,0.00014,21.85972]
[1779923078649,30.49,74363.62,11.4,-0.76673,0.00014,21.87314]
[1779923079656,30.49,74365.88,11.4,-0.76641,0.00014,21.89042]
[1779923081670,30.49,74364.33,11.4,-0.76663,0.00014,21.87889]
[1779923086706,30.49,74357.97,11.4,-0.76751,0.00014,21.83099]
[1779923087713,30.49,74355.77,11.4,-0.76782,0.00014,21.8143]
[1779923088720,30.49,74354.22,11.4,-0.76803,0.00014,21.80257]
[1779923093757,30.49,74354.45,11.4,-0.76799,0.00014,21.80471]
[1779923098792,30.49,74355.08,11.4,-0.7679,0.00014,21.80986]
[1779923101813,30.49,74354.03,11.4,-0.76804,0.00014,21.80203]
[1779923106848,30.5,74354.8,11.4,-0.76793,0.00014,21.80812]
[1779923108862,30.5,74353.33,11.4,-0.76813,0.00014,21.79697]
[1779923109869,30.5,74354.37,11.4,-0.76799,0.00014,21.80493]
[1779923114904,30.5,74354.48,11.4,-0.76797,0.00014,21.80587]
[1779923119939,30.5,74353.97,11.4,-0.76804,0.00014,21.80203]
[1779923124974,30.5,74354.58,11.4,-0.76796,0.00014,21.80666]
[1779923129003,30.5,74340.52,11.4,-0.76992,0.00014,21.69929]
[1779923130221,30.5,74340.52,11.4,-0.76992,0.00014,21.69929]
[1779923130261,30.5,74314.37,11.4,-0.77356,0.00014,21.49834]
[1779923131019,30.5,74310.58,11.4,-0.7741,0.00014,21.46564]
[1779923132026,30.5,74305.49,11.4,-0.77481,0.00014,21.42643]
[1779923133408,30.5,74305.49,11.4,-0.77481,0.00014,21.42643]
[1779923135047,30.5,74313.23,11.4,-0.77373,0.00014,21.48626]
[1779923136581,30.5,74313.49,11.4,-0.7737,0.00014,21.48836]
[1779923139480,30.5,74314.85,11.4,-0.7735,0.00014,21.4991]
[1779923140082,30.5,74315.01,11.4,-0.77348,0.00014,21.50042]
[1779923145117,30.5,74316.5,11.4,-0.77327,0.00014,21.51235]
[1779923150152,30.5,74310.05,11.4,-0.77415,0.00014,21.46299]
[1779923151159,30.5,74301.83,11.4,-0.77528,0.00014,21.39959]
[1779923152166,30.5,74295.14,11.4,-0.7762,0.00014,21.34798]
[1779923153173,30.5,74291.8,11.4,-0.77666,0.00014,21.32228]
[1779923158208,30.5,74290.34,11.4,-0.77684,0.00014,21.31186]
[1779923163244,30.5,74290.02,11.4,-0.77687,0.00014,21.31024]
[1779923166968,30.5,74292.81,11.4,-0.77648,0.00014,21.33214]
[1779923167272,30.5,74297.2,11.4,-0.77588,0.00014,21.36616]
[1779923169286,30.5,74301.04,11.4,-0.77535,0.00014,21.39605]
[1779923175328,30.51,74301.49,11.4,-0.77527,0.00014,21.40018]
[1779923177390,30.51,74296.44,11.4,-0.77596,0.00014,21.36137]
[1779923183384,30.51,74293.79,11.4,-0.77631,0.00014,21.34152]
[1779923184391,30.51,74288.93,11.4,-0.77698,0.00014,21.30397]
[1779923185399,30.51,74285.32,11.4,-0.77747,0.00014,21.27612]
[1779923188426,30.51,74295.02,11.4,-0.77613,0.00014,21.35163]
[1779923188957,30.51,74295.02,11.4,-0.77613,0.00014,21.35163]
[1779923188971,30.51,74295.02,11.4,-0.77613,0.00014,21.35163]
[1779923188985,30.51,74295.02,11.4,-0.77613,0.00014,21.35163]
[1779923189433,30.51,74300.08,11.4,-0.77544,0.00014,21.39084]
[1779923191454,30.51,74303.27,11.4,-0.77502,0.00014,21.41211]
[1779923192461,30.51,74304.34,11.4,-0.77487,0.00014,21.42051]
[1779923195485,30.51,74305.0,11.4,-0.77477,0.00014,21.426]
[1779923198506,30.51,74303.52,11.4,-0.77497,0.00014,21.415]
[1779923199518,30.51,74304.61,11.4,-0.77481,0.00014,21.42356]
[1779923200520,30.51,74313.87,11.4,-0.77353,0.00014,21.49514]
[1779923201527,30.51,74322.76,11.4,-0.7723,0.00014,21.56362]
[1779923202534,30.51,74323.92,11.4,-0.77214,0.00014,21.57261]
[1779923203692,30.51,74323.92,11.4,-0.77214,0.00014,21.57261]
[1779923203704,30.51,74318.83,11.4,-0.77284,0.00014,21.53361]
[1779923204548,30.51,74314.78,11.4,-0.7734,0.00014,21.50255]
[1779923205555,30.51,74308.68,11.4,-0.77424,0.00014,21.45571]
[1779923207256,30.51,74308.68,11.4,-0.77424,0.00014,21.45571]
[1779923207339,30.52,74304.26,11.4,-0.77484,0.00014,21.42192]
[1779923207580,30.52,74308.55,11.4,-0.77425,0.00014,21.45498]
[1779923208585,30.52,74312.0,11.4,-0.77377,0.00014,21.48177]
[1779923209592,30.52,74318.94,11.4,-0.77281,0.00014,21.53533]
[1779923210599,30.52,74317.48,11.4,-0.77301,0.00014,21.52425]
[1779923213620,30.52,74314.15,11.4,-0.77346,0.00014,21.49906]
[1779923215228,30.52,74314.15,11.4,-0.77346,0.00014,21.49906]
[1779923215237,30.52,74310.84,11.4,-0.77391,0.00014,21.47391]
[1779923215647,30.52,74309.08,11.4,-0.77415,0.00014,21.46036]
[1779923216654,30.52,74299.68,11.4,-0.77544,0.00014,21.38807]
[1779923217662,30.52,74294.17,11.4,-0.7762,0.00014,21.34564]
[1779923219434,30.52,74292.92,11.4,-0.77636,0.00014,21.33634]
[1779923219677,30.52,74292.64,11.4,-0.7764,0.00014,21.33418]
[1779923220684,30.52,74293.87,11.4,-0.77623,0.00014,21.34387]
[1779923221691,30.52,74295.58,11.4,-0.77599,0.00014,21.35726]
[1779923222698,30.52,74298.22,11.4,-0.77563,0.00014,21.37781]
[1779923223705,30.52,74303.25,11.4,-0.77493,0.00014,21.41678]
[1779923224712,30.52,74303.89,11.4,-0.77484,0.00014,21.42183]
[1779923225719,30.52,74302.92,11.4,-0.77497,0.00014,21.41446]
[1779923227733,30.52,74305.98,11.4,-0.77455,0.00014,21.4383]
[1779923228740,30.52,74309.59,11.4,-0.77405,0.00014,21.46633]
[1779923229747,30.52,74313.8,11.4,-0.77346,0.00014,21.49892]
[1779923231761,30.52,74315.91,11.4,-0.77316,0.00014,21.51546]
[1779923232768,30.53,74319.67,11.4,-0.77264,0.00014,21.54448]
[1779923233775,30.53,74322.17,11.4,-0.77229,0.00014,21.56378]
[1779923234782,30.53,74323.59,11.4,-0.77209,0.00014,21.57475]
[1779923235789,30.53,74329.06,11.4,-0.77133,0.00014,21.61674]
[1779923238810,30.53,74330.21,11.4,-0.77117,0.00014,21.62559]
[1779923240824,30.53,74331.61,11.4,-0.77098,0.00014,21.63637]
[1779923242838,30.53,74332.81,11.4,-0.77081,0.00014,21.64557]
[1779923245859,30.53,74335.16,11.4,-0.77048,0.00014,21.66353]
[1779923246866,30.53,74333.41,11.4,-0.77073,0.00014,21.65011]
[1779923250894,30.53,74335.36,11.4,-0.77046,0.00014,21.66495]
[1779923251901,30.53,74345.72,11.4,-0.76904,0.00014,21.74061]
[1779923252988,30.53,74345.72,11.4,-0.76904,0.00014,21.74061]
[1779923253229,30.53,74345.72,11.4,-0.76904,0.00014,21.74061]
[1779923253295,30.53,74347.34,11.4,-0.76881,0.00014,21.75294]
[1779923253915,30.53,74344.73,11.4,-0.76918,0.00014,21.73303]
[1779923255224,30.53,74344.73,11.4,-0.76918,0.00014,21.73303]
[1779923255239,30.53,74341.1,11.4,-0.76969,0.00014,21.7052]
[1779923255930,30.53,74339.6,11.4,-0.76989,0.00014,21.69374]
[1779923257945,30.53,74340.25,11.4,-0.76981,0.00014,21.69866]
[1779923260966,30.53,74339.31,11.4,-0.76994,0.00014,21.69141]
[1779923264994,30.52,74337.46,11.4,-0.7702,0.00014,21.67712]
[1779923266001,30.52,74334.85,11.4,-0.77056,0.00014,21.65712]
[1779923267008,30.52,74333.75,11.4,-0.77072,0.00014,21.64867]
[1779923269777,30.52,74333.76,11.4,-0.77071,0.00014,21.64872]
[1779923270032,30.52,74334.23,11.4,-0.77065,0.00014,21.65231]
[1779923272046,30.52,74335.0,11.4,-0.77054,0.00014,21.65819]
[1779923274059,30.52,74336.11,11.4,-0.77039,0.00014,21.66666]
[1779923275067,30.52,74335.66,11.4,-0.77045,0.00014,21.6632]
[1779923276075,30.52,74332.57,11.4,-0.77088,0.00014,21.63954]
[1779923277082,30.52,74329.62,11.4,-0.77129,0.00014,21.61694]
[1779923279096,30.52,74330.01,11.4,-0.77124,0.00014,21.62]
[1779923281110,30.52,74328.99,11.4,-0.77138,0.00014,21.61224]
[1779923282117,30.52,74328.62,11.4,-0.77143,0.00014,21.60944]
[1779923283123,30.52,74327.66,11.4,-0.77156,0.00014,21.60205]
[1779923284131,30.52,74325.99,11.4,-0.77179,0.00014,21.58921]
[1779923289166,30.52,74325.63,11.4,-0.77184,0.00014,21.58638]
[1779923294201,30.52,74320.08,11.4,-0.77262,0.00014,21.54372]
[1779923299237,30.52,74321.05,11.4,-0.77248,0.00014,21.55121]
[1779923304272,30.52,74327.26,11.4,-0.77162,0.00014,21.59875]
[1779923305279,30.52,74327.79,11.4,-0.77155,0.00014,21.60274]
[1779923306286,30.52,74326.76,11.4,-0.77169,0.00014,21.59477]
[1779923307293,30.52,74327.83,11.4,-0.77155,0.00014,21.6029]
[1779923308300,30.52,74330.8,11.4,-0.77114,0.00014,21.62557]
[1779923309307,30.52,74331.98,11.4,-0.77097,0.00014,21.6345]
[1779923310314,30.52,74332.7,11.4,-0.77088,0.00014,21.6399]
[1779923315349,30.52,74332.12,11.4,-0.77099,0.00014,21.6314]
[1779923320384,30.52,74332.17,11.4,-0.77099,0.00014,21.63131]
[1779923323405,30.52,74331.65,11.4,-0.77107,0.00014,21.62706]
[1779923324412,30.52,74331.2,11.4,-0.77113,0.00014,21.62353]
[1779923325418,30.52,74330.76,11.4,-0.7712,0.00014,21.62009]
[1779923328440,30.52,74331.44,11.4,-0.77111,0.00014,21.62509]
[1779923329447,30.52,74335.71,11.4,-0.77051,0.00014,21.65771]
[1779923330187,30.52,74335.71,11.4,-0.77051,0.00014,21.65771]
[1779923330454,30.52,74336.48,11.4,-0.77041,0.00014,21.66351]
[1779923331461,30.52,74332.03,11.4,-0.77103,0.00014,21.62934]
[1779923333475,30.52,74331.33,11.4,-0.77113,0.00014,21.62384]
[1779923336503,30.52,74330.91,11.4,-0.77119,0.00014,21.62044]
[1779923338509,30.52,74331.32,11.4,-0.77114,0.00014,21.62347]
[1779923339068,30.52,74331.32,11.4,-0.77114,0.00014,21.62347]
[1779923339517,30.52,74331.59,11.4,-0.7711,0.00014,21.62548]
[1779923340524,30.52,74332.1,11.4,-0.77103,0.00014,21.62932]
[1779923343545,30.52,74332.67,11.4,-0.77095,0.00014,21.63346]
[1779923344552,30.52,74331.71,11.4,-0.77109,0.00014,21.62604]
[1779923345559,30.52,74332.2,11.4,-0.77102,0.00014,21.62973]
[1779923346566,30.52,74331.09,11.4,-0.77118,0.00014,21.62116]
[1779923347573,30.52,74328.89,11.4,-0.77148,0.00014,21.60424]
[1779923348580,30.52,74328.32,11.4,-0.77156,0.00014,21.59984]
[1779923349587,30.52,74328.49,11.4,-0.77154,0.00014,21.60111]
[1779923350594,30.52,74328.15,11.4,-0.77159,0.00014,21.59847]
[1779923351601,30.52,74329.78,11.4,-0.77136,0.00014,21.61094]
[1779923352608,30.52,74330.95,11.4,-0.7712,0.00014,21.61986]
[1779923353615,30.52,74332.45,11.4,-0.77099,0.00014,21.63129]
[1779923354622,30.51,74332.02,11.4,-0.77106,0.00014,21.62794]
[1779923356636,30.51,74330.29,11.4,-0.7713,0.00014,21.61456]
[1779923358650,30.51,74329.33,11.4,-0.77143,0.00014,21.60712]
[1779923362679,30.51,74329.1,11.4,-0.77147,0.00014,21.60522]
[1779923365700,30.51,74329.27,11.4,-0.77145,0.00014,21.60644]
[1779923368721,30.51,74329.6,11.4,-0.7714,0.00014,21.60887]
[1779923369728,30.51,74328.64,11.4,-0.77154,0.00014,21.60148]
[1779923370735,30.51,74328.46,11.4,-0.77156,0.00014,21.60008]
[1779923371745,30.51,74326.57,11.4,-0.77185,0.00014,21.58205]
[1779923372751,30.51,74322.89,11.4,-0.77236,0.00014,21.55381]
[1779923377785,30.51,74322.34,11.4,-0.77243,0.00014,21.54976]
[1779923381815,30.51,74326.0,11.4,-0.77192,0.00014,21.57789]
[1779923386851,30.51,74328.2,11.4,-0.77162,0.00014,21.59467]
[1779923387858,30.51,74328.69,11.4,-0.77155,0.00014,21.59839]
[1779923389872,30.51,74328.52,11.4,-0.77158,0.00014,21.59701]
[1779923391886,30.51,74328.41,11.4,-0.77159,0.00014,21.5961]
[1779923392895,30.51,74328.66,11.4,-0.77156,0.00014,21.59799]
[1779923393900,30.51,74327.41,11.4,-0.77173,0.00014,21.58837]
[1779923398936,30.51,74325.45,11.4,-0.77201,0.00014,21.57328]
[1779923400950,30.51,74322.07,11.4,-0.77248,0.00014,21.54732]
[1779923405985,30.51,74317.2,11.4,-0.77315,0.00014,21.51007]
[1779923406992,30.51,74313.43,11.4,-0.77367,0.00014,21.48115]
[1779923412027,30.51,74314.01,11.4,-0.77358,0.00014,21.48612]
[1779923417062,30.52,74313.87,11.4,-0.77359,0.00014,21.48556]
[1779923421090,30.52,74307.46,11.4,-0.77446,0.00014,21.43661]
[1779923422097,30.52,74301.77,11.4,-0.77525,0.00014,21.39284]
[1779923424111,30.52,74301.17,11.4,-0.77532,0.00014,21.38858]
[1779923429146,30.52,74299.17,11.4,-0.77558,0.00014,21.37418]
[1779923432167,30.52,74302.51,11.4,-0.77514,0.00014,21.39673]
[1779923434188,30.52,74310.2,11.4,-0.77407,0.00014,21.45614]
[1779923435192,30.52,74327.28,11.4,-0.77171,0.00014,21.58743]
[1779923437206,30.52,74324.76,11.4,-0.77206,0.00014,21.56804]
[1779923438103,30.52,74324.76,11.4,-0.77206,0.00014,21.56804]
[1779923438213,30.52,74327.06,11.4,-0.77174,0.00014,21.58559]
[1779923440229,30.52,74328.03,11.4,-0.77161,0.00014,21.59294]
[1779923441236,30.52,74333.62,11.4,-0.77083,0.00014,21.63575]
[1779923442243,30.52,74334.92,11.4,-0.77065,0.00014,21.64569]
[1779923444228,30.52,74335.0,11.4,-0.77064,0.00014,21.64625]
[1779923444257,30.52,74335.31,11.4,-0.7706,0.00014,21.64849]
[1779923447279,30.52,74340.11,11.4,-0.76994,0.00014,21.68505]
[1779923448286,30.52,74345.28,11.4,-0.76922,0.00014,21.72435]
[1779923449293,30.52,74347.33,11.4,-0.76893,0.00014,21.73995]
[1779923449899,30.52,74347.33,11.4,-0.76893,0.00014,21.73995]
[1779923450300,30.52,74357.48,11.4,-0.76751,0.00014,21.81726]
[1779923451308,30.52,74366.24,11.4,-0.76629,0.00014,21.88361]
[1779923452966,30.52,74365.83,11.4,-0.76635,0.00014,21.88027]
[1779923453217,30.52,74365.83,11.4,-0.76635,0.00014,21.88027]
[1779923453321,30.52,74365.48,11.4,-0.7664,0.00014,21.8774]
[1779923458357,30.52,74363.71,11.4,-0.76666,0.00014,21.86351]
[1779923459365,30.52,74362.46,11.4,-0.76684,0.00014,21.85392]
[1779923461379,30.52,74363.65,11.4,-0.76667,0.00014,21.86278]
[1779923463393,30.52,74365.27,11.4,-0.76645,0.00014,21.87467]
[1779923464473,30.51,74359.51,11.4,-0.76727,0.00014,21.83069]
[1779923465407,30.51,74352.76,11.4,-0.76821,0.00014,21.77914]
[1779923466414,30.51,74350.75,11.4,-0.7685,0.00014,21.76372]
[1779923467421,30.51,74349.44,11.4,-0.76868,0.00014,21.75364]
[1779923469435,30.51,74348.4,11.4,-0.76883,0.00014,21.74556]
[1779923472456,30.51,74345.69,11.4,-0.76921,0.00014,21.72468]
[1779923477491,30.51,74346.52,11.4,-0.7691,0.00014,21.73078]
[1779923479505,30.51,74345.22,11.4,-0.76929,0.00014,21.72075]
[1779923480512,30.51,74344.41,11.4,-0.7694,0.00014,21.71461]
[1779923485547,30.51,74344.06,11.4,-0.76944,0.00014,21.71216]
[1779923489575,30.51,74344.88,11.4,-0.76933,0.00014,21.71858]
[1779923491589,30.51,74345.59,11.4,-0.76925,0.00014,21.72056]
[1779923493603,30.51,74344.72,11.4,-0.76937,0.00014,21.71398]
[1779923498638,30.51,74343.78,11.4,-0.7695,0.00014,21.70697]
[1779923503673,30.51,74343.59,11.4,-0.76952,0.00014,21.7057]
[1779923504680,30.51,74342.34,11.4,-0.76969,0.00014,21.69619]
[1779923505688,30.51,74340.4,11.4,-0.76996,0.00014,21.68142]
[1779923506695,30.51,74341.23,11.4,-0.76985,0.00014,21.68782]
[1779923508709,30.52,74339.38,11.4,-0.7701,0.00014,21.6738]
[1779923513744,30.51,74339.93,11.4,-0.77003,0.00014,21.67789]
[1779923516765,30.51,74339.18,11.4,-0.77013,0.00014,21.67204]
[1779923517772,30.51,74342.37,11.4,-0.76969,0.00014,21.69647]
[1779923519786,30.51,74341.01,11.4,-0.76988,0.00014,21.68612]
[1779923520793,30.51,74338.58,11.4,-0.77022,0.00014,21.66758]
[1779923521800,30.51,74336.71,11.4,-0.77048,0.00014,21.65332]
[1779923522806,30.52,74335.72,11.4,-0.77061,0.00014,21.64581]
[1779923523814,30.52,74336.58,11.4,-0.77049,0.00014,21.65247]
[1779923525830,30.52,74335.42,11.4,-0.77065,0.00014,21.64373]
[1779923526837,30.52,74336.8,11.4,-0.77046,0.00014,21.65436]
[1779923527844,30.52,74335.87,11.4,-0.77058,0.00014,21.64731]
[1779923528220,30.52,74335.87,11.4,-0.77058,0.00014,21.64731]
[1779923528851,30.52,74336.58,11.4,-0.77048,0.00014,21.65281]
[1779923529859,30.52,74340.18,11.4,-0.76998,0.00014,21.6804]
[1779923530865,30.52,74340.78,11.4,-0.7699,0.00014,21.68502]
[1779923534894,30.52,74340.1,11.4,-0.76999,0.00014,21.67994]
[1779923537927,30.52,74340.23,11.4,-0.76997,0.00014,21.681]
[1779923538221,30.52,74340.23,11.4,-0.76997,0.00014,21.681]
[1779923538278,30.52,74342.39,11.4,-0.76967,0.00014,21.69754]
[1779923540936,30.52,74344.28,11.4,-0.76941,0.00014,21.71175]
[1779923543957,30.52,74343.3,11.4,-0.76955,0.00014,21.70401]
[1779923546978,30.52,74342.23,11.4,-0.7697,0.00014,21.69572]
[1779923548992,30.52,74340.23,11.4,-0.76998,0.00014,21.68048]
[1779923553019,30.52,74339.55,11.4,-0.7701,0.00014,21.67195]
[1779923558057,30.52,74340.07,11.4,-0.77003,0.00014,21.67584]
[1779923561078,30.52,74338.25,11.4,-0.77028,0.00014,21.66182]
[1779923562085,30.52,74339.24,11.4,-0.77014,0.00014,21.66937]
[1779923565106,30.52,74340.4,11.4,-0.76998,0.00014,21.67839]
[1779923568127,30.52,74341.57,11.4,-0.76981,0.00014,21.68745]
[1779923569134,30.52,74343.05,11.4,-0.76961,0.00014,21.69879]
[1779923570142,30.52,74344.2,11.4,-0.76945,0.00014,21.70759]
[1779923573163,30.52,74345.54,11.4,-0.76926,0.00014,21.71785]
[1779923574170,30.52,74346.28,11.4,-0.76915,0.00014,21.7235]
[1779923579205,30.52,74345.78,11.4,-0.76923,0.00014,21.71935]
[1779923580211,30.52,74347.93,11.4,-0.76893,0.00014,21.73568]
[1779923586255,30.51,74347.76,11.4,-0.76897,0.00014,21.73383]
[1779923589276,30.51,74345.79,11.4,-0.76925,0.00014,21.71852]
[1779923590283,30.51,74344.25,11.4,-0.76946,0.00014,21.70667]
[1779923592297,30.51,74342.68,11.4,-0.76968,0.00014,21.69455]
[1779923593304,30.51,74341.22,11.4,-0.76989,0.00014,21.68334]
[1779923597332,30.51,74341.87,11.4,-0.7698,0.00014,21.68817]
[1779923598339,30.51,74341.21,11.4,-0.76989,0.00014,21.6831]
[1779923603374,30.51,74341.7,11.4,-0.76983,0.00014,21.68671]
[1779923604380,30.51,74342.48,11.4,-0.76972,0.00014,21.69266]
[1779923606395,30.51,74341.63,11.4,-0.76984,0.00014,21.68613]
[1779923607402,30.51,74340.17,11.4,-0.77004,0.00014,21.67496]
[1779923608409,30.51,74341.57,11.4,-0.76985,0.00014,21.68565]
[1779923609416,30.51,74342.24,11.4,-0.76975,0.00014,21.69078]
[1779923614450,30.51,74342.13,11.4,-0.76979,0.00014,21.68647]
[1779923615458,30.51,74339.21,11.4,-0.7702,0.00014,21.66416]
[1779923616465,30.51,74338.08,11.4,-0.77036,0.00014,21.65556]
[1779923617472,30.51,74331.34,11.4,-0.7713,0.00014,21.60379]
[1779923618658,30.51,74331.34,11.4,-0.7713,0.00014,21.60379]
[1779923618704,30.51,74320.2,11.4,-0.77284,0.00014,21.51819]
[1779923619486,30.51,74315.33,11.4,-0.77352,0.00014,21.48072]
[1779923624521,30.51,74314.54,11.4,-0.77362,0.00014,21.47494]
[1779923629556,30.51,74316.43,11.4,-0.77335,0.00014,21.49]
[1779923633583,30.51,74321.11,11.4,-0.7727,0.00014,21.52629]
[1779923639627,30.51,74324.69,11.4,-0.7722,0.00014,21.55361]
[1779923644662,30.51,74327.49,11.4,-0.77182,0.00014,21.57485]
[1779923645669,30.51,74328.02,11.4,-0.77175,0.00014,21.57889]
[1779923646676,30.51,74328.16,11.4,-0.77173,0.00014,21.57995]
[1779923651711,30.51,74328.18,11.4,-0.77173,0.00014,21.57998]
[1779923652719,30.51,74327.78,11.4,-0.77178,0.00014,21.57688]
[1779923653726,30.51,74322.71,11.4,-0.77249,0.00014,21.53795]
[1779923658761,30.51,74321.26,11.4,-0.77269,0.00014,21.52698]
[1779923663796,30.51,74323.87,11.4,-0.77232,0.00014,21.54704]
[1779923664803,30.51,74333.45,11.4,-0.77099,0.00014,21.62051]
[1779923665811,30.51,74335.51,11.4,-0.77071,0.00014,21.6362]
[1779923666817,30.51,74339.35,11.4,-0.77017,0.00014,21.66549]
[1779923667824,30.51,74338.12,11.4,-0.77035,0.00014,21.65596]
[1779923668831,30.51,74338.88,11.4,-0.77024,0.00014,21.66167]
[1779923673866,30.51,74339.02,11.4,-0.77026,0.00014,21.6587]
[1779923678902,30.51,74339.43,11.4,-0.77021,0.00014,21.66135]
[1779923679910,30.51,74340.34,11.4,-0.77009,0.00014,21.66822]
[1779923680278,30.51,74340.34,11.4,-0.77009,0.00014,21.66822]
[1779923681924,30.51,74341.13,11.4,-0.76998,0.00014,21.67406]
[1779923686959,30.51,74341.1,11.4,-0.76999,0.00014,21.67334]
[1779923691994,30.51,74341.12,11.4,-0.77,0.00014,21.67306]
[1779923696025,30.51,74342.22,11.4,-0.76985,0.00014,21.68113]
[1779923697032,30.51,74344.55,11.4,-0.76953,0.00014,21.69885]
[1779923700126,30.5,74343.83,11.4,-0.76963,0.00014,21.69303]
[1779923702075,30.5,74345.01,11.4,-0.76947,0.00014,21.70186]
[1779923704089,30.5,74352.29,11.4,-0.76846,0.00014,21.75721]
[1779923705096,30.5,74361.91,11.4,-0.76711,0.00014,21.83043]
[1779923706103,30.5,74362.85,11.4,-0.76698,0.00014,21.83747]
[1779923707110,30.5,74364.08,11.4,-0.76681,0.00014,21.84684]
[1779923713152,30.5,74366.1,11.4,-0.76652,0.00014,21.86227]
[1779923714163,30.5,74369.42,11.4,-0.76606,0.00014,21.88749]
[1779923715166,30.5,74375.43,11.4,-0.76521,0.00014,21.93317]
[1779923721208,30.5,74375.36,11.4,-0.76521,0.00014,21.93296]
[1779923726242,30.5,74374.14,11.4,-0.76538,0.00014,21.92383]
[1779923731279,30.5,74374.33,11.4,-0.76538,0.00014,21.92177]
[1779923732285,30.5,74378.18,11.4,-0.76484,0.00014,21.95092]
[1779923733292,30.5,74379.66,11.4,-0.76463,0.00014,21.96208]
[1779923735306,30.5,74377.88,11.4,-0.76488,0.00014,21.94849]
[1779923739334,30.5,74379.17,11.4,-0.7647,0.00014,21.95808]
[1779923741348,30.5,74381.33,11.4,-0.7644,0.00014,21.97429]
[1779923743362,30.5,74392.98,11.4,-0.76275,0.00014,22.06221]
[1779923744633,30.5,74392.98,11.4,-0.76275,0.00014,22.06221]
[1779923744667,30.5,74398.98,11.4,-0.7619,0.00014,22.10736]
[1779923746225,30.5,74398.83,11.4,-0.76192,0.00014,22.10623]
[1779923746383,30.5,74399.7,11.4,-0.7618,0.00014,22.11274]
[1779923747390,30.5,74402.01,11.4,-0.76147,0.00014,22.13006]
[1779923748675,30.5,74402.01,11.4,-0.76147,0.00014,22.13006]
[1779923748721,30.5,74402.01,11.4,-0.76147,0.00014,22.13006]
[1779923748750,30.5,74403.46,11.4,-0.76127,0.00014,22.1408]
[1779923749404,30.5,74407.48,11.4,-0.7607,0.00014,22.171]
[1779923750411,30.5,74409.09,11.4,-0.76047,0.00014,22.18306]
[1779923752425,30.5,74405.27,11.4,-0.76101,0.00014,22.15431]
[1779923753409,30.5,74405.27,11.4,-0.76101,0.00014,22.15431]
[1779923753432,30.5,74402.67,11.4,-0.76138,0.00014,22.13468]
[1779923754439,30.5,74402.4,11.4,-0.76142,0.00014,22.13259]
[1779923755446,30.5,74401.96,11.4,-0.76149,0.00014,22.12922]
[1779923756453,30.5,74402.79,11.4,-0.76137,0.00014,22.13541]
[1779923758640,30.5,74402.66,11.4,-0.76139,0.00014,22.13438]
[1779923758731,30.5,74402.37,11.4,-0.76143,0.00014,22.1321]
[1779923759474,30.5,74399.97,11.4,-0.76178,0.00014,22.11404]
[1779923764851,30.5,74399.04,11.4,-0.76191,0.00014,22.10695]
[1779923766522,30.5,74402.01,11.4,-0.76149,0.00014,22.12923]
[1779923767530,30.5,74401.7,11.4,-0.76153,0.00014,22.12686]
[1779923768537,30.5,74403.36,11.4,-0.7613,0.00014,22.13928]
[1779923769544,30.5,74405.07,11.4,-0.76106,0.00014,22.15208]
[1779923770551,30.5,74405.44,11.4,-0.761,0.00014,22.1548]
[1779923773572,30.5,74404.2,11.4,-0.76119,0.00014,22.14525]
[1779923775586,30.5,74404.55,11.4,-0.76114,0.00014,22.14776]
[1779923777600,30.5,74405.11,11.4,-0.76106,0.00014,22.15186]
[1779923778607,30.5,74404.47,11.4,-0.76115,0.00014,22.14695]
[1779923779614,30.5,74405.61,11.4,-0.76099,0.00014,22.15552]
[1779923781628,30.5,74405.05,11.4,-0.76107,0.00014,22.15117]
[1779923783481,30.5,74404.84,11.4,-0.7611,0.00014,22.14955]
[1779923783674,30.5,74382.02,11.4,-0.76434,0.00014,21.97748]
[1779923784659,30.5,74353.93,11.4,-0.7683,0.00014,21.76396]
[1779923785667,30.5,74359.66,11.4,-0.7675,0.00014,21.80736]
[1779923786675,30.5,74377.41,11.4,-0.765,0.00014,21.9423]
[1779923787424,30.5,74377.41,11.4,-0.765,0.00014,21.9423]
[1779923787682,30.5,74382.74,11.4,-0.76425,0.00014,21.98255]
[1779923792717,30.5,74381.67,11.4,-0.76444,0.00014,21.97023]
[1779923795223,30.49,74381.64,11.4,-0.76445,0.00014,21.96945]
[1779923795739,30.49,74378.72,11.4,-0.76487,0.00014,21.94695]
[1779923799375,30.49,74377.1,11.4,-0.76512,0.00014,21.93359]
[1779923799466,30.49,74377.1,11.4,-0.76512,0.00014,21.93359]
[1779923799767,30.49,74377.14,11.4,-0.76512,0.00014,21.93354]
[1779923800774,30.49,74380.22,11.4,-0.76469,0.00014,21.95661]
[1779923801781,30.49,74386.53,11.4,-0.7638,0.00014,22.00418]
[1779923802788,30.49,74391.32,11.4,-0.76313,0.00014,22.04014]
[1779923803949,30.49,74391.32,11.4,-0.76313,0.00014,22.04014]
[1779923804050,30.49,74396.5,11.4,-0.7624,0.00014,22.079]
[1779923805809,30.49,74401.86,11.4,-0.76165,0.00014,22.11885]
[1779923806817,30.48,74401.42,11.4,-0.76172,0.00014,22.11523]
[1779923807823,30.48,74401.08,11.4,-0.76177,0.00014,22.11238]
[1779923808830,30.48,74399.93,11.4,-0.76194,0.00014,22.10342]
[1779923811851,30.48,74401.32,11.4,-0.76176,0.00014,22.11303]
[1779923812857,30.48,74401.6,11.4,-0.76172,0.00014,22.11484]
[1779923813865,30.48,74402.14,11.4,-0.76165,0.00014,22.1186]
[1779923814872,30.48,74403.71,11.4,-0.76144,0.00014,22.13011]
[1779923815879,30.48,74403.41,11.4,-0.76148,0.00014,22.12754]
[1779923818900,30.48,74404.31,11.4,-0.76138,0.00014,22.13336]
[1779923819907,30.47,74403.04,11.4,-0.76156,0.00014,22.12348]
[1779923820913,30.47,74403.4,11.4,-0.76152,0.00014,22.12588]
[1779923821921,30.47,74400.76,11.4,-0.7619,0.00014,22.10569]
[1779923822928,30.47,74400.51,11.4,-0.76194,0.00014,22.10351]
[1779923823935,30.47,74404.11,11.4,-0.76143,0.00014,22.13034]
[1779923824942,30.47,74407.17,11.4,-0.761,0.00014,22.15304]
[1779923825949,30.47,74405.4,11.4,-0.76126,0.00014,22.13938]
[1779923826956,30.47,74405.08,11.4,-0.76132,0.00014,22.13665]
[1779923827963,30.47,74406.58,11.4,-0.76111,0.00014,22.14761]
[1779923828970,30.47,74408.18,11.4,-0.76089,0.00014,22.15932]
[1779923829976,30.47,74415.49,11.4,-0.75985,0.00014,22.21388]
[1779923830984,30.47,74416.32,11.4,-0.75974,0.00014,22.21971]
[1779923831991,30.46,74423.05,11.4,-0.75878,0.00014,22.26974]
[1779923832998,30.46,74428.53,11.4,-0.758,0.00014,22.31041]
[1779923833942,30.46,74428.53,11.4,-0.758,0.00014,22.31041]
[1779923834005,30.46,74430.32,11.4,-0.75776,0.00014,22.32342]
[1779923835012,30.46,74436.99,11.4,-0.7568,0.00014,22.37295]
[1779923835621,30.46,74436.99,11.4,-0.7568,0.00014,22.37295]
[1779923835696,30.46,74436.99,11.4,-0.7568,0.00014,22.37295]
[1779923836027,30.46,74445.09,11.4,-0.75564,0.00014,22.43296]
[1779923836726,30.46,74445.09,11.4,-0.75564,0.00014,22.43296]
[1779923837031,30.46,74443.01,11.4,-0.75595,0.00014,22.41712]
[1779923837242,30.46,74443.01,11.4,-0.75595,0.00014,22.41712]
[1779923838038,30.46,74440.37,11.4,-0.75634,0.00014,22.39712]
[1779923838352,30.46,74440.37,11.4,-0.75634,0.00014,22.39712]
[1779923840054,30.46,74437.72,11.4,-0.75673,0.00014,22.37673]
[1779923842068,30.46,74439.11,11.4,-0.75654,0.00014,22.38647]
[1779923846096,30.45,74444.16,11.4,-0.75584,0.00014,22.42279]
[1779923847102,30.45,74449.56,11.4,-0.75507,0.00014,22.46258]
[1779923849117,30.45,74452.58,11.4,-0.75465,0.00014,22.48419]
[1779923851131,30.45,74444.18,11.4,-0.7559,0.00014,22.41737]
[1779923852140,30.45,74440.4,11.4,-0.75646,0.00014,22.38886]
[1779923853147,30.44,74435.74,11.4,-0.75713,0.00014,22.35377]
[1779923854154,30.44,74437.36,11.4,-0.75691,0.00014,22.36557]
[1779923856169,30.44,74441.4,11.4,-0.75634,0.00014,22.39508]
[1779923861209,30.44,74440.61,11.4,-0.75648,0.00014,22.38749]
[1779923862216,30.44,74435.8,11.4,-0.75718,0.00014,22.35126]
[1779923863223,30.44,74433.64,11.4,-0.7575,0.00014,22.33482]
[1779923865237,30.43,74438.84,11.4,-0.75676,0.00014,22.37309]
[1779923866245,30.43,74444.68,11.4,-0.75593,0.00014,22.41631]
[1779923867251,30.43,74446.87,11.4,-0.75562,0.00014,22.43226]
[1779923869265,30.43,74448.77,11.4,-0.75536,0.00014,22.44566]
[1779923870272,30.43,74450.7,11.4,-0.75509,0.00014,22.45964]
[1779923871280,30.43,74453.44,11.4,-0.7547,0.00014,22.47961]
[1779923872287,30.43,74457.16,11.4,-0.75417,0.00014,22.50682]
[1779923877322,30.42,74455.36,11.4,-0.75448,0.00014,22.49118]
[1779923882357,30.41,74449.07,11.4,-0.75543,0.00014,22.44219]
[1779923883364,30.41,74441.58,11.4,-0.75652,0.00014,22.38587]
[1779923887392,30.41,74436.93,11.4,-0.75723,0.00014,22.34941]
[1779923888399,30.41,74432.15,11.4,-0.75793,0.00014,22.31315]
[1779923889406,30.41,74429.24,11.4,-0.75835,0.00014,22.29086]
[1779923892428,30.4,74430.37,11.4,-0.75822,0.00014,22.2979]
[1779923896456,30.4,74433.22,11.4,-0.75785,0.00014,22.31733]
[1779923901491,30.39,74433.96,11.4,-0.75779,0.00014,22.32039]
[1779923906526,30.38,74434.75,11.4,-0.75773,0.00014,22.32387]
[1779923910554,30.38,74433.46,11.4,-0.75795,0.00014,22.31228]
[1779923911561,30.38,74426.82,11.4,-0.75894,0.00014,22.2585]
[1779923912568,30.38,74424.74,11.4,-0.75925,0.00014,22.24244]
[1779923916889,30.37,74424.64,11.4,-0.75929,0.00014,22.24044]
[1779923916991,30.37,74423.68,11.4,-0.75944,0.00014,22.23241]
[1779923917603,30.37,74424.6,11.4,-0.75931,0.00014,22.23932]
[1779923918610,30.37,74423.62,11.4,-0.75946,0.00014,22.23154]
[1779923923644,30.36,74419.32,11.4,-0.76011,0.00014,22.19714]
[1779923925659,30.36,74418.03,11.4,-0.76031,0.00014,22.18663]
[1779923929686,30.36,74419.51,11.4,-0.76013,0.00014,22.19633]
[1779923934722,30.35,74417.32,11.4,-0.76048,0.00014,22.17796]
[1779923935729,30.35,74415.61,11.4,-0.76073,0.00014,22.16469]
[1779923937743,30.35,74418.79,11.4,-0.76029,0.00014,22.18797]
[1779923938750,30.35,74420.24,11.4,-0.76009,0.00014,22.19856]
[1779923940764,30.35,74418.81,11.4,-0.76031,0.00014,22.18705]
[1779923941771,30.35,74417.14,11.4,-0.76056,0.00014,22.1741]
[1779923942778,30.35,74415.67,11.4,-0.76077,0.00014,22.16266]
[1779923943785,30.35,74412.15,11.4,-0.76128,0.00014,22.13575]
[1779923944792,30.34,74410.85,11.4,-0.76148,0.00014,22.12562]
[1779923945799,30.34,74409.92,11.4,-0.76161,0.00014,22.1183]
[1779923946806,30.34,74409.41,11.4,-0.76169,0.00014,22.11418]
[1779923949827,30.34,74410.21,11.4,-0.76159,0.00014,22.11946]
[1779923950834,30.34,74411.03,11.4,-0.76149,0.00014,22.12514]
[1779923954862,30.34,74410.47,11.4,-0.76159,0.00014,22.1198]
[1779923958890,30.33,74409.6,11.4,-0.76174,0.00014,22.11209]
[1779923959896,30.33,74405.91,11.4,-0.76227,0.00014,22.08386]
[1779923960904,30.33,74404.45,11.4,-0.76248,0.00014,22.07253]
[1779923961911,30.33,74403.68,11.4,-0.7626,0.00014,22.06645]
[1779923966946,30.33,74403.71,11.4,-0.76262,0.00014,22.06545]
[1779923968960,30.33,74394.79,11.4,-0.7639,0.00014,21.99704]
[1779923969967,30.33,74391.06,11.4,-0.76444,0.00014,21.96827]
[1779923972091,30.32,74390.86,11.4,-0.76448,0.00014,21.96637]
[1779923972217,30.32,74390.86,11.4,-0.76448,0.00014,21.96637]
[1779923972222,30.32,74392.4,11.4,-0.76429,0.00014,21.97421]
[1779923972988,30.32,74391.4,11.4,-0.76444,0.00014,21.96621]
[1779923975009,30.32,74390.37,11.4,-0.7646,0.00014,21.95759]
[1779923980039,30.32,74390.42,11.4,-0.76463,0.00014,21.956]
[1779923982052,30.31,74387.95,11.4,-0.765,0.00014,21.93638]
[1779923983217,30.31,74387.95,11.4,-0.765,0.00014,21.93638]
[1779923983232,30.31,74384.99,11.4,-0.76542,0.00014,21.91343]
[1779923985223,30.31,74384.28,11.4,-0.76553,0.00014,21.90765]
[1779923985321,30.31,74384.23,11.4,-0.76555,0.00014,21.90691]
[1779923987087,30.31,74385.57,11.4,-0.76537,0.00014,21.91641]
[1779923988094,30.31,74388.21,11.4,-0.765,0.00014,21.93616]
[1779923991101,30.31,74387.88,11.4,-0.76507,0.00014,21.93285]
[1779923991115,30.31,74393.14,11.4,-0.76433,0.00014,21.97252]
[1779923992122,30.3,74397.46,11.4,-0.76372,0.00014,22.00494]
[1779923993129,30.3,74399.63,11.4,-0.76342,0.00014,22.02097]
[1779923993399,30.3,74399.63,11.4,-0.76342,0.00014,22.02097]
[1779923993466,30.3,74399.63,11.4,-0.76342,0.00014,22.02097]
[1779923994136,30.3,74406.06,11.4,-0.76251,0.00014,22.06955]
[1779923995143,30.3,74404.87,11.4,-0.76268,0.00014,22.06026]
[1779923997157,30.3,74405.27,11.4,-0.76263,0.00014,22.06278]
[1779924001185,30.3,74408.41,11.4,-0.76221,0.00014,22.0855]
[1779924002192,30.3,74411.37,11.4,-0.76179,0.00014,22.10757]
[1779924006220,30.29,74410.0,11.4,-0.76201,0.00014,22.09572]
[1779924008234,30.29,74412.04,11.4,-0.76174,0.00014,22.11048]
[1779924012262,30.29,74411.22,11.4,-0.76188,0.00014,22.10286]
[1779924017297,30.28,74410.95,11.4,-0.76195,0.00014,22.09914]
[1779924018304,30.28,74409.78,11.4,-0.76213,0.00014,22.08995]
[1779924019311,30.28,74408.46,11.4,-0.76232,0.00014,22.07963]
[1779924022332,30.28,74409.36,11.4,-0.76221,0.00014,22.08557]
[1779924023339,30.28,74410.72,11.4,-0.76202,0.00014,22.09558]
[1779924027367,30.28,74409.9,11.4,-0.76216,0.00014,22.08813]
[1779924031395,30.27,74409.41,11.4,-0.76228,0.00014,22.07976]
[1779924033409,30.27,74408.88,11.4,-0.76237,0.00014,22.07517]
[1779924034416,30.27,74404.62,11.4,-0.76298,0.00014,22.04255]
[1779924035423,30.27,74400.84,11.4,-0.76353,0.00014,22.01356]
[1779924036430,30.27,74400.64,11.4,-0.76356,0.00014,22.01183]
[1779924037437,30.27,74400.44,11.4,-0.76359,0.00014,22.0101]
[1779924040460,30.27,74399.68,11.4,-0.76371,0.00014,22.00369]
[1779924041467,30.27,74400.78,11.4,-0.76356,0.00014,22.01179]
[1779924042474,30.27,74401.42,11.4,-0.76347,0.00014,22.01638]
[1779924043481,30.26,74394.88,11.4,-0.76441,0.00014,21.96618]
[1779924044488,30.26,74389.02,11.4,-0.76525,0.00014,21.92114]
[1779924049524,30.26,74389.8,11.4,-0.76517,0.00014,21.92565]
[1779924051539,30.26,74385.38,11.4,-0.76581,0.00014,21.89132]
[1779924056574,30.26,74382.72,11.4,-0.76621,0.00014,21.86981]
[1779924062412,30.25,74380.98,11.4,-0.76647,0.00014,21.85567]
[1779924062421,30.25,74364.76,11.4,-0.76878,0.00014,21.73082]
[1779924062624,30.25,74353.92,11.4,-0.7703,0.00014,21.64734]
[1779924063631,30.25,74345.26,11.4,-0.77152,0.00014,21.58026]
[1779924065645,30.25,74342.51,11.4,-0.77191,0.00014,21.55873]
[1779924068667,30.25,74338.16,11.4,-0.77253,0.00014,21.52475]
[1779924069688,30.25,74338.16,11.4,-0.77253,0.00014,21.52475]
[1779924069724,30.25,74338.16,11.4,-0.77253,0.00014,21.52475]
[1779924069824,30.25,74338.15,11.4,-0.77253,0.00014,21.52459]
[1779924072694,30.25,74339.29,11.4,-0.77238,0.00014,21.53317]
[1779924074708,30.25,74337.14,11.4,-0.77268,0.00014,21.51634]
[1779924075715,30.25,74334.96,11.4,-0.77299,0.00014,21.49938]
[1779924076723,30.25,74332.53,11.4,-0.77333,0.00014,21.48049]
[1779924077733,30.25,74331.04,11.4,-0.77353,0.00014,21.4689]
[1779924078737,30.25,74329.75,11.4,-0.77371,0.00014,21.45887]
[1779924079744,30.25,74326.21,11.4,-0.77421,0.00014,21.43138]
[1779924080878,30.25,74326.21,11.4,-0.77421,0.00014,21.43138]
[1779924081218,30.25,74326.21,11.4,-0.77421,0.00014,21.43138]
[1779924081296,30.25,74325.76,11.4,-0.77427,0.00014,21.42792]
[1779924084779,30.25,74320.17,11.4,-0.77505,0.00014,21.38454]
[1779924087800,30.25,74314.57,11.4,-0.77582,0.00014,21.34113]
[1779924089813,30.25,74311.27,11.4,-0.77628,0.00014,21.3152]
[1779924091828,30.25,74304.54,11.4,-0.77725,0.00014,21.25885]
[1779924093843,30.25,74299.12,11.4,-0.778,0.00014,21.21625]
[1779924098878,30.25,74296.14,11.4,-0.77843,0.00014,21.19212]
[1779924101218,30.25,74297.37,11.4,-0.77826,0.00014,21.20158]
[1779924101319,30.24,74299.19,11.4,-0.77801,0.00014,21.2155]
[1779924101899,30.24,74303.94,11.4,-0.77736,0.00014,21.25262]
[1779924102906,30.24,74309.1,11.4,-0.77664,0.00014,21.29283]
[1779924104920,30.24,74309.97,11.4,-0.77653,0.00014,21.29936]
[1779924109955,30.24,74311.36,11.4,-0.77635,0.00014,21.30956]
[1779924111040,30.24,74311.36,11.4,-0.77635,0.00014,21.30956]
[1779924113983,30.24,74317.92,11.4,-0.77544,0.00014,21.36073]
[1779924117004,30.24,74314.47,11.4,-0.77591,0.00014,21.33407]
[1779924122040,30.24,74314.65,11.4,-0.77588,0.00014,21.3358]
[1779924126068,30.24,74319.37,11.4,-0.77522,0.00014,21.37268]
[1779924131104,30.24,74320.98,11.4,-0.775,0.00014,21.38516]
[1779924134126,30.24,74316.0,11.4,-0.77569,0.00014,21.34635]
[1779924139196,30.24,74315.18,11.4,-0.77582,0.00014,21.33931]
[1779924144231,30.24,74318.09,11.4,-0.77542,0.00014,21.3614]
[1779924149266,30.24,74314.45,11.4,-0.77594,0.00014,21.33242]
[1779924151282,30.24,74309.9,11.4,-0.7766,0.00014,21.29322]
[1779924153296,30.24,74304.7,11.4,-0.77732,0.00014,21.25251]
[1779924154303,30.24,74301.1,11.4,-0.77782,0.00014,21.22436]
[1779924159368,30.24,74302.88,11.4,-0.77758,0.00014,21.23816]
[1779924159438,30.24,74287.99,11.4,-0.77964,0.00014,21.12131]
[1779924160246,30.24,74287.99,11.4,-0.77964,0.00014,21.12131]
[1779924160428,30.24,74287.99,11.4,-0.77964,0.00014,21.12131]
[1779924160446,30.24,74266.32,11.4,-0.78261,0.00014,20.9507]
[1779924161374,30.24,74257.33,11.4,-0.78384,0.00014,20.87972]
[1779924162384,30.24,74250.61,11.4,-0.78475,0.00014,20.82657]
[1779924163430,30.24,74244.7,11.4,-0.78555,0.00014,20.77982]
[1779924164022,30.24,74244.7,11.4,-0.78555,0.00014,20.77982]
[1779924164417,30.24,74244.7,11.4,-0.78555,0.00014,20.77982]
[1779924164431,30.24,74229.46,11.4,-0.78761,0.00013,20.65897]
[1779924165506,30.24,74225.54,11.4,-0.78814,0.00013,20.62781]
[1779924167435,30.24,74221.85,11.4,-0.78864,0.00013,20.59851]
[1779924169449,30.24,74202.44,11.4,-0.79124,0.00013,20.44401]
[1779924171464,30.24,74217.98,11.4,-0.78915,0.00013,20.56794]
[1779924172471,30.24,74217.55,11.4,-0.78921,0.00013,20.56445]
[1779924177506,30.24,74218.11,11.4,-0.78913,0.00013,20.56925]
[1779924178725,30.24,74217.08,11.4,-0.78927,0.00013,20.56112]
[1779924179519,30.24,74217.06,11.4,-0.78927,0.00013,20.56105]
[1779924181172,30.24,74218.25,11.4,-0.78911,0.00013,20.5706]
[1779924182540,30.24,74229.06,11.4,-0.78765,0.00013,20.65677]
[1779924183549,30.24,74237.61,11.4,-0.78649,0.00014,20.72482]
[1779924185569,30.24,74221.79,11.4,-0.78862,0.00013,20.59931]
[1779924187000,30.24,74218.72,11.4,-0.78903,0.00013,20.57495]
[1779924188792,30.24,74213.94,11.4,-0.78967,0.00013,20.53706]
[1779924189599,30.24,74210.56,11.4,-0.79012,0.00013,20.51027]
[1779924190739,30.24,74210.56,11.4,-0.79012,0.00013,20.51027]
[1779924190840,30.24,74212.05,11.4,-0.78992,0.00013,20.52229]
[1779924191615,30.24,74218.66,11.4,-0.78903,0.00013,20.57501]
[1779924192622,30.24,74223.29,11.4,-0.78841,0.00013,20.61189]
[1779924194636,30.24,74227.78,11.4,-0.7878,0.00013,20.64777]
[1779924199671,30.24,74226.28,11.4,-0.78799,0.00013,20.63653]
[1779924204706,30.24,74227.49,11.4,-0.78781,0.00013,20.64727]
[1779924208734,30.25,74232.03,11.4,-0.78718,0.00013,20.68423]
[1779924211755,30.25,74236.01,11.4,-0.78666,0.00014,20.7128]
[1779924214776,30.25,74240.09,11.4,-0.7861,0.00014,20.74559]
[1779924219811,30.25,74233.45,11.4,-0.78698,0.00013,20.69378]
[1779924221825,30.25,74228.08,11.4,-0.7877,0.00013,20.65173]
[1779924224845,30.25,74224.25,11.4,-0.7882,0.00013,20.62214]
[1779924225853,30.25,74217.37,11.4,-0.78912,0.00013,20.56769]
[1779924230889,30.26,74216.54,11.4,-0.78922,0.00013,20.56186]
[1779924235924,30.26,74216.75,11.4,-0.78918,0.00013,20.56422]
[1779924240959,30.26,74215.85,11.4,-0.78928,0.00013,20.55771]
[1779924243980,30.26,74208.28,11.4,-0.79029,0.00013,20.49787]
[1779924247001,30.26,74207.62,11.4,-0.79037,0.00013,20.49315]
[1779924250368,30.26,74208.72,11.4,-0.79022,0.00013,20.5023]
[1779924250411,30.26,74208.72,11.4,-0.79022,0.00013,20.5023]
[1779924250427,30.26,74215.33,11.4,-0.78933,0.00013,20.55522]
[1779924251542,30.26,74215.33,11.4,-0.78933,0.00013,20.55522]
[1779924251583,30.26,74218.75,11.4,-0.78886,0.00013,20.58277]
[1779924252036,30.26,74224.62,11.4,-0.78807,0.00013,20.62937]
[1779924253043,30.26,74219.22,11.4,-0.78879,0.00013,20.58671]
[1779924254050,30.26,74215.75,11.4,-0.78926,0.00013,20.5593]
[1779924256064,30.27,74214.31,11.4,-0.78944,0.00013,20.54831]
[1779924257892,30.27,74214.48,11.4,-0.78941,0.00013,20.54991]
[1779924258078,30.27,74210.47,11.4,-0.78995,0.00013,20.51829]
[1779924259085,30.27,74206.29,11.4,-0.7905,0.00013,20.48529]
[1779924262106,30.27,74210.36,11.4,-0.78994,0.00013,20.51864]
[1779924267141,30.27,74211.21,11.4,-0.7898,0.00013,20.52689]
[1779924269155,30.27,74220.21,11.4,-0.78858,0.00013,20.59895]
[1779924270162,30.27,74224.44,11.4,-0.78801,0.00013,20.63278]
[1779924272177,30.28,74224.84,11.4,-0.78798,0.00013,20.63277]
[1779924277212,30.28,74222.88,11.4,-0.78822,0.00013,20.6182]
[1779924282247,30.28,74222.82,11.4,-0.78821,0.00013,20.61864]
[1779924287283,30.28,74222.2,11.4,-0.78828,0.00013,20.61463]
[1779924292318,30.28,74223.03,11.4,-0.78815,0.00013,20.62222]
[1779924297353,30.29,74220.4,11.4,-0.78849,0.00013,20.60238]
[1779924302395,30.29,74208.29,11.4,-0.79009,0.00013,20.50728]
[1779924303403,30.29,74196.95,11.4,-0.7916,0.00013,20.41725]
[1779924304411,30.29,74192.27,11.4,-0.79222,0.00013,20.38028]
[1779924305421,30.29,74183.29,11.4,-0.7934,0.00013,20.309]
[1779924306428,30.29,74174.54,11.4,-0.79456,0.00013,20.23923]
[1779924307434,30.29,74170.66,11.4,-0.79506,0.00013,20.20843]
[1779924309349,30.29,74170.63,11.4,-0.79506,0.00013,20.20846]
[1779924309448,30.29,74177.08,11.4,-0.79421,0.00013,20.26041]
[1779924310455,30.29,74182.55,11.4,-0.79348,0.00013,20.30441]
[1779924312044,30.29,74185.44,11.4,-0.79309,0.00013,20.32787]
[1779924315224,30.3,74184.96,11.4,-0.79313,0.00013,20.32509]
[1779924315490,30.3,74185.31,11.4,-0.79308,0.00013,20.32823]
[1779924318513,30.3,74179.33,11.4,-0.79386,0.00013,20.28148]
[1779924319520,30.3,74172.98,11.4,-0.79469,0.00013,20.23089]
[1779924321237,30.3,74170.63,11.4,-0.795,0.00013,20.21231]
[1779924321538,30.3,74170.46,11.4,-0.79502,0.00013,20.21119]
[1779924324561,30.3,74176.24,11.4,-0.79424,0.00013,20.25805]
[1779924329597,30.31,74178.81,11.4,-0.79386,0.00013,20.28091]
[1779924330605,30.31,74174.71,11.4,-0.7944,0.00013,20.24845]
[1779924331612,30.31,74170.93,11.4,-0.79492,0.00013,20.21488]
[1779924336647,30.31,74172.02,11.4,-0.79475,0.00013,20.22481]
[1779924341682,30.31,74173.86,11.4,-0.79448,0.00013,20.24111]
[1779924343696,30.32,74170.07,11.4,-0.79497,0.00013,20.21152]
[1779924345711,30.32,74160.35,11.4,-0.79624,0.00013,20.13454]
[1779924346229,30.32,74160.35,11.4,-0.79624,0.00013,20.13454]
[1779924346719,30.32,74154.53,11.4,-0.797,0.00013,20.08826]
[1779924347156,30.32,74154.53,11.4,-0.797,0.00013,20.08826]
[1779924347720,30.32,74154.53,11.4,-0.797,0.00013,20.08826]
[1779924347726,30.32,74148.12,11.4,-0.79783,0.00013,20.03715]
[1779924348733,30.32,74138.63,11.4,-0.79906,0.00013,19.96131]
[1779924349039,30.32,74138.63,11.4,-0.79906,0.00013,19.96131]
[1779924349740,30.32,74137.81,11.4,-0.79916,0.00013,19.95513]
[1779924350407,30.32,74137.81,11.4,-0.79916,0.00013,19.95513]
[1779924350747,30.32,74152.92,11.4,-0.79718,0.00013,20.07678]
[1779924351151,30.32,74152.92,11.4,-0.79718,0.00013,20.07678]
[1779924351754,30.32,74157.57,11.4,-0.79657,0.00013,20.11432]
[1779924352761,30.32,74162.36,11.4,-0.79594,0.00013,20.15291]
[1779924353769,30.32,74173.06,11.4,-0.79452,0.00013,20.23864]
[1779924354797,30.32,74173.06,11.4,-0.79452,0.00013,20.23864]
[1779924354830,30.32,74180.33,11.4,-0.79356,0.00013,20.29711]
[1779924355364,30.32,74180.33,11.4,-0.79356,0.00013,20.29711]
[1779924355782,30.32,74186.46,11.4,-0.79274,0.00013,20.34635]
[1779924356789,30.32,74186.73,11.4,-0.7927,0.00013,20.3488]
[1779924356982,30.32,74186.73,11.4,-0.7927,0.00013,20.3488]
[1779924357796,30.32,74182.51,11.4,-0.79325,0.00013,20.31542]
[1779924358803,30.33,74176.58,11.4,-0.79403,0.00013,20.26828]
[1779924363838,30.33,74176.39,11.4,-0.79405,0.00013,20.26714]
[1779924366859,30.33,74168.61,11.4,-0.79507,0.00013,20.20521]
[1779924367866,30.33,74160.66,11.4,-0.79612,0.00013,20.14177]
[1779924369879,30.33,74156.09,11.4,-0.79671,0.00013,20.10566]
[1779924370887,30.33,74148.53,11.4,-0.79769,0.00013,20.04536]
[1779924373908,30.33,74152.56,11.4,-0.79715,0.00013,20.07868]
[1779924376929,30.33,74157.1,11.4,-0.79654,0.00013,20.11587]
[1779924379962,30.33,74153.19,11.4,-0.79704,0.00013,20.0853]
[1779924380964,30.33,74157.49,11.4,-0.79647,0.00013,20.12001]
[1779924381971,30.34,74160.67,11.4,-0.79605,0.00013,20.14569]
[1779924383985,30.34,74175.14,11.4,-0.79414,0.00013,20.26171]
[1779924384992,30.34,74178.44,11.4,-0.7937,0.00013,20.28845]
[1779924389021,30.34,74182.7,11.4,-0.79311,0.00013,20.32385]
[1779924390029,30.34,74185.68,11.4,-0.79271,0.00013,20.34793]
[1779924391036,30.34,74186.32,11.4,-0.79264,0.00013,20.34977]
[1779924392043,30.34,74186.89,11.4,-0.79256,0.00013,20.3546]
[1779924393050,30.34,74181.06,11.4,-0.79333,0.00013,20.30844]
[1779924394057,30.34,74172.23,11.4,-0.79449,0.00013,20.23818]
[1779924397081,30.34,74163.9,11.4,-0.79557,0.00013,20.17243]
[1779924400102,30.35,74167.57,11.4,-0.79508,0.00013,20.20272]
[1779924405139,30.35,74168.22,11.4,-0.79497,0.00013,20.20938]
[1779924410174,30.35,74169.37,11.4,-0.79479,0.00013,20.22]
[1779924415209,30.36,74169.5,11.4,-0.79475,0.00013,20.2225]
[1779924420244,30.36,74168.47,11.4,-0.79486,0.00013,20.21583]
[1779924422271,30.36,74173.19,11.4,-0.79422,0.00013,20.25414]
[1779924427306,30.36,74172.8,11.4,-0.79425,0.00013,20.25255]
[1779924429320,30.37,74164.66,11.4,-0.79531,0.00013,20.1882]
[1779924430327,30.37,74160.03,11.4,-0.79592,0.00013,20.15137]
[1779924432391,30.37,74148.92,11.4,-0.79736,0.00013,20.063]
[1779924433889,30.37,74144.48,11.4,-0.79793,0.00013,20.02808]
[1779924439390,30.37,74145.13,11.4,-0.79781,0.00013,20.03555]
[1779924441404,30.37,74149.34,11.4,-0.79725,0.00013,20.06995]
[1779924442411,30.37,74152.76,11.4,-0.79679,0.00013,20.09761]
[1779924444425,30.38,74149.2,11.4,-0.79725,0.00013,20.06967]
[1779924447638,30.38,74145.56,11.4,-0.79771,0.00013,20.04148]
[1779924448453,30.38,74139.12,11.4,-0.79854,0.00013,19.99023]
[1779924450686,30.38,74137.73,11.4,-0.79872,0.00013,19.97948]
[1779924452481,30.38,74134.46,11.4,-0.79915,0.00013,19.95089]
[1779924454970,30.38,74136.6,11.4,-0.79886,0.00013,19.9689]
[1779924455502,30.38,74138.43,11.4,-0.79861,0.00013,19.98396]
[1779924458190,30.39,74140.41,11.4,-0.79834,0.00013,20.00055]
[1779924458212,30.39,74140.41,11.4,-0.79834,0.00013,20.00055]
[1779924458228,30.39,74140.41,11.4,-0.79834,0.00013,20.00055]
[1779924458523,30.39,74146.04,11.4,-0.7976,0.00013,20.04597]
[1779924459530,30.39,74149.45,11.4,-0.79715,0.00013,20.07353]
[1779924460537,30.39,74151.87,11.4,-0.79683,0.00013,20.09314]
[1779924461774,30.39,74152.47,11.4,-0.79675,0.00013,20.09817]
[1779924462968,30.39,74152.47,11.4,-0.79675,0.00013,20.09817]
[1779924463558,30.39,74152.35,11.4,-0.79676,0.00013,20.09768]
[1779924465578,30.39,74163.39,11.4,-0.7953,0.00013,20.18639]
[1779924466586,30.39,74169.51,11.4,-0.79449,0.00013,20.2354]
[1779924467769,30.39,74169.51,11.4,-0.79449,0.00013,20.2354]
[1779924473635,30.39,74170.12,11.4,-0.79439,0.00013,20.24137]
[1779924478670,30.4,74170.23,11.4,-0.79436,0.00013,20.24302]
[1779924482698,30.4,74154.79,11.4,-0.79638,0.00013,20.12043]
[1779924483468,30.4,74154.79,11.4,-0.79638,0.00013,20.12043]
[1779924483705,30.4,74142.03,11.4,-0.79804,0.00013,20.01867]
[1779924484712,30.4,74141.76,11.4,-0.79807,0.00013,20.01689]
[1779924485983,30.4,74141.76,11.4,-0.79807,0.00013,20.01689]
[1779924486726,30.4,74146.48,11.4,-0.79744,0.00013,20.05539]
[1779924491761,30.4,74148.56,11.4,-0.79715,0.00013,20.07355]
[1779924493971,30.4,74151.29,11.4,-0.79679,0.00013,20.09567]
[1779924494782,30.4,74149.84,11.4,-0.79697,0.00013,20.08464]
[1779924499817,30.41,74150.41,11.4,-0.79687,0.00013,20.09065]
[1779924504856,30.41,74151.74,11.4,-0.79667,0.00013,20.10265]
[1779924506870,30.41,74158.89,11.4,-0.79572,0.00013,20.16032]
[1779924508884,30.41,74161.22,11.4,-0.79541,0.00013,20.17933]
[1779924513920,30.41,74159.11,11.4,-0.79569,0.00013,20.16004]
[1779924517948,30.42,74163.62,11.4,-0.79508,0.00013,20.19708]
[1779924520969,30.42,74159.67,11.4,-0.79559,0.00013,20.16646]
[1779924526004,30.42,74160.49,11.4,-0.79546,0.00013,20.17404]
[1779924529025,30.42,74163.7,11.4,-0.79503,0.00013,20.20026]
[1779924530260,30.42,74163.58,11.4,-0.79504,0.00013,20.19965]
[1779924531039,30.42,74169.13,11.4,-0.7943,0.00013,20.24433]
[1779924534060,30.43,74180.25,11.4,-0.79281,0.00013,20.33401]
[1779924535067,30.43,74186.17,11.4,-0.79202,0.00013,20.38135]
[1779924536074,30.43,74186.78,11.4,-0.79194,0.00013,20.38647]
[1779924537081,30.43,74185.67,11.4,-0.79208,0.00013,20.37792]
[1779924538087,30.43,74185.32,11.4,-0.79212,0.00013,20.37542]
[1779924539095,30.43,74183.89,11.4,-0.79231,0.00013,20.36434]
[1779924540102,30.43,74180.76,11.4,-0.79272,0.00013,20.33978]
[1779924545137,30.43,74180.28,11.4,-0.79275,0.00013,20.33754]
[1779924547151,30.44,74173.71,11.4,-0.79361,0.00013,20.28598]
[1779924548158,30.44,74169.06,11.4,-0.79422,0.00013,20.24906]
[1779924550173,30.44,74162.46,11.4,-0.79508,0.00013,20.19672]
[1779924555209,30.44,74163.01,11.4,-0.795,0.00013,20.20187]
[1779924559237,30.44,74167.2,11.4,-0.79444,0.00013,20.23577]
[1779924564272,30.44,74152.73,11.4,-0.79632,0.00013,20.12127]
[1779924565280,30.44,74160.08,11.4,-0.79535,0.00013,20.18015]
[1779924566286,30.44,74179.49,11.4,-0.7928,0.00013,20.33475]
[1779924567293,30.44,74182.65,11.4,-0.79238,0.00013,20.35997]
[1779924568300,30.44,74185.99,11.4,-0.79193,0.00013,20.38674]
[1779924569307,30.44,74184.99,11.4,-0.79206,0.00013,20.37905]
[1779924570314,30.44,74184.78,11.4,-0.79208,0.00013,20.37763]
[1779924571321,30.44,74184.96,11.4,-0.79208,0.00013,20.37576]
[1779924572328,30.44,74185.85,11.4,-0.79196,0.00013,20.38307]
[1779924573899,30.44,74185.85,11.4,-0.79196,0.00013,20.38307]
[1779924573964,30.45,74186.41,11.4,-0.79187,0.00013,20.38801]
[1779924574344,30.45,74188.41,11.4,-0.79161,0.00013,20.40387]
[1779924575970,30.45,74188.41,11.4,-0.79161,0.00013,20.40387]
[1779924576072,30.45,74189.15,11.4,-0.7915,0.00013,20.41019]
[1779924576358,30.45,74187.06,11.4,-0.79178,0.00013,20.39363]
[1779924577365,30.45,74187.5,11.4,-0.79172,0.00013,20.39736]
[1779924578772,30.45,74187.5,11.4,-0.79172,0.00013,20.39736]
[1779924578873,30.45,74188.84,11.4,-0.79153,0.00013,20.40844]
[1779924580385,30.45,74190.26,11.4,-0.79134,0.00013,20.41991]
[1779924581392,30.45,74190.85,11.4,-0.79126,0.00013,20.42479]
[1779924582399,30.45,74191.58,11.4,-0.79116,0.00013,20.43077]
[1779924583407,30.45,74191.04,11.4,-0.79123,0.00013,20.42668]
[1779924584414,30.45,74190.57,11.4,-0.79128,0.00013,20.42315]
[1779924586987,30.45,74190.61,11.4,-0.79128,0.00013,20.42366]
[1779924587050,30.45,74190.84,11.4,-0.79124,0.00013,20.42587]
[1779924590532,30.45,74189.72,11.4,-0.79138,0.00013,20.41756]
[1779924590561,30.45,74191.04,11.4,-0.7912,0.00013,20.42822]
[1779924591481,30.45,74191.63,11.4,-0.79112,0.00013,20.43309]
[1779924593495,30.45,74187.83,11.4,-0.79161,0.00013,20.40335]
[1779924594502,30.46,74185.71,11.4,-0.79189,0.00013,20.38673]
[1779924595509,30.46,74186.8,11.4,-0.79174,0.00013,20.39558]
[1779924596922,30.46,74186.43,11.4,-0.79178,0.00013,20.3931]
[1779924597523,30.46,74186.71,11.4,-0.79175,0.00013,20.39532]
[1779924598530,30.46,74187.93,11.4,-0.79158,0.00013,20.40521]
[1779924599537,30.46,74189.57,11.4,-0.79136,0.00013,20.41842]
[1779924600544,30.46,74188.71,11.4,-0.79147,0.00013,20.41181]
[1779924601551,30.46,74187.71,11.4,-0.7916,0.00013,20.40408]
[1779924602558,30.46,74187.41,11.4,-0.79164,0.00013,20.4019]
[1779924604973,30.46,74187.57,11.4,-0.79161,0.00013,20.40337]
[1779924605075,30.46,74192.85,11.4,-0.79091,0.00013,20.44559]
[1779924605579,30.46,74198.41,11.4,-0.79017,0.00013,20.48958]
[1779924606586,30.46,74200.45,11.4,-0.78989,0.00013,20.50585]
[1779924608600,30.46,74199.48,11.4,-0.79002,0.00013,20.4984]
[1779924609607,30.46,74197.03,11.4,-0.79034,0.00013,20.47903]
[1779924610969,30.46,74197.03,11.4,-0.79034,0.00013,20.47903]
[1779924611070,30.46,74198.34,11.4,-0.79017,0.00013,20.48955]
[1779924616656,30.46,74201.18,11.4,-0.78978,0.00013,20.51236]
[1779924620684,30.46,74204.35,11.4,-0.78936,0.00013,20.53755]
[1779924623273,30.46,74205.33,11.4,-0.78923,0.00013,20.54534]
[1779924623310,30.46,74205.33,11.4,-0.78923,0.00013,20.54534]
[1779924623705,30.46,74213.97,11.4,-0.78807,0.00013,20.61352]
[1779924624712,30.46,74218.42,11.4,-0.78748,0.00013,20.64854]
[1779924629747,30.46,74217.28,11.4,-0.78763,0.00013,20.63942]
[1779924632768,30.46,74212.52,11.4,-0.78829,0.00013,20.5985]
[1779924633775,30.46,74206.79,11.4,-0.78906,0.00013,20.55338]
[1779924634782,30.46,74203.36,11.4,-0.78951,0.00013,20.52644]
[1779924635789,30.46,74199.99,11.4,-0.78996,0.00013,20.49999]
[1779924640825,30.47,74198.98,11.4,-0.79007,0.00013,20.49302]
[1779924641833,30.47,74204.3,11.4,-0.78936,0.00013,20.53524]
[1779924642839,30.47,74208.76,11.4,-0.78876,0.00013,20.57059]
[1779924647874,30.47,74205.53,11.4,-0.78919,0.00013,20.54556]
[1779924652909,30.47,74207.49,11.4,-0.78892,0.00013,20.56151]
[1779924655930,30.47,74204.15,11.4,-0.78936,0.00013,20.5354]
[1779924660966,30.47,74203.0,11.4,-0.7895,0.00013,20.5269]
[1779924666000,30.47,74205.01,11.4,-0.78922,0.00013,20.54326]
[1779924670029,30.47,74209.68,11.4,-0.7886,0.00013,20.58046]
[1779924675069,30.47,74209.71,11.4,-0.78859,0.00013,20.58088]
[1779924680104,30.47,74208.57,11.4,-0.78874,0.00013,20.57208]
[1779924685139,30.47,74208.26,11.4,-0.78878,0.00013,20.56985]
[1779924690174,30.47,74209.95,11.4,-0.78854,0.00013,20.58346]
[1779924694204,30.47,74216.34,11.4,-0.78771,0.00013,20.63037]
[1779924699239,30.47,74217.83,11.4,-0.78752,0.00013,20.64201]
[1779924704274,30.47,74218.78,11.4,-0.78739,0.00013,20.64945]
[1779924705281,30.47,74219.13,11.4,-0.78734,0.00013,20.6522]
[1779924706288,30.47,74220.72,11.4,-0.78713,0.00013,20.66471]
[1779924707295,30.47,74223.25,11.4,-0.78679,0.00013,20.68461]
[1779924708301,30.47,74224.22,11.4,-0.78666,0.00013,20.69221]
[1779924709309,30.47,74225.42,11.4,-0.7865,0.00013,20.70161]
[1779924711323,30.47,74226.31,11.4,-0.78638,0.00013,20.70852]
[1779924712331,30.47,74229.09,11.4,-0.78601,0.00013,20.73033]
[1779924714347,30.47,74231.53,11.4,-0.78568,0.00013,20.74954]
[1779924715354,30.47,74232.9,11.4,-0.7855,0.00013,20.76038]
[1779924716361,30.47,74234.07,11.4,-0.78534,0.00013,20.76963]
[1779924720389,30.47,74239.69,11.4,-0.78458,0.00013,20.81397]
[1779924721396,30.47,74248.12,11.4,-0.78344,0.00014,20.88004]
[1779924722403,30.47,74252.44,11.4,-0.78285,0.00014,20.91378]
[1779924723410,30.47,74255.75,11.4,-0.78241,0.00014,20.93956]
[1779924724417,30.47,74258.32,11.4,-0.78206,0.00014,20.95952]
[1779924725827,30.47,74259.9,11.4,-0.78185,0.00014,20.97154]
[1779924726982,30.47,74259.9,11.4,-0.78185,0.00014,20.97154]
[1779924727004,30.47,74261.03,11.4,-0.7817,0.00014,20.98019]
[1779924727287,30.47,74261.03,11.4,-0.7817,0.00014,20.98019]
[1779924727438,30.47,74257.82,11.4,-0.78214,0.00014,20.95512]
[1779924728445,30.47,74256.73,11.4,-0.78229,0.00014,20.94646]
[1779924730459,30.47,74257.41,11.4,-0.7822,0.00014,20.95152]
[1779924731466,30.47,74256.59,11.4,-0.78231,0.00014,20.94498]
[1779924732472,30.47,74257.71,11.4,-0.78216,0.00014,20.95361]
[1779924733480,30.47,74259.46,11.4,-0.78193,0.00014,20.96716]
[1779924735494,30.47,74257.8,11.4,-0.78216,0.00014,20.9539]
[1779924736501,30.47,74258.41,11.4,-0.78208,0.00014,20.95854]
[1779924738515,30.47,74257.7,11.4,-0.78218,0.00014,20.95274]
[1779924739521,30.47,74258.61,11.4,-0.78206,0.00014,20.95973]
[1779924740529,30.47,74259.02,11.4,-0.782,0.00014,20.96281]
[1779924741536,30.47,74258.75,11.4,-0.78204,0.00014,20.96057]
[1779924743550,30.47,74257.58,11.4,-0.78221,0.00014,20.95118]
[1779924744557,30.47,74253.15,11.4,-0.78281,0.00014,20.91643]
[1779924746571,30.47,74249.0,11.4,-0.78337,0.00014,20.88383]
[1779924747579,30.47,74258.88,11.4,-0.78203,0.00014,20.96107]
[1779924749021,30.47,74268.95,11.4,-0.78067,0.00014,21.03945]
[1779924750886,30.47,74269.54,11.4,-0.78059,0.00014,21.04405]
[1779924750915,30.47,74272.07,11.4,-0.78024,0.00014,21.06368]
[1779924753623,30.47,74279.97,11.4,-0.77919,0.00014,21.12151]
[1779924754630,30.47,74286.14,11.4,-0.77835,0.00014,21.16949]
[1779924755636,30.47,74282.53,11.4,-0.77884,0.00014,21.14142]
[1779924756644,30.47,74276.16,11.4,-0.77971,0.00014,21.09179]
[1779924758668,30.46,74251.16,11.4,-0.78313,0.00014,20.89604]
[1779924759386,30.46,74251.16,11.4,-0.78313,0.00014,20.89604]
[1779924759721,30.46,74251.16,11.4,-0.78313,0.00014,20.89604]
[1779924759782,30.46,74235.86,11.4,-0.78519,0.00013,20.77604]
[1779924760683,30.46,74220.56,11.4,-0.78725,0.00013,20.65559]
[1779924761689,30.46,74222.02,11.4,-0.78706,0.00013,20.66681]
[1779924762794,30.46,74222.02,11.4,-0.78706,0.00013,20.66681]
[1779924762976,30.46,74222.02,11.4,-0.78706,0.00013,20.66681]
[1779924763074,30.46,74222.02,11.4,-0.78706,0.00013,20.66681]
[1779924763175,30.46,74220.74,11.4,-0.78724,0.00013,20.65647]
[1779924765538,30.46,74220.99,11.4,-0.78721,0.00013,20.65832]
[1779924767732,30.46,74225.83,11.4,-0.78656,0.00013,20.69605]
[1779924768739,30.46,74234.25,11.4,-0.78543,0.00013,20.76212]
[1779924769866,30.46,74234.25,11.4,-0.78543,0.00013,20.76212]
[1779924769967,30.46,74238.31,11.4,-0.78488,0.00013,20.7941]
[1779924770726,30.46,74238.31,11.4,-0.78488,0.00013,20.7941]
[1779924770826,30.46,74238.04,11.4,-0.78492,0.00013,20.79186]
[1779924772730,30.46,74237.89,11.4,-0.78494,0.00013,20.79068]
[1779924772809,30.46,74238.59,11.4,-0.78485,0.00013,20.79609]
[1779924777723,30.46,74240.25,11.4,-0.78462,0.00013,20.80921]
[1779924781830,30.46,74233.91,11.4,-0.78548,0.00013,20.75939]
[1779924782837,30.46,74229.31,11.4,-0.7861,0.00013,20.72316]
[1779924785631,30.46,74227.97,11.4,-0.78628,0.00013,20.71257]
[1779924788879,30.46,74234.28,11.4,-0.78543,0.00013,20.76209]
[1779924791900,30.46,74244.03,11.4,-0.78412,0.00014,20.8388]
[1779924793257,30.46,74244.03,11.4,-0.78412,0.00014,20.8388]
[1779924794921,30.46,74240.76,11.4,-0.78456,0.00013,20.81309]
[1779924799956,30.46,74239.32,11.4,-0.78475,0.00013,20.80188]
[1779924803984,30.46,74233.45,11.4,-0.78554,0.00013,20.75591]
[1779924808669,30.46,74232.51,11.4,-0.78566,0.00013,20.74885]
[1779924813051,30.46,74226.06,11.4,-0.78656,0.00013,20.69439]
[1779924814058,30.46,74222.51,11.4,-0.78703,0.00013,20.66643]
[1779924819093,30.46,74221.28,11.4,-0.7872,0.00013,20.65677]
[1779924824128,30.46,74219.84,11.4,-0.78739,0.00013,20.64541]
[1779924826142,30.46,74216.01,11.4,-0.7879,0.00013,20.61526]
[1779924831177,30.46,74217.32,11.4,-0.78773,0.00013,20.62573]
[1779924836212,30.46,74215.53,11.4,-0.78796,0.00013,20.61179]
[1779924841248,30.46,74212.79,11.4,-0.78832,0.00013,20.59043]
[1779924846283,30.46,74212.94,11.4,-0.7883,0.00013,20.59191]
[1779924851318,30.46,74214.41,11.4,-0.7881,0.00013,20.60375]
[1779924856353,30.47,74218.8,11.4,-0.78751,0.00013,20.63855]
[1779924859374,30.47,74222.4,11.4,-0.78702,0.00013,20.66694]
[1779924864626,30.47,74223.23,11.4,-0.78691,0.00013,20.67345]
[1779924869444,30.47,74216.76,11.4,-0.78778,0.00013,20.62259]
[1779924870451,30.47,74213.22,11.4,-0.78825,0.00013,20.59477]
[1779924871458,30.47,74209.72,11.4,-0.78874,0.00013,20.56372]
[1779924874479,30.47,74215.57,11.4,-0.78795,0.00013,20.61043]
[1779924879515,30.47,74213.92,11.4,-0.78816,0.00013,20.59782]
[1779924884550,30.47,74213.09,11.4,-0.78827,0.00013,20.59173]
[1779924889590,30.47,74214.06,11.4,-0.78813,0.00013,20.59978]
[1779924893618,30.47,74207.44,11.4,-0.78901,0.00013,20.54785]
[1779924895633,30.47,74203.8,11.4,-0.78949,0.00013,20.51921]
[1779924900716,30.47,74202.72,11.4,-0.78964,0.00013,20.51063]
[1779924900901,30.47,74202.72,11.4,-0.78964,0.00013,20.51063]
[1779924901002,30.47,74199.02,11.4,-0.79013,0.00013,20.48139]
[1779924901676,30.47,74190.77,11.4,-0.79122,0.00013,20.41613]
[1779924903695,30.47,74189.75,11.4,-0.79136,0.00013,20.40795]
[1779924904804,30.47,74189.75,11.4,-0.79136,0.00013,20.40795]
[1779924904863,30.47,74195.25,11.4,-0.79063,0.00013,20.45157]
[1779924906717,30.47,74191.91,11.4,-0.79107,0.00013,20.4252]
[1779924907724,30.47,74188.22,11.4,-0.79156,0.00013,20.3959]
[1779924910748,30.47,74178.24,11.4,-0.79289,0.00013,20.31661]
[1779924911754,30.47,74167.28,11.4,-0.79433,0.00013,20.22961]
[1779924912761,30.47,74163.82,11.4,-0.79478,0.00013,20.20207]
[1779924914775,30.47,74157.27,11.4,-0.79564,0.00013,20.14995]
[1779924915782,30.47,74153.67,11.4,-0.79611,0.00013,20.1213]
[1779924918803,30.47,74152.55,11.4,-0.79626,0.00013,20.11255]
[1779924920817,30.47,74155.74,11.4,-0.79584,0.00013,20.13819]
[1779924924723,30.47,74155.14,11.4,-0.79591,0.00013,20.13366]
[1779924924845,30.47,74158.18,11.4,-0.79551,0.00013,20.15794]
[1779924929880,30.47,74157.87,11.4,-0.79554,0.00013,20.15588]
[1779924932901,30.47,74167.97,11.4,-0.79424,0.00013,20.23294]
[1779924933908,30.47,74176.93,11.4,-0.79306,0.00013,20.3042]
[1779924934915,30.47,74185.48,11.4,-0.79192,0.00013,20.37231]
[1779924936929,30.47,74180.92,11.4,-0.79252,0.00013,20.33639]
[1779924939951,30.47,74184.16,11.4,-0.7921,0.00013,20.36169]
[1779924943701,30.47,74184.4,11.4,-0.79207,0.00013,20.36353]
[1779924943979,30.47,74190.41,11.4,-0.79127,0.00013,20.41113]
[1779924949015,30.48,74190.95,11.4,-0.79118,0.00013,20.41637]
[1779924949978,30.48,74190.95,11.4,-0.79118,0.00013,20.41637]
[1779924953043,30.48,74183.02,11.4,-0.79223,0.00013,20.35403]
[1779924954050,30.48,74179.26,11.4,-0.79272,0.00013,20.32428]
[1779924955780,30.48,74176.74,11.4,-0.79305,0.00013,20.30439]
[1779924958078,30.48,74169.27,11.4,-0.79404,0.00013,20.24502]
[1779924959085,30.48,74165.17,11.4,-0.79458,0.00013,20.21246]
[1779924964120,30.48,74162.0,11.4,-0.79499,0.00013,20.18758]
[1779924969155,30.48,74160.3,11.4,-0.7952,0.00013,20.17461]
[1779924975197,30.48,74163.2,11.4,-0.79481,0.00013,20.19829]
[1779924977211,30.48,74167.09,11.4,-0.7943,0.00013,20.22939]
[1779924978218,30.48,74173.67,11.4,-0.79343,0.00013,20.28182]
[1779924980232,30.48,74178.45,11.4,-0.79279,0.00013,20.31997]
[1779924985267,30.48,74177.22,11.4,-0.79295,0.00013,20.31069]
[1779924987281,30.48,74173.13,11.4,-0.79349,0.00013,20.27825]
[1779924989295,30.48,74167.42,11.4,-0.79424,0.00013,20.233]
[1779924994331,30.48,74165.88,11.4,-0.79445,0.00013,20.21774]
[1779924999366,30.49,74165.64,11.4,-0.79447,0.00013,20.21646]
[1779925004401,30.49,74168.16,11.4,-0.79413,0.00013,20.23703]
[1779925009436,30.49,74168.72,11.4,-0.79405,0.00013,20.24205]
[1779925010443,30.49,74172.93,11.4,-0.79349,0.00013,20.27557]
[1779925015478,30.49,74170.14,11.4,-0.79385,0.00013,20.25387]
[1779925019506,30.49,74174.27,11.4,-0.7933,0.00013,20.28708]
[1779925024541,30.49,74171.9,11.4,-0.79361,0.00013,20.26881]
[1779925025548,30.49,74168.52,11.4,-0.79405,0.00013,20.24212]
[1779925030583,30.49,74168.11,11.4,-0.79409,0.00013,20.23961]
[1779925035618,30.49,74166.74,11.4,-0.79426,0.00013,20.22926]
[1779925040653,30.5,74168.54,11.4,-0.79401,0.00013,20.24411]
[1779925045688,30.5,74173.38,11.4,-0.79337,0.00013,20.28292]
[1779925050723,30.5,74174.0,11.4,-0.79328,0.00013,20.28803]
[1779925053744,30.5,74178.56,11.4,-0.79271,0.00013,20.32075]
[1779925059788,30.5,74180.28,11.4,-0.79247,0.00013,20.33475]
[1779925060793,30.5,74176.45,11.4,-0.79298,0.00013,20.30447]
[1779925063814,30.5,74173.14,11.4,-0.79341,0.00013,20.27841]
[1779925068849,30.5,74171.46,11.4,-0.79362,0.00013,20.26558]
[1779925073884,30.5,74171.51,11.4,-0.79361,0.00013,20.2665]
[1779925079926,30.5,74171.3,11.4,-0.79362,0.00013,20.26553]
[1779925083954,30.5,74176.23,11.4,-0.79297,0.00013,20.3051]
[1779925088990,30.5,74176.74,11.4,-0.79289,0.00013,20.30968]
[1779925094028,30.51,74177.61,11.4,-0.79276,0.00013,20.3171]
[1779925099064,30.51,74174.71,11.4,-0.79314,0.00013,20.29462]
[1779925104099,30.51,74173.78,11.4,-0.79325,0.00013,20.28773]
[1779925107120,30.51,74170.41,11.4,-0.79369,0.00013,20.26125]
[1779925112164,30.51,74169.57,11.4,-0.79382,0.00013,20.25168]
[1779925117200,30.51,74165.05,11.4,-0.7944,0.00013,20.21642]
[1779925118206,30.51,74161.87,11.4,-0.79482,0.00013,20.19132]
[1779925122235,30.51,74165.42,11.4,-0.79434,0.00013,20.22019]
[1779925127270,30.51,74166.95,11.4,-0.79413,0.00013,20.2329]
[1779925129284,30.51,74163.85,11.4,-0.79453,0.00013,20.20851]
[1779925131298,30.51,74170.08,11.4,-0.79371,0.00013,20.25817]
[1779925134319,30.52,74176.01,11.4,-0.79292,0.00013,20.30536]
[1779925139354,30.52,74176.81,11.4,-0.79281,0.00013,20.31193]
[1779925141442,30.52,74177.11,11.4,-0.79277,0.00013,20.31435]
[1779925141468,30.52,74177.11,11.4,-0.79277,0.00013,20.31435]
[1779925141580,30.52,74177.11,11.4,-0.79277,0.00013,20.31435]
[1779925141631,30.52,74181.56,11.4,-0.79219,0.00013,20.34964]
[1779925142386,30.52,74195.24,11.4,-0.79037,0.00013,20.45795]
[1779925143393,30.52,74198.5,11.4,-0.78994,0.00013,20.48372]
[1779925144400,30.52,74201.41,11.4,-0.78955,0.00013,20.50669]
[1779925145407,30.52,74207.62,11.4,-0.78872,0.00013,20.55576]
[1779925146414,30.52,74210.64,11.4,-0.78832,0.00013,20.5796]
[1779925147185,30.52,74210.64,11.4,-0.78832,0.00013,20.5796]
[1779925147421,30.52,74207.87,11.4,-0.78869,0.00013,20.55781]
[1779925148428,30.52,74204.7,11.4,-0.78911,0.00013,20.53287]
[1779925149435,30.52,74201.9,11.4,-0.78948,0.00013,20.51086]
[1779925150442,30.52,74200.11,11.4,-0.78972,0.00013,20.49682]
[1779925151449,30.52,74198.71,11.4,-0.7899,0.00013,20.48587]
[1779925151753,30.52,74198.71,11.4,-0.7899,0.00013,20.48587]
[1779925152456,30.52,74197.67,11.4,-0.79004,0.00013,20.47776]
[1779925154718,30.52,74197.25,11.4,-0.79009,0.00013,20.47454]
[1779925155476,30.52,74197.6,11.4,-0.79004,0.00013,20.47749]
[1779925159505,30.52,74201.97,11.4,-0.78945,0.00013,20.51226]
[1779925160512,30.52,74207.76,11.4,-0.78868,0.00013,20.55791]
[1779925162628,30.52,74208.53,11.4,-0.78858,0.00013,20.56393]
[1779925165547,30.52,74214.52,11.4,-0.78779,0.00013,20.61083]
[1779925170582,30.52,74217.38,11.4,-0.78741,0.00013,20.6327]
[1779925172597,30.52,74221.93,11.4,-0.78683,0.00013,20.66466]
[1779925173604,30.52,74224.9,11.4,-0.78644,0.00013,20.68783]
[1779925174611,30.52,74224.34,11.4,-0.78652,0.00013,20.68325]
[1779925176625,30.51,74226.47,11.4,-0.78624,0.00013,20.69963]
[1779925177632,30.51,74227.68,11.4,-0.78608,0.00013,20.70894]
[1779925178639,30.51,74226.93,11.4,-0.78618,0.00013,20.70286]
[1779925180653,30.51,74226.16,11.4,-0.78629,0.00013,20.69645]
[1779925181660,30.51,74225.7,11.4,-0.78636,0.00013,20.69267]
[1779925182667,30.51,74224.03,11.4,-0.78658,0.00013,20.6794]
[1779925184681,30.51,74223.27,11.4,-0.78669,0.00013,20.67315]
[1779925187702,30.51,74222.12,11.4,-0.78685,0.00013,20.66374]
[1779925188708,30.51,74222.86,11.4,-0.78675,0.00013,20.66945]
[1779925189716,30.51,74222.54,11.4,-0.7868,0.00013,20.66683]
[1779925193743,30.51,74221.79,11.4,-0.78691,0.00013,20.66053]
[1779925194751,30.51,74221.47,11.4,-0.78695,0.00013,20.65792]
[1779925195758,30.51,74220.46,11.4,-0.78709,0.00013,20.6499]
[1779925196765,30.51,74220.71,11.4,-0.78706,0.00013,20.65179]
[1779925197772,30.51,74219.67,11.4,-0.7872,0.00013,20.64354]
[1779925198779,30.51,74219.32,11.4,-0.78724,0.00013,20.64073]
[1779925199786,30.51,74219.85,11.4,-0.78717,0.00013,20.64484]
[1779925200793,30.51,74221.53,11.4,-0.78695,0.00013,20.65798]
[1779925201800,30.51,74221.28,11.4,-0.78699,0.00013,20.65594]
[1779925202807,30.51,74221.75,11.4,-0.78692,0.00013,20.65956]
[1779925205239,30.51,74221.65,11.4,-0.78694,0.00013,20.6587]
[1779925205280,30.51,74227.58,11.4,-0.78615,0.00013,20.70509]
[1779925206720,30.51,74227.58,11.4,-0.78615,0.00013,20.70509]
[1779925205828,30.51,74231.38,11.4,-0.78564,0.00013,20.73491]
[1779925206835,30.51,74233.39,11.4,-0.78537,0.00013,20.75052]
[1779925210486,30.51,74232.83,11.4,-0.78545,0.00013,20.7458]
[1779925211873,30.51,74231.84,11.4,-0.78559,0.00013,20.73756]
[1779925212830,30.51,74231.84,11.4,-0.78559,0.00013,20.73756]
[1779925212898,30.5,74229.4,11.4,-0.78592,0.00013,20.71827]
[1779925213897,30.5,74218.88,11.4,-0.78733,0.00013,20.63549]
[1779925214904,30.5,74217.62,11.4,-0.7875,0.00013,20.62556]
[1779925216158,30.5,74217.62,11.4,-0.7875,0.00013,20.62556]
[1779925221953,30.5,74217.1,11.4,-0.78758,0.00013,20.62132]
[1779925226988,30.5,74219.86,11.4,-0.78721,0.00013,20.64281]
[1779925227995,30.5,74220.03,11.4,-0.78719,0.00013,20.64412]
[1779925230009,30.5,74220.46,11.4,-0.78713,0.00013,20.64745]
[1779925231016,30.5,74219.95,11.4,-0.78722,0.00013,20.63986]
[1779925232023,30.5,74220.58,11.4,-0.78714,0.00013,20.64479]
[1779925233030,30.5,74220.19,11.4,-0.78719,0.00013,20.64169]
[1779925234037,30.5,74221.58,11.4,-0.78701,0.00013,20.6526]
[1779925239072,30.5,74221.44,11.4,-0.78703,0.00013,20.65125]
[1779925244110,30.5,74222.04,11.4,-0.78696,0.00013,20.65562]
[1779925245117,30.5,74220.4,11.4,-0.78718,0.00013,20.64265]
[1779925246124,30.5,74219.45,11.4,-0.78731,0.00013,20.63513]
[1779925247131,30.5,74218.11,11.4,-0.78749,0.00013,20.62454]
[1779925253175,30.5,74215.1,11.4,-0.78789,0.00013,20.60063]
[1779925259217,30.5,74212.62,11.4,-0.78823,0.00013,20.58105]
[1779925261231,30.5,74209.35,11.4,-0.78866,0.00013,20.55523]
[1779925266267,30.5,74210.72,11.4,-0.78848,0.00013,20.56594]
[1779925271316,30.5,74210.4,11.4,-0.78853,0.00013,20.56316]
[1779925273330,30.5,74215.06,11.4,-0.78791,0.00013,20.59973]
[1779925278366,30.5,74216.48,11.4,-0.78773,0.00013,20.61036]
[1779925280380,30.5,74222.29,11.4,-0.78695,0.00013,20.65594]
[1779925281387,30.5,74222.58,11.4,-0.78692,0.00013,20.65811]
[1779925282394,30.5,74223.43,11.4,-0.7868,0.00013,20.66468]
[1779925283386,30.5,74223.43,11.4,-0.7868,0.00013,20.66468]
[1779925283401,30.5,74223.41,11.4,-0.78681,0.00013,20.6644]
[1779925285415,30.5,74218.69,11.4,-0.78745,0.00013,20.62693]
[1779925290450,30.5,74219.43,11.4,-0.78736,0.00013,20.63212]
[1779925291219,30.5,74219.43,11.4,-0.78736,0.00013,20.63212]
[1779925291457,30.5,74220.04,11.4,-0.7873,0.00013,20.6333]
[1779925292464,30.5,74221.15,11.4,-0.78716,0.00013,20.64196]
[1779925293471,30.49,74220.51,11.4,-0.78724,0.00013,20.63684]
[1779925294478,30.49,74220.79,11.4,-0.78721,0.00013,20.63898]
[1779925295485,30.49,74221.51,11.4,-0.78711,0.00013,20.64457]
[1779925296491,30.49,74223.0,11.4,-0.78691,0.00013,20.65621]
[1779925297499,30.49,74224.35,11.4,-0.78673,0.00013,20.66674]
[1779925298506,30.49,74221.02,11.4,-0.78718,0.00013,20.64039]
[1779925299513,30.49,74215.95,11.4,-0.78786,0.00013,20.60035]
[1779925302534,30.49,74212.69,11.4,-0.78831,0.00013,20.57439]
[1779925303541,30.49,74209.24,11.4,-0.78877,0.00013,20.54713]
[1779925308576,30.49,74210.26,11.4,-0.78864,0.00013,20.55493]
[1779925310590,30.49,74216.75,11.4,-0.78777,0.00013,20.60603]
[1779925311597,30.49,74223.17,11.4,-0.78691,0.00013,20.65651]
[1779925312604,30.49,74222.52,11.4,-0.787,0.00013,20.65129]
[1779925314618,30.49,74221.73,11.4,-0.78711,0.00013,20.64491]
[1779925315625,30.49,74222.96,11.4,-0.78694,0.00013,20.65451]
[1779925316632,30.49,74222.21,11.4,-0.78705,0.00013,20.64845]
[1779925317639,30.49,74221.5,11.4,-0.78714,0.00013,20.64273]
[1779925318646,30.49,74220.08,11.4,-0.78734,0.00013,20.63142]
[1779925319653,30.49,74220.6,11.4,-0.78727,0.00013,20.6354]
[1779925320660,30.49,74221.37,11.4,-0.78717,0.00013,20.64134]
[1779925321667,30.49,74221.07,11.4,-0.78721,0.00013,20.63885]
[1779925322674,30.49,74220.32,11.4,-0.78731,0.00013,20.63284]
[1779925323681,30.49,74222.75,11.4,-0.78699,0.00013,20.65185]
[1779925324688,30.49,74229.36,11.4,-0.7861,0.00013,20.70373]
[1779925325696,30.49,74235.5,11.4,-0.78528,0.00013,20.75195]
[1779925330731,30.49,74235.47,11.4,-0.78528,0.00013,20.75154]
[1779925334759,30.49,74236.2,11.4,-0.78519,0.00013,20.75715]
[1779925337780,30.49,74234.51,11.4,-0.78542,0.00013,20.74381]
[1779925339794,30.49,74227.98,11.4,-0.78629,0.00013,20.69251]
[1779925340801,30.49,74225.21,11.4,-0.78667,0.00013,20.67059]
[1779925341808,30.49,74220.52,11.4,-0.7873,0.00013,20.63357]
[1779925342815,30.49,74218.82,11.4,-0.78753,0.00013,20.6201]
[1779925343822,30.49,74218.15,11.4,-0.78762,0.00013,20.61476]
[1779925348858,30.49,74216.8,11.4,-0.78781,0.00013,20.6038]
[1779925353893,30.49,74217.49,11.4,-0.78775,0.00013,20.60533]
[1779925358928,30.48,74217.49,11.4,-0.78775,0.00013,20.60489]
[1779925361949,30.48,74210.97,11.4,-0.78863,0.00013,20.55328]
[1779925364970,30.48,74200.22,11.4,-0.79007,0.00013,20.46833]
[1779925365977,30.48,74198.1,11.4,-0.79035,0.00013,20.45163]
[1779925371689,30.48,74197.98,11.4,-0.79036,0.00013,20.45094]
[1779925379071,30.48,74200.81,11.4,-0.78998,0.00013,20.47349]
[1779925384106,30.48,74198.07,11.4,-0.79034,0.00013,20.4518]
[1779925389141,30.48,74198.86,11.4,-0.79024,0.00013,20.45803]
[1779925391155,30.48,74207.79,11.4,-0.78905,0.00013,20.5285]
[1779925392166,30.48,74217.57,11.4,-0.78774,0.00013,20.60549]
[1779925393169,30.48,74217.97,11.4,-0.78769,0.00013,20.60845]
[1779925398204,30.48,74218.16,11.4,-0.78769,0.00013,20.609]
[1779925403239,30.48,74219.45,11.4,-0.78753,0.00013,20.61829]
[1779925406260,30.48,74219.55,11.4,-0.78752,0.00013,20.61853]
[1779925407267,30.48,74219.74,11.4,-0.7875,0.00013,20.61986]
[1779925408274,30.48,74220.38,11.4,-0.78742,0.00013,20.62473]
[1779925409281,30.48,74222.59,11.4,-0.78712,0.00013,20.64197]
[1779925410287,30.48,74223.75,11.4,-0.78697,0.00013,20.65092]
[1779925414315,30.48,74223.13,11.4,-0.78709,0.00013,20.64177]
[1779925415323,30.48,74223.47,11.4,-0.78705,0.00013,20.64429]
[1779925420366,30.47,74223.18,11.4,-0.7871,0.00013,20.64128]
[1779925426408,30.47,74221.72,11.4,-0.78731,0.00013,20.62907]
[1779925427415,30.47,74220.82,11.4,-0.78743,0.00013,20.62188]
[1779925428422,30.47,74221.08,11.4,-0.7874,0.00013,20.62384]
[1779925429429,30.47,74220.78,11.4,-0.78744,0.00013,20.62139]
[1779925431443,30.47,74221.1,11.4,-0.7874,0.00013,20.62376]
[1779925433458,30.47,74222.42,11.4,-0.78723,0.00013,20.634]
[1779925434465,30.47,74221.38,11.4,-0.78737,0.00013,20.62574]
[1779925435472,30.47,74222.1,11.4,-0.78727,0.00013,20.63126]
[1779925439500,30.47,74222.37,11.4,-0.78724,0.00013,20.6331]
[1779925440507,30.47,74223.79,11.4,-0.78705,0.00013,20.64421]
[1779925441514,30.47,74231.54,11.4,-0.78601,0.00013,20.7053]
[1779925442521,30.47,74238.11,11.4,-0.78512,0.00013,20.75707]
[1779925443528,30.47,74239.26,11.4,-0.78496,0.00013,20.76619]
[1779925445543,30.47,74240.06,11.4,-0.78485,0.00013,20.77265]
[1779925448563,30.47,74242.4,11.4,-0.78453,0.00014,20.79126]
[1779925450577,30.47,74243.82,11.4,-0.78434,0.00014,20.80251]
[1779925451584,30.47,74244.7,11.4,-0.78422,0.00014,20.80945]
[1779925452748,30.47,74238.99,11.4,-0.78499,0.00013,20.76471]
[1779925453598,30.47,74236.8,11.4,-0.78528,0.00013,20.74762]
[1779925454606,30.47,74235.93,11.4,-0.7854,0.00013,20.7409]
[1779925455217,30.47,74235.93,11.4,-0.7854,0.00013,20.7409]
[1779925455613,30.47,74236.65,11.4,-0.7853,0.00013,20.74667]
[1779925460648,30.47,74235.92,11.4,-0.78539,0.00013,20.74148]
[1779925464676,30.47,74229.31,11.4,-0.78627,0.00013,20.69]
[1779925468476,30.48,74227.93,11.4,-0.78645,0.00013,20.67967]
[1779925473739,30.48,74229.75,11.4,-0.78621,0.00013,20.6912]
[1779925478774,30.48,74228.62,11.4,-0.78635,0.00013,20.68305]
[1779925482809,30.48,74244.57,11.4,-0.78419,0.00014,20.80866]
[1779925483809,30.48,74249.08,11.4,-0.78358,0.00014,20.84401]
[1779925485064,30.48,74249.08,11.4,-0.78358,0.00014,20.84401]
[1779925484816,30.48,74254.98,11.4,-0.78278,0.00014,20.89012]
[1779925485275,30.48,74254.98,11.4,-0.78278,0.00014,20.89012]
[1779925486863,30.48,74264.94,11.4,-0.78143,0.00014,20.96771]
[1779925487684,30.48,74264.94,11.4,-0.78143,0.00014,20.96771]
[1779925487718,30.48,74264.94,11.4,-0.78143,0.00014,20.96771]
[1779925487845,30.48,74269.73,11.4,-0.78078,0.00014,21.00502]
[1779925488852,30.48,74275.04,11.4,-0.78006,0.00014,21.0463]
[1779925490866,30.48,74276.24,11.4,-0.7799,0.00014,21.05538]
[1779925495900,30.48,74278.19,11.4,-0.77965,0.00014,21.06983]
[1779925496369,30.48,74278.19,11.4,-0.77965,0.00014,21.06983]
[1779925496908,30.48,74272.32,11.4,-0.78045,0.00014,21.02396]
[1779925497915,30.48,74269.53,11.4,-0.78083,0.00014,21.0021]
[1779925498922,30.48,74267.98,11.4,-0.78105,0.00014,20.98993]
[1779925499930,30.48,74268.77,11.4,-0.78094,0.00014,20.99602]
[1779925500937,30.48,74269.56,11.4,-0.78083,0.00014,21.00226]
[1779925502951,30.48,74267.32,11.4,-0.78114,0.00014,20.98465]
[1779925503958,30.48,74265.93,11.4,-0.78133,0.00014,20.9736]
[1779925506979,30.47,74259.92,11.4,-0.78216,0.00014,20.92612]
[1779925507986,30.47,74257.01,11.4,-0.78256,0.00014,20.90325]
[1779925508993,30.47,74257.35,11.4,-0.78251,0.00014,20.9058]
[1779925510000,30.47,74258.35,11.4,-0.78238,0.00014,20.91351]
[1779925512023,30.47,74281.4,11.4,-0.77924,0.00014,21.09315]
[1779925513028,30.47,74285.71,11.4,-0.77865,0.00014,21.1265]
[1779925515042,30.47,74288.51,11.4,-0.77827,0.00014,21.14797]
[1779925515210,30.47,74288.51,11.4,-0.77827,0.00014,21.14797]
[1779925516049,30.47,74291.53,11.4,-0.77786,0.00014,21.17132]
[1779925517064,30.47,74291.53,11.4,-0.77786,0.00014,21.17132]
[1779925517056,30.47,74295.16,11.4,-0.77736,0.00014,21.19935]
[1779925521225,30.47,74295.27,11.4,-0.77736,0.00014,21.1996]
[1779925522091,30.47,74295.48,11.4,-0.77733,0.00014,21.20107]
[1779925523098,30.47,74296.59,11.4,-0.77718,0.00014,21.20952]
[1779925524105,30.47,74297.93,11.4,-0.777,0.00014,21.21974]
[1779925526119,30.47,74302.73,11.4,-0.77634,0.00014,21.25656]
[1779925527126,30.47,74304.25,11.4,-0.77614,0.00014,21.26811]
[1779925528135,30.47,74305.77,11.4,-0.77593,0.00014,21.27965]
[1779925529140,30.47,74308.88,11.4,-0.7755,0.00014,21.3036]
[1779925530241,30.47,74308.88,11.4,-0.7755,0.00014,21.3036]
[1779925530277,30.47,74310.87,11.4,-0.77523,0.00014,21.31887]
[1779925531160,30.47,74309.03,11.4,-0.77551,0.00014,21.30099]
[1779925533174,30.47,74311.3,11.4,-0.77521,0.00014,21.31803]
[1779925534181,30.46,74312.85,11.4,-0.775,0.00014,21.32974]
[1779925535188,30.46,74313.64,11.4,-0.77489,0.00014,21.33556]
[1779925536195,30.46,74315.3,11.4,-0.77467,0.00014,21.34824]
[1779925541230,30.46,74316.08,11.4,-0.77457,0.00014,21.35348]
[1779925544251,30.46,74318.89,11.4,-0.77419,0.00014,21.37469]
[1779925549285,30.46,74318.72,11.4,-0.77423,0.00014,21.37252]
[1779925554321,30.46,74318.31,11.4,-0.7743,0.00014,21.36855]
[1779925559355,30.45,74317.76,11.4,-0.77439,0.00014,21.36355]
[1779925561370,30.45,74314.79,11.4,-0.77481,0.00014,21.34033]
[1779925562377,30.45,74312.41,11.4,-0.77514,0.00014,21.32182]
[1779925564391,30.45,74315.58,11.4,-0.77471,0.00014,21.34613]
[1779925567412,30.45,74316.52,11.4,-0.77458,0.00014,21.35303]
[1779925568419,30.45,74317.5,11.4,-0.77445,0.00014,21.36047]
[1779925570435,30.45,74318.99,11.4,-0.77424,0.00014,21.37199]
[1779925571441,30.45,74320.04,11.4,-0.7741,0.00014,21.38009]
[1779925573455,30.45,74322.5,11.4,-0.77376,0.00014,21.39904]
[1779925577483,30.45,74333.69,11.4,-0.7722,0.00014,21.48509]
[1779925578490,30.45,74336.5,11.4,-0.77181,0.00014,21.50657]
[1779925580801,30.45,74336.14,11.4,-0.77187,0.00014,21.50366]
[1779925580902,30.45,74336.33,11.4,-0.77184,0.00014,21.50484]
[1779925581227,30.45,74336.33,11.4,-0.77184,0.00014,21.50484]
[1779925581511,30.45,74340.61,11.4,-0.77125,0.00014,21.53771]
[1779925582518,30.45,74344.44,11.4,-0.77071,0.00014,21.56705]
[1779925583525,30.45,74347.28,11.4,-0.77031,0.00014,21.58878]
[1779925588560,30.45,74347.71,11.4,-0.77026,0.00014,21.59164]
[1779925591218,30.45,74347.91,11.4,-0.77024,0.00014,21.59299]
[1779925591582,30.45,74347.72,11.4,-0.77029,0.00014,21.58793]
[1779925594603,30.45,74339.92,11.4,-0.77139,0.00014,21.52785]
[1779925595610,30.45,74337.46,11.4,-0.77173,0.00014,21.50874]
[1779925596618,30.45,74335.02,11.4,-0.77208,0.00014,21.48984]
[1779925597719,30.45,74335.02,11.4,-0.77208,0.00014,21.48984]
[1779925597747,30.45,74335.02,11.4,-0.77208,0.00014,21.48984]
[1779925597848,30.45,74336.49,11.4,-0.77188,0.00014,21.50089]
[1779925598632,30.45,74338.56,11.4,-0.77159,0.00014,21.5168]
[1779925599639,30.45,74339.52,11.4,-0.77146,0.00014,21.52405]
[1779925600832,30.45,74339.52,11.4,-0.77146,0.00014,21.52405]
[1779925602660,30.45,74338.81,11.4,-0.77156,0.00014,21.51814]
[1779925607695,30.44,74339.35,11.4,-0.7715,0.00014,21.52153]
[1779925608702,30.44,74340.87,11.4,-0.77129,0.00014,21.53305]
[1779925609709,30.44,74344.5,11.4,-0.77079,0.00014,21.56072]
[1779925610716,30.44,74345.98,11.4,-0.77058,0.00014,21.57202]
[1779925611953,30.44,74345.98,11.4,-0.77058,0.00014,21.57202]
[1779925611976,30.44,74345.98,11.4,-0.77058,0.00014,21.57202]
[1779925612076,30.44,74347.26,11.4,-0.77041,0.00014,21.58176]
[1779925613737,30.44,74348.72,11.4,-0.7702,0.00014,21.59278]
[1779925618772,30.44,74347.59,11.4,-0.77037,0.00014,21.58369]
[1779925619779,30.44,74345.9,11.4,-0.77061,0.00014,21.57052]
[1779925620786,30.44,74343.67,11.4,-0.77093,0.00014,21.55322]
[1779925623810,30.44,74342.99,11.4,-0.77103,0.00014,21.54749]
[1779925627838,30.44,74342.12,11.4,-0.77117,0.00014,21.54014]
[1779925629852,30.44,74343.63,11.4,-0.77096,0.00014,21.55141]
[1779925632873,30.43,74345.58,11.4,-0.7707,0.00014,21.56586]
[1779925634886,30.43,74347.87,11.4,-0.77038,0.00014,21.58305]
[1779925636901,30.43,74348.92,11.4,-0.77024,0.00014,21.5907]
[1779925641937,30.43,74347.43,11.4,-0.77047,0.00014,21.57861]
[1779925642944,30.43,74345.54,11.4,-0.77073,0.00014,21.56392]
[1779925645965,30.43,74346.65,11.4,-0.77059,0.00014,21.57192]
[1779925646972,30.43,74347.98,11.4,-0.7704,0.00014,21.58202]
[1779925647979,30.43,74349.22,11.4,-0.77023,0.00014,21.59141]
[1779925653014,30.43,74348.75,11.4,-0.77033,0.00014,21.58368]
[1779925656035,30.43,74347.44,11.4,-0.77052,0.00014,21.5733]
[1779925658049,30.43,74346.01,11.4,-0.77073,0.00014,21.56214]
[1779925659057,30.43,74343.74,11.4,-0.77105,0.00014,21.54455]
[1779925660064,30.43,74338.11,11.4,-0.77184,0.00014,21.50115]
[1779925665099,30.42,74337.97,11.4,-0.77187,0.00014,21.49959]
[1779925667115,30.42,74339.1,11.4,-0.77171,0.00014,21.50808]
[1779925670136,30.42,74338.36,11.4,-0.77182,0.00014,21.50205]
[1779925673157,30.42,74339.27,11.4,-0.7717,0.00014,21.50872]
[1779925674163,30.42,74346.79,11.4,-0.77065,0.00014,21.56637]
[1779925675171,30.42,74349.89,11.4,-0.77022,0.00014,21.59004]
[1779925680206,30.42,74350.43,11.4,-0.77016,0.00014,21.59354]
[1779925681213,30.42,74349.54,11.4,-0.77028,0.00014,21.58659]
[1779925683227,30.42,74350.39,11.4,-0.77017,0.00014,21.59287]
[1779925687255,30.42,74351.36,11.4,-0.77004,0.00014,21.59983]
[1779925689269,30.42,74353.16,11.4,-0.76979,0.00014,21.61337]
[1779925690276,30.42,74354.65,11.4,-0.76959,0.00014,21.62465]
[1779925693298,30.42,74356.51,11.4,-0.76933,0.00014,21.63845]
[1779925696318,30.41,74357.81,11.4,-0.76916,0.00014,21.64791]
[1779925698332,30.41,74361.66,11.4,-0.76863,0.00014,21.67702]
[1779925699339,30.41,74365.34,11.4,-0.76811,0.00014,21.70505]
[1779925702360,30.41,74366.89,11.4,-0.7679,0.00014,21.71624]
[1779925706389,30.41,74365.52,11.4,-0.76811,0.00014,21.70497]
[1779925708402,30.41,74366.75,11.4,-0.76795,0.00014,21.71399]
[1779925713437,30.41,74367.9,11.4,-0.76783,0.00014,21.7183]
[1779925719479,30.4,74367.06,11.4,-0.76797,0.00014,21.71077]
[1779925721493,30.4,74368.28,11.4,-0.7678,0.00014,21.71972]
[1779925726528,30.4,74368.51,11.4,-0.76779,0.00014,21.72046]
[1779925731563,30.4,74368.66,11.4,-0.76779,0.00014,21.72051]
[1779925736598,30.39,74368.28,11.4,-0.76786,0.00014,21.71654]
[1779925740734,30.39,74369.31,11.4,-0.76773,0.00014,21.72376]
[1779925740750,30.39,74371.67,11.4,-0.7674,0.00014,21.74157]
[1779925741633,30.39,74373.01,11.4,-0.76721,0.00014,21.75167]
[1779925742640,30.39,74376.41,11.4,-0.76673,0.00014,21.77748]
[1779925747675,30.39,74376.57,11.4,-0.76673,0.00014,21.77794]
[1779925751703,30.39,74374.54,11.4,-0.76702,0.00014,21.7619]
[1779925752710,30.39,74373.07,11.4,-0.76724,0.00014,21.75055]
[1779925754724,30.39,74375.23,11.4,-0.76693,0.00014,21.76681]
[1779925757745,30.39,74376.85,11.4,-0.76671,0.00014,21.77881]
[1779925762780,30.38,74376.87,11.4,-0.76672,0.00014,21.77834]
[1779925763787,30.38,74380.59,11.4,-0.7662,0.00014,21.80657]
[1779925764794,30.38,74383.17,11.4,-0.76583,0.00014,21.8261]
[1779925769829,30.38,74382.83,11.4,-0.7659,0.00014,21.82275]
[1779925774864,30.38,74382.85,11.4,-0.76594,0.00014,21.8184]
[1779925775871,30.38,74376.65,11.4,-0.76682,0.00014,21.77114]
[1779925776878,30.38,74374.55,11.4,-0.76712,0.00014,21.75494]
[1779925777885,30.38,74372.58,11.4,-0.7674,0.00014,21.73968]
[1779925782919,30.38,74372.74,11.4,-0.76738,0.00014,21.74052]
[1779925784934,30.38,74370.74,11.4,-0.76767,0.00014,21.7251]
[1779925786948,30.38,74372.48,11.4,-0.76743,0.00014,21.73826]
[1779925787955,30.38,74374.3,11.4,-0.76717,0.00014,21.75207]
[1779925789969,30.38,74375.54,11.4,-0.767,0.00014,21.76134]
[1779925795010,30.38,74375.83,11.4,-0.76697,0.00014,21.76304]
[1779925799036,30.37,74377.39,11.4,-0.76675,0.00014,21.77451]
[1779925801051,30.37,74375.64,11.4,-0.76701,0.00014,21.76092]
[1779925803063,30.37,74372.75,11.4,-0.76742,0.00014,21.73866]
[1779925806084,30.37,74371.11,11.4,-0.76766,0.00014,21.72586]
[1779925807091,30.37,74369.76,11.4,-0.76785,0.00014,21.71542]
[1779925809107,30.37,74368.27,11.4,-0.76806,0.00014,21.7038]
[1779925814141,30.37,74368.27,11.4,-0.76808,0.00014,21.7032]
[1779925815297,30.37,74368.27,11.4,-0.76808,0.00014,21.7032]
[1779925817162,30.37,74363.64,11.4,-0.76874,0.00014,21.66712]
[1779925820190,30.37,74365.96,11.4,-0.76843,0.00014,21.68426]
[1779925821196,30.37,74367.19,11.4,-0.76826,0.00014,21.69344]
[1779925824217,30.36,74368.54,11.4,-0.76808,0.00014,21.703]
[1779925829252,30.36,74368.23,11.4,-0.76815,0.00014,21.69922]
[1779925830260,30.36,74366.67,11.4,-0.76838,0.00014,21.687]
[1779925835299,30.36,74366.51,11.4,-0.76845,0.00014,21.68086]
[1779925838320,30.35,74364.61,11.4,-0.76873,0.00014,21.66546]
[1779925843355,30.35,74365.07,11.4,-0.76869,0.00014,21.66773]
[1779925845369,30.35,74366.44,11.4,-0.76851,0.00014,21.67771]
[1779925850404,30.35,74366.67,11.4,-0.7685,0.00014,21.67808]
[1779925855439,30.34,74366.16,11.4,-0.7686,0.00014,21.67275]
[1779925859467,30.34,74362.73,11.4,-0.76911,0.00014,21.64532]
[1779925864502,30.34,74362.66,11.4,-0.76914,0.00014,21.64358]
[1779925869537,30.33,74361.78,11.4,-0.76929,0.00014,21.63565]
[1779925870544,30.33,74359.48,11.4,-0.76962,0.00014,21.61776]
[1779925871551,30.33,74355.06,11.4,-0.77024,0.00014,21.58349]
[1779925872558,30.33,74352.48,11.4,-0.77061,0.00014,21.56339]
[1779925873565,30.33,74348.39,11.4,-0.77119,0.00014,21.53166]
[1779925875579,30.33,74346.17,11.4,-0.77151,0.00014,21.51418]
[1779925877593,30.33,74345.4,11.4,-0.77162,0.00014,21.50792]
[1779925880614,30.33,74344.59,11.4,-0.77175,0.00014,21.50122]
[1779925881620,30.33,74343.7,11.4,-0.77187,0.00014,21.49422]
[1779925882628,30.33,74341.75,11.4,-0.77215,0.00014,21.47904]
[1779925885649,30.33,74342.75,11.4,-0.77202,0.00014,21.48644]
[1779925887664,30.33,74340.87,11.4,-0.77228,0.00014,21.4717]
[1779925888679,30.33,74318.25,11.4,-0.77544,0.00014,21.29634]
[1779925890271,30.33,74318.25,11.4,-0.77544,0.00014,21.29634]
[1779925890335,30.33,74309.22,11.4,-0.7767,0.00014,21.22579]
[1779925890693,30.33,74294.81,11.4,-0.77869,0.00014,21.11349]
[1779925891694,30.32,74286.62,11.4,-0.77985,0.00014,21.04567]
[1779925892701,30.32,74279.74,11.4,-0.7808,0.00014,20.99175]
[1779925894249,30.32,74279.74,11.4,-0.7808,0.00014,20.99175]
[1779925894956,30.32,74280.73,11.4,-0.78067,0.00014,20.99921]
[1779925894967,30.32,74280.73,11.4,-0.78067,0.00014,20.99921]
[1779925895056,30.32,74283.99,11.4,-0.78022,0.00014,21.02455]
[1779925897305,30.32,74283.84,11.4,-0.78024,0.00014,21.02338]
[1779925898224,30.32,74283.39,11.4,-0.78031,0.00014,21.01949]
[1779925898319,30.32,74282.98,11.4,-0.78037,0.00014,21.0161]
[1779925898744,30.32,74276.88,11.4,-0.78121,0.00014,20.96832]
[1779925899683,30.32,74276.88,11.4,-0.78121,0.00014,20.96832]
[1779925900223,30.32,74276.88,11.4,-0.78121,0.00014,20.96832]
[1779925900320,30.32,74274.67,11.4,-0.78152,0.00014,20.95073]
[1779925901302,30.32,74274.67,11.4,-0.78152,0.00014,20.95073]
[1779925906222,30.32,74272.32,11.4,-0.78184,0.00014,20.93184]
[1779925906319,30.32,74271.47,11.4,-0.78196,0.00014,20.92498]
[1779925909822,30.32,74266.6,11.4,-0.78264,0.00014,20.88645]
[1779925914862,30.32,74265.71,11.4,-0.78276,0.00014,20.87925]
[1779925915864,30.32,74273.07,11.4,-0.78176,0.00014,20.93698]
[1779925917877,30.32,74275.71,11.4,-0.7814,0.00014,20.95742]
[1779925921429,30.32,74275.64,11.4,-0.78141,0.00014,20.95657]
[1779925921464,30.32,74265.16,11.4,-0.78285,0.00014,20.87397]
[1779925921909,30.32,74245.83,11.4,-0.78548,0.00014,20.72173]
[1779925922916,30.32,74234.58,11.4,-0.78701,0.00014,20.63275]
[1779925923545,30.32,74234.58,11.4,-0.78701,0.00014,20.63275]
[1779925923923,30.32,74236.53,11.4,-0.78674,0.00014,20.64808]
[1779925925146,30.32,74236.53,11.4,-0.78674,0.00014,20.64808]
[1779925925156,30.32,74241.69,11.4,-0.78605,0.00014,20.6889]
[1779925927950,30.32,74245.06,11.4,-0.78559,0.00014,20.71546]
[1779925931222,30.32,74244.75,11.4,-0.78563,0.00014,20.71294]
[1779925931316,30.32,74244.13,11.4,-0.78572,0.00014,20.70798]
[1779925937015,30.32,74245.33,11.4,-0.78555,0.00014,20.71766]
[1779925942050,30.32,74250.63,11.4,-0.78483,0.00014,20.75988]
[1779925943057,30.32,74254.17,11.4,-0.78434,0.00014,20.78786]
[1779925946078,30.32,74263.93,11.4,-0.78301,0.00014,20.86498]
[1779925947085,30.32,74267.83,11.4,-0.78248,0.00014,20.8956]
[1779925948092,30.32,74265.35,11.4,-0.78282,0.00014,20.87605]
[1779925949461,30.32,74265.35,11.4,-0.78282,0.00014,20.87605]
[1779925949512,30.32,74262.96,11.4,-0.78314,0.00014,20.85722]
[1779925951113,30.32,74259.09,11.4,-0.7837,0.00014,20.82319]
[1779925952122,30.32,74252.62,11.4,-0.78458,0.00014,20.77224]
[1779925955144,30.32,74245.84,11.4,-0.78549,0.00014,20.71904]
[1779925957223,30.32,74244.27,11.4,-0.7857,0.00014,20.70678]
[1779925960396,30.32,74227.0,11.4,-0.78803,0.00013,20.57053]
[1779925961170,30.32,74227.0,11.4,-0.78803,0.00013,20.57053]
[1779925961189,30.32,74204.73,11.4,-0.79101,0.00013,20.39388]
[1779925962196,30.32,74197.16,11.4,-0.79202,0.00013,20.33369]
[1779925963971,30.32,74198.4,11.4,-0.79186,0.00013,20.34367]
[1779925964210,30.32,74202.82,11.4,-0.79126,0.00013,20.37904]
[1779925967231,30.32,74206.15,11.4,-0.79081,0.00013,20.40592]
[1779925968800,30.32,74206.96,11.4,-0.7907,0.00013,20.41247]
[1779925969973,30.32,74205.74,11.4,-0.79086,0.00013,20.40287]
[1779925970252,30.32,74212.77,11.4,-0.78992,0.00013,20.45882]
[1779925971386,30.32,74220.25,11.4,-0.78892,0.00013,20.51821]
[1779925972266,30.32,74223.77,11.4,-0.78844,0.00013,20.54608]
[1779925973366,30.32,74223.77,11.4,-0.78844,0.00013,20.54608]
[1779925973412,30.32,74223.19,11.4,-0.78852,0.00013,20.54142]
[1779925975287,30.32,74227.14,11.4,-0.78799,0.00013,20.57265]
[1779925976293,30.32,74231.96,11.4,-0.78734,0.00013,20.61076]
[1779925981332,30.32,74230.6,11.4,-0.78753,0.00013,20.59968]
[1779925986367,30.32,74230.76,11.4,-0.78752,0.00013,20.60068]
[1779925991402,30.32,74230.16,11.4,-0.7876,0.00013,20.59567]
[1779925994423,30.32,74234.28,11.4,-0.78705,0.00013,20.62813]
[1779925996437,30.32,74239.1,11.4,-0.78639,0.00014,20.66657]
[1779926001473,30.32,74240.36,11.4,-0.78621,0.00014,20.67687]
[1779926002437,30.32,74240.36,11.4,-0.78621,0.00014,20.67687]
[1779926007514,30.32,74239.15,11.4,-0.78637,0.00014,20.66793]
[1779926009529,30.32,74246.68,11.4,-0.78535,0.00014,20.72746]
[1779926010566,30.32,74246.68,11.4,-0.78535,0.00014,20.72746]
[1779926010536,30.32,74251.12,11.4,-0.78474,0.00014,20.7626]
[1779926015571,30.32,74252.84,11.4,-0.78452,0.00014,20.77305]
[1779926022620,30.33,74251.58,11.4,-0.78468,0.00014,20.76375]
[1779926027655,30.33,74253.46,11.4,-0.78442,0.00014,20.77894]
[1779926028662,30.33,74255.41,11.4,-0.78416,0.00014,20.79437]
[1779926029669,30.33,74255.84,11.4,-0.7841,0.00014,20.79781]
[1779926031683,30.33,74259.48,11.4,-0.7836,0.00014,20.82655]
[1779926032690,30.33,74263.88,11.4,-0.783,0.00014,20.86117]
[1779926033697,30.33,74267.2,11.4,-0.78255,0.00014,20.88723]
[1779926034704,30.33,74267.78,11.4,-0.78247,0.00014,20.89173]
[1779926035710,30.33,74269.29,11.4,-0.78226,0.00014,20.90352]
[1779926036718,30.33,74270.21,11.4,-0.78214,0.00014,20.91066]
[1779926037725,30.33,74271.86,11.4,-0.78191,0.00014,20.92353]
[1779926038732,30.33,74273.46,11.4,-0.7817,0.00014,20.93598]
[1779926039738,30.33,74274.54,11.4,-0.78155,0.00014,20.94433]
[1779926040746,30.33,74271.56,11.4,-0.78196,0.00014,20.92083]
[1779926041753,30.33,74268.81,11.4,-0.78234,0.00014,20.89915]
[1779926042760,30.33,74266.78,11.4,-0.78262,0.00014,20.88314]
[1779926043767,30.32,74269.91,11.4,-0.78219,0.00014,20.90767]
[1779926044773,30.32,74271.21,11.4,-0.78201,0.00014,20.9179]
[1779926045781,30.32,74272.83,11.4,-0.78179,0.00014,20.93061]
[1779926047714,30.32,74273.33,11.4,-0.78172,0.00014,20.93443]
[1779926047737,30.32,74273.33,11.4,-0.78172,0.00014,20.93443]
[1779926047795,30.32,74274.8,11.4,-0.78153,0.00014,20.94585]
[1779926049809,30.32,74275.78,11.4,-0.7814,0.00014,20.9533]
[1779926050875,30.32,74275.78,11.4,-0.7814,0.00014,20.9533]
[1779926050970,30.32,74276.1,11.4,-0.78135,0.00014,20.95569]
[1779926051975,30.32,74276.1,11.4,-0.78135,0.00014,20.95569]
[1779926057709,30.32,74275.09,11.4,-0.78149,0.00014,20.94786]
[1779926061893,30.32,74276.54,11.4,-0.78129,0.00014,20.95914]
[1779926062900,30.32,74278.11,11.4,-0.78108,0.00014,20.97141]
[1779926067934,30.32,74278.58,11.4,-0.78102,0.00014,20.97484]
[1779926068942,30.32,74279.43,11.4,-0.7809,0.00014,20.98144]
[1779926070956,30.32,74281.01,11.4,-0.78069,0.00014,20.99369]
[1779926075991,30.32,74281.52,11.4,-0.78064,0.00014,20.99449]
[1779926083048,30.32,74281.18,11.4,-0.78068,0.00014,20.99231]
[1779926085062,30.32,74285.14,11.4,-0.78013,0.00014,21.02344]
[1779926088083,30.33,74293.86,11.4,-0.77893,0.00014,21.09174]
[1779926089090,30.33,74299.8,11.4,-0.77811,0.00014,21.13816]
[1779926091108,30.33,74299.6,11.4,-0.77813,0.00014,21.13654]
[1779926094129,30.32,74302.98,11.4,-0.77767,0.00014,21.16274]
[1779926095205,30.32,74301.05,11.4,-0.77794,0.00014,21.14765]
[1779926095970,30.32,74301.05,11.4,-0.77794,0.00014,21.14765]
[1779926096143,30.32,74301.95,11.4,-0.77781,0.00014,21.15458]
[1779926098017,30.32,74302.39,11.4,-0.77776,0.00014,21.15795]
[1779926098103,30.32,74302.39,11.4,-0.77776,0.00014,21.15795]
[1779926098157,30.32,74301.08,11.4,-0.77794,0.00014,21.14767]
[1779926100171,30.32,74302.19,11.4,-0.77779,0.00014,21.15617]
[1779926103046,30.32,74302.56,11.4,-0.77774,0.00014,21.15891]
[1779926103061,30.32,74302.56,11.4,-0.77774,0.00014,21.15891]
[1779926104200,30.32,74303.33,11.4,-0.77763,0.00014,21.16476]
[1779926105207,30.32,74306.63,11.4,-0.77718,0.00014,21.19038]
[1779926106214,30.32,74308.9,11.4,-0.77687,0.00014,21.20797]
[1779926107445,30.32,74308.9,11.4,-0.77687,0.00014,21.20797]
[1779926107490,30.32,74308.9,11.4,-0.77687,0.00014,21.20797]
[1779926107513,30.32,74308.9,11.4,-0.77687,0.00014,21.20797]
[1779926107532,30.32,74308.9,11.4,-0.77687,0.00014,21.20797]
[1779926107601,30.32,74310.77,11.4,-0.77661,0.00014,21.22228]
[1779926108487,30.32,74310.77,11.4,-0.77661,0.00014,21.22228]
[1779926108540,30.32,74313.44,11.4,-0.77624,0.00014,21.24304]
[1779926109235,30.32,74315.67,11.4,-0.77593,0.00014,21.26038]
[1779926109977,30.32,74315.67,11.4,-0.77593,0.00014,21.26038]
[1779926110242,30.32,74318.09,11.4,-0.7756,0.00014,21.27915]
[1779926111249,30.32,74319.99,11.4,-0.77533,0.00014,21.29378]
[1779926116283,30.32,74320.23,11.4,-0.77531,0.00014,21.29519]
[1779926118298,30.32,74318.53,11.4,-0.77555,0.00014,21.28184]
[1779926119305,30.32,74320.96,11.4,-0.77521,0.00014,21.30065]
[1779926125346,30.32,74320.65,11.4,-0.77527,0.00014,21.29766]
[1779926129375,30.32,74321.66,11.4,-0.77513,0.00014,21.30514]
[1779926130568,30.32,74326.85,11.4,-0.77441,0.00014,21.34538]
[1779926131388,30.32,74330.77,11.4,-0.77389,0.00014,21.37217]
[1779926133403,30.32,74331.98,11.4,-0.77372,0.00014,21.38134]
[1779926136424,30.32,74326.59,11.4,-0.77448,0.00014,21.33954]
[1779926138438,30.32,74324.08,11.4,-0.77483,0.00014,21.31981]
[1779926142466,30.32,74321.13,11.4,-0.77525,0.00014,21.29646]
[1779926143473,30.31,74314.81,11.4,-0.77613,0.00014,21.24714]
[1779926144480,30.31,74312.56,11.4,-0.77645,0.00014,21.22949]
[1779926149515,30.31,74310.96,11.4,-0.77668,0.00014,21.21639]
[1779926150522,30.31,74310.09,11.4,-0.7768,0.00014,21.20951]
[1779926154550,30.31,74311.02,11.4,-0.77668,0.00014,21.21635]
[1779926155557,30.31,74312.98,11.4,-0.77641,0.00014,21.2315]
[1779926156564,30.31,74314.8,11.4,-0.77616,0.00014,21.24553]
[1779926157571,30.31,74315.88,11.4,-0.77601,0.00014,21.25379]
[1779926162605,30.31,74315.09,11.4,-0.77613,0.00014,21.24759]
[1779926167641,30.31,74315.66,11.4,-0.77604,0.00014,21.25226]
[1779926172677,30.31,74315.57,11.4,-0.77605,0.00014,21.252]
[1779926177712,30.31,74316.01,11.4,-0.77598,0.00014,21.25589]
[1779926182749,30.31,74317.82,11.4,-0.77572,0.00014,21.27046]
[1779926183755,30.31,74324.32,11.4,-0.77481,0.00014,21.32103]
[1779926184762,30.32,74328.02,11.4,-0.77429,0.00014,21.34976]
[1779926186775,30.32,74330.11,11.4,-0.774,0.00014,21.36598]
[1779926191810,30.32,74330.47,11.4,-0.77398,0.00014,21.3652]
[1779926192818,30.32,74332.21,11.4,-0.77373,0.00014,21.37867]
[1779926195841,30.31,74330.68,11.4,-0.77395,0.00014,21.36674]
[1779926200876,30.31,74331.24,11.4,-0.77387,0.00014,21.37101]
[1779926205912,30.31,74331.61,11.4,-0.77382,0.00014,21.37378]
[1779926210951,30.31,74331.64,11.4,-0.77382,0.00014,21.37392]
[1779926215987,30.31,74331.57,11.4,-0.77383,0.00014,21.37329]
[1779926221026,30.31,74332.44,11.4,-0.77371,0.00014,21.37987]
[1779926222034,30.31,74334.56,11.4,-0.77342,0.00014,21.39618]
[1779926224499,30.31,74334.67,11.4,-0.7734,0.00014,21.39692]
[1779926224529,30.31,74334.64,11.4,-0.77341,0.00014,21.39645]
[1779926226062,30.31,74333.66,11.4,-0.77355,0.00014,21.38874]
[1779926227069,30.31,74333.05,11.4,-0.77364,0.00014,21.3839]
[1779926230479,30.31,74333.06,11.4,-0.77364,0.00014,21.38374]
[1779926230490,30.31,74333.89,11.4,-0.77353,0.00014,21.38991]
[1779926236132,30.31,74332.38,11.4,-0.77375,0.00014,21.37765]
[1779926240160,30.31,74334.16,11.4,-0.77351,0.00014,21.39095]
[1779926245195,30.31,74334.21,11.4,-0.77352,0.00014,21.39057]
[1779926250496,30.3,74333.82,11.4,-0.77359,0.00014,21.38691]
[1779926250545,30.3,74336.79,11.4,-0.77317,0.00014,21.40973]
[1779926251238,30.3,74338.9,11.4,-0.77291,0.00014,21.42236]
[1779926254156,30.3,74339.02,11.4,-0.7729,0.00014,21.42289]
[1779926254181,30.3,74339.02,11.4,-0.7729,0.00014,21.42268]
[1779926256720,30.3,74340.59,11.4,-0.77269,0.00014,21.4343]
[1779926257833,30.3,74340.59,11.4,-0.77269,0.00014,21.4343]
[1779926258287,30.3,74348.87,11.4,-0.77153,0.00014,21.49809]
[1779926259294,30.3,74356.13,11.4,-0.77051,0.00014,21.55404]
[1779926261738,30.3,74355.88,11.4,-0.77055,0.00014,21.55177]
[1779926263854,30.3,74355.48,11.4,-0.77061,0.00014,21.54869]
[1779926263322,30.3,74359.9,11.4,-0.76999,0.00014,21.5826]
[1779926264329,30.3,74360.79,11.4,-0.76987,0.00014,21.58934]
[1779926265336,30.3,74358.8,11.4,-0.77015,0.00014,21.57389]
[1779926267027,30.3,74357.95,11.4,-0.77027,0.00014,21.56721]
[1779926267351,30.3,74356.72,11.4,-0.77045,0.00014,21.55762]
[1779926272386,30.3,74356.56,11.4,-0.77048,0.00014,21.55576]
[1779926273393,30.3,74362.76,11.4,-0.76961,0.00014,21.60334]
[1779926274138,30.3,74362.76,11.4,-0.76961,0.00014,21.60334]
[1779926274400,30.3,74366.92,11.4,-0.76903,0.00014,21.63518]
[1779926274971,30.3,74366.92,11.4,-0.76903,0.00014,21.63518]
[1779926275412,30.3,74366.96,11.4,-0.76902,0.00014,21.63534]
[1779926278968,30.3,74365.92,11.4,-0.76917,0.00014,21.62706]
[1779926279439,30.29,74365.7,11.4,-0.76921,0.00014,21.62527]
[1779926284475,30.29,74366.82,11.4,-0.76906,0.00014,21.63336]
[1779926285481,30.29,74368.51,11.4,-0.76882,0.00014,21.64622]
[1779926289510,30.29,74361.42,11.4,-0.76983,0.00014,21.59126]
[1779926290517,30.29,74358.66,11.4,-0.77022,0.00014,21.56997]
[1779926295552,30.29,74359.19,11.4,-0.77015,0.00014,21.57396]
[1779926299580,30.29,74358.05,11.4,-0.77031,0.00014,21.56515]
[1779926300587,30.29,74353.65,11.4,-0.77094,0.00014,21.53103]
[1779926301594,30.29,74352.71,11.4,-0.77107,0.00014,21.52361]
[1779926305622,30.29,74350.67,11.4,-0.77137,0.00014,21.50724]
[1779926308643,30.29,74348.63,11.4,-0.77166,0.00014,21.49106]
[1779926309650,30.29,74350.28,11.4,-0.77144,0.00014,21.50367]
[1779926313678,30.29,74349.45,11.4,-0.77159,0.00014,21.49318]
[1779926314685,30.29,74350.54,11.4,-0.77144,0.00014,21.50147]
[1779926317706,30.29,74349.15,11.4,-0.77164,0.00014,21.49031]
[1779926319720,30.28,74347.92,11.4,-0.77182,0.00014,21.48055]
[1779926322741,30.28,74344.53,11.4,-0.7723,0.00014,21.45401]
[1779926323748,30.28,74343.47,11.4,-0.77245,0.00014,21.44572]
[1779926324754,30.28,74341.59,11.4,-0.77271,0.00014,21.43111]
[1779926326769,30.28,74340.53,11.4,-0.77287,0.00014,21.4228]
[1779926327787,30.28,74342.62,11.4,-0.77257,0.00014,21.43893]
[1779926328785,30.28,74345.16,11.4,-0.77222,0.00014,21.45851]
[1779926331786,30.28,74345.63,11.4,-0.77216,0.00014,21.46198]
[1779926331807,30.28,74344.61,11.4,-0.7723,0.00014,21.45401]
[1779926336840,30.28,74344.62,11.4,-0.7723,0.00014,21.45376]
[1779926339723,30.28,74343.21,11.4,-0.7725,0.00014,21.44274]
[1779926339861,30.28,74341.55,11.4,-0.77274,0.00014,21.42985]
[1779926340869,30.28,74340.31,11.4,-0.77291,0.00014,21.42022]
[1779926341901,30.28,74344.4,11.4,-0.77234,0.00014,21.45184]
[1779926342269,30.28,74344.4,11.4,-0.77234,0.00014,21.45184]
[1779926342902,30.28,74345.52,11.4,-0.77218,0.00014,21.46045]
[1779926345734,30.28,74347.64,11.4,-0.77189,0.00014,21.47669]
[1779926345923,30.28,74346.97,11.4,-0.77198,0.00014,21.47143]
[1779926350958,30.28,74345.86,11.4,-0.77215,0.00014,21.46253]
[1779926351725,30.28,74345.86,11.4,-0.77215,0.00014,21.46253]
[1779926351965,30.28,74345.87,11.4,-0.77215,0.00014,21.46256]
[1779926357000,30.28,74346.3,11.4,-0.77209,0.00014,21.46562]
[1779926362036,30.28,74345.32,11.4,-0.77223,0.00014,21.4578]
[1779926367071,30.28,74345.39,11.4,-0.77223,0.00014,21.45817]
[1779926372106,30.28,74342.21,11.4,-0.7727,0.00014,21.42988]
[1779926373114,30.28,74340.8,11.4,-0.7729,0.00014,21.41897]
[1779926374121,30.28,74336.16,11.4,-0.77355,0.00014,21.38304]
[1779926375128,30.28,74334.09,11.4,-0.77384,0.00014,21.36699]
[1779926378149,30.28,74334.76,11.4,-0.77374,0.00014,21.3722]
[1779926380163,30.28,74335.3,11.4,-0.77367,0.00014,21.37647]
[1779926382177,30.28,74335.95,11.4,-0.77357,0.00014,21.38155]
[1779926387212,30.28,74336.64,11.4,-0.77348,0.00014,21.38691]
[1779926389226,30.28,74337.89,11.4,-0.7733,0.00014,21.39656]
[1779926390233,30.28,74338.92,11.4,-0.77316,0.00014,21.4045]
[1779926393254,30.28,74338.22,11.4,-0.77326,0.00014,21.39894]
[1779926398290,30.28,74338.39,11.4,-0.77324,0.00014,21.40002]
[1779926400318,30.28,74335.28,11.4,-0.77368,0.00014,21.37581]
[1779926401331,30.28,74324.77,11.4,-0.77515,0.00014,21.29423]
[1779926402333,30.28,74321.9,11.4,-0.77555,0.00014,21.27181]
[1779926404352,30.28,74337.92,11.4,-0.77331,0.00014,21.39617]
[1779926405359,30.28,74349.12,11.4,-0.77174,0.00014,21.48276]
[1779926406366,30.28,74349.82,11.4,-0.77164,0.00014,21.48802]
[1779926408380,30.27,74348.19,11.4,-0.77188,0.00014,21.47514]
[1779926409388,30.27,74347.03,11.4,-0.77204,0.00014,21.46605]
[1779926414423,30.27,74346.59,11.4,-0.77212,0.00014,21.46214]
[1779926415438,30.27,74347.35,11.4,-0.77201,0.00014,21.46792]
[1779926416445,30.27,74346.36,11.4,-0.77215,0.00014,21.46018]
[1779926417452,30.27,74336.85,11.4,-0.77349,0.00014,21.38633]
[1779926418459,30.27,74331.43,11.4,-0.77425,0.00014,21.34416]
[1779926419465,30.27,74330.4,11.4,-0.77439,0.00014,21.33607]
[1779926421480,30.27,74325.05,11.4,-0.77514,0.00014,21.29434]
[1779926425508,30.27,74319.39,11.4,-0.77594,0.00014,21.2502]
[1779926427068,30.27,74319.39,11.4,-0.77594,0.00014,21.2502]
[1779926428529,30.27,74324.96,11.4,-0.77516,0.00014,21.29354]
[1779926429536,30.27,74330.35,11.4,-0.77441,0.00014,21.33543]
[1779926430546,30.27,74331.45,11.4,-0.77425,0.00014,21.34395]
[1779926431239,30.27,74331.45,11.4,-0.77425,0.00014,21.34395]
[1779926432560,30.27,74337.12,11.4,-0.77349,0.00014,21.38432]
[1779926433567,30.27,74342.37,11.4,-0.77275,0.00014,21.4249]
[1779926434574,30.27,74344.02,11.4,-0.77252,0.00014,21.43755]
[1779926435581,30.27,74352.79,11.4,-0.77129,0.00014,21.50527]
[1779926436588,30.27,74367.18,11.4,-0.76926,0.00014,21.61617]
[1779926437595,30.27,74373.82,11.4,-0.76832,0.00014,21.66707]
[1779926438602,30.27,74379.93,11.4,-0.76746,0.00014,21.71377]
[1779926439606,30.27,74379.93,11.4,-0.76746,0.00014,21.71377]
[1779926439609,30.27,74379.18,11.4,-0.76757,0.00014,21.70779]
[1779926441623,30.27,74378.44,11.4,-0.76768,0.00014,21.70196]
[1779926442382,30.27,74378.44,11.4,-0.76768,0.00014,21.70196]
[1779926442629,30.27,74381.33,11.4,-0.76727,0.00014,21.72404]
[1779926443637,30.27,74380.61,11.4,-0.76737,0.00014,21.71844]
[1779926444644,30.27,74384.34,11.4,-0.76684,0.00014,21.74693]
[1779926445651,30.27,74388.49,11.4,-0.76626,0.00014,21.77857]
[1779926447731,30.27,74388.2,11.4,-0.7663,0.00014,21.77621]
[1779926447828,30.27,74387.99,11.4,-0.76633,0.00014,21.77445]
[1779926449679,30.27,74390.05,11.4,-0.76605,0.00014,21.7899]
[1779926454714,30.26,74389.59,11.4,-0.76613,0.00014,21.78559]
[1779926456728,30.26,74394.81,11.4,-0.76539,0.00014,21.82515]
[1779926457899,30.26,74397.93,11.4,-0.76494,0.00014,21.84895]
[1779926458742,30.26,74402.77,11.4,-0.76425,0.00014,21.88581]
[1779926459749,30.26,74405.35,11.4,-0.76388,0.00014,21.90538]
[1779926461357,30.26,74405.62,11.4,-0.76385,0.00014,21.90733]
[1779926461763,30.26,74412.67,11.4,-0.76284,0.00014,21.96083]
[1779926462769,30.26,74415.14,11.4,-0.76249,0.00014,21.9795]
[1779926463721,30.26,74415.14,11.4,-0.76249,0.00014,21.9795]
[1779926463777,30.26,74420.85,11.4,-0.76167,0.00014,22.0227]
[1779926464784,30.26,74427.97,11.4,-0.76064,0.00014,22.07657]
[1779926465791,30.26,74431.3,11.4,-0.76016,0.00014,22.10166]
[1779926466151,30.26,74431.3,11.4,-0.76016,0.00014,22.10166]
[1779926467807,30.26,74420.3,11.4,-0.76175,0.00014,22.01819]
[1779926468812,30.26,74397.11,11.4,-0.76508,0.00014,21.84166]
[1779926469718,30.26,74397.11,11.4,-0.76508,0.00014,21.84166]
[1779926469819,30.26,74385.16,11.4,-0.76679,0.00014,21.75024]
[1779926470826,30.26,74394.74,11.4,-0.76542,0.00014,21.82354]
[1779926472018,30.26,74394.74,11.4,-0.76542,0.00014,21.82354]
[1779926472040,30.26,74401.19,11.4,-0.7645,0.00014,21.8727]
[1779926472840,30.26,74405.25,11.4,-0.76392,0.00014,21.90353]
[1779926473682,30.26,74405.25,11.4,-0.76392,0.00014,21.90353]
[1779926473717,30.26,74405.25,11.4,-0.76392,0.00014,21.90353]
[1779926473847,30.26,74406.34,11.4,-0.76377,0.00014,21.91169]
[1779926474854,30.26,74408.48,11.4,-0.76346,0.00014,21.92791]
[1779926475861,30.26,74410.45,11.4,-0.76318,0.00014,21.94282]
[1779926478070,30.26,74412.29,11.4,-0.76292,0.00014,21.95669]
[1779926478272,30.26,74412.29,11.4,-0.76292,0.00014,21.95669]
[1779926478882,30.26,74413.69,11.4,-0.76272,0.00014,21.96726]
[1779926479979,30.26,74413.69,11.4,-0.76272,0.00014,21.96726]
[1779926480047,30.26,74413.93,11.4,-0.76269,0.00014,21.969]
[1779926480199,30.26,74413.93,11.4,-0.76269,0.00014,21.969]
[1779926480721,30.26,74413.93,11.4,-0.76269,0.00014,21.969]
[1779926480897,30.26,74408.78,11.4,-0.76343,0.00014,21.92977]
[1779926481903,30.26,74403.21,11.4,-0.76423,0.00014,21.8872]
[1779926482913,30.26,74399.5,11.4,-0.76476,0.00014,21.85884]
[1779926484069,30.26,74399.5,11.4,-0.76476,0.00014,21.85884]
[1779926484136,30.26,74396.5,11.4,-0.76519,0.00014,21.8359]
[1779926485934,30.26,74406.3,11.4,-0.76379,0.00014,21.91055]
[1779926486941,30.26,74409.73,11.4,-0.7633,0.00014,21.93655]
[1779926487948,30.26,74416.58,11.4,-0.76232,0.00014,21.98855]
[1779926488955,30.26,74421.1,11.4,-0.76167,0.00014,22.02273]
[1779926489962,30.26,74424.61,11.4,-0.76116,0.00014,22.04934]
[1779926490851,30.26,74424.61,11.4,-0.76116,0.00014,22.04934]
[1779926490969,30.26,74422.4,11.4,-0.76148,0.00014,22.03258]
[1779926491976,30.26,74423.61,11.4,-0.76133,0.00014,22.03821]
[1779926497011,30.26,74411.15,11.4,-0.76313,0.00014,21.94337]
[1779926498018,30.26,74394.36,11.4,-0.76553,0.00014,21.81526]
[1779926498306,30.26,74394.36,11.4,-0.76553,0.00014,21.81526]
[1779926499025,30.26,74387.54,11.4,-0.76651,0.00014,21.76305]
[1779926500032,30.26,74385.05,11.4,-0.76687,0.00014,21.74381]
[1779926501776,30.25,74385.21,11.4,-0.76684,0.00014,21.74492]
[1779926503044,30.25,74385.69,11.4,-0.76678,0.00014,21.7485]
[1779926503723,30.25,74384.83,11.4,-0.7669,0.00014,21.74172]
[1779926504060,30.25,74385.33,11.4,-0.76683,0.00014,21.74555]
[1779926507726,30.25,74385.74,11.4,-0.76678,0.00014,21.74845]
[1779926508089,30.25,74386.28,11.4,-0.7667,0.00014,21.75251]
[1779926513124,30.25,74388.01,11.4,-0.76647,0.00014,21.76529]
[1779926518159,30.25,74392.94,11.4,-0.76577,0.00014,21.80272]
[1779926522187,30.25,74396.51,11.4,-0.76526,0.00014,21.82992]
[1779926527222,30.25,74392.49,11.4,-0.76584,0.00014,21.79897]
[1779926532257,30.25,74391.31,11.4,-0.76601,0.00014,21.78981]
[1779926535278,30.25,74397.49,11.4,-0.76513,0.00014,21.83696]
[1779926536285,30.25,74401.97,11.4,-0.76449,0.00014,21.87106]
[1779926538300,30.25,74403.21,11.4,-0.76432,0.00014,21.88028]
[1779926539306,30.25,74399.79,11.4,-0.76481,0.00014,21.85408]
[1779926544340,30.25,74396.61,11.4,-0.76527,0.00014,21.82938]
[1779926549376,30.25,74401.29,11.4,-0.76461,0.00014,21.86478]
[1779926552397,30.25,74400.3,11.4,-0.76478,0.00014,21.8534]
[1779926554413,30.25,74404.83,11.4,-0.76414,0.00014,21.88785]
[1779926555419,30.25,74400.81,11.4,-0.76471,0.00014,21.85697]
[1779926556425,30.25,74397.82,11.4,-0.76515,0.00014,21.83401]
[1779926559446,30.24,74401.08,11.4,-0.76469,0.00014,21.85851]
[1779926560454,30.24,74399.83,11.4,-0.76487,0.00014,21.84882]
[1779926564482,30.24,74401.15,11.4,-0.76469,0.00014,21.85833]
[1779926565489,30.24,74403.64,11.4,-0.76434,0.00014,21.87722]
[1779926566496,30.24,74404.74,11.4,-0.76418,0.00014,21.88549]
[1779926568510,30.24,74412.99,11.4,-0.763,0.00014,21.94804]
[1779926569518,30.24,74414.76,11.4,-0.76275,0.00014,21.9613]
[1779926571533,30.24,74415.9,11.4,-0.76259,0.00014,21.96974]
[1779926574553,30.24,74423.53,11.4,-0.7615,0.00014,22.02744]
[1779926575560,30.24,74430.97,11.4,-0.76043,0.00014,22.08375]
[1779926576569,30.24,74432.79,11.4,-0.76017,0.00014,22.09741]
[1779926577395,30.24,74432.79,11.4,-0.76017,0.00014,22.09741]
[1779926578580,30.24,74436.29,11.4,-0.75966,0.00014,22.12365]
[1779926579588,30.24,74434.85,11.4,-0.75987,0.00014,22.11278]
[1779926581602,30.24,74432.27,11.4,-0.76024,0.00014,22.09332]
[1779926582609,30.24,74430.67,11.4,-0.76047,0.00014,22.08127]
[1779926587645,30.24,74433.34,11.4,-0.76008,0.00014,22.10179]
[1779926590666,30.24,74435.21,11.4,-0.75981,0.00014,22.11608]
[1779926593687,30.24,74433.49,11.4,-0.76005,0.00014,22.10324]
[1779926594694,30.24,74432.12,11.4,-0.76025,0.00014,22.09295]
[1779926598722,30.24,74436.22,11.4,-0.75965,0.00014,22.12428]
[1779926599729,30.24,74440.66,11.4,-0.75901,0.00014,22.15785]
[1779926600736,30.24,74442.12,11.4,-0.75879,0.00014,22.16888]
[1779926601743,30.24,74445.45,11.4,-0.75831,0.00015,22.19398]
[1779926603757,30.24,74444.2,11.4,-0.75849,0.00015,22.18453]
[1779926604764,30.24,74442.35,11.4,-0.75876,0.00014,22.17059]
[1779926609799,30.24,74443.58,11.4,-0.75858,0.00015,22.17995]
[1779926610806,30.24,74444.85,11.4,-0.7584,0.00015,22.18953]
[1779926613084,30.24,74445.27,11.4,-0.75836,0.00015,22.18921]
[1779926613185,30.24,74447.24,11.4,-0.75807,0.00015,22.20405]
[1779926613828,30.24,74448.72,11.4,-0.75786,0.00015,22.21518]
[1779926615661,30.24,74448.5,11.4,-0.75789,0.00015,22.21351]
[1779926615728,30.24,74448.5,11.4,-0.75789,0.00015,22.21351]
[1779926615845,30.24,74449.61,11.4,-0.75773,0.00015,22.22184]
[1779926617862,30.24,74449.6,11.4,-0.75773,0.00015,22.22175]
[1779926618568,30.24,74448.92,11.4,-0.75783,0.00015,22.21662]
[1779926623899,30.24,74444.69,11.4,-0.75845,0.00015,22.18465]
[1779926625912,30.24,74446.72,11.4,-0.75816,0.00015,22.19976]
[1779926630949,30.24,74444.62,11.4,-0.75847,0.00015,22.18344]
[1779926631956,30.24,74443.33,11.4,-0.75866,0.00015,22.17364]
[1779926637193,30.24,74443.46,11.4,-0.75865,0.00015,22.17443]
[1779926637294,30.24,74444.68,11.4,-0.75847,0.00015,22.18355]
[1779926643035,30.24,74444.47,11.4,-0.7585,0.00015,22.18178]
[1779926648070,30.24,74443.63,11.4,-0.75863,0.00015,22.17524]
[1779926649077,30.24,74442.44,11.4,-0.7588,0.00014,22.16624]
[1779926651091,30.24,74435.69,11.4,-0.75978,0.00014,22.11525]
[1779926652098,30.24,74437.59,11.4,-0.75951,0.00014,22.12963]
[1779926654112,30.24,74439.31,11.4,-0.75926,0.00014,22.14262]
[1779926659148,30.24,74438.47,11.4,-0.75938,0.00014,22.13625]
[1779926665190,30.24,74438.53,11.4,-0.75937,0.00014,22.13661]
[1779926670225,30.24,74443.29,11.4,-0.75869,0.00015,22.17236]
[1779926671232,30.24,74445.38,11.4,-0.75841,0.00015,22.18455]
[1779926676267,30.24,74449.09,11.4,-0.75788,0.00015,22.21199]
[1779926678281,30.23,74445.99,11.4,-0.75833,0.00015,22.18841]
[1779926679288,30.23,74440.88,11.4,-0.75908,0.00014,22.14974]
[1779926680294,30.23,74439.32,11.4,-0.75931,0.00014,22.13784]
[1779926682308,30.23,74434.63,11.4,-0.75999,0.00014,22.10218]
[1779926683316,30.23,74430.52,11.4,-0.76058,0.00014,22.07105]
[1779926686337,30.23,74429.06,11.4,-0.7608,0.00014,22.05995]
[1779926687344,30.23,74426.76,11.4,-0.76113,0.00014,22.04249]
[1779926692379,30.23,74431.24,11.4,-0.76048,0.00014,22.07631]
[1779926693386,30.23,74434.71,11.4,-0.75998,0.00014,22.10251]
[1779926694393,30.23,74437.86,11.4,-0.75953,0.00014,22.12623]
[1779926698421,30.23,74439.16,11.4,-0.75935,0.00014,22.1356]
[1779926700435,30.23,74440.63,11.4,-0.75914,0.00014,22.14646]
[1779926705470,30.23,74441.17,11.4,-0.75907,0.00014,22.15011]
[1779926707484,30.23,74439.67,11.4,-0.75929,0.00014,22.13868]
[1779926712519,30.23,74441.42,11.4,-0.75904,0.00014,22.15158]
[1779926713526,30.23,74443.28,11.4,-0.75878,0.00015,22.16554]
[1779926714532,30.23,74445.83,11.4,-0.75841,0.00015,22.18469]
[1779926715540,30.23,74448.48,11.4,-0.75802,0.00015,22.20455]
[1779926718562,30.23,74451.92,11.4,-0.75753,0.00015,22.23006]
[1779926721584,30.23,74454.21,11.4,-0.75721,0.00015,22.24682]
[1779926722595,30.23,74456.89,11.4,-0.75682,0.00015,22.26677]
[1779926727634,30.22,74460.08,11.4,-0.75638,0.00015,22.28969]
[1779926728586,30.22,74460.08,11.4,-0.75638,0.00015,22.28969]
[1779926730655,30.22,74457.36,11.4,-0.75678,0.00015,22.26884]
[1779926732669,30.22,74455.28,11.4,-0.75711,0.00015,22.24945]
[1779926736708,30.22,74462.26,11.4,-0.75611,0.00015,22.30144]
[1779926737715,30.22,74467.28,11.4,-0.75537,0.00015,22.33898]
[1779926740736,30.22,74470.43,11.4,-0.75492,0.00015,22.36219]
[1779926745771,30.22,74471.96,11.4,-0.75471,0.00015,22.37289]
[1779926748793,30.21,74461.42,11.4,-0.75626,0.00015,22.29337]
[1779926749800,30.21,74462.96,11.4,-0.75604,0.00015,22.30475]
[1779926754837,30.21,74463.92,11.4,-0.75592,0.00015,22.31106]
[1779926756854,30.21,74465.65,11.4,-0.75567,0.00015,22.32387]
[1779926759875,30.21,74463.15,11.4,-0.75604,0.00015,22.30485]
[1779926761893,30.21,74461.46,11.4,-0.7563,0.00015,22.29184]
[1779926762897,30.21,74459.36,11.4,-0.7566,0.00015,22.27592]
[1779926767932,30.21,74455.2,11.4,-0.75723,0.00015,22.2439]
[1779926768939,30.21,74453.45,11.4,-0.75748,0.00015,22.2306]
[1779926769947,30.21,74444.26,11.4,-0.75882,0.00015,22.16122]
[1779926770956,30.21,74429.13,11.4,-0.76101,0.00014,22.04677]
[1779926771964,30.21,74426.83,11.4,-0.76135,0.00014,22.02886]
[1779926772953,30.21,74426.83,11.4,-0.76135,0.00014,22.02886]
[1779926773899,30.21,74426.09,11.4,-0.76146,0.00014,22.02325]
[1779926773979,30.21,74424.29,11.4,-0.76172,0.00014,22.00944]
[1779926774985,30.2,74425.73,11.4,-0.76152,0.00014,22.02013]
[1779926776999,30.2,74428.13,11.4,-0.76118,0.00014,22.0381]
[1779926781028,30.2,74426.96,11.4,-0.76136,0.00014,22.0287]
[1779926781974,30.2,74426.96,11.4,-0.76136,0.00014,22.0287]
[1779926782035,30.2,74424.92,11.4,-0.76165,0.00014,22.01311]
[1779926785059,30.2,74423.3,11.4,-0.76189,0.00014,22.00056]
[1779926790096,30.2,74422.08,11.4,-0.76208,0.00014,21.99097]
[1779926791104,30.2,74424.42,11.4,-0.76176,0.00014,22.00519]
[1779926792111,30.2,74422.98,11.4,-0.76197,0.00014,21.99418]
[1779926796140,30.2,74421.5,11.4,-0.76219,0.00014,21.98273]
[1779926798154,30.2,74420.59,11.4,-0.76232,0.00014,21.97575]
[1779926800168,30.2,74421.81,11.4,-0.76215,0.00014,21.98497]
[1779926801175,30.2,74422.82,11.4,-0.762,0.00014,21.99261]
[1779926802182,30.2,74423.66,11.4,-0.76188,0.00014,21.99895]
[1779926804196,30.2,74422.28,11.4,-0.76208,0.00014,21.98838]
[1779926808228,30.2,74423.19,11.4,-0.76195,0.00014,21.99516]
[1779926813263,30.2,74422.07,11.4,-0.76212,0.00014,21.98647]
[1779926818297,30.2,74422.21,11.4,-0.7621,0.00014,21.98742]
[1779926821318,30.2,74415.78,11.4,-0.76303,0.00014,21.93842]
[1779926822327,30.2,74411.68,11.4,-0.76362,0.00014,21.90707]
[1779926823334,30.2,74408.01,11.4,-0.76415,0.00014,21.87901]
[1779926824341,30.2,74407.08,11.4,-0.76428,0.00014,21.87186]
[1779926825684,30.2,74407.34,11.4,-0.76425,0.00014,21.87381]
[1779926826357,30.2,74407.34,11.4,-0.76425,0.00014,21.87381]
[1779926826468,30.2,74407.34,11.4,-0.76425,0.00014,21.87381]
[1779926826436,30.2,74401.88,11.4,-0.76503,0.00014,21.83204]
[1779926827362,30.2,74390.7,11.4,-0.76663,0.00014,21.74628]
[1779926828369,30.2,74384.39,11.4,-0.76753,0.00014,21.6978]
[1779926833240,30.2,74384.39,11.4,-0.76753,0.00014,21.69774]
[1779926833968,30.2,74384.3,11.4,-0.76755,0.00014,21.69701]
[1779926834411,30.2,74384.15,11.4,-0.76757,0.00014,21.69582]
[1779926835418,30.2,74382.47,11.4,-0.76781,0.00014,21.68279]
[1779926836425,30.2,74380.09,11.4,-0.76815,0.00014,21.66436]
[1779926837432,30.2,74382.92,11.4,-0.76775,0.00014,21.68602]
[1779926838439,30.2,74388.17,11.4,-0.767,0.00014,21.72631]
[1779926839446,30.2,74389.25,11.4,-0.76685,0.00014,21.73455]
[1779926841515,30.19,74389.35,11.4,-0.76684,0.00014,21.73522]
[1779926841628,30.19,74389.37,11.4,-0.76684,0.00014,21.73526]
[1779926842483,30.19,74393.67,11.4,-0.76622,0.00014,21.76813]
[1779926843491,30.19,74396.39,11.4,-0.76584,0.00014,21.78893]
[1779926845505,30.19,74394.25,11.4,-0.76615,0.00014,21.77235]
[1779926845872,30.19,74394.25,11.4,-0.76615,0.00014,21.77235]
[1779926845968,30.19,74394.25,11.4,-0.76615,0.00014,21.77235]
[1779926846512,30.19,74391.18,11.4,-0.76659,0.00014,21.7487]
[1779926852554,30.19,74385.96,11.4,-0.76736,0.00014,21.70465]
[1779926853561,30.19,74378.73,11.4,-0.7684,0.00014,21.64887]
[1779926855575,30.19,74374.07,11.4,-0.76906,0.00014,21.61291]
[1779926860610,30.19,74372.96,11.4,-0.76923,0.00014,21.6037]
[1779926865645,30.19,74372.79,11.4,-0.76926,0.00014,21.60191]
[1779926872412,30.19,74372.26,11.4,-0.76935,0.00014,21.59744]
[1779926875655,30.19,74366.61,11.4,-0.77016,0.00014,21.55321]
[1779926875719,30.19,74366.61,11.4,-0.77016,0.00014,21.55321]
[1779926875756,30.19,74368.23,11.4,-0.76993,0.00014,21.5656]
[1779926877729,30.19,74373.32,11.4,-0.76921,0.00014,21.60475]
[1779926878736,30.19,74376.94,11.4,-0.7687,0.00014,21.63261]
[1779926879742,30.19,74379.96,11.4,-0.76827,0.00014,21.6558]
[1779926880877,30.19,74382.28,11.4,-0.76794,0.00014,21.67371]
[1779926881974,30.19,74382.28,11.4,-0.76794,0.00014,21.67371]
[1779926882071,30.19,74392.24,11.4,-0.76652,0.00014,21.75025]
[1779926882766,30.19,74398.38,11.4,-0.76564,0.00014,21.79726]
[1779926886794,30.18,74401.36,11.4,-0.76522,0.00014,21.81962]
[1779926888808,30.18,74401.92,11.4,-0.76515,0.00014,21.82362]
[1779926889815,30.18,74404.09,11.4,-0.76484,0.00014,21.84007]
[1779926891829,30.18,74403.66,11.4,-0.76491,0.00014,21.83646]
[1779926896864,30.18,74403.42,11.4,-0.76496,0.00014,21.83389]
[1779926899884,30.18,74404.0,11.4,-0.76488,0.00014,21.83787]
[1779926901899,30.18,74403.17,11.4,-0.76501,0.00014,21.8312]
[1779926904922,30.18,74401.45,11.4,-0.76526,0.00014,21.81757]
[1779926905929,30.18,74396.08,11.4,-0.76604,0.00014,21.77628]
[1779926907943,30.18,74401.58,11.4,-0.76525,0.00014,21.81822]
[1779926908950,30.18,74403.78,11.4,-0.76494,0.00014,21.83498]
[1779926909957,30.18,74404.74,11.4,-0.7648,0.00014,21.84222]
[1779926914992,30.17,74404.89,11.4,-0.76482,0.00014,21.8393]
[1779926917006,30.17,74404.26,11.4,-0.76491,0.00014,21.83425]
[1779926918013,30.17,74403.93,11.4,-0.76496,0.00014,21.83162]
[1779926922041,30.17,74402.75,11.4,-0.76514,0.00014,21.82217]
[1779926923048,30.17,74403.93,11.4,-0.76497,0.00014,21.8311]
[1779926924055,30.17,74405.33,11.4,-0.76477,0.00014,21.8417]
[1779926926069,30.17,74408.0,11.4,-0.76439,0.00014,21.86187]
[1779926927076,30.17,74421.24,11.4,-0.76249,0.00014,21.96272]
[1779926928083,30.17,74432.45,11.4,-0.76087,0.00014,22.04786]
[1779926929092,30.17,74435.45,11.4,-0.76044,0.00014,22.07056]
[1779926930213,30.17,74435.45,11.4,-0.76044,0.00014,22.07056]
[1779926930315,30.17,74433.74,11.4,-0.76069,0.00014,22.05752]
[1779926932113,30.17,74435.74,11.4,-0.7604,0.00014,22.07258]
[1779926935134,30.17,74432.44,11.4,-0.76088,0.00014,22.04738]
[1779926936141,30.17,74429.58,11.4,-0.7613,0.00014,22.02553]
[1779926939166,30.17,74423.78,11.4,-0.76214,0.00014,21.98115]
[1779926940173,30.17,74422.55,11.4,-0.76232,0.00014,21.97168]
[1779926941180,30.17,74421.74,11.4,-0.76244,0.00014,21.96541]
[1779926942187,30.17,74423.15,11.4,-0.76224,0.00014,21.97605]
[1779926947222,30.17,74423.31,11.4,-0.76223,0.00014,21.97678]
[1779926950243,30.17,74422.06,11.4,-0.76241,0.00014,21.96699]
[1779926955278,30.17,74421.89,11.4,-0.76244,0.00014,21.96531]
[1779926957292,30.16,74420.78,11.4,-0.76261,0.00014,21.95671]
[1779926962340,30.16,74420.48,11.4,-0.76266,0.00014,21.9539]
[1779926964354,30.16,74424.18,11.4,-0.76213,0.00014,21.98184]
[1779926965364,30.16,74427.42,11.4,-0.76167,0.00014,22.00634]
[1779926966377,30.16,74432.52,11.4,-0.76093,0.00014,22.04491]
[1779926967378,30.16,74436.57,11.4,-0.76035,0.00014,22.0756]
[1779926968385,30.16,74437.8,11.4,-0.76017,0.00014,22.08494]
[1779926970399,30.16,74436.54,11.4,-0.76035,0.00014,22.0754]
[1779926971406,30.16,74434.37,11.4,-0.76069,0.00014,22.05545]
[1779926972413,30.16,74430.6,11.4,-0.76124,0.00014,22.02674]
[1779926973420,30.16,74426.95,11.4,-0.76176,0.00014,21.99893]
[1779926974427,30.16,74425.03,11.4,-0.76204,0.00014,21.98429]
[1779926976441,30.16,74426.2,11.4,-0.76187,0.00014,21.99317]
[1779926977448,30.16,74424.68,11.4,-0.76209,0.00014,21.98158]
[1779926978455,30.16,74426.31,11.4,-0.76186,0.00014,21.99398]
[1779926979462,30.16,74424.01,11.4,-0.76219,0.00014,21.97646]
[1779926980469,30.16,74423.16,11.4,-0.76231,0.00014,21.96999]
[1779926982483,30.16,74421.09,11.4,-0.76261,0.00014,21.95425]
[1779926983490,30.16,74419.3,11.4,-0.76287,0.00014,21.94055]
[1779926985504,30.16,74416.52,11.4,-0.76327,0.00014,21.91926]
[1779926986511,30.16,74417.37,11.4,-0.76315,0.00014,21.92573]
[1779926989532,30.16,74418.36,11.4,-0.76301,0.00014,21.93318]
[1779926994567,30.16,74422.2,11.4,-0.76246,0.00014,21.96221]
[1779926995574,30.16,74425.64,11.4,-0.76197,0.00014,21.98833]
[1779926996581,30.16,74427.37,11.4,-0.76172,0.00014,22.0014]
[1779927000609,30.16,74433.4,11.4,-0.76086,0.00014,22.04669]
[1779927001616,30.16,74437.03,11.4,-0.76033,0.00014,22.07434]
[1779927002623,30.16,74439.04,11.4,-0.76004,0.00015,22.08964]
[1779927005643,30.16,74441.13,11.4,-0.75973,0.00015,22.10553]
[1779927008665,30.16,74435.8,11.4,-0.7605,0.00014,22.06511]
[1779927009672,30.16,74437.92,11.4,-0.7602,0.00014,22.08118]
[1779927010679,30.16,74434.51,11.4,-0.76069,0.00014,22.05522]
[1779927011686,30.16,74439.16,11.4,-0.76002,0.00015,22.09049]
[1779927017673,30.16,74439.2,11.4,-0.76002,0.00015,22.09072]
[1779927022767,30.16,74438.8,11.4,-0.76008,0.00015,22.08747]
[1779927024781,30.16,74433.25,11.4,-0.76088,0.00014,22.04534]
[1779927025788,30.16,74429.2,11.4,-0.76147,0.00014,22.01433]
[1779927026795,30.16,74422.93,11.4,-0.76238,0.00014,21.96656]
[1779927028809,30.16,74422.0,11.4,-0.76252,0.00014,21.95939]
[1779927031830,30.16,74419.77,11.4,-0.76287,0.00014,21.93867]
[1779927032836,30.16,74418.47,11.4,-0.76305,0.00014,21.92871]
[1779927033844,30.16,74413.03,11.4,-0.76384,0.00014,21.88715]
[1779927036865,30.16,74414.72,11.4,-0.76359,0.00014,21.90008]
[1779927038879,30.16,74413.66,11.4,-0.76375,0.00014,21.89197]
[1779927039886,30.16,74411.43,11.4,-0.76407,0.00014,21.87493]
[1779927041900,30.16,74410.42,11.4,-0.76421,0.00014,21.86725]
[1779927042907,30.16,74408.41,11.4,-0.7645,0.00014,21.85181]
[1779927043913,30.16,74407.17,11.4,-0.76468,0.00014,21.84228]
[1779927044921,30.16,74407.68,11.4,-0.76461,0.00014,21.84614]
[1779927047089,30.16,74407.64,11.4,-0.76462,0.00014,21.84579]
[1779927047946,30.15,74405.16,11.4,-0.76501,0.00014,21.82483]
[1779927048954,30.15,74399.42,11.4,-0.76586,0.00014,21.77953]
[1779927052983,30.14,74386.12,11.4,-0.76784,0.00014,21.67329]
[1779927053990,30.13,74383.46,11.4,-0.76823,0.00014,21.6519]
[1779927058018,30.13,74378.39,11.4,-0.76901,0.00014,21.61025]
[1779927059025,30.12,74373.23,11.4,-0.76977,0.00014,21.56883]
[1779927060033,30.12,74368.94,11.4,-0.7704,0.00014,21.53454]
[1779927061422,30.12,74368.94,11.4,-0.7704,0.00014,21.53454]
[1779927061524,30.12,74366.94,11.4,-0.7707,0.00014,21.51833]
[1779927063970,30.12,74366.74,11.4,-0.77074,0.00014,21.51567]
[1779927064061,30.12,74361.14,11.4,-0.77155,0.00014,21.47164]
[1779927065681,30.12,74353.92,11.4,-0.77257,0.00014,21.41543]
[1779927066075,30.12,74351.69,11.4,-0.77288,0.00014,21.39859]
[1779927067517,30.12,74351.69,11.4,-0.77288,0.00014,21.39859]
[1779927067545,30.12,74351.31,11.4,-0.77292,0.00014,21.39635]
[1779927068089,30.12,74358.85,11.4,-0.77184,0.00014,21.45572]
[1779927069096,30.12,74364.03,11.4,-0.7711,0.00014,21.49603]
[1779927070103,30.12,74359.76,11.4,-0.77171,0.00014,21.46262]
[1779927071316,30.12,74359.76,11.4,-0.77171,0.00014,21.46262]
[1779927071342,30.12,74360.82,11.4,-0.77156,0.00014,21.47099]
[1779927073341,30.12,74361.68,11.4,-0.77144,0.00014,21.47775]
[1779927073384,30.12,74361.68,11.4,-0.77144,0.00014,21.47775]
[1779927074131,30.12,74366.3,11.4,-0.77075,0.00014,21.51501]
[1779927075138,30.13,74371.38,11.4,-0.77001,0.00014,21.55543]
[1779927076425,30.13,74371.38,11.4,-0.77001,0.00014,21.55543]
[1779927076501,30.13,74372.83,11.4,-0.7698,0.00014,21.56728]
[1779927077152,30.13,74367.22,11.4,-0.77061,0.00014,21.52301]
[1779927078159,30.13,74366.89,11.4,-0.77066,0.00014,21.52011]
[1779927079481,30.13,74366.89,11.4,-0.77066,0.00014,21.52011]
[1779927079573,30.12,74366.44,11.4,-0.77073,0.00014,21.51633]
[1779927081180,30.12,74367.9,11.4,-0.77053,0.00014,21.52706]
[1779927084201,30.12,74365.19,11.4,-0.77094,0.00014,21.50501]
[1779927089236,30.12,74365.44,11.4,-0.77092,0.00014,21.50623]
[1779927093271,30.12,74356.91,11.4,-0.77215,0.00014,21.43628]
[1779927094228,30.12,74356.91,11.4,-0.77215,0.00014,21.43628]
[1779927094278,30.12,74350.07,11.4,-0.77312,0.00014,21.38315]
[1779927097305,30.12,74352.1,11.4,-0.7728,0.00014,21.40041]
[1779927099319,30.12,74340.54,11.4,-0.77443,0.00014,21.31057]
[1779927100326,30.12,74331.41,11.4,-0.77571,0.00014,21.2392]
[1779927101333,30.12,74331.52,11.4,-0.7757,0.00014,21.24]
[1779927101864,30.12,74331.52,11.4,-0.7757,0.00014,21.24]
[1779927101909,30.12,74331.52,11.4,-0.7757,0.00014,21.24]
[1779927102340,30.12,74339.34,11.4,-0.7746,0.00014,21.3012]
[1779927103347,30.12,74351.32,11.4,-0.77291,0.00014,21.39466]
[1779927104354,30.12,74353.01,11.4,-0.77267,0.00014,21.40782]
[1779927106368,30.12,74350.89,11.4,-0.77297,0.00014,21.39133]
[1779927111403,30.12,74350.87,11.4,-0.77297,0.00014,21.39132]
[1779927112410,30.12,74347.35,11.4,-0.77346,0.00014,21.36396]
[1779927116438,30.12,74346.43,11.4,-0.77359,0.00014,21.35708]
[1779927119459,30.12,74345.54,11.4,-0.77371,0.00014,21.3504]
[1779927120466,30.13,74346.37,11.4,-0.77359,0.00014,21.35696]
[1779927121473,30.13,74343.2,11.4,-0.77403,0.00014,21.33235]
[1779927122480,30.13,74340.17,11.4,-0.77446,0.00014,21.30885]
[1779927123487,30.13,74337.89,11.4,-0.77477,0.00014,21.29121]
[1779927125501,30.13,74339.64,11.4,-0.77452,0.00014,21.30519]
[1779927126508,30.13,74343.0,11.4,-0.77405,0.00014,21.33153]
[1779927127515,30.13,74343.78,11.4,-0.77394,0.00014,21.33772]
[1779927129531,30.13,74339.76,11.4,-0.7745,0.00014,21.30659]
[1779927130538,30.13,74337.55,11.4,-0.77481,0.00014,21.28948]
[1779927132552,30.13,74343.36,11.4,-0.77399,0.00014,21.33492]
[1779927133559,30.13,74347.13,11.4,-0.77346,0.00014,21.3643]
[1779927134566,30.13,74349.97,11.4,-0.77306,0.00014,21.38638]
[1779927135574,30.13,74344.74,11.4,-0.77379,0.00014,21.34568]
[1779927136581,30.13,74339.69,11.4,-0.7745,0.00014,21.30634]
[1779927137588,30.13,74340.4,11.4,-0.7744,0.00014,21.31194]
[1779927139602,30.13,74338.43,11.4,-0.77468,0.00014,21.2967]
[1779927140609,30.13,74339.68,11.4,-0.7745,0.00014,21.30652]
[1779927141616,30.13,74338.06,11.4,-0.77472,0.00014,21.29394]
[1779927142623,30.13,74335.83,11.4,-0.77504,0.00014,21.27647]
[1779927143630,30.13,74334.22,11.4,-0.77527,0.00014,21.26385]
[1779927145644,30.13,74335.0,11.4,-0.77516,0.00014,21.26986]
[1779927146651,30.13,74335.58,11.4,-0.77508,0.00014,21.27434]
[1779927149678,30.13,74337.85,11.4,-0.77476,0.00014,21.29189]
[1779927152700,30.13,74336.6,11.4,-0.77497,0.00014,21.27835]
[1779927154713,30.13,74335.1,11.4,-0.77518,0.00014,21.26649]
[1779927155719,30.13,74334.56,11.4,-0.77526,0.00014,21.2622]
[1779927156727,30.13,74336.07,11.4,-0.77505,0.00014,21.27394]
[1779927161762,30.13,74335.8,11.4,-0.77509,0.00014,21.27147]
[1779927162769,30.13,74333.44,11.4,-0.77542,0.00014,21.25297]
[1779927163776,30.13,74332.51,11.4,-0.77555,0.00014,21.24563]
[1779927165789,30.13,74328.32,11.4,-0.77614,0.00014,21.21276]
[1779927166797,30.13,74327.81,11.4,-0.77622,0.00014,21.20872]
[1779927167804,30.13,74327.33,11.4,-0.77628,0.00014,21.20495]
[1779927168811,30.13,74328.15,11.4,-0.77617,0.00014,21.21136]
[1779927169818,30.13,74327.47,11.4,-0.77626,0.00014,21.20602]
[1779927170825,30.13,74327.83,11.4,-0.77621,0.00014,21.20882]
[1779927171832,30.13,74327.57,11.4,-0.77625,0.00014,21.20677]
[1779927174853,30.13,74328.3,11.4,-0.77615,0.00014,21.2124]
[1779927175860,30.13,74327.83,11.4,-0.77622,0.00014,21.2087]
[1779927176867,30.12,74327.49,11.4,-0.77626,0.00014,21.206]
[1779927177874,30.12,74328.22,11.4,-0.77616,0.00014,21.21168]
[1779927178881,30.12,74328.13,11.4,-0.77618,0.00014,21.21094]
[1779927179888,30.12,74327.25,11.4,-0.7763,0.00014,21.20397]
[1779927183916,30.12,74323.37,11.4,-0.77685,0.00014,21.17343]
[1779927185564,30.12,74323.37,11.4,-0.77685,0.00014,21.17343]
[1779927186937,30.12,74328.16,11.4,-0.77618,0.00014,21.21084]
[1779927187944,30.12,74329.13,11.4,-0.77604,0.00014,21.21837]
[1779927189642,30.12,74329.13,11.4,-0.77604,0.00014,21.21837]
[1779927189668,30.12,74329.13,11.4,-0.77604,0.00014,21.21837]
[1779927189770,30.12,74328.46,11.4,-0.77614,0.00014,21.21306]
[1779927189958,30.12,74328.29,11.4,-0.77616,0.00014,21.21166]
[1779927190965,30.12,74332.37,11.4,-0.77559,0.00014,21.2435]
[1779927191972,30.12,74336.08,11.4,-0.77508,0.00014,21.27238]
[1779927196000,30.12,74335.43,11.4,-0.77517,0.00014,21.26692]
[1779927197007,30.12,74333.78,11.4,-0.7754,0.00014,21.25405]
[1779927198014,30.12,74328.02,11.4,-0.77621,0.00014,21.20891]
[1779927199020,30.12,74324.66,11.4,-0.77668,0.00014,21.18255]
[1779927204056,30.12,74325.01,11.4,-0.77664,0.00014,21.1851]
[1779927210098,30.12,74326.57,11.4,-0.77643,0.00014,21.19706]
[1779927215134,30.12,74325.04,11.4,-0.77667,0.00014,21.18127]
[1779927219163,30.12,74320.97,11.4,-0.77724,0.00014,21.1492]
[1779927224199,30.12,74321.36,11.4,-0.77719,0.00014,21.15215]
[1779927229233,30.12,74325.73,11.4,-0.77658,0.00014,21.18616]
[1779927233262,30.12,74330.01,11.4,-0.77599,0.00014,21.21934]
[1779927234269,30.12,74336.53,11.4,-0.77507,0.00014,21.27033]
[1779927235276,30.12,74337.62,11.4,-0.77492,0.00014,21.27882]
[1779927240311,30.12,74340.31,11.4,-0.77455,0.00014,21.2997]
[1779927241294,30.12,74340.31,11.4,-0.77455,0.00014,21.2997]
[1779927241327,30.12,74348.36,11.4,-0.77341,0.00014,21.36243]
[1779927242929,30.12,74348.36,11.4,-0.77341,0.00014,21.36243]
[1779927242333,30.12,74355.66,11.4,-0.77238,0.00014,21.41914]
[1779927243339,30.12,74359.68,11.4,-0.77182,0.00014,21.45023]
[1779927245354,30.12,74360.97,11.4,-0.77164,0.00014,21.4599]
[1779927247368,30.12,74363.41,11.4,-0.7713,0.00014,21.4786]
[1779927249382,30.12,74364.53,11.4,-0.77115,0.00014,21.48713]
[1779927252402,30.11,74366.09,11.4,-0.77093,0.00014,21.49897]
[1779927254417,30.11,74367.31,11.4,-0.77076,0.00014,21.5083]
[1779927259453,30.11,74367.18,11.4,-0.77078,0.00014,21.50739]
[1779927262474,30.11,74360.15,11.4,-0.77177,0.00014,21.45274]
[1779927263481,30.11,74355.39,11.4,-0.77245,0.00014,21.41555]
[1779927268516,30.11,74355.39,11.4,-0.77247,0.00014,21.41476]
[1779927269523,30.11,74354.36,11.4,-0.77261,0.00014,21.4066]
[1779927270764,30.11,74352.02,11.4,-0.77295,0.00014,21.38826]
[1779927271537,30.11,74350.6,11.4,-0.77317,0.00014,21.37357]
[1779927272544,30.11,74349.07,11.4,-0.77339,0.00014,21.36156]
[1779927277579,30.11,74348.6,11.4,-0.77346,0.00014,21.35755]
[1779927282613,30.11,74348.79,11.4,-0.77344,0.00014,21.35879]
[1779927283621,30.11,74347.92,11.4,-0.77357,0.00014,21.35197]
[1779927285635,30.11,74342.48,11.4,-0.77433,0.00014,21.30945]
[1779927286642,30.11,74335.81,11.4,-0.77527,0.00014,21.25725]
[1779927287649,30.11,74331.68,11.4,-0.77585,0.00014,21.22489]
[1779927289663,30.11,74329.97,11.4,-0.77609,0.00014,21.21146]
[1779927290670,30.11,74329.28,11.4,-0.77619,0.00014,21.20605]
[1779927291677,30.11,74328.9,11.4,-0.77624,0.00014,21.20307]
[1779927292685,30.11,74325.97,11.4,-0.77665,0.00014,21.18011]
[1779927295707,30.11,74322.03,11.4,-0.7772,0.00014,21.14931]
[1779927298529,30.11,74320.89,11.4,-0.77736,0.00014,21.14046]
[1779927301112,30.11,74320.39,11.4,-0.77743,0.00014,21.13667]
[1779927301190,30.11,74320.39,11.4,-0.77743,0.00014,21.13667]
[1779927301749,30.11,74323.98,11.4,-0.77693,0.00014,21.16485]
[1779927302756,30.11,74318.78,11.4,-0.77765,0.00014,21.12407]
[1779927303995,30.11,74312.2,11.4,-0.77857,0.00014,21.07245]
[1779927304770,30.11,74307.81,11.4,-0.77918,0.00014,21.03793]
[1779927305777,30.11,74303.77,11.4,-0.77974,0.00014,21.0061]
[1779927310812,30.11,74306.74,11.4,-0.77933,0.00014,21.02939]
[1779927311819,30.11,74312.75,11.4,-0.7785,0.00014,21.0766]
[1779927313833,30.11,74316.4,11.4,-0.77799,0.00014,21.10509]
[1779927318868,30.11,74315.92,11.4,-0.77807,0.00014,21.10083]
[1779927323903,30.11,74318.57,11.4,-0.77771,0.00014,21.12111]
[1779927326924,30.11,74324.22,11.4,-0.77692,0.00014,21.16508]
[1779927327931,30.11,74328.73,11.4,-0.77629,0.00014,21.20041]
[1779927329038,30.11,74330.92,11.4,-0.77599,0.00014,21.2175]
[1779927329945,30.11,74333.28,11.4,-0.77566,0.00014,21.23588]
[1779927330951,30.1,74331.91,11.4,-0.77585,0.00014,21.22506]
[1779927331959,30.1,74331.42,11.4,-0.77595,0.00014,21.21756]
[1779927333973,30.1,74330.2,11.4,-0.77612,0.00014,21.20779]
[1779927334980,30.1,74331.98,11.4,-0.77587,0.00014,21.22162]
[1779927335992,30.1,74332.41,11.4,-0.77582,0.00014,21.22489]
[1779927336999,30.1,74332.92,11.4,-0.77575,0.00014,21.22878]
[1779927338006,30.1,74332.51,11.4,-0.77581,0.00014,21.22546]
[1779927339014,30.1,74332.86,11.4,-0.77576,0.00014,21.22809]
[1779927341032,30.1,74332.35,11.4,-0.77583,0.00014,21.22388]
[1779927342700,30.1,74332.47,11.4,-0.77582,0.00014,21.22471]
[1779927343046,30.1,74341.4,11.4,-0.77457,0.00014,21.2944]
[1779927344053,30.1,74344.5,11.4,-0.77413,0.00014,21.31863]
[1779927345060,30.1,74345.22,11.4,-0.77403,0.00014,21.32421]
[1779927345901,30.1,74345.22,11.4,-0.77403,0.00014,21.32421]
[1779927346067,30.1,74346.25,11.4,-0.77389,0.00014,21.33219]
[1779927349088,30.1,74347.09,11.4,-0.77377,0.00014,21.33848]
[1779927351102,30.1,74347.95,11.4,-0.77365,0.00014,21.34505]
[1779927354123,30.1,74349.16,11.4,-0.77349,0.00014,21.35429]
[1779927359686,30.1,74349.39,11.4,-0.77346,0.00014,21.35585]
[1779927359743,30.1,74349.39,11.4,-0.77346,0.00014,21.35585]
[1779927359761,30.1,74350.96,11.4,-0.77324,0.00014,21.36802]
[1779927360165,30.1,74355.88,11.4,-0.77254,0.00014,21.40625]
[1779927361182,30.1,74355.88,11.4,-0.77254,0.00014,21.40625]
[1779927361334,30.1,74355.88,11.4,-0.77254,0.00014,21.40625]
[1779927361570,30.1,74358.71,11.4,-0.77215,0.00014,21.42816]
[1779927362179,30.1,74367.21,11.4,-0.77094,0.00014,21.49404]
[1779927363186,30.1,74372.58,11.4,-0.77018,0.00014,21.53562]
[1779927364193,30.1,74369.78,11.4,-0.77058,0.00014,21.51382]
[1779927365200,30.1,74371.03,11.4,-0.77041,0.00014,21.52345]
[1779927367214,30.1,74372.29,11.4,-0.77023,0.00014,21.53305]
[1779927369228,30.1,74369.57,11.4,-0.77062,0.00014,21.5118]
[1779927370235,30.1,74366.2,11.4,-0.7711,0.00014,21.4856]
[1779927371242,30.1,74367.82,11.4,-0.77087,0.00014,21.49813]
[1779927372249,30.1,74369.98,11.4,-0.77057,0.00014,21.51483]
[1779927375389,30.1,74370.93,11.4,-0.77043,0.00014,21.52204]
[1779927376276,30.1,74374.39,11.4,-0.76994,0.00014,21.54868]
[1779927377284,30.1,74378.4,11.4,-0.76938,0.00014,21.57959]
[1779927382319,30.09,74378.98,11.4,-0.76931,0.00014,21.58331]
[1779927387355,30.09,74379.28,11.4,-0.76928,0.00014,21.58488]
[1779927388362,30.09,74377.77,11.4,-0.7695,0.00014,21.57304]
[1779927393397,30.09,74378.15,11.4,-0.76948,0.00014,21.57171]
[1779927394404,30.09,74362.55,11.4,-0.7717,0.00014,21.45075]
[1779927396133,30.09,74362.55,11.4,-0.7717,0.00014,21.45075]
[1779927395411,30.09,74352.0,11.4,-0.7732,0.00014,21.36832]
[1779927396418,30.09,74352.11,11.4,-0.77318,0.00014,21.36908]
[1779927401453,30.09,74352.7,11.4,-0.77311,0.00014,21.37321]
[1779927402460,30.09,74357.68,11.4,-0.77241,0.00014,21.41189]
[1779927403467,30.09,74360.81,11.4,-0.77196,0.00014,21.43614]
[1779927405480,30.09,74363.43,11.4,-0.7716,0.00014,21.45625]
[1779927408502,30.09,74366.42,11.4,-0.77118,0.00014,21.47911]
[1779927409509,30.09,74373.52,11.4,-0.77017,0.00014,21.53414]
[1779927410696,30.09,74373.52,11.4,-0.77017,0.00014,21.53414]
[1779927410739,30.09,74377.33,11.4,-0.76963,0.00014,21.56368]
[1779927411523,30.09,74378.89,11.4,-0.76941,0.00014,21.57576]
[1779927416558,30.09,74378.13,11.4,-0.76952,0.00014,21.56976]
[1779927421593,30.09,74379.12,11.4,-0.76938,0.00014,21.5772]
[1779927424614,30.08,74386.6,11.4,-0.76832,0.00014,21.63471]
[1779927425621,30.08,74394.89,11.4,-0.76714,0.00014,21.69849]
[1779927426628,30.08,74396.41,11.4,-0.76693,0.00014,21.70997]
[1779927427635,30.08,74394.53,11.4,-0.7672,0.00014,21.69524]
[1779927428642,30.08,74390.83,11.4,-0.76773,0.00014,21.66648]
[1779927429649,30.08,74385.79,11.4,-0.76846,0.00014,21.62738]
[1779927433678,30.08,74387.26,11.4,-0.76826,0.00014,21.63807]
[1779927437705,30.08,74389.92,11.4,-0.7679,0.00014,21.65775]
[1779927438712,30.08,74392.92,11.4,-0.76747,0.00014,21.68066]
[1779927440726,30.08,74388.46,11.4,-0.76812,0.00014,21.64573]
[1779927441733,30.08,74375.1,11.4,-0.77003,0.00014,21.54217]
[1779927442740,30.08,74370.95,11.4,-0.77062,0.00014,21.50981]
[1779927443748,30.07,74367.65,11.4,-0.77109,0.00014,21.48406]
[1779927445762,30.07,74372.74,11.4,-0.77038,0.00014,21.52335]
[1779927446769,30.07,74382.17,11.4,-0.76903,0.00014,21.59639]
[1779927447776,30.07,74385.56,11.4,-0.76855,0.00014,21.62252]
[1779927448783,30.07,74382.46,11.4,-0.76899,0.00014,21.59844]
[1779927449790,30.07,74380.62,11.4,-0.76926,0.00014,21.58412]
[1779927454824,30.07,74380.95,11.4,-0.76924,0.00014,21.5827]
[1779927456839,30.07,74385.08,11.4,-0.76866,0.00014,21.61435]
[1779927461874,30.07,74387.53,11.4,-0.76833,0.00014,21.63241]
[1779927466909,30.07,74389.55,11.4,-0.76806,0.00014,21.64706]
[1779927468993,30.07,74390.83,11.4,-0.76788,0.00014,21.65674]
[1779927469010,30.07,74401.28,11.4,-0.76638,0.00014,21.73709]
[1779927469470,30.07,74401.28,11.4,-0.76638,0.00014,21.73709]
[1779927469930,30.07,74404.44,11.4,-0.76593,0.00014,21.76124]
[1779927472056,30.07,74405.17,11.4,-0.76583,0.00014,21.76667]
[1779927472116,30.06,74409.77,11.4,-0.76517,0.00014,21.80191]
[1779927473472,30.06,74409.82,11.4,-0.76517,0.00014,21.80214]
[1779927473967,30.06,74408.89,11.4,-0.76531,0.00014,21.79477]
[1779927474975,30.06,74408.1,11.4,-0.76543,0.00014,21.78847]
[1779927476989,30.06,74408.89,11.4,-0.76532,0.00014,21.79427]
[1779927479003,30.06,74413.74,11.4,-0.76462,0.00014,21.83122]
[1779927480024,30.06,74416.38,11.4,-0.76425,0.00014,21.85128]
[1779927481024,30.06,74420.1,11.4,-0.76371,0.00014,21.87958]
[1779927485053,30.06,74423.81,11.4,-0.76319,0.00014,21.90725]
[1779927486059,30.06,74425.21,11.4,-0.76299,0.00014,21.91776]
[1779927488073,30.06,74427.05,11.4,-0.76274,0.00014,21.93141]
[1779927490087,30.06,74429.45,11.4,-0.7624,0.00014,21.94931]
[1779927493108,30.05,74428.3,11.4,-0.76258,0.00014,21.93981]
[1779927494115,30.05,74427.14,11.4,-0.76275,0.00014,21.93071]
[1779927496129,30.05,74428.67,11.4,-0.76254,0.00014,21.94198]
[1779927499150,30.05,74429.77,11.4,-0.76239,0.00014,21.94976]
[1779927500157,30.05,74431.0,11.4,-0.76222,0.00014,21.95895]
[1779927501164,30.05,74437.67,11.4,-0.76125,0.00015,22.00962]
[1779927502171,30.05,74441.13,11.4,-0.76075,0.00015,22.03589]
[1779927503234,30.05,74441.13,11.4,-0.76075,0.00015,22.03589]
[1779927504188,30.05,74445.5,11.4,-0.76012,0.00015,22.06886]
[1779927505020,30.05,74445.5,11.4,-0.76012,0.00015,22.06886]
[1779927505224,30.05,74445.5,11.4,-0.76012,0.00015,22.06886]
[1779927505196,30.05,74446.24,11.4,-0.76002,0.00015,22.07436]
[1779927506631,30.05,74445.19,11.4,-0.76017,0.00015,22.06621]
[1779927507669,30.05,74444.47,11.4,-0.76028,0.00015,22.06056]
[1779927508216,30.05,74442.44,11.4,-0.76058,0.00015,22.04495]
[1779927509223,30.05,74441.24,11.4,-0.76076,0.00015,22.03565]
[1779927510230,30.05,74439.85,11.4,-0.76096,0.00015,22.02486]
[1779927514259,30.04,74434.2,11.4,-0.76182,0.00015,21.9775]
[1779927515265,30.04,74431.4,11.4,-0.76223,0.00015,21.95593]
[1779927516273,30.04,74433.47,11.4,-0.76194,0.00015,21.97148]
[1779927519294,30.04,74435.64,11.4,-0.76163,0.00015,21.98761]
[1779927523754,30.04,74437.89,11.4,-0.76132,0.00015,22.00414]
[1779927524331,30.04,74439.71,11.4,-0.76106,0.00015,22.01785]
[1779927527355,30.04,74441.1,11.4,-0.76086,0.00015,22.02787]
[1779927528362,30.04,74442.5,11.4,-0.76066,0.00015,22.03834]
[1779927530376,30.04,74444.52,11.4,-0.76037,0.00015,22.05369]
[1779927534403,30.04,74446.52,11.4,-0.76008,0.00015,22.06867]
[1779927539439,30.04,74445.78,11.4,-0.7602,0.00015,22.06269]
[1779927544474,30.04,74445.49,11.4,-0.76025,0.00015,22.06018]
[1779927545481,30.04,74444.16,11.4,-0.76044,0.00015,22.04999]
[1779927550516,30.03,74443.9,11.4,-0.76049,0.00015,22.04756]
[1779927556558,30.03,74442.37,11.4,-0.76073,0.00015,22.03516]
[1779927559579,30.03,74441.14,11.4,-0.76091,0.00015,22.02545]
[1779927562600,30.03,74437.65,11.4,-0.76143,0.00015,21.9985]
[1779927563607,30.03,74435.73,11.4,-0.76171,0.00015,21.98365]
[1779927565621,30.03,74433.79,11.4,-0.762,0.00015,21.96849]
[1779927569650,30.03,74429.98,11.4,-0.76256,0.00014,21.93872]
[1779927570655,30.03,74416.73,11.4,-0.76448,0.00014,21.83702]
[1779927571663,30.03,74411.39,11.4,-0.76528,0.00014,21.79222]
[1779927573679,30.03,74416.95,11.4,-0.76448,0.00014,21.83475]
[1779927574391,30.03,74416.95,11.4,-0.76448,0.00014,21.83475]
[1779927574497,30.03,74416.95,11.4,-0.76448,0.00014,21.83475]
[1779927574860,30.03,74416.95,11.4,-0.76448,0.00014,21.83475]
[1779927574961,30.03,74422.06,11.4,-0.76375,0.00014,21.87391]
[1779927575520,30.03,74422.06,11.4,-0.76375,0.00014,21.87391]
[1779927575693,30.03,74422.82,11.4,-0.76364,0.00014,21.87964]
[1779927577708,30.03,74413.22,11.4,-0.76503,0.00014,21.80573]
[1779927578715,30.03,74411.63,11.4,-0.76526,0.00014,21.79349]
[1779927580474,30.03,74411.76,11.4,-0.76524,0.00014,21.79449]
[1779927580729,30.03,74411.8,11.4,-0.76523,0.00014,21.79479]
[1779927581736,30.03,74411.22,11.4,-0.76532,0.00014,21.79033]
[1779927585764,30.03,74411.83,11.4,-0.76523,0.00014,21.79503]
[1779927587778,30.02,74410.63,11.4,-0.76541,0.00014,21.78569]
[1779927588785,30.02,74407.54,11.4,-0.76585,0.00014,21.76181]
[1779927590799,30.02,74407.05,11.4,-0.76593,0.00014,21.75781]
[1779927591806,30.02,74406.06,11.4,-0.76607,0.00014,21.75004]
[1779927593820,30.02,74403.44,11.4,-0.76645,0.00014,21.72958]
[1779927594829,30.02,74404.26,11.4,-0.76634,0.00014,21.73579]
[1779927595836,30.02,74405.81,11.4,-0.76612,0.00014,21.74761]
[1779927599865,30.02,74405.28,11.4,-0.7662,0.00014,21.74299]
[1779927600872,30.02,74403.69,11.4,-0.76644,0.00014,21.73061]
[1779927604900,30.02,74399.26,11.4,-0.76708,0.00014,21.69597]
[1779927605907,30.02,74392.66,11.4,-0.76803,0.00014,21.64485]
[1779927607921,30.02,74387.58,11.4,-0.76876,0.00014,21.60543]
[1779927609935,30.02,74379.91,11.4,-0.76986,0.00014,21.54587]
[1779927610943,30.02,74375.99,11.4,-0.77042,0.00014,21.51529]
[1779927615977,30.02,74378.72,11.4,-0.77004,0.00014,21.53602]
[1779927622021,30.02,74379.78,11.4,-0.76989,0.00014,21.54415]
[1779927624473,30.02,74378.99,11.4,-0.77,0.00014,21.53799]
[1779927625042,30.02,74380.81,11.4,-0.76974,0.00014,21.55211]
[1779927630077,30.02,74381.98,11.4,-0.76958,0.00014,21.56102]
[1779927635112,30.02,74382.99,11.4,-0.76946,0.00014,21.56514]
[1779927640147,30.02,74389.94,11.4,-0.76847,0.00014,21.61878]
[1779927641154,30.02,74395.07,11.4,-0.76774,0.00014,21.65837]
[1779927644175,30.01,74401.93,11.4,-0.76676,0.00014,21.71107]
[1779927645182,30.01,74404.01,11.4,-0.76646,0.00014,21.72698]
[1779927646189,30.01,74405.71,11.4,-0.76622,0.00014,21.73992]
[1779927647196,30.01,74408.83,11.4,-0.76578,0.00014,21.76378]
[1779927648203,30.01,74409.53,11.4,-0.76568,0.00014,21.76897]
[1779927650217,30.01,74410.72,11.4,-0.76552,0.00014,21.77771]
[1779927651320,30.01,74410.72,11.4,-0.76552,0.00014,21.77771]
[1779927651400,30.01,74416.0,11.4,-0.76476,0.00014,21.81811]
[1779927652231,30.01,74421.9,11.4,-0.76391,0.00014,21.86343]
[1779927653238,30.01,74426.4,11.4,-0.76325,0.00014,21.89795]
[1779927655252,30.01,74427.05,11.4,-0.76316,0.00014,21.90281]
[1779927660287,30.01,74427.17,11.4,-0.76315,0.00014,21.90335]
[1779927665322,30.01,74427.8,11.4,-0.76307,0.00014,21.90787]
[1779927670358,30.01,74427.33,11.4,-0.76314,0.00014,21.90402]
[1779927675393,30.01,74427.59,11.4,-0.76311,0.00014,21.90581]
[1779927680428,30.01,74430.56,11.4,-0.76268,0.00015,21.92835]
[1779927681435,30.01,74429.1,11.4,-0.76289,0.00015,21.91712]
[1779927684456,30.01,74432.84,11.4,-0.76235,0.00015,21.94564]
[1779927685463,30.01,74436.31,11.4,-0.76185,0.00015,21.97211]
[1779927686470,30.01,74437.64,11.4,-0.76166,0.00015,21.98218]
[1779927691505,30.01,74437.85,11.4,-0.76165,0.00015,21.9804]
[1779927693519,30.01,74439.22,11.4,-0.76145,0.00015,21.99091]
[1779927698554,30.01,74439.14,11.4,-0.76146,0.00015,21.99036]
[1779927703589,30.01,74440.1,11.4,-0.76132,0.00015,21.99773]
[1779927707836,30.01,74439.78,11.4,-0.76137,0.00015,21.9953]
[1779927708845,30.01,74439.73,11.4,-0.76137,0.00015,21.99493]
[1779927708924,30.01,74441.68,11.4,-0.76109,0.00015,22.00982]
[1779927709658,30.01,74441.68,11.4,-0.76109,0.00015,22.00982]
[1779927709721,30.01,74441.68,11.4,-0.76109,0.00015,22.00982]
[1779927709994,30.01,74441.68,11.4,-0.76109,0.00015,22.00982]
[1779927710068,30.01,74452.62,11.4,-0.75949,0.00015,22.09327]
[1779927710638,30.01,74454.7,11.4,-0.75919,0.00015,22.10911]
[1779927711645,30.01,74456.5,11.4,-0.75892,0.00015,22.1228]
[1779927712474,30.01,74456.5,11.4,-0.75892,0.00015,22.1228]
[1779927712652,30.01,74456.73,11.4,-0.75889,0.00015,22.12455]
[1779927713899,30.01,74456.73,11.4,-0.75889,0.00015,22.12455]
[1779927713922,30.01,74456.73,11.4,-0.75889,0.00015,22.12455]
[1779927714484,30.01,74457.06,11.4,-0.75884,0.00015,22.12705]
[1779927714719,30.01,74457.06,11.4,-0.75884,0.00015,22.12705]
[1779927714875,30.01,74457.06,11.4,-0.75884,0.00015,22.12705]
[1779927714949,30.01,74456.67,11.4,-0.7589,0.00015,22.12409]
[1779927718476,30.01,74456.89,11.4,-0.75887,0.00015,22.12577]
[1779927718694,30.01,74448.8,11.4,-0.76005,0.00015,22.06427]
[1779927719963,30.01,74448.8,11.4,-0.76005,0.00015,22.06427]
[1779927720065,30.01,74450.19,11.4,-0.75984,0.00015,22.07487]
[1779927721848,30.01,74449.86,11.4,-0.75989,0.00015,22.07237]
[1779927723729,30.01,74446.92,11.4,-0.76032,0.00015,22.0499]
[1779927725309,30.01,74446.92,11.4,-0.76032,0.00015,22.0499]
[1779927726750,30.01,74449.4,11.4,-0.75996,0.00015,22.06891]
[1779927727756,30.01,74446.24,11.4,-0.76042,0.00015,22.04479]
[1779927728764,30.01,74443.0,11.4,-0.76089,0.00015,22.02007]
[1779927733799,30.01,74445.0,11.4,-0.7606,0.00015,22.03537]
[1779927736820,30.01,74443.7,11.4,-0.76079,0.00015,22.02541]
[1779927737827,30.01,74439.65,11.4,-0.76138,0.00015,21.9945]
[1779927743869,30.01,74440.55,11.4,-0.76125,0.00015,22.00153]
[1779927744877,30.01,74442.28,11.4,-0.76099,0.00015,22.01476]
[1779927745882,30.01,74443.64,11.4,-0.7608,0.00015,22.02514]
[1779927749911,30.01,74441.54,11.4,-0.7611,0.00015,22.00911]
[1779927752941,30.01,74429.96,11.4,-0.76281,0.00015,21.91698]
[1779927753948,30.01,74430.49,11.4,-0.76273,0.00015,21.921]
[1779927756975,30.01,74431.93,11.4,-0.76253,0.00015,21.93187]
[1779927757981,30.01,74443.97,11.4,-0.76078,0.00015,22.02394]
[1779927758988,30.01,74444.15,11.4,-0.76075,0.00015,22.0253]
[1779927762009,30.01,74445.39,11.4,-0.76057,0.00015,22.0347]
[1779927763016,30.01,74447.85,11.4,-0.76021,0.00015,22.05341]
[1779927768054,30.01,74447.27,11.4,-0.7603,0.00015,22.04877]
[1779927773090,30.01,74447.92,11.4,-0.76021,0.00015,22.05353]
[1779927774097,30.01,74446.48,11.4,-0.76042,0.00015,22.04251]
[1779927779132,30.01,74446.76,11.4,-0.76038,0.00015,22.04449]
[1779927780139,30.01,74444.68,11.4,-0.76069,0.00015,22.0286]
[1779927785174,30.01,74439.3,11.4,-0.76147,0.00015,21.98752]
[1779927786181,30.01,74433.06,11.4,-0.76238,0.00015,21.93985]
[1779927787188,30.01,74431.99,11.4,-0.76253,0.00015,21.93175]
[1779927791216,30.01,74433.18,11.4,-0.76235,0.00015,21.94122]
[1779927796251,30.01,74433.26,11.4,-0.76233,0.00015,21.94218]
[1779927800279,30.01,74431.62,11.4,-0.76257,0.00015,21.92987]
[1779927805314,30.01,74427.92,11.4,-0.7631,0.00014,21.90177]
[1779927806321,30.01,74425.68,11.4,-0.76342,0.00014,21.88455]
[1779927811356,30.01,74425.56,11.4,-0.76347,0.00014,21.87993]
[1779927814377,30.01,74427.21,11.4,-0.76323,0.00014,21.8925]
[1779927815384,30.01,74428.84,11.4,-0.763,0.00015,21.90497]
[1779927816391,30.01,74427.66,11.4,-0.76317,0.00014,21.8959]
[1779927817398,30.01,74420.3,11.4,-0.76423,0.00014,21.83936]
[1779927818405,30.01,74416.37,11.4,-0.7648,0.00014,21.80909]
[1779927820422,30.01,74415.63,11.4,-0.76491,0.00014,21.80333]
[1779927824108,30.01,74415.58,11.4,-0.76492,0.00014,21.80277]
[1779927831498,30.01,74416.94,11.4,-0.76474,0.00014,21.81276]
[1779927832505,30.01,74418.07,11.4,-0.76457,0.00014,21.82145]
[1779927834519,30.01,74416.81,11.4,-0.76475,0.00014,21.81175]
[1779927838547,30.01,74415.97,11.4,-0.76488,0.00014,21.80507]
[1779927841572,30.0,74409.26,11.4,-0.76585,0.00014,21.75316]
[1779927842576,30.0,74407.81,11.4,-0.76606,0.00014,21.74198]
[1779927845597,30.0,74405.56,11.4,-0.76639,0.00014,21.72462]
[1779927846604,30.01,74403.18,11.4,-0.76673,0.00014,21.70627]
[1779927847611,30.01,74402.07,11.4,-0.76689,0.00014,21.69774]
[1779927848617,30.01,74401.66,11.4,-0.76695,0.00014,21.69462]
[1779927849625,30.01,74401.96,11.4,-0.7669,0.00014,21.69698]
[1779927850632,30.01,74398.26,11.4,-0.76743,0.00014,21.66844]
[1779927852646,30.01,74393.82,11.4,-0.76807,0.00014,21.63405]
[1779927855667,30.01,74401.45,11.4,-0.76697,0.00014,21.69303]
[1779927856674,30.01,74402.63,11.4,-0.76681,0.00014,21.70208]
[1779927857681,30.0,74400.63,11.4,-0.7671,0.00014,21.68656]
[1779927858688,30.0,74401.85,11.4,-0.76692,0.00014,21.69593]
[1779927859695,30.0,74403.6,11.4,-0.76667,0.00014,21.70938]
[1779927860702,30.0,74404.83,11.4,-0.76649,0.00014,21.71881]
[1779927861709,30.0,74404.37,11.4,-0.76656,0.00014,21.71518]
[1779927863724,30.0,74403.45,11.4,-0.7667,0.00014,21.70795]
[1779927864731,30.0,74404.49,11.4,-0.76655,0.00014,21.71592]
[1779927866745,30.0,74403.56,11.4,-0.76668,0.00014,21.70863]
[1779927867752,30.0,74404.32,11.4,-0.76658,0.00014,21.71445]
[1779927868759,30.0,74403.94,11.4,-0.76663,0.00014,21.71147]
[1779927869766,30.0,74408.61,11.4,-0.76596,0.00014,21.74756]
[1779927870773,30.0,74410.82,11.4,-0.76564,0.00014,21.76461]
[1779927871780,30.0,74411.35,11.4,-0.76559,0.00014,21.76517]
[1779927872787,30.0,74412.98,11.4,-0.76535,0.00014,21.77772]
[1779927873794,30.0,74412.22,11.4,-0.76546,0.00014,21.77185]
[1779927874801,30.0,74413.08,11.4,-0.76534,0.00014,21.77846]
[1779927877822,30.0,74414.77,11.4,-0.7651,0.00014,21.7914]
[1779927882857,30.0,74414.01,11.4,-0.76521,0.00014,21.78535]
[1779927884871,30.0,74413.12,11.4,-0.76534,0.00014,21.77842]
[1779927885878,30.0,74380.79,11.4,-0.76998,0.00014,21.52814]
[1779927886860,30.0,74380.79,11.4,-0.76998,0.00014,21.52814]
[1779927886901,30.0,74380.79,11.4,-0.76998,0.00014,21.52814]
[1779927886958,30.0,74362.56,11.4,-0.77258,0.00014,21.38606]
[1779927887892,30.0,74360.21,11.4,-0.77292,0.00014,21.36772]
[1779927889397,30.0,74360.21,11.4,-0.77292,0.00014,21.36772]
[1779927893419,30.0,74361.12,11.4,-0.77278,0.00014,21.37501]
[1779927897474,30.0,74360.65,11.4,-0.77285,0.00014,21.3715]
[1779927897524,30.0,74359.85,11.4,-0.77296,0.00014,21.36526]
[1779927900984,30.0,74349.81,11.4,-0.77438,0.00014,21.2868]
[1779927902573,30.0,74341.03,11.4,-0.77562,0.00014,21.21789]
[1779927902997,30.0,74342.74,11.4,-0.77538,0.00014,21.23138]
[1779927904908,30.0,74343.79,11.4,-0.77523,0.00014,21.23967]
[1779927905111,30.0,74343.79,11.4,-0.77523,0.00014,21.23967]
[1779927905192,30.0,74343.57,11.4,-0.77526,0.00014,21.238]
[1779927908036,30.0,74344.63,11.4,-0.77511,0.00014,21.2465]
[1779927910972,30.0,74344.39,11.4,-0.77514,0.00014,21.24474]
[1779927911057,30.0,74343.88,11.4,-0.77521,0.00014,21.24081]
[1779927912065,30.0,74340.44,11.4,-0.77569,0.00014,21.21391]
[1779927913084,30.0,74336.37,11.4,-0.77626,0.00014,21.18199]
[1779927914079,30.0,74332.3,11.4,-0.77683,0.00014,21.15006]
[1779927916092,30.0,74330.18,11.4,-0.77713,0.00014,21.13357]
[1779927917100,30.0,74329.06,11.4,-0.77728,0.00014,21.12486]
[1779927918107,30.0,74329.72,11.4,-0.77719,0.00014,21.13017]
[1779927919114,30.01,74326.56,11.4,-0.77763,0.00014,21.1054]
[1779927922460,30.01,74323.2,11.4,-0.7781,0.00014,21.0791]
[1779927923143,30.01,74312.86,11.4,-0.77954,0.00014,20.99754]
[1779927924149,30.01,74306.24,11.4,-0.78047,0.00014,20.94519]
[1779927926163,30.01,74298.6,11.4,-0.78153,0.00014,20.88466]
[1779927926982,30.01,74298.6,11.4,-0.78153,0.00014,20.88466]
[1779927927227,30.01,74298.6,11.4,-0.78153,0.00014,20.88466]
[1779927928280,30.01,74297.66,11.4,-0.78166,0.00014,20.87719]
[1779927928321,30.01,74289.89,11.4,-0.78274,0.00014,20.81557]
[1779927929184,30.01,74282.52,11.4,-0.78375,0.00014,20.75708]
[1779927932206,30.01,74267.92,11.4,-0.78578,0.00014,20.63764]
[1779927933213,30.01,74256.75,11.4,-0.78731,0.00014,20.54851]
[1779927934220,30.01,74252.81,11.4,-0.78785,0.00014,20.51715]
[1779927935917,30.01,74253.1,11.4,-0.78781,0.00014,20.51964]
[1779927936234,30.01,74252.68,11.4,-0.78786,0.00014,20.51644]
[1779927939254,30.01,74255.89,11.4,-0.78741,0.00014,20.54255]
[1779927940380,30.01,74255.89,11.4,-0.78741,0.00014,20.54255]
[1779927940394,30.01,74259.87,11.4,-0.78687,0.00014,20.57446]
[1779927941197,30.01,74259.87,11.4,-0.78687,0.00014,20.57446]
[1779927943972,30.01,74258.19,11.4,-0.78709,0.00014,20.56125]
[1779927944290,30.01,74256.12,11.4,-0.78738,0.00014,20.5448]
[1779927945297,30.01,74259.33,11.4,-0.78693,0.00014,20.57078]
[1779927945969,30.01,74259.33,11.4,-0.78693,0.00014,20.57078]
[1779927946304,30.01,74259.66,11.4,-0.78688,0.00014,20.57358]
[1779927949325,30.01,74256.3,11.4,-0.78733,0.00014,20.54728]
[1779927954360,30.01,74259.39,11.4,-0.78689,0.00014,20.57279]
[1779927959395,30.01,74256.58,11.4,-0.78727,0.00014,20.55107]
[1779927963538,30.02,74259.22,11.4,-0.7869,0.00014,20.57268]
[1779927963561,30.02,74260.59,11.4,-0.78671,0.00014,20.58375]
[1779927964430,30.02,74261.02,11.4,-0.78664,0.00014,20.58731]
[1779927965437,30.02,74264.67,11.4,-0.78614,0.00014,20.61655]
[1779927966444,30.02,74270.33,11.4,-0.78536,0.00014,20.66175]
[1779927967451,30.02,74272.8,11.4,-0.78502,0.00014,20.68145]
[1779927969465,30.02,74271.52,11.4,-0.7852,0.00014,20.67129]
[1779927970314,30.02,74271.52,11.4,-0.7852,0.00014,20.67129]
[1779927970696,30.02,74271.52,11.4,-0.7852,0.00014,20.67129]
[1779927970473,30.02,74275.53,11.4,-0.78465,0.00014,20.70325]
[1779927971481,30.02,74284.01,11.4,-0.78347,0.00014,20.77091]
[1779927972488,30.02,74288.11,11.4,-0.7829,0.00014,20.80363]
[1779927975474,30.02,74287.94,11.4,-0.78292,0.00014,20.80257]
[1779927975779,30.02,74288.44,11.4,-0.78285,0.00014,20.80668]
[1779927981553,30.02,74278.4,11.4,-0.78422,0.00014,20.72764]
[1779927982255,30.02,74278.4,11.4,-0.78422,0.00014,20.72764]
[1779927983567,30.02,74285.73,11.4,-0.78321,0.00014,20.78601]
[1779927984429,30.02,74285.73,11.4,-0.78321,0.00014,20.78601]
[1779927984574,30.02,74290.31,11.4,-0.78257,0.00014,20.82251]
[1779927985588,30.02,74290.31,11.4,-0.78257,0.00014,20.82251]
[1779927985609,30.02,74290.31,11.4,-0.78257,0.00014,20.82251]
[1779927985687,30.02,74292.28,11.4,-0.7823,0.00014,20.83825]
[1779927987595,30.02,74294.11,11.4,-0.78204,0.00014,20.85305]
[1779927988602,30.02,74293.66,11.4,-0.7821,0.00014,20.84962]
[1779927990423,30.02,74293.54,11.4,-0.78211,0.00014,20.84879]
[1779927990454,30.02,74293.54,11.4,-0.78211,0.00014,20.84879]
[1779927990616,30.02,74293.1,11.4,-0.78217,0.00014,20.84542]
[1779927991623,30.02,74293.69,11.4,-0.78211,0.00014,20.84665]
[1779927992630,30.02,74293.96,11.4,-0.78207,0.00014,20.84891]
[1779927993637,30.02,74294.31,11.4,-0.78202,0.00014,20.8518]
[1779927994643,30.02,74293.42,11.4,-0.78215,0.00014,20.84485]
[1779927995651,30.02,74294.14,11.4,-0.78204,0.00014,20.85066]
[1779927995813,30.02,74294.14,11.4,-0.78204,0.00014,20.85066]
[1779927995917,30.02,74294.14,11.4,-0.78204,0.00014,20.85066]
[1779927996500,30.02,74294.14,11.4,-0.78204,0.00014,20.85066]
[1779927996516,30.02,74294.14,11.4,-0.78204,0.00014,20.85066]
[1779927996658,30.02,74298.73,11.4,-0.78141,0.00014,20.88712]
[1779927997665,30.03,74301.59,11.4,-0.78101,0.00014,20.90984]
[1779928000151,30.03,74301.79,11.4,-0.78098,0.00014,20.9115]
[1779928000176,30.03,74301.79,11.4,-0.78098,0.00014,20.9115]
[1779928000686,30.03,74302.49,11.4,-0.78088,0.00014,20.91706]
[1779928002701,30.03,74303.52,11.4,-0.78074,0.00014,20.92524]
[1779928004714,30.03,74302.69,11.4,-0.78085,0.00014,20.91869]
[1779928005722,30.03,74300.48,11.4,-0.78116,0.00014,20.90121]
[1779928006729,30.03,74299.5,11.4,-0.78129,0.00014,20.89346]
[1779928007736,30.03,74298.46,11.4,-0.78144,0.00014,20.88526]
[1779928008743,30.03,74299.8,11.4,-0.78125,0.00014,20.8959]
[1779928009750,30.03,74302.17,11.4,-0.78092,0.00014,20.91469]
[1779928012090,30.03,74302.65,11.4,-0.78085,0.00014,20.91851]
[1779928012439,30.03,74302.65,11.4,-0.78085,0.00014,20.91851]
[1779928012771,30.03,74317.53,11.4,-0.77878,0.00014,21.03598]
[1779928013778,30.03,74322.01,11.4,-0.77815,0.00014,21.07141]
[1779928014785,30.03,74322.72,11.4,-0.77805,0.00014,21.07697]
[1779928018449,30.02,74320.91,11.4,-0.77832,0.00014,21.06224]
[1779928019970,30.02,74321.52,11.4,-0.77823,0.00014,21.06688]
[1779928020827,30.02,74320.95,11.4,-0.77831,0.00014,21.0623]
[1779928023848,30.02,74317.72,11.4,-0.77877,0.00014,21.0366]
[1779928024855,30.02,74313.85,11.4,-0.77931,0.00014,21.00601]
[1779928030655,30.02,74312.47,11.4,-0.77951,0.00014,20.99483]
[1779928030897,30.02,74318.36,11.4,-0.77869,0.00014,21.04119]
[1779928035932,30.02,74319.34,11.4,-0.77856,0.00014,21.0484]
[1779928041040,30.02,74318.62,11.4,-0.77867,0.00014,21.0423]
[1779928041974,30.02,74316.49,11.4,-0.77897,0.00014,21.02541]
[1779928042076,30.02,74308.15,11.4,-0.78014,0.00014,20.95941]
[1779928042981,30.02,74305.91,11.4,-0.78045,0.00014,20.94161]
[1779928044105,30.02,74305.91,11.4,-0.78045,0.00014,20.94161]
[1779928044129,30.02,74305.91,11.4,-0.78045,0.00014,20.94161]
[1779928044180,30.02,74308.18,11.4,-0.78014,0.00014,20.95948]
[1779928044995,30.02,74313.13,11.4,-0.77944,0.00014,20.99861]
[1779928046002,30.02,74316.04,11.4,-0.77904,0.00014,21.02158]
[1779928047009,30.02,74317.14,11.4,-0.77889,0.00014,21.03009]
[1779928049554,30.02,74316.15,11.4,-0.77903,0.00014,21.02194]
[1779928050030,30.02,74312.59,11.4,-0.77953,0.00014,20.99385]
[1779928051970,30.02,74312.87,11.4,-0.77951,0.00014,20.99253]
[1779928052044,30.02,74312.99,11.4,-0.7795,0.00014,20.99349]
[1779928057078,30.02,74312.46,11.4,-0.77957,0.00014,20.98915]
[1779928062114,30.02,74311.86,11.4,-0.77967,0.00014,20.98384]
[1779928067150,30.02,74311.39,11.4,-0.77974,0.00014,20.97962]
[1779928072185,30.01,74311.37,11.4,-0.77975,0.00014,20.97897]
[1779928073976,30.01,74311.06,11.4,-0.7798,0.00014,20.97643]
[1779928074199,30.01,74311.68,11.4,-0.77972,0.00014,20.98123]
[1779928079234,30.01,74312.04,11.4,-0.77967,0.00014,20.9836]
[1779928081248,30.01,74306.0,11.4,-0.78052,0.00014,20.93568]
[1779928082279,30.01,74301.81,11.4,-0.7811,0.00014,20.90249]
[1779928083972,30.01,74301.86,11.4,-0.7811,0.00014,20.90289]
[1779928084289,30.01,74301.69,11.4,-0.78112,0.00014,20.90153]
[1779928085296,30.01,74288.42,11.4,-0.78296,0.00014,20.79635]
[1779928086303,30.01,74277.82,11.4,-0.78442,0.00014,20.71215]
[1779928087310,30.01,74277.09,11.4,-0.78452,0.00014,20.70646]
[1779928089060,30.01,74277.94,11.4,-0.7844,0.00014,20.71335]
[1779928089324,30.01,74276.97,11.4,-0.78453,0.00014,20.70576]
[1779928091338,30.01,74280.37,11.4,-0.78406,0.00014,20.73306]
[1779928095221,30.01,74282.08,11.4,-0.78382,0.00014,20.74694]
[1779928095367,30.01,74282.4,11.4,-0.78377,0.00014,20.74957]
[1779928099069,30.02,74282.42,11.4,-0.78376,0.00014,20.74998]
[1779928099079,30.02,74282.42,11.4,-0.78376,0.00014,20.74998]
[1779928099540,30.02,74282.42,11.4,-0.78376,0.00014,20.74998]
[1779928099635,30.02,74286.01,11.4,-0.78327,0.00014,20.77857]
[1779928100402,30.02,74289.55,11.4,-0.78278,0.00014,20.80671]
[1779928101410,30.02,74292.13,11.4,-0.78242,0.00014,20.82717]
[1779928102123,30.02,74292.13,11.4,-0.78242,0.00014,20.82717]
[1779928102146,30.02,74292.13,11.4,-0.78242,0.00014,20.82717]
[1779928102417,30.02,74293.05,11.4,-0.78229,0.00014,20.83445]
[1779928103424,30.02,74292.55,11.4,-0.78236,0.00014,20.83045]
[1779928104362,30.02,74292.55,11.4,-0.78236,0.00014,20.83045]
[1779928104369,30.02,74292.55,11.4,-0.78236,0.00014,20.83045]
[1779928104431,30.02,74293.47,11.4,-0.78224,0.00014,20.83771]
[1779928105438,30.02,74294.48,11.4,-0.78209,0.00014,20.84577]
[1779928108459,30.02,74295.08,11.4,-0.78201,0.00014,20.85065]
[1779928112487,30.02,74295.39,11.4,-0.78199,0.00014,20.84965]
[1779928115508,30.02,74296.33,11.4,-0.78186,0.00014,20.85716]
[1779928116515,30.02,74299.57,11.4,-0.78141,0.00014,20.88283]
[1779928121551,30.02,74299.26,11.4,-0.78145,0.00014,20.88028]
[1779928124572,30.02,74299.87,11.4,-0.78137,0.00014,20.88506]
[1779928130616,30.02,74302.76,11.4,-0.78097,0.00014,20.90779]
[1779928131622,30.02,74306.79,11.4,-0.78041,0.00014,20.93961]
[1779928132629,30.02,74308.7,11.4,-0.78015,0.00014,20.95462]
[1779928134643,30.01,74307.81,11.4,-0.78027,0.00014,20.94739]
[1779928135650,30.01,74308.68,11.4,-0.78015,0.00014,20.95418]
[1779928139296,30.01,74308.68,11.4,-0.78016,0.00014,20.95399]
[1779928139373,30.01,74308.68,11.4,-0.78016,0.00014,20.95399]
[1779928139678,30.01,74310.24,11.4,-0.77994,0.00014,20.96614]
[1779928140685,30.01,74311.38,11.4,-0.77979,0.00014,20.97504]
[1779928141692,30.01,74312.2,11.4,-0.77967,0.00014,20.98141]
[1779928142699,30.01,74320.93,11.4,-0.77846,0.00014,21.05015]
[1779928143706,30.01,74330.18,11.4,-0.77716,0.00014,21.12287]
[1779928144661,30.01,74330.18,11.4,-0.77716,0.00014,21.12287]
[1779928144714,30.01,74333.31,11.4,-0.77672,0.00014,21.14743]
[1779928145228,30.01,74333.31,11.4,-0.77672,0.00014,21.14743]
[1779928145720,30.01,74335.34,11.4,-0.77644,0.00014,21.16332]
[1779928148741,30.01,74338.55,11.4,-0.77599,0.00014,21.18827]
[1779928149748,30.01,74345.61,11.4,-0.775,0.00014,21.24353]
[1779928150755,30.01,74351.0,11.4,-0.77424,0.00014,21.28583]
[1779928151762,30.01,74354.88,11.4,-0.77369,0.00014,21.31621]
[1779928152817,30.01,74357.74,11.4,-0.77328,0.00014,21.33854]
[1779928155226,30.01,74357.3,11.4,-0.77335,0.00014,21.33501]
[1779928155790,30.01,74357.36,11.4,-0.77334,0.00014,21.33542]
[1779928160825,30.01,74357.76,11.4,-0.77329,0.00014,21.33838]
[1779928165860,30.01,74357.51,11.4,-0.77333,0.00014,21.33619]
[1779928171903,30.01,74357.04,11.4,-0.77342,0.00014,21.32876]
[1779928176938,30.01,74356.62,11.4,-0.77348,0.00014,21.32544]
[1779928178952,30.01,74357.66,11.4,-0.77333,0.00014,21.33358]
[1779928179959,30.01,74361.54,11.4,-0.77278,0.00014,21.36388]
[1779928180966,30.01,74362.71,11.4,-0.77262,0.00014,21.37299]
[1779928187009,30.01,74361.98,11.4,-0.77272,0.00014,21.36734]
[1779928193051,30.01,74361.93,11.4,-0.77272,0.00014,21.3672]
[1779928198086,30.01,74361.49,11.4,-0.77278,0.00014,21.36404]
[1779928201811,30.01,74361.45,11.4,-0.77278,0.00014,21.36385]
[1779928201842,30.01,74361.45,11.4,-0.77278,0.00014,21.36385]
[1779928201891,30.01,74364.97,11.4,-0.77228,0.00014,21.39137]
[1779928202114,30.01,74372.29,11.4,-0.77124,0.00014,21.44846]
[1779928203121,30.01,74378.72,11.4,-0.77032,0.00014,21.49856]
[1779928204299,30.01,74378.72,11.4,-0.77032,0.00014,21.49856]
[1779928204400,30.01,74383.19,11.4,-0.76968,0.00014,21.53332]
[1779928205135,30.01,74386.14,11.4,-0.76926,0.00014,21.55621]
[1779928210170,30.01,74386.37,11.4,-0.76923,0.00014,21.55779]
[1779928211177,30.01,74373.45,11.4,-0.77108,0.00014,21.45739]
[1779928212185,30.01,74368.44,11.4,-0.77179,0.00014,21.41845]
[1779928217220,30.01,74368.78,11.4,-0.77173,0.00014,21.42152]
[1779928218227,30.01,74371.31,11.4,-0.77137,0.00014,21.44128]
[1779928219234,30.01,74374.8,11.4,-0.77087,0.00014,21.46847]
[1779928220241,30.01,74376.09,11.4,-0.77069,0.00014,21.47851]
[1779928225276,30.01,74374.57,11.4,-0.77091,0.00014,21.46655]
[1779928227289,30.01,74372.76,11.4,-0.77117,0.00014,21.45238]
[1779928232329,30.01,74372.34,11.4,-0.77126,0.00014,21.44538]
[1779928234343,30.01,74374.52,11.4,-0.77095,0.00014,21.46224]
[1779928236358,30.01,74376.49,11.4,-0.77067,0.00014,21.47741]
[1779928237452,30.01,74388.87,11.4,-0.7689,0.00014,21.57353]
[1779928238373,30.01,74394.52,11.4,-0.7681,0.00014,21.61709]
[1779928239601,30.01,74392.21,11.4,-0.76843,0.00014,21.59899]
[1779928241222,30.01,74391.55,11.4,-0.76853,0.00014,21.59368]
[1779928241393,30.01,74391.5,11.4,-0.76854,0.00014,21.59311]
[1779928243408,30.01,74387.15,11.4,-0.76917,0.00014,21.55903]
[1779928245422,30.01,74382.04,11.4,-0.76991,0.00014,21.51914]
[1779928250457,30.01,74380.28,11.4,-0.77017,0.00014,21.505]
[1779928255492,30.01,74375.36,11.4,-0.77088,0.00014,21.46632]
[1779928257506,30.01,74371.1,11.4,-0.77148,0.00014,21.43307]
[1779928258513,30.01,74376.63,11.4,-0.7707,0.00014,21.47608]
[1779928259520,30.01,74381.77,11.4,-0.76996,0.00014,21.51595]
[1779928264555,30.0,74381.44,11.4,-0.77002,0.00014,21.5128]
[1779928266572,30.0,74371.74,11.4,-0.77141,0.00014,21.43712]
[1779928267578,30.0,74368.11,11.4,-0.77193,0.00014,21.40871]
[1779928271606,30.0,74363.15,11.4,-0.77264,0.00014,21.36971]
[1779928273241,30.0,74360.33,11.4,-0.77304,0.00014,21.34764]
[1779928273470,30.0,74360.33,11.4,-0.77304,0.00014,21.34764]
[1779928273620,30.0,74356.93,11.4,-0.77352,0.00014,21.32105]
[1779928277676,30.0,74357.42,11.4,-0.77345,0.00014,21.32491]
[1779928279662,30.0,74364.46,11.4,-0.77245,0.00014,21.37993]
[1779928280669,30.0,74367.42,11.4,-0.77203,0.00014,21.40297]
[1779928282685,30.0,74363.06,11.4,-0.77266,0.00014,21.36877]
[1779928283692,30.0,74361.11,11.4,-0.77294,0.00014,21.35345]
[1779928286713,30.0,74359.46,11.4,-0.77317,0.00014,21.34034]
[1779928287720,30.0,74361.06,11.4,-0.77295,0.00014,21.35278]
[1779928288727,30.0,74359.12,11.4,-0.77323,0.00014,21.33755]
[1779928290741,30.0,74360.35,11.4,-0.77305,0.00014,21.34706]
[1779928291747,30.0,74364.71,11.4,-0.77246,0.00014,21.37754]
[1779928292755,30.0,74366.02,11.4,-0.77227,0.00014,21.3877]
[1779928294769,30.0,74367.43,11.4,-0.77208,0.00014,21.39858]
[1779928295776,30.0,74370.32,11.4,-0.77167,0.00014,21.42103]
[1779928296449,30.0,74370.32,11.4,-0.77167,0.00014,21.42103]
[1779928296782,30.0,74373.59,11.4,-0.7712,0.00014,21.44649]
[1779928299226,30.0,74372.6,11.4,-0.77134,0.00014,21.43872]
[1779928299804,30.0,74372.74,11.4,-0.77132,0.00014,21.43979]
[1779928304839,30.0,74375.21,11.4,-0.77097,0.00014,21.45892]
[1779928309874,30.0,74374.18,11.4,-0.77113,0.00014,21.45058]
[1779928314910,30.0,74375.78,11.4,-0.77091,0.00014,21.46258]
[1779928319945,30.0,74376.6,11.4,-0.7708,0.00014,21.46852]
[1779928324980,30.0,74376.99,11.4,-0.77075,0.00014,21.47108]
[1779928330015,29.99,74376.72,11.4,-0.7708,0.00014,21.46851]
[1779928335049,29.99,74377.85,11.4,-0.77065,0.00014,21.47682]
[1779928340087,29.99,74377.28,11.4,-0.77074,0.00014,21.47187]
[1779928345122,29.99,74375.95,11.4,-0.77094,0.00014,21.46096]
[1779928350157,29.99,74379.6,11.4,-0.77043,0.00014,21.48888]
[1779928355192,29.99,74379.38,11.4,-0.77049,0.00014,21.48308]
[1779928358213,29.99,74387.29,11.4,-0.76936,0.00014,21.54467]
[1779928359304,29.99,74387.29,11.4,-0.76936,0.00014,21.54467]
[1779928359471,29.99,74387.29,11.4,-0.76936,0.00014,21.54467]
[1779928359482,29.99,74399.08,11.4,-0.76767,0.00014,21.63609]
[1779928360227,29.99,74407.69,11.4,-0.76643,0.00014,21.70258]
[1779928361233,29.99,74408.91,11.4,-0.76625,0.00014,21.71188]
[1779928362988,29.99,74408.91,11.4,-0.76625,0.00014,21.71188]
[1779928363017,29.99,74408.14,11.4,-0.76637,0.00014,21.70581]
[1779928363248,29.99,74408.96,11.4,-0.76625,0.00014,21.71201]
[1779928365262,29.99,74410.57,11.4,-0.76603,0.00014,21.72416]
[1779928366269,29.99,74411.41,11.4,-0.76591,0.00014,21.73048]
[1779928367276,29.99,74404.07,11.4,-0.76697,0.00014,21.67361]
[1779928368283,29.99,74400.53,11.4,-0.76748,0.00014,21.6461]
[1779928369290,29.98,74400.91,11.4,-0.76743,0.00014,21.64891]
[1779928370297,29.98,74401.39,11.4,-0.76736,0.00014,21.6525]
[1779928371304,29.98,74401.5,11.4,-0.76735,0.00014,21.65322]
[1779928372316,29.98,74404.58,11.4,-0.76691,0.00014,21.67689]
[1779928373324,29.98,74407.97,11.4,-0.76642,0.00014,21.70291]
[1779928374331,29.98,74413.15,11.4,-0.76568,0.00014,21.74268]
[1779928375338,29.98,74415.35,11.4,-0.76537,0.00014,21.7594]
[1779928376345,29.98,74414.71,11.4,-0.76546,0.00014,21.75421]
[1779928378359,29.98,74413.86,11.4,-0.7656,0.00014,21.74715]
[1779928383395,29.98,74412.82,11.4,-0.76577,0.00014,21.73792]
[1779928384401,29.98,74407.82,11.4,-0.7665,0.00014,21.69913]
[1779928385962,29.98,74407.82,11.4,-0.7665,0.00014,21.69913]
[1779928385986,29.98,74402.6,11.4,-0.76725,0.00014,21.65862]
[1779928386415,29.98,74402.03,11.4,-0.76734,0.00014,21.65408]
[1779928387422,29.98,74401.32,11.4,-0.76744,0.00014,21.64846]
[1779928388429,29.98,74400.7,11.4,-0.76753,0.00014,21.64355]
[1779928389436,29.98,74400.45,11.4,-0.76757,0.00014,21.6415]
[1779928390627,29.98,74400.45,11.4,-0.76757,0.00014,21.6415]
[1779928390728,29.97,74398.9,11.4,-0.7678,0.00014,21.62939]
[1779928391450,29.97,74395.1,11.4,-0.76834,0.00014,21.59985]
[1779928394471,29.97,74387.22,11.4,-0.76948,0.00014,21.5384]
[1779928396485,29.97,74384.53,11.4,-0.76987,0.00014,21.51729]
[1779928398499,29.97,74391.86,11.4,-0.76882,0.00014,21.57399]
[1779928403534,29.97,74394.43,11.4,-0.76847,0.00014,21.59315]
[1779928408569,29.97,74393.85,11.4,-0.76857,0.00014,21.58788]
[1779928413603,29.97,74392.36,11.4,-0.76882,0.00014,21.5721]
[1779928418638,29.97,74392.82,11.4,-0.76876,0.00014,21.57508]
[1779928419646,29.97,74396.29,11.4,-0.76827,0.00014,21.60187]
[1779928420653,29.97,74404.1,11.4,-0.76715,0.00014,21.6622]
[1779928421660,29.96,74406.1,11.4,-0.76686,0.00014,21.67746]
[1779928422667,29.96,74403.49,11.4,-0.76724,0.00014,21.65705]
[1779928423674,29.96,74404.68,11.4,-0.76708,0.00014,21.66604]
[1779928425688,29.96,74403.94,11.4,-0.76719,0.00014,21.66016]
[1779928426695,29.96,74403.34,11.4,-0.76727,0.00014,21.65544]
[1779928427702,29.96,74401.3,11.4,-0.76757,0.00014,21.63957]
[1779928428721,29.96,74399.71,11.4,-0.7678,0.00014,21.6272]
[1779928431744,29.96,74401.23,11.4,-0.76758,0.00014,21.63872]
[1779928432751,29.96,74401.94,11.4,-0.76748,0.00014,21.64413]
[1779928433758,29.96,74402.92,11.4,-0.76734,0.00014,21.65162]
[1779928434765,29.96,74402.13,11.4,-0.76746,0.00014,21.6454]
[1779928435772,29.96,74402.84,11.4,-0.76736,0.00014,21.65079]
[1779928437786,29.96,74402.46,11.4,-0.76742,0.00014,21.64764]
[1779928439800,29.96,74397.69,11.4,-0.76811,0.00014,21.61048]
[1779928440807,29.96,74394.18,11.4,-0.76861,0.00014,21.5832]
[1779928442821,29.96,74399.15,11.4,-0.7679,0.00014,21.62165]
[1779928443828,29.96,74402.83,11.4,-0.76737,0.00014,21.65006]
[1779928444835,29.96,74403.62,11.4,-0.76726,0.00014,21.65605]
[1779928447856,29.96,74400.97,11.4,-0.76765,0.00014,21.63516]
[1779928448862,29.96,74400.63,11.4,-0.7677,0.00014,21.63242]
[1779928449869,29.96,74400.58,11.4,-0.76771,0.00014,21.63193]
[1779928450877,29.96,74401.18,11.4,-0.76763,0.00014,21.63647]
[1779928451884,29.96,74400.43,11.4,-0.76774,0.00014,21.63055]
[1779928452891,29.96,74400.76,11.4,-0.76769,0.00014,21.63301]
[1779928453897,29.96,74401.08,11.4,-0.76765,0.00014,21.63538]
[1779928455912,29.96,74400.63,11.4,-0.76772,0.00014,21.63168]
[1779928456919,29.96,74401.04,11.4,-0.76766,0.00014,21.63474]
[1779928457925,29.96,74401.17,11.4,-0.76764,0.00014,21.63564]
[1779928458933,29.96,74401.34,11.4,-0.76762,0.00014,21.63684]
[1779928459940,29.95,74402.23,11.4,-0.7675,0.00014,21.64362]
[1779928460947,29.95,74404.71,11.4,-0.76714,0.00014,21.66261]
[1779928462961,29.95,74406.21,11.4,-0.76693,0.00014,21.67377]
[1779928463968,29.95,74408.74,11.4,-0.76657,0.00014,21.6932]
[1779928464975,29.95,74410.53,11.4,-0.76632,0.00014,21.70687]
[1779928465982,29.95,74409.48,11.4,-0.76647,0.00014,21.69857]
[1779928467259,29.95,74409.48,11.4,-0.76647,0.00014,21.69857]
[1779928467996,29.95,74408.78,11.4,-0.76658,0.00014,21.69282]
[1779928469003,29.95,74409.5,11.4,-0.76648,0.00014,21.69822]
[1779928470011,29.95,74410.0,11.4,-0.76641,0.00014,21.70191]
[1779928472026,29.95,74411.38,11.4,-0.76624,0.00014,21.70868]
[1779928473033,29.95,74412.29,11.4,-0.76611,0.00014,21.71552]
[1779928474040,29.95,74414.42,11.4,-0.76581,0.00014,21.73176]
[1779928474739,29.95,74414.42,11.4,-0.76581,0.00014,21.73176]
[1779928475047,29.95,74416.94,11.4,-0.76545,0.00014,21.75099]
[1779928477061,29.95,74417.86,11.4,-0.76533,0.00014,21.75761]
[1779928477693,29.95,74417.86,11.4,-0.76533,0.00014,21.75761]
[1779928478068,29.94,74419.14,11.4,-0.76519,0.00014,21.76515]
[1779928479075,29.93,74422.66,11.4,-0.76472,0.00014,21.78991]
[1779928480082,29.93,74426.63,11.4,-0.76419,0.00015,21.8185]
[1779928482097,29.92,74430.65,11.4,-0.76365,0.00015,21.84696]
[1779928483104,29.92,74436.61,11.4,-0.76278,0.00015,21.89277]
[1779928483733,29.92,74436.61,11.4,-0.76278,0.00015,21.89277]
[1779928485118,29.92,74435.27,11.4,-0.76298,0.00015,21.88227]
[1779928489146,29.92,74432.85,11.4,-0.76334,0.00015,21.86349]
[1779928490153,29.92,74431.06,11.4,-0.7636,0.00015,21.84972]
[1779928491160,29.92,74430.03,11.4,-0.76375,0.00015,21.84175]
[1779928493174,29.92,74428.65,11.4,-0.76395,0.00015,21.83108]
[1779928494181,29.92,74426.86,11.4,-0.76421,0.00015,21.81729]
[1779928495188,29.92,74428.35,11.4,-0.764,0.00015,21.82875]
[1779928497202,29.92,74429.68,11.4,-0.7638,0.00015,21.83899]
[1779928498209,29.92,74428.7,11.4,-0.76394,0.00015,21.83144]
[1779928500223,29.92,74429.72,11.4,-0.7638,0.00015,21.83926]
[1779928505259,29.92,74429.04,11.4,-0.7639,0.00015,21.83396]
[1779928506267,29.92,74427.12,11.4,-0.76418,0.00015,21.8191]
[1779928511301,29.92,74427.82,11.4,-0.76408,0.00015,21.82407]
[1779928516337,29.92,74429.49,11.4,-0.76385,0.00015,21.83658]
[1779928519358,29.92,74431.25,11.4,-0.7636,0.00015,21.84992]
[1779928522379,29.92,74432.79,11.4,-0.76337,0.00015,21.86167]
[1779928523385,29.92,74435.19,11.4,-0.76303,0.00015,21.88008]
[1779928524393,29.92,74438.56,11.4,-0.76254,0.00015,21.9059]
[1779928525400,29.92,74441.45,11.4,-0.76212,0.00015,21.92798]
[1779928529428,29.92,74443.29,11.4,-0.76186,0.00015,21.94166]
[1779928533456,29.92,74445.46,11.4,-0.76157,0.00015,21.95435]
[1779928536735,29.92,74443.36,11.4,-0.76188,0.00015,21.93797]
[1779928537484,29.92,74442.06,11.4,-0.76208,0.00015,21.92793]
[1779928539498,29.92,74439.12,11.4,-0.76251,0.00015,21.90527]
[1779928540505,29.92,74441.35,11.4,-0.76218,0.00015,21.92235]
[1779928541512,29.91,74442.79,11.4,-0.76197,0.00015,21.93334]
[1779928546547,29.91,74442.96,11.4,-0.76195,0.00015,21.93438]
[1779928551582,29.91,74443.2,11.4,-0.76192,0.00015,21.93598]
[1779928556617,29.91,74443.15,11.4,-0.76193,0.00015,21.9354]
[1779928561652,29.91,74441.68,11.4,-0.76215,0.00015,21.92395]
[1779928562659,29.91,74436.45,11.4,-0.76291,0.00015,21.88378]
[1779928567694,29.91,74437.23,11.4,-0.7628,0.00015,21.88988]
[1779928568701,29.91,74429.91,11.4,-0.76386,0.00015,21.83359]
[1779928569708,29.91,74427.43,11.4,-0.76422,0.00015,21.81452]
[1779928574743,29.91,74427.91,11.4,-0.76415,0.00015,21.81842]
[1779928578771,29.91,74429.31,11.4,-0.76394,0.00015,21.82932]
[1779928583805,29.91,74434.46,11.4,-0.76319,0.00015,21.869]
[1779928584813,29.91,74435.6,11.4,-0.76303,0.00015,21.87773]
[1779928589848,29.91,74436.93,11.4,-0.76284,0.00015,21.88776]
[1779928593878,29.91,74438.43,11.4,-0.76265,0.00015,21.89554]
[1779928598911,29.91,74438.64,11.4,-0.76262,0.00015,21.89684]
[1779928599918,29.91,74432.71,11.4,-0.76349,0.00015,21.8512]
[1779928600925,29.91,74430.0,11.4,-0.76388,0.00015,21.83034]
[1779928604953,29.91,74426.86,11.4,-0.76434,0.00015,21.8062]
[1779928605960,29.91,74424.4,11.4,-0.7647,0.00015,21.78717]
[1779928606967,29.91,74422.74,11.4,-0.76494,0.00015,21.77431]
[1779928607974,29.91,74419.91,11.4,-0.76535,0.00014,21.75242]
[1779928608981,29.91,74414.31,11.4,-0.76616,0.00014,21.709]
[1779928609988,29.91,74411.17,11.4,-0.76662,0.00014,21.6846]
[1779928610995,29.91,74410.48,11.4,-0.76672,0.00014,21.67918]
[1779928612002,29.91,74408.8,11.4,-0.76697,0.00014,21.66609]
[1779928613009,29.91,74406.56,11.4,-0.76729,0.00014,21.64868]
[1779928614016,29.91,74407.12,11.4,-0.76721,0.00014,21.65292]
[1779928616029,29.91,74406.4,11.4,-0.76732,0.00014,21.64713]
[1779928620058,29.91,74408.12,11.4,-0.76708,0.00014,21.66005]
[1779928621065,29.91,74409.92,11.4,-0.76682,0.00014,21.67387]
[1779928622072,29.91,74411.99,11.4,-0.76652,0.00014,21.68976]
[1779928623079,29.91,74411.41,11.4,-0.76661,0.00014,21.68512]
[1779928625093,29.91,74410.84,11.4,-0.7667,0.00014,21.68042]
[1779928626099,29.91,74411.49,11.4,-0.76661,0.00014,21.68531]
[1779928629121,29.91,74410.76,11.4,-0.76672,0.00014,21.67924]
[1779928630128,29.9,74414.62,11.4,-0.76617,0.00014,21.70897]
[1779928631135,29.9,74418.82,11.4,-0.76556,0.00014,21.74135]
[1779928634156,29.9,74420.28,11.4,-0.76536,0.00014,21.75226]
[1779928635163,29.9,74425.11,11.4,-0.76466,0.00015,21.7894]
[1779928636169,29.9,74428.23,11.4,-0.76421,0.00015,21.81328]
[1779928637177,29.9,74429.41,11.4,-0.76404,0.00015,21.82227]
[1779928640198,29.9,74430.89,11.4,-0.76383,0.00015,21.83325]
[1779928641205,29.9,74438.18,11.4,-0.76277,0.00015,21.88923]
[1779928643220,29.9,74439.34,11.4,-0.7626,0.00015,21.89811]
[1779928644229,29.9,74429.71,11.4,-0.76401,0.00015,21.82402]
[1779928645236,29.9,74428.53,11.4,-0.76418,0.00015,21.81487]
[1779928646243,29.9,74426.9,11.4,-0.76442,0.00015,21.80214]
[1779928648411,29.9,74426.49,11.4,-0.76448,0.00015,21.79883]
[1779928648422,29.9,74424.38,11.4,-0.76479,0.00015,21.78242]
[1779928649264,29.9,74425.87,11.4,-0.76458,0.00015,21.79379]
[1779928650281,29.9,74421.72,11.4,-0.76518,0.00015,21.76163]
[1779928651278,29.9,74420.54,11.4,-0.76538,0.00014,21.7489]
[1779928652010,29.9,74420.54,11.4,-0.76538,0.00014,21.7489]
[1779928652285,29.9,74420.11,11.4,-0.76544,0.00014,21.74549]
[1779928653292,29.9,74421.27,11.4,-0.76528,0.00014,21.75437]
[1779928657320,29.9,74425.25,11.4,-0.76471,0.00015,21.78474]
[1779928658327,29.9,74427.39,11.4,-0.7644,0.00015,21.80115]
[1779928659972,29.9,74427.51,11.4,-0.76438,0.00015,21.80195]
[1779928664369,29.9,74430.5,11.4,-0.76396,0.00015,21.82433]
[1779928669404,29.89,74429.69,11.4,-0.76409,0.00015,21.81768]
[1779928674439,29.89,74429.28,11.4,-0.76415,0.00015,21.81425]
[1779928676456,29.89,74430.28,11.4,-0.76401,0.00015,21.82187]
[1779928678470,29.89,74431.87,11.4,-0.76378,0.00015,21.83402]
[1779928679477,29.89,74429.37,11.4,-0.76414,0.00015,21.8147]
[1779928681491,29.89,74427.87,11.4,-0.76436,0.00015,21.80302]
[1779928686526,29.89,74426.7,11.4,-0.76454,0.00015,21.79371]
[1779928688540,29.89,74420.01,11.4,-0.76551,0.00014,21.74187]
[1779928689547,29.89,74415.92,11.4,-0.76611,0.00014,21.71016]
[1779928694582,29.89,74416.14,11.4,-0.76608,0.00014,21.71155]
[1779928698610,29.89,74417.9,11.4,-0.76583,0.00014,21.72491]
[1779928700624,29.89,74419.25,11.4,-0.76564,0.00014,21.73519]
[1779928706666,29.89,74419.39,11.4,-0.76563,0.00014,21.73575]
[1779928710694,29.89,74422.84,11.4,-0.76513,0.00015,21.7621]
[1779928711701,29.89,74424.93,11.4,-0.76486,0.00015,21.77463]
[1779928712708,29.89,74426.93,11.4,-0.76457,0.00015,21.78998]
[1779928715729,29.89,74428.34,11.4,-0.76437,0.00015,21.80055]
[1779928716736,29.89,74425.66,11.4,-0.76476,0.00015,21.77977]
[1779928717743,29.89,74424.28,11.4,-0.76496,0.00015,21.76903]
[1779928719757,29.89,74423.03,11.4,-0.76515,0.00015,21.75924]
[1779928724792,29.88,74422.91,11.4,-0.76517,0.00015,21.75801]
[1779928725799,29.88,74425.44,11.4,-0.7648,0.00015,21.77747]
[1779928726806,29.88,74427.96,11.4,-0.76444,0.00015,21.79682]
[1779928728820,29.88,74429.45,11.4,-0.76423,0.00015,21.80818]
[1779928736876,29.88,74428.94,11.4,-0.7643,0.00015,21.80413]
[1779928741911,29.88,74431.64,11.4,-0.76391,0.00015,21.82492]
[1779928742918,29.88,74433.01,11.4,-0.76371,0.00015,21.83545]
[1779928744932,29.88,74438.36,11.4,-0.76293,0.00015,21.87655]
[1779928745938,29.88,74440.54,11.4,-0.76262,0.00015,21.89314]
[1779928748960,29.88,74441.9,11.4,-0.76243,0.00015,21.90323]
[1779928753995,29.88,74441.91,11.4,-0.76243,0.00015,21.90282]
[1779928755008,29.88,74440.2,11.4,-0.76269,0.00015,21.88957]
[1779928760037,29.88,74440.65,11.4,-0.76263,0.00015,21.89257]
[1779928765072,29.88,74441.07,11.4,-0.76258,0.00015,21.89529]
[1779928770108,29.88,74435.96,11.4,-0.76333,0.00015,21.85544]
[1779928771115,29.88,74425.58,11.4,-0.76487,0.00015,21.77169]
[1779928772122,29.88,74426.48,11.4,-0.76474,0.00015,21.77853]
[1779928773129,29.88,74431.29,11.4,-0.76405,0.00015,21.8156]
[1779928778164,29.87,74431.57,11.4,-0.76401,0.00015,21.81731]
[1779928783199,29.87,74429.09,11.4,-0.76438,0.00015,21.79776]
[1779928784206,29.87,74419.98,11.4,-0.76571,0.00015,21.72732]
[1779928785213,29.87,74416.28,11.4,-0.76624,0.00014,21.69869]
[1779928790249,29.87,74416.5,11.4,-0.76621,0.00014,21.7006]
[1779928795284,29.87,74416.81,11.4,-0.76616,0.00014,21.70316]
[1779928800319,29.87,74416.34,11.4,-0.76623,0.00014,21.69951]
[1779928801326,29.87,74410.35,11.4,-0.76709,0.00014,21.65307]
[1779928802333,29.87,74407.77,11.4,-0.76747,0.00014,21.63308]
[1779928803343,29.87,74412.71,11.4,-0.76675,0.00014,21.67145]
[1779928804348,29.87,74418.99,11.4,-0.76584,0.00014,21.72009]
[1779928807368,29.87,74419.98,11.4,-0.7657,0.00015,21.72759]
[1779928809383,29.87,74421.1,11.4,-0.76554,0.00015,21.73613]
[1779928813411,29.87,74422.15,11.4,-0.76539,0.00015,21.74398]
[1779928818446,29.87,74422.32,11.4,-0.76538,0.00015,21.74494]
[1779928822474,29.87,74423.22,11.4,-0.76525,0.00015,21.75159]
[1779928827509,29.87,74423.42,11.4,-0.76523,0.00015,21.75272]
[1779928828516,29.87,74421.91,11.4,-0.76545,0.00015,21.74097]
[1779928829523,29.87,74416.56,11.4,-0.76623,0.00014,21.69945]
[1779928835565,29.87,74421.25,11.4,-0.76558,0.00015,21.73183]
[1779928836572,29.87,74425.1,11.4,-0.76502,0.00015,21.76157]
[1779928838586,29.87,74425.69,11.4,-0.76494,0.00015,21.76597]
[1779928840600,29.87,74424.77,11.4,-0.76508,0.00015,21.75867]
[1779928844629,29.87,74423.74,11.4,-0.76523,0.00015,21.75036]
[1779928846643,29.87,74421.55,11.4,-0.76556,0.00015,21.73327]
[1779928847650,29.87,74420.59,11.4,-0.7657,0.00015,21.72573]
[1779928848657,29.87,74418.53,11.4,-0.766,0.00014,21.70969]
[1779928849664,29.87,74416.63,11.4,-0.76627,0.00014,21.69489]
[1779928852685,29.87,74414.66,11.4,-0.76656,0.00014,21.67945]
[1779928853692,29.87,74415.68,11.4,-0.76642,0.00014,21.6873]
[1779928857720,29.86,74416.41,11.4,-0.76632,0.00014,21.69273]
[1779928860740,29.86,74415.28,11.4,-0.76648,0.00014,21.68387]
[1779928862758,29.86,74416.67,11.4,-0.76628,0.00014,21.69457]
[1779928863762,29.86,74417.8,11.4,-0.76612,0.00014,21.70328]
[1779928865776,29.86,74420.95,11.4,-0.76566,0.00015,21.72757]
[1779928868798,29.86,74419.06,11.4,-0.76594,0.00014,21.71275]
[1779928870812,29.86,74421.16,11.4,-0.76564,0.00015,21.72891]
[1779928871819,29.86,74421.97,11.4,-0.76552,0.00015,21.73512]
[1779928872826,29.86,74422.79,11.4,-0.7654,0.00015,21.74147]
[1779928877861,29.86,74422.3,11.4,-0.76547,0.00015,21.73772]
[1779928878868,29.86,74421.34,11.4,-0.76561,0.00015,21.73031]
[1779928879875,29.86,74417.79,11.4,-0.76613,0.00014,21.70286]
[1779928880882,29.86,74412.57,11.4,-0.76688,0.00014,21.66237]
[1779928882896,29.86,74410.57,11.4,-0.76717,0.00014,21.64683]
[1779928883903,29.86,74408.63,11.4,-0.76745,0.00014,21.63174]
[1779928884910,29.86,74409.19,11.4,-0.76737,0.00014,21.63608]
[1779928888938,29.86,74410.04,11.4,-0.76725,0.00014,21.64259]
[1779928890954,29.86,74406.31,11.4,-0.76779,0.00014,21.61356]
[1779928891961,29.86,74406.98,11.4,-0.76772,0.00014,21.61523]
[1779928893974,29.86,74408.37,11.4,-0.76752,0.00014,21.626]
[1779928898003,29.86,74409.62,11.4,-0.76734,0.00014,21.63559]
[1779928899010,29.86,74405.8,11.4,-0.76789,0.00014,21.60588]
[1779928901024,29.86,74406.54,11.4,-0.76779,0.00014,21.61161]
[1779928906059,29.86,74409.14,11.4,-0.76741,0.00014,21.6317]
[1779928907066,29.86,74412.81,11.4,-0.76688,0.00014,21.66017]
[1779928908073,29.86,74413.66,11.4,-0.76676,0.00014,21.66671]
[1779928910087,29.86,74417.19,11.4,-0.76625,0.00014,21.69397]
[1779928911094,29.86,74418.41,11.4,-0.76608,0.00014,21.70334]
[1779928913108,29.86,74421.01,11.4,-0.7657,0.00015,21.72328]
[1779928914115,29.86,74420.22,11.4,-0.76582,0.00015,21.71706]
[1779928915122,29.86,74422.41,11.4,-0.7655,0.00015,21.7339]
[1779928916129,29.86,74423.85,11.4,-0.7653,0.00015,21.74492]
[1779928919150,29.86,74422.42,11.4,-0.76551,0.00015,21.73355]
[1779928921164,29.86,74423.44,11.4,-0.76537,0.00015,21.74126]
[1779928923179,29.86,74418.0,11.4,-0.76616,0.00014,21.69897]
[1779928924186,29.86,74416.32,11.4,-0.7664,0.00014,21.68591]
[1779928926200,29.86,74419.93,11.4,-0.76588,0.00015,21.71373]
[1779928927207,29.86,74421.02,11.4,-0.76573,0.00015,21.72211]
[1779928929221,29.86,74423.45,11.4,-0.76538,0.00015,21.74077]
[1779928930228,29.86,74426.95,11.4,-0.76487,0.00015,21.76785]
[1779928933249,29.86,74430.18,11.4,-0.7644,0.00015,21.79277]
[1779928934256,29.86,74433.02,11.4,-0.76398,0.00015,21.81466]
[1779928939291,29.86,74433.95,11.4,-0.76385,0.00015,21.82159]
[1779928941305,29.86,74431.47,11.4,-0.76422,0.00015,21.80239]
[1779928942312,29.86,74430.09,11.4,-0.76442,0.00015,21.79173]
[1779928947347,29.86,74430.2,11.4,-0.7644,0.00015,21.79261]
[1779928948354,29.86,74433.81,11.4,-0.76387,0.00015,21.82048]
[1779928949361,29.86,74437.32,11.4,-0.76336,0.00015,21.8475]
[1779928954396,29.86,74437.63,11.4,-0.76335,0.00015,21.84607]
[1779928959431,29.86,74438.2,11.4,-0.76327,0.00015,21.85012]
[1779928964466,29.85,74438.0,11.4,-0.76331,0.00015,21.8482]
[1779928969501,29.85,74438.59,11.4,-0.76323,0.00015,21.85233]
[1779928974536,29.85,74437.79,11.4,-0.76336,0.00015,21.84573]
[1779928976550,29.85,74439.43,11.4,-0.76312,0.00015,21.85819]
[1779928976938,29.85,74439.43,11.4,-0.76312,0.00015,21.85819]
[1779928977557,29.85,74442.52,11.4,-0.76267,0.00015,21.88188]
[1779928978564,29.85,74444.07,11.4,-0.76244,0.00015,21.89381]
[1779928982592,29.85,74441.69,11.4,-0.76279,0.00015,21.87548]
[1779928983599,29.85,74440.53,11.4,-0.76296,0.00015,21.86655]
[1779928988634,29.85,74440.33,11.4,-0.76299,0.00015,21.86492]
[1779928989431,29.85,74440.33,11.4,-0.76299,0.00015,21.86492]
[1779928992664,29.85,74437.51,11.4,-0.76341,0.00015,21.84296]
[1779928994676,29.85,74436.35,11.4,-0.76358,0.00015,21.83396]
[1779928997697,29.85,74437.52,11.4,-0.76341,0.00015,21.84289]
[1779929002732,29.85,74437.6,11.4,-0.7634,0.00015,21.84331]
[1779929007767,29.85,74437.83,11.4,-0.76337,0.00015,21.84487]
[1779929009781,29.85,74436.09,11.4,-0.76363,0.00015,21.83137]
[1779929010788,29.85,74427.59,11.4,-0.76487,0.00015,21.76571]
[1779929011795,29.85,74421.47,11.4,-0.76578,0.00015,21.71471]
[1779929013809,29.85,74421.5,11.4,-0.76578,0.00015,21.71466]
[1779929015823,29.85,74422.85,11.4,-0.76559,0.00015,21.7249]
[1779929017837,29.85,74421.96,11.4,-0.76573,0.00015,21.71778]
[1779929018844,29.85,74422.79,11.4,-0.76561,0.00015,21.72409]
[1779929019852,29.85,74424.88,11.4,-0.76531,0.00015,21.74016]
[1779929020859,29.85,74427.97,11.4,-0.76486,0.00015,21.76393]
[1779929025894,29.85,74427.83,11.4,-0.76488,0.00015,21.76277]
[1779929027908,29.85,74426.27,11.4,-0.76511,0.00015,21.75069]
[1779929028915,29.85,74433.25,11.4,-0.76409,0.00015,21.80462]
[1779929029922,29.85,74437.72,11.4,-0.76344,0.00015,21.83904]
[1779929034957,29.84,74438.74,11.4,-0.7633,0.00015,21.84649]
[1779929036972,29.84,74436.87,11.4,-0.76358,0.00015,21.8319]
[1779929042863,29.84,74437.42,11.4,-0.7635,0.00015,21.83586]
[1779929045027,29.84,74439.55,11.4,-0.7632,0.00015,21.85193]
[1779929050062,29.84,74439.61,11.4,-0.7632,0.00015,21.8519]
[1779929054090,29.84,74441.1,11.4,-0.76299,0.00015,21.86299]
[1779929055097,29.84,74443.43,11.4,-0.76265,0.00015,21.88084]
[1779929056104,29.84,74446.26,11.4,-0.76224,0.00015,21.90263]
[1779929059126,29.84,74450.85,11.4,-0.76156,0.00015,21.93788]
[1779929064161,29.84,74451.22,11.4,-0.76151,0.00015,21.9405]
[1779929068189,29.84,74449.7,11.4,-0.76174,0.00015,21.92865]
[1779929072217,29.84,74452.1,11.4,-0.76142,0.00015,21.9434]
[1779929075145,29.84,74452.87,11.4,-0.76131,0.00015,21.94918]
[1779929077252,29.84,74455.5,11.4,-0.76092,0.00015,21.96914]
[1779929079265,29.84,74457.14,11.4,-0.76068,0.00015,21.98179]
[1779929084301,29.84,74457.2,11.4,-0.76067,0.00015,21.98236]
[1779929086314,29.84,74455.82,11.4,-0.76087,0.00015,21.97192]
[1779929091349,29.84,74456.55,11.4,-0.76075,0.00015,21.978]
[1779929096385,29.84,74456.3,11.4,-0.76078,0.00015,21.97643]
[1779929101420,29.84,74452.84,11.4,-0.76129,0.00015,21.95018]
[1779929102427,29.84,74450.24,11.4,-0.76167,0.00015,21.93023]
[1779929107462,29.84,74450.86,11.4,-0.76157,0.00015,21.93515]
[1779929108469,29.84,74452.72,11.4,-0.7613,0.00015,21.94945]
[1779929113504,29.84,74445.25,11.4,-0.76239,0.00015,21.89209]
[1779929114352,29.84,74445.25,11.4,-0.76239,0.00015,21.89209]
[1779929114511,29.84,74441.84,11.4,-0.76289,0.00015,21.86582]
[1779929115518,29.84,74438.47,11.4,-0.76338,0.00015,21.83987]
[1779929116525,29.84,74440.0,11.4,-0.76316,0.00015,21.85169]
[1779929121560,29.84,74440.72,11.4,-0.76305,0.00015,21.85732]
[1779929123573,29.84,74439.48,11.4,-0.76323,0.00015,21.84779]
[1779929128608,29.84,74440.16,11.4,-0.76314,0.00015,21.85291]
[1779929132637,29.84,74437.56,11.4,-0.76354,0.00015,21.82923]
[1779929134651,29.84,74428.18,11.4,-0.76491,0.00015,21.75681]
[1779929135658,29.84,74426.49,11.4,-0.76515,0.00015,21.74382]
[1779929137672,29.84,74427.77,11.4,-0.76497,0.00015,21.75388]
[1779929142707,29.84,74426.77,11.4,-0.7651,0.00015,21.74648]
[1779929144721,29.84,74427.76,11.4,-0.76496,0.00015,21.75425]
[1779929146735,29.84,74429.44,11.4,-0.76471,0.00015,21.76733]
[1779929147742,29.84,74434.0,11.4,-0.76405,0.00015,21.80257]
[1779929148749,29.84,74437.0,11.4,-0.76361,0.00015,21.8257]
[1779929151770,29.84,74438.95,11.4,-0.76333,0.00015,21.84061]
[1779929155798,29.84,74440.38,11.4,-0.76312,0.00015,21.85159]
[1779929160833,29.84,74440.03,11.4,-0.76317,0.00015,21.84878]
[1779929165868,29.84,74440.09,11.4,-0.76317,0.00015,21.84911]
[1779929170903,29.84,74440.36,11.4,-0.76313,0.00015,21.85094]
[1779929173924,29.84,74441.76,11.4,-0.76293,0.00015,21.86155]
[1779929175938,29.84,74440.43,11.4,-0.76313,0.00015,21.85116]
[1779929180976,29.84,74442.49,11.4,-0.76283,0.00015,21.86677]
[1779929181983,29.84,74443.95,11.4,-0.76262,0.00015,21.87796]
[1779929183997,29.84,74442.19,11.4,-0.76288,0.00015,21.86427]
[1779929187018,29.84,74440.96,11.4,-0.76306,0.00015,21.855]
[1779929191046,29.84,74442.97,11.4,-0.76278,0.00015,21.86722]
[1779929196082,29.84,74442.81,11.4,-0.7628,0.00015,21.86627]
[1779929201117,29.84,74443.28,11.4,-0.76273,0.00015,21.8701]
[1779929203132,29.84,74446.23,11.4,-0.76229,0.00015,21.89289]
[1779929204139,29.84,74453.13,11.4,-0.76128,0.00015,21.94593]
[1779929206620,29.84,74453.29,11.4,-0.76126,0.00015,21.94713]
[1779929206722,29.84,74451.83,11.4,-0.76147,0.00015,21.9359]
[1779929207160,29.84,74450.27,11.4,-0.7617,0.00015,21.92391]
[1779929211188,29.84,74445.87,11.4,-0.76234,0.00015,21.89015]
[1779929212195,29.84,74442.33,11.4,-0.76286,0.00015,21.86296]
[1779929213336,29.84,74442.33,11.4,-0.76286,0.00015,21.86296]
[1779929214209,29.84,74440.86,11.4,-0.76307,0.00015,21.8518]
[1779929217230,29.84,74439.53,11.4,-0.76326,0.00015,21.84166]
[1779929222265,29.84,74443.02,11.4,-0.76275,0.00015,21.86876]
[1779929224282,29.84,74440.48,11.4,-0.76312,0.00015,21.84922]
[1779929225289,29.84,74439.31,11.4,-0.76329,0.00015,21.84021]
[1779929229317,29.84,74441.28,11.4,-0.763,0.00015,21.85557]
[1779929232338,29.84,74438.89,11.4,-0.76335,0.00015,21.83722]
[1779929237373,29.84,74439.39,11.4,-0.76327,0.00015,21.84117]
[1779929240394,29.84,74431.71,11.4,-0.76439,0.00015,21.78196]
[1779929241402,29.84,74426.78,11.4,-0.76511,0.00015,21.74375]
[1779929242408,29.84,74424.05,11.4,-0.76551,0.00015,21.72256]
[1779929245430,29.84,74416.8,11.4,-0.76657,0.00014,21.66624]
[1779929246437,29.84,74414.88,11.4,-0.76684,0.00014,21.65136]
[1779929251471,29.84,74414.86,11.4,-0.76687,0.00014,21.64776]
[1779929253486,29.84,74415.83,11.4,-0.76673,0.00014,21.65531]
[1779929256507,29.84,74416.92,11.4,-0.76657,0.00014,21.66375]
[1779929257514,29.84,74417.77,11.4,-0.76645,0.00015,21.67033]
[1779929258521,29.84,74415.66,11.4,-0.76675,0.00014,21.65394]
[1779929260535,29.84,74416.55,11.4,-0.76663,0.00014,21.66082]
[1779929261542,29.84,74417.7,11.4,-0.76646,0.00015,21.66971]
[1779929262549,29.84,74418.6,11.4,-0.76633,0.00015,21.67666]
[1779929263556,29.84,74423.19,11.4,-0.76566,0.00015,21.71218]
[1779929264564,29.84,74425.43,11.4,-0.76534,0.00015,21.72943]
[1779929266577,29.84,74427.05,11.4,-0.76511,0.00015,21.74176]
[1779929271612,29.84,74427.06,11.4,-0.76512,0.00015,21.74133]
[1779929272631,29.84,74415.82,11.4,-0.76675,0.00014,21.65416]
[1779929273626,29.84,74409.96,11.4,-0.7676,0.00014,21.60849]
[1779929274290,29.84,74409.96,11.4,-0.7676,0.00014,21.60849]
[1779929274633,29.84,74406.21,11.4,-0.76814,0.00014,21.57936]
[1779929276665,29.84,74406.46,11.4,-0.76811,0.00014,21.58136]
[1779929276691,29.84,74407.26,11.4,-0.76799,0.00014,21.58764]
[1779929280675,29.84,74408.2,11.4,-0.76785,0.00014,21.59519]
[1779929281827,29.84,74408.2,11.4,-0.76785,0.00014,21.59519]
[1779929281854,29.84,74408.2,11.4,-0.76785,0.00014,21.59519]
[1779929281878,29.84,74407.65,11.4,-0.76793,0.00014,21.59097]
[1779929282725,29.84,74407.65,11.4,-0.76793,0.00014,21.59097]
[1779929282784,29.84,74409.11,11.4,-0.76772,0.00014,21.60239]
[1779929283695,29.84,74414.08,11.4,-0.767,0.00014,21.64105]
[1779929284703,29.84,74418.44,11.4,-0.76636,0.00015,21.67488]
[1779929285710,29.84,74421.54,11.4,-0.76591,0.00015,21.69888]
[1779929286963,29.84,74421.54,11.4,-0.76591,0.00015,21.69888]
[1779929289738,29.84,74426.16,11.4,-0.76525,0.00015,21.7345]
[1779929290745,29.84,74428.19,11.4,-0.76495,0.00015,21.75015]
[1779929292759,29.84,74429.58,11.4,-0.76475,0.00015,21.76076]
[1779929296787,29.84,74432.51,11.4,-0.76433,0.00015,21.78323]
[1779929297794,29.84,74430.31,11.4,-0.76465,0.00015,21.76627]
[1779929301822,29.84,74432.38,11.4,-0.76434,0.00015,21.78239]
[1779929306857,29.84,74433.49,11.4,-0.76418,0.00015,21.79095]
[1779929311892,29.84,74432.65,11.4,-0.76433,0.00015,21.78094]
[1779929316928,29.84,74432.0,11.4,-0.76442,0.00015,21.77599]
[1779929318941,29.84,74423.65,11.4,-0.76564,0.00015,21.71147]
[1779929319948,29.84,74416.57,11.4,-0.76666,0.00014,21.65661]
[1779929320956,29.84,74413.14,11.4,-0.76716,0.00014,21.63006]
[1779929321963,29.84,74410.98,11.4,-0.76747,0.00014,21.61338]
[1779929322970,29.84,74410.34,11.4,-0.76756,0.00014,21.6084]
[1779929324984,29.84,74409.65,11.4,-0.76766,0.00014,21.60312]
[1779929328007,29.84,74410.38,11.4,-0.76755,0.00014,21.60907]
[1779929328847,29.84,74410.38,11.4,-0.76755,0.00014,21.60907]
[1779929332033,29.84,74409.83,11.4,-0.76762,0.00014,21.60514]
[1779929334048,29.84,74408.67,11.4,-0.76779,0.00014,21.5963]
[1779929338074,29.85,74410.03,11.4,-0.76758,0.00014,21.60724]
[1779929341096,29.85,74409.52,11.4,-0.76765,0.00014,21.60353]
[1779929347138,29.85,74410.13,11.4,-0.76756,0.00014,21.6086]
[1779929348145,29.85,74409.37,11.4,-0.76767,0.00014,21.60275]
[1779929350162,29.85,74410.04,11.4,-0.76757,0.00014,21.60803]
[1779929352176,29.85,74409.2,11.4,-0.76769,0.00014,21.60158]
[1779929355197,29.85,74408.73,11.4,-0.76775,0.00014,21.59804]
[1779929360232,29.85,74408.89,11.4,-0.76773,0.00014,21.59946]
[1779929365268,29.85,74408.73,11.4,-0.76775,0.00014,21.5983]
[1779929370303,29.85,74409.05,11.4,-0.7677,0.00014,21.60088]
[1779929375338,29.85,74409.24,11.4,-0.7677,0.00014,21.59893]
[1779929377352,29.85,74408.77,11.4,-0.76776,0.00014,21.59533]
[1779929381380,29.85,74409.83,11.4,-0.76761,0.00014,21.6036]
[1779929384401,29.85,74410.85,11.4,-0.76746,0.00014,21.61134]
[1779929385408,29.85,74410.22,11.4,-0.76756,0.00014,21.60638]
[1779929387424,29.85,74409.0,11.4,-0.76774,0.00014,21.5968]
[1779929388431,29.85,74403.34,11.4,-0.76855,0.00014,21.55273]
[1779929389438,29.85,74400.98,11.4,-0.76889,0.00014,21.53435]
[1779929390445,29.85,74399.96,11.4,-0.76904,0.00014,21.52643]
[1779929391452,29.85,74400.52,11.4,-0.76896,0.00014,21.53082]
[1779929392459,29.85,74400.08,11.4,-0.76902,0.00014,21.52742]
[1779929394473,29.85,74405.2,11.4,-0.76828,0.00014,21.56733]
[1779929395480,29.85,74406.87,11.4,-0.76804,0.00014,21.58033]
[1779929396743,29.85,74406.87,11.4,-0.76804,0.00014,21.58033]
[1779929396838,29.85,74407.37,11.4,-0.76797,0.00014,21.5842]
[1779929397494,29.85,74406.37,11.4,-0.76811,0.00014,21.57641]
[1779929398504,29.85,74404.73,11.4,-0.76835,0.00014,21.56364]
[1779929399512,29.85,74404.18,11.4,-0.76843,0.00014,21.55937]
[1779929400519,29.85,74404.71,11.4,-0.76835,0.00014,21.5635]
[1779929401511,29.85,74404.71,11.4,-0.76835,0.00014,21.5635]
[1779929401526,29.85,74405.29,11.4,-0.76827,0.00014,21.56802]
[1779929403540,29.85,74404.84,11.4,-0.76834,0.00014,21.56452]
[1779929404547,29.85,74405.56,11.4,-0.76823,0.00014,21.57012]
[1779929405554,29.85,74406.57,11.4,-0.76809,0.00014,21.57797]
[1779929410589,29.85,74406.73,11.4,-0.76806,0.00014,21.57914]
[1779929411596,29.85,74406.33,11.4,-0.76812,0.00014,21.57601]
[1779929412618,29.85,74405.43,11.4,-0.76825,0.00014,21.569]
[1779929414632,29.85,74402.8,11.4,-0.76863,0.00014,21.54853]
[1779929415639,29.85,74401.1,11.4,-0.76888,0.00014,21.53527]
[1779929416646,29.85,74400.09,11.4,-0.76902,0.00014,21.52741]
[1779929419637,29.85,74399.27,11.4,-0.76914,0.00014,21.52104]
[1779929424702,29.85,74400.14,11.4,-0.76901,0.00014,21.52791]
[1779929429737,29.85,74399.47,11.4,-0.76911,0.00014,21.52278]
[1779929434772,29.85,74399.74,11.4,-0.76909,0.00014,21.52145]
[1779929435779,29.85,74400.58,11.4,-0.76897,0.00014,21.52802]
[1779929436786,29.85,74400.02,11.4,-0.76905,0.00014,21.52367]
[1779929441821,29.85,74398.47,11.4,-0.76927,0.00014,21.51171]
[1779929446856,29.85,74398.81,11.4,-0.76922,0.00014,21.51452]
[1779929451983,29.85,74398.3,11.4,-0.76929,0.00014,21.51067]
[1779929452076,29.85,74398.3,11.4,-0.76929,0.00014,21.51067]
[1779929452898,29.85,74401.17,11.4,-0.76888,0.00014,21.53311]
[1779929453905,29.85,74401.42,11.4,-0.76884,0.00014,21.53506]
[1779929454912,29.85,74401.54,11.4,-0.76882,0.00014,21.53601]
[1779929457933,29.85,74401.86,11.4,-0.76878,0.00014,21.53853]
[1779929458940,29.85,74398.83,11.4,-0.76921,0.00014,21.51494]
[1779929461324,29.85,74387.11,11.4,-0.7709,0.00014,21.42356]
[1779929461961,29.85,74382.95,11.4,-0.77149,0.00014,21.39105]
[1779929466996,29.85,74378.24,11.4,-0.77216,0.00014,21.35432]
[1779929468010,29.85,74373.12,11.4,-0.77289,0.00014,21.3143]
[1779929473039,29.85,74371.23,11.4,-0.77315,0.00014,21.30032]
[1779929477069,29.85,74366.28,11.4,-0.77384,0.00014,21.26214]
[1779929482104,29.86,74365.96,11.4,-0.77387,0.00014,21.26037]
[1779929484118,29.86,74360.79,11.4,-0.77461,0.00014,21.21991]
[1779929486078,29.86,74358.13,11.4,-0.77498,0.00014,21.19903]
[1779929486220,29.86,74358.13,11.4,-0.77498,0.00014,21.19903]
[1779929486321,29.86,74355.9,11.4,-0.7753,0.00014,21.18156]
[1779929489155,29.86,74356.9,11.4,-0.77515,0.00014,21.18973]
[1779929494190,29.86,74356.75,11.4,-0.77519,0.00014,21.18542]
[1779929497211,29.86,74355.76,11.4,-0.77532,0.00014,21.17787]
[1779929498218,29.86,74354.58,11.4,-0.77549,0.00014,21.16865]
[1779929498726,29.86,74354.58,11.4,-0.77549,0.00014,21.16865]
[1779929499225,29.86,74354.02,11.4,-0.77557,0.00014,21.16433]
[1779929503259,29.86,74351.75,11.4,-0.77588,0.00014,21.1468]
[1779929504266,29.86,74343.15,11.4,-0.7771,0.00014,21.07893]
[1779929505273,29.86,74338.64,11.4,-0.77774,0.00014,21.04331]
[1779929507287,29.86,74335.9,11.4,-0.77812,0.00014,21.02188]
[1779929508294,29.86,74336.39,11.4,-0.77805,0.00014,21.0259]
[1779929510308,29.86,74337.71,11.4,-0.77786,0.00014,21.03667]
[1779929511315,29.86,74336.89,11.4,-0.77797,0.00014,21.03034]
[1779929513329,29.86,74337.59,11.4,-0.77786,0.00014,21.03616]
[1779929515343,29.86,74336.56,11.4,-0.778,0.00014,21.0283]
[1779929516352,29.86,74334.54,11.4,-0.77829,0.00014,21.01246]
[1779929517358,29.87,74333.71,11.4,-0.7784,0.00014,21.00605]
[1779929518364,29.87,74334.22,11.4,-0.77833,0.00014,21.01026]
[1779929519371,29.87,74332.81,11.4,-0.77852,0.00014,20.99928]
[1779929521385,29.87,74333.37,11.4,-0.77843,0.00014,21.00411]
[1779929522394,29.87,74336.24,11.4,-0.77803,0.00014,21.02703]
[1779929523400,29.87,74345.35,11.4,-0.77674,0.00014,21.09923]
[1779929524408,29.87,74348.44,11.4,-0.77629,0.00014,21.12379]
[1779929525414,29.87,74351.5,11.4,-0.77586,0.00014,21.14802]
[1779929526421,29.87,74356.35,11.4,-0.77517,0.00014,21.1863]
[1779929527428,29.87,74358.51,11.4,-0.77486,0.00014,21.20335]
[1779929528434,29.87,74357.38,11.4,-0.77502,0.00014,21.1946]
[1779929530449,29.87,74358.75,11.4,-0.77482,0.00014,21.2057]
[1779929532463,29.87,74361.09,11.4,-0.77448,0.00014,21.22451]
[1779929534477,29.87,74362.49,11.4,-0.77427,0.00014,21.236]
[1779929536609,29.87,74361.75,11.4,-0.77437,0.00014,21.23042]
[1779929536710,29.87,74360.46,11.4,-0.77455,0.00014,21.22052]
[1779929543541,29.87,74360.28,11.4,-0.77456,0.00014,21.21977]
[1779929544547,29.88,74362.28,11.4,-0.77428,0.00014,21.23559]
[1779929546561,29.88,74363.41,11.4,-0.77411,0.00014,21.24464]
[1779929551599,29.88,74363.5,11.4,-0.77412,0.00014,21.24216]
[1779929554620,29.88,74362.46,11.4,-0.77426,0.00014,21.23424]
[1779929555627,29.88,74355.9,11.4,-0.77519,0.00014,21.18262]
[1779929556633,29.88,74352.78,11.4,-0.77564,0.00014,21.15809]
[1779929558277,29.88,74352.78,11.4,-0.77564,0.00014,21.15809]
[1779929558648,29.88,74354.05,11.4,-0.77545,0.00014,21.16822]
[1779929561669,29.88,74355.27,11.4,-0.77528,0.00014,21.17801]
[1779929566704,29.88,74355.93,11.4,-0.77518,0.00014,21.18351]
[1779929567711,29.88,74357.19,11.4,-0.775,0.00014,21.19348]
[1779929573753,29.88,74359.6,11.4,-0.77465,0.00014,21.21273]
[1779929576774,29.88,74360.88,11.4,-0.77446,0.00014,21.22311]
[1779929581809,29.88,74361.25,11.4,-0.7744,0.00014,21.22647]
[1779929583366,29.88,74361.25,11.4,-0.7744,0.00014,21.22647]
[1779929583468,29.88,74365.19,11.4,-0.77384,0.00014,21.25749]
[1779929588857,29.88,74365.4,11.4,-0.7738,0.00014,21.25938]
[1779929593893,29.88,74365.3,11.4,-0.77381,0.00014,21.25877]
[1779929598928,29.88,74362.7,11.4,-0.77418,0.00014,21.23852]
[1779929599935,29.88,74359.78,11.4,-0.7746,0.00014,21.21563]
[1779929600977,29.88,74358.73,11.4,-0.77475,0.00014,21.20735]
[1779929603997,29.88,74361.56,11.4,-0.77434,0.00014,21.22954]
[1779929605007,29.88,74363.68,11.4,-0.77404,0.00014,21.24627]
[1779929610039,29.88,74363.5,11.4,-0.77406,0.00014,21.24519]
[1779929614067,29.88,74365.28,11.4,-0.77383,0.00014,21.25591]
[1779929616081,29.88,74366.63,11.4,-0.77363,0.00014,21.26663]
[1779929623129,29.89,74366.77,11.4,-0.77361,0.00014,21.26805]
[1779929627158,29.89,74369.04,11.4,-0.77328,0.00014,21.28602]
[1779929628165,29.89,74371.29,11.4,-0.77296,0.00014,21.30367]
[1779929630722,29.89,74370.83,11.4,-0.77302,0.00014,21.30006]
[1779929631186,29.89,74370.71,11.4,-0.77304,0.00014,21.29912]
[1779929636224,29.89,74378.09,11.4,-0.77199,0.00014,21.35692]
[1779929637230,29.89,74388.76,11.4,-0.77046,0.00014,21.44032]
[1779929638237,29.89,74390.0,11.4,-0.77028,0.00014,21.45001]
[1779929642265,29.89,74394.96,11.4,-0.76956,0.00014,21.48871]
[1779929646294,29.89,74399.42,11.4,-0.76892,0.00014,21.5233]
[1779929652335,29.89,74398.51,11.4,-0.76906,0.00014,21.51597]
[1779929657371,29.88,74395.31,11.4,-0.76952,0.00014,21.49092]
[1779929662408,29.88,74396.8,11.4,-0.76931,0.00014,21.50251]
[1779929667443,29.89,74400.09,11.4,-0.76882,0.00014,21.52867]
[1779929668450,29.89,74401.61,11.4,-0.7686,0.00014,21.54059]
[1779929669456,29.89,74400.81,11.4,-0.76872,0.00014,21.53448]
[1779929670464,29.89,74400.03,11.4,-0.76883,0.00014,21.5285]
[1779929672585,29.89,74400.21,11.4,-0.76882,0.00014,21.52646]
[1779929672478,29.89,74403.11,11.4,-0.7684,0.00014,21.54912]
[1779929673485,29.89,74403.5,11.4,-0.76835,0.00014,21.55226]
[1779929674492,29.89,74404.16,11.4,-0.76825,0.00014,21.55747]
[1779929676509,29.89,74404.77,11.4,-0.76816,0.00014,21.56237]
[1779929677518,29.89,74411.59,11.4,-0.76717,0.00014,21.61537]
[1779929678524,29.89,74418.5,11.4,-0.76617,0.00015,21.66898]
[1779929678927,29.89,74418.5,11.4,-0.76617,0.00015,21.66898]
[1779929678970,29.89,74418.5,11.4,-0.76617,0.00015,21.66898]
[1779929679532,29.89,74419.31,11.4,-0.76605,0.00015,21.67527]
[1779929682859,29.89,74418.89,11.4,-0.76611,0.00015,21.67218]
[1779929688595,29.89,74419.42,11.4,-0.76602,0.00015,21.67702]
[1779929688810,29.89,74419.42,11.4,-0.76602,0.00015,21.67702]
[1779929688834,29.89,74419.42,11.4,-0.76602,0.00015,21.67702]
[1779929689602,29.89,74422.92,11.4,-0.76551,0.00015,21.70419]
[1779929694637,29.89,74422.23,11.4,-0.76561,0.00015,21.69861]
[1779929696651,29.89,74421.43,11.4,-0.76573,0.00015,21.69239]
[1779929699672,29.89,74419.95,11.4,-0.76594,0.00015,21.68099]
[1779929700684,29.89,74413.7,11.4,-0.76685,0.00014,21.63263]
[1779929701691,29.89,74398.24,11.4,-0.76908,0.00014,21.51246]
[1779929702707,29.89,74390.01,11.4,-0.77027,0.00014,21.44829]
[1779929704315,29.89,74386.03,11.4,-0.77084,0.00014,21.41718]
[1779929705049,29.89,74386.03,11.4,-0.77084,0.00014,21.41718]
[1779929705236,29.89,74383.66,11.4,-0.77118,0.00014,21.39866]
[1779929705720,29.89,74373.92,11.4,-0.77257,0.00014,21.32249]
[1779929706727,29.89,74369.38,11.4,-0.77322,0.00014,21.28701]
[1779929708024,29.89,74369.38,11.4,-0.77322,0.00014,21.28701]
[1779929713776,29.89,74364.12,11.4,-0.77396,0.00014,21.24643]
[1779929715328,29.89,74364.12,11.4,-0.77396,0.00014,21.24643]
[1779929715790,29.89,74374.95,11.4,-0.77241,0.00014,21.33152]
[1779929716797,29.89,74378.14,11.4,-0.77195,0.00014,21.3565]
[1779929719818,29.89,74384.52,11.4,-0.77104,0.00014,21.4065]
[1779929722840,29.89,74387.84,11.4,-0.77055,0.00014,21.43265]
[1779929725860,29.89,74394.26,11.4,-0.76963,0.00014,21.4829]
[1779929728881,29.89,74398.01,11.4,-0.76909,0.00014,21.51213]
[1779929729887,29.89,74400.82,11.4,-0.76868,0.00014,21.53411]
[1779929731386,29.89,74400.82,11.4,-0.76868,0.00014,21.53411]
[1779929731432,29.89,74400.94,11.4,-0.76869,0.00014,21.5316]
[1779929732909,29.9,74409.56,11.4,-0.76744,0.00014,21.59872]
[1779929733919,29.9,74412.22,11.4,-0.76705,0.00014,21.61937]
[1779929735490,29.9,74412.22,11.4,-0.76705,0.00014,21.61937]
[1779929736759,29.9,74412.83,11.4,-0.76697,0.00014,21.62403]
[1779929736937,29.9,74416.53,11.4,-0.76643,0.00014,21.65269]
[1779929737944,29.89,74417.79,11.4,-0.76625,0.00014,21.66242]
[1779929741972,29.89,74419.06,11.4,-0.76607,0.00015,21.67205]
[1779929744993,29.89,74420.27,11.4,-0.7659,0.00015,21.68121]
[1779929750031,29.89,74419.44,11.4,-0.76602,0.00015,21.67439]
[1779929753052,29.89,74410.79,11.4,-0.76728,0.00014,21.60722]
[1779929754059,29.89,74403.26,11.4,-0.76837,0.00014,21.54872]
[1779929755050,29.89,74403.26,11.4,-0.76837,0.00014,21.54872]
[1779929755066,29.89,74403.75,11.4,-0.7683,0.00014,21.55254]
[1779929756073,29.89,74402.6,11.4,-0.76846,0.00014,21.54361]
[1779929757378,29.89,74402.6,11.4,-0.76846,0.00014,21.54361]
[1779929757449,29.89,74401.71,11.4,-0.76859,0.00014,21.53672]
[1779929758087,29.89,74398.61,11.4,-0.76904,0.00014,21.51264]
[1779929761110,29.89,74388.45,11.4,-0.7705,0.00014,21.43354]
[1779929762117,29.89,74387.82,11.4,-0.77059,0.00014,21.42866]
[1779929767152,29.89,74387.49,11.4,-0.77063,0.00014,21.42626]
[1779929769166,29.89,74379.83,11.4,-0.77173,0.00014,21.3665]
[1779929770173,29.89,74372.29,11.4,-0.77281,0.00014,21.3075]
[1779929775208,29.89,74370.24,11.4,-0.77309,0.00014,21.29179]
[1779929779236,29.89,74363.96,11.4,-0.77398,0.00014,21.24285]
[1779929784271,29.9,74357.71,11.4,-0.77486,0.00014,21.19441]
[1779929784901,29.9,74357.71,11.4,-0.77486,0.00014,21.19441]
[1779929784971,29.9,74357.71,11.4,-0.77486,0.00014,21.19441]
[1779929785278,29.9,74352.99,11.4,-0.77553,0.00014,21.15735]
[1779929788720,29.9,74352.94,11.4,-0.77553,0.00014,21.15706]
[1779929788299,29.9,74353.87,11.4,-0.7754,0.00014,21.16443]
[1779929789306,29.9,74353.55,11.4,-0.77544,0.00014,21.16197]
[1779929790729,29.9,74353.55,11.4,-0.77544,0.00014,21.16197]
[1779929790322,29.9,74358.0,11.4,-0.77481,0.00014,21.19702]
[1779929791326,29.9,74359.46,11.4,-0.77463,0.00014,21.20496]
[1779929796361,29.9,74360.43,11.4,-0.77449,0.00014,21.21243]
[1779929797209,29.9,74360.43,11.4,-0.77449,0.00014,21.21243]
[1779929797218,29.9,74360.43,11.4,-0.77449,0.00014,21.21243]
[1779929797368,29.9,74361.75,11.4,-0.7743,0.00014,21.22286]
[1779929800573,29.9,74361.07,11.4,-0.7744,0.00014,21.21762]
[1779929800671,29.9,74362.14,11.4,-0.77424,0.00014,21.22611]
[1779929806431,29.9,74362.14,11.4,-0.77424,0.00014,21.22652]
[1779929812473,29.9,74363.4,11.4,-0.77405,0.00014,21.23682]
[1779929814487,29.9,74366.98,11.4,-0.77354,0.00014,21.26503]
[1779929815494,29.9,74370.65,11.4,-0.77301,0.00014,21.29383]
[1779929820529,29.9,74373.63,11.4,-0.77259,0.00014,21.3171]
[1779929823550,29.9,74377.12,11.4,-0.77209,0.00014,21.34431]
[1779929828585,29.9,74378.05,11.4,-0.77196,0.00014,21.35176]
[1779929833620,29.9,74380.56,11.4,-0.77159,0.00014,21.37162]
[1779929840669,29.9,74380.85,11.4,-0.77155,0.00014,21.3741]
[1779929842683,29.9,74375.41,11.4,-0.77232,0.00014,21.33156]
[1779929847720,29.9,74376.33,11.4,-0.77219,0.00014,21.33868]
[1779929852755,29.9,74378.07,11.4,-0.77197,0.00014,21.34866]
[1779929857789,29.9,74377.73,11.4,-0.77202,0.00014,21.34594]
[1779929862825,29.9,74378.11,11.4,-0.77197,0.00014,21.34885]
[1779929867862,29.9,74378.72,11.4,-0.77188,0.00014,21.35353]
[1779929873227,29.9,74380.35,11.4,-0.77165,0.00014,21.36626]
[1779929873907,29.9,74389.84,11.4,-0.77029,0.00014,21.44043]
[1779929876926,29.9,74393.65,11.4,-0.76974,0.00014,21.47004]
[1779929881961,29.9,74393.69,11.4,-0.76974,0.00014,21.47019]
[1779929888012,29.9,74393.5,11.4,-0.76977,0.00014,21.46864]
[1779929892033,29.9,74397.93,11.4,-0.76913,0.00014,21.50322]
[1779929893039,29.9,74401.07,11.4,-0.76867,0.00014,21.52769]
[1779929894046,29.9,74402.3,11.4,-0.7685,0.00014,21.53727]
[1779929895371,29.9,74402.3,11.4,-0.7685,0.00014,21.53727]
[1779929896065,29.9,74413.32,11.4,-0.7669,0.00014,21.62285]
[1779929897880,29.9,74416.02,11.4,-0.76651,0.00014,21.64385]
[1779929897969,29.9,74416.02,11.4,-0.76651,0.00014,21.64385]
[1779929898829,29.9,74416.02,11.4,-0.76651,0.00014,21.64385]
[1779929898830,29.9,74416.31,11.4,-0.76647,0.00014,21.64621]
[1779929899081,29.9,74417.97,11.4,-0.76622,0.00014,21.65906]
[1779929900088,29.9,74419.81,11.4,-0.76596,0.00015,21.67332]
[1779929905124,29.9,74420.35,11.4,-0.76588,0.00015,21.67755]
[1779929907138,29.9,74421.41,11.4,-0.76573,0.00015,21.68552]
[1779929910159,29.9,74422.65,11.4,-0.76555,0.00015,21.69484]
[1779929912173,29.9,74424.32,11.4,-0.76534,0.00015,21.704]
[1779929913180,29.9,74426.95,11.4,-0.76496,0.00015,21.72418]
[1779929914187,29.9,74428.18,11.4,-0.76478,0.00015,21.73353]
[1779929917208,29.9,74433.63,11.4,-0.764,0.00015,21.77505]
[1779929918214,29.9,74435.09,11.4,-0.76379,0.00015,21.78608]
[1779929921236,29.9,74436.74,11.4,-0.76356,0.00015,21.79849]
[1779929922243,29.9,74440.49,11.4,-0.76301,0.00015,21.82731]
[1779929923250,29.9,74443.63,11.4,-0.76255,0.00015,21.85138]
[1779929924257,29.9,74447.68,11.4,-0.76196,0.00015,21.88239]
[1779929925264,29.9,74449.26,11.4,-0.76173,0.00015,21.8944]
[1779929926271,29.9,74452.99,11.4,-0.76118,0.00015,21.923]
[1779929927278,29.9,74450.72,11.4,-0.76152,0.00015,21.9056]
[1779929928285,29.9,74447.43,11.4,-0.762,0.00015,21.88038]
[1779929929300,29.9,74449.39,11.4,-0.76171,0.00015,21.89545]
[1779929930574,29.9,74458.07,11.4,-0.76044,0.00015,21.96195]
[1779929931310,29.9,74460.1,11.4,-0.76014,0.00015,21.97742]
[1779929933738,29.9,74459.84,11.4,-0.76018,0.00015,21.97538]
[1779929939368,29.89,74462.04,11.4,-0.75986,0.00015,21.99176]
[1779929944403,29.89,74459.32,11.4,-0.76027,0.00015,21.97063]
[1779929945410,29.89,74456.24,11.4,-0.76072,0.00015,21.94703]
[1779929946419,29.89,74453.83,11.4,-0.76108,0.00015,21.92856]
[1779929947424,29.89,74448.45,11.4,-0.76187,0.00015,21.88728]
[1779929952459,29.89,74447.65,11.4,-0.76198,0.00015,21.88122]
[1779929957494,29.89,74445.62,11.4,-0.76228,0.00015,21.86575]
[1779929962529,29.89,74446.2,11.4,-0.76219,0.00015,21.87042]
[1779929966557,29.89,74450.22,11.4,-0.7616,0.00015,21.90144]
[1779929967564,29.89,74454.48,11.4,-0.76097,0.00015,21.93408]
[1779929969578,29.89,74452.6,11.4,-0.76125,0.00015,21.91964]
[1779929970584,29.89,74450.81,11.4,-0.76151,0.00015,21.90593]
[1779929975623,29.89,74452.54,11.4,-0.76128,0.00015,21.91574]
[1779929980658,29.89,74450.58,11.4,-0.76156,0.00015,21.90082]
[1779929985693,29.9,74449.56,11.4,-0.76171,0.00015,21.89319]
[1779929990728,29.9,74450.35,11.4,-0.76159,0.00015,21.89948]
[1779929995763,29.9,74450.46,11.4,-0.76157,0.00015,21.90054]
[1779929996770,29.9,74451.9,11.4,-0.76136,0.00015,21.91162]
[1779929999791,29.9,74448.06,11.4,-0.76192,0.00015,21.88229]
[1779930001809,29.9,74456.92,11.4,-0.76062,0.00015,21.95026]
[1779930002812,29.9,74462.36,11.4,-0.75981,0.00015,21.992]
[1779930003819,29.9,74467.99,11.4,-0.75898,0.00015,22.03505]
[1779930004826,29.9,74469.99,11.4,-0.75869,0.00015,22.05034]
[1779930005431,29.9,74469.99,11.4,-0.75869,0.00015,22.05034]
[1779930005833,29.9,74462.57,11.4,-0.75978,0.00015,21.99375]
[1779930006840,29.9,74456.41,11.4,-0.76069,0.00015,21.94655]
[1779930007847,29.9,74455.64,11.4,-0.7608,0.00015,21.9406]
[1779930008854,29.9,74453.45,11.4,-0.76112,0.00015,21.92382]
[1779930009861,29.9,74451.41,11.4,-0.76142,0.00015,21.90819]
[1779930010342,29.9,74451.41,11.4,-0.76142,0.00015,21.90819]
[1779930010871,29.9,74452.72,11.4,-0.76123,0.00015,21.91824]
[1779930011878,29.9,74451.77,11.4,-0.76137,0.00015,21.91099]
[1779930012885,29.9,74445.24,11.4,-0.76233,0.00015,21.86092]
[1779930013892,29.9,74445.87,11.4,-0.76223,0.00015,21.86574]
[1779930014899,29.9,74447.81,11.4,-0.76195,0.00015,21.88067]
[1779930015905,29.9,74449.82,11.4,-0.76165,0.00015,21.89612]
[1779930016913,29.9,74451.3,11.4,-0.76144,0.00015,21.90748]
[1779930018927,29.9,74449.72,11.4,-0.76167,0.00015,21.89536]
[1779930020941,29.9,74448.89,11.4,-0.76179,0.00015,21.88898]
[1779930021948,29.9,74449.57,11.4,-0.76169,0.00015,21.8942]
[1779930024970,29.9,74447.05,11.4,-0.76206,0.00015,21.87488]
[1779930025976,29.9,74443.79,11.4,-0.76254,0.00015,21.84983]
[1779930026983,29.9,74446.39,11.4,-0.76216,0.00015,21.86981]
[1779930028997,29.9,74447.1,11.4,-0.76205,0.00015,21.87526]
[1779930032054,29.9,74442.67,11.4,-0.76273,0.00015,21.8377]
[1779930033032,29.9,74439.12,11.4,-0.76324,0.00015,21.81044]
[1779930034039,29.9,74440.57,11.4,-0.76303,0.00015,21.82159]
[1779930035046,29.9,74440.16,11.4,-0.76309,0.00015,21.81854]
[1779930036063,29.9,74441.06,11.4,-0.76296,0.00015,21.82551]
[1779930037565,29.9,74441.06,11.4,-0.76296,0.00015,21.82551]
[1779930039077,29.9,74443.86,11.4,-0.76255,0.00015,21.84712]
[1779930041091,29.9,74445.37,11.4,-0.76232,0.00015,21.85872]
[1779930042102,29.9,74447.9,11.4,-0.76195,0.00015,21.87813]
[1779930043107,29.9,74450.84,11.4,-0.76152,0.00015,21.90064]
[1779930044114,29.9,74452.33,11.4,-0.76131,0.00015,21.912]
[1779930046525,29.9,74451.92,11.4,-0.76137,0.00015,21.9088]
[1779930048142,29.9,74450.84,11.4,-0.76153,0.00015,21.90035]
[1779930050157,29.9,74449.74,11.4,-0.76169,0.00015,21.89182]
[1779930053178,29.9,74450.68,11.4,-0.76156,0.00015,21.89891]
[1779930055192,29.9,74449.9,11.4,-0.76167,0.00015,21.89285]
[1779930058213,29.9,74451.39,11.4,-0.76146,0.00015,21.90417]
[1779930059220,29.9,74452.94,11.4,-0.76123,0.00015,21.916]
[1779930060227,29.9,74452.26,11.4,-0.76133,0.00015,21.91074]
[1779930062242,29.9,74449.15,11.4,-0.76179,0.00015,21.8868]
[1779930063249,29.9,74448.27,11.4,-0.76192,0.00015,21.88003]
[1779930064256,29.9,74450.18,11.4,-0.76164,0.00015,21.89467]
[1779930066270,29.9,74450.92,11.4,-0.76153,0.00015,21.90028]
[1779930067277,29.9,74451.56,11.4,-0.76144,0.00015,21.90515]
[1779930071305,29.9,74448.33,11.4,-0.76191,0.00015,21.88024]
[1779930072312,29.9,74442.56,11.4,-0.76276,0.00015,21.83594]
[1779930073319,29.9,74439.19,11.4,-0.76325,0.00015,21.81007]
[1779930074769,29.9,74439.19,11.4,-0.76325,0.00015,21.81007]
[1779930075333,29.9,74434.91,11.4,-0.76387,0.00015,21.77727]
[1779930079361,29.9,74438.26,11.4,-0.76338,0.00015,21.80342]
[1779930080368,29.9,74439.75,11.4,-0.76316,0.00015,21.81495]
[1779930081374,29.9,74440.02,11.4,-0.76312,0.00015,21.81707]
[1779930082382,29.9,74440.27,11.4,-0.76308,0.00015,21.81904]
[1779930084396,29.9,74438.81,11.4,-0.76329,0.00015,21.80789]
[1779930086410,29.9,74439.59,11.4,-0.76318,0.00015,21.81399]
[1779930089431,29.9,74443.53,11.4,-0.7626,0.00015,21.8444]
[1779930090438,29.9,74446.04,11.4,-0.76223,0.00015,21.86368]
[1779930093358,29.9,74446.43,11.4,-0.7622,0.00015,21.86312]
[1779930093459,29.9,74447.15,11.4,-0.76209,0.00015,21.86863]
[1779930094466,29.9,74448.79,11.4,-0.76185,0.00015,21.88119]
[1779930095473,29.9,74449.41,11.4,-0.76176,0.00015,21.88591]
[1779930096480,29.9,74447.33,11.4,-0.76207,0.00015,21.86992]
[1779930097487,29.9,74445.84,11.4,-0.76229,0.00015,21.85847]
[1779930098494,29.9,74444.11,11.4,-0.76254,0.00015,21.84518]
[1779930100508,29.9,74445.02,11.4,-0.76241,0.00015,21.85219]
[1779930101515,29.9,74446.67,11.4,-0.76216,0.00015,21.86486]
[1779930102522,29.9,74448.24,11.4,-0.76194,0.00015,21.87689]
[1779930104536,29.9,74450.73,11.4,-0.76157,0.00015,21.89599]
[1779930108565,29.9,74452.23,11.4,-0.76135,0.00015,21.90752]
[1779930109572,29.9,74449.77,11.4,-0.76171,0.00015,21.88861]
[1779930110579,29.9,74448.0,11.4,-0.76197,0.00015,21.87501]
[1779930112593,29.9,74448.57,11.4,-0.76189,0.00015,21.87934]
[1779930117628,29.9,74448.76,11.4,-0.76186,0.00015,21.88071]
[1779930118635,29.9,74443.14,11.4,-0.76268,0.00015,21.83756]
[1779930119642,29.9,74438.57,11.4,-0.76335,0.00015,21.80243]
[1779930120791,29.9,74438.57,11.4,-0.76335,0.00015,21.80243]
[1779930120811,29.9,74439.39,11.4,-0.76323,0.00015,21.80878]
[1779930121661,29.9,74442.92,11.4,-0.76272,0.00015,21.83594]
[1779930122668,29.9,74445.2,11.4,-0.76238,0.00015,21.85348]
[1779930123675,29.9,74447.75,11.4,-0.76201,0.00015,21.87307]
[1779930124682,29.9,74446.69,11.4,-0.76216,0.00015,21.86504]
[1779930125233,29.9,74446.69,11.4,-0.76216,0.00015,21.86504]
[1779930125689,29.9,74447.84,11.4,-0.76199,0.00015,21.87398]
[1779930126696,29.9,74447.29,11.4,-0.76207,0.00015,21.86986]
[1779930129717,29.9,74448.03,11.4,-0.76195,0.00015,21.87587]
[1779930132738,29.9,74448.66,11.4,-0.76186,0.00015,21.88102]
[1779930134752,29.9,74450.41,11.4,-0.7616,0.00015,21.89463]
[1779930139790,29.9,74447.92,11.4,-0.76195,0.00015,21.87597]
[1779930141800,29.9,74439.37,11.4,-0.7632,0.00015,21.81052]
[1779930142808,29.9,74439.92,11.4,-0.76312,0.00015,21.81479]
[1779930143766,29.9,74439.92,11.4,-0.76312,0.00015,21.81479]
[1779930143815,29.9,74441.44,11.4,-0.76289,0.00015,21.82651]
[1779930144821,29.9,74445.25,11.4,-0.76234,0.00015,21.8558]
[1779930145829,29.9,74446.09,11.4,-0.76221,0.00015,21.86226]
[1779930147843,29.9,74445.44,11.4,-0.76231,0.00015,21.85739]
[1779930148850,29.9,74445.93,11.4,-0.76223,0.00015,21.86127]
[1779930150864,29.9,74447.78,11.4,-0.76196,0.00015,21.87569]
[1779930151393,29.9,74447.78,11.4,-0.76196,0.00015,21.87569]
[1779930152879,29.9,74451.73,11.4,-0.7614,0.00015,21.90262]
[1779930153886,29.9,74452.61,11.4,-0.76127,0.00015,21.90943]
[1779930156907,29.9,74451.63,11.4,-0.76141,0.00015,21.9021]
[1779930157914,29.9,74449.1,11.4,-0.76178,0.00015,21.88278]
[1779930158921,29.91,74447.72,11.4,-0.76198,0.00015,21.87228]
[1779930159928,29.91,74448.51,11.4,-0.76186,0.00015,21.87833]
[1779930160935,29.91,74447.87,11.4,-0.76196,0.00015,21.8734]
[1779930161942,29.91,74451.16,11.4,-0.76147,0.00015,21.89861]
[1779930162951,29.91,74452.86,11.4,-0.76123,0.00015,21.91159]
[1779930164965,29.9,74456.92,11.4,-0.76063,0.00015,21.94258]
[1779930165972,29.9,74460.0,11.4,-0.76018,0.00015,21.96618]
[1779930166979,29.91,74458.92,11.4,-0.76034,0.00015,21.95795]
[1779930168993,29.91,74460.84,11.4,-0.76005,0.00015,21.97263]
[1779930170000,29.91,74462.45,11.4,-0.75982,0.00015,21.98493]
[1779930173022,29.9,74463.68,11.4,-0.75964,0.00015,21.99425]
[1779930175735,29.9,74463.78,11.4,-0.75962,0.00015,21.99495]
[1779930177050,29.9,74460.48,11.4,-0.76011,0.00015,21.96968]
[1779930182085,29.9,74454.3,11.4,-0.76102,0.00015,21.92233]
[1779930183094,29.9,74440.71,11.4,-0.76301,0.00015,21.81797]
[1779930183861,29.9,74440.71,11.4,-0.76301,0.00015,21.81797]
[1779930184101,29.9,74438.87,11.4,-0.76329,0.00015,21.80363]
[1779930184771,29.9,74438.87,11.4,-0.76329,0.00015,21.80363]
[1779930185108,29.9,74437.7,11.4,-0.76346,0.00015,21.79454]
[1779930186114,29.9,74436.32,11.4,-0.76366,0.00015,21.78385]
[1779930187122,29.9,74438.05,11.4,-0.76341,0.00015,21.7971]
[1779930188129,29.9,74440.58,11.4,-0.76304,0.00015,21.8165]
[1779930193166,29.9,74442.59,11.4,-0.76274,0.00015,21.83221]
[1779930196187,29.9,74444.16,11.4,-0.76251,0.00015,21.84433]
[1779930196807,29.9,74444.16,11.4,-0.76251,0.00015,21.84433]
[1779930196892,29.9,74444.16,11.4,-0.76251,0.00015,21.84433]
[1779930197194,29.9,74447.27,11.4,-0.76206,0.00015,21.86821]
[1779930198201,29.9,74449.89,11.4,-0.76167,0.00015,21.88829]
[1779930199337,29.9,74449.89,11.4,-0.76167,0.00015,21.88829]
[1779930203236,29.9,74450.9,11.4,-0.76152,0.00015,21.8963]
[1779930208271,29.91,74451.2,11.4,-0.76147,0.00015,21.89893]
[1779930211292,29.91,74452.5,11.4,-0.7613,0.00015,21.90556]
[1779930212299,29.91,74455.0,11.4,-0.76093,0.00015,21.92476]
[1779930213305,29.91,74456.43,11.4,-0.76072,0.00015,21.93573]
[1779930215320,29.91,74454.24,11.4,-0.76104,0.00015,21.91892]
[1779930216327,29.91,74453.36,11.4,-0.76117,0.00015,21.91212]
[1779930217800,29.91,74453.36,11.4,-0.76117,0.00015,21.91212]
[1779930218342,29.91,74457.34,11.4,-0.76059,0.00015,21.94245]
[1779930219348,29.91,74459.85,11.4,-0.76022,0.00015,21.96166]
[1779930220355,29.91,74463.43,11.4,-0.75969,0.00015,21.989]
[1779930221516,29.91,74463.43,11.4,-0.75969,0.00015,21.989]
[1779930221610,29.91,74465.27,11.4,-0.75942,0.00015,22.00301]
[1779930223079,29.91,74465.27,11.4,-0.75942,0.00015,22.00301]
[1779930223128,29.91,74465.27,11.4,-0.75942,0.00015,22.00301]
[1779930223130,29.91,74466.28,11.4,-0.75928,0.00015,22.01067]
[1779930224383,29.91,74467.55,11.4,-0.75909,0.00015,22.02051]
[1779930226396,29.91,74465.91,11.4,-0.75933,0.00015,22.00803]
[1779930227403,29.91,74464.48,11.4,-0.75954,0.00015,21.99708]
[1779930230426,29.91,74465.79,11.4,-0.75935,0.00015,22.00697]
[1779930231433,29.91,74466.81,11.4,-0.7592,0.00015,22.01471]
[1779930234454,29.9,74468.06,11.4,-0.75902,0.00015,22.02409]
[1779930237475,29.9,74469.81,11.4,-0.75876,0.00015,22.03725]
[1779930238482,29.9,74471.82,11.4,-0.75847,0.00015,22.05249]
[1779930241503,29.9,74470.64,11.4,-0.75865,0.00015,22.04326]
[1779930243518,29.9,74468.65,11.4,-0.75894,0.00015,22.02797]
[1779930245531,29.9,74471.1,11.4,-0.75858,0.00015,22.04665]
[1779930248552,29.9,74467.88,11.4,-0.75905,0.00015,22.02218]
[1779930249559,29.9,74465.13,11.4,-0.75946,0.00015,22.00117]
[1779930250566,29.9,74463.93,11.4,-0.75964,0.00015,21.992]
[1779930255601,29.9,74464.44,11.4,-0.75956,0.00015,21.99587]
[1779930257615,29.9,74465.65,11.4,-0.75938,0.00015,22.00509]
[1779930262650,29.9,74466.07,11.4,-0.75932,0.00015,22.00821]
[1779930267685,29.9,74466.07,11.4,-0.75933,0.00015,22.00814]
[1779930272720,29.9,74465.89,11.4,-0.75938,0.00015,22.00319]
[1779930275741,29.9,74463.13,11.4,-0.75978,0.00015,21.98211]
[1779930276748,29.9,74453.54,11.4,-0.76119,0.00015,21.90881]
[1779930277759,29.9,74447.91,11.4,-0.76202,0.00015,21.86565]
[1779930278422,29.9,74447.91,11.4,-0.76202,0.00015,21.86565]
[1779930278766,29.9,74445.4,11.4,-0.76239,0.00015,21.84643]
[1779930279773,29.9,74446.17,11.4,-0.76227,0.00015,21.8524]
[1779930280780,29.9,74446.69,11.4,-0.76219,0.00015,21.85644]
[1779930282794,29.9,74445.71,11.4,-0.76234,0.00015,21.84902]
[1779930283801,29.9,74444.6,11.4,-0.7625,0.00015,21.84055]
[1779930285814,29.9,74443.75,11.4,-0.76262,0.00015,21.83415]
[1779930290850,29.9,74443.35,11.4,-0.76267,0.00015,21.83137]
[1779930291857,29.9,74444.31,11.4,-0.76253,0.00015,21.83878]
[1779930295886,29.9,74446.6,11.4,-0.76219,0.00015,21.85651]
[1779930297900,29.9,74443.7,11.4,-0.76262,0.00015,21.83428]
[1779930299915,29.91,74442.84,11.4,-0.76274,0.00015,21.82775]
[1779930300922,29.91,74438.64,11.4,-0.76335,0.00015,21.79551]
[1779930301929,29.91,74438.37,11.4,-0.76339,0.00015,21.79351]
[1779930302936,29.91,74436.58,11.4,-0.76365,0.00015,21.77982]
[1779930304950,29.91,74423.42,11.4,-0.76556,0.00015,21.67857]
[1779930305960,29.91,74409.77,11.4,-0.76754,0.00014,21.57302]
[1779930306966,29.91,74416.27,11.4,-0.7666,0.00014,21.62346]
[1779930307973,29.91,74424.11,11.4,-0.76546,0.00015,21.68413]
[1779930308899,29.91,74424.11,11.4,-0.76546,0.00015,21.68413]
[1779930310799,29.91,74426.19,11.4,-0.76515,0.00015,21.70024]
[1779930317036,29.91,74421.4,11.4,-0.76585,0.00015,21.66317]
[1779930318043,29.91,74412.94,11.4,-0.76708,0.00014,21.59768]
[1779930320057,29.91,74407.62,11.4,-0.76785,0.00014,21.55652]
[1779930321064,29.91,74403.53,11.4,-0.76844,0.00014,21.52486]
[1779930326099,29.91,74403.17,11.4,-0.76849,0.00014,21.52206]
[1779930326921,29.91,74403.17,11.4,-0.76849,0.00014,21.52206]
[1779930326968,29.91,74403.17,11.4,-0.76849,0.00014,21.52206]
[1779930327106,29.91,74402.72,11.4,-0.76855,0.00014,21.51853]
[1779930328113,29.91,74402.94,11.4,-0.76852,0.00014,21.52018]
[1779930329120,29.91,74402.31,11.4,-0.76861,0.00014,21.51523]
[1779930330127,29.91,74401.47,11.4,-0.76874,0.00014,21.50865]
[1779930331133,29.91,74402.18,11.4,-0.76866,0.00014,21.51057]
[1779930332141,29.91,74401.37,11.4,-0.76878,0.00014,21.50422]
[1779930333148,29.91,74401.99,11.4,-0.76869,0.00014,21.50899]
[1779930334154,29.91,74401.77,11.4,-0.76872,0.00014,21.50724]
[1779930335162,29.91,74401.46,11.4,-0.76877,0.00014,21.50478]
[1779930336169,29.91,74399.74,11.4,-0.76902,0.00014,21.49137]
[1779930341204,29.91,74398.83,11.4,-0.76915,0.00014,21.484]
[1779930344721,29.9,74398.91,11.4,-0.76915,0.00014,21.48445]
[1779930345232,29.9,74396.85,11.4,-0.76944,0.00014,21.46835]
[1779930350268,29.9,74396.65,11.4,-0.76948,0.00014,21.46656]
[1779930352282,29.9,74393.16,11.4,-0.76998,0.00014,21.43928]
[1779930357317,29.9,74393.22,11.4,-0.76997,0.00014,21.43967]
[1779930362353,29.9,74393.37,11.4,-0.76995,0.00014,21.44078]
[1779930366380,29.9,74397.72,11.4,-0.76933,0.00014,21.47462]
[1779930371415,29.9,74399.57,11.4,-0.76906,0.00014,21.48887]
[1779930373434,29.9,74402.41,11.4,-0.76866,0.00014,21.5109]
[1779930374436,29.9,74401.11,11.4,-0.76884,0.00014,21.50074]
[1779930375643,29.9,74401.11,11.4,-0.76884,0.00014,21.50074]
[1779930375686,29.9,74403.45,11.4,-0.76851,0.00014,21.51892]
[1779930378463,29.9,74403.95,11.4,-0.76844,0.00014,21.52271]
[1779930379471,29.9,74400.35,11.4,-0.76896,0.00014,21.49466]
[1779930381760,29.9,74399.27,11.4,-0.76911,0.00014,21.48622]
[1779930383499,29.9,74403.96,11.4,-0.76844,0.00014,21.52271]
[1779930385245,29.9,74403.96,11.4,-0.76844,0.00014,21.52271]
[1779930385346,29.9,74408.17,11.4,-0.76783,0.00014,21.55538]
[1779930386520,29.9,74409.01,11.4,-0.76771,0.00014,21.56179]
[1779930388534,29.9,74412.66,11.4,-0.76718,0.00014,21.58998]
[1779930389540,29.9,74415.01,11.4,-0.76684,0.00014,21.6081]
[1779930390548,29.9,74416.3,11.4,-0.76666,0.00014,21.61798]
[1779930391568,29.9,74416.3,11.4,-0.76666,0.00014,21.61798]
[1779930391669,29.9,74417.75,11.4,-0.76647,0.00015,21.62561]
[1779930392562,29.9,74418.73,11.4,-0.76633,0.00015,21.63311]
[1779930394577,29.9,74419.9,11.4,-0.76617,0.00015,21.64199]
[1779930396592,29.9,74420.89,11.4,-0.76603,0.00015,21.64942]
[1779930399612,29.9,74419.44,11.4,-0.76625,0.00015,21.63783]
[1779930404647,29.9,74419.84,11.4,-0.7662,0.00015,21.64027]
[1779930406661,29.9,74420.77,11.4,-0.76607,0.00015,21.64719]
[1779930408675,29.9,74421.63,11.4,-0.76595,0.00015,21.65355]
[1779930411695,29.89,74422.93,11.4,-0.76577,0.00015,21.66313]
[1779930413710,29.89,74425.2,11.4,-0.76545,0.00015,21.68032]
[1779930415724,29.89,74426.39,11.4,-0.76528,0.00015,21.68912]
[1779930420763,29.89,74427.29,11.4,-0.76517,0.00015,21.69501]
[1779930421770,29.89,74430.04,11.4,-0.76477,0.00015,21.71615]
[1779930422737,29.89,74430.04,11.4,-0.76477,0.00015,21.71615]
[1779930422760,29.89,74430.04,11.4,-0.76477,0.00015,21.71615]
[1779930423784,29.89,74431.3,11.4,-0.7646,0.00015,21.72564]
[1779930428819,29.89,74431.95,11.4,-0.76451,0.00015,21.73004]
[1779930431840,29.89,74416.31,11.4,-0.76679,0.00014,21.60876]
[1779930432847,29.89,74408.62,11.4,-0.76791,0.00014,21.54906]
[1779930434861,29.89,74409.22,11.4,-0.76782,0.00014,21.55372]
[1779930436226,29.89,74409.22,11.4,-0.76782,0.00014,21.55372]
[1779930439896,29.89,74407.57,11.4,-0.76806,0.00014,21.54086]
[1779930440903,29.89,74413.54,11.4,-0.7672,0.00014,21.5872]
[1779930441909,29.89,74418.82,11.4,-0.76643,0.00015,21.62812]
[1779930443467,29.89,74418.96,11.4,-0.76641,0.00015,21.62918]
[1779930443924,29.89,74421.87,11.4,-0.76599,0.00015,21.65167]
[1779930444931,29.89,74426.45,11.4,-0.76533,0.00015,21.68702]
[1779930445940,29.89,74432.32,11.4,-0.76447,0.00015,21.73223]
[1779930447953,29.89,74431.1,11.4,-0.76466,0.00015,21.72254]
[1779930452988,29.88,74431.42,11.4,-0.76464,0.00015,21.7209]
[1779930458023,29.88,74432.46,11.4,-0.76451,0.00015,21.72824]
[1779930459030,29.88,74434.05,11.4,-0.76428,0.00015,21.74037]
[1779930463058,29.88,74426.44,11.4,-0.7654,0.00015,21.681]
[1779930464065,29.88,74420.32,11.4,-0.76629,0.00015,21.6335]
[1779930465072,29.88,74424.59,11.4,-0.76567,0.00015,21.66642]
[1779930465502,29.88,74424.59,11.4,-0.76567,0.00015,21.66642]
[1779930465721,29.88,74424.59,11.4,-0.76567,0.00015,21.66642]
[1779930466079,29.88,74426.97,11.4,-0.76533,0.00015,21.6847]
[1779930468721,29.88,74427.99,11.4,-0.76519,0.00015,21.69231]
[1779930468888,29.88,74427.99,11.4,-0.76519,0.00015,21.69231]
[1779930469033,29.88,74427.99,11.4,-0.76519,0.00015,21.69231]
[1779930469100,29.88,74428.91,11.4,-0.76505,0.00015,21.69928]
[1779930469916,29.88,74428.91,11.4,-0.76505,0.00015,21.69928]
[1779930470106,29.88,74429.27,11.4,-0.765,0.00015,21.70192]
[1779930470720,29.88,74429.27,11.4,-0.765,0.00015,21.70192]
[1779930471383,29.88,74429.27,11.4,-0.765,0.00015,21.70192]
[1779930474728,29.88,74428.43,11.4,-0.76514,0.00015,21.69482]
[1779930475142,29.88,74422.35,11.4,-0.76603,0.00015,21.64767]
[1779930476148,29.88,74419.8,11.4,-0.7664,0.00015,21.62784]
[1779930477156,29.88,74420.68,11.4,-0.76627,0.00015,21.63459]
[1779930482191,29.87,74420.05,11.4,-0.76637,0.00015,21.62935]
[1779930485212,29.87,74418.48,11.4,-0.7666,0.00015,21.61699]
[1779930487226,29.87,74419.75,11.4,-0.76642,0.00015,21.62672]
[1779930489240,29.87,74420.85,11.4,-0.76626,0.00015,21.6351]
[1779930491254,29.87,74421.9,11.4,-0.76611,0.00015,21.64308]
[1779930493268,29.87,74420.38,11.4,-0.76634,0.00015,21.63114]
[1779930494275,29.87,74418.97,11.4,-0.76654,0.00015,21.62015]
[1779930498304,29.87,74419.86,11.4,-0.76642,0.00015,21.62679]
[1779930499311,29.87,74413.21,11.4,-0.76738,0.00014,21.57517]
[1779930500318,29.87,74409.94,11.4,-0.76786,0.00014,21.54977]
[1779930501325,29.87,74409.3,11.4,-0.76795,0.00014,21.54482]
[1779930502332,29.87,74408.65,11.4,-0.76805,0.00014,21.53975]
[1779930503339,29.87,74409.34,11.4,-0.76795,0.00014,21.54511]
[1779930505804,29.87,74409.33,11.4,-0.76795,0.00014,21.54503]
[1779930506360,29.87,74408.23,11.4,-0.76811,0.00014,21.53643]
[1779930510388,29.87,74409.5,11.4,-0.76793,0.00014,21.54609]
[1779930516430,29.87,74409.53,11.4,-0.76795,0.00014,21.5424]
[1779930517437,29.87,74408.42,11.4,-0.76812,0.00014,21.5337]
[1779930519451,29.87,74407.93,11.4,-0.76819,0.00014,21.52959]
[1779930522472,29.87,74408.54,11.4,-0.76811,0.00014,21.53388]
[1779930523479,29.87,74409.05,11.4,-0.76804,0.00014,21.53769]
[1779930526500,29.87,74409.71,11.4,-0.76796,0.00014,21.54235]
[1779930528514,29.87,74409.07,11.4,-0.76806,0.00014,21.53704]
[1779930532542,29.86,74408.28,11.4,-0.76819,0.00014,21.53007]
[1779930533548,29.86,74408.79,11.4,-0.76812,0.00014,21.53388]
[1779930539591,29.86,74408.71,11.4,-0.76815,0.00014,21.53227]
[1779930540597,29.86,74408.09,11.4,-0.76824,0.00014,21.52728]
[1779930544628,29.86,74407.62,11.4,-0.76832,0.00014,21.52314]
[1779930547649,29.86,74407.15,11.4,-0.7684,0.00014,21.51884]
[1779930552684,29.86,74407.23,11.4,-0.7684,0.00014,21.51867]
[1779930554698,29.85,74407.92,11.4,-0.76831,0.00014,21.52372]
[1779930557722,29.85,74408.63,11.4,-0.76821,0.00014,21.52875]
[1779930560740,29.85,74408.07,11.4,-0.7683,0.00014,21.52391]
[1779930561747,29.85,74407.27,11.4,-0.76842,0.00014,21.51754]
[1779930562754,29.85,74401.04,11.4,-0.76933,0.00014,21.46889]
[1779930563761,29.85,74398.65,11.4,-0.76967,0.00014,21.45017]
[1779930565776,29.85,74391.33,11.4,-0.77073,0.00014,21.39294]
[1779930566785,29.85,74378.11,11.4,-0.77263,0.00014,21.28929]
[1779930567790,29.85,74372.19,11.4,-0.77348,0.00014,21.24258]
[1779930568629,29.85,74372.19,11.4,-0.77348,0.00014,21.24258]
[1779930573832,29.85,74371.32,11.4,-0.77364,0.00014,21.23171]
[1779930578867,29.85,74371.36,11.4,-0.77364,0.00014,21.23168]
[1779930581921,29.85,74371.31,11.4,-0.77365,0.00014,21.23122]
[1779930582004,29.85,74379.7,11.4,-0.77245,0.00014,21.29709]
[1779930582894,29.85,74387.81,11.4,-0.77128,0.00014,21.36061]
[1779930588937,29.85,74387.99,11.4,-0.77126,0.00014,21.36182]
[1779930593972,29.85,74387.53,11.4,-0.77133,0.00014,21.35821]
[1779930599007,29.85,74388.77,11.4,-0.77115,0.00014,21.36797]
[1779930604042,29.85,74387.67,11.4,-0.7713,0.00014,21.35949]
[1779930609077,29.85,74387.67,11.4,-0.7713,0.00014,21.35971]
[1779930614112,29.85,74386.58,11.4,-0.77145,0.00014,21.3515]
[1779930619147,29.85,74385.21,11.4,-0.77164,0.00014,21.34116]
[1779930624182,29.85,74388.08,11.4,-0.77122,0.00014,21.36419]
[1779930629217,29.85,74387.41,11.4,-0.7713,0.00014,21.35968]
[1779930631089,29.85,74389.7,11.4,-0.77097,0.00014,21.37773]
[1779930631232,29.85,74402.67,11.4,-0.76912,0.00014,21.47557]
[1779930632239,29.85,74408.64,11.4,-0.76825,0.00014,21.5221]
[1779930635260,29.85,74407.9,11.4,-0.76836,0.00014,21.51633]
[1779930637175,29.85,74408.29,11.4,-0.76831,0.00014,21.51935]
[1779930637274,29.85,74409.31,11.4,-0.76816,0.00014,21.52728]
[1779930638281,29.85,74408.79,11.4,-0.76823,0.00014,21.52321]
[1779930639288,29.85,74410.36,11.4,-0.76801,0.00014,21.5354]
[1779930641302,29.85,74406.2,11.4,-0.76861,0.00014,21.50298]
[1779930643316,29.85,74406.71,11.4,-0.76854,0.00014,21.50696]
[1779930645330,29.85,74405.86,11.4,-0.76866,0.00014,21.50035]
[1779930646337,29.85,74406.24,11.4,-0.7686,0.00014,21.50331]
[1779930647344,29.85,74408.74,11.4,-0.76824,0.00014,21.52277]
[1779930648351,29.85,74407.72,11.4,-0.76839,0.00014,21.51482]
[1779930649358,29.85,74406.83,11.4,-0.76852,0.00014,21.50789]
[1779930652379,29.85,74406.37,11.4,-0.76859,0.00014,21.50431]
[1779930657414,29.85,74406.66,11.4,-0.76854,0.00014,21.50659]
[1779930658421,29.85,74407.74,11.4,-0.76839,0.00014,21.515]
[1779930660435,29.85,74408.36,11.4,-0.7683,0.00014,21.51981]
[1779930662449,29.85,74408.95,11.4,-0.76821,0.00014,21.52437]
[1779930664463,29.85,74407.98,11.4,-0.76835,0.00014,21.51681]
[1779930665471,29.85,74407.01,11.4,-0.76849,0.00014,21.50926]
[1779930666478,29.85,74400.9,11.4,-0.76938,0.00014,21.46168]
[1779930667485,29.85,74399.86,11.4,-0.76952,0.00014,21.45364]
[1779930672520,29.85,74395.63,11.4,-0.77013,0.00014,21.42096]
[1779930674633,29.86,74394.8,11.4,-0.77025,0.00014,21.41454]
[1779930680576,29.86,74393.02,11.4,-0.77049,0.00014,21.40134]
[1779930681582,29.86,74388.91,11.4,-0.77108,0.00014,21.36934]
[1779930683597,29.86,74378.87,11.4,-0.77252,0.00014,21.29096]
[1779930684605,29.86,74373.72,11.4,-0.77325,0.00014,21.25051]
[1779930685612,29.86,74369.12,11.4,-0.77391,0.00014,21.2144]
[1779930686619,29.86,74363.92,11.4,-0.77465,0.00014,21.17357]
[1779930689640,29.86,74360.93,11.4,-0.77507,0.00014,21.15041]
[1779930693668,29.86,74364.6,11.4,-0.77456,0.00014,21.17631]
[1779930697639,29.86,74364.56,11.4,-0.77456,0.00014,21.1764]
[1779930697696,29.86,74369.53,11.4,-0.77385,0.00014,21.21547]
[1779930697770,29.86,74369.53,11.4,-0.77385,0.00014,21.21547]
[1779930698703,29.86,74378.53,11.4,-0.77256,0.00014,21.28637]
[1779930700717,29.86,74378.46,11.4,-0.77257,0.00014,21.28588]
[1779930705755,29.86,74383.89,11.4,-0.77178,0.00014,21.3287]
[1779930707769,29.86,74387.85,11.4,-0.77121,0.00014,21.35989]
[1779930708776,29.86,74391.18,11.4,-0.77073,0.00014,21.38599]
[1779930710792,29.86,74398.12,11.4,-0.76973,0.00014,21.44034]
[1779930711839,29.86,74398.12,11.4,-0.76973,0.00014,21.44034]
[1779930711940,29.86,74401.15,11.4,-0.76929,0.00014,21.46403]
[1779930712809,29.86,74400.05,11.4,-0.76945,0.00014,21.45551]
[1779930714820,29.86,74401.02,11.4,-0.76931,0.00014,21.4631]
[1779930715827,29.86,74400.26,11.4,-0.76942,0.00014,21.45718]
[1779930717840,29.86,74400.71,11.4,-0.76935,0.00014,21.46072]
[1779930718848,29.86,74400.91,11.4,-0.76932,0.00014,21.46235]
[1779930719855,29.86,74401.03,11.4,-0.7693,0.00014,21.46336]
[1779930720862,29.86,74401.25,11.4,-0.76927,0.00014,21.46516]
[1779930721869,29.86,74400.8,11.4,-0.76933,0.00014,21.46173]
[1779930722876,29.86,74400.43,11.4,-0.76938,0.00014,21.45893]
[1779930723883,29.87,74401.31,11.4,-0.76925,0.00014,21.46587]
[1779930724890,29.87,74400.72,11.4,-0.76934,0.00014,21.46136]
[1779930725897,29.87,74400.36,11.4,-0.76939,0.00014,21.45865]
[1779930730932,29.87,74399.24,11.4,-0.76954,0.00014,21.45045]
[1779930734962,29.87,74394.82,11.4,-0.77017,0.00014,21.41643]
[1779930736977,29.87,74388.09,11.4,-0.77113,0.00014,21.36405]
[1779930739998,29.87,74383.75,11.4,-0.77175,0.00014,21.33043]
[1779930743019,29.87,74378.83,11.4,-0.77245,0.00014,21.29235]
[1779930747501,29.87,74378.64,11.4,-0.77247,0.00014,21.29131]
[1779930747528,29.87,74378.64,11.4,-0.77247,0.00014,21.29131]
[1779930753089,29.87,74380.33,11.4,-0.77224,0.00014,21.30154]
[1779930758124,29.87,74379.3,11.4,-0.77238,0.00014,21.29378]
[1779930763159,29.87,74379.45,11.4,-0.77235,0.00014,21.29525]
[1779930768194,29.87,74379.54,11.4,-0.77234,0.00014,21.29573]
[1779930773229,29.87,74379.12,11.4,-0.77241,0.00014,21.29219]
[1779930778265,29.87,74380.11,11.4,-0.77227,0.00014,21.29969]
[1779930783300,29.87,74380.64,11.4,-0.7722,0.00014,21.30353]
[1779930788335,29.87,74375.66,11.4,-0.77292,0.00014,21.26419]
[1779930789342,29.87,74364.29,11.4,-0.77454,0.00014,21.1749]
[1779930790352,29.87,74363.14,11.4,-0.77471,0.00014,21.16594]
[1779930793373,29.87,74358.73,11.4,-0.77533,0.00014,21.13152]
[1779930794382,29.87,74354.07,11.4,-0.77599,0.00014,21.09494]
[1779930795150,29.87,74354.07,11.4,-0.77599,0.00014,21.09494]
[1779930796973,29.87,74350.79,11.4,-0.77645,0.00014,21.06945]
[1779930797444,29.87,74350.79,11.4,-0.77645,0.00014,21.06945]
[1779930797515,29.87,74348.88,11.4,-0.77672,0.00014,21.05447]
[1779930798723,29.87,74348.88,11.4,-0.77672,0.00014,21.05447]
[1779930798824,29.87,74343.32,11.4,-0.7775,0.00014,21.01064]
[1779930799417,29.87,74341.88,11.4,-0.7777,0.00014,20.99938]
[1779930800424,29.87,74342.84,11.4,-0.77757,0.00014,21.0071]
[1779930802438,29.87,74342.18,11.4,-0.77766,0.00014,21.00212]
[1779930806466,29.88,74340.93,11.4,-0.77782,0.00014,20.99305]
[1779930808480,29.88,74339.46,11.4,-0.77802,0.00014,20.98148]
[1779930809486,29.88,74340.15,11.4,-0.77793,0.00014,20.98697]
[1779930811501,29.88,74337.92,11.4,-0.77826,0.00014,20.96582]
[1779930812508,29.88,74335.69,11.4,-0.77858,0.00014,20.94822]
[1779930813515,29.88,74336.27,11.4,-0.7785,0.00014,20.95288]
[1779930817543,29.88,74337.5,11.4,-0.77832,0.00014,20.96275]
[1779930819557,29.88,74338.46,11.4,-0.77818,0.00014,20.97038]
[1779930824592,29.88,74338.27,11.4,-0.77821,0.00014,20.96894]
[1779930829626,29.88,74337.7,11.4,-0.77829,0.00014,20.96453]
[1779930830634,29.88,74336.34,11.4,-0.77848,0.00014,20.95379]
[1779930833654,29.88,74336.9,11.4,-0.7784,0.00014,20.95831]
[1779930834662,29.88,74335.81,11.4,-0.77855,0.00014,20.94971]
[1779930836676,29.88,74338.79,11.4,-0.77813,0.00014,20.97335]
[1779930838690,29.88,74339.84,11.4,-0.77798,0.00014,20.98166]
[1779930839697,29.88,74341.14,11.4,-0.7778,0.00014,20.99195]
[1779930841839,29.88,74346.74,11.4,-0.77701,0.00014,21.03617]
[1779930842730,29.88,74349.3,11.4,-0.77664,0.00014,21.05636]
[1779930844744,29.88,74350.58,11.4,-0.77646,0.00014,21.06632]
[1779930849780,29.88,74350.83,11.4,-0.77642,0.00014,21.06858]
[1779930851794,29.88,74355.81,11.4,-0.77571,0.00014,21.10808]
[1779930856829,29.88,74356.23,11.4,-0.77564,0.00014,21.11211]
[1779930861864,29.88,74356.58,11.4,-0.77558,0.00014,21.11555]
[1779930866899,29.88,74356.56,11.4,-0.77556,0.00014,21.1162]
[1779930871934,29.89,74356.63,11.4,-0.77556,0.00014,21.1139]
[1779930874955,29.89,74354.53,11.4,-0.77586,0.00014,21.09779]
[1779930875968,29.89,74352.85,11.4,-0.77609,0.00014,21.08472]
[1779930877982,29.89,74354.41,11.4,-0.77586,0.00014,21.09739]
[1779930884024,29.89,74356.08,11.4,-0.7756,0.00014,21.11161]
[1779930889059,29.89,74355.55,11.4,-0.77566,0.00014,21.1083]
[1779930893087,29.89,74360.2,11.4,-0.77499,0.00014,21.1456]
[1779930898759,29.9,74360.28,11.4,-0.77497,0.00014,21.14678]
[1779930904165,29.9,74360.57,11.4,-0.77491,0.00014,21.15009]
[1779930906179,29.9,74358.16,11.4,-0.77524,0.00014,21.13142]
[1779930907186,29.9,74354.88,11.4,-0.77571,0.00014,21.10578]
[1779930912954,29.9,74354.44,11.4,-0.77576,0.00014,21.10309]
[1779930913659,29.9,74346.5,11.4,-0.77688,0.00014,21.04079]
[1779930914241,29.9,74339.01,11.4,-0.77793,0.00014,20.98181]
[1779930915248,29.9,74336.49,11.4,-0.77829,0.00014,20.96195]
[1779930917262,29.9,74337.03,11.4,-0.77821,0.00014,20.96638]
[1779930920283,29.9,74335.06,11.4,-0.77848,0.00014,20.95096]
[1779930921290,29.9,74331.72,11.4,-0.77895,0.00014,20.92471]
[1779930922296,29.9,74332.26,11.4,-0.77887,0.00014,20.92911]
[1779930923304,29.9,74331.27,11.4,-0.77901,0.00014,20.9214]
[1779930925318,29.9,74330.71,11.4,-0.77908,0.00014,20.91723]
[1779930926326,29.91,74331.23,11.4,-0.77901,0.00014,20.92148]
[1779930927334,29.91,74331.58,11.4,-0.77896,0.00014,20.92438]
[1779930928341,29.91,74331.08,11.4,-0.77903,0.00014,20.92055]
[1779930929348,29.91,74332.11,11.4,-0.77888,0.00014,20.92882]
[1779930930355,29.91,74331.77,11.4,-0.77892,0.00014,20.92625]
[1779930931362,29.91,74332.44,11.4,-0.77885,0.00014,20.92809]
[1779930933376,29.91,74329.56,11.4,-0.77925,0.00014,20.9055]
[1779930934383,29.91,74322.51,11.4,-0.78024,0.00014,20.84977]
[1779930935390,29.91,74318.67,11.4,-0.78078,0.00014,20.81951]
[1779930938411,29.91,74311.08,11.4,-0.78183,0.00014,20.7598]
[1779930940056,29.91,74309.71,11.4,-0.78202,0.00014,20.74907]
[1779930946607,29.91,74310.31,11.4,-0.78192,0.00014,20.75444]
[1779930950459,29.91,74310.26,11.4,-0.78191,0.00014,20.75501]
[1779930950490,29.91,74310.26,11.4,-0.78191,0.00014,20.75501]
[1779930950731,29.91,74310.26,11.4,-0.78191,0.00014,20.75501]
[1779930950776,29.91,74314.49,11.4,-0.78132,0.00014,20.78885]
[1779930952509,29.91,74319.22,11.4,-0.78065,0.00014,20.82678]
[1779930953335,29.91,74319.22,11.4,-0.78065,0.00014,20.82678]
[1779930954721,29.91,74317.77,11.4,-0.78085,0.00014,20.81547]
[1779930954780,29.92,74317.63,11.4,-0.78086,0.00014,20.81455]
[1779930959558,29.92,74312.95,11.4,-0.7815,0.00014,20.77842]
[1779930963586,29.92,74317.73,11.4,-0.78082,0.00014,20.8172]
[1779930967613,29.92,74321.1,11.4,-0.78033,0.00014,20.84458]
[1779930971006,29.92,74321.51,11.4,-0.78027,0.00014,20.84816]
[1779930970635,29.92,74324.75,11.4,-0.77981,0.00014,20.87399]
[1779930975669,29.92,74327.47,11.4,-0.77942,0.00014,20.89612]
[1779930980704,29.93,74323.24,11.4,-0.78,0.00014,20.86324]
[1779930982719,29.93,74316.2,11.4,-0.78098,0.00014,20.80776]
[1779930983727,29.93,74312.92,11.4,-0.78144,0.00014,20.78196]
[1779930984753,29.93,74312.92,11.4,-0.78144,0.00014,20.78196]
[1779930985741,29.93,74307.91,11.4,-0.78213,0.00014,20.74262]
[1779930986723,29.93,74307.91,11.4,-0.78213,0.00014,20.74262]
[1779930986748,29.93,74308.14,11.4,-0.78209,0.00014,20.74468]
[1779930991784,29.93,74309.13,11.4,-0.78196,0.00014,20.75011]
[1779930996819,29.93,74307.83,11.4,-0.78212,0.00014,20.74092]
[1779930998838,29.93,74303.41,11.4,-0.78273,0.00014,20.70625]
[1779931001865,29.94,74274.61,11.4,-0.78671,0.00014,20.4772]
[1779931002872,29.94,74268.72,11.4,-0.78752,0.00014,20.43007]
[1779931003879,29.94,74256.32,11.4,-0.78922,0.00014,20.33091]
[1779931005893,29.94,74255.81,11.4,-0.78928,0.00014,20.32732]
[1779931010624,29.94,74255.9,11.4,-0.78924,0.00014,20.3294]
[1779931010727,29.94,74255.9,11.4,-0.78924,0.00014,20.3294]
[1779931010930,29.94,74255.25,11.4,-0.78933,0.00014,20.32453]
[1779931011937,29.94,74257.22,11.4,-0.78905,0.00014,20.34067]
[1779931012944,29.94,74257.43,11.4,-0.78902,0.00014,20.34266]
[1779931013951,29.94,74256.77,11.4,-0.7891,0.00014,20.33765]
[1779931014958,29.94,74255.93,11.4,-0.78921,0.00014,20.33118]
[1779931018986,29.95,74256.15,11.4,-0.78916,0.00014,20.33399]
[1779931019993,29.95,74257.29,11.4,-0.78901,0.00014,20.34322]
[1779931020721,29.95,74257.29,11.4,-0.78901,0.00014,20.34322]
[1779931021000,29.95,74256.77,11.4,-0.78908,0.00014,20.33913]
[1779931026036,29.95,74243.91,11.4,-0.79083,0.00014,20.23618]
[1779931027047,29.95,74243.91,11.4,-0.79083,0.00014,20.23618]
[1779931027043,29.95,74237.28,11.4,-0.79173,0.00014,20.18291]
[1779931028053,29.95,74246.49,11.4,-0.79047,0.00014,20.25719]
[1779931033086,29.95,74247.98,11.4,-0.79025,0.00014,20.27005]
[1779931037114,29.95,74238.98,11.4,-0.79147,0.00014,20.19814]
[1779931038121,29.95,74231.98,11.4,-0.79242,0.00014,20.14189]
[1779931039128,29.95,74226.78,11.4,-0.79312,0.00014,20.1001]
[1779931041143,29.95,74211.26,11.4,-0.79522,0.00013,19.97494]
[1779931042150,29.95,74205.85,11.4,-0.79594,0.00013,19.93133]
[1779931044635,29.95,74205.97,11.4,-0.79592,0.00013,19.93251]
[1779931044902,29.95,74205.97,11.4,-0.79592,0.00013,19.93251]
[1779931045004,29.95,74207.23,11.4,-0.79575,0.00013,19.94291]
[1779931046197,29.95,74211.57,11.4,-0.79516,0.00013,19.97857]
[1779931049723,29.96,74217.12,11.4,-0.79439,0.00014,20.02438]
[1779931051723,29.96,74218.84,11.4,-0.79416,0.00014,20.03855]
[1779931051810,29.96,74220.86,11.4,-0.7939,0.00014,20.05165]
[1779931056056,29.96,74223.84,11.4,-0.79348,0.00014,20.07678]
[1779931055724,29.96,74230.8,11.4,-0.79253,0.00014,20.13325]
[1779931056267,29.96,74234.88,11.4,-0.79197,0.00014,20.16639]
[1779931058768,29.96,74235.08,11.4,-0.79194,0.00014,20.16824]
[1779931060299,29.96,74240.62,11.4,-0.79117,0.00014,20.21352]
[1779931061306,29.96,74244.54,11.4,-0.79063,0.00014,20.24522]
[1779931064329,29.96,74230.8,11.4,-0.7925,0.00014,20.1351]
[1779931065336,29.97,74222.74,11.4,-0.79358,0.00014,20.0704]
[1779931066583,29.97,74222.74,11.4,-0.79358,0.00014,20.0704]
[1779931066638,29.97,74222.74,11.4,-0.79358,0.00014,20.0704]
[1779931067621,29.97,74214.71,11.4,-0.79466,0.00013,20.00606]
[1779931068369,29.97,74202.81,11.4,-0.79626,0.00013,19.90998]
[1779931069667,29.97,74202.81,11.4,-0.79626,0.00013,19.90998]
[1779931069678,29.97,74189.65,11.4,-0.79802,0.00013,19.80357]
[1779931070382,29.97,74184.99,11.4,-0.79859,0.00013,19.76908]
[1779931071591,29.97,74184.99,11.4,-0.79859,0.00013,19.76908]
[1779931071605,29.98,74173.28,11.4,-0.80009,0.00013,19.6771]
[1779931072396,29.98,74160.04,11.4,-0.80182,0.00013,19.57096]
[1779931073880,29.99,74138.5,11.4,-0.80462,0.00013,19.3976]
[1779931074512,30.0,74115.58,11.4,-0.80753,0.00013,19.21467]
[1779931076174,30.0,74115.58,11.4,-0.80753,0.00013,19.21467]
[1779931075467,30.0,74082.73,11.4,-0.81177,0.00013,18.94542]
[1779931076919,30.0,74082.73,11.4,-0.81177,0.00013,18.94542]
[1779931076952,30.0,74082.73,11.4,-0.81177,0.00013,18.94542]
[1779931077041,30.02,74083.4,11.4,-0.81149,0.00013,18.96295]
[1779931077809,30.02,74083.4,11.4,-0.81149,0.00013,18.96295]
[1779931077847,30.03,74072.68,11.4,-0.81278,0.00013,18.88006]
[1779931078502,30.04,74070.77,11.4,-0.81292,0.00013,18.87046]
[1779931079505,30.05,74066.18,11.4,-0.81341,0.00013,18.83898]
[1779931080471,30.05,74066.18,11.4,-0.81341,0.00013,18.83898]
[1779931080519,30.07,74061.17,11.4,-0.81394,0.00013,18.80442]
[1779931081531,30.07,74053.3,11.4,-0.81494,0.00013,18.73982]
[1779931082591,30.07,74053.3,11.4,-0.81494,0.00013,18.73982]
[1779931082667,30.1,74082.79,11.4,-0.81095,0.00013,18.99592]
[1779931083544,30.11,74099.44,11.4,-0.8087,0.00013,19.13897]
[1779931084551,30.12,74095.61,11.4,-0.80915,0.00013,19.11071]
[1779931086145,30.12,74095.61,11.4,-0.80915,0.00013,19.11071]
[1779931085558,30.13,74100.09,11.4,-0.80849,0.00013,19.15243]
[1779931086565,30.14,74107.38,11.4,-0.80746,0.00013,19.21673]
[1779931088579,30.14,74113.67,11.4,-0.80658,0.00013,19.27233]
[1779931090593,30.15,74128.28,11.4,-0.80462,0.00013,19.39469]
[1779931091601,30.16,74143.22,11.4,-0.80262,0.00013,19.51899]
[1779931092427,30.16,74143.22,11.4,-0.80262,0.00013,19.51899]
[1779931092460,30.16,74143.22,11.4,-0.80262,0.00013,19.51899]
[1779931092754,30.16,74143.22,11.4,-0.80262,0.00013,19.51899]
[1779931092855,30.16,74162.26,11.4,-0.80011,0.00013,19.67319]
[1779931093615,30.16,74171.18,11.4,-0.7989,0.00013,19.74715]
[1779931096064,30.16,74174.14,11.4,-0.7985,0.00013,19.77125]
[1779931096647,30.16,74175.07,11.4,-0.79837,0.00013,19.77893]
[1779931096708,30.16,74191.29,11.4,-0.79621,0.00013,19.9096]
[1779931097471,30.16,74191.29,11.4,-0.79621,0.00013,19.9096]
[1779931098110,30.16,74191.29,11.4,-0.79621,0.00013,19.9096]
[1779931098235,30.16,74191.29,11.4,-0.79621,0.00013,19.9096]
[1779931098153,30.16,74188.4,11.4,-0.7966,0.00013,19.88626]
[1779931098653,30.16,74188.4,11.4,-0.7966,0.00013,19.88626]
[1779931099122,30.16,74188.4,11.4,-0.7966,0.00013,19.88626]
[1779931099169,30.16,74196.91,11.4,-0.79546,0.00013,19.95484]
[1779931099665,30.16,74203.79,11.4,-0.79454,0.00013,20.01016]
[1779931100743,30.16,74203.79,11.4,-0.79454,0.00013,20.01016]
[1779931100833,30.16,74207.33,11.4,-0.79406,0.00013,20.03866]
[1779931102955,30.16,74209.19,11.4,-0.79381,0.00013,20.05363]
[1779931103693,30.16,74213.46,11.4,-0.79324,0.00013,20.088]
[1779931108809,30.17,74215.57,11.4,-0.79294,0.00013,20.10529]
[1779931108892,30.17,74219.32,11.4,-0.79244,0.00013,20.13543]
[1779931109988,30.17,74219.32,11.4,-0.79244,0.00013,20.13543]
[1779931110075,30.17,74229.73,11.4,-0.79103,0.00014,20.21885]
[1779931110744,30.17,74231.67,11.4,-0.79076,0.00014,20.23442]
[1779931111751,30.17,74227.63,11.4,-0.79133,0.00014,20.19861]
[1779931114129,30.17,74230.39,11.4,-0.79096,0.00014,20.22075]
[1779931114154,30.17,74230.39,11.4,-0.79096,0.00014,20.22075]
[1779931114766,30.17,74232.74,11.4,-0.79064,0.00014,20.23959]
[1779931114772,30.17,74243.61,11.4,-0.78916,0.00014,20.32634]
[1779931115451,30.17,74243.61,11.4,-0.78916,0.00014,20.32634]
[1779931115732,30.17,74243.61,11.4,-0.78916,0.00014,20.32634]
[1779931115779,30.17,74253.24,11.4,-0.78785,0.00014,20.40302]
[1779931116756,30.17,74253.24,11.4,-0.78785,0.00014,20.40302]
[1779931116969,30.17,74253.24,11.4,-0.78785,0.00014,20.40302]
[1779931117070,30.17,74255.74,11.4,-0.78751,0.00014,20.42298]
[1779931117793,30.17,74261.64,11.4,-0.7867,0.00014,20.46997]
[1779931118800,30.17,74265.97,11.4,-0.7861,0.00014,20.5044]
[1779931119807,30.17,74270.09,11.4,-0.78554,0.00014,20.53713]
[1779931124842,30.17,74269.42,11.4,-0.78563,0.00014,20.53193]
[1779931125947,30.17,74269.42,11.4,-0.78563,0.00014,20.53193]
[1779931125979,30.17,74269.42,11.4,-0.78563,0.00014,20.53193]
[1779931126073,30.17,74262.41,11.4,-0.78659,0.00014,20.47635]
[1779931126856,30.17,74257.0,11.4,-0.78733,0.00014,20.43329]
[1779931128870,30.17,74252.81,11.4,-0.7879,0.00014,20.39977]
[1779931129747,30.17,74252.81,11.4,-0.7879,0.00014,20.39977]
[1779931129854,30.17,74252.81,11.4,-0.7879,0.00014,20.39977]
[1779931129983,30.17,74252.81,11.4,-0.7879,0.00014,20.39977]
[1779931130219,30.17,74252.81,11.4,-0.7879,0.00014,20.39977]
[1779931130268,30.17,74250.49,11.4,-0.78822,0.00014,20.38122]
[1779931132898,30.17,74253.86,11.4,-0.78776,0.00014,20.40793]
[1779931136471,30.17,74253.62,11.4,-0.7878,0.00014,20.40579]
[1779931141964,30.17,74248.73,11.4,-0.78848,0.00014,20.36643]
[1779931142971,30.17,74237.3,11.4,-0.79003,0.00014,20.27526]
[1779931143982,30.17,74238.23,11.4,-0.78991,0.00014,20.28275]
[1779931144986,30.17,74234.85,11.4,-0.79036,0.00014,20.25584]
[1779931147000,30.17,74239.77,11.4,-0.78969,0.00014,20.29522]
[1779931150022,30.17,74246.24,11.4,-0.78881,0.00014,20.34685]
[1779931153059,30.17,74264.05,11.4,-0.78638,0.00014,20.48843]
[1779931154066,30.17,74265.48,11.4,-0.78619,0.00014,20.4996]
[1779931155077,30.17,74266.67,11.4,-0.78602,0.00014,20.50902]
[1779931155938,30.17,74266.67,11.4,-0.78602,0.00014,20.50902]
[1779931156098,30.17,74269.23,11.4,-0.78567,0.00014,20.52928]
[1779931158097,30.17,74275.18,11.4,-0.78486,0.00014,20.57629]
[1779931159572,30.16,74275.49,11.4,-0.78482,0.00014,20.57863]
[1779931160111,30.16,74275.11,11.4,-0.78487,0.00014,20.57551]
[1779931161557,30.16,74272.48,11.4,-0.78523,0.00014,20.55457]
[1779931161725,30.16,74272.48,11.4,-0.78523,0.00014,20.55457]
[1779931162125,30.16,74267.94,11.4,-0.78586,0.00014,20.5185]
[1779931164051,30.16,74264.94,11.4,-0.78627,0.00014,20.49467]
[1779931164219,30.16,74264.94,11.4,-0.78627,0.00014,20.49467]
[1779931166445,30.16,74263.1,11.4,-0.78653,0.00014,20.47955]
[1779931167160,30.16,74250.47,11.4,-0.78826,0.00014,20.379]
[1779931169174,30.16,74249.91,11.4,-0.78834,0.00014,20.37437]
[1779931171188,30.16,74255.83,11.4,-0.78756,0.00014,20.41784]
[1779931172194,30.16,74260.32,11.4,-0.78695,0.00014,20.45349]
[1779931173202,30.16,74261.54,11.4,-0.78678,0.00014,20.4631]
[1779931174209,30.16,74263.41,11.4,-0.78653,0.00014,20.47783]
[1779931175216,30.16,74261.97,11.4,-0.78673,0.00014,20.46626]
[1779931176223,30.16,74259.31,11.4,-0.78709,0.00014,20.44497]
[1779931178237,30.16,74261.03,11.4,-0.78686,0.00014,20.45839]
[1779931179244,30.16,74261.54,11.4,-0.78679,0.00014,20.46233]
[1779931180250,30.16,74256.52,11.4,-0.78748,0.00014,20.42231]
[1779931181258,30.16,74253.13,11.4,-0.78795,0.00014,20.39522]
[1779931185286,30.16,74237.14,11.4,-0.79013,0.00014,20.26755]
[1779931186294,30.16,74227.66,11.4,-0.79142,0.00014,20.19166]
[1779931187301,30.16,74230.09,11.4,-0.79109,0.00014,20.21106]
[1779931188308,30.16,74229.97,11.4,-0.79111,0.00014,20.21017]
[1779931189315,30.16,74222.84,11.4,-0.79207,0.00014,20.15321]
[1779931191719,30.16,74225.3,11.4,-0.79173,0.00014,20.17306]
[1779931192338,30.16,74229.61,11.4,-0.79115,0.00014,20.20764]
[1779931198271,30.16,74230.55,11.4,-0.79101,0.00014,20.21554]
[1779931201402,30.16,74238.41,11.4,-0.78994,0.00014,20.27872]
[1779931205430,30.16,74233.6,11.4,-0.79059,0.00014,20.24065]
[1779931208453,30.16,74230.0,11.4,-0.79107,0.00014,20.21207]
[1779931213495,30.16,74227.31,11.4,-0.79143,0.00014,20.19095]
[1779931216123,30.16,74225.96,11.4,-0.79161,0.00014,20.18026]
[1779931217110,30.16,74217.11,11.4,-0.79281,0.00013,20.10937]
[1779931218176,30.16,74217.11,11.4,-0.79281,0.00013,20.10937]
[1779931218245,30.16,74209.67,11.4,-0.79381,0.00013,20.04979]
[1779931223565,30.16,74209.87,11.4,-0.79378,0.00013,20.05145]
[1779931224572,30.16,74205.79,11.4,-0.79433,0.00013,20.0187]
[1779931226588,30.16,74201.65,11.4,-0.79488,0.00013,19.98551]
[1779931228602,30.16,74205.75,11.4,-0.79433,0.00013,20.01836]
[1779931230616,30.16,74209.91,11.4,-0.79378,0.00013,20.05172]
[1779931232630,30.16,74215.11,11.4,-0.7931,0.00013,20.08965]
[1779931233637,30.16,74218.48,11.4,-0.79265,0.00013,20.11667]
[1779931234645,30.16,74222.27,11.4,-0.79214,0.00014,20.147]
[1779931238672,30.16,74219.12,11.4,-0.79257,0.00013,20.12163]
[1779931243707,30.16,74222.01,11.4,-0.79218,0.00014,20.14469]
[1779931245721,30.16,74215.22,11.4,-0.7931,0.00013,20.08995]
[1779931246728,30.16,74206.55,11.4,-0.79427,0.00013,20.02029]
[1779931250975,30.16,74206.92,11.4,-0.79422,0.00013,20.02306]
[1779931254907,30.16,74210.74,11.4,-0.79371,0.00013,20.05339]
[1779931254953,30.16,74210.74,11.4,-0.79371,0.00013,20.05339]
[1779931255791,30.16,74218.29,11.4,-0.7927,0.00013,20.11368]
[1779931260975,30.16,74216.1,11.4,-0.79301,0.00013,20.09548]
[1779931261837,30.16,74211.0,11.4,-0.7937,0.00013,20.05432]
[1779931266872,30.16,74210.86,11.4,-0.79373,0.00013,20.05265]
[1779931270900,30.16,74206.89,11.4,-0.79427,0.00013,20.02036]
[1779931274931,30.15,74202.05,11.4,-0.79492,0.00013,19.98116]
[1779931275938,30.15,74198.17,11.4,-0.79544,0.00013,19.94994]
[1779931280973,30.15,74197.22,11.4,-0.79557,0.00013,19.94234]
[1779931282994,30.15,74200.71,11.4,-0.7951,0.00013,19.97041]
[1779931284001,30.15,74204.82,11.4,-0.79455,0.00013,20.0034]
[1779931289036,30.15,74202.52,11.4,-0.79486,0.00013,19.9847]
[1779931294072,30.15,74202.91,11.4,-0.79484,0.00013,19.98418]
[1779931297093,30.15,74206.39,11.4,-0.79437,0.00013,20.01206]
[1779931302133,30.15,74207.18,11.4,-0.79427,0.00013,20.0182]
[1779931307168,30.15,74199.85,11.4,-0.79526,0.00013,19.95915]
[1779931309182,30.15,74196.64,11.4,-0.79568,0.00013,19.93345]
[1779931310190,30.15,74191.0,11.4,-0.79644,0.00013,19.88813]
[1779931311208,30.15,74191.0,11.4,-0.79644,0.00013,19.88813]
[1779931311326,30.15,74191.0,11.4,-0.79644,0.00013,19.88813]
[1779931311328,30.15,74162.87,11.4,-0.80017,0.00013,19.66129]
[1779931312205,30.15,74155.48,11.4,-0.80115,0.00013,19.60162]
[1779931314533,30.15,74153.81,11.4,-0.80137,0.00013,19.58808]
[1779931314712,30.15,74153.52,11.4,-0.8014,0.00013,19.58572]
[1779931314813,30.15,74153.52,11.4,-0.8014,0.00013,19.58572]
[1779931315960,30.15,74153.59,11.4,-0.80139,0.00013,19.58628]
[1779931316473,30.15,74153.59,11.4,-0.80139,0.00013,19.58628]
[1779931317240,30.15,74154.42,11.4,-0.80128,0.00013,19.59317]
[1779931318655,30.15,74154.09,11.4,-0.80132,0.00013,19.59065]
[1779931320475,30.15,74151.58,11.4,-0.80165,0.00013,19.57051]
[1779931321268,30.15,74154.47,11.4,-0.80127,0.00013,19.59399]
[1779931324289,30.16,74166.81,11.4,-0.79963,0.00013,19.69419]
[1779931325296,30.16,74169.89,11.4,-0.79922,0.00013,19.71909]
[1779931327310,30.16,74176.56,11.4,-0.79834,0.00013,19.77306]
[1779931329306,30.16,74176.61,11.4,-0.79833,0.00013,19.77356]
[1779931333352,30.16,74184.56,11.4,-0.79727,0.00013,19.83805]
[1779931334359,30.16,74192.45,11.4,-0.79621,0.00013,19.90176]
[1779931336373,30.16,74197.77,11.4,-0.79549,0.00013,19.94482]
[1779931337709,30.16,74197.8,11.4,-0.79549,0.00013,19.94516]
[1779931343422,30.16,74196.67,11.4,-0.79563,0.00013,19.93654]
[1779931346443,30.16,74200.51,11.4,-0.79511,0.00013,19.96766]
[1779931351478,30.16,74203.53,11.4,-0.79473,0.00013,19.98858]
[1779931353492,30.16,74211.24,11.4,-0.79369,0.00013,20.05049]
[1779931354499,30.16,74216.51,11.4,-0.79298,0.00013,20.09275]
[1779931356513,30.16,74220.27,11.4,-0.79248,0.00013,20.12273]
[1779931357521,30.16,74222.55,11.4,-0.79217,0.00014,20.14112]
[1779931358537,30.16,74227.72,11.4,-0.79147,0.00014,20.18249]
[1779931359543,30.16,74239.51,11.4,-0.78987,0.00014,20.27664]
[1779931360553,30.16,74244.72,11.4,-0.78916,0.00014,20.31829]
[1779931361557,30.16,74246.41,11.4,-0.78893,0.00014,20.33172]
[1779931362060,30.16,74246.41,11.4,-0.78893,0.00014,20.33172]
[1779931362493,30.16,74246.41,11.4,-0.78893,0.00014,20.33172]
[1779931362565,30.16,74245.47,11.4,-0.78906,0.00014,20.32417]
[1779931366592,30.16,74249.04,11.4,-0.78857,0.00014,20.3524]
[1779931368606,30.16,74252.67,11.4,-0.78808,0.00014,20.38109]
[1779931370620,30.16,74255.41,11.4,-0.78771,0.00014,20.40267]
[1779931371627,30.16,74255.16,11.4,-0.78775,0.00014,20.40058]
[1779931372634,30.16,74259.69,11.4,-0.78713,0.00014,20.4365]
[1779931373641,30.16,74262.41,11.4,-0.78676,0.00014,20.45797]
[1779931374648,30.16,74263.53,11.4,-0.78661,0.00014,20.46686]
[1779931376487,30.16,74263.53,11.4,-0.78661,0.00014,20.46686]
[1779931376548,30.16,74266.98,11.4,-0.78613,0.00014,20.49419]
[1779931377669,30.16,74270.18,11.4,-0.7857,0.00014,20.51951]
[1779931381697,30.16,74263.26,11.4,-0.78665,0.00014,20.46413]
[1779931382705,30.16,74258.45,11.4,-0.78732,0.00014,20.42575]
[1779931383916,30.16,74258.45,11.4,-0.78732,0.00014,20.42575]
[1779931384723,30.16,74263.15,11.4,-0.78668,0.00014,20.46289]
[1779931390613,30.16,74264.74,11.4,-0.78647,0.00014,20.47487]
[1779931390637,30.15,74263.74,11.4,-0.78661,0.00014,20.46677]
[1779931390765,30.15,74267.08,11.4,-0.78615,0.00014,20.49314]
[1779931391709,30.15,74267.08,11.4,-0.78615,0.00014,20.49314]
[1779931391726,30.15,74267.08,11.4,-0.78615,0.00014,20.49314]
[1779931391738,30.15,74267.08,11.4,-0.78615,0.00014,20.49314]
[1779931391873,30.15,74268.99,11.4,-0.78589,0.00014,20.50812]
[1779931392779,30.15,74269.95,11.4,-0.78577,0.00014,20.51554]
[1779931393786,30.15,74272.34,11.4,-0.78544,0.00014,20.53446]
[1779931394792,30.15,74277.91,11.4,-0.78467,0.00014,20.5786]
[1779931395800,30.15,74289.02,11.4,-0.78314,0.00014,20.66652]
[1779931396807,30.15,74292.85,11.4,-0.78261,0.00014,20.69668]
[1779931398008,30.15,74297.35,11.4,-0.78199,0.00014,20.7321]
[1779931398821,30.15,74302.07,11.4,-0.78133,0.00014,20.76918]
[1779931400574,30.15,74303.34,11.4,-0.78116,0.00014,20.77881]
[1779931401651,30.15,74302.52,11.4,-0.78128,0.00014,20.77235]
[1779931402849,30.15,74305.11,11.4,-0.78092,0.00014,20.79239]
[1779931404472,30.15,74305.11,11.4,-0.78092,0.00014,20.79239]
[1779931404478,30.15,74303.5,11.4,-0.78115,0.00014,20.7795]
[1779931404863,30.15,74304.46,11.4,-0.78102,0.00014,20.78687]
[1779931405883,30.15,74307.35,11.4,-0.78062,0.00014,20.80943]
[1779931406877,30.15,74312.43,11.4,-0.77992,0.00014,20.84918]
[1779931407888,30.15,74313.78,11.4,-0.77973,0.00014,20.85968]
[1779931408892,30.15,74324.66,11.4,-0.77821,0.00014,20.94509]
[1779931409902,30.15,74331.21,11.4,-0.77729,0.00014,20.99632]
[1779931410909,30.15,74333.4,11.4,-0.77699,0.00014,21.01332]
[1779931412282,30.15,74333.4,11.4,-0.77699,0.00014,21.01332]
[1779931412469,30.15,74333.4,11.4,-0.77699,0.00014,21.01332]
[1779931412515,30.15,74335.93,11.4,-0.77666,0.00014,21.02939]
[1779931412924,30.15,74348.66,11.4,-0.77487,0.00014,21.12877]
[1779931413933,30.15,74359.24,11.4,-0.77337,0.00014,21.21115]
[1779931414940,30.15,74363.66,11.4,-0.77274,0.00014,21.2454]
[1779931415947,30.15,74371.22,11.4,-0.77167,0.00014,21.30396]
[1779931417961,30.15,74372.85,11.4,-0.77144,0.00014,21.31627]
[1779931418970,30.15,74376.72,11.4,-0.7709,0.00014,21.34606]
[1779931422195,30.15,74378.2,11.4,-0.77069,0.00014,21.35707]
[1779931422279,30.14,74378.26,11.4,-0.77069,0.00014,21.35731]
[1779931422999,30.14,74380.05,11.4,-0.77044,0.00014,21.37093]
[1779931424008,30.14,74380.05,11.4,-0.77044,0.00014,21.37093]
[1779931424219,30.14,74380.05,11.4,-0.77044,0.00014,21.37093]
[1779931424291,30.14,74388.85,11.4,-0.76918,0.00014,21.43883]
[1779931428229,30.14,74389.88,11.4,-0.76904,0.00014,21.44626]
[1779931428292,30.14,74389.33,11.4,-0.76913,0.00014,21.44184]
[1779931429764,30.14,74392.67,11.4,-0.76865,0.00014,21.46744]
[1779931431060,30.14,74388.7,11.4,-0.76923,0.00014,21.43643]
[1779931432089,30.14,74388.7,11.4,-0.76923,0.00014,21.43643]
[1779931432171,30.14,74382.58,11.4,-0.7701,0.00014,21.38899]
[1779931434198,30.14,74387.36,11.4,-0.76943,0.00014,21.4256]
[1779931437106,30.14,74382.39,11.4,-0.77015,0.00014,21.38661]
[1779931439122,30.14,74380.77,11.4,-0.77039,0.00014,21.37365]
[1779931440129,30.14,74385.58,11.4,-0.7697,0.00014,21.41077]
[1779931443151,30.14,74393.48,11.4,-0.76858,0.00014,21.47138]
[1779931443886,30.14,74393.48,11.4,-0.76858,0.00014,21.47138]
[1779931444158,30.14,74399.45,11.4,-0.76772,0.00014,21.5172]
[1779931445338,30.14,74399.45,11.4,-0.76772,0.00014,21.5172]
[1779931445468,30.14,74399.45,11.4,-0.76772,0.00014,21.5172]
[1779931445709,30.14,74407.76,11.4,-0.76653,0.00014,21.58095]
[1779931446074,30.14,74407.76,11.4,-0.76653,0.00014,21.58095]
[1779931446547,30.14,74407.76,11.4,-0.76653,0.00014,21.58095]
[1779931446582,30.14,74407.76,11.4,-0.76653,0.00014,21.58095]
[1779931446587,30.13,74414.06,11.4,-0.76563,0.00014,21.62906]
[1779931447179,30.13,74417.42,11.4,-0.76514,0.00014,21.65471]
[1779931449201,30.13,74415.01,11.4,-0.7655,0.00014,21.63597]
[1779931450165,30.13,74415.01,11.4,-0.7655,0.00014,21.63597]
[1779931450204,30.13,74410.67,11.4,-0.76613,0.00014,21.60244]
[1779931451211,30.13,74406.92,11.4,-0.76667,0.00014,21.57344]
[1779931452218,30.13,74402.27,11.4,-0.76735,0.00014,21.53751]
[1779931453224,30.13,74402.27,11.4,-0.76735,0.00014,21.53751]
[1779931453224,30.13,74400.55,11.4,-0.7676,0.00014,21.52403]
[1779931454232,30.13,74403.25,11.4,-0.76721,0.00014,21.5447]
[1779931455239,30.13,74394.72,11.4,-0.76844,0.00014,21.47888]
[1779931456246,30.13,74389.93,11.4,-0.76913,0.00014,21.44174]
[1779931457253,30.13,74385.29,11.4,-0.7698,0.00014,21.40569]
[1779931459232,30.13,74386.45,11.4,-0.76964,0.00014,21.4145]
[1779931459267,30.13,74386.67,11.4,-0.76961,0.00014,21.41602]
[1779931461281,30.13,74382.39,11.4,-0.77023,0.00014,21.38261]
[1779931462334,30.13,74378.18,11.4,-0.77083,0.00014,21.34988]
[1779931467350,30.13,74377.91,11.4,-0.77088,0.00014,21.3471]
[1779931471806,30.12,74378.05,11.4,-0.7709,0.00014,21.34401]
[1779931471832,30.12,74378.05,11.4,-0.7709,0.00014,21.34401]
[1779931472385,30.12,74383.96,11.4,-0.77006,0.00014,21.38962]
[1779931474534,30.12,74379.91,11.4,-0.77064,0.00014,21.358]
[1779931480441,30.12,74378.14,11.4,-0.77092,0.00014,21.34315]
[1779931483493,30.12,74372.38,11.4,-0.77175,0.00014,21.29798]
[1779931488518,30.12,74371.16,11.4,-0.77193,0.00014,21.28789]
[1779931493553,30.12,74371.81,11.4,-0.77185,0.00014,21.2923]
[1779931495567,30.12,74365.59,11.4,-0.77274,0.00014,21.24369]
[1779931496574,30.12,74354.57,11.4,-0.77431,0.00014,21.15768]
[1779931497581,30.11,74350.33,11.4,-0.77492,0.00014,21.1243]
[1779931498003,30.11,74350.33,11.4,-0.77492,0.00014,21.1243]
[1779931498220,30.11,74350.33,11.4,-0.77492,0.00014,21.1243]
[1779931498588,30.11,74346.33,11.4,-0.77549,0.00014,21.09284]
[1779931499595,30.11,74343.06,11.4,-0.77595,0.00014,21.06709]
[1779931500726,30.11,74343.06,11.4,-0.77595,0.00014,21.06709]
[1779931500674,30.11,74341.36,11.4,-0.77619,0.00014,21.05365]
[1779931501608,30.11,74332.89,11.4,-0.77739,0.00014,20.9872]
[1779931502616,30.11,74331.59,11.4,-0.77757,0.00014,20.9769]
[1779931503625,30.11,74337.34,11.4,-0.77676,0.00014,21.02193]
[1779931504631,30.11,74340.79,11.4,-0.77628,0.00014,21.04893]
[1779931505638,30.11,74343.25,11.4,-0.77593,0.00014,21.06811]
[1779931506645,30.11,74344.28,11.4,-0.77579,0.00014,21.07607]
[1779931507652,30.11,74344.98,11.4,-0.77569,0.00014,21.08143]
[1779931509666,30.11,74347.29,11.4,-0.77537,0.00014,21.09925]
[1779931510673,30.11,74348.04,11.4,-0.77527,0.00014,21.10499]
[1779931511680,30.11,74348.87,11.4,-0.77515,0.00014,21.11134]
[1779931512687,30.11,74351.26,11.4,-0.77482,0.00014,21.12987]
[1779931513693,30.11,74353.98,11.4,-0.77443,0.00014,21.15109]
[1779931514701,30.11,74349.37,11.4,-0.77509,0.00014,21.11491]
[1779931515708,30.11,74347.8,11.4,-0.77531,0.00014,21.10251]
[1779931517722,30.11,74345.98,11.4,-0.77557,0.00014,21.08804]
[1779931520743,30.11,74349.18,11.4,-0.77513,0.00014,21.11274]
[1779931521750,30.11,74350.85,11.4,-0.77489,0.00014,21.1258]
[1779931522757,30.11,74349.81,11.4,-0.77504,0.00014,21.11769]
[1779931523764,30.11,74347.38,11.4,-0.77538,0.00014,21.09858]
[1779931524771,30.11,74346.31,11.4,-0.77554,0.00014,21.09011]
[1779931528799,30.11,74345.34,11.4,-0.77568,0.00014,21.08205]
[1779931533834,30.11,74345.39,11.4,-0.77571,0.00014,21.07831]
[1779931535853,30.1,74334.91,11.4,-0.77719,0.00014,20.99602]
[1779931536859,30.1,74325.61,11.4,-0.7785,0.00014,20.92296]
[1779931537866,30.1,74326.82,11.4,-0.77833,0.00014,20.93247]
[1779931541894,30.1,74328.31,11.4,-0.77812,0.00014,20.94416]
[1779931542901,30.1,74332.99,11.4,-0.77747,0.00014,20.98085]
[1779931543908,30.1,74334.0,11.4,-0.77733,0.00014,20.98869]
[1779931544915,30.1,74326.14,11.4,-0.77843,0.00014,20.92678]
[1779931545922,30.1,74317.71,11.4,-0.77962,0.00014,20.86033]
[1779931550957,30.1,74317.58,11.4,-0.77964,0.00014,20.85889]
[1779931555992,30.1,74314.5,11.4,-0.78008,0.00014,20.83457]
[1779931561030,30.1,74312.77,11.4,-0.78031,0.00014,20.82114]
[1779931562036,30.1,74307.12,11.4,-0.7811,0.00014,20.7764]
[1779931564428,30.1,74306.03,11.4,-0.78126,0.00014,20.76766]
[1779931564502,30.1,74309.57,11.4,-0.78077,0.00014,20.79546]
[1779931568078,30.1,74313.49,11.4,-0.78023,0.00014,20.82568]
[1779931571099,30.1,74309.72,11.4,-0.78077,0.00014,20.7954]
[1779931574564,30.1,74304.09,11.4,-0.78156,0.00014,20.75051]
[1779931577219,30.1,74304.03,11.4,-0.78158,0.00014,20.74982]
[1779931577310,30.1,74304.11,11.4,-0.78157,0.00014,20.75034]
[1779931583183,30.1,74301.99,11.4,-0.78187,0.00014,20.733]
[1779931586204,30.09,74291.97,11.4,-0.78327,0.00014,20.65348]
[1779931587211,30.09,74283.38,11.4,-0.78446,0.00014,20.58539]
[1779931589227,30.1,74283.36,11.4,-0.78446,0.00014,20.5854]
[1779931594262,30.1,74284.49,11.4,-0.78432,0.00014,20.59109]
[1779931598483,30.1,74283.24,11.4,-0.78449,0.00014,20.58139]
[1779931604331,30.1,74285.78,11.4,-0.78413,0.00014,20.60205]
[1779931606346,30.1,74281.61,11.4,-0.7847,0.00014,20.56904]
[1779931607353,30.1,74278.03,11.4,-0.7852,0.00014,20.5405]
[1779931608362,30.1,74273.83,11.4,-0.78578,0.00014,20.50704]
[1779931613396,30.1,74275.23,11.4,-0.78559,0.00014,20.51788]
[1779931615410,30.1,74269.8,11.4,-0.78634,0.00014,20.47457]
[1779931616417,30.1,74265.76,11.4,-0.7869,0.00014,20.44241]
[1779931619439,30.1,74262.08,11.4,-0.7874,0.00014,20.41311]
[1779931620479,30.1,74262.08,11.4,-0.7874,0.00014,20.41311]
[1779931620540,30.1,74261.56,11.4,-0.78748,0.00014,20.40895]
[1779931622474,30.1,74251.8,11.4,-0.78881,0.00014,20.3311]
[1779931623451,30.1,74251.8,11.4,-0.78881,0.00014,20.3311]
[1779931628531,30.1,74246.93,11.4,-0.78947,0.00014,20.29267]
[1779931629537,30.1,74234.59,11.4,-0.79115,0.00014,20.19406]
[1779931630545,30.1,74228.26,11.4,-0.79201,0.00014,20.14325]
[1779931632532,30.1,74226.08,11.4,-0.7923,0.00014,20.12573]
[1779931632718,30.1,74226.08,11.4,-0.7923,0.00014,20.12573]
[1779931632820,30.1,74226.08,11.4,-0.7923,0.00014,20.12573]
[1779931632781,30.1,74225.92,11.4,-0.79233,0.00014,20.12443]
[1779931633566,30.1,74222.08,11.4,-0.79284,0.00014,20.0936]
[1779931637991,30.1,74221.42,11.4,-0.79293,0.00014,20.08836]
[1779931638478,30.1,74221.42,11.4,-0.79293,0.00014,20.08836]
[1779931638601,30.1,74218.13,11.4,-0.79338,0.00013,20.06196]
[1779931640175,30.1,74219.01,11.4,-0.79326,0.00013,20.06907]
[1779931640615,30.1,74225.24,11.4,-0.79242,0.00014,20.11909]
[1779931642636,30.1,74221.33,11.4,-0.79294,0.00014,20.08765]
[1779931646802,30.1,74220.69,11.4,-0.79303,0.00014,20.08254]
[1779931646857,30.1,74220.69,11.4,-0.79303,0.00014,20.08254]
[1779931646852,30.1,74223.98,11.4,-0.79259,0.00014,20.10894]
[1779931647672,30.1,74240.14,11.4,-0.79039,0.00014,20.23841]
[1779931648857,30.1,74240.14,11.4,-0.79039,0.00014,20.23841]
[1779931648679,30.1,74243.44,11.4,-0.78995,0.00014,20.26478]
[1779931649686,30.1,74246.85,11.4,-0.78948,0.00014,20.29205]
[1779931654721,30.1,74243.79,11.4,-0.78992,0.00014,20.26404]
[1779931659756,30.1,74243.44,11.4,-0.78997,0.00014,20.26141]
[1779931661770,30.1,74247.1,11.4,-0.78946,0.00014,20.29083]
[1779931666805,30.1,74249.29,11.4,-0.78916,0.00014,20.30872]
[1779931671846,30.1,74241.23,11.4,-0.79025,0.00014,20.24468]
[1779931672863,30.1,74233.81,11.4,-0.79126,0.00014,20.18508]
[1779931674874,30.1,74235.03,11.4,-0.7911,0.00014,20.19461]
[1779931675881,30.1,74224.89,11.4,-0.79248,0.00014,20.11325]
[1779931676888,30.1,74220.84,11.4,-0.79303,0.00014,20.08066]
[1779931677895,30.1,74219.64,11.4,-0.79319,0.00014,20.07106]
[1779931680220,30.1,74219.14,11.4,-0.79326,0.00014,20.06712]
[1779931681924,30.1,74193.27,11.4,-0.79673,0.00013,19.859]
[1779931682932,30.1,74189.69,11.4,-0.7972,0.00013,19.8304]
[1779931684280,30.1,74182.98,11.4,-0.7981,0.00013,19.77626]
[1779931685606,30.1,74182.98,11.4,-0.7981,0.00013,19.77626]
[1779931685666,30.1,74171.09,11.4,-0.79968,0.00013,19.68014]
[1779931686731,30.1,74171.09,11.4,-0.79968,0.00013,19.68014]
[1779931686823,30.1,74158.43,11.4,-0.80135,0.00013,19.57754]
[1779931686963,30.1,74151.34,11.4,-0.80229,0.00013,19.51996]
[1779931687967,30.1,74128.9,11.4,-0.80523,0.00013,19.33762]
[1779931689397,30.1,74128.9,11.4,-0.80523,0.00013,19.33762]
[1779931689693,30.1,74128.9,11.4,-0.80523,0.00013,19.33762]
[1779931689830,30.1,74106.01,11.4,-0.8082,0.00013,19.15122]
[1779931689983,30.1,74105.3,11.4,-0.80828,0.00013,19.14583]
[1779931691627,30.1,74105.3,11.4,-0.80828,0.00013,19.14583]
[1779931691646,30.1,74102.33,11.4,-0.80864,0.00013,19.12357]
[1779931692120,30.1,74102.33,11.4,-0.80864,0.00013,19.12357]
[1779931694074,30.11,74100.01,11.4,-0.80888,0.00013,19.10778]
[1779931694095,30.11,74110.63,11.4,-0.80751,0.00013,19.1947]
[1779931695024,30.11,74120.51,11.4,-0.80619,0.00013,19.27709]
[1779931696718,30.11,74116.29,11.4,-0.80674,0.00013,19.24282]
[1779931697062,30.11,74116.29,11.4,-0.80674,0.00013,19.24282]
[1779931697412,30.11,74116.29,11.4,-0.80674,0.00013,19.24282]
[1779931697509,30.12,74103.67,11.4,-0.80837,0.00013,19.14012]
[1779931698083,30.12,74088.78,11.4,-0.81029,0.00013,19.01868]
[1779931699648,30.12,74088.78,11.4,-0.81029,0.00013,19.01868]
[1779931699706,30.12,74098.0,11.4,-0.80909,0.00013,19.09439]
[1779931700106,30.12,74113.47,11.4,-0.80709,0.00013,19.22085]
[1779931701865,30.12,74113.47,11.4,-0.80709,0.00013,19.22085]
[1779931701882,30.12,74120.65,11.4,-0.80615,0.00013,19.27948]
[1779931702606,30.12,74120.65,11.4,-0.80615,0.00013,19.27948]
[1779931703127,30.12,74110.51,11.4,-0.80747,0.00013,19.19712]
[1779931704134,30.12,74101.07,11.4,-0.80868,0.00013,19.12038]
[1779931705141,30.12,74102.46,11.4,-0.80846,0.00013,19.13461]
[1779931706148,30.13,74106.8,11.4,-0.80784,0.00013,19.17355]
[1779931707155,30.14,74115.45,11.4,-0.80667,0.00013,19.24701]
[1779931708795,30.14,74115.45,11.4,-0.80667,0.00013,19.24701]
[1779931708841,30.14,74119.51,11.4,-0.80611,0.00013,19.28211]
[1779931711194,30.15,74143.23,11.4,-0.80293,0.00013,19.47736]
[1779931712200,30.15,74149.22,11.4,-0.80214,0.00013,19.5261]
[1779931713482,30.15,74149.22,11.4,-0.80214,0.00013,19.5261]
[1779931713484,30.15,74149.22,11.4,-0.80214,0.00013,19.5261]
[1779931714574,30.16,74146.54,11.4,-0.80249,0.00013,19.50456]
[1779931714614,30.16,74148.26,11.4,-0.80226,0.00013,19.51867]
[1779931717472,30.16,74149.3,11.4,-0.80212,0.00013,19.52743]
[1779931717480,30.16,74142.05,11.4,-0.80307,0.00013,19.46877]
[1779931719924,30.16,74139.13,11.4,-0.80345,0.00013,19.44527]
[1779931720259,30.16,74132.62,11.4,-0.8043,0.00013,19.39268]
[1779931721006,30.16,74132.62,11.4,-0.8043,0.00013,19.39268]
[1779931721017,30.16,74132.62,11.4,-0.8043,0.00013,19.39268]
[1779931722273,30.16,74136.49,11.4,-0.80379,0.00013,19.42424]
[1779931723407,30.16,74136.49,11.4,-0.80379,0.00013,19.42424]
[1779931723534,30.16,74136.49,11.4,-0.80379,0.00013,19.42424]
[1779931723886,30.16,74136.49,11.4,-0.80379,0.00013,19.42424]
[1779931723972,30.16,74136.7,11.4,-0.80376,0.00013,19.42598]
[1779931724287,30.16,74142.5,11.4,-0.803,0.00013,19.47322]
[1779931725294,30.16,74146.73,11.4,-0.80244,0.00013,19.50772]
[1779931729474,30.16,74143.62,11.4,-0.80284,0.00013,19.48297]
[1779931729527,30.16,74145.55,11.4,-0.80258,0.00013,19.49884]
[1779931735363,30.16,74147.05,11.4,-0.80237,0.00013,19.51223]
[1779931736341,30.16,74147.05,11.4,-0.80237,0.00013,19.51223]
[1779931740391,30.16,74147.87,11.4,-0.80224,0.00013,19.51968]
[1779931740999,30.16,74147.87,11.4,-0.80224,0.00013,19.51968]
[1779931740399,30.16,74157.17,11.4,-0.80102,0.00013,19.59512]
[1779931741435,30.16,74157.17,11.4,-0.80102,0.00013,19.59512]
[1779931741479,30.16,74167.5,11.4,-0.79965,0.00013,19.67875]
[1779931742414,30.17,74183.87,11.4,-0.79747,0.00013,19.81098]
[1779931743271,30.17,74183.87,11.4,-0.79747,0.00013,19.81098]
[1779931743421,30.17,74188.61,11.4,-0.79684,0.00013,19.84921]
[1779931744428,30.17,74185.16,11.4,-0.7973,0.00013,19.82149]
[1779931745434,30.17,74188.5,11.4,-0.79685,0.00013,19.84846]
[1779931746442,30.17,74191.18,11.4,-0.79649,0.00013,19.87006]
[1779931747448,30.17,74197.86,11.4,-0.7956,0.00013,19.92378]
[1779931748456,30.17,74199.52,11.4,-0.79538,0.00013,19.93723]
[1779931749473,30.17,74199.52,11.4,-0.79538,0.00013,19.93723]
[1779931749487,30.17,74195.71,11.4,-0.79589,0.00013,19.9067]
[1779931751110,30.17,74194.86,11.4,-0.796,0.00013,19.89993]
[1779931751219,30.17,74194.86,11.4,-0.796,0.00013,19.89993]
[1779931751477,30.17,74193.28,11.4,-0.79621,0.00013,19.88724]
[1779931756512,30.17,74194.47,11.4,-0.79604,0.00013,19.89716]
[1779931757519,30.17,74189.08,11.4,-0.79676,0.00013,19.85386]
[1779931758526,30.17,74184.16,11.4,-0.79742,0.00013,19.81415]
[1779931761547,30.17,74189.74,11.4,-0.79667,0.00013,19.8592]
[1779931763561,30.17,74193.02,11.4,-0.79624,0.00013,19.88564]
[1779931768596,30.17,74194.2,11.4,-0.79608,0.00013,19.89518]
[1779931769603,30.17,74202.02,11.4,-0.79503,0.00013,19.95802]
[1779931771617,30.17,74203.55,11.4,-0.79485,0.00013,19.96655]
[1779931772624,30.17,74196.98,11.4,-0.79574,0.00013,19.91367]
[1779931773631,30.17,74192.41,11.4,-0.79635,0.00013,19.87689]
[1779931776654,30.17,74196.88,11.4,-0.79575,0.00013,19.9128]
[1779931777659,30.17,74202.9,11.4,-0.79494,0.00013,19.96113]
[1779931779672,30.17,74204.26,11.4,-0.79476,0.00013,19.97185]
[1779931784708,30.17,74206.31,11.4,-0.7945,0.00013,19.98778]
[1779931789742,30.16,74206.67,11.4,-0.79446,0.00013,19.99028]
[1779931790749,30.16,74194.93,11.4,-0.79603,0.00013,19.89594]
[1779931791757,30.16,74191.52,11.4,-0.79649,0.00013,19.8685]
[1779931792764,30.16,74187.6,11.4,-0.79701,0.00013,19.83699]
[1779931793771,30.16,74184.51,11.4,-0.79742,0.00013,19.81217]
[1779931794355,30.16,74184.51,11.4,-0.79742,0.00013,19.81217]
[1779931794778,30.16,74182.51,11.4,-0.79768,0.00013,19.79616]
[1779931799790,30.17,74183.28,11.4,-0.79758,0.00013,19.80273]
[1779931800261,30.17,74182.52,11.4,-0.79768,0.00013,19.79653]
[1779931800450,30.17,74182.52,11.4,-0.79768,0.00013,19.79653]
[1779931800567,30.17,74182.52,11.4,-0.79768,0.00013,19.79653]
[1779931800900,30.16,74168.63,11.4,-0.79953,0.00013,19.68431]
[1779931802070,30.16,74168.63,11.4,-0.79953,0.00013,19.68431]
[1779931802098,30.16,74164.09,11.4,-0.80013,0.00013,19.64757]
[1779931802838,30.16,74146.57,11.4,-0.80244,0.00013,19.50579]
[1779931803845,30.16,74149.13,11.4,-0.8021,0.00013,19.52662]
[1779931805859,30.17,74144.46,11.4,-0.80271,0.00013,19.48895]
[1779931806870,30.17,74138.77,11.4,-0.80346,0.00013,19.44279]
[1779931807876,30.17,74147.18,11.4,-0.80235,0.00013,19.51092]
[1779931809507,30.16,74147.69,11.4,-0.80229,0.00013,19.51496]
[1779931811905,30.16,74153.62,11.4,-0.80151,0.00013,19.56286]
[1779931813919,30.16,74156.8,11.4,-0.80109,0.00013,19.58868]
[1779931816940,30.16,74152.83,11.4,-0.80161,0.00013,19.55659]
[1779931821975,30.16,74160.03,11.4,-0.80067,0.00013,19.61435]
[1779931822982,30.16,74174.56,11.4,-0.79875,0.00013,19.73166]
[1779931823989,30.16,74182.59,11.4,-0.79768,0.00013,19.79651]
[1779931824491,30.16,74182.59,11.4,-0.79768,0.00013,19.79651]
[1779931824998,30.16,74181.63,11.4,-0.79781,0.00013,19.78877]
[1779931828039,30.16,74177.47,11.4,-0.79837,0.00013,19.75493]
[1779931829046,30.16,74171.51,11.4,-0.79916,0.00013,19.70665]
[1779931831060,30.16,74172.77,11.4,-0.79902,0.00013,19.71293]
[1779931832067,30.16,74169.17,11.4,-0.7995,0.00013,19.68377]
[1779931832572,30.16,74169.17,11.4,-0.7995,0.00013,19.68377]
[1779931839116,30.16,74176.48,11.4,-0.79855,0.00013,19.742]
[1779931841269,30.16,74178.85,11.4,-0.79823,0.00013,19.76097]
[1779931842137,30.16,74184.72,11.4,-0.79745,0.00013,19.80809]
[1779931845158,30.16,74190.79,11.4,-0.79665,0.00013,19.85666]
[1779931845820,30.16,74190.79,11.4,-0.79665,0.00013,19.85666]
[1779931846165,30.16,74194.15,11.4,-0.79621,0.00013,19.88334]
[1779931848180,30.16,74198.24,11.4,-0.79566,0.00013,19.91599]
[1779931850195,30.16,74202.08,11.4,-0.79516,0.00013,19.94633]
[1779931851202,30.16,74206.23,11.4,-0.79461,0.00013,19.97943]
[1779931854225,30.16,74209.73,11.4,-0.79414,0.00013,20.00701]
[1779931859260,30.15,74208.68,11.4,-0.7943,0.00013,19.9976]
[1779931861275,30.15,74219.26,11.4,-0.79288,0.00013,20.08225]
[1779931863160,30.15,74235.1,11.4,-0.79074,0.00014,20.20878]
[1779931863295,30.15,74250.94,11.4,-0.78858,0.00014,20.33514]
[1779931864358,30.15,74254.85,11.4,-0.78805,0.00014,20.36614]
[1779931865310,30.15,74256.91,11.4,-0.78778,0.00014,20.38205]
[1779931866317,30.15,74258.32,11.4,-0.78759,0.00014,20.39299]
[1779931867561,30.15,74258.32,11.4,-0.78759,0.00014,20.39299]
[1779931867635,30.15,74260.39,11.4,-0.78731,0.00014,20.40917]
[1779931868718,30.15,74260.39,11.4,-0.78731,0.00014,20.40917]
[1779931868736,30.15,74267.43,11.4,-0.78636,0.00014,20.46451]
[1779931869338,30.15,74271.72,11.4,-0.78577,0.00014,20.49857]
[1779931870347,30.15,74266.81,11.4,-0.78645,0.00014,20.45926]
[1779931871354,30.15,74262.32,11.4,-0.78707,0.00014,20.42331]
[1779931874375,30.15,74264.25,11.4,-0.78682,0.00014,20.43793]
[1779931876056,30.15,74264.25,11.4,-0.78682,0.00014,20.43793]
[1779931877649,30.14,74263.02,11.4,-0.78699,0.00014,20.42765]
[1779931878222,30.14,74263.02,11.4,-0.78699,0.00014,20.42765]
[1779931878403,30.14,74263.31,11.4,-0.78696,0.00014,20.42945]
[1779931879410,30.14,74264.35,11.4,-0.78683,0.00014,20.43747]
[1779931880417,30.14,74261.83,11.4,-0.78718,0.00014,20.41718]
[1779931881435,30.14,74265.04,11.4,-0.78674,0.00014,20.44239]
[1779931882436,30.14,74276.63,11.4,-0.78515,0.00014,20.53413]
[1779931884230,30.14,74276.63,11.4,-0.78515,0.00014,20.53413]
[1779931884279,30.14,74281.06,11.4,-0.78455,0.00014,20.56851]
[1779931884654,30.14,74281.06,11.4,-0.78455,0.00014,20.56851]
[1779931884720,30.14,74281.06,11.4,-0.78455,0.00014,20.56851]
[1779931884756,30.14,74276.97,11.4,-0.78512,0.00014,20.5361]
[1779931885603,30.14,74276.97,11.4,-0.78512,0.00014,20.5361]
[1779931885650,30.14,74272.71,11.4,-0.78571,0.00014,20.50199]
[1779931887070,30.14,74262.83,11.4,-0.78708,0.00014,20.42294]
[1779931887741,30.14,74262.83,11.4,-0.78708,0.00014,20.42294]
[1779931887748,30.14,74237.41,11.4,-0.79055,0.00014,20.22031]
[1779931888575,30.14,74226.34,11.4,-0.79205,0.00014,20.13146]
[1779931889502,30.14,74230.19,11.4,-0.79154,0.00014,20.16208]
[1779931890509,30.14,74238.16,11.4,-0.79046,0.00014,20.22562]
[1779931891366,30.14,74238.16,11.4,-0.79046,0.00014,20.22562]
[1779931891604,30.14,74238.16,11.4,-0.79046,0.00014,20.22562]
[1779931891704,30.14,74238.16,11.4,-0.79046,0.00014,20.22562]
[1779931891751,30.14,74247.32,11.4,-0.78924,0.00014,20.29504]
[1779931892523,30.14,74254.49,11.4,-0.78826,0.00014,20.35203]
[1779931893342,30.14,74254.49,11.4,-0.78826,0.00014,20.35203]
[1779931894537,30.13,74247.95,11.4,-0.78916,0.00014,20.29945]
[1779931895544,30.13,74240.2,11.4,-0.79023,0.00014,20.23726]
[1779931897235,30.13,74240.2,11.4,-0.79023,0.00014,20.23726]
[1779931897070,30.13,74237.34,11.4,-0.79062,0.00014,20.21388]
[1779931898131,30.13,74237.34,11.4,-0.79062,0.00014,20.21388]
[1779931898205,30.13,74238.55,11.4,-0.79046,0.00014,20.22329]
[1779931898565,30.13,74234.04,11.4,-0.79108,0.00014,20.18724]
[1779931903603,30.13,74230.95,11.4,-0.79151,0.00014,20.16157]
[1779931904610,30.13,74236.08,11.4,-0.79082,0.00014,20.20246]
[1779931905617,30.13,74240.86,11.4,-0.79017,0.00014,20.24046]
[1779931909647,30.13,74244.62,11.4,-0.78968,0.00014,20.26952]
[1779931914683,30.12,74244.55,11.4,-0.78971,0.00014,20.26763]
[1779931916214,30.12,74244.55,11.4,-0.78971,0.00014,20.26763]
[1779931916282,30.12,74250.99,11.4,-0.78884,0.00014,20.31851]
[1779931916698,30.12,74254.65,11.4,-0.78834,0.00014,20.34769]
[1779931919183,30.12,74254.77,11.4,-0.78833,0.00014,20.34851]
[1779931919198,30.12,74259.16,11.4,-0.78773,0.00014,20.38321]
[1779931921881,30.12,74259.17,11.4,-0.78773,0.00014,20.38308]
[1779931921890,30.12,74244.15,11.4,-0.7898,0.00014,20.26268]
[1779931922742,30.12,74237.76,11.4,-0.79067,0.00014,20.21161]
[1779931923748,30.12,74234.67,11.4,-0.79109,0.00014,20.18664]
[1779931925763,30.12,74233.53,11.4,-0.79125,0.00014,20.17716]
[1779931927222,30.12,74233.53,11.4,-0.79125,0.00014,20.17716]
[1779931928784,30.12,74236.9,11.4,-0.7908,0.00014,20.20364]
[1779931933822,30.12,74234.4,11.4,-0.79116,0.00014,20.1827]
[1779931935836,30.11,74226.2,11.4,-0.79227,0.00014,20.11673]
[1779931937850,30.11,74222.64,11.4,-0.79276,0.00014,20.08805]
[1779931939867,30.11,74229.13,11.4,-0.79188,0.00014,20.13996]
[1779931941881,30.11,74235.33,11.4,-0.79105,0.00014,20.18932]
[1779931942888,30.11,74241.68,11.4,-0.79018,0.00014,20.23998]
[1779931944902,30.11,74232.75,11.4,-0.79141,0.00014,20.16808]
[1779931945909,30.11,74229.62,11.4,-0.79183,0.00014,20.14287]
[1779931949937,30.11,74232.97,11.4,-0.79139,0.00014,20.16917]
[1779931950944,30.11,74237.38,11.4,-0.79079,0.00014,20.20431]
[1779931951767,30.11,74237.38,11.4,-0.79079,0.00014,20.20431]
[1779931951790,30.11,74237.38,11.4,-0.79079,0.00014,20.20431]
[1779931953966,30.11,74250.51,11.4,-0.78904,0.00014,20.30523]
[1779931954972,30.11,74261.99,11.4,-0.78746,0.00014,20.3967]
[1779931955979,30.11,74266.77,11.4,-0.78681,0.00014,20.43456]
[1779931956986,30.11,74270.05,11.4,-0.78637,0.00014,20.46042]
[1779931957501,30.11,74270.05,11.4,-0.78637,0.00014,20.46042]
[1779931957729,30.11,74270.05,11.4,-0.78637,0.00014,20.46042]
[1779931957825,30.11,74270.05,11.4,-0.78637,0.00014,20.46042]
[1779931957993,30.11,74271.59,11.4,-0.78616,0.00014,20.47245]
[1779931961781,30.11,74269.73,11.4,-0.78642,0.00014,20.45703]
[1779931963474,30.11,74267.31,11.4,-0.78676,0.00014,20.43739]
[1779931965047,30.1,74251.36,11.4,-0.78896,0.00014,20.3099]
[1779931966054,30.1,74240.04,11.4,-0.7905,0.00014,20.21938]
[1779931966651,30.1,74240.04,11.4,-0.7905,0.00014,20.21938]
[1779931967061,30.1,74238.37,11.4,-0.79073,0.00014,20.20589]
[1779931968068,30.1,74258.04,11.4,-0.78805,0.00014,20.36302]
[1779931968524,30.1,74258.04,11.4,-0.78805,0.00014,20.36302]
[1779931969077,30.1,74266.75,11.4,-0.78685,0.00014,20.43226]
[1779931970084,30.1,74270.71,11.4,-0.78631,0.00014,20.46355]
[1779931971424,30.1,74271.75,11.4,-0.78617,0.00014,20.47157]
[1779931971469,30.1,74271.75,11.4,-0.78617,0.00014,20.47157]
[1779931972099,30.1,74270.28,11.4,-0.78638,0.00014,20.45975]
[1779931974473,30.1,74268.93,11.4,-0.78657,0.00014,20.44881]
[1779931975119,30.1,74268.62,11.4,-0.78661,0.00014,20.44624]
[1779931977133,30.1,74272.36,11.4,-0.7861,0.00014,20.47577]
[1779931982197,30.1,74272.6,11.4,-0.78609,0.00014,20.47668]
[1779931983189,30.1,74285.68,11.4,-0.78428,0.00014,20.58032]
[1779931984193,30.1,74289.41,11.4,-0.78377,0.00014,20.60965]
[1779931986208,30.1,74284.75,11.4,-0.78443,0.00014,20.5722]
[1779931991243,30.09,74285.2,11.4,-0.78439,0.00014,20.57454]
[1779931994264,30.09,74281.03,11.4,-0.78498,0.00014,20.5407]
[1779931995271,30.09,74258.06,11.4,-0.78814,0.00014,20.35751]
[1779931996279,30.09,74250.23,11.4,-0.78922,0.00014,20.29482]
[1779931998293,30.09,74250.89,11.4,-0.78913,0.00014,20.29986]
[1779931998472,30.09,74250.89,11.4,-0.78913,0.00014,20.29986]
[1779931999300,30.09,74250.53,11.4,-0.78918,0.00014,20.29687]
[1779932001128,30.09,74250.35,11.4,-0.78921,0.00014,20.29533]
[1779932005341,30.09,74257.55,11.4,-0.78823,0.00014,20.3523]
[1779932010377,30.09,74259.49,11.4,-0.78798,0.00014,20.36694]
[1779932014419,30.09,74270.01,11.4,-0.78658,0.00014,20.44635]
[1779932015426,30.09,74272.3,11.4,-0.78627,0.00014,20.46429]
[1779932016438,30.09,74272.3,11.4,-0.78627,0.00014,20.46429]
[1779932016466,30.08,74272.58,11.4,-0.78623,0.00014,20.46628]
[1779932016826,30.08,74272.58,11.4,-0.78623,0.00014,20.46628]
[1779932019349,30.08,74275.47,11.4,-0.78584,0.00014,20.48891]
[1779932024489,30.08,74276.97,11.4,-0.78566,0.00014,20.49962]
[1779932029931,30.08,74277.52,11.4,-0.7856,0.00014,20.50314]
[1779932030743,30.08,74275.71,11.4,-0.78586,0.00014,20.48821]
[1779932030793,30.08,74275.71,11.4,-0.78586,0.00014,20.48821]
[1779932030844,30.08,74266.56,11.4,-0.78712,0.00014,20.41537]
[1779932031550,30.08,74262.01,11.4,-0.78774,0.00014,20.37886]
[1779932034571,30.08,74258.83,11.4,-0.78819,0.00014,20.35284]
[1779932035578,30.08,74255.08,11.4,-0.78871,0.00014,20.32272]
[1779932038603,30.07,74251.02,11.4,-0.78928,0.00014,20.28968]
[1779932040616,30.07,74247.4,11.4,-0.78978,0.00014,20.26023]
[1779932044644,30.07,74244.14,11.4,-0.79024,0.00014,20.23323]
[1779932049679,30.07,74245.03,11.4,-0.79014,0.00014,20.23939]
[1779932052713,30.07,74252.9,11.4,-0.78907,0.00014,20.30194]
[1779932053721,30.07,74258.25,11.4,-0.78834,0.00014,20.34436]
[1779932054898,30.07,74258.25,11.4,-0.78834,0.00014,20.34436]
[1779932054925,30.07,74258.25,11.4,-0.78834,0.00014,20.34436]
[1779932055735,30.07,74262.08,11.4,-0.78782,0.00014,20.37462]
[1779932058756,30.07,74265.62,11.4,-0.78735,0.00014,20.40225]
[1779932059637,30.07,74265.62,11.4,-0.78735,0.00014,20.40225]
[1779932060769,30.06,74260.89,11.4,-0.788,0.00014,20.36407]
[1779932063218,30.06,74258.41,11.4,-0.78835,0.00014,20.3441]
[1779932067199,30.06,74258.03,11.4,-0.78841,0.00014,20.34047]
[1779932067280,30.06,74258.03,11.4,-0.78841,0.00014,20.34047]
[1779932067286,30.06,74258.03,11.4,-0.78841,0.00014,20.34047]
[1779932067381,30.06,74258.95,11.4,-0.78829,0.00014,20.34752]
[1779932067819,30.06,74264.34,11.4,-0.78755,0.00014,20.39054]
[1779932069276,30.06,74270.4,11.4,-0.78672,0.00014,20.4385]
[1779932069721,30.06,74270.4,11.4,-0.78672,0.00014,20.4385]
[1779932069833,30.06,74264.04,11.4,-0.7876,0.00014,20.3878]
[1779932074868,30.06,74264.42,11.4,-0.78759,0.00014,20.38621]
[1779932076020,30.06,74264.42,11.4,-0.78759,0.00014,20.38621]
[1779932076062,30.06,74264.42,11.4,-0.78759,0.00014,20.38621]
[1779932078363,30.06,74266.07,11.4,-0.78737,0.00014,20.399]
[1779932083374,30.05,74237.06,11.4,-0.79136,0.00014,20.16562]
[1779932084012,30.05,74237.06,11.4,-0.79136,0.00014,20.16562]
[1779932084055,30.05,74223.55,11.4,-0.79319,0.00014,20.05703]
[1779932084941,30.05,74226.76,11.4,-0.79276,0.00014,20.08283]
[1779932085948,30.05,74229.35,11.4,-0.79241,0.00014,20.10369]
[1779932086552,30.05,74229.35,11.4,-0.79241,0.00014,20.10369]
[1779932086692,30.05,74229.35,11.4,-0.79241,0.00014,20.10369]
[1779932088471,30.05,74230.55,11.4,-0.79224,0.00014,20.11332]
[1779932088532,30.05,74232.2,11.4,-0.79202,0.00014,20.12654]
[1779932091179,30.05,74232.83,11.4,-0.79193,0.00014,20.13156]
[1779932094475,30.05,74235.11,11.4,-0.79163,0.00014,20.14963]
[1779932095011,30.05,74235.02,11.4,-0.79164,0.00014,20.14874]
[1779932096385,30.05,74235.02,11.4,-0.79164,0.00014,20.14874]
[1779932099039,30.05,74240.85,11.4,-0.79086,0.00014,20.19512]
[1779932103070,30.05,74235.74,11.4,-0.79156,0.00014,20.15368]
[1779932104077,30.05,74225.53,11.4,-0.79295,0.00014,20.07163]
[1779932105084,30.05,74217.32,11.4,-0.79406,0.00014,20.00562]
[1779932106103,30.05,74217.32,11.4,-0.79406,0.00014,20.00562]
[1779932113143,30.05,74213.45,11.4,-0.79457,0.00013,19.97514]
[1779932114150,30.05,74203.98,11.4,-0.79584,0.00013,19.89888]
[1779932115479,30.05,74203.98,11.4,-0.79584,0.00013,19.89888]
[1779932115157,30.05,74203.82,11.4,-0.79586,0.00013,19.89774]
[1779932116473,30.05,74203.82,11.4,-0.79586,0.00013,19.89774]
[1779932119185,30.05,74197.92,11.4,-0.79664,0.00013,19.85052]
[1779932120476,30.05,74197.92,11.4,-0.79664,0.00013,19.85052]
[1779932125227,30.05,74204.44,11.4,-0.79577,0.00013,19.90299]
[1779932125851,30.05,74204.44,11.4,-0.79577,0.00013,19.90299]
[1779932126234,30.05,74208.19,11.4,-0.79527,0.00013,19.93317]
[1779932130263,30.05,74204.58,11.4,-0.79577,0.00013,19.90338]
[1779932133282,30.05,74209.85,11.4,-0.79509,0.00013,19.94179]
[1779932137311,30.05,74206.59,11.4,-0.79554,0.00013,19.9147]
[1779932140332,30.05,74211.19,11.4,-0.79493,0.00013,19.95124]
[1779932145372,30.05,74201.14,11.4,-0.7963,0.00013,19.8692]
[1779932146379,30.05,74193.8,11.4,-0.79729,0.00013,19.80981]
[1779932148393,30.05,74190.97,11.4,-0.79767,0.00013,19.78689]
[1779932152421,30.05,74195.74,11.4,-0.79703,0.00013,19.82537]
[1779932157456,30.05,74196.9,11.4,-0.79688,0.00013,19.83442]
[1779932162561,30.04,74207.11,11.4,-0.79552,0.00013,19.91643]
[1779932163546,30.04,74213.33,11.4,-0.79468,0.00013,19.96653]
[1779932166567,30.04,74218.2,11.4,-0.79402,0.00014,20.00555]
[1779932167574,30.04,74221.86,11.4,-0.79353,0.00014,20.03493]
[1779932167908,30.04,74221.86,11.4,-0.79353,0.00014,20.03493]
[1779932170072,30.04,74224.88,11.4,-0.79313,0.00014,20.05899]
[1779932171942,30.04,74228.26,11.4,-0.79267,0.00014,20.08589]
[1779932172224,30.04,74228.26,11.4,-0.79267,0.00014,20.08589]
[1779932172616,30.04,74232.43,11.4,-0.79211,0.00014,20.1193]
[1779932173644,30.04,74232.43,11.4,-0.79211,0.00014,20.1193]
[1779932178654,30.04,74238.38,11.4,-0.79132,0.00014,20.16608]
[1779932183691,30.04,74240.75,11.4,-0.79101,0.00014,20.18414]
[1779932188726,30.04,74243.18,11.4,-0.7907,0.00014,20.20258]
[1779932193762,30.03,74244.46,11.4,-0.79057,0.00014,20.20811]
[1779932195775,30.03,74238.2,11.4,-0.79143,0.00014,20.15747]
[1779932196783,30.03,74233.26,11.4,-0.7921,0.00014,20.11765]
[1779932201818,30.03,74234.03,11.4,-0.79201,0.00014,20.12331]
[1779932206853,30.03,74236.43,11.4,-0.79169,0.00014,20.14208]
[1779932211888,30.03,74236.75,11.4,-0.79166,0.00014,20.14412]
[1779932216923,30.03,74236.23,11.4,-0.79174,0.00014,20.13949]
[1779932219944,30.03,74240.33,11.4,-0.79118,0.00014,20.17214]
[1779932222064,30.03,74226.06,11.4,-0.79313,0.00014,20.05724]
[1779932222965,30.03,74220.34,11.4,-0.7939,0.00014,20.01115]
[1779932224980,30.03,74214.34,11.4,-0.79471,0.00013,19.96283]
[1779932226204,30.03,74214.34,11.4,-0.79471,0.00013,19.96283]
[1779932226261,30.03,74210.03,11.4,-0.79529,0.00013,19.92792]
[1779932227806,30.03,74210.53,11.4,-0.79523,0.00013,19.93195]
[1779932233034,30.03,74216.57,11.4,-0.79441,0.00014,19.98064]
[1779932238075,30.03,74219.03,11.4,-0.79408,0.00014,20.0003]
[1779932242462,30.03,74222.65,11.4,-0.7936,0.00014,20.02929]
[1779932243112,30.03,74225.84,11.4,-0.79316,0.00014,20.05496]
[1779932243960,30.03,74225.84,11.4,-0.79316,0.00014,20.05496]
[1779932243964,30.03,74225.84,11.4,-0.79316,0.00014,20.05496]
[1779932244119,30.03,74232.57,11.4,-0.79225,0.00014,20.10908]
[1779932245126,30.03,74237.16,11.4,-0.79163,0.00014,20.14593]
[1779932247140,30.03,74227.88,11.4,-0.79289,0.00014,20.07111]
[1779932248147,30.03,74218.81,11.4,-0.79412,0.00014,19.99797]
[1779932249216,30.03,74218.81,11.4,-0.79412,0.00014,19.99797]
[1779932249317,30.02,74217.06,11.4,-0.79437,0.00014,19.98347]
[1779932255197,30.02,74219.44,11.4,-0.79407,0.00014,19.99876]
[1779932258218,30.02,74223.93,11.4,-0.79347,0.00014,20.03491]
[1779932262105,30.02,74223.91,11.4,-0.79347,0.00014,20.0347]
[1779932265593,30.02,74226.82,11.4,-0.79308,0.00014,20.05805]
[1779932265694,30.02,74229.81,11.4,-0.79267,0.00014,20.08205]
[1779932266220,30.02,74229.81,11.4,-0.79267,0.00014,20.08205]
[1779932266774,30.02,74229.81,11.4,-0.79267,0.00014,20.08205]
[1779932266464,30.02,74232.49,11.4,-0.79231,0.00014,20.10353]
[1779932267283,30.02,74233.4,11.4,-0.79219,0.00014,20.11075]
[1779932268223,30.02,74233.4,11.4,-0.79219,0.00014,20.11075]
[1779932268290,30.02,74233.89,11.4,-0.79212,0.00014,20.11458]
[1779932270305,30.02,74237.25,11.4,-0.79167,0.00014,20.14137]
[1779932275340,30.02,74238.35,11.4,-0.79153,0.00014,20.14953]
[1779932278361,30.02,74245.1,11.4,-0.79062,0.00014,20.20327]
[1779932281382,30.02,74251.95,11.4,-0.78969,0.00014,20.2576]
[1779932282389,30.02,74256.85,11.4,-0.78903,0.00014,20.29676]
[1779932283404,30.02,74259.88,11.4,-0.78861,0.00014,20.32089]
[1779932284404,30.02,74269.2,11.4,-0.78733,0.00014,20.39532]
[1779932285412,30.02,74273.14,11.4,-0.78679,0.00014,20.42663]
[1779932286766,30.02,74273.14,11.4,-0.78679,0.00014,20.42663]
[1779932286571,30.02,74275.43,11.4,-0.78648,0.00014,20.44472]
[1779932286970,30.02,74275.43,11.4,-0.78648,0.00014,20.44472]
[1779932287428,30.02,74275.58,11.4,-0.78646,0.00014,20.44572]
[1779932288435,30.02,74274.75,11.4,-0.78658,0.00014,20.43891]
[1779932290223,30.02,74274.78,11.4,-0.78658,0.00014,20.43895]
[1779932290449,30.02,74274.97,11.4,-0.78656,0.00014,20.44027]
[1779932292463,30.01,74271.75,11.4,-0.78701,0.00014,20.41418]
[1779932293470,30.01,74265.3,11.4,-0.7879,0.00014,20.36248]
[1779932295485,30.01,74261.57,11.4,-0.78842,0.00014,20.33239]
[1779932296760,30.01,74261.57,11.4,-0.78842,0.00014,20.33239]
[1779932296493,30.01,74257.58,11.4,-0.78897,0.00014,20.30035]
[1779932297752,30.01,74253.67,11.4,-0.7895,0.00014,20.26895]
[1779932298233,30.01,74253.67,11.4,-0.7895,0.00014,20.26895]
[1779932298505,30.01,74253.35,11.4,-0.78955,0.00014,20.26634]
[1779932302533,30.01,74246.9,11.4,-0.79044,0.00014,20.21426]
[1779932307568,30.01,74250.8,11.4,-0.78991,0.00014,20.24484]
[1779932309581,30.01,74257.38,11.4,-0.78901,0.00014,20.29749]
[1779932314617,30.01,74256.85,11.4,-0.78912,0.00014,20.28919]
[1779932315624,30.01,74250.07,11.4,-0.79005,0.00014,20.23461]
[1779932316631,30.01,74246.61,11.4,-0.79053,0.00014,20.20668]
[1779932321666,30.01,74243.78,11.4,-0.79093,0.00014,20.18328]
[1779932323680,30.01,74238.51,11.4,-0.79165,0.00014,20.14073]
[1779932328715,30.01,74235.35,11.4,-0.79209,0.00014,20.11501]
[1779932332743,30.01,74241.15,11.4,-0.7913,0.00014,20.16147]
[1779932337778,30.0,74241.29,11.4,-0.79129,0.00014,20.16213]
[1779932342813,30.0,74238.77,11.4,-0.79164,0.00014,20.14139]
[1779932347848,30.0,74231.56,11.4,-0.79263,0.00014,20.08314]
[1779932352884,30.0,74230.73,11.4,-0.79274,0.00014,20.07662]
[1779932357920,30.0,74221.5,11.4,-0.79398,0.00014,20.00243]
[1779932358926,30.0,74214.47,11.4,-0.79493,0.00013,19.94569]
[1779932360246,30.0,74214.47,11.4,-0.79493,0.00013,19.94569]
[1779932360468,30.0,74214.47,11.4,-0.79493,0.00013,19.94569]
[1779932360489,30.0,74208.39,11.4,-0.79576,0.00013,19.89653]
[1779932362220,30.0,74206.3,11.4,-0.79604,0.00013,19.87964]
[1779932362322,30.0,74206.3,11.4,-0.79604,0.00013,19.87949]
[1779932366220,30.0,74205.56,11.4,-0.79614,0.00013,19.87333]
[1779932367989,30.0,74195.28,11.4,-0.79753,0.00013,19.78991]
[1779932368996,30.0,74192.58,11.4,-0.79789,0.00013,19.76787]
[1779932371519,30.0,74193.36,11.4,-0.79779,0.00013,19.77419]
[1779932378059,30.0,74186.11,11.4,-0.79878,0.00013,19.71183]
[1779932383118,30.0,74183.12,11.4,-0.79917,0.00013,19.6879]
[1779932383205,30.0,74179.26,11.4,-0.79969,0.00013,19.65668]
[1779932389136,30.0,74179.18,11.4,-0.79969,0.00013,19.65678]
[1779932392157,30.0,74173.74,11.4,-0.8004,0.00013,19.61299]
[1779932393163,30.0,74168.41,11.4,-0.80111,0.00013,19.56965]
[1779932394497,30.01,74168.45,11.4,-0.8011,0.00013,19.57009]
[1779932397709,30.01,74169.38,11.4,-0.80098,0.00013,19.57773]
[1779932397737,30.01,74169.38,11.4,-0.80098,0.00013,19.57773]
[1779932398045,30.01,74171.51,11.4,-0.80069,0.00013,19.5952]
[1779932398199,30.01,74177.26,11.4,-0.79993,0.00013,19.64189]
[1779932399206,30.01,74180.78,11.4,-0.79946,0.00013,19.67052]
[1779932401224,30.01,74182.05,11.4,-0.79929,0.00013,19.6808]
[1779932406256,30.01,74177.48,11.4,-0.7999,0.00013,19.64361]
[1779932409277,30.01,74173.71,11.4,-0.8004,0.00013,19.6132]
[1779932411291,30.01,74161.26,11.4,-0.80205,0.00013,19.51223]
[1779932412062,30.01,74161.26,11.4,-0.80205,0.00013,19.51223]
[1779932412233,30.01,74161.26,11.4,-0.80205,0.00013,19.51223]
[1779932412298,30.01,74153.16,11.4,-0.80312,0.00013,19.44619]
[1779932413305,30.01,74151.7,11.4,-0.80331,0.00013,19.43429]
[1779932415319,30.01,74152.74,11.4,-0.80317,0.00013,19.44292]
[1779932420354,30.01,74150.57,11.4,-0.80345,0.00013,19.42576]
[1779932427426,30.01,74149.16,11.4,-0.80362,0.00013,19.41481]
[1779932431477,30.01,74128.21,11.4,-0.80639,0.00013,19.24034]
[1779932433492,30.01,74136.02,11.4,-0.80537,0.00013,19.30423]
[1779932434866,30.01,74136.02,11.4,-0.80537,0.00013,19.30423]
[1779932434919,30.01,74137.02,11.4,-0.80524,0.00013,19.31245]
[1779932438732,30.01,74135.38,11.4,-0.80545,0.00013,19.29942]
[1779932438834,30.01,74133.26,11.4,-0.80572,0.00013,19.28217]
[1779932439534,30.01,74129.5,11.4,-0.80621,0.00013,19.25149]
[1779932440540,30.01,74126.01,11.4,-0.80667,0.00013,19.22308]
[1779932441540,30.01,74126.01,11.4,-0.80667,0.00013,19.22308]
[1779932442724,30.01,74126.05,11.4,-0.80666,0.00013,19.22354]
[1779932442825,30.01,74124.99,11.4,-0.8068,0.00013,19.215]
[1779932448597,30.01,74125.48,11.4,-0.80672,0.00013,19.21976]
[1779932451666,30.01,74123.44,11.4,-0.80698,0.00013,19.20334]
[1779932452624,30.01,74126.54,11.4,-0.80657,0.00013,19.22906]
[1779932454639,30.01,74122.27,11.4,-0.80712,0.00013,19.19448]
[1779932457500,30.01,74120.16,11.4,-0.80739,0.00013,19.17751]
[1779932458668,30.02,74127.11,11.4,-0.80648,0.00013,19.23463]
[1779932459881,30.02,74127.11,11.4,-0.80648,0.00013,19.23463]
[1779932459675,30.02,74133.1,11.4,-0.8057,0.00013,19.28362]
[1779932462696,30.02,74132.09,11.4,-0.80583,0.00013,19.27565]
[1779932464710,30.02,74128.05,11.4,-0.80635,0.00013,19.24276]
[1779932469745,30.02,74130.65,11.4,-0.80601,0.00013,19.26436]
[1779932470752,30.02,74136.22,11.4,-0.80528,0.00013,19.30986]
[1779932475787,30.02,74135.03,11.4,-0.80543,0.00013,19.30061]
[1779932478809,30.02,74140.82,11.4,-0.80466,0.00013,19.3482]
[1779932480837,30.02,74136.65,11.4,-0.80521,0.00013,19.31439]
[1779932481892,30.02,74128.57,11.4,-0.80626,0.00013,19.24844]
[1779932483853,30.02,74125.08,11.4,-0.80671,0.00013,19.22011]
[1779932484859,30.02,74121.34,11.4,-0.8072,0.00013,19.18966]
[1779932485872,30.02,74110.85,11.4,-0.80856,0.00013,19.10398]
[1779932486873,30.02,74090.76,11.4,-0.81115,0.00013,18.93944]
[1779932487880,30.02,74088.85,11.4,-0.81139,0.00013,18.92401]
[1779932490238,30.02,74090.5,11.4,-0.81118,0.00013,18.93786]
[1779932490901,30.02,74090.79,11.4,-0.81114,0.00013,18.94031]
[1779932491908,30.02,74084.19,11.4,-0.81201,0.00013,18.88261]
[1779932492915,30.02,74073.75,11.4,-0.81334,0.00013,18.79704]
[1779932493977,30.02,74073.75,11.4,-0.81334,0.00013,18.79704]
[1779932493922,30.02,74070.06,11.4,-0.81381,0.00013,18.76698]
[1779932494929,30.02,74080.78,11.4,-0.81244,0.00013,18.8553]
[1779932495089,30.02,74080.78,11.4,-0.81244,0.00013,18.8553]
[1779932495938,30.02,74094.31,11.4,-0.8107,0.00013,18.96655]
[1779932496527,30.02,74094.31,11.4,-0.8107,0.00013,18.96655]
[1779932496536,30.02,74094.31,11.4,-0.8107,0.00013,18.96655]
[1779932496944,30.02,74100.89,11.4,-0.80984,0.00013,19.02064]
[1779932497951,30.02,74096.25,11.4,-0.81044,0.00013,18.98282]
[1779932498770,30.02,74096.25,11.4,-0.81044,0.00013,18.98282]
[1779932499870,30.02,74098.91,11.4,-0.81009,0.00013,19.00486]
[1779932499965,30.02,74099.3,11.4,-0.81004,0.00013,19.00826]
[1779932501986,30.03,74100.01,11.4,-0.80994,0.00013,19.01428]
[1779932502933,30.03,74100.71,11.4,-0.80985,0.00013,19.0202]
[1779932503993,30.03,74092.66,11.4,-0.81088,0.00013,18.95459]
[1779932504255,30.03,74092.66,11.4,-0.81088,0.00013,18.95459]
[1779932505750,30.03,74090.74,11.4,-0.81113,0.00013,18.93889]
[1779932511043,30.03,74091.1,11.4,-0.81107,0.00013,18.9427]
[1779932516082,30.03,74079.36,11.4,-0.81256,0.00013,18.84739]
[1779932517086,30.03,74073.52,11.4,-0.8133,0.00013,18.79959]
[1779932519850,30.03,74075.24,11.4,-0.81308,0.00013,18.8139]
[1779932521116,30.03,74063.16,11.4,-0.81461,0.00013,18.71515]
[1779932522122,30.03,74055.81,11.4,-0.81554,0.00013,18.65499]
[1779932523131,30.03,74065.46,11.4,-0.81431,0.00013,18.73466]
[1779932524138,30.03,74072.96,11.4,-0.81335,0.00013,18.79651]
[1779932526153,30.03,74067.64,11.4,-0.81402,0.00013,18.75321]
[1779932529174,30.04,74072.98,11.4,-0.81333,0.00013,18.7978]
[1779932530184,30.04,74080.41,11.4,-0.81238,0.00013,18.85899]
[1779932532664,30.04,74081.22,11.4,-0.81227,0.00013,18.86576]
[1779932534212,30.04,74099.66,11.4,-0.80989,0.00013,19.01733]
[1779932535219,30.04,74104.05,11.4,-0.80932,0.00013,19.05355]
[1779932538027,30.04,74103.37,11.4,-0.8094,0.00013,19.04846]
[1779932542049,30.04,74105.19,11.4,-0.80916,0.00013,19.06363]
[1779932541724,30.04,74098.27,11.4,-0.81005,0.00013,19.00718]
[1779932542274,30.04,74089.32,11.4,-0.8112,0.00013,18.93386]
[1779932543281,30.04,74089.48,11.4,-0.81118,0.00013,18.9354]
[1779932544288,30.04,74093.31,11.4,-0.81069,0.00013,18.96692]
[1779932546302,30.04,74096.47,11.4,-0.81027,0.00013,18.99309]
[1779932549325,30.04,74106.93,11.4,-0.80892,0.00013,19.07913]
[1779932552950,30.04,74107.59,11.4,-0.80886,0.00013,19.08101]
[1779932558388,30.04,74114.15,11.4,-0.808,0.00013,19.13503]
[1779932560402,30.04,74125.52,11.4,-0.80652,0.00013,19.22788]
[1779932561409,30.04,74130.16,11.4,-0.80591,0.00013,19.2659]
[1779932562678,30.04,74132.27,11.4,-0.80564,0.00013,19.28319]
[1779932563724,30.04,74132.27,11.4,-0.80564,0.00013,19.28319]
[1779932565436,30.04,74136.59,11.4,-0.80507,0.00013,19.31845]
[1779932570472,30.04,74138.83,11.4,-0.80478,0.00013,19.33672]
[1779932571479,30.04,74144.13,11.4,-0.80408,0.00013,19.37989]
[1779932572486,30.04,74147.67,11.4,-0.80361,0.00013,19.40877]
[1779932575938,30.04,74146.91,11.4,-0.80371,0.00013,19.4026]
[1779932575970,30.04,74146.91,11.4,-0.80371,0.00013,19.4026]
[1779932575977,30.04,74146.37,11.4,-0.80378,0.00013,19.39821]
[1779932581549,30.04,74142.94,11.4,-0.80423,0.00013,19.37052]
[1779932586584,30.04,74143.26,11.4,-0.80418,0.00013,19.37344]
[1779932591619,30.05,74143.68,11.4,-0.80412,0.00013,19.37713]
[1779932595864,30.05,74150.97,11.4,-0.80316,0.00013,19.43669]
[1779932596663,30.05,74157.07,11.4,-0.80236,0.00013,19.48629]
[1779932597666,30.05,74165.44,11.4,-0.80125,0.00013,19.55432]
[1779932598673,30.05,74168.88,11.4,-0.8008,0.00013,19.5822]
[1779932603708,30.04,74174.84,11.4,-0.80001,0.00013,19.63016]
[1779932605722,30.04,74178.93,11.4,-0.79947,0.00013,19.66303]
[1779932609722,30.04,74180.77,11.4,-0.79924,0.00013,19.67742]
[1779932614785,30.04,74181.39,11.4,-0.7992,0.00013,19.67779]
[1779932615792,30.04,74177.35,11.4,-0.79974,0.00013,19.64491]
[1779932617806,30.04,74161.4,11.4,-0.80185,0.00013,19.51536]
[1779932618560,30.04,74161.4,11.4,-0.80185,0.00013,19.51536]
[1779932618813,30.04,74153.36,11.4,-0.80292,0.00013,19.44958]
[1779932619821,30.04,74148.77,11.4,-0.80353,0.00013,19.41213]
[1779932621835,30.04,74152.58,11.4,-0.80303,0.00013,19.44299]
[1779932622842,30.04,74163.88,11.4,-0.80154,0.00013,19.53485]
[1779932623849,30.04,74166.05,11.4,-0.80125,0.00013,19.55236]
[1779932626870,30.04,74169.45,11.4,-0.8008,0.00013,19.57977]
[1779932628629,30.04,74169.74,11.4,-0.80077,0.00013,19.58204]
[1779932635933,30.04,74170.95,11.4,-0.80062,0.00013,19.59118]
[1779932637947,30.04,74174.95,11.4,-0.80009,0.00013,19.62343]
[1779932642982,30.03,74173.76,11.4,-0.80026,0.00013,19.61308]
[1779932648018,30.03,74178.05,11.4,-0.7997,0.00013,19.64725]
[1779932652046,30.03,74166.12,11.4,-0.8013,0.00013,19.54976]
[1779932653053,30.03,74155.27,11.4,-0.80273,0.00013,19.46137]
[1779932653418,30.03,74155.27,11.4,-0.80273,0.00013,19.46137]
[1779932654060,30.03,74156.34,11.4,-0.80259,0.00013,19.46997]
[1779932658088,30.03,74152.24,11.4,-0.80314,0.00013,19.43618]
[1779932660102,30.03,74148.65,11.4,-0.80362,0.00013,19.40679]
[1779932665137,30.03,74147.76,11.4,-0.80374,0.00013,19.3993]
[1779932666148,30.03,74142.37,11.4,-0.80445,0.00013,19.35536]
[1779932671183,30.03,74146.64,11.4,-0.80391,0.00013,19.38659]
[1779932673197,30.03,74150.82,11.4,-0.80336,0.00013,19.42055]
[1779932674204,30.03,74154.6,11.4,-0.80287,0.00013,19.45124]
[1779932675211,30.03,74158.36,11.4,-0.80237,0.00013,19.48171]
[1779932680246,30.03,74159.12,11.4,-0.80228,0.00013,19.48717]
[1779932682260,30.03,74153.42,11.4,-0.80304,0.00013,19.44056]
[1779932687295,30.03,74153.07,11.4,-0.80309,0.00013,19.43738]
[1779932690316,30.03,74145.02,11.4,-0.80415,0.00013,19.37165]
[1779932691323,30.03,74138.48,11.4,-0.80501,0.00013,19.31836]
[1779932696358,30.03,74149.45,11.4,-0.80356,0.00013,19.40806]
[1779932697365,30.03,74153.43,11.4,-0.80304,0.00013,19.44042]
[1779932701397,30.03,74157.93,11.4,-0.80245,0.00013,19.47671]
[1779932702403,30.03,74154.5,11.4,-0.80291,0.00013,19.44877]
[1779932707439,30.03,74152.63,11.4,-0.80315,0.00013,19.43354]
[1779932709453,30.03,74149.14,11.4,-0.80361,0.00013,19.40515]
[1779932711470,30.03,74142.94,11.4,-0.80443,0.00013,19.35451]
[1779932714491,30.03,74147.76,11.4,-0.8038,0.00013,19.39374]
[1779932715498,30.03,74153.87,11.4,-0.80299,0.00013,19.44341]
[1779932716505,30.03,74159.36,11.4,-0.80227,0.00013,19.48806]
[1779932717512,30.03,74165.82,11.4,-0.80141,0.00013,19.54056]
[1779932719526,30.03,74165.79,11.4,-0.80142,0.00013,19.54014]
[1779932724561,30.02,74168.83,11.4,-0.80103,0.00013,19.56418]
[1779932728590,30.02,74172.32,11.4,-0.80058,0.00013,19.59197]
[1779932730604,30.02,74176.13,11.4,-0.80008,0.00013,19.62244]
[1779932731486,30.02,74176.13,11.4,-0.80008,0.00013,19.62244]
[1779932736774,30.02,74176.9,11.4,-0.80001,0.00013,19.62431]
[1779932736781,30.02,74186.51,11.4,-0.79874,0.00013,19.70187]
[1779932737653,30.02,74191.67,11.4,-0.79805,0.00013,19.74366]
[1779932738660,30.02,74194.83,11.4,-0.79763,0.00013,19.76905]
[1779932739667,30.02,74198.07,11.4,-0.7972,0.00013,19.79502]
[1779932740674,30.02,74204.52,11.4,-0.79634,0.00013,19.84689]
[1779932742688,30.02,74207.12,11.4,-0.796,0.00013,19.8672]
[1779932747723,30.01,74209.21,11.4,-0.79576,0.00013,19.88182]
[1779932751753,30.01,74219.92,11.4,-0.79433,0.00014,19.96688]
[1779932752760,30.01,74227.63,11.4,-0.7933,0.00014,20.02871]
[1779932753767,30.01,74230.13,11.4,-0.79296,0.00014,20.04848]
[1779932754746,30.01,74230.13,11.4,-0.79296,0.00014,20.04848]
[1779932754970,30.01,74230.13,11.4,-0.79296,0.00014,20.04848]
[1779932755071,30.01,74231.81,11.4,-0.79274,0.00014,20.06162]
[1779932755726,30.01,74231.81,11.4,-0.79274,0.00014,20.06162]
[1779932755781,30.01,74235.29,11.4,-0.79228,0.00014,20.08921]
[1779932756988,30.01,74240.75,11.4,-0.79154,0.00014,20.13284]
[1779932757795,30.0,74244.35,11.4,-0.79105,0.00014,20.16145]
[1779932759809,30.0,74251.85,11.4,-0.79004,0.00014,20.22093]
[1779932761047,30.0,74257.11,11.4,-0.78932,0.00014,20.26269]
[1779932761822,30.0,74261.43,11.4,-0.78874,0.00014,20.29695]
[1779932762830,30.0,74259.8,11.4,-0.78897,0.00014,20.28357]
[1779932763837,30.0,74264.21,11.4,-0.78837,0.00014,20.31844]
[1779932765851,30.0,74263.67,11.4,-0.78846,0.00014,20.31318]
[1779932766858,30.0,74264.14,11.4,-0.7884,0.00014,20.31648]
[1779932767731,30.0,74264.14,11.4,-0.7884,0.00014,20.31648]
[1779932767865,30.0,74264.9,11.4,-0.78831,0.00014,20.32209]
[1779932769879,29.99,74257.25,11.4,-0.78937,0.00014,20.25997]
[1779932770890,29.99,74248.02,11.4,-0.79064,0.00014,20.1856]
[1779932771893,29.99,74248.02,11.4,-0.79064,0.00014,20.1856]
[1779932771897,29.99,74250.42,11.4,-0.79032,0.00014,20.20463]
[1779932773911,29.99,74245.22,11.4,-0.79104,0.00014,20.16234]
[1779932778946,29.99,74228.39,11.4,-0.79336,0.00014,20.02525]
[1779932779953,29.99,74229.33,11.4,-0.79324,0.00014,20.03253]
[1779932780960,29.99,74222.49,11.4,-0.79417,0.00014,19.97708]
[1779932784126,29.98,74218.14,11.4,-0.79477,0.00014,19.94107]
[1779932784990,29.98,74211.67,11.4,-0.79565,0.00013,19.88844]
[1779932789018,29.98,74205.81,11.4,-0.79647,0.00013,19.83972]
[1779932790025,29.98,74201.91,11.4,-0.797,0.00013,19.80786]
[1779932790456,29.98,74201.91,11.4,-0.797,0.00013,19.80786]
[1779932791723,29.98,74202.84,11.4,-0.7969,0.00013,19.81151]
[1779932797074,29.98,74203.97,11.4,-0.79678,0.00013,19.81892]
[1779932802184,29.97,74204.46,11.4,-0.79674,0.00013,19.8213]
[1779932803726,29.97,74206.55,11.4,-0.79647,0.00013,19.83751]
[1779932804129,29.97,74207.1,11.4,-0.7964,0.00013,19.84162]
[1779932806143,29.97,74212.58,11.4,-0.79568,0.00013,19.88525]
[1779932808226,29.97,74214.63,11.4,-0.79541,0.00014,19.90142]
[1779932814200,29.96,74216.74,11.4,-0.79517,0.00014,19.91566]
[1779932815909,29.96,74217.42,11.4,-0.79508,0.00014,19.9208]
[1779932819416,29.96,74219.47,11.4,-0.79483,0.00014,19.93591]
[1779932825278,29.95,74220.61,11.4,-0.79471,0.00014,19.9431]
[1779932826292,29.95,74223.93,11.4,-0.79427,0.00014,19.96957]
[1779932831327,29.95,74223.75,11.4,-0.79432,0.00014,19.96664]
[1779932832334,29.95,74229.72,11.4,-0.79352,0.00014,20.01455]
[1779932836362,29.95,74226.38,11.4,-0.79399,0.00014,19.98628]
[1779932841397,29.94,74225.66,11.4,-0.79411,0.00014,19.97906]
[1779932845425,29.94,74220.84,11.4,-0.79478,0.00014,19.93907]
[1779932848452,29.94,74215.77,11.4,-0.79548,0.00014,19.89743]
[1779932852508,29.94,74213.92,11.4,-0.79577,0.00014,19.87837]
[1779932856510,29.94,74209.38,11.4,-0.79639,0.00013,19.84084]
[1779932857581,29.94,74209.38,11.4,-0.79639,0.00013,19.84084]
[1779932857651,29.94,74204.24,11.4,-0.79709,0.00013,19.79891]
[1779932863559,29.93,74202.76,11.4,-0.79731,0.00013,19.78547]
[1779932868594,29.93,74205.19,11.4,-0.79701,0.00013,19.80389]
[1779932873629,29.93,74209.45,11.4,-0.79645,0.00013,19.83763]
[1779932878664,29.93,74210.04,11.4,-0.79638,0.00013,19.84145]
[1779932883699,29.92,74215.71,11.4,-0.79564,0.00014,19.8861]
[1779932884706,29.92,74220.25,11.4,-0.79503,0.00014,19.92265]
[1779932885713,29.92,74225.15,11.4,-0.79437,0.00014,19.96204]
[1779932887016,29.92,74225.15,11.4,-0.79437,0.00014,19.96204]
[1779932887416,29.92,74220.78,11.4,-0.79497,0.00014,19.9261]
[1779932888734,29.92,74213.48,11.4,-0.79596,0.00014,19.86675]
[1779932891755,29.92,74211.32,11.4,-0.79627,0.00013,19.84867]
[1779932893768,29.92,74216.88,11.4,-0.79552,0.00014,19.89335]
[1779932895787,29.92,74212.58,11.4,-0.79611,0.00014,19.8581]
[1779932898319,29.92,74212.78,11.4,-0.79608,0.00014,19.85953]
[1779932903842,29.92,74212.52,11.4,-0.79614,0.00014,19.85617]
[1779932909222,29.91,74214.84,11.4,-0.79584,0.00014,19.87424]
[1779932909316,29.91,74221.69,11.4,-0.79492,0.00014,19.92931]
[1779932909885,29.91,74225.33,11.4,-0.79443,0.00014,19.95849]
[1779932911425,29.91,74225.33,11.4,-0.79443,0.00014,19.95849]
[1779932912905,29.91,74228.72,11.4,-0.79401,0.00014,19.98168]
[1779932913913,29.91,74237.17,11.4,-0.79286,0.00014,20.04994]
[1779932914920,29.91,74241.72,11.4,-0.79224,0.00014,20.08635]
[1779932915927,29.91,74236.5,11.4,-0.79296,0.00014,20.04396]
[1779932916934,29.91,74229.05,11.4,-0.79398,0.00014,19.98356]
[1779932918948,29.91,74227.91,11.4,-0.79414,0.00014,19.97411]
[1779932923983,29.91,74229.83,11.4,-0.79388,0.00014,19.98915]
[1779932930025,29.91,74228.09,11.4,-0.79413,0.00014,19.97459]
[1779932936067,29.91,74220.83,11.4,-0.79512,0.00014,19.9155]
[1779932937074,29.91,74216.75,11.4,-0.79567,0.00014,19.88233]
[1779932942109,29.9,74216.73,11.4,-0.79569,0.00014,19.88164]
[1779932943579,29.9,74215.39,11.4,-0.79587,0.00014,19.87066]
[1779932945130,29.9,74219.81,11.4,-0.79527,0.00014,19.90641]
[1779932946137,29.9,74225.46,11.4,-0.79451,0.00014,19.95217]
[1779932947145,29.9,74220.92,11.4,-0.79512,0.00014,19.91541]
[1779932952180,29.9,74214.13,11.4,-0.79604,0.00014,19.86046]
[1779932957215,29.9,74219.55,11.4,-0.79531,0.00014,19.90409]
[1779932959229,29.9,74222.39,11.4,-0.79493,0.00014,19.92707]
[1779932961243,29.9,74218.72,11.4,-0.79542,0.00014,19.89734]
[1779932961716,29.9,74218.72,11.4,-0.79542,0.00014,19.89734]
[1779932962250,29.9,74213.49,11.4,-0.79613,0.00014,19.85483]
[1779932967285,29.9,74215.8,11.4,-0.79583,0.00014,19.873]
[1779932970305,29.9,74225.95,11.4,-0.79446,0.00014,19.95493]
[1779932971313,29.9,74234.01,11.4,-0.79339,0.00014,20.01643]
[1779932972320,29.9,74240.34,11.4,-0.79253,0.00014,20.06743]
[1779932977355,29.9,74239.38,11.4,-0.79268,0.00014,20.05882]
[1779932980376,29.9,74234.3,11.4,-0.79338,0.00014,20.01738]
[1779932985411,29.9,74237.09,11.4,-0.79296,0.00014,20.0419]
[1779932988434,29.9,74242.69,11.4,-0.79222,0.00014,20.08601]
[1779932993467,29.89,74243.88,11.4,-0.79211,0.00014,20.09251]
[1779932997495,29.89,74249.42,11.4,-0.79137,0.00014,20.13627]
[1779932998502,29.89,74253.62,11.4,-0.7908,0.00014,20.16953]
[1779933002530,29.88,74248.34,11.4,-0.79159,0.00014,20.12304]
[1779933007565,29.88,74245.67,11.4,-0.79196,0.00014,20.10126]
[1779933012600,29.88,74242.71,11.4,-0.79237,0.00014,20.07717]
[1779933017635,29.88,74246.45,11.4,-0.79186,0.00014,20.1072]
[1779933023677,29.88,74246.48,11.4,-0.79187,0.00014,20.10699]
[1779933025691,29.88,74242.98,11.4,-0.79235,0.00014,20.07859]
[1779933030727,29.88,74243.09,11.4,-0.79234,0.00014,20.07905]
[1779933034755,29.88,74239.59,11.4,-0.79285,0.00014,20.04671]
[1779933035762,29.88,74235.17,11.4,-0.79346,0.00014,20.01089]
[1779933036769,29.88,74231.89,11.4,-0.7939,0.00014,19.9843]
[1779933041804,29.88,74233.01,11.4,-0.79375,0.00014,19.9933]
[1779933042811,29.88,74238.58,11.4,-0.79299,0.00014,20.03832]
[1779933043818,29.88,74242.5,11.4,-0.79246,0.00014,20.06994]
[1779933049860,29.88,74242.74,11.4,-0.79244,0.00014,20.07132]
[1779933054896,29.87,74242.75,11.4,-0.79245,0.00014,20.07077]
[1779933059932,29.87,74242.4,11.4,-0.79251,0.00014,20.06726]
[1779933061947,29.87,74234.09,11.4,-0.79364,0.00014,19.99981]
[1779933066982,29.87,74235.23,11.4,-0.7935,0.00014,20.00836]
[1779933073026,29.87,74236.48,11.4,-0.79334,0.00014,20.01775]
[1779933077054,29.87,74240.02,11.4,-0.79287,0.00014,20.04579]
[1779933081082,29.87,74230.94,11.4,-0.79411,0.00014,19.97198]
[1779933082089,29.87,74223.7,11.4,-0.7951,0.00014,19.91318]
[1779933087124,29.87,74223.89,11.4,-0.79507,0.00014,19.91477]
[1779933091152,29.87,74228.34,11.4,-0.79449,0.00014,19.94717]
[1779933096189,29.87,74226.2,11.4,-0.79479,0.00014,19.92971]
[1779933099210,29.87,74230.29,11.4,-0.79423,0.00014,19.96279]
[1779933102231,29.87,74237.63,11.4,-0.79323,0.00014,20.02211]
[1779933106259,29.87,74243.51,11.4,-0.79244,0.00014,20.06939]
[1779933111298,29.87,74244.17,11.4,-0.79235,0.00014,20.07444]
[1779933116337,29.87,74244.95,11.4,-0.79224,0.00014,20.08083]
[1779933118349,29.87,74235.42,11.4,-0.79354,0.00014,20.00382]
[1779933119356,29.87,74228.46,11.4,-0.79449,0.00014,19.94743]
[1779933121370,29.87,74225.08,11.4,-0.79495,0.00014,19.92012]
[1779933123384,29.87,74217.58,11.4,-0.79597,0.00014,19.85927]
[1779933124391,29.87,74210.45,11.4,-0.79693,0.00013,19.80133]
[1779933124834,29.87,74210.45,11.4,-0.79693,0.00013,19.80133]
[1779933132447,29.87,74213.38,11.4,-0.79654,0.00014,19.8249]
[1779933137482,29.86,74213.33,11.4,-0.79655,0.00014,19.82415]
[1779933142517,29.86,74214.21,11.4,-0.79644,0.00014,19.83089]
[1779933145688,29.86,74214.71,11.4,-0.79637,0.00014,19.83476]
[1779933145538,29.86,74220.88,11.4,-0.79554,0.00014,19.88475]
[1779933146545,29.86,74227.84,11.4,-0.7946,0.00014,19.9412]
[1779933148559,29.86,74231.54,11.4,-0.79409,0.00014,19.97111]
[1779933151581,29.86,74213.26,11.4,-0.7966,0.00014,19.81911]
[1779933152587,29.86,74186.62,11.4,-0.80018,0.00013,19.60224]
[1779933152825,29.86,74186.62,11.4,-0.80018,0.00013,19.60224]
[1779933152852,29.86,74186.62,11.4,-0.80018,0.00013,19.60224]
[1779933153594,29.86,74181.41,11.4,-0.80088,0.00013,19.55975]
[1779933155450,29.86,74182.53,11.4,-0.80073,0.00013,19.56895]
[1779933157340,29.86,74181.3,11.4,-0.80089,0.00013,19.55902]
[1779933157482,29.86,74181.3,11.4,-0.80089,0.00013,19.55902]
[1779933157622,29.86,74182.42,11.4,-0.80074,0.00013,19.56822]
[1779933158408,29.86,74182.42,11.4,-0.80074,0.00013,19.56822]
[1779933163474,29.86,74183.21,11.4,-0.80063,0.00013,19.57485]
[1779933163664,29.86,74182.61,11.4,-0.80071,0.00013,19.56998]
[1779933168698,29.86,74187.08,11.4,-0.80011,0.00013,19.60661]
[1779933173005,29.86,74189.59,11.4,-0.79977,0.00013,19.62732]
[1779933173734,29.86,74199.07,11.4,-0.7985,0.00013,19.7046]
[1779933174741,29.86,74203.7,11.4,-0.79788,0.00013,19.74222]
[1779933177762,29.86,74210.38,11.4,-0.79698,0.00013,19.79633]
[1779933180550,29.86,74212.15,11.4,-0.79674,0.00014,19.81061]
[1779933180888,29.86,74215.67,11.4,-0.79627,0.00014,19.83896]
[1779933182086,29.86,74219.64,11.4,-0.79574,0.00014,19.87103]
[1779933182805,29.86,74228.9,11.4,-0.79448,0.00014,19.94611]
[1779933184438,29.86,74228.9,11.4,-0.79448,0.00014,19.94611]
[1779933184469,29.86,74230.13,11.4,-0.79431,0.00014,19.95588]
[1779933186833,29.86,74234.96,11.4,-0.79366,0.00014,19.99483]
[1779933187839,29.86,74241.83,11.4,-0.79272,0.00014,20.05044]
[1779933188846,29.86,74237.92,11.4,-0.79326,0.00014,20.01879]
[1779933192874,29.86,74233.02,11.4,-0.79392,0.00014,19.97922]
[1779933194888,29.86,74228.84,11.4,-0.79449,0.00014,19.94522]
[1779933197908,29.86,74220.31,11.4,-0.79566,0.00014,19.87575]
[1779933198916,29.86,74212.69,11.4,-0.79669,0.00014,19.81378]
[1779933201463,29.86,74214.15,11.4,-0.79649,0.00014,19.82553]
[1779933206973,29.86,74216.83,11.4,-0.79614,0.00014,19.84671]
[1779933208987,29.86,74220.25,11.4,-0.79568,0.00014,19.87418]
[1779933210222,29.86,74220.25,11.4,-0.79568,0.00014,19.87418]
[1779933216036,29.86,74222.48,11.4,-0.79542,0.00014,19.88768]
[1779933220064,29.86,74217.59,11.4,-0.79609,0.00014,19.84792]
[1779933223085,29.86,74213.79,11.4,-0.7966,0.00014,19.81711]
[1779933228120,29.86,74213.72,11.4,-0.79662,0.00014,19.81601]
[1779933231440,29.86,74213.69,11.4,-0.79663,0.00014,19.81556]
[1779933237183,29.85,74214.43,11.4,-0.79654,0.00014,19.82073]
[1779933242218,29.85,74208.61,11.4,-0.79734,0.00013,19.77269]
[1779933248260,29.85,74209.16,11.4,-0.79727,0.00013,19.77674]
[1779933251620,29.85,74208.98,11.4,-0.7973,0.00013,19.77512]
[1779933257323,29.85,74211.59,11.4,-0.79696,0.00014,19.79573]
[1779933266386,29.85,74212.2,11.4,-0.79689,0.00014,19.79964]
[1779933271203,29.85,74211.89,11.4,-0.79694,0.00014,19.79664]
[1779933276455,29.84,74210.12,11.4,-0.79722,0.00013,19.77791]
[1779933280484,29.84,74202.96,11.4,-0.79819,0.00013,19.71921]
[1779933281491,29.84,74193.8,11.4,-0.79943,0.00013,19.64452]
[1779933282826,29.84,74193.8,11.4,-0.79943,0.00013,19.64452]
[1779933282498,29.84,74187.99,11.4,-0.80021,0.00013,19.5969]
[1779933285519,29.84,74184.73,11.4,-0.80065,0.00013,19.56981]
[1779933290555,29.84,74187.57,11.4,-0.80028,0.00013,19.59246]
[1779933295590,29.84,74189.98,11.4,-0.79996,0.00013,19.61187]
[1779933300625,29.84,74189.47,11.4,-0.80004,0.00013,19.60724]
[1779933302639,29.84,74181.79,11.4,-0.80107,0.00013,19.54437]
[1779933303646,29.84,74176.88,11.4,-0.80173,0.00013,19.50405]
[1779933305660,29.84,74167.91,11.4,-0.80292,0.00013,19.43044]
[1779933306466,29.84,74167.91,11.4,-0.80292,0.00013,19.43044]
[1779933306667,29.84,74165.27,11.4,-0.80328,0.00013,19.4088]
[1779933309688,29.84,74157.71,11.4,-0.80428,0.00013,19.3469]
[1779933310695,29.84,74154.33,11.4,-0.80472,0.00013,19.31927]
[1779933311668,29.84,74154.33,11.4,-0.80472,0.00013,19.31927]
[1779933311719,29.84,74154.33,11.4,-0.80472,0.00013,19.31927]
[1779933312709,29.84,74158.81,11.4,-0.80413,0.00013,19.35592]
[1779933313716,29.84,74161.99,11.4,-0.80371,0.00013,19.38202]
[1779933315730,29.84,74167.99,11.4,-0.80291,0.00013,19.43121]
[1779933316737,29.84,74173.53,11.4,-0.80218,0.00013,19.47653]
[1779933321772,29.84,74175.53,11.4,-0.80192,0.00013,19.49247]
[1779933326827,29.84,74177.94,11.4,-0.8016,0.00013,19.51185]
[1779933327071,29.84,74179.5,11.4,-0.80139,0.00013,19.5245]
[1779933327486,29.84,74179.5,11.4,-0.80139,0.00013,19.5245]
[1779933329831,29.84,74183.42,11.4,-0.80088,0.00013,19.55609]
[1779933331845,29.84,74190.42,11.4,-0.79997,0.00013,19.60925]
[1779933334866,29.83,74180.09,11.4,-0.80137,0.00013,19.52414]
[1779933335872,29.83,74174.45,11.4,-0.80212,0.00013,19.47788]
[1779933340911,29.83,74173.18,11.4,-0.8023,0.00013,19.46699]
[1779933343235,29.83,74174.24,11.4,-0.80216,0.00013,19.47551]
[1779933348968,29.83,74171.87,11.4,-0.80249,0.00013,19.45515]
[1779933354003,29.83,74172.64,11.4,-0.8024,0.00013,19.46062]
[1779933357077,29.83,74175.99,11.4,-0.80197,0.00013,19.48749]
[1779933359281,29.83,74177.58,11.4,-0.80176,0.00013,19.5004]
[1779933360047,29.83,74181.29,11.4,-0.80127,0.00013,19.53051]
[1779933362063,29.83,74190.88,11.4,-0.79999,0.00013,19.60856]
[1779933363069,29.83,74202.17,11.4,-0.79848,0.00013,19.70042]
[1779933364076,29.83,74207.33,11.4,-0.79778,0.00013,19.74233]
[1779933369111,29.82,74208.15,11.4,-0.79769,0.00013,19.74799]
[1779933374159,29.82,74206.68,11.4,-0.7979,0.00013,19.73506]
[1779933379195,29.82,74208.54,11.4,-0.79766,0.00013,19.74955]
[1779933381722,29.82,74210.49,11.4,-0.7974,0.00014,19.76528]
[1779933387255,29.82,74205.87,11.4,-0.79805,0.00013,19.7263]
[1779933388335,29.82,74205.87,11.4,-0.79805,0.00013,19.7263]
[1779933398332,29.81,74205.86,11.4,-0.79811,0.00013,19.72085]
[1779933403367,29.81,74205.9,11.4,-0.79811,0.00013,19.72058]
[1779933407396,29.81,74210.04,11.4,-0.79756,0.00014,19.75387]
[1779933409411,29.81,74219.82,11.4,-0.79624,0.00014,19.83318]
[1779933410417,29.81,74223.59,11.4,-0.79574,0.00014,19.8636]
[1779933411285,29.81,74223.59,11.4,-0.79574,0.00014,19.8636]
[1779933411289,29.81,74223.59,11.4,-0.79574,0.00014,19.8636]
[1779933411473,29.81,74223.59,11.4,-0.79574,0.00014,19.8636]
[1779933411576,29.81,74224.1,11.4,-0.79567,0.00014,19.86749]
[1779933418474,29.81,74224.36,11.4,-0.79566,0.00014,19.86791]
[1779933423509,29.8,74223.36,11.4,-0.79582,0.00014,19.85881]
[1779933425523,29.8,74228.1,11.4,-0.79518,0.00014,19.8971]
[1779933426530,29.8,74231.94,11.4,-0.79466,0.00014,19.92814]
[1779933431607,29.8,74233.11,11.4,-0.79451,0.00014,19.93693]
[1779933432573,29.8,74237.77,11.4,-0.79388,0.00014,19.97441]
[1779933437608,29.8,74240.81,11.4,-0.79348,0.00014,19.99797]
[1779933442643,29.8,74242.61,11.4,-0.79326,0.00014,20.01133]
[1779933447678,29.79,74242.85,11.4,-0.79325,0.00014,20.0119]
[1779933452714,29.79,74242.69,11.4,-0.79332,0.00014,20.00555]
[1779933457748,29.79,74242.23,11.4,-0.79341,0.00014,20.00035]
[1779933462784,29.78,74241.71,11.4,-0.79351,0.00014,19.99462]
[1779933464798,29.78,74238.54,11.4,-0.79395,0.00014,19.96832]
[1779933465805,29.78,74233.8,11.4,-0.7946,0.00014,19.92957]
[1779933470842,29.78,74231.82,11.4,-0.79489,0.00014,19.91252]
[1779933475878,29.78,74232.03,11.4,-0.79488,0.00014,19.91319]
[1779933480913,29.77,74232.02,11.4,-0.7949,0.00014,19.91199]
[1779933482938,29.77,74222.61,11.4,-0.79619,0.00014,19.83495]
[1779933487973,29.77,74219.79,11.4,-0.79659,0.00014,19.811]
[1779933492003,29.77,74216.35,11.4,-0.79706,0.00014,19.78244]
[1779933497036,29.77,74212.53,11.4,-0.79759,0.00014,19.75079]
[1779933502071,29.77,74212.52,11.4,-0.7976,0.00014,19.75031]
[1779933507108,29.77,74215.64,11.4,-0.79719,0.00014,19.77467]
[1779933509122,29.77,74219.32,11.4,-0.7967,0.00014,19.80447]
[1779933511139,29.77,74223.17,11.4,-0.79621,0.00014,19.83197]
[1779933516174,29.76,74224.15,11.4,-0.79608,0.00014,19.83931]
[1779933521210,29.76,74225.67,11.4,-0.79589,0.00014,19.8511]
[1779933526245,29.76,74228.15,11.4,-0.79556,0.00014,19.87063]
[1779933531282,29.76,74233.79,11.4,-0.7948,0.00014,19.91589]
[1779933533297,29.76,74237.02,11.4,-0.79437,0.00014,19.94186]
[1779933534303,29.76,74229.09,11.4,-0.79545,0.00014,19.87721]
[1779933535310,29.76,74224.65,11.4,-0.79606,0.00014,19.84097]
[1779933540348,29.76,74225.16,11.4,-0.79599,0.00014,19.84478]
[1779933543370,29.76,74228.3,11.4,-0.79557,0.00014,19.87012]
[1779933547398,29.76,74232.08,11.4,-0.79506,0.00014,19.9005]
[1779933548405,29.76,74235.78,11.4,-0.79456,0.00014,19.93049]
[1779933553440,29.75,74236.65,11.4,-0.79445,0.00014,19.93687]
[1779933554447,29.75,74231.57,11.4,-0.79515,0.00014,19.89541]
[1779933556474,29.75,74227.53,11.4,-0.7957,0.00014,19.86228]
[1779933561509,29.75,74226.89,11.4,-0.7958,0.00014,19.85666]
[1779933566544,29.75,74227.78,11.4,-0.79569,0.00014,19.8633]
[1779933571579,29.75,74224.28,11.4,-0.7962,0.00014,19.83064]
[1779933573593,29.75,74219.46,11.4,-0.79685,0.00014,19.79127]
[1779933578628,29.75,74219.14,11.4,-0.79691,0.00014,19.78785]
[1779933581649,29.75,74216.06,11.4,-0.79733,0.00014,19.76266]
[1779933586684,29.75,74219.38,11.4,-0.79688,0.00014,19.78974]
[1779933591719,29.75,74221.97,11.4,-0.79653,0.00014,19.81045]
[1779933596754,29.75,74223.64,11.4,-0.79632,0.00014,19.82352]
[1779933599778,29.75,74230.74,11.4,-0.79536,0.00014,19.88116]
[1779933601793,29.75,74247.07,11.4,-0.79313,0.00014,20.01369]
[1779933602800,29.75,74259.75,11.4,-0.79139,0.00014,20.11651]
[1779933603818,29.75,74259.57,11.4,-0.79141,0.00014,20.11499]
[1779933604988,29.75,74254.16,11.4,-0.79216,0.00014,20.07093]
[1779933607836,29.74,74255.42,11.4,-0.79199,0.00014,20.08068]
[1779933608843,29.74,74256.54,11.4,-0.79184,0.00014,20.08959]
[1779933609850,29.74,74262.07,11.4,-0.79108,0.00014,20.13429]
[1779933610857,29.74,74265.81,11.4,-0.79057,0.00014,20.16441]
[1779933611864,29.74,74264.14,11.4,-0.7908,0.00014,20.1507]
[1779933612602,29.74,74264.14,11.4,-0.7908,0.00014,20.1507]
[1779933612872,29.74,74265.05,11.4,-0.79068,0.00014,20.15788]
[1779933613472,29.74,74265.05,11.4,-0.79068,0.00014,20.15788]
[1779933613883,29.74,74264.78,11.4,-0.79072,0.00014,20.1555]
[1779933617908,29.74,74256.21,11.4,-0.79192,0.00014,20.08526]
[1779933618915,29.74,74260.53,11.4,-0.79133,0.00014,20.12007]
[1779933623950,29.74,74262.12,11.4,-0.79113,0.00014,20.13174]
[1779933628985,29.74,74260.24,11.4,-0.7914,0.00014,20.11597]
[1779933635029,29.74,74260.07,11.4,-0.79145,0.00014,20.11057]
[1779933637044,29.73,74271.66,11.4,-0.78986,0.00014,20.20429]
[1779933638052,29.73,74283.56,11.4,-0.78821,0.00014,20.30024]
[1779933639058,29.73,74280.82,11.4,-0.78859,0.00014,20.27785]
[1779933640065,29.73,74274.83,11.4,-0.78943,0.00014,20.22916]
[1779933643086,29.73,74271.05,11.4,-0.78997,0.00014,20.19785]
[1779933644093,29.73,74261.98,11.4,-0.79122,0.00014,20.12421]
[1779933646107,29.73,74260.33,11.4,-0.79145,0.00014,20.11072]
[1779933651141,29.73,74258.25,11.4,-0.79175,0.00014,20.09349]
[1779933656177,29.73,74258.45,11.4,-0.79173,0.00014,20.09439]
[1779933660205,29.73,74255.08,11.4,-0.79221,0.00014,20.06639]
[1779933661255,29.73,74255.08,11.4,-0.79221,0.00014,20.06639]
[1779933672855,29.73,74257.81,11.4,-0.79184,0.00014,20.08819]
[1779933673296,29.73,74246.98,11.4,-0.79333,0.00014,19.9999]
[1779933674356,29.73,74246.98,11.4,-0.79333,0.00014,19.9999]
[1779933674457,29.73,74239.61,11.4,-0.79434,0.00014,19.93974]
[1779933675310,29.72,74236.24,11.4,-0.79481,0.00014,19.91214]
[1779933676317,29.72,74232.24,11.4,-0.79536,0.00014,19.87929]
[1779933682359,29.72,74232.61,11.4,-0.79533,0.00014,19.88075]
[1779933686387,29.72,74228.38,11.4,-0.79593,0.00014,19.84519]
[1779933689408,29.72,74221.68,11.4,-0.79685,0.00014,19.79012]
[1779933693437,29.72,74228.2,11.4,-0.796,0.00014,19.83901]
[1779933695451,29.72,74224.76,11.4,-0.79647,0.00014,19.81049]
[1779933700486,29.71,74226.55,11.4,-0.79625,0.00014,19.82423]
[1779933702500,29.71,74222.14,11.4,-0.79685,0.00014,19.78801]
[1779933706529,29.71,74216.85,11.4,-0.79757,0.00014,19.74452]
[1779933707537,29.71,74212.97,11.4,-0.7981,0.00014,19.71264]
[1779933709551,29.71,74209.1,11.4,-0.79863,0.00014,19.68072]
[1779933711573,29.71,74208.68,11.4,-0.79869,0.00014,19.67699]
[1779933711675,29.71,74202.01,11.4,-0.79959,0.00013,19.62214]
[1779933713470,29.71,74200.91,11.4,-0.79975,0.00013,19.61288]
[1779933713579,29.71,74199.83,11.4,-0.79989,0.00013,19.60385]
[1779933718614,29.71,74198.41,11.4,-0.8001,0.00013,19.59143]
[1779933723649,29.71,74196.61,11.4,-0.80035,0.00013,19.57599]
[1779933728684,29.71,74205.08,11.4,-0.79922,0.00013,19.64485]
[1779933729691,29.71,74212.88,11.4,-0.79817,0.00014,19.70878]
[1779933731472,29.71,74213.2,11.4,-0.79812,0.00014,19.71142]
[1779933731801,29.71,74208.25,11.4,-0.79879,0.00014,19.67084]
[1779933736740,29.71,74202.21,11.4,-0.79961,0.00013,19.62147]
[1779933737747,29.71,74190.53,11.4,-0.80118,0.00013,19.52551]
[1779933738754,29.7,74186.23,11.4,-0.80176,0.00013,19.49003]
[1779933739360,29.7,74186.23,11.4,-0.80176,0.00013,19.49003]
[1779933748824,29.7,74181.59,11.4,-0.80238,0.00013,19.45186]
[1779933753859,29.7,74180.71,11.4,-0.80253,0.00013,19.44095]
[1779933758894,29.7,74181.03,11.4,-0.80248,0.00013,19.44362]
[1779933762922,29.7,74184.18,11.4,-0.80206,0.00013,19.46961]
[1779933763929,29.7,74187.58,11.4,-0.8016,0.00013,19.49756]
[1779933764936,29.71,74195.74,11.4,-0.80051,0.00013,19.56464]
[1779933766950,29.71,74198.27,11.4,-0.80016,0.00013,19.58547]
[1779933771985,29.71,74199.68,11.4,-0.79997,0.00013,19.5971]
[1779933772992,29.71,74202.85,11.4,-0.79954,0.00013,19.62316]
[1779933778027,29.71,74204.54,11.4,-0.79931,0.00013,19.63718]
[1779933783068,29.71,74205.93,11.4,-0.79913,0.00013,19.64863]
[1779933788111,29.71,74201.76,11.4,-0.79969,0.00013,19.61457]
[1779933789118,29.71,74184.76,11.4,-0.80197,0.00013,19.47492]
[1779933790125,29.71,74178.94,11.4,-0.80275,0.00013,19.42708]
[1779933795171,29.71,74179.73,11.4,-0.80264,0.00013,19.43371]
[1779933795273,29.71,74165.22,11.4,-0.80458,0.00013,19.3143]
[1779933796167,29.71,74157.59,11.4,-0.80559,0.00013,19.25131]
[1779933797175,29.71,74154.39,11.4,-0.80602,0.00013,19.22483]
[1779933798182,29.71,74146.66,11.4,-0.80704,0.00013,19.16098]
[1779933802727,29.71,74146.45,11.4,-0.80707,0.00013,19.15925]
[1779933803473,29.71,74147.02,11.4,-0.80699,0.00013,19.16395]
[1779933804224,29.71,74147.92,11.4,-0.80687,0.00013,19.17145]
[1779933809259,29.71,74146.94,11.4,-0.807,0.00013,19.16367]
[1779933811273,29.71,74141.47,11.4,-0.80774,0.00013,19.11499]
[1779933816308,29.71,74143.9,11.4,-0.80741,0.00013,19.13572]
[1779933818322,29.71,74147.1,11.4,-0.80698,0.00013,19.16229]
[1779933823357,29.71,74149.11,11.4,-0.80671,0.00013,19.17916]
[1779933827385,29.71,74132.52,11.4,-0.8089,0.00013,19.04225]
[1779933828392,29.71,74127.21,11.4,-0.80959,0.00013,18.99838]
[1779933830409,29.71,74137.38,11.4,-0.80825,0.00013,19.08271]
[1779933831417,29.71,74144.52,11.4,-0.80731,0.00013,19.14175]
[1779933833475,29.71,74146.58,11.4,-0.80704,0.00013,19.15876]
[1779933833884,29.71,74146.58,11.4,-0.80704,0.00013,19.15875]
[1779933839243,29.71,74149.63,11.4,-0.80664,0.00013,19.18391]
[1779933844508,29.71,74149.44,11.4,-0.80666,0.00013,19.18238]
[1779933845515,29.71,74153.31,11.4,-0.80615,0.00013,19.21441]
[1779933846522,29.71,74157.42,11.4,-0.8056,0.00013,19.24852]
[1779933847535,29.71,74166.97,11.4,-0.80433,0.00013,19.32737]
[1779933848542,29.71,74174.84,11.4,-0.80328,0.00013,19.39229]
[1779933849931,29.71,74177.5,11.4,-0.80292,0.00013,19.41435]
[1779933851480,29.71,74178.77,11.4,-0.80275,0.00013,19.42479]
[1779933851583,29.71,74178.77,11.4,-0.80275,0.00013,19.42479]
[1779933851722,29.71,74178.77,11.4,-0.80275,0.00013,19.42479]
[1779933851800,29.71,74179.45,11.4,-0.80266,0.00013,19.43046]
[1779933854063,29.71,74185.62,11.4,-0.80183,0.00013,19.4814]
[1779933854583,29.71,74191.51,11.4,-0.80104,0.00013,19.52974]
[1779933859619,29.71,74184.33,11.4,-0.802,0.00013,19.47092]
[1779933860626,29.71,74187.98,11.4,-0.80151,0.00013,19.50086]
[1779933864654,29.71,74183.85,11.4,-0.80207,0.00013,19.46695]
[1779933865661,29.71,74177.51,11.4,-0.80291,0.00013,19.41492]
[1779933867675,29.71,74173.63,11.4,-0.80343,0.00013,19.38297]
[1779933870323,29.71,74162.04,11.4,-0.80497,0.00013,19.28771]
[1779933870696,29.71,74158.74,11.4,-0.80541,0.00013,19.26052]
[1779933871481,29.71,74158.74,11.4,-0.80541,0.00013,19.26052]
[1779933871703,29.71,74159.64,11.4,-0.80531,0.00013,19.26442]
[1779933876583,29.71,74158.39,11.4,-0.80547,0.00013,19.25459]
[1779933879762,29.71,74152.14,11.4,-0.80629,0.00013,19.20357]
[1779933880769,29.71,74148.75,11.4,-0.80674,0.00013,19.17557]
[1779933885804,29.72,74148.46,11.4,-0.80677,0.00013,19.17332]
[1779933890839,29.72,74148.24,11.4,-0.8068,0.00013,19.17157]
[1779933895874,29.72,74148.35,11.4,-0.80679,0.00013,19.17253]
[1779933900909,29.72,74148.42,11.4,-0.80678,0.00013,19.17308]
[1779933905944,29.72,74148.12,11.4,-0.80682,0.00013,19.17055]
[1779933907958,29.72,74155.52,11.4,-0.80584,0.00013,19.23172]
[1779933908965,29.72,74161.57,11.4,-0.80503,0.00013,19.28175]
[1779933912993,29.72,74158.51,11.4,-0.80543,0.00013,19.25705]
[1779933915008,29.72,74153.82,11.4,-0.80605,0.00013,19.2185]
[1779933919035,29.72,74148.7,11.4,-0.80673,0.00013,19.17633]
[1779933924070,29.72,74148.99,11.4,-0.80668,0.00013,19.17904]
[1779933925077,29.72,74153.76,11.4,-0.80605,0.00013,19.21843]
[1779933927091,29.72,74156.93,11.4,-0.80563,0.00013,19.24452]
[1779933932126,29.72,74158.0,11.4,-0.80552,0.00013,19.24945]
[1779933933135,29.72,74162.38,11.4,-0.80494,0.00013,19.28553]
[1779933938182,29.72,74162.41,11.4,-0.80493,0.00013,19.28616]
[1779933943217,29.72,74162.93,11.4,-0.80485,0.00013,19.29095]
[1779933947245,29.72,74157.78,11.4,-0.80553,0.00013,19.24876]
[1779933948252,29.72,74151.11,11.4,-0.80641,0.00013,19.19375]
[1779933953288,29.72,74152.04,11.4,-0.80629,0.00013,19.20153]
[1779933958323,29.72,74152.07,11.4,-0.80628,0.00013,19.20184]
[1779933960337,29.72,74148.46,11.4,-0.80676,0.00013,19.17211]
[1779933965372,29.72,74148.53,11.4,-0.80675,0.00013,19.17286]
[1779933969400,29.72,74145.36,11.4,-0.80717,0.00013,19.1467]
[1779933972421,29.72,74141.54,11.4,-0.80767,0.00013,19.11513]
[1779933974435,29.72,74129.81,11.4,-0.80921,0.00013,19.01824]
[1779933975442,29.72,74126.07,11.4,-0.8097,0.00013,18.98736]
[1779933977482,29.72,74126.45,11.4,-0.80965,0.00013,18.99059]
[1779933977544,29.72,74126.98,11.4,-0.80958,0.00013,18.99505]
[1779933983501,29.72,74133.08,11.4,-0.80877,0.00013,19.04585]
[1779933984506,29.72,74139.06,11.4,-0.80799,0.00013,19.09534]
[1779933986520,29.72,74142.27,11.4,-0.80756,0.00013,19.12189]
[1779933987526,29.72,74149.14,11.4,-0.80666,0.00013,19.17857]
[1779933989541,29.72,74153.2,11.4,-0.80612,0.00013,19.21188]
[1779933991208,29.72,74153.96,11.4,-0.80602,0.00013,19.21804]
[1779933992564,29.72,74161.82,11.4,-0.80501,0.00013,19.2792]
[1779933993571,29.72,74168.77,11.4,-0.80408,0.00013,19.33649]
[1779933994155,29.72,74168.77,11.4,-0.80408,0.00013,19.33649]
[1779933996604,29.72,74175.47,11.4,-0.80319,0.00013,19.39162]
[1779934000631,29.72,74184.83,11.4,-0.80194,0.00013,19.46853]
[1779934001637,29.72,74188.51,11.4,-0.80145,0.00013,19.49871]
[1779934004093,29.72,74190.39,11.4,-0.8012,0.00013,19.51409]
[1779934004219,29.72,74190.39,11.4,-0.8012,0.00013,19.51409]
[1779934004320,29.72,74191.66,11.4,-0.80103,0.00013,19.52438]
[1779934009693,29.72,74192.02,11.4,-0.80099,0.00013,19.527]
[1779934014744,29.72,74192.97,11.4,-0.80086,0.00013,19.53465]
[1779934016756,29.72,74198.25,11.4,-0.80015,0.00013,19.57789]
[1779934020784,29.72,74194.6,11.4,-0.80065,0.00013,19.54773]
[1779934022831,29.72,74201.95,11.4,-0.79966,0.00013,19.60786]
[1779934023820,29.72,74210.77,11.4,-0.79847,0.00014,19.67993]
[1779934025002,29.72,74217.02,11.4,-0.79763,0.00014,19.73081]
[1779934025836,29.72,74220.96,11.4,-0.7971,0.00014,19.76272]
[1779934027477,29.72,74220.96,11.4,-0.7971,0.00014,19.76272]
[1779934027550,29.72,74221.77,11.4,-0.79699,0.00014,19.76908]
[1779934027839,29.72,74221.77,11.4,-0.79699,0.00014,19.76908]
[1779934032883,29.72,74223.7,11.4,-0.79674,0.00014,19.78419]
[1779934035904,29.72,74213.13,11.4,-0.79818,0.00014,19.69745]
[1779934036911,29.71,74202.74,11.4,-0.79959,0.00013,19.61215]
[1779934037918,29.71,74201.82,11.4,-0.79972,0.00013,19.60444]
[1779934039108,29.71,74201.82,11.4,-0.79972,0.00013,19.60444]
[1779934039160,29.71,74201.82,11.4,-0.79972,0.00013,19.60444]
[1779934039177,29.71,74200.95,11.4,-0.79984,0.00013,19.59717]
[1779934040939,29.71,74194.43,11.4,-0.80071,0.00013,19.54367]
[1779934041946,29.71,74184.22,11.4,-0.80208,0.00013,19.45982]
[1779934043960,29.71,74186.04,11.4,-0.80184,0.00013,19.47477]
[1779934048995,29.71,74187.24,11.4,-0.80168,0.00013,19.48465]
[1779934051009,29.71,74194.59,11.4,-0.80072,0.00013,19.54128]
[1779934052016,29.71,74199.68,11.4,-0.80004,0.00013,19.58298]
[1779934054030,29.71,74200.27,11.4,-0.79996,0.00013,19.58757]
[1779934059065,29.71,74197.91,11.4,-0.80029,0.00013,19.56743]
[1779934064103,29.71,74198.24,11.4,-0.80026,0.00013,19.56942]
[1779934069138,29.71,74194.87,11.4,-0.80073,0.00013,19.54093]
[1779934070145,29.71,74191.39,11.4,-0.80119,0.00013,19.51238]
[1779934071152,29.71,74188.09,11.4,-0.80164,0.00013,19.48509]
[1779934072159,29.71,74185.0,11.4,-0.80206,0.00013,19.4596]
[1779934073165,29.71,74177.26,11.4,-0.80309,0.00013,19.39591]
[1779934074172,29.71,74173.73,11.4,-0.80356,0.00013,19.36688]
[1779934077195,29.71,74177.19,11.4,-0.8031,0.00013,19.39543]
[1779934082231,29.71,74178.76,11.4,-0.80289,0.00013,19.40834]
[1779934085255,29.71,74194.35,11.4,-0.8008,0.00013,19.53636]
[1779934086262,29.71,74198.17,11.4,-0.80029,0.00013,19.56765]
[1779934091297,29.71,74201.67,11.4,-0.79983,0.00013,19.59566]
[1779934093311,29.71,74211.76,11.4,-0.79847,0.00014,19.67796]
[1779934094318,29.71,74217.86,11.4,-0.79765,0.00014,19.72759]
[1779934095689,29.71,74217.86,11.4,-0.79765,0.00014,19.72759]
[1779934096091,29.7,74219.08,11.4,-0.79749,0.00014,19.73725]
[1779934098346,29.7,74223.98,11.4,-0.79684,0.00014,19.77634]
[1779934099353,29.7,74227.12,11.4,-0.79642,0.00014,19.80173]
[1779934102129,29.7,74228.0,11.4,-0.79631,0.00014,19.80834]
[1779934102717,29.7,74226.12,11.4,-0.79657,0.00014,19.7927]
[1779934102777,29.7,74226.12,11.4,-0.79657,0.00014,19.7927]
[1779934102793,29.7,74226.12,11.4,-0.79657,0.00014,19.7927]
[1779934103489,29.7,74222.51,11.4,-0.79706,0.00014,19.76304]
[1779934105396,29.7,74217.93,11.4,-0.79769,0.00014,19.725]
[1779934106403,29.7,74213.44,11.4,-0.79831,0.00014,19.68801]
[1779934109424,29.7,74210.29,11.4,-0.79874,0.00014,19.66162]
[1779934110223,29.7,74210.29,11.4,-0.79874,0.00014,19.66162]
[1779934112445,29.7,74204.39,11.4,-0.79958,0.00013,19.60912]
[1779934113844,29.7,74201.69,11.4,-0.79994,0.00013,19.58687]
[1779934114459,29.7,74197.69,11.4,-0.80048,0.00013,19.55397]
[1779934116223,29.69,74198.94,11.4,-0.80032,0.00013,19.56417]
[1779934116473,29.69,74203.37,11.4,-0.79972,0.00013,19.60042]
[1779934118487,29.69,74196.85,11.4,-0.8006,0.00013,19.54672]
[1779934123522,29.69,74197.39,11.4,-0.80053,0.00013,19.55086]
[1779934128559,29.69,74198.89,11.4,-0.80034,0.00013,19.56273]
[1779934133593,29.69,74200.92,11.4,-0.80008,0.00013,19.57874]
[1779934136614,29.69,74204.57,11.4,-0.79959,0.00013,19.60819]
[1779934141650,29.69,74206.35,11.4,-0.79937,0.00014,19.62178]
[1779934146685,29.69,74205.77,11.4,-0.79946,0.00014,19.61609]
[1779934151720,29.68,74207.22,11.4,-0.79928,0.00014,19.62701]
[1779934156754,29.68,74206.89,11.4,-0.79935,0.00014,19.62325]
[1779934158769,29.68,74203.07,11.4,-0.79987,0.00013,19.59154]
[1779934159776,29.68,74198.92,11.4,-0.80043,0.00013,19.55732]
[1779934161790,29.68,74203.67,11.4,-0.7998,0.00013,19.59599]
[1779934166828,29.68,74213.14,11.4,-0.79853,0.00014,19.67265]
[1779934169196,29.68,74213.92,11.4,-0.79843,0.00014,19.67876]
[1779934174884,29.67,74212.54,11.4,-0.79868,0.00014,19.66197]
[1779934179919,29.67,74210.78,11.4,-0.79893,0.00014,19.64641]
[1779934185966,29.67,74219.8,11.4,-0.79773,0.00014,19.71912]
[1779934186972,29.67,74225.59,11.4,-0.79695,0.00014,19.7664]
[1779934191000,29.67,74220.39,11.4,-0.79766,0.00014,19.72331]
[1779934192008,29.67,74214.1,11.4,-0.79852,0.00014,19.67171]
[1779934197042,29.67,74215.66,11.4,-0.79831,0.00014,19.68449]
[1779934201071,29.67,74221.02,11.4,-0.79758,0.00014,19.72841]
[1779934206105,29.67,74222.64,11.4,-0.79736,0.00014,19.74139]
[1779934207112,29.67,74216.54,11.4,-0.79819,0.00014,19.6914]
[1779934212147,29.67,74214.01,11.4,-0.79854,0.00014,19.67032]
[1779934217182,29.67,74215.7,11.4,-0.79831,0.00014,19.68425]
[1779934222217,29.67,74215.21,11.4,-0.79838,0.00014,19.68025]
[1779934225244,29.67,74218.48,11.4,-0.79793,0.00014,19.70703]
[1779934226247,29.67,74223.17,11.4,-0.7973,0.00014,19.74542]
[1779934229269,29.67,74227.28,11.4,-0.79674,0.00014,19.77866]
[1779934234304,29.66,74227.59,11.4,-0.79674,0.00014,19.77677]
[1779934238332,29.66,74219.48,11.4,-0.79785,0.00014,19.7098]
[1779934239339,29.66,74212.32,11.4,-0.79883,0.00014,19.65095]
[1779934241353,29.66,74210.11,11.4,-0.79913,0.00014,19.63292]
[1779934246389,29.66,74210.26,11.4,-0.7991,0.00014,19.63436]
[1779934248403,29.66,74215.16,11.4,-0.79844,0.00014,19.67458]
[1779934253438,29.66,74217.59,11.4,-0.79811,0.00014,19.69443]
[1779934258473,29.66,74212.47,11.4,-0.79881,0.00014,19.65205]
[1779934263510,29.66,74215.61,11.4,-0.79839,0.00014,19.67727]
[1779934268544,29.66,74214.73,11.4,-0.79852,0.00014,19.66946]
[1779934273580,29.66,74215.04,11.4,-0.79849,0.00014,19.67139]
[1779934278615,29.66,74215.99,11.4,-0.79837,0.00014,19.67855]
[1779934283650,29.66,74217.14,11.4,-0.79823,0.00014,19.68731]
[1779934286671,29.66,74222.48,11.4,-0.79751,0.00014,19.73061]
[1779934288685,29.65,74227.75,11.4,-0.7968,0.00014,19.77356]
[1779934289695,29.65,74222.75,11.4,-0.79748,0.00014,19.73252]
[1779934291709,29.65,74218.59,11.4,-0.79807,0.00014,19.69456]
[1779934296745,29.65,74220.84,11.4,-0.79778,0.00014,19.71216]
[1779934298758,29.65,74216.38,11.4,-0.79839,0.00014,19.67545]
[1779934301779,29.65,74220.04,11.4,-0.7979,0.00014,19.70534]
[1779934304800,29.65,74227.84,11.4,-0.79684,0.00014,19.76886]
[1779934309835,29.65,74227.25,11.4,-0.79693,0.00014,19.76358]
[1779934314870,29.65,74227.17,11.4,-0.79695,0.00014,19.76252]
[1779934319905,29.65,74224.03,11.4,-0.79738,0.00014,19.73651]
[1779934320912,29.65,74220.1,11.4,-0.79791,0.00014,19.70429]
[1779934322926,29.65,74216.99,11.4,-0.79834,0.00014,19.67848]
[1779934326954,29.65,74220.4,11.4,-0.79789,0.00014,19.70581]
[1779934328968,29.65,74226.79,11.4,-0.79703,0.00014,19.75775]
[1779934329975,29.65,74230.88,11.4,-0.79647,0.00014,19.79114]
[1779934335013,29.64,74232.9,11.4,-0.79621,0.00014,19.80705]
[1779934340047,29.64,74233.94,11.4,-0.79607,0.00014,19.81496]
[1779934345082,29.64,74232.32,11.4,-0.7963,0.00014,19.80123]
[1779934350117,29.64,74235.18,11.4,-0.79592,0.00014,19.82417]
[1779934353138,29.64,74238.97,11.4,-0.79543,0.00014,19.85116]
[1779934358175,29.64,74243.92,11.4,-0.79476,0.00014,19.89125]
[1779934359182,29.64,74252.7,11.4,-0.79356,0.00014,19.96277]
[1779934360189,29.64,74252.62,11.4,-0.79357,0.00014,19.96192]
[1779934368246,29.64,74252.66,11.4,-0.79359,0.00014,19.9607]
[1779934370646,29.64,74252.43,11.4,-0.79363,0.00014,19.95863]
[1779934374289,29.63,74240.6,11.4,-0.79527,0.00014,19.86115]
[1779934375296,29.63,74233.7,11.4,-0.79622,0.00014,19.80456]
[1779934380332,29.63,74232.62,11.4,-0.79638,0.00014,19.79501]
[1779934381338,29.63,74225.71,11.4,-0.79732,0.00014,19.73831]
[1779934383352,29.63,74232.12,11.4,-0.79645,0.00014,19.79061]
[1779934388387,29.63,74232.12,11.4,-0.79646,0.00014,19.79017]
[1779934390401,29.63,74228.55,11.4,-0.79695,0.00014,19.76075]
[1779934395437,29.63,74228.97,11.4,-0.7969,0.00014,19.7638]
[1779934397451,29.63,74233.41,11.4,-0.79629,0.00014,19.80019]
[1779934402486,29.63,74234.71,11.4,-0.79611,0.00014,19.81067]
[1779934407521,29.63,74236.53,11.4,-0.79587,0.00014,19.82504]
[1779934411549,29.63,74241.29,11.4,-0.79526,0.00014,19.85968]
[1779934412556,29.63,74245.3,11.4,-0.79471,0.00014,19.89231]
[1779934414570,29.62,74249.54,11.4,-0.79414,0.00014,19.92658]
[1779934419605,29.62,74240.23,11.4,-0.79543,0.00014,19.84951]
[1779934420612,29.62,74235.8,11.4,-0.79604,0.00014,19.81317]
[1779934425647,29.62,74235.19,11.4,-0.79613,0.00014,19.80782]
[1779934430682,29.62,74236.17,11.4,-0.796,0.00014,19.81539]
[1779934434710,29.62,74240.93,11.4,-0.79536,0.00014,19.85386]
[1779934437731,29.62,74244.16,11.4,-0.79493,0.00014,19.87974]
[1779934442766,29.62,74243.55,11.4,-0.79503,0.00014,19.87377]
[1779934447801,29.61,74244.02,11.4,-0.79498,0.00014,19.87671]
[1779934452837,29.61,74244.13,11.4,-0.79498,0.00014,19.87668]
[1779934453845,29.61,74238.74,11.4,-0.79572,0.00014,19.83243]
[1779934458880,29.61,74237.13,11.4,-0.79595,0.00014,19.81872]
[1779934463916,29.61,74239.39,11.4,-0.79565,0.00014,19.83653]
[1779934469958,29.61,74239.52,11.4,-0.79565,0.00014,19.83674]
[1779934474993,29.61,74241.48,11.4,-0.79542,0.00014,19.84842]
[1779934478013,29.61,74245.05,11.4,-0.79494,0.00014,19.87707]
[1779934483049,29.6,74244.41,11.4,-0.79504,0.00014,19.87084]
[1779934488086,29.6,74245.53,11.4,-0.79491,0.00014,19.879]
[1779934492114,29.6,74259.39,11.4,-0.79302,0.00014,19.99132]
[1779934493121,29.6,74264.43,11.4,-0.79232,0.00014,20.03234]
[1779934494234,29.6,74264.24,11.4,-0.79235,0.00014,20.03069]
[1779934495135,29.6,74265.16,11.4,-0.79222,0.00014,20.03809]
[1779934499163,29.6,74269.23,11.4,-0.79167,0.00014,20.07084]
[1779934500253,29.6,74257.84,11.4,-0.79324,0.00014,19.97801]
[1779934501184,29.6,74250.04,11.4,-0.79432,0.00014,19.9142]
[1779934502190,29.6,74251.2,11.4,-0.79416,0.00014,19.92358]
[1779934504203,29.6,74256.79,11.4,-0.79339,0.00014,19.96921]
[1779934506624,29.6,74259.7,11.4,-0.79299,0.00014,19.99292]
[1779934506725,29.6,74259.91,11.4,-0.79296,0.00014,19.99461]
[1779934508224,29.6,74261.39,11.4,-0.79276,0.00014,20.00666]
[1779934508231,29.6,74262.83,11.4,-0.79256,0.00014,20.01836]
[1779934513266,29.6,74263.85,11.4,-0.79242,0.00014,20.02646]
[1779934518301,29.6,74264.45,11.4,-0.79234,0.00014,20.03116]
[1779934522329,29.6,74268.23,11.4,-0.79182,0.00014,20.06186]
[1779934527364,29.59,74268.72,11.4,-0.79176,0.00014,20.06546]
[1779934531392,29.59,74263.0,11.4,-0.79258,0.00014,20.01484]
[1779934532399,29.59,74257.79,11.4,-0.7933,0.00014,19.97231]
[1779934536430,29.59,74265.02,11.4,-0.7923,0.00014,20.03137]
[1779934538445,29.59,74269.4,11.4,-0.7917,0.00014,20.06692]
[1779934543479,29.59,74270.05,11.4,-0.79161,0.00014,20.07192]
[1779934548514,29.59,74270.17,11.4,-0.7916,0.00014,20.07262]
[1779934550528,29.59,74264.43,11.4,-0.7924,0.00014,20.02578]
[1779934553549,29.59,74261.31,11.4,-0.79283,0.00014,20.00041]
[1779934555563,29.59,74256.95,11.4,-0.79343,0.00014,19.96494]
[1779934557577,29.59,74249.28,11.4,-0.79448,0.00014,19.90247]
[1779934558584,29.59,74241.5,11.4,-0.79555,0.00014,19.83886]
[1779934559819,29.59,74236.4,11.4,-0.79625,0.00014,19.79705]
[1779934560223,29.59,74236.4,11.4,-0.79625,0.00014,19.79705]
[1779934560320,29.59,74236.4,11.4,-0.79625,0.00014,19.79705]
[1779934561056,29.59,74237.64,11.4,-0.79608,0.00014,19.80721]
[1779934566640,29.59,74240.88,11.4,-0.79564,0.00014,19.83365]
[1779934570668,29.59,74246.11,11.4,-0.79492,0.00014,19.87615]
[1779934574696,29.59,74257.39,11.4,-0.79338,0.00014,19.96785]
[1779934575724,29.59,74262.34,11.4,-0.7927,0.00014,20.00823]
[1779934576437,29.59,74262.34,11.4,-0.7927,0.00014,20.00823]
[1779934576491,29.59,74262.34,11.4,-0.7927,0.00014,20.00823]
[1779934581766,29.59,74257.52,11.4,-0.79336,0.00014,19.96872]
[1779934582773,29.59,74253.74,11.4,-0.79388,0.00014,19.93797]
[1779934587808,29.59,74257.19,11.4,-0.7934,0.00014,19.96676]
[1779934592843,29.59,74256.38,11.4,-0.79352,0.00014,19.95714]
[1779934597879,29.6,74257.27,11.4,-0.79339,0.00014,19.96504]
[1779934602914,29.6,74257.99,11.4,-0.79328,0.00014,19.97149]
[1779934605935,29.6,74251.36,11.4,-0.79419,0.00014,19.91772]
[1779934606942,29.6,74245.38,11.4,-0.79501,0.00014,19.86889]
[1779934608973,29.6,74245.43,11.4,-0.795,0.00014,19.86941]
[1779934609016,29.6,74245.43,11.4,-0.795,0.00014,19.86941]
[1779934616007,29.6,74245.51,11.4,-0.79497,0.00014,19.87111]
[1779934618019,29.6,74248.76,11.4,-0.79452,0.00014,19.89791]
[1779934623054,29.6,74238.51,11.4,-0.79592,0.00014,19.81451]
[1779934624061,29.6,74231.64,11.4,-0.79686,0.00014,19.75803]
[1779934629096,29.6,74233.53,11.4,-0.79661,0.00014,19.77339]
[1779934633124,29.6,74238.3,11.4,-0.79596,0.00014,19.81218]
[1779934635147,29.6,74230.66,11.4,-0.79701,0.00014,19.74937]
[1779934640183,29.6,74223.3,11.4,-0.79801,0.00014,19.68874]
[1779934641190,29.6,74220.09,11.4,-0.79845,0.00014,19.66234]
[1779934646225,29.6,74219.31,11.4,-0.79856,0.00014,19.65579]
[1779934647232,29.6,74213.19,11.4,-0.79939,0.00014,19.60549]
[1779934652267,29.6,74218.94,11.4,-0.79863,0.00014,19.6493]
[1779934653275,29.6,74223.46,11.4,-0.79802,0.00014,19.68637]
[1779934658310,29.6,74227.13,11.4,-0.79752,0.00014,19.71644]
[1779934661331,29.6,74230.28,11.4,-0.79709,0.00014,19.74211]
[1779934666366,29.6,74231.22,11.4,-0.79697,0.00014,19.74941]
[1779934671401,29.6,74229.57,11.4,-0.79721,0.00014,19.73541]
[1779934672408,29.6,74226.5,11.4,-0.79763,0.00014,19.71018]
[1779934675429,29.6,74223.18,11.4,-0.79808,0.00014,19.68289]
[1779934677442,29.6,74219.87,11.4,-0.79853,0.00014,19.65573]
[1779934678450,29.6,74212.46,11.4,-0.79953,0.00014,19.59481]
[1779934680466,29.6,74207.94,11.4,-0.80014,0.00014,19.55774]
[1779934681472,29.6,74203.92,11.4,-0.80069,0.00014,19.52466]
[1779934686517,29.6,74201.55,11.4,-0.80102,0.00013,19.50459]
[1779934691552,29.59,74201.17,11.4,-0.80108,0.00013,19.50083]
[1779934695006,29.59,74201.18,11.4,-0.80108,0.00013,19.50065]
[1779934696226,29.59,74201.18,11.4,-0.80108,0.00013,19.50053]
[1779934700623,29.59,74204.5,11.4,-0.80065,0.00014,19.52685]
[1779934705658,29.59,74204.09,11.4,-0.80073,0.00014,19.5225]
[1779934707168,29.59,74208.32,11.4,-0.80016,0.00014,19.55708]
[1779934708232,29.59,74208.32,11.4,-0.80016,0.00014,19.55708]
[1779934708329,29.59,74211.63,11.4,-0.79971,0.00014,19.58422]
[1779934709686,29.59,74215.92,11.4,-0.79913,0.00014,19.61938]
[1779934711700,29.59,74212.45,11.4,-0.79963,0.00014,19.58714]
[1779934712707,29.59,74207.17,11.4,-0.80035,0.00014,19.54356]
[1779934713714,29.59,74202.57,11.4,-0.80097,0.00014,19.5056]
[1779934714721,29.59,74198.39,11.4,-0.80153,0.00013,19.47112]
[1779934715391,29.59,74198.39,11.4,-0.80153,0.00013,19.47112]
[1779934715742,29.59,74198.39,11.4,-0.80153,0.00013,19.47112]
[1779934715792,29.59,74195.61,11.4,-0.80191,0.00013,19.44813]
[1779934721770,29.59,74193.54,11.4,-0.80219,0.00013,19.43088]
[1779934726805,29.59,74193.89,11.4,-0.80215,0.00013,19.43354]
[1779934731840,29.59,74194.95,11.4,-0.80201,0.00013,19.44197]
[1779934733854,29.59,74202.96,11.4,-0.80093,0.00014,19.50783]
[1779934735868,29.59,74207.79,11.4,-0.80028,0.00014,19.54756]
[1779934740903,29.59,74201.85,11.4,-0.80109,0.00013,19.49842]
[1779934741910,29.58,74186.25,11.4,-0.80319,0.00013,19.3696]
[1779934742917,29.58,74184.56,11.4,-0.80342,0.00013,19.35562]
[1779934744930,29.58,74187.83,11.4,-0.80298,0.00013,19.38261]
[1779934746945,29.58,74191.19,11.4,-0.80253,0.00013,19.41031]
[1779934749966,29.58,74195.98,11.4,-0.80188,0.00013,19.44974]
[1779934750973,29.58,74202.95,11.4,-0.80094,0.00014,19.50717]
[1779934756018,29.59,74203.78,11.4,-0.80082,0.00014,19.51452]
[1779934757019,29.59,74195.12,11.4,-0.80199,0.00013,19.44328]
[1779934758026,29.59,74193.49,11.4,-0.80221,0.00013,19.4298]
[1779934761048,29.59,74188.0,11.4,-0.80295,0.00013,19.3845]
[1779934762053,29.59,74178.83,11.4,-0.80418,0.00013,19.30878]
[1779934764068,29.59,74178.69,11.4,-0.8042,0.00013,19.30751]
[1779934769103,29.59,74178.38,11.4,-0.80424,0.00013,19.30486]
[1779934771125,29.59,74173.64,11.4,-0.8049,0.00013,19.26201]
[1779934772132,29.59,74164.08,11.4,-0.80617,0.00013,19.1829]
[1779934774146,29.59,74163.72,11.4,-0.80622,0.00013,19.18011]
[1779934778221,29.59,74162.69,11.4,-0.80635,0.00013,19.17204]
[1779934778300,29.59,74162.79,11.4,-0.80633,0.00013,19.17319]
[1779934783210,29.59,74168.24,11.4,-0.80559,0.00013,19.21904]
[1779934786230,29.59,74162.7,11.4,-0.80632,0.00013,19.1738]
[1779934791266,29.59,74161.96,11.4,-0.8064,0.00013,19.16849]
[1779934796301,29.59,74162.1,11.4,-0.80637,0.00013,19.17044]
[1779934801335,29.6,74162.98,11.4,-0.80623,0.00013,19.17895]
[1779934803350,29.6,74166.6,11.4,-0.80575,0.00013,19.20936]
[1779934804356,29.6,74162.29,11.4,-0.80632,0.00013,19.17383]
[1779934805364,29.6,74158.89,11.4,-0.80676,0.00013,19.14588]
[1779934810399,29.6,74157.5,11.4,-0.80694,0.00013,19.13463]
[1779934814427,29.6,74151.11,11.4,-0.80779,0.00013,19.0819]
[1779934815947,29.6,74151.76,11.4,-0.8077,0.00013,19.08739]
[1779934815972,29.6,74151.76,11.4,-0.8077,0.00013,19.08739]
[1779934816441,29.6,74155.13,11.4,-0.80725,0.00013,19.11542]
[1779934817448,29.6,74159.3,11.4,-0.8067,0.00013,19.15002]
[1779934822483,29.6,74160.88,11.4,-0.80649,0.00013,19.16311]
[1779934822736,29.6,74160.88,11.4,-0.80649,0.00013,19.16311]
[1779934823493,29.6,74156.26,11.4,-0.8071,0.00013,19.12486]
[1779934824500,29.6,74153.13,11.4,-0.80751,0.00013,19.09898]
[1779934829752,29.6,74152.69,11.4,-0.80757,0.00013,19.09561]
[1779934835577,29.6,74155.18,11.4,-0.80726,0.00013,19.11287]
[1779934840612,29.6,74152.36,11.4,-0.80763,0.00013,19.08956]
[1779934842626,29.6,74149.18,11.4,-0.80805,0.00013,19.06324]
[1779934847661,29.6,74149.41,11.4,-0.80802,0.00013,19.06528]
[1779934848668,29.6,74140.1,11.4,-0.80925,0.00013,18.98809]
[1779934849675,29.6,74138.23,11.4,-0.80949,0.00013,18.97269]
[1779934850779,29.6,74131.35,11.4,-0.81039,0.00013,18.9157]
[1779934851689,29.6,74118.9,11.4,-0.81202,0.00013,18.81242]
[1779934852696,29.6,74108.83,11.4,-0.81333,0.00013,18.72865]
[1779934853703,29.6,74109.48,11.4,-0.81324,0.00013,18.7342]
[1779934854612,29.6,74109.48,11.4,-0.81324,0.00013,18.7342]
[1779934854710,29.6,74108.26,11.4,-0.8134,0.00013,18.72416]
[1779934855716,29.6,74105.18,11.4,-0.8138,0.00013,18.69862]
[1779934857734,29.6,74097.84,11.4,-0.81474,0.00013,18.63776]
[1779934858863,29.6,74097.84,11.4,-0.81474,0.00013,18.63776]
[1779934858939,29.6,74092.37,11.4,-0.81545,0.00013,18.59236]
[1779934861763,29.6,74095.34,11.4,-0.81506,0.00013,18.61756]
[1779934862728,29.6,74095.34,11.4,-0.81506,0.00013,18.61756]
[1779934863275,29.6,74095.34,11.4,-0.81506,0.00013,18.61756]
[1779934863377,29.6,74097.12,11.4,-0.81482,0.00013,18.63264]
[1779934864364,29.6,74097.12,11.4,-0.81482,0.00013,18.63264]
[1779934864416,29.6,74099.24,11.4,-0.81455,0.00013,18.6504]
[1779934864784,29.6,74104.81,11.4,-0.81383,0.00013,18.6968]
[1779934865791,29.6,74108.31,11.4,-0.81337,0.00013,18.72602]
[1779934866798,29.6,74112.23,11.4,-0.81286,0.00013,18.75871]
[1779934870256,29.6,74117.27,11.4,-0.8122,0.00013,18.80068]
[1779934872840,29.6,74124.84,11.4,-0.81121,0.00013,18.86359]
[1779934873564,29.6,74124.84,11.4,-0.81121,0.00013,18.86359]
[1779934873847,29.6,74127.88,11.4,-0.81082,0.00013,18.88877]
[1779934877876,29.6,74123.24,11.4,-0.81143,0.00013,18.84984]
[1779934882911,29.6,74124.01,11.4,-0.81133,0.00013,18.85615]
[1779934885932,29.6,74119.95,11.4,-0.81186,0.00013,18.82235]
[1779934890966,29.6,74118.47,11.4,-0.81205,0.00013,18.81017]
[1779934896004,29.6,74119.11,11.4,-0.81199,0.00013,18.81207]
[1779934900033,29.6,74110.75,11.4,-0.81308,0.00013,18.7427]
[1779934901542,29.6,74110.75,11.4,-0.81308,0.00013,18.7427]
[1779934901039,29.6,74101.42,11.4,-0.81429,0.00013,18.66512]
[1779934902046,29.61,74100.27,11.4,-0.81443,0.00013,18.65575]
[1779934906074,29.61,74094.22,11.4,-0.8152,0.00013,18.60621]
[1779934907081,29.61,74087.53,11.4,-0.81606,0.00013,18.55072]
[1779934912116,29.61,74085.37,11.4,-0.81631,0.00013,18.53444]
[1779934917151,29.61,74086.11,11.4,-0.81619,0.00013,18.54212]
[1779934921179,29.62,74082.27,11.4,-0.81667,0.00013,18.51125]
[1779934922186,29.62,74078.53,11.4,-0.81714,0.00013,18.48038]
[1779934924725,29.62,74078.61,11.4,-0.81712,0.00013,18.48178]
[1779934925207,29.62,74078.06,11.4,-0.81718,0.00013,18.47757]
[1779934927221,29.62,74083.11,11.4,-0.81652,0.00013,18.52044]
[1779934928228,29.62,74090.35,11.4,-0.81559,0.00013,18.58118]
[1779934929235,29.62,74095.12,11.4,-0.81497,0.00013,18.62123]
[1779934934270,29.62,74097.05,11.4,-0.8147,0.00013,18.63854]
[1779934936286,29.62,74093.09,11.4,-0.8152,0.00013,18.60603]
[1779934937293,29.63,74089.93,11.4,-0.8156,0.00013,18.57995]
[1779934941321,29.63,74093.16,11.4,-0.81517,0.00013,18.60807]
[1779934942328,29.63,74097.36,11.4,-0.81462,0.00013,18.64334]
[1779934943335,29.63,74100.76,11.4,-0.81418,0.00013,18.67191]
[1779934944342,29.63,74093.66,11.4,-0.81509,0.00013,18.61303]
[1779934945349,29.63,74085.06,11.4,-0.8162,0.00013,18.54158]
[1779934947363,29.63,74086.04,11.4,-0.81606,0.00013,18.55038]
[1779934952398,29.63,74087.56,11.4,-0.81586,0.00013,18.56112]
[1779934954416,29.64,74075.21,11.4,-0.81744,0.00013,18.45888]
[1779934955423,29.64,74069.35,11.4,-0.81818,0.00013,18.41034]
[1779934956430,29.64,74068.16,11.4,-0.81832,0.00013,18.40136]
[1779934957598,29.64,74068.16,11.4,-0.81832,0.00013,18.40136]
[1779934957618,29.64,74068.14,11.4,-0.81831,0.00013,18.4017]
[1779934958002,29.64,74068.14,11.4,-0.81831,0.00013,18.4017]
[1779934959451,29.64,74072.9,11.4,-0.8177,0.00013,18.4419]
[1779934963723,29.64,74070.83,11.4,-0.81793,0.00013,18.42646]
[1779934964486,29.64,74071.75,11.4,-0.81781,0.00013,18.43436]
[1779934969521,29.65,74071.83,11.4,-0.81779,0.00013,18.43606]
[1779934974556,29.65,74073.03,11.4,-0.81762,0.00013,18.44698]
[1779934976570,29.65,74078.59,11.4,-0.8169,0.00013,18.49365]
[1779934981605,29.65,74079.77,11.4,-0.81674,0.00013,18.50413]
[1779934982612,29.65,74074.21,11.4,-0.81745,0.00013,18.45795]
[1779934983619,29.65,74070.88,11.4,-0.81787,0.00013,18.43036]
[1779934985633,29.65,74074.0,11.4,-0.81747,0.00013,18.45676]
[1779934990671,29.65,74074.73,11.4,-0.81736,0.00013,18.46362]
[1779934995706,29.65,74075.93,11.4,-0.81719,0.00013,18.4749]
[1779934997720,29.66,74079.21,11.4,-0.81676,0.00013,18.50286]
[1779935002755,29.66,74077.85,11.4,-0.81691,0.00013,18.49303]
[1779935007790,29.66,74078.96,11.4,-0.81674,0.00013,18.50385]
[1779935012825,29.66,74079.43,11.4,-0.81668,0.00013,18.50571]
[1779935013832,29.66,74083.36,11.4,-0.81617,0.00013,18.53875]
[1779935018867,29.67,74082.98,11.4,-0.8162,0.00013,18.537]
[1779935021888,29.67,74075.02,11.4,-0.8172,0.00013,18.47163]
[1779935026470,29.67,74082.39,11.4,-0.81623,0.00013,18.53451]
[1779935026923,29.67,74094.71,11.4,-0.81464,0.00013,18.63729]
[1779935027930,29.67,74106.03,11.4,-0.81317,0.00013,18.73156]
[1779935028841,29.67,74106.03,11.4,-0.81317,0.00013,18.73156]
[1779935028936,29.67,74108.34,11.4,-0.81287,0.00013,18.75084]
[1779935029727,29.67,74108.34,11.4,-0.81287,0.00013,18.75084]
[1779935031958,29.67,74115.76,11.4,-0.8119,0.00013,18.81266]
[1779935032965,29.67,74119.89,11.4,-0.81136,0.00013,18.84692]
[1779935038000,29.67,74121.63,11.4,-0.81114,0.00013,18.86112]
[1779935040017,29.67,74127.84,11.4,-0.81033,0.00013,18.91259]
[1779935042802,29.67,74125.76,11.4,-0.8106,0.00013,18.89531]
[1779935048072,29.67,74121.01,11.4,-0.81123,0.00013,18.85581]
[1779935052100,29.67,74124.9,11.4,-0.81072,0.00013,18.88797]
[1779935057135,29.67,74120.04,11.4,-0.81135,0.00013,18.84763]
[1779935062169,29.67,74119.42,11.4,-0.81143,0.00013,18.84266]
[1779935067206,29.67,74119.06,11.4,-0.81147,0.00013,18.83997]
[1779935068213,29.67,74109.8,11.4,-0.81268,0.00013,18.7632]
[1779935069726,29.67,74109.8,11.4,-0.81268,0.00013,18.7632]
[1779935069220,29.67,74104.75,11.4,-0.81333,0.00013,18.7214]
[1779935071722,29.67,74104.87,11.4,-0.81331,0.00013,18.72257]
[1779935077276,29.68,74105.48,11.4,-0.81324,0.00013,18.7251]
[1779935082311,29.68,74105.17,11.4,-0.81327,0.00013,18.72318]
[1779935087346,29.68,74105.47,11.4,-0.81322,0.00013,18.72636]
[1779935092381,29.68,74108.38,11.4,-0.81284,0.00013,18.75109]
[1779935097417,29.68,74109.58,11.4,-0.81267,0.00013,18.7615]
[1779935101446,29.68,74114.33,11.4,-0.81205,0.00013,18.80123]
[1779935102454,29.68,74118.3,11.4,-0.81153,0.00013,18.83424]
[1779935103462,29.68,74122.34,11.4,-0.811,0.00013,18.86776]
[1779935105727,29.68,74123.15,11.4,-0.8109,0.00013,18.87454]
[1779935106483,29.68,74133.54,11.4,-0.80954,0.00013,18.96064]
[1779935107489,29.68,74138.72,11.4,-0.80885,0.00013,19.00352]
[1779935108497,29.68,74139.64,11.4,-0.80874,0.00013,19.01102]
[1779935113532,29.68,74138.37,11.4,-0.80892,0.00013,18.9997]
[1779935115216,29.68,74139.53,11.4,-0.80877,0.00013,19.00914]
[1779935115468,29.68,74139.53,11.4,-0.80877,0.00013,19.00914]
[1779935115546,29.68,74138.63,11.4,-0.80889,0.00013,19.00153]
[1779935120581,29.68,74142.99,11.4,-0.80833,0.00013,19.03674]
[1779935124611,29.68,74149.65,11.4,-0.80746,0.00013,19.09097]
[1779935129646,29.67,74150.38,11.4,-0.80739,0.00013,19.09527]
[1779935133674,29.67,74153.39,11.4,-0.80704,0.00013,19.11558]
[1779935136695,29.67,74149.57,11.4,-0.80755,0.00013,19.08368]
[1779935141729,29.67,74148.28,11.4,-0.80773,0.00013,19.07262]
[1779935144751,29.67,74144.63,11.4,-0.80821,0.00013,19.0422]
[1779935146765,29.67,74141.48,11.4,-0.80863,0.00013,19.01606]
[1779935151800,29.67,74136.68,11.4,-0.80926,0.00013,18.97619]
[1779935154822,29.67,74141.91,11.4,-0.80857,0.00013,19.01949]
[1779935155828,29.67,74145.75,11.4,-0.80807,0.00013,19.0512]
[1779935160863,29.67,74140.97,11.4,-0.8087,0.00013,19.01121]
[1779935165898,29.67,74130.37,11.4,-0.8101,0.00013,18.92314]
[1779935166905,29.67,74125.11,11.4,-0.81079,0.00013,18.8795]
[1779935168919,29.67,74116.09,11.4,-0.81197,0.00013,18.80454]
[1779935171723,29.67,74114.17,11.4,-0.81222,0.00013,18.78854]
[1779935171825,29.67,74113.67,11.4,-0.81229,0.00013,18.78432]
[1779935176975,29.67,74112.72,11.4,-0.81242,0.00013,18.77613]
[1779935182005,29.67,74113.98,11.4,-0.81226,0.00013,18.78628]
[1779935185686,29.67,74114.65,11.4,-0.81217,0.00013,18.79161]
[1779935191074,29.66,74115.8,11.4,-0.81206,0.00013,18.79687]
[1779935196108,29.66,74117.9,11.4,-0.8118,0.00013,18.81374]
[1779935197116,29.66,74123.69,11.4,-0.81104,0.00013,18.86165]
[1779935201144,29.66,74117.39,11.4,-0.81188,0.00013,18.80863]
[1779935203166,29.66,74102.94,11.4,-0.81376,0.00013,18.68838]
[1779935204326,29.66,74102.94,11.4,-0.81376,0.00013,18.68838]
[1779935204414,29.66,74100.7,11.4,-0.81405,0.00013,18.66979]
[1779935210215,29.66,74102.22,11.4,-0.81385,0.00013,18.68277]
[1779935214243,29.66,74098.92,11.4,-0.81427,0.00013,18.65561]
[1779935219278,29.66,74098.13,11.4,-0.81436,0.00013,18.64953]
[1779935224313,29.66,74098.92,11.4,-0.81425,0.00013,18.6566]
[1779935227333,29.66,74104.45,11.4,-0.81353,0.00013,18.70286]
[1779935228341,29.66,74114.74,11.4,-0.81219,0.00013,18.78836]
[1779935229347,29.66,74116.04,11.4,-0.81203,0.00013,18.79908]
[1779935230355,29.66,74109.82,11.4,-0.81284,0.00013,18.74738]
[1779935231362,29.66,74106.29,11.4,-0.8133,0.00013,18.71806]
[1779935235390,29.66,74103.09,11.4,-0.81371,0.00013,18.69174]
[1779935237403,29.67,74098.42,11.4,-0.81431,0.00013,18.65314]
[1779935243281,29.67,74099.44,11.4,-0.81417,0.00013,18.66217]
[1779935249487,29.67,74096.35,11.4,-0.81455,0.00013,18.63769]
[1779935254523,29.67,74096.38,11.4,-0.81456,0.00013,18.63509]
[1779935256537,29.67,74092.78,11.4,-0.81502,0.00013,18.60547]
[1779935257544,29.67,74087.18,11.4,-0.81574,0.00013,18.55907]
[1779935262579,29.67,74087.63,11.4,-0.81566,0.00013,18.56407]
[1779935263587,29.67,74091.03,11.4,-0.81522,0.00013,18.5926]
[1779935265601,29.67,74085.47,11.4,-0.81592,0.00013,18.54678]
[1779935266610,29.68,74080.36,11.4,-0.81658,0.00013,18.50452]
[1779935269726,29.68,74079.25,11.4,-0.81671,0.00013,18.49588]
[1779935269827,29.68,74079.24,11.4,-0.8167,0.00013,18.49648]
[1779935275491,29.68,74077.12,11.4,-0.81695,0.00013,18.48024]
[1779935280706,29.68,74077.58,11.4,-0.81686,0.00013,18.48583]
[1779935285741,29.69,74077.46,11.4,-0.81686,0.00013,18.48618]
[1779935290776,29.69,74078.16,11.4,-0.81675,0.00013,18.4934]
[1779935292791,29.69,74081.46,11.4,-0.81631,0.00013,18.5214]
[1779935297828,29.69,74083.24,11.4,-0.81607,0.00013,18.53731]
[1779935298834,29.69,74092.66,11.4,-0.81485,0.00013,18.61609]
[1779935299841,29.69,74092.02,11.4,-0.81493,0.00013,18.61095]
[1779935302180,29.69,74091.25,11.4,-0.81502,0.00013,18.60493]
[1779935307896,29.7,74092.35,11.4,-0.81486,0.00013,18.61519]
[1779935312932,29.7,74090.39,11.4,-0.81512,0.00013,18.59626]
[1779935317967,29.7,74093.26,11.4,-0.81474,0.00013,18.62109]
[1779935323002,29.7,74093.86,11.4,-0.81464,0.00013,18.62697]
[1779935328037,29.7,74096.42,11.4,-0.8143,0.00013,18.64905]
[1779935333073,29.7,74095.7,11.4,-0.81438,0.00013,18.64388]
[1779935338108,29.71,74088.87,11.4,-0.81525,0.00013,18.58806]
[1779935340122,29.71,74085.84,11.4,-0.81563,0.00013,18.56339]
[1779935343354,29.71,74085.84,11.4,-0.81563,0.00013,18.56339]
[1779935347171,29.71,74090.51,11.4,-0.815,0.00013,18.60396]
[1779935348178,29.71,74093.99,11.4,-0.81455,0.00013,18.63306]
[1779935349253,29.71,74093.99,11.4,-0.81455,0.00013,18.63306]
[1779935355227,29.71,74097.41,11.4,-0.81409,0.00013,18.66241]
[1779935359255,29.71,74102.96,11.4,-0.81336,0.00013,18.70906]
[1779935364290,29.72,74102.69,11.4,-0.81339,0.00013,18.70751]
[1779935369326,29.72,74102.37,11.4,-0.81342,0.00013,18.70556]
[1779935374361,29.72,74103.6,11.4,-0.81327,0.00013,18.71274]
[1779935379396,29.72,74101.5,11.4,-0.81353,0.00013,18.69601]
[1779935384432,29.72,74103.73,11.4,-0.81323,0.00013,18.71537]
[1779935389465,29.72,74102.56,11.4,-0.81337,0.00013,18.70667]
[1779935394501,29.73,74101.05,11.4,-0.81355,0.00013,18.6951]
[1779935399536,29.73,74101.0,11.4,-0.81354,0.00013,18.69564]
[1779935402559,29.73,74121.87,11.4,-0.81082,0.00013,18.86906]
[1779935403566,29.73,74132.82,11.4,-0.80938,0.00013,18.95967]
[1779935404863,29.73,74132.82,11.4,-0.80938,0.00013,18.95967]
[1779935404964,29.73,74134.42,11.4,-0.80917,0.00013,18.97313]
[1779935405580,29.73,74130.59,11.4,-0.80967,0.00013,18.94148]
[1779935406314,29.73,74130.59,11.4,-0.80967,0.00013,18.94148]
[1779935406587,29.73,74106.98,11.4,-0.81275,0.00013,18.74609]
[1779935407594,29.73,74099.93,11.4,-0.81366,0.00013,18.68768]
[1779935411977,29.73,74100.9,11.4,-0.81353,0.00013,18.69616]
[1779935412001,29.73,74100.9,11.4,-0.81353,0.00013,18.69616]
[1779935412077,29.73,74105.63,11.4,-0.81291,0.00013,18.73568]
[1779935417664,29.73,74107.39,11.4,-0.81267,0.00013,18.75077]
[1779935422699,29.73,74116.09,11.4,-0.81154,0.00013,18.82327]
[1779935423921,29.73,74116.09,11.4,-0.81154,0.00013,18.82327]
[1779935424022,29.73,74120.07,11.4,-0.81102,0.00013,18.85631]
[1779935424715,29.73,74129.02,11.4,-0.80985,0.00013,18.93034]
[1779935426152,29.73,74132.86,11.4,-0.80934,0.00013,18.96191]
[1779935431764,29.73,74131.92,11.4,-0.8095,0.00013,18.94989]
[1779935436799,29.73,74131.33,11.4,-0.80959,0.00013,18.94441]
[1779935439820,29.73,74127.0,11.4,-0.81017,0.00013,18.90821]
[1779935442843,29.73,74112.57,11.4,-0.81205,0.00013,18.78853]
[1779935443850,29.73,74100.26,11.4,-0.81365,0.00013,18.68642]
[1779935444857,29.73,74100.29,11.4,-0.81365,0.00013,18.68672]
[1779935445865,29.73,74099.99,11.4,-0.81368,0.00013,18.6846]
[1779935450900,29.73,74100.24,11.4,-0.81362,0.00013,18.68844]
[1779935455935,29.74,74099.82,11.4,-0.81365,0.00013,18.68646]
[1779935460970,29.74,74100.02,11.4,-0.8136,0.00013,18.68931]
[1779935466005,29.74,74091.24,11.4,-0.81472,0.00013,18.61772]
[1779935470033,29.74,74088.25,11.4,-0.81509,0.00013,18.59362]
[1779935473056,29.74,74084.23,11.4,-0.8156,0.00013,18.56079]
[1779935473991,29.74,74084.23,11.4,-0.8156,0.00013,18.56079]
[1779935474063,29.74,74082.23,11.4,-0.81585,0.00013,18.54436]
[1779935476077,29.74,74078.72,11.4,-0.8163,0.00013,18.51565]
[1779935481112,29.75,74077.52,11.4,-0.81643,0.00013,18.50689]
[1779935482119,29.75,74074.38,11.4,-0.81683,0.00013,18.48107]
[1779935484135,29.75,74059.04,11.4,-0.81878,0.00013,18.35403]
[1779935485142,29.75,74056.22,11.4,-0.81914,0.00013,18.33088]
[1779935485934,29.75,74056.22,11.4,-0.81914,0.00013,18.33088]
[1779935485976,29.75,74056.22,11.4,-0.81914,0.00013,18.33088]
[1779935487155,29.75,74061.92,11.4,-0.8184,0.00013,18.3789]
[1779935489171,29.75,74064.31,11.4,-0.81809,0.00013,18.39923]
[1779935493199,29.75,74071.12,11.4,-0.81723,0.00013,18.45311]
[1779935494206,29.75,74081.87,11.4,-0.81585,0.00013,18.54272]
[1779935495213,29.75,74082.18,11.4,-0.8158,0.00013,18.54554]
[1779935495977,29.75,74082.18,11.4,-0.8158,0.00013,18.54554]
[1779935501255,29.76,74084.45,11.4,-0.81549,0.00013,18.56588]
[1779935506290,29.76,74082.94,11.4,-0.81566,0.00013,18.55461]
[1779935511325,29.76,74085.28,11.4,-0.81534,0.00013,18.57534]
[1779935516360,29.76,74088.53,11.4,-0.8149,0.00013,18.60348]
[1779935517382,29.76,74088.53,11.4,-0.8149,0.00013,18.60348]
[1779935517483,29.76,74095.4,11.4,-0.81401,0.00013,18.66065]
[1779935522403,29.77,74089.47,11.4,-0.81477,0.00013,18.61231]
[1779935526431,29.77,74087.2,11.4,-0.81504,0.00013,18.59451]
[1779935531316,29.77,74084.58,11.4,-0.81536,0.00013,18.57386]
[1779935536502,29.77,74081.01,11.4,-0.81579,0.00013,18.54619]
[1779935537509,29.77,74076.79,11.4,-0.81632,0.00013,18.51153]
[1779935539524,29.77,74072.92,11.4,-0.81681,0.00013,18.48019]
[1779935542546,29.78,74078.98,11.4,-0.81601,0.00013,18.5317]
[1779935543553,29.78,74084.36,11.4,-0.81532,0.00013,18.57664]
[1779935548295,29.78,74095.42,11.4,-0.81387,0.00013,18.66957]
[1779935548589,29.78,74098.9,11.4,-0.81342,0.00013,18.69838]
[1779935553624,29.78,74098.68,11.4,-0.81346,0.00013,18.69366]
[1779935556647,29.78,74094.91,11.4,-0.81394,0.00013,18.66306]
[1779935561682,29.79,74094.87,11.4,-0.81393,0.00013,18.66396]
[1779935566717,29.79,74096.1,11.4,-0.81375,0.00013,18.67541]
[1779935571752,29.79,74095.63,11.4,-0.81379,0.00013,18.6728]
[1779935574777,29.79,74090.84,11.4,-0.81439,0.00013,18.63397]
[1779935575781,29.79,74081.76,11.4,-0.81555,0.00013,18.55908]
[1779935576872,29.79,74081.76,11.4,-0.81555,0.00013,18.55908]
[1779935576953,29.79,74078.89,11.4,-0.81592,0.00013,18.53571]
[1779935578802,29.8,74075.04,11.4,-0.81639,0.00013,18.50469]
[1779935583837,29.8,74075.6,11.4,-0.81629,0.00013,18.51163]
[1779935585851,29.8,74072.32,11.4,-0.81669,0.00013,18.48527]
[1779935587865,29.8,74061.36,11.4,-0.81808,0.00013,18.39515]
[1779935588872,29.8,74062.41,11.4,-0.81794,0.00013,18.40436]
[1779935589507,29.8,74062.41,11.4,-0.81794,0.00013,18.40436]
[1779935589879,29.8,74065.55,11.4,-0.81753,0.00013,18.43084]
[1779935594914,29.81,74068.96,11.4,-0.81707,0.00013,18.46094]
[1779935596928,29.81,74074.85,11.4,-0.8163,0.00013,18.51039]
[1779935598942,29.81,74079.74,11.4,-0.81567,0.00013,18.55153]
[1779935599949,29.81,74093.57,11.4,-0.81388,0.00013,18.66627]
[1779935600410,29.81,74093.57,11.4,-0.81388,0.00013,18.66627]
[1779935600956,29.81,74094.55,11.4,-0.81375,0.00013,18.6745]
[1779935606091,29.81,74095.58,11.4,-0.81361,0.00013,18.68349]
[1779935612033,29.81,74097.65,11.4,-0.81336,0.00013,18.69807]
[1779935617067,29.82,74098.17,11.4,-0.81327,0.00013,18.70323]
[1779935622104,29.82,74102.36,11.4,-0.81272,0.00013,18.7388]
[1779935624119,29.82,74096.35,11.4,-0.81349,0.00013,18.68948]
[1779935629154,29.82,74094.82,11.4,-0.81367,0.00013,18.67794]
[1779935634224,29.82,74094.08,11.4,-0.81374,0.00013,18.67332]
[1779935636238,29.82,74100.31,11.4,-0.81293,0.00013,18.72531]
[1779935640267,29.83,74105.65,11.4,-0.81222,0.00013,18.77018]
[1779935643288,29.83,74114.75,11.4,-0.81103,0.00013,18.84577]
[1779935644296,29.83,74121.64,11.4,-0.81013,0.00013,18.90271]
[1779935647968,29.83,74121.25,11.4,-0.81018,0.00013,18.89984]
[1779935651346,29.83,74130.15,11.4,-0.809,0.00013,18.97403]
[1779935652353,29.83,74133.42,11.4,-0.80857,0.00013,19.00108]
[1779935657388,29.83,74133.39,11.4,-0.80857,0.00013,19.00126]
[1779935658395,29.83,74129.11,11.4,-0.80912,0.00013,18.96623]
[1779935662974,29.83,74130.79,11.4,-0.80889,0.00013,18.98078]
[1779935663220,29.83,74130.79,11.4,-0.80889,0.00013,18.98078]
[1779935663320,29.83,74132.35,11.4,-0.80868,0.00013,18.99404]
[1779935663430,29.83,74137.54,11.4,-0.808,0.00013,19.03675]
[1779935666451,29.83,74139.96,11.4,-0.80768,0.00013,19.05703]
[1779935670479,29.83,74131.36,11.4,-0.8088,0.00013,18.98668]
[1779935671485,29.84,74127.42,11.4,-0.80934,0.00013,18.95077]
[1779935675108,29.84,74124.1,11.4,-0.80976,0.00013,18.92406]
[1779935675979,29.84,74124.1,11.4,-0.80976,0.00013,18.92406]
[1779935676034,29.84,74122.02,11.4,-0.81003,0.00013,18.90715]
[1779935680549,29.84,74110.82,11.4,-0.81148,0.00013,18.81499]
[1779935681518,29.84,74110.82,11.4,-0.81148,0.00013,18.81499]
[1779935681556,29.84,74106.87,11.4,-0.812,0.00013,18.7824]
[1779935686590,29.84,74105.51,11.4,-0.81217,0.00013,18.77141]
[1779935691626,29.84,74105.89,11.4,-0.81212,0.00013,18.77477]
[1779935696661,29.84,74106.66,11.4,-0.81201,0.00013,18.7813]
[1779935698675,29.84,74110.58,11.4,-0.8115,0.00013,18.8137]
[1779935703709,29.84,74109.03,11.4,-0.81171,0.00013,18.80085]
[1779935706730,29.84,74105.53,11.4,-0.81216,0.00013,18.77198]
[1779935709753,29.84,74101.14,11.4,-0.81273,0.00013,18.73586]
[1779935712778,29.84,74082.47,11.4,-0.81513,0.00013,18.5818]
[1779935713785,29.84,74079.62,11.4,-0.81549,0.00013,18.55841]
[1779935717813,29.84,74072.78,11.4,-0.81637,0.00013,18.50187]
[1779935718820,29.84,74069.03,11.4,-0.81683,0.00013,18.47171]
[1779935721841,29.85,74064.04,11.4,-0.81738,0.00013,18.43598]
[1779935723855,29.86,74067.17,11.4,-0.81693,0.00013,18.46487]
[1779935724862,29.86,74064.19,11.4,-0.81731,0.00013,18.4403]
[1779935725869,29.86,74068.39,11.4,-0.81677,0.00013,18.47519]
[1779935729486,29.86,74067.71,11.4,-0.81686,0.00013,18.46982]
[1779935729970,29.86,74066.95,11.4,-0.81695,0.00013,18.46366]
[1779935729991,29.86,74066.39,11.4,-0.81702,0.00013,18.45915]
[1779935735028,29.86,74064.33,11.4,-0.8173,0.00013,18.43908]
[1779935735946,29.86,74060.57,11.4,-0.81778,0.00013,18.40809]
[1779935737961,29.86,74057.25,11.4,-0.81819,0.00013,18.38087]
[1779935742996,29.86,74059.13,11.4,-0.81795,0.00013,18.39703]
[1779935744493,29.86,74059.13,11.4,-0.81795,0.00013,18.39703]
[1779935754074,29.87,74056.19,11.4,-0.81829,0.00013,18.37428]
[1779935756116,29.87,74040.5,11.4,-0.82027,0.00013,18.24462]
[1779935757112,29.87,74045.12,11.4,-0.81969,0.00013,18.2832]
[1779935757915,29.87,74045.12,11.4,-0.81969,0.00013,18.2832]
[1779935758119,29.87,74048.77,11.4,-0.81922,0.00013,18.31379]
[1779935759126,29.87,74044.69,11.4,-0.81973,0.00013,18.28015]
[1779935759649,29.87,74044.69,11.4,-0.81973,0.00013,18.28015]
[1779935759721,29.87,74044.69,11.4,-0.81973,0.00013,18.28015]
[1779935760487,29.87,74044.69,11.4,-0.81973,0.00013,18.28015]
[1779935760782,29.87,74046.29,11.4,-0.81953,0.00013,18.29361]
[1779935761140,29.87,74038.91,11.4,-0.82046,0.00013,18.23259]
[1779935763151,29.87,74037.16,11.4,-0.82067,0.00013,18.21831]
[1779935765727,29.87,74035.47,11.4,-0.82087,0.00013,18.20506]
[1779935766175,29.87,74036.72,11.4,-0.82071,0.00013,18.21571]
[1779935767207,29.87,74036.72,11.4,-0.82071,0.00013,18.21571]
[1779935767243,29.87,74044.47,11.4,-0.81973,0.00013,18.28026]
[1779935768189,29.87,74047.63,11.4,-0.81933,0.00013,18.30667]
[1779935769196,29.87,74056.86,11.4,-0.81815,0.00013,18.38347]
[1779935769725,29.87,74056.86,11.4,-0.81815,0.00013,18.38347]
[1779935770203,29.87,74063.44,11.4,-0.81731,0.00013,18.43818]
[1779935771219,29.87,74071.56,11.4,-0.81627,0.00013,18.50544]
[1779935772264,29.87,74071.56,11.4,-0.81627,0.00013,18.50544]
[1779935772293,29.87,74085.6,11.4,-0.81447,0.00013,18.62181]
[1779935773232,29.87,74088.65,11.4,-0.81407,0.00013,18.64728]
[1779935774506,29.87,74088.09,11.4,-0.81414,0.00013,18.64289]
[1779935775246,29.87,74094.92,11.4,-0.81326,0.00013,18.69926]
[1779935775731,29.87,74094.92,11.4,-0.81326,0.00013,18.69926]
[1779935776253,29.88,74099.9,11.4,-0.81262,0.00013,18.74046]
[1779935778266,29.88,74099.78,11.4,-0.81263,0.00013,18.73952]
[1779935778570,29.88,74099.78,11.4,-0.81263,0.00013,18.73952]
[1779935779280,29.88,74099.78,11.4,-0.81263,0.00013,18.73952]
[1779935779324,29.88,74100.3,11.4,-0.81256,0.00013,18.74382]
[1779935780281,29.88,74103.27,11.4,-0.81218,0.00013,18.76833]
[1779935782295,29.88,74112.05,11.4,-0.81104,0.00013,18.84068]
[1779935785316,29.88,74106.32,11.4,-0.81178,0.00013,18.79336]
[1779935788337,29.88,74110.52,11.4,-0.81124,0.00013,18.82801]
[1779935793372,29.88,74112.2,11.4,-0.81104,0.00013,18.83868]
[1779935796393,29.88,74106.4,11.4,-0.81179,0.00013,18.7913]
[1779935797400,29.88,74103.07,11.4,-0.81221,0.00013,18.76401]
[1779935802436,29.88,74105.08,11.4,-0.81194,0.00013,18.78151]
[1779935806464,29.88,74101.53,11.4,-0.81238,0.00013,18.75356]
[1779935811499,29.88,74104.53,11.4,-0.81197,0.00013,18.77922]
[1779935813520,29.88,74101.15,11.4,-0.81241,0.00013,18.7517]
[1779935818555,29.89,74096.04,11.4,-0.81305,0.00013,18.71051]
[1779935823594,29.89,74094.85,11.4,-0.81319,0.00013,18.70151]
[1779935828629,29.89,74099.59,11.4,-0.81257,0.00013,18.74131]
[1779935832657,29.89,74110.35,11.4,-0.81117,0.00013,18.83034]
[1779935833664,29.89,74112.97,11.4,-0.81083,0.00013,18.8519]
[1779935835678,29.89,74109.46,11.4,-0.81128,0.00013,18.82295]
[1779935838699,29.89,74113.21,11.4,-0.8108,0.00013,18.85382]
[1779935843733,29.89,74111.52,11.4,-0.81102,0.00013,18.83986]
[1779935844740,29.89,74106.54,11.4,-0.81166,0.00013,18.79886]
[1779935849779,29.89,74109.03,11.4,-0.81133,0.00013,18.81971]
[1779935852800,29.89,74105.32,11.4,-0.81184,0.00013,18.78563]
[1779935853807,29.89,74102.02,11.4,-0.81227,0.00013,18.75852]
[1779935854814,29.89,74097.81,11.4,-0.81281,0.00013,18.72394]
[1779935855822,29.89,74091.96,11.4,-0.81356,0.00013,18.67586]
[1779935860856,29.89,74090.51,11.4,-0.81373,0.00013,18.665]
[1779935865891,29.9,74093.15,11.4,-0.81337,0.00013,18.68775]
[1779935870926,29.9,74094.41,11.4,-0.8132,0.00013,18.69889]
[1779935872940,29.9,74097.61,11.4,-0.81278,0.00013,18.72555]
[1779935873947,29.9,74101.07,11.4,-0.81233,0.00013,18.75416]
[1779935877975,29.9,74094.12,11.4,-0.81323,0.00013,18.69717]
[1779935882003,29.9,74085.44,11.4,-0.81433,0.00013,18.6262]
[1779935887038,29.9,74086.06,11.4,-0.81424,0.00013,18.63239]
[1779935889725,29.9,74085.95,11.4,-0.81424,0.00013,18.63187]
[1779935890059,29.9,74084.5,11.4,-0.81443,0.00013,18.6201]
[1779935894087,29.9,74091.58,11.4,-0.8135,0.00013,18.67924]
[1779935897108,29.9,74087.29,11.4,-0.81405,0.00013,18.64426]
[1779935902143,29.91,74084.81,11.4,-0.81436,0.00013,18.62463]
[1779935907178,29.91,74076.17,11.4,-0.81545,0.00013,18.55418]
[1779935911205,29.91,74071.38,11.4,-0.81607,0.00013,18.51194]
[1779935913220,29.91,74061.3,11.4,-0.81735,0.00013,18.42915]
[1779935914227,29.91,74057.53,11.4,-0.81783,0.00013,18.39833]
[1779935915680,29.91,74057.53,11.4,-0.81783,0.00013,18.39833]
[1779935915235,29.91,74061.26,11.4,-0.81735,0.00013,18.42954]
[1779935916242,29.91,74067.58,11.4,-0.81654,0.00013,18.48189]
[1779935917249,29.91,74071.88,11.4,-0.81599,0.00013,18.51747]
[1779935922284,29.91,74074.04,11.4,-0.81571,0.00013,18.5356]
[1779935923258,29.91,74074.04,11.4,-0.81571,0.00013,18.5356]
[1779935928326,29.91,74073.72,11.4,-0.81574,0.00013,18.53333]
[1779935933361,29.91,74075.2,11.4,-0.81555,0.00013,18.54576]
[1779935938396,29.91,74075.59,11.4,-0.8155,0.00013,18.54921]
[1779935942424,29.92,74078.54,11.4,-0.81511,0.00013,18.5739]
[1779935947459,29.92,74083.44,11.4,-0.81447,0.00013,18.61535]
[1779935949472,29.92,74092.27,11.4,-0.81333,0.00013,18.6885]
[1779935950480,29.92,74095.79,11.4,-0.81287,0.00013,18.71766]
[1779935952494,29.92,74094.36,11.4,-0.81305,0.00013,18.70603]
[1779935953758,29.92,74094.57,11.4,-0.81302,0.00013,18.70782]
[1779935955515,29.92,74099.46,11.4,-0.81239,0.00013,18.74824]
[1779935956521,29.92,74104.82,11.4,-0.81169,0.00013,18.79246]
[1779935958536,29.92,74101.07,11.4,-0.81218,0.00013,18.76156]
[1779935963571,29.92,74103.95,11.4,-0.81181,0.00013,18.78532]
[1779935964578,29.92,74110.96,11.4,-0.8109,0.00013,18.84296]
[1779935966592,29.92,74113.01,11.4,-0.81063,0.00013,18.85962]
[1779935968606,29.92,74117.27,11.4,-0.81008,0.00013,18.89441]
[1779935969613,29.92,74128.38,11.4,-0.80863,0.00013,18.98578]
[1779935970620,29.92,74134.44,11.4,-0.80784,0.00013,19.03557]
[1779935971627,29.92,74138.18,11.4,-0.80737,0.00013,19.06258]
[1779935972015,29.92,74138.18,11.4,-0.80737,0.00013,19.06258]
[1779935972634,29.92,74137.34,11.4,-0.80748,0.00013,19.05566]
[1779935973730,29.92,74137.34,11.4,-0.80748,0.00013,19.05566]
[1779935975722,29.92,74137.97,11.4,-0.8074,0.00013,19.06079]
[1779935976664,29.92,74136.39,11.4,-0.80761,0.00013,19.0478]
[1779935978678,29.92,74139.7,11.4,-0.80718,0.00013,19.07484]
[1779935983713,29.92,74139.33,11.4,-0.80723,0.00013,19.07143]
[1779935988748,29.92,74139.84,11.4,-0.80717,0.00013,19.07541]
[1779935991823,29.92,74142.98,11.4,-0.80676,0.00013,19.1011]
[1779935992776,29.92,74146.2,11.4,-0.80633,0.00013,19.12744]
[1779935995797,29.92,74151.69,11.4,-0.80561,0.00013,19.17217]
[1779936000832,29.92,74163.87,11.4,-0.80401,0.00013,19.27118]
[1779936002773,29.91,74169.81,11.4,-0.80323,0.00013,19.31931]
[1779936005725,29.91,74171.69,11.4,-0.80298,0.00013,19.33447]
[1779936009897,29.91,74162.32,11.4,-0.80425,0.00013,19.25675]
[1779936010928,29.91,74139.75,11.4,-0.80723,0.00013,19.07194]
[1779936011935,29.91,74139.31,11.4,-0.80729,0.00013,19.06822]
[1779936012941,29.91,74144.21,11.4,-0.80664,0.00013,19.10836]
[1779936013949,29.91,74148.67,11.4,-0.80605,0.00013,19.14495]
[1779936015568,29.91,74148.67,11.4,-0.80605,0.00013,19.14495]
[1779936015632,29.91,74147.74,11.4,-0.80618,0.00013,19.1373]
[1779936015964,29.91,74152.38,11.4,-0.80556,0.00013,19.17529]
[1779936017977,29.91,74148.69,11.4,-0.80605,0.00013,19.14496]
[1779936023012,29.91,74152.78,11.4,-0.80552,0.00013,19.17827]
[1779936027039,29.91,74158.73,11.4,-0.80474,0.00013,19.22638]
[1779936032075,29.91,74160.27,11.4,-0.80458,0.00013,19.23443]
[1779936033679,29.91,74160.27,11.4,-0.80458,0.00013,19.23443]
[1779936033781,29.91,74166.77,11.4,-0.80372,0.00013,19.2874]
[1779936034091,29.91,74172.57,11.4,-0.80295,0.00013,19.33478]
[1779936035098,29.91,74175.65,11.4,-0.80254,0.00013,19.35973]
[1779936035886,29.91,74175.65,11.4,-0.80254,0.00013,19.35973]
[1779936036105,29.91,74171.13,11.4,-0.80315,0.00013,19.32238]
[1779936037112,29.91,74167.13,11.4,-0.80368,0.00013,19.2895]
[1779936038854,29.91,74167.26,11.4,-0.80367,0.00013,19.29041]
[1779936044161,29.9,74163.59,11.4,-0.80417,0.00013,19.25964]
[1779936047182,29.9,74159.4,11.4,-0.80473,0.00013,19.22498]
[1779936048447,29.9,74159.4,11.4,-0.80473,0.00013,19.22498]
[1779936054235,29.9,74155.74,11.4,-0.80523,0.00013,19.1943]
[1779936056249,29.9,74159.13,11.4,-0.80478,0.00013,19.22189]
[1779936058263,29.9,74169.42,11.4,-0.80342,0.00013,19.30601]
[1779936059270,29.9,74173.6,11.4,-0.80286,0.00013,19.34013]
[1779936060598,29.9,74173.6,11.4,-0.80286,0.00013,19.34013]
[1779936060638,29.9,74173.6,11.4,-0.80286,0.00013,19.34013]
[1779936064307,29.9,74177.14,11.4,-0.80239,0.00013,19.36885]
[1779936067328,29.9,74180.84,11.4,-0.8019,0.00013,19.39894]
[1779936072363,29.9,74181.06,11.4,-0.80187,0.00013,19.40055]
[1779936074376,29.9,74176.32,11.4,-0.80251,0.00013,19.36179]
[1779936075384,29.9,74172.2,11.4,-0.80306,0.00013,19.32815]
[1779936076391,29.9,74168.5,11.4,-0.80355,0.00013,19.29797]
[1779936078554,29.9,74160.65,11.4,-0.80459,0.00013,19.23384]
[1779936079537,29.9,74160.65,11.4,-0.80459,0.00013,19.23384]
[1779936079607,29.9,74155.14,11.4,-0.80532,0.00013,19.18885]
[1779936080419,29.9,74151.72,11.4,-0.80577,0.00013,19.16097]
[1779936080970,29.9,74151.72,11.4,-0.80577,0.00013,19.16097]
[1779936081426,29.9,74148.39,11.4,-0.80621,0.00013,19.13365]
[1779936084447,29.9,74144.94,11.4,-0.80666,0.00013,19.10536]
[1779936088476,29.9,74148.08,11.4,-0.80624,0.00013,19.13119]
[1779936090488,29.9,74151.61,11.4,-0.80578,0.00013,19.16004]
[1779936093510,29.9,74155.07,11.4,-0.80535,0.00013,19.18452]
[1779936094517,29.9,74149.39,11.4,-0.8061,0.00013,19.13808]
[1779936099552,29.9,74149.33,11.4,-0.80611,0.00013,19.13782]
[1779936102573,29.9,74145.38,11.4,-0.80663,0.00013,19.10529]
[1779936107608,29.9,74140.43,11.4,-0.80728,0.00013,19.06446]
[1779936110630,29.9,74146.1,11.4,-0.80654,0.00013,19.11071]
[1779936113650,29.9,74148.94,11.4,-0.80618,0.00013,19.13348]
[1779936116671,29.9,74145.11,11.4,-0.80669,0.00013,19.10155]
[1779936119692,29.9,74141.39,11.4,-0.80719,0.00013,19.07067]
[1779936123722,29.9,74136.84,11.4,-0.80779,0.00013,19.03296]
[1779936124631,29.9,74136.84,11.4,-0.80779,0.00013,19.03296]
[1779936124729,29.9,74130.04,11.4,-0.80868,0.00013,18.97708]
[1779936128234,29.9,74131.86,11.4,-0.80844,0.00013,18.99208]
[1779936128589,29.9,74131.86,11.4,-0.80844,0.00013,18.99208]
[1779936128655,29.9,74131.86,11.4,-0.80844,0.00013,18.99208]
[1779936133792,29.9,74130.83,11.4,-0.80858,0.00013,18.98355]
[1779936134221,29.9,74130.83,11.4,-0.80858,0.00013,18.98355]
[1779936134235,29.9,74130.83,11.4,-0.80858,0.00013,18.98356]
[1779936138827,29.9,74134.75,11.4,-0.80807,0.00013,19.01569]
[1779936142855,29.9,74139.19,11.4,-0.80749,0.00013,19.0519]
[1779936144869,29.89,74143.76,11.4,-0.80689,0.00013,19.08922]
[1779936145876,29.89,74146.98,11.4,-0.80647,0.00013,19.1155]
[1779936150911,29.89,74147.34,11.4,-0.80643,0.00013,19.1177]
[1779936155945,29.89,74145.73,11.4,-0.80668,0.00013,19.10013]
[1779936160981,29.89,74145.6,11.4,-0.80671,0.00013,19.09849]
[1779936166016,29.89,74146.08,11.4,-0.80665,0.00013,19.10187]
[1779936171051,29.89,74145.63,11.4,-0.80672,0.00013,19.09767]
[1779936176087,29.89,74146.47,11.4,-0.80662,0.00013,19.1041]
[1779936181137,29.89,74134.67,11.4,-0.80818,0.00013,19.00677]
[1779936183151,29.89,74140.96,11.4,-0.80735,0.00013,19.05835]
[1779936188192,29.89,74141.44,11.4,-0.80729,0.00013,19.06209]
[1779936189195,29.89,74136.74,11.4,-0.80791,0.00013,19.02341]
[1779936190202,29.89,74133.6,11.4,-0.80832,0.00013,18.99762]
[1779936193229,29.89,74140.4,11.4,-0.80743,0.00013,19.05352]
[1779936198265,29.89,74142.27,11.4,-0.80719,0.00013,19.06861]
[1779936201286,29.89,74145.74,11.4,-0.80674,0.00013,19.09691]
[1779936202293,29.88,74153.18,11.4,-0.80576,0.00013,19.15783]
[1779936205314,29.88,74154.73,11.4,-0.80556,0.00013,19.17002]
[1779936210349,29.88,74155.02,11.4,-0.80554,0.00013,19.17149]
[1779936211356,29.88,74150.42,11.4,-0.80617,0.00013,19.12995]
[1779936212363,29.88,74146.78,11.4,-0.80666,0.00013,19.09995]
[1779936217400,29.88,74146.31,11.4,-0.80673,0.00013,19.09557]
[1779936222434,29.88,74142.79,11.4,-0.8072,0.00013,19.06607]
[1779936224449,29.88,74133.43,11.4,-0.80843,0.00013,18.98905]
[1779936226463,29.88,74128.81,11.4,-0.80904,0.00013,18.95096]
[1779936230491,29.88,74124.39,11.4,-0.80962,0.00013,18.91425]
[1779936232505,29.88,74129.6,11.4,-0.80894,0.00013,18.95698]
[1779936236223,29.88,74132.09,11.4,-0.80862,0.00013,18.97716]
[1779936237005,29.88,74131.01,11.4,-0.80876,0.00013,18.96823]
[1779936242554,29.88,74130.93,11.4,-0.80878,0.00013,18.96736]
[1779936245596,29.88,74142.04,11.4,-0.80732,0.00013,19.0587]
[1779936246602,29.88,74147.61,11.4,-0.80659,0.00013,19.10434]
[1779936251638,29.88,74143.68,11.4,-0.80711,0.00013,19.07153]
[1779936253652,29.87,74148.36,11.4,-0.8065,0.00013,19.10978]
[1779936255666,29.87,74153.72,11.4,-0.8058,0.00013,19.15349]
[1779936260701,29.87,74155.08,11.4,-0.80563,0.00013,19.16377]
[1779936263722,29.87,74158.42,11.4,-0.8052,0.00013,19.19058]
[1779936268757,29.87,74158.47,11.4,-0.80521,0.00013,19.18997]
[1779936273805,29.87,74156.71,11.4,-0.80548,0.00013,19.17087]
[1779936274805,29.87,74147.65,11.4,-0.80668,0.00013,19.09637]
[1779936275812,29.87,74148.13,11.4,-0.80662,0.00013,19.10022]
[1779936280847,29.87,74149.89,11.4,-0.8064,0.00013,19.11409]
[1779936285882,29.86,74148.87,11.4,-0.80654,0.00013,19.10512]
[1779936291924,29.86,74149.2,11.4,-0.80651,0.00013,19.10706]
[1779936296959,29.86,74148.76,11.4,-0.80658,0.00013,19.10277]
[1779936301994,29.86,74149.46,11.4,-0.8065,0.00013,19.10783]
[1779936305021,29.86,74132.6,11.4,-0.80873,0.00013,18.96888]
[1779936306027,29.86,74130.79,11.4,-0.80896,0.00013,18.95401]
[1779936311062,29.86,74130.07,11.4,-0.80906,0.00013,18.94818]
[1779936313076,29.86,74127.02,11.4,-0.80945,0.00013,18.92321]
[1779936318111,29.86,74127.32,11.4,-0.80941,0.00013,18.9262]
[1779936322138,29.86,74124.31,11.4,-0.8098,0.00013,18.90157]
[1779936327174,29.86,74121.94,11.4,-0.8101,0.00013,18.88215]
[1779936332209,29.86,74120.56,11.4,-0.8103,0.00013,18.86794]
[1779936337248,29.86,74123.48,11.4,-0.8099,0.00013,18.89295]
[1779936342284,29.87,74129.32,11.4,-0.80912,0.00013,18.94185]
[1779936343640,29.87,74133.81,11.4,-0.80853,0.00013,18.97904]
[1779936346311,29.87,74142.43,11.4,-0.8074,0.00013,19.04997]
[1779936347317,29.87,74145.86,11.4,-0.80694,0.00013,19.07818]
[1779936349974,29.87,74148.13,11.4,-0.80665,0.00013,19.09678]
[1779936350075,29.87,74143.21,11.4,-0.8073,0.00013,19.05624]
[1779936350339,29.87,74133.26,11.4,-0.8086,0.00013,18.97448]
[1779936351351,29.87,74129.4,11.4,-0.80911,0.00013,18.9427]
[1779936352358,29.87,74130.08,11.4,-0.80902,0.00013,18.94836]
[1779936353365,29.87,74137.13,11.4,-0.80809,0.00013,19.00641]
[1779936354372,29.87,74140.85,11.4,-0.8076,0.00013,19.03706]
[1779936356387,29.87,74142.36,11.4,-0.8074,0.00013,19.04945]
[1779936361421,29.87,74139.04,11.4,-0.80785,0.00013,19.02196]
[1779936363445,29.87,74153.38,11.4,-0.80595,0.00013,19.13975]
[1779936364452,29.87,74157.1,11.4,-0.80546,0.00013,19.1702]
[1779936369487,29.87,74158.71,11.4,-0.80526,0.00013,19.18299]
[1779936374522,29.87,74162.27,11.4,-0.80479,0.00013,19.21162]
[1779936376231,29.86,74163.87,11.4,-0.80458,0.00013,19.22466]
[1779936376535,29.86,74168.57,11.4,-0.80396,0.00013,19.26307]
[1779936380564,29.86,74163.91,11.4,-0.80459,0.00013,19.22447]
[1779936382579,29.86,74156.68,11.4,-0.80555,0.00013,19.16507]
[1779936387618,29.86,74156.6,11.4,-0.80556,0.00013,19.16412]
[1779936392652,29.86,74158.82,11.4,-0.8053,0.00013,19.17834]
[1779936397687,29.86,74159.98,11.4,-0.80515,0.00013,19.18762]
[1779936400710,29.86,74164.78,11.4,-0.80452,0.00013,19.22676]
[1779936401917,29.86,74173.28,11.4,-0.80339,0.00013,19.29627]
[1779936403419,29.86,74176.12,11.4,-0.80301,0.00013,19.31933]
[1779936403468,29.86,74176.12,11.4,-0.80301,0.00013,19.31933]
[1779936403729,29.86,74174.99,11.4,-0.80317,0.00013,19.30989]
[1779936408764,29.86,74182.61,11.4,-0.80216,0.00013,19.37162]
[1779936409771,29.86,74191.77,11.4,-0.80093,0.00013,19.44638]
[1779936410778,29.86,74195.62,11.4,-0.80042,0.00013,19.47764]
[1779936415815,29.86,74190.56,11.4,-0.80111,0.00013,19.43548]
[1779936416821,29.86,74186.41,11.4,-0.80167,0.00013,19.40148]
[1779936420849,29.86,74176.17,11.4,-0.80304,0.00013,19.31753]
[1779936421856,29.86,74171.92,11.4,-0.80361,0.00013,19.28273]
[1779936426891,29.86,74170.8,11.4,-0.80375,0.00013,19.27376]
[1779936429912,29.86,74167.41,11.4,-0.8042,0.00013,19.24611]
[1779936430919,29.86,74158.82,11.4,-0.80534,0.00013,19.17579]
[1779936434225,29.86,74157.91,11.4,-0.80546,0.00013,19.16854]
[1779936433940,29.86,74161.12,11.4,-0.80503,0.00013,19.1948]
[1779936434947,29.86,74168.16,11.4,-0.8041,0.00013,19.25238]
[1779936438975,29.86,74168.5,11.4,-0.80407,0.00013,19.25456]
[1779936439982,29.86,74164.92,11.4,-0.80454,0.00013,19.22508]
[1779936445022,29.85,74163.16,11.4,-0.80479,0.00013,19.21013]
[1779936449050,29.85,74167.69,11.4,-0.80419,0.00013,19.24675]
[1779936454085,29.85,74166.22,11.4,-0.80443,0.00013,19.23029]
[1779936459120,29.85,74167.39,11.4,-0.80429,0.00013,19.23911]
[1779936461134,29.85,74172.66,11.4,-0.80359,0.00013,19.28205]
[1779936462823,29.85,74174.33,11.4,-0.80337,0.00013,19.29557]
[1779936468183,29.85,74172.03,11.4,-0.80369,0.00013,19.27577]
[1779936473217,29.85,74172.52,11.4,-0.80364,0.00013,19.27916]
[1779936477247,29.85,74177.33,11.4,-0.803,0.00013,19.31798]
[1779936480268,29.84,74180.59,11.4,-0.80258,0.00013,19.34415]
[1779936485303,29.84,74180.75,11.4,-0.80257,0.00013,19.34454]
[1779936490338,29.84,74184.95,11.4,-0.80202,0.00013,19.37798]
[1779936494366,29.84,74190.53,11.4,-0.80129,0.00013,19.42269]
[1779936498395,29.84,74195.16,11.4,-0.80068,0.00013,19.45966]
[1779936503430,29.84,74198.48,11.4,-0.80025,0.00013,19.48626]
[1779936508465,29.83,74205.62,11.4,-0.79929,0.00013,19.54399]
[1779936513208,29.83,74204.41,11.4,-0.7995,0.00013,19.5296]
[1779936514223,29.83,74204.41,11.4,-0.7995,0.00013,19.5296]
[1779936519543,29.83,74207.58,11.4,-0.79909,0.00014,19.55442]
[1779936524578,29.83,74210.53,11.4,-0.79871,0.00014,19.57705]
[1779936529613,29.82,74212.16,11.4,-0.79851,0.00014,19.58901]
[1779936533641,29.82,74212.44,11.4,-0.79849,0.00014,19.59025]
[1779936534648,29.82,74213.61,11.4,-0.79834,0.00014,19.59952]
[1779936536662,29.82,74217.32,11.4,-0.79785,0.00014,19.6292]
[1779936541697,29.82,74217.68,11.4,-0.79782,0.00014,19.63061]
[1779936543339,29.82,74217.68,11.4,-0.79782,0.00014,19.63061]
[1779936544223,29.82,74217.89,11.4,-0.7978,0.00014,19.63203]
[1779936544266,29.82,74218.78,11.4,-0.79769,0.00014,19.63898]
[1779936546732,29.81,74208.24,11.4,-0.79913,0.00014,19.55217]
[1779936547739,29.81,74203.81,11.4,-0.79973,0.00013,19.51584]
[1779936548745,29.81,74200.82,11.4,-0.80014,0.00013,19.49128]
[1779936554220,29.81,74203.13,11.4,-0.79983,0.00013,19.50969]
[1779936554321,29.81,74201.05,11.4,-0.80012,0.00013,19.49254]
[1779936559823,29.81,74202.94,11.4,-0.79988,0.00013,19.50696]
[1779936561837,29.81,74211.42,11.4,-0.79874,0.00014,19.57579]
[1779936565278,29.81,74212.81,11.4,-0.79856,0.00014,19.58659]
[1779936567879,29.81,74221.97,11.4,-0.79734,0.00014,19.66004]
[1779936568885,29.81,74225.49,11.4,-0.79686,0.00014,19.68842]
[1779936571910,29.8,74229.94,11.4,-0.7963,0.00014,19.7202]
[1779936576949,29.8,74232.1,11.4,-0.79602,0.00014,19.73697]
[1779936581986,29.8,74236.45,11.4,-0.79543,0.00014,19.77179]
[1779936586014,29.8,74242.47,11.4,-0.79461,0.00014,19.82046]
[1779936591049,29.8,74242.98,11.4,-0.79455,0.00014,19.82398]
[1779936596084,29.8,74245.13,11.4,-0.79427,0.00014,19.84073]
[1779936601119,29.8,74245.25,11.4,-0.79427,0.00014,19.8409]
[1779936606154,29.79,74240.98,11.4,-0.79487,0.00014,19.8055]
[1779936608168,29.79,74233.66,11.4,-0.79587,0.00014,19.74581]
[1779936613203,29.79,74227.23,11.4,-0.79675,0.00014,19.69337]
[1779936614212,29.79,74223.94,11.4,-0.7972,0.00014,19.66662]
[1779936615219,29.79,74218.28,11.4,-0.79796,0.00014,19.62056]
[1779936620254,29.8,74215.17,11.4,-0.79837,0.00014,19.59587]
[1779936625289,29.8,74215.32,11.4,-0.79835,0.00014,19.5972]
[1779936630324,29.79,74215.14,11.4,-0.79838,0.00014,19.59537]
[1779936635359,29.79,74216.06,11.4,-0.79829,0.00014,19.59876]
[1779936640394,29.79,74215.56,11.4,-0.79837,0.00014,19.59424]
[1779936645428,29.79,74214.64,11.4,-0.7985,0.00014,19.58634]
[1779936650464,29.79,74214.12,11.4,-0.79858,0.00014,19.58171]
[1779936655499,29.79,74213.89,11.4,-0.79861,0.00014,19.57945]
[1779936660534,29.79,74218.73,11.4,-0.79797,0.00014,19.61849]
[1779936665569,29.79,74217.22,11.4,-0.79818,0.00014,19.60554]
[1779936666577,29.79,74212.36,11.4,-0.79884,0.00014,19.56575]
[1779936667584,29.79,74208.28,11.4,-0.7994,0.00014,19.53232]
[1779936669781,29.79,74207.89,11.4,-0.79945,0.00014,19.52899]
[1779936671613,29.79,74202.63,11.4,-0.80017,0.00013,19.48575]
[1779936676648,29.79,74201.31,11.4,-0.80035,0.00013,19.47488]
[1779936682122,29.79,74198.86,11.4,-0.80067,0.00013,19.45503]
[1779936687725,29.79,74198.57,11.4,-0.8007,0.00013,19.45347]
[1779936692761,29.79,74199.38,11.4,-0.80061,0.00013,19.45685]
[1779936697796,29.79,74199.61,11.4,-0.80057,0.00013,19.45908]
[1779936702832,29.79,74199.8,11.4,-0.80054,0.00013,19.46108]
[1779936703839,29.79,74203.48,11.4,-0.80004,0.00013,19.49126]
[1779936708874,29.79,74201.56,11.4,-0.80029,0.00013,19.47591]
[1779936710888,29.79,74207.33,11.4,-0.79951,0.00014,19.52327]
[1779936711895,29.79,74213.05,11.4,-0.79874,0.00014,19.57003]
[1779936713456,29.79,74213.05,11.4,-0.79874,0.00014,19.57003]
[1779936713525,29.79,74213.05,11.4,-0.79874,0.00014,19.57003]
[1779936713909,29.79,74219.31,11.4,-0.79789,0.00014,19.62108]
[1779936714916,29.79,74223.91,11.4,-0.79726,0.00014,19.6585]
[1779936719951,29.79,74228.2,11.4,-0.79669,0.00014,19.69284]
[1779936721965,29.79,74221.7,11.4,-0.79758,0.00014,19.63959]
[1779936727000,29.79,74219.49,11.4,-0.79789,0.00014,19.62102]
[1779936729015,29.79,74215.77,11.4,-0.7984,0.00014,19.59049]
[1779936734051,29.79,74211.46,11.4,-0.79899,0.00014,19.55448]
[1779936740093,29.79,74212.16,11.4,-0.79891,0.00014,19.55976]
[1779936742409,29.79,74204.43,11.4,-0.79996,0.00014,19.49648]
[1779936742608,29.79,74204.43,11.4,-0.79996,0.00014,19.49648]
[1779936743338,29.79,74204.43,11.4,-0.79996,0.00014,19.49648]
[1779936743374,29.79,74197.81,11.4,-0.80085,0.00013,19.4422]
[1779936748150,29.79,74197.36,11.4,-0.80092,0.00013,19.4382]
[1779936751172,29.78,74193.39,11.4,-0.80148,0.00013,19.40194]
[1779936753186,29.78,74189.89,11.4,-0.80195,0.00013,19.37333]
[1779936758221,29.79,74189.8,11.4,-0.80196,0.00013,19.37286]
[1779936760235,29.79,74184.11,11.4,-0.80272,0.00013,19.32632]
[1779936761242,29.79,74178.75,11.4,-0.80343,0.00013,19.28246]
[1779936766280,29.79,74180.57,11.4,-0.80318,0.00013,19.29804]
[1779936771315,29.79,74184.96,11.4,-0.80258,0.00013,19.33458]
[1779936773329,29.79,74189.09,11.4,-0.80203,0.00013,19.36854]
[1779936775344,29.79,74192.32,11.4,-0.80159,0.00013,19.39504]
[1779936780378,29.79,74193.69,11.4,-0.80141,0.00013,19.40622]
[1779936786420,29.79,74193.84,11.4,-0.80139,0.00013,19.40747]
[1779936790448,29.79,74202.45,11.4,-0.80023,0.00013,19.47794]
[1779936791454,29.79,74209.35,11.4,-0.7993,0.00014,19.53424]
[1779936795483,29.79,74218.87,11.4,-0.79802,0.00014,19.61133]
[1779936796031,29.79,74218.87,11.4,-0.79802,0.00014,19.61133]
[1779936797535,29.79,74219.59,11.4,-0.79792,0.00014,19.61697]
[1779936797543,29.79,74223.74,11.4,-0.79736,0.00014,19.65056]
[1779936798504,29.79,74227.44,11.4,-0.79686,0.00014,19.68056]
[1779936803539,29.78,74230.58,11.4,-0.79645,0.00014,19.70517]
[1779936808574,29.78,74231.85,11.4,-0.7963,0.00014,19.71438]
[1779936812602,29.78,74236.24,11.4,-0.79574,0.00014,19.74572]
[1779936817637,29.78,74236.52,11.4,-0.79571,0.00014,19.74747]
[1779936822672,29.78,74236.58,11.4,-0.79571,0.00014,19.74734]
[1779936828714,29.78,74237.12,11.4,-0.79565,0.00014,19.75095]
[1779936833748,29.77,74238.06,11.4,-0.79553,0.00014,19.75789]
[1779936838784,29.77,74240.12,11.4,-0.79526,0.00014,19.77382]
[1779936840798,29.77,74244.31,11.4,-0.7947,0.00014,19.80758]
[1779936845848,29.77,74245.18,11.4,-0.79459,0.00014,19.81397]
[1779936848870,29.77,74234.56,11.4,-0.79605,0.00014,19.72718]
[1779936853905,29.77,74234.67,11.4,-0.79604,0.00014,19.72774]
[1779936858940,29.77,74232.54,11.4,-0.79633,0.00014,19.71022]
[1779936861960,29.77,74235.99,11.4,-0.79587,0.00014,19.73817]
[1779936866996,29.77,74238.72,11.4,-0.7955,0.00014,19.75995]
[1779936872031,29.77,74238.7,11.4,-0.79554,0.00014,19.75563]
[1779936878072,29.76,74235.39,11.4,-0.796,0.00014,19.72808]
[1779936880087,29.76,74231.46,11.4,-0.79654,0.00014,19.69594]
[1779936885123,29.76,74232.03,11.4,-0.79647,0.00014,19.70034]
[1779936890157,29.76,74229.93,11.4,-0.79676,0.00014,19.68299]
[1779936895192,29.76,74227.13,11.4,-0.79714,0.00014,19.65991]
[1779936900227,29.76,74227.33,11.4,-0.79712,0.00014,19.66139]
[1779936905264,29.76,74235.31,11.4,-0.79603,0.00014,19.72619]
[1779936910299,29.76,74236.16,11.4,-0.79593,0.00014,19.73254]
[1779936915338,29.76,74234.37,11.4,-0.79618,0.00014,19.71742]
[1779936916345,29.76,74230.97,11.4,-0.79665,0.00014,19.68964]
[1779936921380,29.76,74230.01,11.4,-0.79678,0.00014,19.68157]
[1779936923394,29.76,74234.65,11.4,-0.79615,0.00014,19.71924]
[1779936928429,29.76,74235.5,11.4,-0.79605,0.00014,19.72555]
[1779936933464,29.76,74236.21,11.4,-0.79599,0.00014,19.72697]
[1779936938499,29.75,74236.77,11.4,-0.79592,0.00014,19.73082]
[1779936943533,29.75,74238.17,11.4,-0.79574,0.00014,19.7416]
[1779936948568,29.75,74239.3,11.4,-0.7956,0.00014,19.75017]
[1779936953604,29.75,74243.25,11.4,-0.79507,0.00014,19.7816]
[1779936958639,29.75,74237.27,11.4,-0.7959,0.00014,19.73211]
[1779936959646,29.75,74232.77,11.4,-0.79652,0.00014,19.69534]
[1779936961662,29.75,74226.63,11.4,-0.79736,0.00014,19.64516]
[1779936966697,29.75,74229.55,11.4,-0.79696,0.00014,19.66896]
[1779936969718,29.75,74235.04,11.4,-0.79621,0.00014,19.71358]
[1779936973746,29.75,74240.7,11.4,-0.79544,0.00014,19.75972]
[1779936978781,29.75,74239.55,11.4,-0.7956,0.00014,19.75028]
[1779936983816,29.75,74237.85,11.4,-0.79583,0.00014,19.73635]
[1779936986837,29.75,74229.24,11.4,-0.79701,0.00014,19.66602]
[1779936992879,29.75,74226.84,11.4,-0.79736,0.00014,19.64282]
[1779936997914,29.75,74223.04,11.4,-0.79789,0.00014,19.61133]
[1779937002950,29.75,74222.29,11.4,-0.798,0.00014,19.6048]
[1779937007985,29.74,74221.42,11.4,-0.79812,0.00014,19.59732]
[1779937013023,29.74,74222.42,11.4,-0.79799,0.00014,19.60508]
[1779937018058,29.74,74220.67,11.4,-0.79824,0.00014,19.5903]
[1779937023093,29.74,74221.28,11.4,-0.79817,0.00014,19.59468]
[1779937028128,29.74,74219.85,11.4,-0.79837,0.00014,19.5825]
[1779937033163,29.74,74220.01,11.4,-0.79836,0.00014,19.58317]
[1779937035177,29.74,74223.8,11.4,-0.79785,0.00014,19.61387]
[1779937037191,29.74,74227.76,11.4,-0.79732,0.00014,19.64583]
[1779937039205,29.74,74222.91,11.4,-0.79798,0.00014,19.60581]
[1779937041219,29.74,74217.26,11.4,-0.79876,0.00014,19.55935]
[1779937042226,29.74,74208.11,11.4,-0.8,0.00014,19.4844]
[1779937043233,29.74,74205.8,11.4,-0.80031,0.00014,19.46547]
[1779937051308,29.74,74206.85,11.4,-0.80017,0.00014,19.47408]
[1779937057332,29.74,74209.31,11.4,-0.79986,0.00014,19.49054]
[1779937061360,29.74,74204.76,11.4,-0.80048,0.00014,19.45326]
[1779937062367,29.74,74201.58,11.4,-0.80091,0.00013,19.42725]
[1779937067819,29.74,74200.24,11.4,-0.80108,0.00013,19.41662]
[1779937073444,29.74,74198.45,11.4,-0.80131,0.00013,19.40264]
[1779937078479,29.74,74200.31,11.4,-0.80105,0.00013,19.41841]
[1779937084521,29.74,74199.82,11.4,-0.8011,0.00013,19.41515]
[1779937092577,29.74,74205.3,11.4,-0.80034,0.00014,19.46138]
[1779937097369,29.74,74207.65,11.4,-0.80002,0.00014,19.48109]
[1779937102647,29.75,74211.51,11.4,-0.79948,0.00014,19.51326]
[1779937106675,29.75,74207.96,11.4,-0.79996,0.00014,19.48448]
[1779937107682,29.75,74204.4,11.4,-0.80044,0.00014,19.45545]
[1779937113724,29.75,74201.97,11.4,-0.80078,0.00013,19.43286]
[1779937115316,29.75,74201.68,11.4,-0.80081,0.00013,19.43064]
[1779937121780,29.75,74197.39,11.4,-0.80137,0.00013,19.39675]
[1779937126815,29.75,74195.37,11.4,-0.80162,0.00013,19.38128]
[1779937129836,29.75,74187.14,11.4,-0.80272,0.00013,19.31413]
[1779937134871,29.75,74186.15,11.4,-0.80286,0.00013,19.30588]
[1779937138899,29.75,74177.56,11.4,-0.80401,0.00013,19.23528]
[1779937139906,29.75,74165.52,11.4,-0.80561,0.00013,19.13636]
[1779937140915,29.75,74163.8,11.4,-0.80584,0.00013,19.1224]
[1779937144950,29.76,74157.8,11.4,-0.80662,0.00013,19.07382]
[1779937145956,29.76,74143.6,11.4,-0.8085,0.00013,18.95703]
[1779937146963,29.76,74144.12,11.4,-0.80842,0.00013,18.96172]
[1779937148992,29.76,74144.05,11.4,-0.80842,0.00013,18.96154]
[1779937150221,29.76,74143.78,11.4,-0.80845,0.00013,18.96009]
[1779937156026,29.76,74144.6,11.4,-0.8083,0.00013,18.9691]
[1779937161061,29.77,74149.24,11.4,-0.80766,0.00013,19.00911]
[1779937162220,29.77,74149.24,11.4,-0.80766,0.00013,19.00911]
[1779937162321,29.77,74152.72,11.4,-0.80719,0.00013,19.03838]
[1779937168110,29.77,74153.03,11.4,-0.80713,0.00013,19.04223]
[1779937169117,29.77,74156.14,11.4,-0.80671,0.00013,19.06809]
[1779937170123,29.77,74161.31,11.4,-0.80602,0.00013,19.1109]
[1779937173145,29.77,74162.97,11.4,-0.80582,0.00013,19.12146]
[1779937176219,29.77,74165.79,11.4,-0.80544,0.00013,19.14497]
[1779937178180,29.78,74162.2,11.4,-0.80591,0.00013,19.11586]
[1779937180193,29.78,74158.9,11.4,-0.80634,0.00013,19.08903]
[1779937183215,29.78,74155.8,11.4,-0.80674,0.00013,19.06409]
[1779937185579,29.78,74154.08,11.4,-0.80697,0.00013,19.05015]
[1779937189256,29.78,74159.46,11.4,-0.80623,0.00013,19.09583]
[1779937190844,29.78,74159.46,11.4,-0.80623,0.00013,19.09583]
[1779937190944,29.78,74162.71,11.4,-0.8058,0.00013,19.12272]
[1779937196306,29.78,74164.95,11.4,-0.80549,0.00013,19.14183]
[1779937201341,29.78,74172.98,11.4,-0.80441,0.00013,19.20833]
[1779937203355,29.78,74165.57,11.4,-0.80539,0.00013,19.14752]
[1779937204362,29.78,74159.7,11.4,-0.80617,0.00013,19.09936]
[1779937206376,29.78,74163.6,11.4,-0.80565,0.00013,19.13179]
[1779937207383,29.78,74167.66,11.4,-0.80511,0.00013,19.1653]
[1779937208390,29.79,74170.81,11.4,-0.80468,0.00013,19.19128]
[1779937212240,29.79,74171.14,11.4,-0.80464,0.00013,19.19418]
[1779937217453,29.79,74173.01,11.4,-0.80438,0.00013,19.20987]
[1779937222488,29.79,74174.24,11.4,-0.80421,0.00013,19.22027]
[1779937227523,29.79,74174.71,11.4,-0.80415,0.00013,19.22437]
[1779937228530,29.79,74169.77,11.4,-0.8048,0.00013,19.18385]
[1779937229537,29.79,74166.49,11.4,-0.80524,0.00013,19.15701]
[1779937230780,29.79,74166.49,11.4,-0.80524,0.00013,19.15701]
[1779937237595,29.79,74173.19,11.4,-0.80436,0.00013,19.20923]
[1779937239937,29.79,74173.55,11.4,-0.80431,0.00013,19.21228]
[1779937242107,29.79,74177.38,11.4,-0.8038,0.00013,19.24389]
[1779937242631,29.79,74162.06,11.4,-0.80583,0.00013,19.11824]
[1779937243214,29.79,74162.06,11.4,-0.80583,0.00013,19.11824]
[1779937243346,29.79,74162.06,11.4,-0.80583,0.00013,19.11824]
[1779937243638,29.79,74153.34,11.4,-0.80699,0.00013,19.04642]
[1779937248673,29.79,74153.91,11.4,-0.80691,0.00013,19.05138]
[1779937253708,29.79,74154.48,11.4,-0.80683,0.00013,19.05628]
[1779937258743,29.79,74155.1,11.4,-0.80675,0.00013,19.06114]
[1779937263778,29.79,74155.96,11.4,-0.80664,0.00013,19.06795]
[1779937268812,29.79,74155.69,11.4,-0.80669,0.00013,19.06537]
[1779937269820,29.79,74149.78,11.4,-0.80747,0.00013,19.01666]
[1779937270835,29.79,74144.57,11.4,-0.80816,0.00013,18.97375]
[1779937271837,29.79,74138.32,11.4,-0.80898,0.00013,18.92228]
[1779937272843,29.79,74135.0,11.4,-0.80941,0.00013,18.89501]
[1779937275864,29.79,74126.19,11.4,-0.81056,0.00013,18.82279]
[1779937279896,29.79,74124.39,11.4,-0.81078,0.00013,18.80893]
[1779937280902,29.79,74134.58,11.4,-0.80944,0.00013,18.89328]
[1779937281911,29.79,74134.61,11.4,-0.80943,0.00013,18.89368]
[1779937282918,29.79,74138.06,11.4,-0.80898,0.00013,18.92229]
[1779937283925,29.79,74131.0,11.4,-0.8099,0.00013,18.86419]
[1779937284932,29.79,74126.63,11.4,-0.81047,0.00013,18.82833]
[1779937287974,29.8,74113.46,11.4,-0.81218,0.00013,18.72031]
[1779937288960,29.8,74111.07,11.4,-0.81249,0.00013,18.70075]
[1779937290234,29.8,74109.87,11.4,-0.81264,0.00013,18.69106]
[1779937290974,29.8,74107.02,11.4,-0.813,0.00013,18.66774]
[1779937292141,29.8,74107.02,11.4,-0.813,0.00013,18.66774]
[1779937292241,29.8,74105.01,11.4,-0.81329,0.00013,18.64772]
[1779937297020,29.8,74109.72,11.4,-0.81266,0.00013,18.68749]
[1779937298026,29.8,74113.09,11.4,-0.81222,0.00013,18.71554]
[1779937300040,29.8,74116.92,11.4,-0.81172,0.00013,18.74749]
[1779937303061,29.8,74113.79,11.4,-0.81212,0.00013,18.72199]
[1779937308097,29.8,74115.23,11.4,-0.81192,0.00013,18.73459]
[1779937313132,29.8,74110.19,11.4,-0.81256,0.00013,18.69366]
[1779937314139,29.8,74107.18,11.4,-0.81295,0.00013,18.66889]
[1779937315146,29.8,74102.5,11.4,-0.81356,0.00013,18.63033]
[1779937316153,29.8,74097.79,11.4,-0.81416,0.00013,18.59156]
[1779937317160,29.8,74091.79,11.4,-0.81494,0.00013,18.54205]
[1779937322196,29.81,74093.87,11.4,-0.81465,0.00013,18.56029]
[1779937327231,29.81,74093.96,11.4,-0.81463,0.00013,18.56198]
[1779937329245,29.81,74098.32,11.4,-0.81406,0.00013,18.59839]
[1779937330252,29.81,74102.96,11.4,-0.81345,0.00013,18.63689]
[1779937335290,29.81,74105.64,11.4,-0.8131,0.00013,18.65945]
[1779937338311,29.81,74108.59,11.4,-0.81271,0.00013,18.68403]
[1779937343346,29.81,74107.78,11.4,-0.81281,0.00013,18.67809]
[1779937348381,29.81,74110.56,11.4,-0.81244,0.00013,18.70169]
[1779937353416,29.82,74112.12,11.4,-0.81224,0.00013,18.71183]
[1779937355432,29.82,74121.87,11.4,-0.81097,0.00013,18.79278]
[1779937356437,29.82,74125.93,11.4,-0.81043,0.00013,18.82648]
[1779937358227,29.82,74125.93,11.4,-0.81043,0.00013,18.82648]
[1779937362479,29.82,74137.03,11.4,-0.80896,0.00013,18.91875]
[1779937364601,29.82,74138.7,11.4,-0.80874,0.00013,18.93266]
[1779937371543,29.82,74145.36,11.4,-0.80785,0.00013,18.9885]
[1779937375571,29.82,74148.41,11.4,-0.80744,0.00013,19.01382]
[1779937378592,29.82,74144.91,11.4,-0.8079,0.00013,18.98515]
[1779937379599,29.82,74141.4,11.4,-0.80836,0.00013,18.95634]
[1779937382619,29.82,74148.75,11.4,-0.80739,0.00013,19.01715]
[1779937384634,29.82,74151.77,11.4,-0.80699,0.00013,19.042]
[1779937389669,29.82,74151.53,11.4,-0.80702,0.00013,19.04002]
[1779937394705,29.82,74152.05,11.4,-0.80695,0.00013,19.04429]
[1779937396718,29.82,74156.63,11.4,-0.80635,0.00013,19.08193]
[1779937400750,29.82,74163.37,11.4,-0.80545,0.00013,19.13719]
[1779937401404,29.82,74163.37,11.4,-0.80545,0.00013,19.13719]
[1779937401756,29.82,74168.88,11.4,-0.80472,0.00013,19.18248]
[1779937402764,29.82,74173.27,11.4,-0.80413,0.00013,19.21849]
[1779937403771,29.82,74176.8,11.4,-0.80366,0.00013,19.24739]
[1779937405785,29.82,74182.28,11.4,-0.80293,0.00013,19.29215]
[1779937407263,29.82,74182.28,11.4,-0.80293,0.00013,19.29215]
[1779937406792,29.82,74186.2,11.4,-0.80241,0.00013,19.32413]
[1779937407799,29.82,74187.14,11.4,-0.80229,0.00013,19.33168]
[1779937410224,29.82,74187.8,11.4,-0.8022,0.00013,19.33692]
[1779937410249,29.82,74188.04,11.4,-0.80217,0.00013,19.33871]
[1779937415858,29.82,74189.56,11.4,-0.80201,0.00013,19.34639]
[1779937417872,29.82,74184.82,11.4,-0.80265,0.00013,19.30723]
[1779937422907,29.82,74183.75,11.4,-0.80281,0.00013,19.29792]
[1779937427944,29.82,74182.1,11.4,-0.80304,0.00013,19.28395]
[1779937433985,29.81,74183.53,11.4,-0.80285,0.00013,19.29521]
[1779937439021,29.81,74185.26,11.4,-0.80263,0.00013,19.30895]
[1779937442043,29.81,74180.56,11.4,-0.80326,0.00013,19.27022]
[1779937443050,29.81,74177.58,11.4,-0.80366,0.00013,19.2457]
[1779937445064,29.81,74174.11,11.4,-0.80413,0.00013,19.21711]
[1779937446071,29.81,74170.64,11.4,-0.80459,0.00013,19.18861]
[1779937448085,29.81,74167.6,11.4,-0.805,0.00013,19.1636]
[1779937450231,29.81,74165.54,11.4,-0.80527,0.00013,19.14668]
[1779937450307,29.81,74165.47,11.4,-0.80528,0.00013,19.14612]
[1779937453120,29.81,74162.37,11.4,-0.80569,0.00013,19.12069]
[1779937458155,29.81,74160.04,11.4,-0.806,0.00013,19.1017]
[1779937461719,29.81,74158.63,11.4,-0.80618,0.00013,19.09017]
[1779937467219,29.81,74157.23,11.4,-0.80637,0.00013,19.07882]
[1779937472254,29.81,74157.69,11.4,-0.80633,0.00013,19.07904]
[1779937477289,29.81,74156.58,11.4,-0.80647,0.00013,19.07001]
[1779937483333,29.81,74156.84,11.4,-0.80644,0.00013,19.07228]
[1779937487352,29.81,74158.2,11.4,-0.80626,0.00013,19.0835]
[1779937487360,29.81,74165.04,11.4,-0.80535,0.00013,19.13969]
[1779937488367,29.81,74169.72,11.4,-0.80472,0.00013,19.17829]
[1779937492456,29.81,74170.85,11.4,-0.80457,0.00013,19.18777]
[1779937492509,29.81,74175.87,11.4,-0.8039,0.00013,19.22889]
[1779937494409,29.81,74180.24,11.4,-0.80332,0.00013,19.26449]
[1779937496423,29.81,74185.31,11.4,-0.80265,0.00013,19.3058]
[1779937497430,29.81,74189.63,11.4,-0.80207,0.00013,19.34103]
[1779937501458,29.81,74192.87,11.4,-0.80165,0.00013,19.36681]
[1779937502465,29.81,74188.77,11.4,-0.8022,0.00013,19.33305]
[1779937504479,29.81,74182.77,11.4,-0.80301,0.00013,19.2835]
[1779937509513,29.81,74183.08,11.4,-0.80298,0.00013,19.28538]
[1779937514570,29.81,74182.76,11.4,-0.80303,0.00013,19.28227]
[1779937516585,29.81,74183.03,11.4,-0.803,0.00013,19.28439]
[1779937516954,29.81,74183.03,11.4,-0.803,0.00013,19.28439]
[1779937517048,29.81,74183.43,11.4,-0.80295,0.00013,19.2875]
[1779937519605,29.81,74186.56,11.4,-0.80253,0.00013,19.31288]
[1779937520612,29.81,74189.86,11.4,-0.80209,0.00013,19.33979]
[1779937524721,29.81,74190.25,11.4,-0.80204,0.00013,19.34258]
[1779937527661,29.8,74197.0,11.4,-0.80115,0.00013,19.39721]
[1779937528668,29.8,74206.98,11.4,-0.7998,0.00014,19.47856]
[1779937529675,29.8,74209.88,11.4,-0.79942,0.00014,19.50194]
[1779937534720,29.8,74209.21,11.4,-0.79955,0.00014,19.49164]
[1779937539746,29.8,74211.52,11.4,-0.79926,0.00014,19.50972]
[1779937544781,29.8,74214.23,11.4,-0.7989,0.00014,19.53101]
[1779937545788,29.8,74217.95,11.4,-0.7984,0.00014,19.56118]
[1779937546898,29.8,74227.29,11.4,-0.79713,0.00014,19.63721]
[1779937547802,29.8,74228.44,11.4,-0.79698,0.00014,19.64641]
[1779937549106,29.8,74228.44,11.4,-0.79698,0.00014,19.64641]
[1779937555858,29.79,74227.0,11.4,-0.7972,0.00014,19.63326]
[1779937560893,29.79,74228.65,11.4,-0.79699,0.00014,19.64572]
[1779937566935,29.79,74229.49,11.4,-0.7969,0.00014,19.6513]
[1779937570966,29.79,74225.61,11.4,-0.79744,0.00014,19.61892]
[1779937576001,29.79,74225.9,11.4,-0.79742,0.00014,19.62034]
[1779937579022,29.78,74210.16,11.4,-0.79957,0.00014,19.49127]
[1779937580029,29.78,74206.58,11.4,-0.80005,0.00014,19.46186]
[1779937583368,29.78,74203.55,11.4,-0.80047,0.00014,19.43685]
[1779937583397,29.78,74199.25,11.4,-0.80105,0.00013,19.40159]
[1779937585502,29.78,74196.53,11.4,-0.80141,0.00013,19.37925]
[1779937588085,29.78,74202.82,11.4,-0.80057,0.00013,19.43073]
[1779937589092,29.78,74210.86,11.4,-0.79948,0.00014,19.49639]
[1779937590099,29.78,74214.06,11.4,-0.79905,0.00014,19.52239]
[1779937591106,29.78,74218.06,11.4,-0.79854,0.00014,19.55122]
[1779937591880,29.78,74218.06,11.4,-0.79854,0.00014,19.55122]
[1779937591975,29.78,74218.06,11.4,-0.79854,0.00014,19.55122]
[1779937592113,29.78,74223.22,11.4,-0.79784,0.00014,19.59326]
[1779937594130,29.78,74220.09,11.4,-0.79827,0.00014,19.56725]
[1779937599163,29.78,74220.23,11.4,-0.79827,0.00014,19.56725]
[1779937604203,29.78,74220.93,11.4,-0.7982,0.00014,19.57172]
[1779937605209,29.78,74224.4,11.4,-0.79773,0.00014,19.59989]
[1779937610244,29.77,74224.77,11.4,-0.79769,0.00014,19.60203]
[1779937615279,29.77,74227.65,11.4,-0.79731,0.00014,19.62459]
[1779937620314,29.77,74230.16,11.4,-0.79699,0.00014,19.64392]
[1779937622328,29.77,74233.7,11.4,-0.79652,0.00014,19.67229]
[1779937627365,29.76,74234.23,11.4,-0.79648,0.00014,19.67484]
[1779937632400,29.76,74234.33,11.4,-0.79649,0.00014,19.67373]
[1779937637435,29.76,74233.24,11.4,-0.79667,0.00014,19.66345]
[1779937642470,29.75,74235.44,11.4,-0.79639,0.00014,19.67995]
[1779937647505,29.75,74235.44,11.4,-0.79642,0.00014,19.67847]
[1779937652540,29.75,74236.63,11.4,-0.7963,0.00014,19.68316]
[1779937654554,29.75,74233.1,11.4,-0.7968,0.00014,19.65387]
[1779937659589,29.75,74234.25,11.4,-0.79666,0.00014,19.66207]
[1779937664624,29.74,74230.14,11.4,-0.79724,0.00014,19.6273]
[1779937665631,29.74,74225.78,11.4,-0.79784,0.00014,19.59146]
[1779937666638,29.74,74221.12,11.4,-0.79848,0.00014,19.5532]
[1779937669659,29.74,74224.74,11.4,-0.798,0.00014,19.5821]
[1779937670666,29.74,74233.63,11.4,-0.79679,0.00014,19.6544]
[1779937671673,29.74,74238.07,11.4,-0.79619,0.00014,19.69029]
[1779937673687,29.74,74237.81,11.4,-0.79624,0.00014,19.68735]
[1779937676708,29.73,74242.29,11.4,-0.79565,0.00014,19.72256]
[1779937681743,29.73,74244.84,11.4,-0.79534,0.00014,19.74098]
[1779937683758,29.73,74258.76,11.4,-0.79344,0.00014,19.85323]
[1779937686559,29.73,74253.42,11.4,-0.79419,0.00014,19.80907]
[1779937686733,29.73,74253.42,11.4,-0.79419,0.00014,19.80907]
[1779937691815,29.72,74242.52,11.4,-0.79571,0.00014,19.71882]
[1779937693510,29.72,74242.52,11.4,-0.79571,0.00014,19.71882]
[1779937693519,29.72,74229.99,11.4,-0.79743,0.00014,19.61625]
[1779937693829,29.72,74226.27,11.4,-0.79794,0.00014,19.58563]
[1779937698865,29.72,74226.43,11.4,-0.79794,0.00014,19.58573]
[1779937700879,29.72,74221.5,11.4,-0.79862,0.00014,19.54517]
[1779937701886,29.72,74215.7,11.4,-0.79942,0.00014,19.49725]
[1779937706921,29.72,74216.5,11.4,-0.79932,0.00014,19.50283]
[1779937708935,29.71,74196.3,11.4,-0.80206,0.00013,19.33675]
[1779937709941,29.71,74184.82,11.4,-0.80361,0.00013,19.24231]
[1779937710949,29.71,74185.0,11.4,-0.80358,0.00013,19.24385]
[1779937712746,29.71,74187.81,11.4,-0.80323,0.00013,19.2633]
[1779937712767,29.71,74187.81,11.4,-0.80323,0.00013,19.2633]
[1779937713190,29.71,74187.81,11.4,-0.80323,0.00013,19.2633]
[1779937713229,29.71,74187.81,11.4,-0.80323,0.00013,19.2633]
[1779937713613,29.71,74187.81,11.4,-0.80323,0.00013,19.2633]
[1779937714724,29.71,74189.43,11.4,-0.80302,0.00013,19.27633]
[1779937714978,29.71,74188.88,11.4,-0.8031,0.00013,19.27158]
[1779937718719,29.71,74189.31,11.4,-0.80305,0.00013,19.27444]
[1779937719006,29.71,74189.22,11.4,-0.80307,0.00013,19.27348]
[1779937720612,29.71,74199.32,11.4,-0.80171,0.00013,19.35621]
[1779937721019,29.71,74203.0,11.4,-0.80122,0.00014,19.38609]
[1779937724518,29.71,74204.18,11.4,-0.80107,0.00014,19.39505]
[1779937730083,29.7,74202.76,11.4,-0.8013,0.00014,19.3811]
[1779937733104,29.7,74194.78,11.4,-0.80239,0.00013,19.31484]
[1779937734417,29.7,74194.78,11.4,-0.80239,0.00013,19.31484]
[1779937735118,29.7,74189.73,11.4,-0.80308,0.00013,19.27301]
[1779937738139,29.7,74185.1,11.4,-0.8037,0.00013,19.23459]
[1779937740157,29.7,74171.86,11.4,-0.80548,0.00013,19.12531]
[1779937741163,29.7,74182.27,11.4,-0.80409,0.00013,19.21102]
[1779937742170,29.7,74191.62,11.4,-0.80284,0.00013,19.28778]
[1779937743177,29.7,74191.81,11.4,-0.80281,0.00013,19.28911]
[1779937747205,29.7,74199.66,11.4,-0.80177,0.00013,19.35275]
[1779937750227,29.7,74195.39,11.4,-0.80236,0.00013,19.31683]
[1779937751236,29.7,74184.78,11.4,-0.80379,0.00013,19.22934]
[1779937752243,29.7,74180.38,11.4,-0.80438,0.00013,19.19299]
[1779937757278,29.69,74184.16,11.4,-0.80389,0.00013,19.22343]
[1779937759292,29.69,74188.17,11.4,-0.80335,0.00013,19.25626]
[1779937761306,29.69,74183.7,11.4,-0.80395,0.00013,19.21947]
[1779937762313,29.69,74177.01,11.4,-0.80485,0.00013,19.1643]
[1779937763320,29.69,74165.66,11.4,-0.80636,0.00013,19.07068]
[1779937764327,29.69,74158.81,11.4,-0.80728,0.00013,19.01415]
[1779937767348,29.69,74154.92,11.4,-0.80779,0.00013,18.98215]
[1779937769915,29.69,74152.18,11.4,-0.80815,0.00013,18.95962]
[1779937770723,29.69,74151.15,11.4,-0.80829,0.00013,18.95101]
[1779937772384,29.69,74139.7,11.4,-0.80984,0.00013,18.85208]
[1779937773514,29.69,74136.59,11.4,-0.81025,0.00013,18.82617]
[1779937774724,29.69,74136.09,11.4,-0.81032,0.00013,18.82189]
[1779937775405,29.69,74135.98,11.4,-0.81033,0.00013,18.82085]
[1779937776412,29.69,74139.51,11.4,-0.80987,0.00013,18.84987]
[1779937781449,29.69,74139.1,11.4,-0.80995,0.00013,18.84523]
[1779937785477,29.69,74142.26,11.4,-0.80954,0.00013,18.87042]
[1779937788498,29.69,74138.6,11.4,-0.81004,0.00013,18.83943]
[1779937793533,29.68,74139.02,11.4,-0.81,0.00013,18.84189]
[1779937798568,29.68,74140.96,11.4,-0.80976,0.00013,18.85687]
[1779937801589,29.68,74137.82,11.4,-0.81019,0.00013,18.8302]
[1779937806624,29.68,74138.4,11.4,-0.81013,0.00013,18.83406]
[1779937808638,29.68,74142.23,11.4,-0.80963,0.00013,18.86532]
[1779937812666,29.68,74146.33,11.4,-0.80909,0.00013,18.899]
[1779937816694,29.68,74142.38,11.4,-0.80962,0.00013,18.86589]
[1779937819715,29.68,74147.29,11.4,-0.80897,0.00013,18.90673]
[1779937821729,29.68,74150.38,11.4,-0.80856,0.00013,18.93231]
[1779937826764,29.68,74153.37,11.4,-0.80817,0.00013,18.95693]
[1779937831799,29.68,74152.15,11.4,-0.80836,0.00013,18.94305]
[1779937832883,29.68,74133.03,11.4,-0.81088,0.00013,18.78474]
[1779937833813,29.68,74129.41,11.4,-0.81136,0.00013,18.7545]
[1779937834820,29.68,74134.42,11.4,-0.8107,0.00013,18.79599]
[1779937835827,29.68,74131.27,11.4,-0.81111,0.00013,18.76991]
[1779937840862,29.68,74130.45,11.4,-0.81122,0.00013,18.7631]
[1779937843884,29.68,74124.94,11.4,-0.81194,0.00013,18.71752]
[1779937847129,29.68,74119.17,11.4,-0.8127,0.00013,18.66946]
[1779937847914,29.68,74106.36,11.4,-0.81437,0.00013,18.56308]
[1779937849121,29.68,74106.36,11.4,-0.81437,0.00013,18.56308]
[1779937849216,29.68,74103.96,11.4,-0.81468,0.00013,18.54312]
[1779937850728,29.68,74103.96,11.4,-0.81468,0.00013,18.54312]
[1779937850935,29.68,74103.65,11.4,-0.81472,0.00013,18.54063]
[1779937851942,29.68,74099.6,11.4,-0.81524,0.00013,18.50715]
[1779937854853,29.68,74097.54,11.4,-0.8155,0.00013,18.49024]
[1779937854964,29.68,74099.64,11.4,-0.81523,0.00013,18.50786]
[1779937855807,29.68,74099.64,11.4,-0.81523,0.00013,18.50786]
[1779937855825,29.68,74099.64,11.4,-0.81523,0.00013,18.50786]
[1779937855971,29.68,74106.87,11.4,-0.81429,0.00013,18.5681]
[1779937856978,29.68,74114.42,11.4,-0.8133,0.00013,18.63104]
[1779937858878,29.68,74113.23,11.4,-0.81345,0.00013,18.6213]
[1779937858992,29.68,74106.56,11.4,-0.81432,0.00013,18.56597]
[1779937859999,29.68,74102.57,11.4,-0.81483,0.00013,18.53304]
[1779937864030,29.68,74098.56,11.4,-0.81534,0.00013,18.50048]
[1779937866733,29.68,74099.78,11.4,-0.81518,0.00013,18.51085]
[1779937869066,29.68,74105.64,11.4,-0.81441,0.00013,18.56034]
[1779937870073,29.68,74112.43,11.4,-0.81352,0.00013,18.61688]
[1779937871787,29.68,74123.87,11.4,-0.81203,0.00013,18.71189]
[1779937872327,29.68,74123.87,11.4,-0.81203,0.00013,18.71189]
[1779937872730,29.68,74125.44,11.4,-0.81182,0.00013,18.72486]
[1779937873094,29.68,74110.33,11.4,-0.8138,0.00013,18.59941]
[1779937874101,29.68,74106.77,11.4,-0.81426,0.00013,18.56994]
[1779937876115,29.68,74103.57,11.4,-0.81467,0.00013,18.54363]
[1779937877123,29.68,74100.13,11.4,-0.81511,0.00013,18.51522]
[1779937880547,29.68,74099.4,11.4,-0.8152,0.00013,18.50958]
[1779937881150,29.68,74108.85,11.4,-0.81397,0.00013,18.58853]
[1779937882436,29.68,74111.93,11.4,-0.81356,0.00013,18.61423]
[1779937886198,29.69,74111.56,11.4,-0.81361,0.00013,18.61142]
[1779937891875,29.69,74109.82,11.4,-0.81383,0.00013,18.59746]
[1779937892227,29.69,74106.61,11.4,-0.81427,0.00013,18.56737]
[1779937897265,29.69,74105.95,11.4,-0.81434,0.00013,18.56269]
[1779937899279,29.69,74100.6,11.4,-0.81503,0.00013,18.51856]
[1779937902300,29.69,74096.55,11.4,-0.81555,0.00013,18.48526]
[1779937907335,29.69,74092.36,11.4,-0.81608,0.00013,18.45106]
[1779937911422,29.69,74078.29,11.4,-0.81788,0.00013,18.33466]
[1779937912520,29.69,74078.29,11.4,-0.81788,0.00013,18.33466]
[1779937912571,29.69,74049.24,11.4,-0.82158,0.00013,18.09287]
[1779937913498,29.69,74049.24,11.4,-0.82158,0.00013,18.09287]
[1779937913568,29.69,74033.32,11.4,-0.82358,0.00013,17.96029]
[1779937913901,29.69,74033.32,11.4,-0.82358,0.00013,17.96029]
[1779937914416,29.69,74040.96,11.4,-0.82261,0.00013,18.02453]
[1779937915425,29.69,74044.73,11.4,-0.82213,0.00013,18.0562]
[1779937916015,29.69,74044.73,11.4,-0.82213,0.00013,18.0562]
[1779937916432,29.69,74056.66,11.4,-0.82062,0.00013,18.15604]
[1779937917437,29.7,74066.35,11.4,-0.81938,0.00013,18.23701]
[1779937918444,29.7,74070.21,11.4,-0.81888,0.00013,18.26933]
[1779937919451,29.7,74065.3,11.4,-0.81951,0.00013,18.22855]
[1779937920692,29.7,74065.3,11.4,-0.81951,0.00013,18.22855]
[1779937921473,29.7,74065.84,11.4,-0.81944,0.00013,18.23317]
[1779937921727,29.7,74065.84,11.4,-0.81944,0.00013,18.23317]
[1779937921794,29.7,74058.7,11.4,-0.82034,0.00013,18.17379]
[1779937921906,29.7,74058.7,11.4,-0.82034,0.00013,18.17379]
[1779937922029,29.7,74058.7,11.4,-0.82034,0.00013,18.17379]
[1779937922053,29.7,74058.7,11.4,-0.82034,0.00013,18.17379]
[1779937922483,29.7,74040.19,11.4,-0.82269,0.00013,18.01943]
[1779937923486,29.7,74034.09,11.4,-0.82346,0.00013,17.96875]
[1779937925500,29.7,74031.12,11.4,-0.82382,0.00013,17.94459]
[1779937926229,29.7,74031.12,11.4,-0.82382,0.00013,17.94459]
[1779937928732,29.7,74036.69,11.4,-0.82311,0.00013,17.99189]
[1779937930228,29.7,74037.71,11.4,-0.82297,0.00013,18.00064]
[1779937930536,29.7,74037.54,11.4,-0.82299,0.00013,17.99944]
[1779937931543,29.7,74046.15,11.4,-0.8219,0.00013,18.0715]
[1779937932555,29.7,74057.56,11.4,-0.82045,0.00013,18.16698]
[1779937933559,29.7,74064.53,11.4,-0.81956,0.00013,18.22527]
[1779937934566,29.7,74067.94,11.4,-0.81912,0.00013,18.25381]
[1779937935576,29.7,74071.27,11.4,-0.81869,0.00013,18.28165]
[1779937936654,29.7,74077.85,11.4,-0.81784,0.00013,18.33666]
[1779937938597,29.7,74081.52,11.4,-0.81737,0.00013,18.36751]
[1779937940224,29.7,74081.28,11.4,-0.8174,0.00013,18.36565]
[1779937940611,29.7,74081.43,11.4,-0.81738,0.00013,18.36703]
[1779937944836,29.7,74081.48,11.4,-0.81737,0.00013,18.36749]
[1779937944639,29.7,74076.96,11.4,-0.81795,0.00013,18.32984]
[1779937945190,29.7,74076.96,11.4,-0.81795,0.00013,18.32984]
[1779937948667,29.7,74072.8,11.4,-0.81848,0.00013,18.29529]
[1779937950209,29.7,74071.03,11.4,-0.81871,0.00013,18.28063]
[1779937950270,29.7,74071.03,11.4,-0.81871,0.00013,18.28063]
[1779937950295,29.7,74071.03,11.4,-0.81871,0.00013,18.28063]
[1779937950681,29.7,74070.34,11.4,-0.81879,0.00013,18.27499]
[1779937954709,29.71,74073.22,11.4,-0.81844,0.00013,18.29569]
[1779937955730,29.71,74073.22,11.4,-0.81844,0.00013,18.29569]
[1779937956730,29.71,74079.6,11.4,-0.81762,0.00013,18.34895]
[1779937957737,29.71,74082.55,11.4,-0.81724,0.00013,18.37351]
[1779937959751,29.71,74094.04,11.4,-0.81576,0.00013,18.46901]
[1779937960758,29.71,74098.19,11.4,-0.81523,0.00013,18.50361]
[1779937961718,29.71,74098.19,11.4,-0.81523,0.00013,18.50361]
[1779937966807,29.71,74101.26,11.4,-0.81481,0.00013,18.53018]
[1779937969828,29.71,74097.27,11.4,-0.81532,0.00013,18.49761]
[1779937971842,29.71,74093.37,11.4,-0.81581,0.00013,18.4657]
[1779937976877,29.71,74090.58,11.4,-0.81617,0.00013,18.44295]
[1779937978891,29.71,74078.96,11.4,-0.81766,0.00013,18.34629]
[1779937979898,29.71,74080.09,11.4,-0.81752,0.00013,18.35576]
[1779937980823,29.71,74080.09,11.4,-0.81752,0.00013,18.35576]
[1779937981912,29.71,74071.1,11.4,-0.81867,0.00013,18.28107]
[1779937983926,29.71,74074.98,11.4,-0.81817,0.00013,18.31364]
[1779937990506,29.71,74075.13,11.4,-0.81814,0.00013,18.31534]
[1779937993996,29.71,74080.81,11.4,-0.81741,0.00013,18.36288]
[1779937996018,29.71,74088.87,11.4,-0.81637,0.00013,18.42994]
[1779937997021,29.71,74097.78,11.4,-0.81522,0.00013,18.50395]
[1779937998433,29.71,74097.78,11.4,-0.81522,0.00013,18.50395]
[1779937998534,29.71,74095.47,11.4,-0.81552,0.00013,18.48453]
[1779937999035,29.71,74088.82,11.4,-0.81638,0.00013,18.42928]
[1779938001049,29.71,74087.3,11.4,-0.81658,0.00013,18.41645]
[1779938006085,29.71,74085.11,11.4,-0.81686,0.00013,18.39804]
[1779938010113,29.71,74088.8,11.4,-0.81639,0.00013,18.42865]
[1779938015148,29.71,74088.1,11.4,-0.81651,0.00013,18.41891]
[1779938020183,29.71,74091.29,11.4,-0.8161,0.00013,18.44512]
[1779938025219,29.71,74093.58,11.4,-0.81581,0.00013,18.46382]
[1779938030829,29.71,74092.75,11.4,-0.81593,0.00013,18.45658]
[1779938030895,29.71,74089.1,11.4,-0.8164,0.00013,18.42618]
[1779938031261,29.71,74071.95,11.4,-0.8186,0.00013,18.28349]
[1779938032268,29.71,74071.35,11.4,-0.81868,0.00013,18.27864]
[1779938032981,29.71,74071.35,11.4,-0.81868,0.00013,18.27864]
[1779938033275,29.71,74075.43,11.4,-0.81815,0.00013,18.31275]
[1779938034595,29.71,74075.43,11.4,-0.81815,0.00013,18.31275]
[1779938034658,29.71,74077.91,11.4,-0.81783,0.00013,18.33349]
[1779938035291,29.71,74082.64,11.4,-0.81722,0.00013,18.37284]
[1779938037305,29.71,74084.49,11.4,-0.81698,0.00013,18.38833]
[1779938040733,29.71,74084.52,11.4,-0.81698,0.00013,18.38859]
[1779938040738,29.71,74084.91,11.4,-0.81693,0.00013,18.39184]
[1779938046368,29.71,74083.32,11.4,-0.81713,0.00013,18.3786]
[1779938050396,29.71,74087.7,11.4,-0.81657,0.00013,18.41506]
[1779938051403,29.71,74091.71,11.4,-0.81605,0.00013,18.44836]
[1779938052410,29.71,74095.65,11.4,-0.81555,0.00013,18.48103]
[1779938054424,29.71,74096.09,11.4,-0.81549,0.00013,18.48458]
[1779938060467,29.71,74100.07,11.4,-0.81499,0.00013,18.51676]
[1779938062480,29.71,74094.16,11.4,-0.81576,0.00013,18.46742]
[1779938065501,29.71,74090.66,11.4,-0.81621,0.00013,18.43818]
[1779938067515,29.71,74086.89,11.4,-0.8167,0.00013,18.40678]
[1779938071543,29.71,74082.43,11.4,-0.8173,0.00013,18.36611]
[1779938074607,29.71,74082.25,11.4,-0.81732,0.00013,18.36472]
[1779938074713,29.71,74078.96,11.4,-0.81774,0.00013,18.3374]
[1779938079599,29.71,74089.03,11.4,-0.81644,0.00013,18.42159]
[1779938083627,29.71,74091.81,11.4,-0.81608,0.00013,18.44456]
[1779938086609,29.71,74091.73,11.4,-0.81609,0.00013,18.4438]
[1779938091683,29.71,74092.82,11.4,-0.81596,0.00013,18.45257]
[1779938096718,29.71,74092.02,11.4,-0.81607,0.00013,18.44564]
[1779938101753,29.71,74090.99,11.4,-0.81619,0.00013,18.43759]
[1779938106789,29.71,74095.94,11.4,-0.81554,0.00013,18.47947]
[1779938110817,29.71,74100.85,11.4,-0.8149,0.00013,18.52061]
[1779938114853,29.71,74104.88,11.4,-0.81437,0.00013,18.55424]
[1779938115857,29.71,74121.49,11.4,-0.81221,0.00013,18.69212]
[1779938116864,29.71,74121.9,11.4,-0.81215,0.00013,18.69558]
[1779938118732,29.71,74123.54,11.4,-0.81194,0.00013,18.70923]
[1779938118878,29.71,74120.29,11.4,-0.81236,0.00013,18.68234]
[1779938123913,29.71,74119.72,11.4,-0.81243,0.00013,18.67811]
[1779938127941,29.71,74123.29,11.4,-0.81195,0.00013,18.70811]
[1779938132976,29.71,74118.48,11.4,-0.8126,0.00013,18.6651]
[1779938138012,29.72,74119.07,11.4,-0.81251,0.00013,18.67068]
[1779938141033,29.72,74113.67,11.4,-0.81321,0.00013,18.62637]
[1779938142040,29.72,74110.3,11.4,-0.81365,0.00013,18.59862]
[1779938146069,29.72,74103.74,11.4,-0.81448,0.00013,18.54519]
[1779938150097,29.72,74098.34,11.4,-0.81516,0.00013,18.50153]
[1779938151104,29.72,74087.48,11.4,-0.81656,0.00013,18.41157]
[1779938152111,29.72,74076.62,11.4,-0.81795,0.00013,18.32146]
[1779938153088,29.72,74076.62,11.4,-0.81795,0.00013,18.32146]
[1779938153118,29.72,74071.83,11.4,-0.81857,0.00013,18.28177]
[1779938153797,29.72,74071.83,11.4,-0.81857,0.00013,18.28177]
[1779938159160,29.72,74070.55,11.4,-0.81871,0.00013,18.27218]
[1779938164195,29.73,74070.08,11.4,-0.81876,0.00013,18.26934]
[1779938166209,29.73,74062.74,11.4,-0.81969,0.00013,18.20859]
[1779938167216,29.73,74055.43,11.4,-0.82062,0.00013,18.14788]
[1779938168676,29.73,74055.43,11.4,-0.82062,0.00013,18.14788]
[1779938168728,29.73,74055.43,11.4,-0.82062,0.00013,18.14788]
[1779938168759,29.73,74054.07,11.4,-0.82078,0.00013,18.13687]
[1779938173807,29.73,74052.46,11.4,-0.82098,0.00013,18.12415]
[1779938173909,29.73,74042.42,11.4,-0.82224,0.00013,18.04087]
[1779938174464,29.73,74036.55,11.4,-0.82298,0.00013,17.99219]
[1779938176736,29.73,74036.25,11.4,-0.82301,0.00013,17.98999]
[1779938176817,29.73,74036.35,11.4,-0.823,0.00013,17.99113]
[1779938177286,29.73,74033.31,11.4,-0.82338,0.00013,17.96578]
[1779938182322,29.73,74037.28,11.4,-0.82286,0.00013,18.00002]
[1779938185550,29.73,74037.24,11.4,-0.82286,0.00013,17.99981]
[1779938191400,29.74,74033.25,11.4,-0.82336,0.00013,17.96483]
[1779938192391,29.74,74026.05,11.4,-0.82427,0.00013,17.90479]
[1779938193398,29.74,74025.2,11.4,-0.82437,0.00013,17.89818]
[1779938196421,29.74,74015.52,11.4,-0.82557,0.00012,17.8182]
[1779938197551,29.74,74015.52,11.4,-0.82557,0.00012,17.8182]
[1779938197589,29.74,73994.07,11.4,-0.82823,0.00012,17.6393]
[1779938198206,29.74,73994.07,11.4,-0.82823,0.00012,17.6393]
[1779938198311,29.74,73994.07,11.4,-0.82823,0.00012,17.6393]
[1779938198463,29.74,73990.07,11.4,-0.82872,0.00012,17.60628]
[1779938199470,29.74,74000.95,11.4,-0.82736,0.00012,17.69764]
[1779938200893,29.74,74000.95,11.4,-0.82736,0.00012,17.69764]
[1779938200929,29.74,74008.15,11.4,-0.82646,0.00012,17.75813]
[1779938204267,29.74,74008.87,11.4,-0.82636,0.00012,17.76519]
[1779938204981,29.74,74008.87,11.4,-0.82636,0.00012,17.76519]
[1779938205512,29.74,74003.33,11.4,-0.82704,0.00012,17.71958]
[1779938207226,29.75,74002.61,11.4,-0.82712,0.00012,17.71395]
[1779938207526,29.75,74004.23,11.4,-0.82691,0.00012,17.72786]
[1779938208532,29.75,74009.38,11.4,-0.82627,0.00012,17.77121]
[1779938209540,29.75,74016.59,11.4,-0.82536,0.00012,17.83168]
[1779938210547,29.75,74024.15,11.4,-0.82441,0.00013,17.89504]
[1779938211833,29.75,74024.15,11.4,-0.82441,0.00013,17.89504]
[1779938212561,29.75,74011.02,11.4,-0.82605,0.00012,17.78593]
[1779938213568,29.75,73991.3,11.4,-0.82849,0.00012,17.62165]
[1779938214575,29.75,73986.55,11.4,-0.82907,0.00012,17.58251]
[1779938216226,29.75,73984.36,11.4,-0.82933,0.00012,17.5648]
[1779938216589,29.75,73985.9,11.4,-0.82913,0.00012,17.57826]
[1779938217578,29.75,73985.9,11.4,-0.82913,0.00012,17.57826]
[1779938218780,29.75,73987.43,11.4,-0.82893,0.00012,17.59162]
[1779938225651,29.76,73981.58,11.4,-0.82958,0.00012,17.5475]
[1779938227666,29.76,73987.62,11.4,-0.82882,0.00012,17.59917]
[1779938230693,29.77,73989.77,11.4,-0.82853,0.00012,17.61872]
[1779938231700,29.77,73985.06,11.4,-0.8291,0.00012,17.57993]
[1779938235730,29.77,73981.44,11.4,-0.82951,0.00012,17.55193]
[1779938237745,29.77,73977.91,11.4,-0.82993,0.00012,17.52371]
[1779938240991,29.79,73966.49,11.4,-0.83122,0.00012,17.4354]
[1779938241775,29.8,73963.95,11.4,-0.83143,0.00012,17.42085]
[1779938242779,29.81,73978.41,11.4,-0.82956,0.00012,17.54821]
[1779938243787,29.81,73987.82,11.4,-0.82839,0.00012,17.62722]
[1779938244553,29.81,73987.82,11.4,-0.82839,0.00012,17.62722]
[1779938244794,29.81,73985.55,11.4,-0.82866,0.00012,17.60878]
[1779938245801,29.81,73981.24,11.4,-0.82919,0.00012,17.57336]
[1779938246810,29.82,73974.53,11.4,-0.83,0.00012,17.51799]
[1779938247817,29.82,73963.31,11.4,-0.83137,0.00012,17.42502]
[1779938249097,29.82,73963.31,11.4,-0.83137,0.00012,17.42502]
[1779938249180,29.83,73969.46,11.4,-0.83051,0.00012,17.4831]
[1779938249831,29.83,73973.04,11.4,-0.83006,0.00012,17.51354]
[1779938250470,29.83,73973.04,11.4,-0.83006,0.00012,17.51354]
[1779938250838,29.83,73970.1,11.4,-0.83042,0.00012,17.48962]
[1779938251845,29.83,73965.1,11.4,-0.83105,0.00012,17.44469]
[1779938252852,29.84,73956.1,11.4,-0.83207,0.00012,17.37448]
[1779938253859,29.85,73955.85,11.4,-0.83202,0.00012,17.37808]
[1779938254261,29.85,73955.85,11.4,-0.83202,0.00012,17.37808]
[1779938254866,29.86,73944.41,11.4,-0.83332,0.00012,17.28842]
[1779938255873,29.87,73944.65,11.4,-0.83319,0.00012,17.29719]
[1779938256880,29.88,73938.82,11.4,-0.83381,0.00012,17.25408]
[1779938258068,29.88,73938.82,11.4,-0.83381,0.00012,17.25408]
[1779938258894,29.9,73944.36,11.4,-0.83297,0.00012,17.31173]
[1779938259797,29.9,73944.36,11.4,-0.83297,0.00012,17.31173]
[1779938259979,29.9,73944.36,11.4,-0.83297,0.00012,17.31173]
[1779938260069,29.9,73944.5,11.4,-0.83295,0.00012,17.3134]
[1779938260908,29.91,73940.01,11.4,-0.83348,0.00012,17.27656]
[1779938263970,29.92,73939.13,11.4,-0.83342,0.00012,17.28018]
[1779938263996,29.93,73944.26,11.4,-0.83273,0.00012,17.32805]
[1779938264936,29.94,73947.1,11.4,-0.83238,0.00012,17.3521]
[1779938265943,29.94,73952.78,11.4,-0.83168,0.00012,17.39971]
[1779938268818,29.94,73951.33,11.4,-0.83185,0.00012,17.38839]
[1779938268967,29.94,73942.58,11.4,-0.8329,0.00012,17.31571]
[1779938269973,29.94,73941.54,11.4,-0.83302,0.00012,17.30792]
[1779938272578,29.94,73939.58,11.4,-0.83325,0.00012,17.29212]
[1779938275081,29.94,73935.43,11.4,-0.83372,0.00012,17.25959]
[1779938276036,29.94,73876.52,11.4,-0.84071,0.00012,16.77068]
[1779938277109,29.94,73876.52,11.4,-0.84071,0.00012,16.77068]
[1779938277159,29.96,73867.69,11.4,-0.84161,0.00012,16.70682]
[1779938277774,29.96,73867.69,11.4,-0.84161,0.00012,16.70682]
[1779938277845,29.96,73867.69,11.4,-0.84161,0.00012,16.70682]
[1779938278247,29.96,73867.69,11.4,-0.84161,0.00012,16.70682]
[1779938278264,29.98,73846.76,11.4,-0.84386,0.00012,16.54568]
[1779938279058,30.0,73858.94,11.4,-0.84231,0.00012,16.65615]
[1779938280066,30.02,73887.66,11.4,-0.8388,0.00012,16.90444]
[1779938281073,30.02,73872.16,11.4,-0.84062,0.00012,16.77596]
[1779938282080,30.03,73853.66,11.4,-0.84264,0.00012,16.63192]
[1779938282604,30.03,73853.66,11.4,-0.84264,0.00012,16.63192]
[1779938283109,30.05,73826.47,11.4,-0.84566,0.00011,16.41502]
[1779938284292,30.07,73786.4,11.4,-0.85004,0.00011,16.09493]
[1779938285132,30.09,73753.68,11.4,-0.85351,0.00011,15.83772]
[1779938286148,30.11,73708.35,11.4,-0.85828,0.00011,15.47865]
[1779938287142,30.14,73688.76,11.4,-0.86014,0.00011,15.33644]
[1779938287630,30.14,73688.76,11.4,-0.86014,0.00011,15.33644]
[1779938287702,30.14,73688.76,11.4,-0.86014,0.00011,15.33644]
[1779938288147,30.14,73663.72,11.4,-0.86279,0.00011,15.13259]
[1779938289156,30.14,73646.51,11.4,-0.86459,0.0001,14.99331]
[1779938290178,30.14,73653.33,11.4,-0.86386,0.00011,15.05026]
[1779938291191,30.15,73636.77,11.4,-0.86558,0.0001,14.91608]
[1779938292201,30.15,73586.75,11.4,-0.87071,0.0001,14.51135]
[1779938293206,30.15,73531.28,11.4,-0.87623,0.0001,14.06592]
[1779938294353,30.15,73531.28,11.4,-0.87623,0.0001,14.06592]
[1779938294213,30.15,73502.99,11.4,-0.87899,0.0001,13.84006]
[1779938295221,30.15,73536.82,11.4,-0.87566,0.0001,14.1126]
[1779938296228,30.16,73578.42,11.4,-0.87147,0.0001,14.44996]
[1779938297234,30.16,73588.39,11.4,-0.87046,0.0001,14.5312]
[1779938297806,30.16,73588.39,11.4,-0.87046,0.0001,14.5312]
[1779938298484,30.16,73519.49,11.4,-0.87733,0.0001,13.97607]
[1779938299251,30.16,73484.43,11.4,-0.88073,0.0001,13.69623]
[1779938300258,30.16,73492.59,11.4,-0.87993,0.0001,13.76245]
[1779938301266,30.16,73478.68,11.4,-0.88125,0.0001,13.6526]
[1779938301830,30.16,73478.68,11.4,-0.88125,0.0001,13.6526]
[1779938302273,30.16,73481.47,11.4,-0.88098,0.0001,13.67543]
[1779938302447,30.16,73481.47,11.4,-0.88098,0.0001,13.67543]
[1779938303289,30.17,73456.07,11.4,-0.88337,9e-05,13.47543]
[1779938304294,30.17,73456.82,11.4,-0.88328,9e-05,13.48284]
[1779938305301,30.17,73477.09,11.4,-0.88132,0.0001,13.64632]
[1779938305683,30.17,73477.09,11.4,-0.88132,0.0001,13.64632]
[1779938305888,30.17,73477.09,11.4,-0.88132,0.0001,13.64632]
[1779938306313,30.17,73481.85,11.4,-0.88086,0.0001,13.68508]
[1779938307320,30.18,73500.66,11.4,-0.87903,0.0001,13.83594]
[1779938308327,30.18,73533.83,11.4,-0.87578,0.0001,14.10265]
[1779938309338,30.18,73564.97,11.4,-0.87267,0.0001,14.35401]
[1779938310345,30.18,73510.01,11.4,-0.87809,0.0001,13.9134]
[1779938311352,30.18,73481.87,11.4,-0.88083,0.0001,13.68574]
[1779938312359,30.18,73472.22,11.4,-0.88174,0.0001,13.60978]
[1779938313366,30.18,73476.34,11.4,-0.88134,0.0001,13.64327]
[1779938313727,30.18,73476.34,11.4,-0.88134,0.0001,13.64327]
[1779938314161,30.18,73476.34,11.4,-0.88134,0.0001,13.64327]
[1779938314373,30.18,73435.37,11.4,-0.88521,9e-05,13.31918]
[1779938315382,30.19,73417.83,11.4,-0.88682,9e-05,13.18206]
[1779938316388,30.21,73431.01,11.4,-0.88539,9e-05,13.30306]
[1779938317832,30.21,73431.01,11.4,-0.88539,9e-05,13.30306]
[1779938318079,30.21,73431.01,11.4,-0.88539,9e-05,13.30306]
[1779938318094,30.22,73459.18,11.4,-0.88271,9e-05,13.52832]
[1779938318421,30.22,73500.81,11.4,-0.87872,0.0001,13.85952]
[1779938319409,30.22,73516.08,11.4,-0.87722,0.0001,13.98242]
[1779938320417,30.22,73493.66,11.4,-0.87939,0.0001,13.80421]
[1779938321799,30.22,73493.66,11.4,-0.87939,0.0001,13.80421]
[1779938322120,30.22,73493.66,11.4,-0.87939,0.0001,13.80421]
[1779938322138,30.22,73469.81,11.4,-0.88167,0.0001,13.6157]
[1779938322432,30.22,73499.32,11.4,-0.87883,0.0001,13.85064]
[1779938323441,30.22,73522.68,11.4,-0.87654,0.0001,14.03808]
[1779938324448,30.24,73514.63,11.4,-0.87716,0.0001,13.98715]
[1779938326254,30.24,73514.63,11.4,-0.87716,0.0001,13.98715]
[1779938326328,30.28,73505.69,11.4,-0.87773,0.0001,13.94028]
[1779938326695,30.28,73505.69,11.4,-0.87773,0.0001,13.94028]
[1779938326758,30.28,73505.99,11.4,-0.8777,0.0001,13.94267]
[1779938328476,30.33,73522.36,11.4,-0.87573,0.0001,14.10254]
[1779938329867,30.33,73522.36,11.4,-0.87573,0.0001,14.10254]
[1779938330430,30.33,73522.36,11.4,-0.87573,0.0001,14.10254]
[1779938329892,30.37,73543.31,11.4,-0.87334,0.0001,14.2955]
[1779938330509,30.37,73553.85,11.4,-0.87229,0.0001,14.37998]
[1779938331500,30.38,73547.41,11.4,-0.8728,0.0001,14.33825]
[1779938332506,30.4,73556.39,11.4,-0.87177,0.0001,14.42066]
[1779938334360,30.4,73556.39,11.4,-0.87177,0.0001,14.42066]
[1779938333514,30.41,73550.21,11.4,-0.87227,0.0001,14.38035]
[1779938334653,30.41,73550.21,11.4,-0.87227,0.0001,14.38035]
[1779938334662,30.42,73562.42,11.4,-0.87101,0.0001,14.48148]
[1779938335646,30.43,73585.74,11.4,-0.86859,0.0001,14.67387]
[1779938336565,30.44,73606.69,11.4,-0.86638,0.0001,14.84744]
[1779938337573,30.43,73610.36,11.4,-0.86601,0.0001,14.87629]
[1779938338536,30.43,73610.36,11.4,-0.86601,0.0001,14.87629]
[1779938338874,30.43,73610.36,11.4,-0.86601,0.0001,14.87629]
[1779938338888,30.45,73626.04,11.4,-0.86427,0.0001,15.01188]
[1779938340597,30.45,73650.65,11.4,-0.86166,0.00011,15.21364]
[1779938341604,30.45,73665.97,11.4,-0.86004,0.00011,15.338]
[1779938342511,30.45,73665.97,11.4,-0.86004,0.00011,15.338]
[1779938342612,30.45,73674.48,11.4,-0.85913,0.00011,15.4071]
[1779938343619,30.45,73679.27,11.4,-0.85862,0.00011,15.44614]
[1779938344670,30.45,73679.27,11.4,-0.85862,0.00011,15.44614]
[1779938344722,30.45,73675.72,11.4,-0.85899,0.00011,15.41745]
[1779938348413,30.46,73676.91,11.4,-0.85886,0.00011,15.42782]
[1779938348424,30.46,73674.47,11.4,-0.85911,0.00011,15.4088]
[1779938349267,30.46,73674.47,11.4,-0.85911,0.00011,15.4088]
[1779938349372,30.46,73678.89,11.4,-0.85863,0.00011,15.44503]
[1779938349662,30.46,73663.14,11.4,-0.86031,0.00011,15.31735]
[1779938350669,30.46,73650.77,11.4,-0.86161,0.00011,15.21754]
[1779938351676,30.46,73641.19,11.4,-0.86261,0.0001,15.14011]
[1779938353220,30.46,73641.19,11.4,-0.86261,0.0001,15.14011]
[1779938353259,30.46,73628.98,11.4,-0.86387,0.0001,15.04228]
[1779938353699,30.46,73609.31,11.4,-0.86591,0.0001,14.88361]
[1779938354705,30.46,73596.39,11.4,-0.86723,0.0001,14.78019]
[1779938355716,30.47,73579.37,11.4,-0.8689,0.0001,14.64865]
[1779938356729,30.48,73588.28,11.4,-0.86794,0.0001,14.724]
[1779938358179,30.48,73588.28,11.4,-0.86794,0.0001,14.724]
[1779938358226,30.5,73591.54,11.4,-0.86744,0.0001,14.76293]
[1779938358738,30.5,73580.27,11.4,-0.86859,0.0001,14.67243]
[1779938360277,30.5,73580.27,11.4,-0.86859,0.0001,14.67243]
[1779938360380,30.51,73569.21,11.4,-0.86959,0.0001,14.59269]
[1779938360753,30.51,73549.45,11.4,-0.87158,0.0001,14.43458]
[1779938361759,30.52,73545.1,11.4,-0.87193,0.0001,14.40608]
[1779938362766,30.53,73546.47,11.4,-0.87173,0.0001,14.42216]
[1779938364170,30.53,73546.47,11.4,-0.87173,0.0001,14.42216]
[1779938364253,30.55,73535.17,11.4,-0.87266,0.0001,14.34742]
[1779938364780,30.55,73541.5,11.4,-0.87203,0.0001,14.39789]
[1779938366310,30.55,73541.5,11.4,-0.87203,0.0001,14.39789]
[1779938366422,30.55,73541.5,11.4,-0.87203,0.0001,14.39789]
[1779938366403,30.58,73535.66,11.4,-0.87242,0.0001,14.36606]
[1779938366799,30.58,73547.96,11.4,-0.8712,0.0001,14.46412]
[1779938367806,30.59,73529.56,11.4,-0.87291,0.0001,14.32672]
[1779938368813,30.59,73529.41,11.4,-0.87291,0.0001,14.32614]
[1779938369820,30.61,73541.79,11.4,-0.87158,0.0001,14.43278]
[1779938370827,30.62,73562.83,11.4,-0.86937,0.0001,14.60856]
[1779938371835,30.65,73571.26,11.4,-0.86833,0.0001,14.68893]
[1779938375030,30.67,73569.54,11.4,-0.86835,0.0001,14.68726]
[1779938375118,30.67,73573.37,11.4,-0.8679,0.0001,14.72247]
[1779938376243,30.67,73573.37,11.4,-0.8679,0.0001,14.72247]
[1779938376297,30.68,73575.15,11.4,-0.86763,0.0001,14.74364]
[1779938376871,30.68,73610.72,11.4,-0.86399,0.0001,15.02825]
[1779938377878,30.7,73607.43,11.4,-0.86421,0.0001,15.01092]
[1779938378886,30.7,73596.09,11.4,-0.86537,0.0001,14.92041]
[1779938380092,30.7,73596.09,11.4,-0.86537,0.0001,14.92041]
[1779938380201,30.71,73581.36,11.4,-0.86682,0.0001,14.80667]
[1779938380901,30.71,73585.97,11.4,-0.86632,0.0001,14.84631]
[1779938382238,30.71,73585.97,11.4,-0.86632,0.0001,14.84631]
[1779938382314,30.71,73576.66,11.4,-0.86724,0.0001,14.77421]
[1779938382915,30.72,73577.28,11.4,-0.86713,0.0001,14.78238]
[1779938383922,30.72,73590.67,11.4,-0.86573,0.0001,14.89238]
[1779938384929,30.73,73591.08,11.4,-0.86565,0.0001,14.89846]
[1779938386657,30.73,73590.77,11.4,-0.86564,0.0001,14.89865]
[1779938386943,30.73,73598.11,11.4,-0.86489,0.0001,14.95733]
[1779938388957,30.75,73589.02,11.4,-0.86572,0.0001,14.89231]
[1779938390377,30.75,73589.02,11.4,-0.86572,0.0001,14.89231]
[1779938390428,30.75,73591.27,11.4,-0.86548,0.0001,14.91159]
[1779938391979,30.76,73609.67,11.4,-0.86348,0.0001,15.06616]
[1779938392691,30.76,73609.67,11.4,-0.86348,0.0001,15.06616]
[1779938392986,30.76,73621.54,11.4,-0.86226,0.0001,15.16119]
[1779938393993,30.77,73631.66,11.4,-0.8611,0.0001,15.24992]
[1779938395000,30.77,73640.14,11.4,-0.86021,0.0001,15.31811]
[1779938396523,30.77,73640.14,11.4,-0.86021,0.0001,15.31811]
[1779938396013,30.77,73642.7,11.4,-0.85994,0.00011,15.33874]
[1779938397024,30.77,73653.63,11.4,-0.85878,0.00011,15.42683]
[1779938398030,30.77,73640.74,11.4,-0.86014,0.0001,15.32361]
[1779938399184,30.77,73640.74,11.4,-0.86014,0.0001,15.32361]
[1779938399289,30.78,73623.91,11.4,-0.86189,0.0001,15.18881]
[1779938400046,30.78,73616.86,11.4,-0.86262,0.0001,15.13265]
[1779938401051,30.78,73608.86,11.4,-0.8634,0.0001,15.07217]
[1779938403194,30.78,73604.28,11.4,-0.86385,0.0001,15.03712]
[1779938403260,30.78,73621.26,11.4,-0.8621,0.0001,15.17294]
[1779938404090,30.79,73620.18,11.4,-0.86214,0.0001,15.16935]
[1779938406131,30.79,73640.04,11.4,-0.86006,0.0001,15.3293]
[1779938407145,30.79,73644.25,11.4,-0.85961,0.00011,15.36343]
[1779938408145,30.8,73639.7,11.4,-0.86008,0.0001,15.32728]
[1779938409304,30.8,73639.7,11.4,-0.86008,0.0001,15.32728]
[1779938409406,30.8,73636.54,11.4,-0.86041,0.0001,15.30234]
[1779938410514,30.8,73636.54,11.4,-0.86041,0.0001,15.30234]
[1779938411166,30.8,73632.07,11.4,-0.86087,0.0001,15.26705]
[1779938413188,30.8,73635.74,11.4,-0.86048,0.0001,15.29686]
[1779938414383,30.8,73635.74,11.4,-0.86048,0.0001,15.29686]
[1779938414430,30.8,73634.28,11.4,-0.86063,0.0001,15.28531]
[1779938415202,30.8,73627.48,11.4,-0.86134,0.0001,15.23102]
[1779938416488,30.8,73627.48,11.4,-0.86134,0.0001,15.23102]
[1779938416559,30.8,73622.96,11.4,-0.86181,0.0001,15.19509]
[1779938418223,30.8,73614.68,11.4,-0.86266,0.0001,15.12949]
[1779938421246,30.82,73619.18,11.4,-0.86203,0.0001,15.17768]
[1779938422251,30.82,73623.17,11.4,-0.86161,0.0001,15.20992]
[1779938424486,30.82,73623.95,11.4,-0.86153,0.0001,15.21644]
[1779938425272,30.82,73632.97,11.4,-0.86058,0.0001,15.28915]
[1779938426507,30.82,73632.97,11.4,-0.86058,0.0001,15.28915]
[1779938426532,30.82,73640.93,11.4,-0.85974,0.0001,15.35308]
[1779938427286,30.82,73636.37,11.4,-0.86022,0.0001,15.31665]
[1779938430308,30.82,73640.41,11.4,-0.85979,0.0001,15.34946]
[1779938431316,30.82,73644.18,11.4,-0.85942,0.00011,15.37613]
[1779938433264,30.82,73647.99,11.4,-0.85902,0.00011,15.40676]
[1779938433330,30.82,73656.59,11.4,-0.8581,0.00011,15.47607]
[1779938434337,30.82,73666.51,11.4,-0.85705,0.00011,15.55591]
[1779938435346,30.82,73669.64,11.4,-0.85671,0.00011,15.58118]
[1779938437366,30.82,73660.03,11.4,-0.85773,0.00011,15.50427]
[1779938438373,30.82,73665.52,11.4,-0.85715,0.00011,15.54852]
[1779938439380,30.83,73671.17,11.4,-0.85654,0.00011,15.59426]
[1779938440471,30.83,73671.17,11.4,-0.85654,0.00011,15.59426]
[1779938440558,30.83,73665.57,11.4,-0.85713,0.00011,15.54963]
[1779938441394,30.83,73659.17,11.4,-0.8578,0.00011,15.49865]
[1779938442401,30.83,73651.07,11.4,-0.85866,0.00011,15.43387]
[1779938444482,30.83,73649.34,11.4,-0.85884,0.00011,15.42026]
[1779938445422,30.83,73638.23,11.4,-0.86,0.0001,15.33178]
[1779938445760,30.83,73638.23,11.4,-0.86,0.0001,15.33178]
[1779938446485,30.83,73638.23,11.4,-0.86,0.0001,15.33178]
[1779938446575,30.83,73628.1,11.4,-0.86105,0.0001,15.25084]
[1779938447436,30.83,73624.34,11.4,-0.86144,0.0001,15.22097]
[1779938448443,30.83,73619.01,11.4,-0.86199,0.0001,15.17861]
[1779938449450,30.83,73610.76,11.4,-0.86284,0.0001,15.113]
[1779938450457,30.83,73610.3,11.4,-0.86289,0.0001,15.10974]
[1779938451464,30.83,73598.24,11.4,-0.86412,0.0001,15.01388]
[1779938452471,30.84,73599.43,11.4,-0.86393,0.0001,15.02878]
[1779938454480,30.85,73602.55,11.4,-0.86354,0.0001,15.05883]
[1779938455494,30.86,73609.18,11.4,-0.86279,0.0001,15.11688]
[1779938456502,30.86,73601.26,11.4,-0.8636,0.0001,15.05409]
[1779938457055,30.86,73601.26,11.4,-0.8636,0.0001,15.05409]
[1779938457511,30.87,73601.78,11.4,-0.86348,0.0001,15.06302]
[1779938460558,30.87,73627.45,11.4,-0.86081,0.0001,15.26885]
[1779938461049,30.87,73627.45,11.4,-0.86081,0.0001,15.26885]
[1779938461561,30.87,73638.26,11.4,-0.85968,0.0001,15.35575]
[1779938462651,30.87,73638.96,11.4,-0.8596,0.0001,15.36162]
[1779938463622,30.87,73659.12,11.4,-0.85747,0.00011,15.52303]
[1779938463900,30.87,73659.12,11.4,-0.85747,0.00011,15.52303]
[1779938464617,30.87,73673.68,11.4,-0.85592,0.00011,15.64052]
[1779938466632,30.87,73648.8,11.4,-0.85855,0.00011,15.44113]
[1779938467638,30.87,73640.13,11.4,-0.85947,0.0001,15.37174]
[1779938467768,30.87,73640.13,11.4,-0.85947,0.0001,15.37174]
[1779938468647,30.87,73628.39,11.4,-0.86069,0.0001,15.27844]
[1779938469654,30.87,73627.41,11.4,-0.86078,0.0001,15.27107]
[1779938472675,30.87,73636.51,11.4,-0.85981,0.0001,15.3452]
[1779938473746,30.87,73641.9,11.4,-0.85924,0.00011,15.38868]
[1779938474713,30.88,73656.93,11.4,-0.85765,0.00011,15.50959]
[1779938475720,30.88,73658.27,11.4,-0.85751,0.00011,15.52046]
[1779938477650,30.88,73658.27,11.4,-0.85751,0.00011,15.52046]
[1779938476727,30.88,73665.04,11.4,-0.85679,0.00011,15.57483]
[1779938477733,30.88,73666.32,11.4,-0.85665,0.00011,15.58512]
[1779938479759,30.88,73663.99,11.4,-0.8569,0.00011,15.56645]
[1779938479821,30.88,73650.06,11.4,-0.85837,0.00011,15.4549]
[1779938480762,30.88,73642.28,11.4,-0.85919,0.00011,15.39282]
[1779938482775,30.88,73639.86,11.4,-0.85943,0.0001,15.37402]
[1779938485797,30.88,73654.36,11.4,-0.8579,0.00011,15.49092]
[1779938486804,30.88,73655.2,11.4,-0.8578,0.00011,15.49777]
[1779938488818,30.88,73661.98,11.4,-0.85708,0.00011,15.55229]
[1779938491161,30.88,73662.28,11.4,-0.85705,0.00011,15.55472]
[1779938491232,30.88,73662.28,11.4,-0.85705,0.00011,15.55472]
[1779938491311,30.88,73671.99,11.4,-0.85604,0.00011,15.62916]
[1779938491839,30.88,73684.25,11.4,-0.85473,0.00011,15.72767]
[1779938492846,30.88,73683.71,11.4,-0.85479,0.00011,15.72338]
[1779938497554,30.88,73686.09,11.4,-0.85453,0.00011,15.74274]
[1779938497720,30.88,73684.63,11.4,-0.85468,0.00011,15.73107]
[1779938500465,30.88,73685.29,11.4,-0.85461,0.00011,15.7365]
[1779938500566,30.88,73679.17,11.4,-0.85527,0.00011,15.68748]
[1779938501909,30.88,73672.29,11.4,-0.856,0.00011,15.63264]
[1779938503735,30.88,73671.68,11.4,-0.85606,0.00011,15.62798]
[1779938503970,30.88,73671.68,11.4,-0.85606,0.00011,15.62798]
[1779938504689,30.88,73671.68,11.4,-0.85606,0.00011,15.62798]
[1779938504719,30.88,73671.68,11.4,-0.85606,0.00011,15.62798]
[1779938504063,30.88,73670.44,11.4,-0.85619,0.00011,15.61828]
[1779938507723,30.88,73668.77,11.4,-0.85636,0.00011,15.60541]
[1779938507724,30.88,73669.15,11.4,-0.85631,0.00011,15.60899]
[1779938508141,30.88,73669.15,11.4,-0.85631,0.00011,15.60899]
[1779938508192,30.88,73658.61,11.4,-0.85743,0.00011,15.52454]
[1779938509171,30.88,73656.05,11.4,-0.8577,0.00011,15.50415]
[1779938510981,30.88,73636.58,11.4,-0.85975,0.0001,15.34838]
[1779938511987,30.88,73647.68,11.4,-0.85858,0.00011,15.43725]
[1779938513634,30.88,73647.68,11.4,-0.85858,0.00011,15.43725]
[1779938513731,30.89,73654.52,11.4,-0.85785,0.00011,15.49235]
[1779938514129,30.89,73657.34,11.4,-0.85756,0.00011,15.51493]
[1779938514788,30.89,73657.34,11.4,-0.85756,0.00011,15.51493]
[1779938515009,30.89,73667.69,11.4,-0.85646,0.00011,15.59793]
[1779938516022,30.89,73665.21,11.4,-0.85672,0.00011,15.57803]
[1779938518749,30.89,73663.42,11.4,-0.85691,0.00011,15.5637]
[1779938519057,30.89,73668.35,11.4,-0.85639,0.00011,15.60321]
[1779938520054,30.89,73678.88,11.4,-0.85526,0.00011,15.68759]
[1779938521061,30.89,73681.36,11.4,-0.855,0.00011,15.70732]
[1779938522361,30.89,73681.36,11.4,-0.855,0.00011,15.70732]
[1779938522436,30.88,73685.42,11.4,-0.85457,0.00011,15.73971]
[1779938523093,30.88,73691.25,11.4,-0.85394,0.00011,15.78628]
[1779938525118,30.88,73687.05,11.4,-0.8544,0.00011,15.75204]
[1779938525887,30.88,73687.05,11.4,-0.8544,0.00011,15.75204]
[1779938526118,30.88,73686.6,11.4,-0.85445,0.00011,15.74822]
[1779938527125,30.88,73692.77,11.4,-0.85379,0.00011,15.79753]
[1779938529139,30.88,73686.14,11.4,-0.85451,0.00011,15.74375]
[1779938530146,30.88,73682.33,11.4,-0.85493,0.00011,15.71298]
[1779938531153,30.88,73686.06,11.4,-0.85453,0.00011,15.74277]
[1779938531972,30.88,73686.06,11.4,-0.85453,0.00011,15.74277]
[1779938534625,30.88,73684.27,11.4,-0.85472,0.00011,15.72855]
[1779938540217,30.88,73681.71,11.4,-0.85498,0.00011,15.70869]
[1779938542307,30.88,73679.8,11.4,-0.85518,0.00011,15.69351]
[1779938543246,30.88,73681.44,11.4,-0.85501,0.00011,15.70683]
[1779938544245,30.88,73673.58,11.4,-0.85585,0.00011,15.64383]
[1779938545252,30.88,73674.75,11.4,-0.85572,0.00011,15.65318]
[1779938546362,30.88,73674.75,11.4,-0.85572,0.00011,15.65318]
[1779938546457,30.88,73686.91,11.4,-0.85442,0.00011,15.75069]
[1779938547267,30.88,73701.71,11.4,-0.85282,0.00011,15.86961]
[1779938548274,30.88,73704.89,11.4,-0.85248,0.00011,15.89508]
[1779938549972,30.88,73703.71,11.4,-0.85261,0.00011,15.8855]
[1779938550288,30.88,73704.32,11.4,-0.85255,0.00011,15.89031]
[1779938551037,30.88,73704.32,11.4,-0.85255,0.00011,15.89031]
[1779938552302,30.88,73709.32,11.4,-0.85203,0.00011,15.9266]
[1779938553309,30.88,73713.15,11.4,-0.85162,0.00011,15.95723]
[1779938554316,30.88,73716.81,11.4,-0.85122,0.00011,15.98647]
[1779938557337,30.88,73723.76,11.4,-0.85047,0.00011,16.04196]
[1779938558812,30.88,73724.25,11.4,-0.85042,0.00011,16.04591]
[1779938560363,30.88,73728.69,11.4,-0.84993,0.00011,16.08162]
[1779938562377,30.88,73725.11,11.4,-0.85032,0.00011,16.05273]
[1779938567412,30.88,73733.94,11.4,-0.84937,0.00011,16.12274]
[1779938568419,30.88,73737.88,11.4,-0.84894,0.00011,16.15433]
[1779938571440,30.88,73742.77,11.4,-0.84841,0.00011,16.19317]
[1779938572774,30.88,73742.77,11.4,-0.84841,0.00011,16.19317]
[1779938573220,30.88,73743.18,11.4,-0.84837,0.00011,16.19626]
[1779938573454,30.88,73745.07,11.4,-0.84816,0.00011,16.21124]
[1779938575468,30.88,73737.46,11.4,-0.84901,0.00011,16.1495]
[1779938576475,30.88,73730.09,11.4,-0.84982,0.00011,16.09002]
[1779938577482,30.88,73723.09,11.4,-0.85059,0.00011,16.0334]
[1779938577974,30.88,73723.09,11.4,-0.85059,0.00011,16.0334]
[1779938578489,30.88,73722.68,11.4,-0.85064,0.00011,16.02985]
[1779938580503,30.87,73732.39,11.4,-0.84958,0.00011,16.10747]
[1779938581510,30.87,73738.18,11.4,-0.84895,0.00011,16.15394]
[1779938582517,30.87,73741.35,11.4,-0.8486,0.00011,16.17927]
[1779938583525,30.87,73745.32,11.4,-0.84817,0.00011,16.21101]
[1779938584532,30.87,73741.97,11.4,-0.84854,0.00011,16.18378]
[1779938586746,30.87,73740.66,11.4,-0.84869,0.00011,16.17301]
[1779938586547,30.87,73718.1,11.4,-0.85116,0.00011,15.99128]
[1779938587552,30.87,73723.48,11.4,-0.85058,0.00011,16.03411]
[1779938588560,30.87,73730.95,11.4,-0.84977,0.00011,16.09393]
[1779938589568,30.87,73727.44,11.4,-0.85016,0.00011,16.06536]
[1779938590113,30.87,73727.44,11.4,-0.85016,0.00011,16.06536]
[1779938590582,30.87,73724.5,11.4,-0.85048,0.00011,16.04129]
[1779938591589,30.87,73727.41,11.4,-0.85017,0.00011,16.06433]
[1779938594610,30.87,73714.36,11.4,-0.85161,0.00011,15.9585]
[1779938594910,30.87,73714.36,11.4,-0.85161,0.00011,15.9585]
[1779938595620,30.87,73718.29,11.4,-0.85118,0.00011,15.9898]
[1779938596624,30.87,73727.71,11.4,-0.85015,0.00011,16.06567]
[1779938597633,30.87,73730.63,11.4,-0.84983,0.00011,16.08901]
[1779938598068,30.87,73730.63,11.4,-0.84983,0.00011,16.08901]
[1779938598640,30.87,73730.78,11.4,-0.84982,0.00011,16.08993]
[1779938601661,30.86,73734.3,11.4,-0.84945,0.00011,16.11697]
[1779938602034,30.86,73734.3,11.4,-0.84945,0.00011,16.11697]
[1779938602221,30.86,73734.3,11.4,-0.84945,0.00011,16.11697]
[1779938604238,30.86,73734.07,11.4,-0.84949,0.00011,16.11422]
[1779938604682,30.86,73730.91,11.4,-0.84984,0.00011,16.08832]
[1779938606696,30.86,73743.54,11.4,-0.84847,0.00011,16.18913]
[1779938607703,30.86,73752.04,11.4,-0.84753,0.00011,16.25744]
[1779938608710,30.86,73749.7,11.4,-0.84779,0.00011,16.23834]
[1779938609717,30.86,73747.38,11.4,-0.84805,0.00011,16.21957]
[1779938609928,30.86,73747.38,11.4,-0.84805,0.00011,16.21957]
[1779938611986,30.86,73742.87,11.4,-0.84858,0.00011,16.17946]
[1779938612223,30.86,73742.87,11.4,-0.84858,0.00011,16.17946]
[1779938612738,30.86,73742.96,11.4,-0.84857,0.00011,16.18018]
[1779938614528,30.86,73744.46,11.4,-0.8484,0.00011,16.19231]
[1779938614721,30.86,73744.46,11.4,-0.8484,0.00011,16.19231]
[1779938615759,30.86,73752.49,11.4,-0.84751,0.00011,16.25699]
[1779938616766,30.86,73757.0,11.4,-0.84701,0.00011,16.29332]
[1779938617774,30.86,73760.3,11.4,-0.84665,0.00011,16.3197]
[1779938620797,30.86,73754.19,11.4,-0.84734,0.00011,16.26967]
[1779938621803,30.86,73745.86,11.4,-0.84827,0.00011,16.2022]
[1779938623817,30.86,73741.0,11.4,-0.84881,0.00011,16.16254]
[1779938624824,30.86,73744.61,11.4,-0.84841,0.00011,16.19139]
[1779938626433,30.86,73744.74,11.4,-0.8484,0.00011,16.19218]
[1779938626837,30.85,73747.45,11.4,-0.84811,0.00011,16.21375]
[1779938630227,30.85,73747.29,11.4,-0.84814,0.00011,16.21155]
[1779938630734,30.85,73747.29,11.4,-0.84814,0.00011,16.21155]
[1779938630866,30.85,73746.89,11.4,-0.84819,0.00011,16.20804]
[1779938630968,30.85,73746.89,11.4,-0.84819,0.00011,16.20804]
[1779938632742,30.85,73751.12,11.4,-0.84772,0.00011,16.24184]
[1779938632969,30.85,73752.34,11.4,-0.84759,0.00011,16.25134]
[1779938634430,30.85,73752.04,11.4,-0.84763,0.00011,16.24858]
[1779938634473,30.85,73752.04,11.4,-0.84763,0.00011,16.24858]
[1779938636073,30.85,73751.22,11.4,-0.84773,0.00011,16.24164]
[1779938636225,30.85,73751.22,11.4,-0.84773,0.00011,16.24164]
[1779938641208,30.85,73755.37,11.4,-0.84729,0.00011,16.27347]
[1779938641219,30.85,73755.37,11.4,-0.84729,0.00011,16.27347]
[1779938642950,30.85,73760.68,11.4,-0.84672,0.00011,16.31516]
[1779938644964,30.84,73770.91,11.4,-0.84558,0.00011,16.39704]
[1779938645971,30.84,73771.92,11.4,-0.84548,0.00011,16.4049]
[1779938649018,30.84,73782.36,11.4,-0.84431,0.00011,16.48851]
[1779938651028,30.84,73788.19,11.4,-0.84367,0.00011,16.53442]
[1779938653041,30.84,73797.26,11.4,-0.84266,0.00011,16.60669]
[1779938658078,30.84,73797.89,11.4,-0.84262,0.00011,16.60993]
[1779938659085,30.84,73804.65,11.4,-0.84186,0.00011,16.66419]
[1779938660092,30.83,73809.08,11.4,-0.84136,0.00011,16.69957]
[1779938661099,30.83,73804.12,11.4,-0.84193,0.00011,16.6591]
[1779938664120,30.83,73797.46,11.4,-0.84271,0.00011,16.60364]
[1779938666449,30.83,73799.95,11.4,-0.84243,0.00011,16.62328]
[1779938666470,30.83,73799.95,11.4,-0.84243,0.00011,16.62328]
[1779938668223,30.83,73804.07,11.4,-0.84198,0.00011,16.6556]
[1779938668321,30.83,73813.9,11.4,-0.84087,0.00011,16.73467]
[1779938669155,30.83,73821.22,11.4,-0.84004,0.00011,16.79339]
[1779938671168,30.83,73815.53,11.4,-0.84073,0.00011,16.7428]
[1779938673407,30.82,73815.67,11.4,-0.84072,0.00011,16.74351]
[1779938673468,30.82,73815.67,11.4,-0.84072,0.00011,16.74351]
[1779938679225,30.82,73808.57,11.4,-0.84157,0.00011,16.68331]
[1779938680232,30.82,73802.11,11.4,-0.84231,0.00011,16.63081]
[1779938682332,30.82,73803.32,11.4,-0.84217,0.00011,16.6403]
[1779938682469,30.82,73803.32,11.4,-0.84217,0.00011,16.6403]
[1779938685236,30.82,73804.17,11.4,-0.8421,0.00011,16.64579]
[1779938685468,30.82,73804.17,11.4,-0.8421,0.00011,16.64579]
[1779938686274,30.81,73799.07,11.4,-0.84269,0.00011,16.60365]
[1779938689295,30.81,73805.33,11.4,-0.842,0.00011,16.65297]
[1779938691634,30.81,73805.55,11.4,-0.84198,0.00011,16.65428]
[1779938691720,30.81,73805.55,11.4,-0.84198,0.00011,16.65428]
[1779938697529,30.81,73808.61,11.4,-0.84167,0.00011,16.67625]
[1779938697721,30.81,73808.61,11.4,-0.84167,0.00011,16.67625]
[1779938699365,30.8,73814.4,11.4,-0.84103,0.00011,16.72157]
[1779938700372,30.8,73819.04,11.4,-0.84051,0.00011,16.75854]
[1779938702103,30.8,73821.65,11.4,-0.84022,0.00011,16.77926]
[1779938702230,30.8,73821.65,11.4,-0.84022,0.00011,16.77926]
[1779938702386,30.8,73822.43,11.4,-0.84014,0.00011,16.78516]
[1779938703393,30.8,73818.02,11.4,-0.84065,0.00011,16.74911]
[1779938704400,30.8,73811.99,11.4,-0.84134,0.00011,16.69979]
[1779938705857,30.8,73811.99,11.4,-0.84134,0.00011,16.69979]
[1779938705969,30.8,73811.99,11.4,-0.84134,0.00011,16.69979]
[1779938705916,30.8,73808.22,11.4,-0.84178,0.00011,16.66833]
[1779938706222,30.8,73808.22,11.4,-0.84178,0.00011,16.66833]
[1779938706428,30.8,73808.09,11.4,-0.8418,0.00011,16.66728]
[1779938707427,30.8,73808.09,11.4,-0.8418,0.00011,16.66728]
[1779938707523,30.8,73801.01,11.4,-0.84261,0.00011,16.60958]
[1779938709448,30.8,73805.53,11.4,-0.84211,0.00011,16.64533]
[1779938710458,30.8,73805.53,11.4,-0.84211,0.00011,16.64533]
[1779938710558,30.79,73806.42,11.4,-0.84201,0.00011,16.65208]
[1779938712469,30.79,73813.05,11.4,-0.84127,0.00011,16.70474]
[1779938715490,30.79,73819.46,11.4,-0.84057,0.00011,16.75495]
[1779938716797,30.79,73819.46,11.4,-0.84057,0.00011,16.75495]
[1779938716970,30.79,73819.46,11.4,-0.84057,0.00011,16.75495]
[1779938718472,30.79,73816.83,11.4,-0.84088,0.00011,16.7325]
[1779938718511,30.79,73807.85,11.4,-0.84191,0.00011,16.65933]
[1779938719518,30.79,73804.7,11.4,-0.84228,0.00011,16.6334]
[1779938721626,30.79,73805.48,11.4,-0.8422,0.00011,16.63927]
[1779938721720,30.79,73805.48,11.4,-0.8422,0.00011,16.63927]
[1779938723974,30.78,73805.2,11.4,-0.84224,0.00011,16.63613]
[1779938723546,30.78,73797.63,11.4,-0.8431,0.00011,16.57449]
[1779938724554,30.78,73795.41,11.4,-0.84336,0.00011,16.55618]
[1779938727069,30.78,73795.93,11.4,-0.84331,0.00011,16.55964]
[1779938727577,30.78,73797.36,11.4,-0.84316,0.00011,16.57078]
[1779938731605,30.78,73786.41,11.4,-0.84444,0.00011,16.47685]
[1779938732612,30.78,73786.08,11.4,-0.84448,0.00011,16.47386]
[1779938736706,30.77,73783.99,11.4,-0.84474,0.00011,16.45581]
[1779938736724,30.77,73783.99,11.4,-0.84474,0.00011,16.45581]
[1779938737648,30.77,73790.77,11.4,-0.84399,0.00011,16.50953]
[1779938742274,30.77,73790.72,11.4,-0.84403,0.00011,16.50679]
[1779938742484,30.77,73790.72,11.4,-0.84403,0.00011,16.50679]
[1779938742730,30.77,73782.91,11.4,-0.84491,0.00011,16.44306]
[1779938743585,30.77,73782.91,11.4,-0.84491,0.00011,16.44306]
[1779938743695,30.77,73769.57,11.4,-0.84642,0.00011,16.33463]
[1779938744702,30.77,73766.69,11.4,-0.84674,0.00011,16.31095]
[1779938746683,30.77,73767.08,11.4,-0.84671,0.00011,16.31373]
[1779938751751,30.76,73772.0,11.4,-0.84619,0.00011,16.35108]
[1779938754772,30.76,73759.77,11.4,-0.84757,0.00011,16.25085]
[1779938755779,30.76,73766.85,11.4,-0.84679,0.00011,16.30764]
[1779938756786,30.76,73771.19,11.4,-0.84631,0.00011,16.34239]
[1779938757792,30.76,73771.19,11.4,-0.84631,0.00011,16.34239]
[1779938757970,30.76,73771.19,11.4,-0.84631,0.00011,16.34239]
[1779938757986,30.76,73772.09,11.4,-0.84622,0.00011,16.34879]
[1779938761821,30.75,73758.66,11.4,-0.84774,0.00011,16.23879]
[1779938762828,30.75,73754.06,11.4,-0.84826,0.00011,16.20115]
[1779938763835,30.75,73749.22,11.4,-0.8488,0.00011,16.1617]
[1779938765862,30.75,73749.87,11.4,-0.84873,0.00011,16.16643]
[1779938767871,30.75,73754.66,11.4,-0.84821,0.00011,16.20466]
[1779938770892,30.75,73749.86,11.4,-0.84875,0.00011,16.16503]
[1779938771170,30.75,73749.86,11.4,-0.84875,0.00011,16.16503]
[1779938771222,30.75,73749.86,11.4,-0.84875,0.00011,16.16503]
[1779938776187,30.74,73747.82,11.4,-0.84902,0.00011,16.14578]
[1779938776219,30.74,73747.82,11.4,-0.84902,0.00011,16.14578]
[1779938778609,30.74,73751.0,11.4,-0.84868,0.00011,16.17067]
[1779938778724,30.74,73751.0,11.4,-0.84868,0.00011,16.17067]
[1779938782575,30.74,73746.91,11.4,-0.84914,0.00011,16.13673]
[1779938782729,30.74,73746.91,11.4,-0.84914,0.00011,16.13673]
[1779938786366,30.74,73750.45,11.4,-0.84876,0.00011,16.16458]
[1779938786473,30.74,73750.45,11.4,-0.84876,0.00011,16.16458]
[1779938790440,30.74,73753.53,11.4,-0.84843,0.00011,16.18855]
[1779938790470,30.74,73753.53,11.4,-0.84843,0.00011,16.18855]
[1779938791045,30.74,73755.78,11.4,-0.84821,0.00011,16.2028]
[1779938792936,30.74,73756.01,11.4,-0.84819,0.00011,16.20439]
[1779938792972,30.74,73756.01,11.4,-0.84819,0.00011,16.20439]
[1779938796080,30.74,73762.06,11.4,-0.84753,0.00011,16.25228]
[1779938797676,30.73,73762.15,11.4,-0.84753,0.00011,16.25271]
[1779938797729,30.73,73762.15,11.4,-0.84753,0.00011,16.25271]
[1779938798094,30.73,73761.58,11.4,-0.8476,0.00011,16.24781]
[1779938801115,30.73,73767.24,11.4,-0.84698,0.00011,16.29273]
[1779938801644,30.73,73767.24,11.4,-0.84698,0.00011,16.29273]
[1779938801721,30.73,73767.24,11.4,-0.84698,0.00011,16.29273]
[1779938805144,30.73,73761.69,11.4,-0.84761,0.00011,16.24656]
[1779938806733,30.73,73761.69,11.4,-0.84761,0.00011,16.24656]
[1779938806970,30.73,73761.69,11.4,-0.84761,0.00011,16.24656]
[1779938807067,30.73,73755.49,11.4,-0.84831,0.00011,16.19596]
[1779938810133,30.73,73753.79,11.4,-0.8485,0.00011,16.18185]
[1779938810219,30.73,73753.79,11.4,-0.8485,0.00011,16.18185]
[1779938810234,30.73,73751.89,11.4,-0.84872,0.00011,16.16631]
[1779938815218,30.73,73742.12,11.4,-0.84981,0.00011,16.08638]
[1779938817206,30.73,73743.56,11.4,-0.84965,0.00011,16.09774]
[1779938817233,30.73,73743.56,11.4,-0.84965,0.00011,16.09774]
[1779938823274,30.72,73744.8,11.4,-0.84955,0.00011,16.10563]
[1779938824635,30.72,73744.8,11.4,-0.84955,0.00011,16.10563]
[1779938824719,30.72,73744.8,11.4,-0.84955,0.00011,16.10563]
[1779938826295,30.72,73751.38,11.4,-0.84883,0.00011,16.15809]
[1779938829910,30.72,73754.68,11.4,-0.84847,0.00011,16.18445]
[1779938829970,30.72,73754.68,11.4,-0.84847,0.00011,16.18445]
[1779938834539,30.72,73753.68,11.4,-0.84859,0.00011,16.17552]
[1779938834722,30.72,73753.68,11.4,-0.84859,0.00011,16.17552]
[1779938835421,30.72,73753.98,11.4,-0.84856,0.00011,16.17776]
[1779938835470,30.72,73753.98,11.4,-0.84856,0.00011,16.17776]
[1779938835503,30.72,73753.45,11.4,-0.84862,0.00011,16.1733]
[1779938839420,30.72,73745.3,11.4,-0.84953,0.00011,16.10663]
[1779938840427,30.72,73744.96,11.4,-0.84958,0.00011,16.10357]
[1779938841354,30.72,73744.96,11.4,-0.84958,0.00011,16.10357]
[1779938841434,30.72,73753.78,11.4,-0.84861,0.00011,16.1746]
[1779938843161,30.72,73753.78,11.4,-0.84861,0.00011,16.1746]
[1779938842441,30.72,73756.34,11.4,-0.84833,0.00011,16.19492]
[1779938847476,30.71,73757.31,11.4,-0.84824,0.00011,16.20161]
[1779938849737,30.71,73757.43,11.4,-0.84822,0.00011,16.2024]
[1779938849969,30.71,73757.43,11.4,-0.84822,0.00011,16.2024]
[1779938853282,30.71,73758.09,11.4,-0.84819,0.00011,16.20333]
[1779938853468,30.71,73758.09,11.4,-0.84819,0.00011,16.20333]
[1779938853570,30.71,73758.09,11.4,-0.84819,0.00011,16.20315]
[1779938857721,30.71,73757.82,11.4,-0.84823,0.00011,16.20046]
[1779938857969,30.71,73757.82,11.4,-0.84823,0.00011,16.20046]
[1779938862581,30.71,73750.95,11.4,-0.849,0.00011,16.14385]
[1779938863818,30.71,73750.95,11.4,-0.849,0.00011,16.14385]
[1779938863967,30.71,73750.95,11.4,-0.849,0.00011,16.14385]
[1779938864039,30.71,73742.28,11.4,-0.84997,0.00011,16.07342]
[1779938867570,30.71,73745.44,11.4,-0.84962,0.00011,16.09852]
[1779938867720,30.71,73745.44,11.4,-0.84962,0.00011,16.09852]
[1779938868181,30.71,73745.44,11.4,-0.84962,0.00011,16.09852]
[1779938868219,30.71,73745.79,11.4,-0.84959,0.00011,16.10106]
[1779938868622,30.71,73747.06,11.4,-0.84945,0.00011,16.11108]
[1779938873633,30.71,73746.13,11.4,-0.84956,0.00011,16.10344]
[1779938873718,30.71,73746.13,11.4,-0.84956,0.00011,16.10344]
[1779938877432,30.71,73743.98,11.4,-0.84979,0.00011,16.08602]
[1779938877467,30.71,73743.98,11.4,-0.84979,0.00011,16.08602]
[1779938879236,30.71,73740.66,11.4,-0.85016,0.00011,16.0592]
[1779938879467,30.71,73740.66,11.4,-0.85016,0.00011,16.0592]
[1779938879703,30.71,73740.35,11.4,-0.85019,0.00011,16.05674]
[1779938880710,30.71,73733.84,11.4,-0.85091,0.00011,16.00388]
[1779938882724,30.71,73731.36,11.4,-0.85119,0.00011,15.98357]
[1779938883730,30.71,73726.34,11.4,-0.85174,0.00011,15.94288]
[1779938888766,30.71,73722.35,11.4,-0.85218,0.00011,15.91034]
[1779938889224,30.71,73722.35,11.4,-0.85218,0.00011,15.91034]
[1779938890780,30.71,73686.46,11.4,-0.85606,0.00011,15.62064]
[1779938891794,30.71,73689.06,11.4,-0.85578,0.00011,15.64193]
[1779938892799,30.71,73694.51,11.4,-0.85519,0.00011,15.68571]
[1779938897834,30.71,73696.3,11.4,-0.855,0.00011,15.70004]
[1779938900855,30.7,73685.09,11.4,-0.85621,0.00011,15.6092]
[1779938901862,30.7,73685.15,11.4,-0.85621,0.00011,15.60975]
[1779938902869,30.7,73680.6,11.4,-0.85669,0.00011,15.57314]
[1779938906902,30.71,73667.56,11.4,-0.85808,0.00011,15.46848]
[1779938909199,30.71,73666.26,11.4,-0.85822,0.00011,15.45785]
[1779938909207,30.71,73649.74,11.4,-0.85997,0.00011,15.32486]
[1779938910932,30.71,73654.01,11.4,-0.85951,0.00011,15.35934]
[1779938912741,30.71,73653.57,11.4,-0.85958,0.00011,15.35229]
[1779938912947,30.71,73649.35,11.4,-0.86003,0.00011,15.31846]
[1779938917995,30.71,73647.24,11.4,-0.86024,0.00011,15.30223]
[1779938921016,30.71,73641.97,11.4,-0.86079,0.0001,15.26039]
[1779938923031,30.71,73647.28,11.4,-0.86022,0.00011,15.30347]
[1779938926053,30.71,73643.08,11.4,-0.86066,0.0001,15.27024]
[1779938930082,30.71,73647.0,11.4,-0.86024,0.00011,15.30253]
[1779938931089,30.71,73654.91,11.4,-0.8594,0.00011,15.36632]
[1779938932096,30.71,73667.35,11.4,-0.85808,0.00011,15.46656]
[1779938934110,30.71,73670.04,11.4,-0.85779,0.00011,15.4885]
[1779938936124,30.71,73675.39,11.4,-0.85721,0.00011,15.5321]
[1779938940152,30.71,73668.57,11.4,-0.85793,0.00011,15.47758]
[1779938941159,30.71,73659.94,11.4,-0.85885,0.00011,15.40816]
[1779938942166,30.71,73659.12,11.4,-0.85894,0.00011,15.40155]
[1779938943173,30.71,73651.32,11.4,-0.85976,0.00011,15.33883]
[1779938943646,30.71,73651.32,11.4,-0.85976,0.00011,15.33883]
[1779938945187,30.71,73654.07,11.4,-0.85947,0.00011,15.36111]
[1779938946662,30.71,73657.63,11.4,-0.85909,0.00011,15.38977]
[1779938947201,30.71,73663.68,11.4,-0.85845,0.00011,15.43844]
[1779938948719,30.71,73665.74,11.4,-0.85823,0.00011,15.45494]
[1779938951232,30.71,73660.87,11.4,-0.85874,0.00011,15.41629]
[1779938953246,30.72,73657.4,11.4,-0.8591,0.00011,15.38889]
[1779938958282,30.72,73660.11,11.4,-0.8588,0.00011,15.41194]
[1779938962231,30.72,73658.0,11.4,-0.85902,0.00011,15.3954]
[1779938962468,30.72,73657.38,11.4,-0.85908,0.00011,15.39066]
[1779938964620,30.72,73658.32,11.4,-0.85897,0.00011,15.39869]
[1779938964728,30.72,73658.32,11.4,-0.85897,0.00011,15.39869]
[1779938964771,30.72,73658.32,11.4,-0.85897,0.00011,15.39869]
[1779938964969,30.72,73658.32,11.4,-0.85897,0.00011,15.39869]
[1779938965070,30.72,73660.66,11.4,-0.85872,0.00011,15.41774]
[1779938966338,30.72,73665.78,11.4,-0.85817,0.00011,15.45932]
[1779938970366,30.72,73660.14,11.4,-0.85876,0.00011,15.41453]
[1779938972380,30.72,73652.75,11.4,-0.85957,0.00011,15.3514]
[1779938974695,30.72,73651.31,11.4,-0.85972,0.00011,15.33987]
[1779938974723,30.72,73651.31,11.4,-0.85972,0.00011,15.33987]
[1779938977818,30.72,73649.39,11.4,-0.85992,0.00011,15.32465]
[1779938977973,30.72,73649.39,11.4,-0.85992,0.00011,15.32465]
[1779938979430,30.72,73643.1,11.4,-0.86058,0.0001,15.27442]
[1779938981074,30.72,73643.1,11.4,-0.86058,0.0001,15.27442]
[1779938981221,30.72,73643.1,11.4,-0.86058,0.0001,15.27442]
[1779938982220,30.72,73642.24,11.4,-0.86067,0.0001,15.26785]
[1779938982470,30.72,73642.62,11.4,-0.86063,0.0001,15.2709]
[1779938983071,30.72,73642.67,11.4,-0.86062,0.0001,15.27147]
[1779938988493,30.72,73641.61,11.4,-0.86072,0.0001,15.26392]
[1779938990501,30.72,73641.38,11.4,-0.86074,0.0001,15.26226]
[1779938990722,30.72,73641.38,11.4,-0.86074,0.0001,15.26226]
[1779938993528,30.73,73637.23,11.4,-0.86116,0.0001,15.22965]
[1779938996550,30.73,73628.03,11.4,-0.86212,0.0001,15.1565]
[1779939001587,30.73,73607.07,11.4,-0.86427,0.0001,14.99012]
[1779939002592,30.73,73597.65,11.4,-0.86523,0.0001,14.91504]
[1779939003683,30.73,73597.65,11.4,-0.86523,0.0001,14.91504]
[1779939003718,30.73,73573.31,11.4,-0.86771,0.0001,14.72091]
[1779939004606,30.73,73563.9,11.4,-0.86866,0.0001,14.64639]
[1779939006105,30.73,73563.9,11.4,-0.86866,0.0001,14.64639]
[1779939006207,30.73,73548.41,11.4,-0.87021,0.0001,14.52367]
[1779939006620,30.73,73534.57,11.4,-0.87158,0.0001,14.41435]
[1779939007918,30.73,73534.57,11.4,-0.87158,0.0001,14.41435]
[1779939007985,30.73,73518.77,11.4,-0.87314,0.0001,14.28938]
[1779939008636,30.74,73517.44,11.4,-0.87321,0.0001,14.2836]
[1779939009643,30.74,73510.79,11.4,-0.87386,0.0001,14.23142]
[1779939011005,30.74,73510.79,11.4,-0.87386,0.0001,14.23142]
[1779939011665,30.75,73523.9,11.4,-0.8725,0.0001,14.34044]
[1779939012672,30.75,73531.83,11.4,-0.87171,0.0001,14.40367]
[1779939016700,30.75,73520.16,11.4,-0.87285,0.0001,14.31255]
[1779939017708,30.75,73514.81,11.4,-0.87337,0.0001,14.27068]
[1779939019722,30.77,73515.65,11.4,-0.87316,0.0001,14.28702]
[1779939021738,30.78,73527.13,11.4,-0.87191,0.0001,14.38705]
[1779939022745,30.78,73531.49,11.4,-0.87148,0.0001,14.42159]
[1779939023755,30.79,73533.46,11.4,-0.87127,0.0001,14.43823]
[1779939024762,30.79,73526.97,11.4,-0.87191,0.0001,14.38709]
[1779939026821,30.79,73532.27,11.4,-0.87138,0.0001,14.42943]
[1779939027786,30.79,73550.52,11.4,-0.86955,0.0001,14.57454]
[1779939028793,30.79,73565.43,11.4,-0.86804,0.0001,14.6944]
[1779939029805,30.79,73570.42,11.4,-0.86753,0.0001,14.73451]
[1779939030810,30.79,73564.99,11.4,-0.86807,0.0001,14.69165]
[1779939032831,30.79,73551.08,11.4,-0.86949,0.0001,14.57829]
[1779939033838,30.79,73542.48,11.4,-0.87034,0.0001,14.51032]
[1779939034845,30.79,73547.6,11.4,-0.86983,0.0001,14.55132]
[1779939035852,30.79,73555.99,11.4,-0.86898,0.0001,14.61857]
[1779939036859,30.8,73553.97,11.4,-0.86917,0.0001,14.60304]
[1779939038873,30.8,73564.85,11.4,-0.86806,0.0001,14.69061]
[1779939039880,30.8,73567.14,11.4,-0.86783,0.0001,14.70925]
[1779939043913,30.8,73561.96,11.4,-0.86833,0.0001,14.66975]
[1779939044920,30.8,73556.57,11.4,-0.86886,0.0001,14.62738]
[1779939046938,30.8,73560.42,11.4,-0.86846,0.0001,14.65905]
[1779939047947,30.8,73572.82,11.4,-0.8672,0.0001,14.75815]
[1779939048955,30.8,73579.02,11.4,-0.86657,0.0001,14.80785]
[1779939049962,30.8,73587.69,11.4,-0.86568,0.0001,14.87721]
[1779939050969,30.81,73587.49,11.4,-0.8657,0.0001,14.87578]
[1779939056008,30.81,73586.91,11.4,-0.86575,0.0001,14.87201]
[1779939061040,30.81,73585.32,11.4,-0.8659,0.0001,14.86038]
[1779939063054,30.81,73598.97,11.4,-0.86449,0.0001,14.96994]
[1779939064062,30.81,73604.26,11.4,-0.86394,0.0001,15.01252]
[1779939065069,30.81,73609.42,11.4,-0.86341,0.0001,15.05401]
[1779939069097,30.81,73596.81,11.4,-0.86471,0.0001,14.95327]
[1779939069673,30.81,73596.81,11.4,-0.86471,0.0001,14.95327]
[1779939070109,30.81,73577.62,11.4,-0.86666,0.0001,14.80039]
[1779939071116,30.81,73581.17,11.4,-0.8663,0.0001,14.82894]
[1779939072124,30.81,73594.11,11.4,-0.86497,0.0001,14.93232]
[1779939073130,30.81,73603.05,11.4,-0.86405,0.0001,15.00406]
[1779939073590,30.81,73603.05,11.4,-0.86405,0.0001,15.00406]
[1779939074136,30.81,73604.67,11.4,-0.86388,0.0001,15.01729]
[1779939076230,30.81,73607.44,11.4,-0.86359,0.0001,15.03969]
[1779939077158,30.81,73600.96,11.4,-0.86425,0.0001,14.9884]
[1779939077750,30.81,73600.96,11.4,-0.86425,0.0001,14.9884]
[1779939078166,30.81,73586.97,11.4,-0.86568,0.0001,14.87713]
[1779939079173,30.81,73587.14,11.4,-0.86566,0.0001,14.87865]
[1779939080180,30.81,73594.46,11.4,-0.86491,0.0001,14.93717]
[1779939081187,30.82,73601.88,11.4,-0.86414,0.0001,14.99674]
[1779939081890,30.82,73601.88,11.4,-0.86414,0.0001,14.99674]
[1779939082194,30.82,73602.27,11.4,-0.8641,0.0001,14.99996]
[1779939083201,30.82,73594.72,11.4,-0.86488,0.0001,14.93982]
[1779939085215,30.82,73593.14,11.4,-0.86504,0.0001,14.92749]
[1779939085974,30.82,73593.14,11.4,-0.86504,0.0001,14.92749]
[1779939086222,30.82,73598.38,11.4,-0.8645,0.0001,14.96948]
[1779939090250,30.82,73594.72,11.4,-0.86486,0.0001,14.94095]
[1779939095285,30.82,73592.67,11.4,-0.86508,0.0001,14.92245]
[1779939097299,30.82,73587.88,11.4,-0.86556,0.0001,14.88501]
[1779939098306,30.82,73579.72,11.4,-0.86639,0.0001,14.82013]
[1779939099314,30.82,73590.78,11.4,-0.86526,0.0001,14.90845]
[1779939099978,30.82,73590.78,11.4,-0.86526,0.0001,14.90845]
[1779939100321,30.82,73593.9,11.4,-0.86494,0.0001,14.93346]
[1779939101328,30.82,73597.59,11.4,-0.86456,0.0001,14.96298]
[1779939103342,30.82,73600.8,11.4,-0.86422,0.0001,14.98893]
[1779939107370,30.82,73607.73,11.4,-0.8635,0.0001,15.04529]
[1779939108377,30.82,73611.76,11.4,-0.86308,0.0001,15.07768]
[1779939109389,30.83,73620.04,11.4,-0.86222,0.0001,15.144]
[1779939110396,30.83,73624.92,11.4,-0.86171,0.0001,15.18309]
[1779939111403,30.83,73621.58,11.4,-0.86206,0.0001,15.1564]
[1779939111972,30.83,73621.58,11.4,-0.86206,0.0001,15.1564]
[1779939117448,30.83,73623.66,11.4,-0.86183,0.0001,15.17354]
[1779939122483,30.83,73620.96,11.4,-0.86211,0.0001,15.15225]
[1779939123490,30.83,73614.58,11.4,-0.86277,0.0001,15.10135]
[1779939124497,30.83,73607.59,11.4,-0.86349,0.0001,15.04569]
[1779939126512,30.83,73611.48,11.4,-0.86308,0.0001,15.07715]
[1779939127519,30.83,73619.44,11.4,-0.86226,0.0001,15.14097]
[1779939128681,30.83,73619.44,11.4,-0.86226,0.0001,15.14097]
[1779939128756,30.83,73621.72,11.4,-0.86201,0.0001,15.1595]
[1779939129533,30.83,73625.48,11.4,-0.86162,0.0001,15.18956]
[1779939131337,30.83,73625.48,11.4,-0.86162,0.0001,15.18956]
[1779939131420,30.83,73626.62,11.4,-0.8615,0.0001,15.19937]
[1779939132554,30.83,73635.41,11.4,-0.86057,0.0001,15.27]
[1779939134568,30.83,73644.32,11.4,-0.85963,0.00011,15.34184]
[1779939135540,30.83,73644.32,11.4,-0.85963,0.00011,15.34184]
[1779939136057,30.83,73644.32,11.4,-0.85963,0.00011,15.34184]
[1779939136123,30.83,73654.36,11.4,-0.85857,0.00011,15.4227]
[1779939137589,30.83,73661.52,11.4,-0.85781,0.00011,15.48016]
[1779939139207,30.83,73661.52,11.4,-0.85781,0.00011,15.48016]
[1779939139253,30.83,73661.31,11.4,-0.85783,0.00011,15.47864]
[1779939141238,30.83,73659.9,11.4,-0.85798,0.00011,15.46733]
[1779939141321,30.83,73653.18,11.4,-0.85869,0.00011,15.41327]
[1779939143636,30.83,73664.96,11.4,-0.85744,0.00011,15.50784]
[1779939145470,30.83,73664.96,11.4,-0.85744,0.00011,15.50784]
[1779939145509,30.83,73667.52,11.4,-0.85717,0.00011,15.52829]
[1779939149476,30.83,73664.51,11.4,-0.8575,0.00011,15.50387]
[1779939149678,30.83,73661.92,11.4,-0.85777,0.00011,15.48285]
[1779939151692,30.83,73648.65,11.4,-0.85921,0.00011,15.37254]
[1779939152705,30.83,73638.11,11.4,-0.86031,0.0001,15.28813]
[1779939153710,30.83,73632.63,11.4,-0.86089,0.0001,15.24432]
[1779939155474,30.83,73632.63,11.4,-0.86089,0.0001,15.24432]
[1779939154717,30.83,73631.24,11.4,-0.86103,0.0001,15.23305]
[1779939157739,30.83,73635.61,11.4,-0.86058,0.0001,15.26795]
[1779939159474,30.83,73635.61,11.4,-0.86058,0.0001,15.26795]
[1779939159492,30.83,73641.16,11.4,-0.86,0.0001,15.31231]
[1779939162773,30.83,73646.82,11.4,-0.8594,0.00011,15.35761]
[1779939163780,30.83,73653.26,11.4,-0.85872,0.00011,15.40928]
[1779939165794,30.83,73644.23,11.4,-0.85968,0.00011,15.3369]
[1779939166801,30.83,73646.05,11.4,-0.85948,0.00011,15.35156]
[1779939171836,30.83,73645.53,11.4,-0.85953,0.00011,15.34766]
[1779939173527,30.83,73645.53,11.4,-0.85953,0.00011,15.34766]
[1779939173850,30.83,73630.95,11.4,-0.86106,0.0001,15.23077]
[1779939174857,30.83,73629.4,11.4,-0.86123,0.0001,15.21831]
[1779939178885,30.83,73645.41,11.4,-0.85955,0.00011,15.34643]
[1779939179892,30.83,73651.67,11.4,-0.85889,0.00011,15.39661]
[1779939182501,30.83,73653.38,11.4,-0.85871,0.00011,15.41027]
[1779939182539,30.83,73652.79,11.4,-0.85877,0.00011,15.40547]
[1779939182915,30.83,73647.16,11.4,-0.85937,0.00011,15.36029]
[1779939183922,30.83,73651.32,11.4,-0.85893,0.00011,15.39361]
[1779939184929,30.83,73656.18,11.4,-0.85842,0.00011,15.43251]
[1779939189965,30.83,73655.36,11.4,-0.85851,0.00011,15.42537]
[1779939191269,30.83,73655.36,11.4,-0.85851,0.00011,15.42537]
[1779939191332,30.83,73654.35,11.4,-0.85862,0.00011,15.41715]
[1779939191980,30.83,73645.38,11.4,-0.85957,0.00011,15.34516]
[1779939192987,30.83,73640.83,11.4,-0.86005,0.0001,15.30871]
[1779939193996,30.83,73636.88,11.4,-0.86046,0.0001,15.27713]
[1779939196010,30.83,73633.64,11.4,-0.8608,0.0001,15.25135]
[1779939200036,30.83,73637.12,11.4,-0.86043,0.0001,15.27968]
[1779939201043,30.83,73642.1,11.4,-0.8599,0.0001,15.31964]
[1779939204064,30.83,73646.8,11.4,-0.85941,0.00011,15.35735]
[1779939209102,30.83,73649.24,11.4,-0.85915,0.00011,15.37666]
[1779939210109,30.83,73643.44,11.4,-0.85976,0.00011,15.33012]
[1779939211116,30.83,73637.22,11.4,-0.86044,0.0001,15.27663]
[1779939214138,30.83,73640.4,11.4,-0.86011,0.0001,15.30223]
[1779939219173,30.83,73637.83,11.4,-0.86038,0.0001,15.28183]
[1779939221188,30.83,73623.5,11.4,-0.86188,0.0001,15.16689]
[1779939222195,30.83,73625.46,11.4,-0.86167,0.0001,15.18253]
[1779939223203,30.83,73628.63,11.4,-0.86134,0.0001,15.20778]
[1779939225217,30.83,73633.44,11.4,-0.86085,0.0001,15.24599]
[1779939226223,30.83,73638.3,11.4,-0.86034,0.0001,15.28477]
[1779939231261,30.83,73637.45,11.4,-0.86042,0.0001,15.27848]
[1779939232268,30.83,73631.73,11.4,-0.86102,0.0001,15.23283]
[1779939233275,30.83,73613.95,11.4,-0.86287,0.0001,15.09061]
[1779939234282,30.83,73613.02,11.4,-0.86296,0.0001,15.0833]
[1779939236296,30.83,73617.04,11.4,-0.86254,0.0001,15.11557]
[1779939240098,30.83,73614.92,11.4,-0.86277,0.0001,15.09823]
[1779939240217,30.83,73614.92,11.4,-0.86277,0.0001,15.09823]
[1779939240324,30.83,73608.64,11.4,-0.86342,0.0001,15.04797]
[1779939241331,30.83,73605.4,11.4,-0.86375,0.0001,15.02207]
[1779939244352,30.83,73601.93,11.4,-0.86411,0.0001,14.99439]
[1779939246366,30.83,73597.46,11.4,-0.86457,0.0001,14.95876]
[1779939247373,30.83,73591.72,11.4,-0.86516,0.0001,14.91309]
[1779939248380,30.83,73586.0,11.4,-0.86574,0.0001,14.86766]
[1779939250213,30.83,73584.38,11.4,-0.8659,0.0001,14.85497]
[1779939250395,30.83,73584.44,11.4,-0.86589,0.0001,14.85567]
[1779939252409,30.83,73590.68,11.4,-0.86525,0.0001,14.90579]
[1779939253416,30.83,73594.14,11.4,-0.86489,0.0001,14.9335]
[1779939255429,30.83,73600.09,11.4,-0.86428,0.0001,14.98113]
[1779939260465,30.83,73600.76,11.4,-0.86421,0.0001,14.98666]
[1779939262479,30.83,73603.53,11.4,-0.86392,0.0001,15.00884]
[1779939267514,30.83,73604.65,11.4,-0.8638,0.0001,15.01868]
[1779939271542,30.83,73595.03,11.4,-0.8648,0.0001,14.93899]
[1779939272549,30.83,73596.24,11.4,-0.86468,0.0001,14.94874]
[1779939276579,30.84,73591.3,11.4,-0.86517,0.0001,14.91072]
[1779939277585,30.84,73582.92,11.4,-0.866,0.0001,14.84541]
[1779939278592,30.84,73579.95,11.4,-0.86628,0.0001,14.82408]
[1779939281613,30.85,73572.44,11.4,-0.86697,0.0001,14.7695]
[1779939282621,30.85,73570.12,11.4,-0.8672,0.0001,14.75138]
[1779939282834,30.85,73570.12,11.4,-0.8672,0.0001,14.75138]
[1779939283628,30.85,73551.49,11.4,-0.86908,0.0001,14.60379]
[1779939284636,30.85,73543.3,11.4,-0.86989,0.0001,14.53908]
[1779939285642,30.85,73542.13,11.4,-0.87001,0.0001,14.53004]
[1779939289671,30.85,73544.78,11.4,-0.86973,0.0001,14.55196]
[1779939290678,30.86,73547.48,11.4,-0.86946,0.0001,14.57356]
[1779939291685,30.86,73552.24,11.4,-0.86897,0.0001,14.61175]
[1779939292692,30.86,73558.79,11.4,-0.86831,0.0001,14.66417]
[1779939293699,30.86,73561.76,11.4,-0.86801,0.0001,14.68814]
[1779939295713,30.86,73558.2,11.4,-0.86836,0.0001,14.66052]
[1779939296720,30.86,73561.03,11.4,-0.86803,0.0001,14.68601]
[1779939300748,30.87,73552.0,11.4,-0.86889,0.0001,14.61852]
[1779939302762,30.88,73551.3,11.4,-0.8689,0.0001,14.61709]
[1779939307809,30.88,73550.25,11.4,-0.86898,0.0001,14.61075]
[1779939310831,30.88,73546.92,11.4,-0.8693,0.0001,14.58568]
[1779939311841,30.88,73483.41,11.4,-0.87555,0.0001,14.08517]
[1779939313486,30.88,73483.41,11.4,-0.87555,0.0001,14.08517]
[1779939313579,30.9,73440.06,11.4,-0.87956,9e-05,13.7563]
[1779939315356,30.9,73440.35,11.4,-0.87954,9e-05,13.75857]
[1779939315364,30.9,73438.76,11.4,-0.87965,9e-05,13.7492]
[1779939316720,30.9,73438.76,11.4,-0.87965,9e-05,13.7492]
[1779939316736,30.91,73465.95,11.4,-0.87705,0.0001,13.96274]
[1779939316887,30.91,73427.64,11.4,-0.88068,9e-05,13.66366]
[1779939317896,30.94,73433.24,11.4,-0.87991,9e-05,13.72708]
[1779939318903,30.96,73466.33,11.4,-0.87662,0.0001,13.99681]
[1779939319999,30.96,73466.33,11.4,-0.87662,0.0001,13.99681]
[1779939320047,30.98,73470.14,11.4,-0.87604,0.0001,14.0438]
[1779939320917,30.98,73463.93,11.4,-0.87662,0.0001,13.99586]
[1779939321994,30.98,73463.93,11.4,-0.87662,0.0001,13.99586]
[1779939322005,30.99,73470.21,11.4,-0.87601,0.0001,14.04564]
[1779939324285,30.99,73470.14,11.4,-0.87601,0.0001,14.04571]
[1779939324304,30.99,73421.58,11.4,-0.88062,9e-05,13.6677]
[1779939324945,30.99,73406.84,11.4,-0.88197,9e-05,13.55553]
[1779939325953,31.01,73408.42,11.4,-0.88168,9e-05,13.57934]
[1779939327190,31.01,73408.42,11.4,-0.88168,9e-05,13.57934]
[1779939327202,31.03,73394.52,11.4,-0.88284,9e-05,13.48234]
[1779939327966,31.03,73394.52,11.4,-0.88284,9e-05,13.48234]
[1779939327984,31.03,73401.49,11.4,-0.8822,9e-05,13.5362]
[1779939328973,31.06,73409.28,11.4,-0.88123,9e-05,13.61634]
[1779939330987,31.08,73420.62,11.4,-0.88,9e-05,13.7177]
[1779939332079,31.08,73420.62,11.4,-0.88,9e-05,13.7177]
[1779939332156,31.09,73446.45,11.4,-0.8775,0.0001,13.92148]
[1779939333758,31.09,73446.45,11.4,-0.8775,0.0001,13.92148]
[1779939333002,31.09,73455.78,11.4,-0.8766,0.0001,13.9945]
[1779939333945,31.09,73455.78,11.4,-0.8766,0.0001,13.9945]
[1779939334756,31.09,73455.78,11.4,-0.8766,0.0001,13.9945]
[1779939334009,31.09,73462.78,11.4,-0.87592,0.0001,14.04966]
[1779939335017,31.09,73467.41,11.4,-0.87547,0.0001,14.08629]
[1779939336739,31.09,73467.41,11.4,-0.87547,0.0001,14.08629]
[1779939336024,31.09,73476.16,11.4,-0.87462,0.0001,14.15538]
[1779939337032,31.1,73480.48,11.4,-0.87419,0.0001,14.18982]
[1779939340237,31.1,73479.45,11.4,-0.87428,0.0001,14.18273]
[1779939340298,31.1,73480.47,11.4,-0.87418,0.0001,14.19106]
[1779939341086,31.1,73436.17,11.4,-0.87842,9e-05,13.8459]
[1779939342096,31.11,73416.37,11.4,-0.88019,9e-05,13.70031]
[1779939343102,31.13,73415.11,11.4,-0.88018,9e-05,13.70035]
[1779939344199,31.13,73415.11,11.4,-0.88018,9e-05,13.70035]
[1779939344294,31.14,73417.88,11.4,-0.87984,9e-05,13.72847]
[1779939346235,31.15,73421.52,11.4,-0.87941,9e-05,13.76406]
[1779939348138,31.18,73427.5,11.4,-0.8786,9e-05,13.83024]
[1779939349145,31.19,73434.31,11.4,-0.87788,9e-05,13.88877]
[1779939350243,31.19,73434.31,11.4,-0.87788,9e-05,13.88877]
[1779939353558,31.2,73435.4,11.4,-0.8777,9e-05,13.90308]
[1779939353624,31.21,73434.18,11.4,-0.87776,9e-05,13.89835]
[1779939357575,31.23,73435.69,11.4,-0.87744,9e-05,13.92379]
[1779939357676,31.24,73444.9,11.4,-0.87651,0.0001,13.99955]
[1779939358358,31.24,73445.02,11.4,-0.87646,0.0001,14.00378]
[1779939359215,31.25,73438.73,11.4,-0.87702,9e-05,13.95825]
[1779939360222,31.26,73427.01,11.4,-0.87804,9e-05,13.87443]
[1779939361230,31.27,73419.75,11.4,-0.87866,9e-05,13.82338]
[1779939363257,31.29,73424.48,11.4,-0.878,9e-05,13.8771]
[1779939366460,31.32,73425.05,11.4,-0.87776,9e-05,13.89674]
[1779939366513,31.33,73425.51,11.4,-0.87762,9e-05,13.90774]
[1779939367282,31.34,73422.07,11.4,-0.87785,9e-05,13.8885]
[1779939369296,31.35,73429.91,11.4,-0.87709,9e-05,13.95051]
[1779939371310,31.35,73432.79,11.4,-0.87681,9e-05,13.97406]
[1779939372317,31.35,73437.72,11.4,-0.87633,0.0001,14.01279]
[1779939373324,31.35,73432.93,11.4,-0.87678,9e-05,13.97635]
[1779939375342,31.35,73439.59,11.4,-0.87613,0.0001,14.02908]
[1779939376484,31.35,73439.59,11.4,-0.87613,0.0001,14.02908]
[1779939376573,31.35,73445.52,11.4,-0.87556,0.0001,14.0755]
[1779939377356,31.35,73449.41,11.4,-0.87518,0.0001,14.10609]
[1779939379370,31.35,73440.79,11.4,-0.87599,0.0001,14.04026]
[1779939380486,31.35,73440.79,11.4,-0.87599,0.0001,14.04026]
[1779939380573,31.36,73436.84,11.4,-0.87636,9e-05,14.01025]
[1779939382390,31.36,73422.87,11.4,-0.87767,9e-05,13.90356]
[1779939383399,31.37,73412.05,11.4,-0.8786,9e-05,13.82732]
[1779939384405,31.38,73410.44,11.4,-0.87864,9e-05,13.82313]
[1779939385416,31.4,73404.88,11.4,-0.87906,9e-05,13.78857]
[1779939386503,31.4,73404.88,11.4,-0.87906,9e-05,13.78857]
[1779939386572,31.41,73399.56,11.4,-0.87947,9e-05,13.75516]
[1779939388437,31.44,73396.11,11.4,-0.87956,9e-05,13.74669]
[1779939393472,31.47,73393.9,11.4,-0.8795,9e-05,13.74978]
[1779939394508,31.47,73377.57,11.4,-0.88101,9e-05,13.62484]
[1779939395564,31.47,73377.57,11.4,-0.88101,9e-05,13.62484]
[1779939395670,31.47,73377.57,11.4,-0.88101,9e-05,13.62484]
[1779939395726,31.48,73358.92,11.4,-0.88272,9e-05,13.48313]
[1779939396514,31.5,73335.85,11.4,-0.88464,9e-05,13.32139]
[1779939396949,31.5,73335.85,11.4,-0.88464,9e-05,13.32139]
[1779939397515,31.51,73327.47,11.4,-0.88527,9e-05,13.26804]
[1779939398579,31.53,73344.59,11.4,-0.8836,9e-05,13.40869]
[1779939399583,31.55,73357.37,11.4,-0.88231,9e-05,13.51621]
[1779939400061,31.55,73357.37,11.4,-0.88231,9e-05,13.51621]
[1779939400441,31.55,73357.37,11.4,-0.88231,9e-05,13.51621]
[1779939400592,31.56,73363.56,11.4,-0.88165,9e-05,13.57043]
[1779939404112,31.57,73358.69,11.4,-0.88202,9e-05,13.53968]
[1779939403620,31.57,73339.92,11.4,-0.88373,9e-05,13.39717]
[1779939404349,31.57,73339.92,11.4,-0.88373,9e-05,13.39717]
[1779939405634,31.59,73342.55,11.4,-0.88337,9e-05,13.42655]
[1779939407651,31.59,73361.59,11.4,-0.88157,9e-05,13.57669]
[1779939408252,31.59,73361.59,11.4,-0.88157,9e-05,13.57669]
[1779939408512,31.59,73361.59,11.4,-0.88157,9e-05,13.57669]
[1779939408657,31.6,73364.79,11.4,-0.88126,9e-05,13.60268]
[1779939412202,31.6,73360.86,11.4,-0.88159,9e-05,13.57489]
[1779939412686,31.6,73362.47,11.4,-0.88144,9e-05,13.58779]
[1779939414700,31.6,73368.14,11.4,-0.8809,9e-05,13.63249]
[1779939415707,31.61,73373.2,11.4,-0.88042,9e-05,13.67191]
[1779939417266,31.61,73372.78,11.4,-0.88045,9e-05,13.66956]
[1779939417720,31.61,73375.32,11.4,-0.8802,9e-05,13.68975]
[1779939419233,31.61,73375.97,11.4,-0.88013,9e-05,13.69553]
[1779939419735,31.61,73383.33,11.4,-0.87944,9e-05,13.75263]
[1779939421752,31.61,73355.49,11.4,-0.88198,9e-05,13.54218]
[1779939422767,31.61,73351.17,11.4,-0.88237,9e-05,13.51012]
[1779939423768,31.62,73344.23,11.4,-0.88299,9e-05,13.45826]
[1779939424170,31.62,73344.23,11.4,-0.88299,9e-05,13.45826]
[1779939424775,31.62,73343.9,11.4,-0.88301,9e-05,13.45661]
[1779939425782,31.62,73333.79,11.4,-0.88391,9e-05,13.38089]
[1779939426789,31.63,73334.32,11.4,-0.88375,9e-05,13.39433]
[1779939427796,31.65,73338.81,11.4,-0.88323,9e-05,13.43745]
[1779939428804,31.65,73349.75,11.4,-0.88223,9e-05,13.52119]
[1779939429227,31.65,73349.75,11.4,-0.88223,9e-05,13.52119]
[1779939429810,31.65,73348.01,11.4,-0.88238,9e-05,13.50873]
[1779939432833,31.66,73358.64,11.4,-0.88138,9e-05,13.59163]
[1779939433839,31.66,73364.49,11.4,-0.88083,9e-05,13.63701]
[1779939434846,31.66,73360.35,11.4,-0.8812,9e-05,13.60642]
[1779939435234,31.66,73360.35,11.4,-0.8812,9e-05,13.60642]
[1779939436860,31.66,73370.24,11.4,-0.88027,9e-05,13.6834]
[1779939438874,31.66,73377.22,11.4,-0.87961,9e-05,13.73813]
[1779939439881,31.66,73381.52,11.4,-0.8792,9e-05,13.77161]
[1779939442472,31.67,73381.24,11.4,-0.87921,9e-05,13.77083]
[1779939442916,31.67,73304.4,11.4,-0.88617,9e-05,13.18974]
[1779939443924,31.69,73296.11,11.4,-0.88673,9e-05,13.1426]
[1779939444931,31.71,73305.04,11.4,-0.88578,9e-05,13.22216]
[1779939445953,31.71,73305.04,11.4,-0.88578,9e-05,13.22216]
[1779939445961,31.71,73314.87,11.4,-0.88489,9e-05,13.29725]
[1779939446946,31.72,73319.14,11.4,-0.8845,9e-05,13.33044]
[1779939447996,31.72,73322.92,11.4,-0.88415,9e-05,13.35991]
[1779939452988,31.73,73327.49,11.4,-0.8837,9e-05,13.39537]
[1779939458035,31.76,73331.83,11.4,-0.88307,9e-05,13.44773]
[1779939461051,31.76,73327.73,11.4,-0.88341,9e-05,13.41916]
[1779939462512,31.76,73327.73,11.4,-0.88341,9e-05,13.41916]
[1779939462580,31.76,73336.18,11.4,-0.88263,9e-05,13.48449]
[1779939463068,31.76,73370.79,11.4,-0.87947,9e-05,13.74658]
[1779939464075,31.76,73376.33,11.4,-0.87895,9e-05,13.78933]
[1779939466084,31.77,73378.04,11.4,-0.87878,9e-05,13.80294]
[1779939466089,31.77,73370.18,11.4,-0.8795,9e-05,13.74382]
[1779939468238,31.77,73370.19,11.4,-0.87949,9e-05,13.74458]
[1779939468326,31.77,73358.95,11.4,-0.88052,9e-05,13.65999]
[1779939469114,31.77,73357.49,11.4,-0.88064,9e-05,13.64972]
[1779939474263,31.77,73360.52,11.4,-0.88034,9e-05,13.67479]
[1779939475156,31.77,73366.56,11.4,-0.87977,9e-05,13.72152]
[1779939477170,31.78,73356.64,11.4,-0.88067,9e-05,13.64732]
[1779939480241,31.78,73356.0,11.4,-0.88071,9e-05,13.64384]
[1779939482206,31.78,73366.26,11.4,-0.87974,9e-05,13.7237]
[1779939483213,31.78,73371.01,11.4,-0.8793,9e-05,13.76032]
[1779939484241,31.78,73371.01,11.4,-0.8793,9e-05,13.76032]
[1779939486235,31.79,73378.07,11.4,-0.87863,9e-05,13.81543]
[1779939488221,31.79,73381.85,11.4,-0.87827,9e-05,13.84459]
[1779939488249,31.79,73371.4,11.4,-0.87923,9e-05,13.76559]
[1779939489256,31.79,73370.9,11.4,-0.87927,9e-05,13.76249]
[1779939491270,31.79,73365.31,11.4,-0.87977,9e-05,13.72148]
[1779939492277,31.79,73359.25,11.4,-0.88032,9e-05,13.67596]
[1779939493284,31.79,73352.88,11.4,-0.8809,9e-05,13.62819]
[1779939494237,31.79,73352.88,11.4,-0.8809,9e-05,13.62819]
[1779939494291,31.79,73349.8,11.4,-0.88117,9e-05,13.60541]
[1779939496305,31.79,73346.63,11.4,-0.88144,9e-05,13.58266]
[1779939500333,31.8,73350.7,11.4,-0.88104,9e-05,13.61606]
[1779939505368,31.8,73330.94,11.4,-0.88279,9e-05,13.47046]
[1779939506375,31.81,73326.72,11.4,-0.88316,9e-05,13.43929]
[1779939507382,31.82,73331.25,11.4,-0.88265,9e-05,13.48168]
[1779939508389,31.83,73336.98,11.4,-0.88203,9e-05,13.53343]
[1779939510403,31.85,73345.01,11.4,-0.8812,9e-05,13.60254]
[1779939511410,31.85,73348.65,11.4,-0.88088,9e-05,13.62707]
[1779939513424,31.85,73345.19,11.4,-0.88118,9e-05,13.60232]
[1779939515438,31.85,73339.53,11.4,-0.88168,9e-05,13.56099]
[1779939517452,31.86,73344.35,11.4,-0.88122,9e-05,13.59884]
[1779939518469,31.86,73352.87,11.4,-0.88043,9e-05,13.66398]
[1779939519476,31.86,73355.85,11.4,-0.88015,9e-05,13.68783]
[1779939520246,31.86,73355.85,11.4,-0.88015,9e-05,13.68783]
[1779939520483,31.86,73360.21,11.4,-0.87974,9e-05,13.72139]
[1779939522497,31.86,73364.47,11.4,-0.87933,9e-05,13.75469]
[1779939523509,31.86,73359.51,11.4,-0.87978,9e-05,13.71763]
[1779939524227,31.86,73359.51,11.4,-0.87978,9e-05,13.71763]
[1779939524514,31.86,73349.06,11.4,-0.88073,9e-05,13.63918]
[1779939525521,31.86,73333.67,11.4,-0.88213,9e-05,13.52359]
[1779939526529,31.87,73330.74,11.4,-0.88238,9e-05,13.50225]
[1779939531573,31.87,73340.11,11.4,-0.88149,9e-05,13.57649]
[1779939533587,31.87,73341.95,11.4,-0.88131,9e-05,13.59152]
[1779939534146,31.87,73341.95,11.4,-0.88131,9e-05,13.59152]
[1779939534235,31.87,73341.95,11.4,-0.88131,9e-05,13.59152]
[1779939534594,31.87,73342.54,11.4,-0.88125,9e-05,13.59649]
[1779939539971,31.88,73339.17,11.4,-0.88153,9e-05,13.5732]
[1779939540021,31.88,73339.17,11.4,-0.88153,9e-05,13.5732]
[1779939540067,31.88,73337.34,11.4,-0.88169,9e-05,13.55994]
[1779939540229,31.88,73337.34,11.4,-0.88169,9e-05,13.55994]
[1779939540636,31.88,73333.28,11.4,-0.88205,9e-05,13.52991]
[1779939543659,31.88,73337.88,11.4,-0.88161,9e-05,13.56631]
[1779939544666,31.88,73347.45,11.4,-0.88073,9e-05,13.63904]
[1779939545459,31.88,73347.45,11.4,-0.88073,9e-05,13.63904]
[1779939545465,31.88,73347.45,11.4,-0.88073,9e-05,13.63904]
[1779939545473,31.88,73347.45,11.4,-0.88073,9e-05,13.63904]
[1779939545720,31.88,73347.45,11.4,-0.88073,9e-05,13.63904]
[1779939545821,31.88,73348.89,11.4,-0.88059,9e-05,13.65035]
[1779939548694,31.89,73341.28,11.4,-0.88127,9e-05,13.59422]
[1779939549254,31.89,73341.28,11.4,-0.88127,9e-05,13.59422]
[1779939549467,31.89,73341.28,11.4,-0.88127,9e-05,13.59422]
[1779939552825,31.89,73343.35,11.4,-0.88106,9e-05,13.61132]
[1779939552968,31.89,73343.35,11.4,-0.88106,9e-05,13.61132]
[1779939553069,31.89,73345.85,11.4,-0.88083,9e-05,13.63066]
[1779939554514,31.89,73346.04,11.4,-0.88081,9e-05,13.63253]
[1779939554720,31.89,73346.04,11.4,-0.88081,9e-05,13.63253]
[1779939558041,31.89,73350.95,11.4,-0.88034,9e-05,13.67088]
[1779939558140,31.89,73352.66,11.4,-0.88018,9e-05,13.68419]
[1779939558229,31.89,73352.66,11.4,-0.88018,9e-05,13.68419]
[1779939558765,31.89,73350.7,11.4,-0.88036,9e-05,13.66976]
[1779939563800,31.9,73351.78,11.4,-0.88023,9e-05,13.67987]
[1779939566822,31.9,73330.4,11.4,-0.88216,9e-05,13.51985]
[1779939567828,31.9,73328.18,11.4,-0.88236,9e-05,13.50377]
[1779939568840,31.9,73323.06,11.4,-0.88281,9e-05,13.46591]
[1779939569847,31.9,73318.31,11.4,-0.88323,9e-05,13.43092]
[1779939572872,31.9,73321.78,11.4,-0.88292,9e-05,13.45568]
[1779939574886,31.91,73326.54,11.4,-0.88247,9e-05,13.49287]
[1779939575893,31.91,73332.21,11.4,-0.88195,9e-05,13.53619]
[1779939577159,31.91,73333.04,11.4,-0.88187,9e-05,13.54299]
[1779939577219,31.91,73333.04,11.4,-0.88187,9e-05,13.54299]
[1779939577258,31.91,73333.04,11.4,-0.88187,9e-05,13.54299]
[1779939577472,31.91,73333.04,11.4,-0.88187,9e-05,13.54299]
[1779939577908,31.91,73334.01,11.4,-0.88177,9e-05,13.55082]
[1779939579922,31.91,73338.11,11.4,-0.88139,9e-05,13.58273]
[1779939580929,31.91,73342.53,11.4,-0.88098,9e-05,13.61651]
[1779939581936,31.91,73347.91,11.4,-0.88048,9e-05,13.65751]
[1779939582982,31.91,73347.91,11.4,-0.88048,9e-05,13.65751]
[1779939583070,31.91,73351.82,11.4,-0.88012,9e-05,13.68738]
[1779939583220,31.91,73351.82,11.4,-0.88012,9e-05,13.68738]
[1779939585965,31.92,73356.98,11.4,-0.87964,9e-05,13.72726]
[1779939588479,31.92,73354.27,11.4,-0.87988,9e-05,13.70734]
[1779939588583,31.92,73354.27,11.4,-0.87988,9e-05,13.70734]
[1779939588724,31.92,73354.27,11.4,-0.87988,9e-05,13.70734]
[1779939588986,31.92,73354.47,11.4,-0.87986,9e-05,13.70914]
[1779939594028,31.92,73354.38,11.4,-0.87985,9e-05,13.71]
[1779939598976,31.92,73355.56,11.4,-0.87972,9e-05,13.72029]
[1779939599217,31.92,73358.4,11.4,-0.87946,9e-05,13.74207]
[1779939600070,31.92,73364.54,11.4,-0.87889,9e-05,13.78879]
[1779939601090,31.92,73372.14,11.4,-0.87819,9e-05,13.84654]
[1779939602093,31.92,73393.29,11.4,-0.87622,9e-05,14.00711]
[1779939603100,31.92,73396.35,11.4,-0.87593,9e-05,14.03073]
[1779939604107,31.92,73387.79,11.4,-0.87672,9e-05,13.96611]
[1779939604666,31.92,73387.79,11.4,-0.87672,9e-05,13.96611]
[1779939605114,31.93,73400.56,11.4,-0.87552,9e-05,14.06365]
[1779939606121,31.93,73405.59,11.4,-0.87505,9e-05,14.10199]
[1779939608615,31.93,73408.59,11.4,-0.87476,9e-05,14.12515]
[1779939609142,31.93,73416.46,11.4,-0.87401,9e-05,14.18538]
[1779939611157,31.93,73417.44,11.4,-0.87392,9e-05,14.19322]
[1779939615187,31.93,73411.16,11.4,-0.8745,9e-05,14.1462]
[1779939616194,31.93,73407.22,11.4,-0.87487,9e-05,14.11647]
[1779939617201,31.93,73412.34,11.4,-0.87438,9e-05,14.15575]
[1779939618208,31.93,73417.85,11.4,-0.87386,9e-05,14.19797]
[1779939620222,31.93,73422.81,11.4,-0.87338,9e-05,14.23614]
[1779939624250,31.93,73434.56,11.4,-0.87226,0.0001,14.32632]
[1779939625432,31.93,73434.56,11.4,-0.87226,0.0001,14.32632]
[1779939625464,31.93,73445.73,11.4,-0.87119,0.0001,14.4117]
[1779939626265,31.93,73444.09,11.4,-0.87135,0.0001,14.39905]
[1779939629333,31.93,73444.71,11.4,-0.87129,0.0001,14.4036]
[1779939629342,31.93,73448.0,11.4,-0.87097,0.0001,14.42866]
[1779939632307,31.93,73440.9,11.4,-0.87169,0.0001,14.37023]
[1779939634321,31.93,73434.66,11.4,-0.87229,0.0001,14.32235]
[1779939639356,31.93,73438.67,11.4,-0.87191,0.0001,14.35281]
[1779939640431,31.93,73438.67,11.4,-0.87191,0.0001,14.35281]
[1779939640467,31.93,73438.67,11.4,-0.87191,0.0001,14.35281]
[1779939641203,31.93,73437.5,11.4,-0.87202,0.0001,14.34378]
[1779939641223,31.93,73437.5,11.4,-0.87202,0.0001,14.34378]
[1779939641417,31.93,73437.15,11.4,-0.87205,0.0001,14.34103]
[1779939644400,31.93,73430.46,11.4,-0.87269,0.0001,14.28979]
[1779939645404,31.93,73418.37,11.4,-0.87385,9e-05,14.19729]
[1779939646411,31.93,73415.48,11.4,-0.87412,9e-05,14.17493]
[1779939647423,31.93,73405.23,11.4,-0.87509,9e-05,14.0966]
[1779939648889,31.93,73405.23,11.4,-0.87509,9e-05,14.0966]
[1779939648918,31.93,73402.21,11.4,-0.87538,9e-05,14.07324]
[1779939651454,31.93,73395.31,11.4,-0.87603,9e-05,14.02043]
[1779939653466,31.93,73407.33,11.4,-0.87491,9e-05,14.11142]
[1779939654368,31.93,73407.33,11.4,-0.87491,9e-05,14.11142]
[1779939654473,31.92,73406.13,11.4,-0.87503,9e-05,14.10217]
[1779939655480,31.92,73405.75,11.4,-0.87507,9e-05,14.09899]
[1779939660515,31.92,73405.54,11.4,-0.8751,9e-05,14.09608]
[1779939665550,31.92,73407.01,11.4,-0.87498,9e-05,14.10601]
[1779939666557,31.92,73411.09,11.4,-0.8746,9e-05,14.13698]
[1779939668607,31.92,73412.64,11.4,-0.87445,9e-05,14.14871]
[1779939668717,31.92,73412.64,11.4,-0.87445,9e-05,14.14871]
[1779939670599,31.92,73420.46,11.4,-0.87371,9e-05,14.20817]
[1779939672665,31.92,73422.34,11.4,-0.87353,9e-05,14.2226]
[1779939672725,31.92,73422.34,11.4,-0.87353,9e-05,14.2226]
[1779939672917,31.92,73422.34,11.4,-0.87353,9e-05,14.2226]
[1779939672969,31.92,73422.34,11.4,-0.87353,9e-05,14.2226]
[1779939673128,31.92,73423.66,11.4,-0.87341,9e-05,14.23281]
[1779939676473,31.92,73423.99,11.4,-0.87337,9e-05,14.23544]
[1779939676641,31.92,73428.62,11.4,-0.87293,0.0001,14.27084]
[1779939677648,31.92,73433.88,11.4,-0.87243,0.0001,14.31116]
[1779939679532,31.92,73431.75,11.4,-0.87263,0.0001,14.29489]
[1779939679727,31.92,73431.75,11.4,-0.87263,0.0001,14.29489]
[1779939683864,31.92,73434.29,11.4,-0.87239,0.0001,14.31441]
[1779939683968,31.92,73434.29,11.4,-0.87239,0.0001,14.31441]
[1779939684069,31.92,73433.38,11.4,-0.87247,0.0001,14.30747]
[1779939689863,31.92,73431.74,11.4,-0.87263,0.0001,14.29504]
[1779939689970,31.92,73431.74,11.4,-0.87263,0.0001,14.29504]
[1779939692547,31.92,73429.53,11.4,-0.87287,0.0001,14.2747]
[1779939692718,31.92,73429.53,11.4,-0.87287,0.0001,14.2747]
[1779939692754,31.92,73431.8,11.4,-0.87265,0.0001,14.29205]
[1779939693386,31.92,73431.8,11.4,-0.87265,0.0001,14.29205]
[1779939693472,31.92,73431.8,11.4,-0.87265,0.0001,14.29205]
[1779939695775,31.92,73438.97,11.4,-0.87196,0.0001,14.34688]
[1779939696782,31.92,73451.62,11.4,-0.87075,0.0001,14.44361]
[1779939697790,31.92,73453.35,11.4,-0.87058,0.0001,14.4567]
[1779939698946,31.92,73453.35,11.4,-0.87058,0.0001,14.4567]
[1779939698972,31.92,73453.35,11.4,-0.87058,0.0001,14.4567]
[1779939699803,31.92,73447.86,11.4,-0.87112,0.0001,14.4143]
[1779939700811,31.92,73440.5,11.4,-0.87183,0.0001,14.35788]
[1779939701818,31.92,73434.57,11.4,-0.87239,0.0001,14.31252]
[1779939702573,31.92,73434.57,11.4,-0.87239,0.0001,14.31252]
[1779939702722,31.92,73434.57,11.4,-0.87239,0.0001,14.31252]
[1779939702825,31.92,73429.34,11.4,-0.87289,0.0001,14.27259]
[1779939703832,31.92,73419.82,11.4,-0.8738,9e-05,14.19973]
[1779939704839,31.92,73423.09,11.4,-0.87349,9e-05,14.22454]
[1779939705846,31.92,73428.95,11.4,-0.87294,0.0001,14.26909]
[1779939707177,31.92,73428.95,11.4,-0.87294,0.0001,14.26909]
[1779939707219,31.92,73428.95,11.4,-0.87294,0.0001,14.26909]
[1779939707249,31.92,73433.5,11.4,-0.8725,0.0001,14.3039]
[1779939707860,31.92,73429.71,11.4,-0.87286,0.0001,14.27498]
[1779939709612,31.92,73428.61,11.4,-0.87297,0.0001,14.26664]
[1779939709718,31.92,73428.61,11.4,-0.87297,0.0001,14.26664]
[1779939709874,31.92,73428.75,11.4,-0.87295,0.0001,14.26778]
[1779939711240,31.92,73428.75,11.4,-0.87295,0.0001,14.26778]
[1779939711469,31.92,73428.78,11.4,-0.87295,0.0001,14.26808]
[1779939715921,31.92,73436.4,11.4,-0.87222,0.0001,14.32644]
[1779939716738,31.92,73436.4,11.4,-0.87222,0.0001,14.32644]
[1779939716979,31.92,73436.4,11.4,-0.87222,0.0001,14.32644]
[1779939718709,31.92,73439.48,11.4,-0.87193,0.0001,14.34991]
[1779939718720,31.92,73439.48,11.4,-0.87193,0.0001,14.34991]
[1779939718942,31.92,73440.85,11.4,-0.87179,0.0001,14.36033]
[1779939719949,31.92,73446.65,11.4,-0.87124,0.0001,14.40462]
[1779939720649,31.92,73446.65,11.4,-0.87124,0.0001,14.40462]
[1779939720720,31.92,73446.65,11.4,-0.87124,0.0001,14.40462]
[1779939721963,31.92,73437.24,11.4,-0.87214,0.0001,14.33244]
[1779939722712,31.92,73437.24,11.4,-0.87214,0.0001,14.33244]
[1779939722967,31.92,73437.24,11.4,-0.87214,0.0001,14.33244]
[1779939722970,31.92,73436.36,11.4,-0.87223,0.0001,14.3257]
[1779939725438,31.92,73436.39,11.4,-0.87223,0.0001,14.32591]
[1779939725480,31.92,73436.39,11.4,-0.87223,0.0001,14.32591]
[1779939725991,31.92,73430.74,11.4,-0.87276,0.0001,14.28275]
[1779939726998,31.92,73420.28,11.4,-0.87376,9e-05,14.203]
[1779939728005,31.92,73420.03,11.4,-0.87378,9e-05,14.20126]
[1779939729647,31.92,73419.3,11.4,-0.87385,9e-05,14.19586]
[1779939729717,31.92,73419.3,11.4,-0.87385,9e-05,14.19586]
[1779939730019,31.92,73418.77,11.4,-0.87389,9e-05,14.192]
[1779939735055,31.92,73420.61,11.4,-0.87371,9e-05,14.20692]
[1779939736583,31.92,73422.84,11.4,-0.8735,9e-05,14.2241]
[1779939736717,31.92,73422.84,11.4,-0.8735,9e-05,14.2241]
[1779939741499,31.92,73425.78,11.4,-0.87321,0.0001,14.2472]
[1779939741721,31.92,73425.78,11.4,-0.87321,0.0001,14.2472]
[1779939742105,31.92,73424.89,11.4,-0.87329,9e-05,14.24054]
[1779939743062,31.92,73424.89,11.4,-0.87329,9e-05,14.24054]
[1779939743185,31.92,73424.89,11.4,-0.87329,9e-05,14.24054]
[1779939745126,31.92,73418.42,11.4,-0.8739,9e-05,14.19169]
[1779939747947,31.92,73418.26,11.4,-0.87391,9e-05,14.19089]
[1779939748147,31.93,73413.89,11.4,-0.87432,9e-05,14.1578]
[1779939749155,31.93,73407.98,11.4,-0.87487,9e-05,14.11306]
[1779939750164,31.93,73407.98,11.4,-0.87487,9e-05,14.11306]
[1779939750217,31.93,73407.98,11.4,-0.87487,9e-05,14.11306]
[1779939750169,31.93,73409.79,11.4,-0.8747,9e-05,14.12714]
[1779939753184,31.93,73416.18,11.4,-0.87411,9e-05,14.17301]
[1779939758218,31.93,73419.42,11.4,-0.87379,9e-05,14.19863]
[1779939761239,31.93,73415.73,11.4,-0.87413,9e-05,14.17102]
[1779939766274,31.93,73410.01,11.4,-0.87466,9e-05,14.12859]
[1779939771309,31.93,73406.84,11.4,-0.87494,9e-05,14.10596]
[1779939777351,31.94,73407.83,11.4,-0.87482,9e-05,14.11523]
[1779939781387,31.94,73390.75,11.4,-0.87642,9e-05,13.98625]
[1779939782394,31.94,73387.59,11.4,-0.87671,9e-05,13.96223]
[1779939784096,31.94,73387.59,11.4,-0.87671,9e-05,13.96223]
[1779939784216,31.94,73387.59,11.4,-0.87671,9e-05,13.96223]
[1779939785415,31.94,73394.15,11.4,-0.8761,9e-05,14.01218]
[1779939787085,31.94,73394.15,11.4,-0.8761,9e-05,14.01218]
[1779939787218,31.94,73394.15,11.4,-0.8761,9e-05,14.01218]
[1779939787313,31.94,73397.7,11.4,-0.87576,9e-05,14.03921]
[1779939787897,31.94,73401.75,11.4,-0.87538,9e-05,14.07]
[1779939789443,31.94,73396.03,11.4,-0.87592,9e-05,14.02683]
[1779939790450,31.94,73389.03,11.4,-0.87657,9e-05,13.97356]
[1779939791475,31.94,73375.88,11.4,-0.8778,9e-05,13.87383]
[1779939792464,31.94,73369.38,11.4,-0.8784,9e-05,13.82467]
[1779939794303,31.94,73364.43,11.4,-0.87885,9e-05,13.78753]
[1779939795485,31.94,73369.82,11.4,-0.87835,9e-05,13.82847]
[1779939798468,31.94,73367.46,11.4,-0.87856,9e-05,13.81089]
[1779939800435,31.94,73366.7,11.4,-0.87863,9e-05,13.80544]
[1779939803545,31.94,73372.02,11.4,-0.87813,9e-05,13.84641]
[1779939804766,31.94,73372.02,11.4,-0.87813,9e-05,13.84641]
[1779939804967,31.94,73372.02,11.4,-0.87813,9e-05,13.84641]
[1779939805069,31.94,73371.12,11.4,-0.8782,9e-05,13.84024]
[1779939807573,31.94,73367.36,11.4,-0.87854,9e-05,13.81252]
[1779939809493,31.95,73366.27,11.4,-0.87864,9e-05,13.80465]
[1779939809717,31.95,73366.27,11.4,-0.87864,9e-05,13.80465]
[1779939812660,31.95,73367.35,11.4,-0.87855,9e-05,13.81031]
[1779939812717,31.95,73367.35,11.4,-0.87855,9e-05,13.81031]
[1779939812819,31.95,73366.38,11.4,-0.87863,9e-05,13.8037]
[1779939817929,31.95,73365.55,11.4,-0.87869,9e-05,13.79854]
[1779939817967,31.95,73365.55,11.4,-0.87869,9e-05,13.79854]
[1779939818030,31.95,73365.79,11.4,-0.87866,9e-05,13.80109]
[1779939818651,31.95,73361.41,11.4,-0.87907,9e-05,13.76799]
[1779939820665,31.95,73357.6,11.4,-0.87941,9e-05,13.73998]
[1779939822470,31.95,73358.08,11.4,-0.87936,9e-05,13.74402]
[1779939823634,31.95,73360.24,11.4,-0.87915,9e-05,13.76078]
[1779939823718,31.95,73360.24,11.4,-0.87915,9e-05,13.76078]
[1779939823735,31.95,73363.01,11.4,-0.87889,9e-05,13.78215]
[1779939828989,31.96,73363.6,11.4,-0.87882,9e-05,13.78818]
[1779939829219,31.96,73363.6,11.4,-0.87882,9e-05,13.78818]
[1779939831744,31.96,73372.74,11.4,-0.87796,9e-05,13.85882]
[1779939832755,31.96,73381.54,11.4,-0.87714,9e-05,13.92582]
[1779939833838,31.96,73343.69,11.4,-0.88062,9e-05,13.64017]
[1779939835040,31.96,73343.69,11.4,-0.88062,9e-05,13.64017]
[1779939835068,31.96,73275.99,11.4,-0.88667,9e-05,13.1333]
[1779939835801,31.96,73268.17,11.4,-0.88735,9e-05,13.07574]
[1779939837391,31.96,73268.17,11.4,-0.88735,9e-05,13.07574]
[1779939837419,31.97,73253.87,11.4,-0.88857,9e-05,12.97215]
[1779939838375,31.97,73253.87,11.4,-0.88857,9e-05,12.97215]
[1779939838401,31.99,73266.32,11.4,-0.88732,9e-05,13.07765]
[1779939838913,31.99,73277.51,11.4,-0.88634,9e-05,13.16087]
[1779939839486,31.99,73277.51,11.4,-0.88634,9e-05,13.16087]
[1779939839881,32.0,73278.73,11.4,-0.88611,9e-05,13.1804]
[1779939840894,32.01,73279.28,11.4,-0.88604,9e-05,13.18639]
[1779939841554,32.01,73279.28,11.4,-0.88604,9e-05,13.18639]
[1779939842633,32.01,73279.17,11.4,-0.88604,9e-05,13.18651]
[1779939842921,32.01,73279.17,11.4,-0.88604,9e-05,13.18651]
[1779939842937,32.01,73284.72,11.4,-0.88555,9e-05,13.22784]
[1779939843914,32.01,73292.43,11.4,-0.88484,9e-05,13.28713]
[1779939844736,32.01,73292.43,11.4,-0.88484,9e-05,13.28713]
[1779939847052,32.01,73294.54,11.4,-0.88464,9e-05,13.30411]
[1779939847183,32.01,73288.38,11.4,-0.88518,9e-05,13.2586]
[1779939847950,32.03,73339.41,11.4,-0.8805,9e-05,13.64892]
[1779939848960,32.03,73349.62,11.4,-0.87956,9e-05,13.726]
[1779939849967,32.03,73349.95,11.4,-0.87953,9e-05,13.7288]
[1779939850979,32.03,73349.95,11.4,-0.87953,9e-05,13.7288]
[1779939851048,32.03,73350.17,11.4,-0.8795,9e-05,13.73077]
[1779939851981,32.03,73346.13,11.4,-0.87987,9e-05,13.70066]
[1779939852996,32.03,73346.13,11.4,-0.87987,9e-05,13.70066]
[1779939853076,32.03,73350.94,11.4,-0.87943,9e-05,13.73724]
[1779939855729,32.03,73353.5,11.4,-0.87918,9e-05,13.75717]
[1779939856017,32.03,73353.52,11.4,-0.87918,9e-05,13.75765]
[1779939861054,32.04,73337.33,11.4,-0.88063,9e-05,13.6376]
[1779939862059,32.04,73333.82,11.4,-0.88095,9e-05,13.61174]
[1779939863066,32.04,73329.92,11.4,-0.88129,9e-05,13.58301]
[1779939865080,32.04,73323.51,11.4,-0.88186,9e-05,13.53611]
[1779939866087,32.04,73316.97,11.4,-0.88244,9e-05,13.48776]
[1779939866982,32.04,73316.97,11.4,-0.88244,9e-05,13.48776]
[1779939867094,32.04,73317.13,11.4,-0.88241,9e-05,13.48969]
[1779939868101,32.04,73309.81,11.4,-0.88306,9e-05,13.43563]
[1779939868987,32.04,73309.81,11.4,-0.88306,9e-05,13.43563]
[1779939869108,32.04,73314.69,11.4,-0.88262,9e-05,13.47296]
[1779939874147,32.05,73318.57,11.4,-0.88225,9e-05,13.502]
[1779939877168,32.05,73322.97,11.4,-0.88183,9e-05,13.5369]
[1779939878051,32.05,73322.97,11.4,-0.88183,9e-05,13.5369]
[1779939878177,32.05,73333.82,11.4,-0.88085,9e-05,13.6183]
[1779939879182,32.06,73351.5,11.4,-0.87922,9e-05,13.75261]
[1779939880190,32.06,73349.03,11.4,-0.87944,9e-05,13.7346]
[1779939881197,32.06,73338.53,11.4,-0.88039,9e-05,13.65626]
[1779939881793,32.06,73338.53,11.4,-0.88039,9e-05,13.65626]
[1779939882204,32.06,73335.41,11.4,-0.88066,9e-05,13.63324]
[1779939885225,32.06,73341.47,11.4,-0.8801,9e-05,13.68006]
[1779939886232,32.06,73346.38,11.4,-0.87964,9e-05,13.71735]
[1779939889254,32.06,73340.35,11.4,-0.88018,9e-05,13.67303]
[1779939892279,32.06,73347.12,11.4,-0.87955,9e-05,13.72525]
[1779939894295,32.07,73342.24,11.4,-0.87998,9e-05,13.68934]
[1779939896352,32.07,73329.4,11.4,-0.88114,9e-05,13.59376]
[1779939897353,32.07,73318.25,11.4,-0.88214,9e-05,13.51073]
[1779939898359,32.07,73314.66,11.4,-0.88246,9e-05,13.48451]
[1779939900091,32.07,73316.99,11.4,-0.88224,9e-05,13.50263]
[1779939900373,32.07,73317.49,11.4,-0.88218,9e-05,13.50703]
[1779939903091,32.07,73317.1,11.4,-0.8822,9e-05,13.50543]
[1779939903394,32.07,73314.38,11.4,-0.88244,9e-05,13.48571]
[1779939904402,32.08,73318.62,11.4,-0.88205,9e-05,13.51811]
[1779939905409,32.08,73325.66,11.4,-0.88141,9e-05,13.57147]
[1779939906416,32.08,73331.37,11.4,-0.88088,9e-05,13.61481]
[1779939907423,32.08,73340.45,11.4,-0.88005,9e-05,13.68345]
[1779939908400,32.08,73340.45,11.4,-0.88005,9e-05,13.68345]
[1779939908430,32.08,73354.29,11.4,-0.87878,9e-05,13.78791]
[1779939909437,32.08,73361.9,11.4,-0.87808,9e-05,13.84552]
[1779939910444,32.08,73368.05,11.4,-0.87751,9e-05,13.8924]
[1779939915495,32.08,73359.48,11.4,-0.87827,9e-05,13.82986]
[1779939916502,32.08,73360.72,11.4,-0.87815,9e-05,13.83939]
[1779939918516,32.08,73364.89,11.4,-0.87776,9e-05,13.87128]
[1779939918559,32.08,73364.89,11.4,-0.87776,9e-05,13.87128]
[1779939919523,32.09,73362.18,11.4,-0.87801,9e-05,13.85105]
[1779939922545,32.09,73368.32,11.4,-0.87744,9e-05,13.89782]
[1779939925566,32.09,73371.93,11.4,-0.8771,9e-05,13.92543]
[1779939926718,32.09,73371.93,11.4,-0.8771,9e-05,13.92543]
[1779939926965,32.09,73371.93,11.4,-0.8771,9e-05,13.92543]
[1779939927012,32.09,73372.31,11.4,-0.87706,9e-05,13.92852]
[1779939931453,32.09,73372.05,11.4,-0.87708,9e-05,13.92683]
[1779939931466,32.09,73372.05,11.4,-0.87708,9e-05,13.92683]
[1779939930607,32.09,73379.83,11.4,-0.87636,9e-05,13.98572]
[1779939931613,32.09,73380.9,11.4,-0.87628,9e-05,13.99021]
[1779939934669,32.09,73383.31,11.4,-0.87606,9e-05,14.00857]
[1779939934734,32.09,73383.31,11.4,-0.87606,9e-05,14.00857]
[1779939934770,32.09,73383.25,11.4,-0.87606,9e-05,14.00811]
[1779939937656,32.09,73394.63,11.4,-0.875,9e-05,14.09416]
[1779939938663,32.09,73396.65,11.4,-0.87481,9e-05,14.10933]
[1779939940723,32.09,73394.45,11.4,-0.87502,9e-05,14.09239]
[1779939942691,32.09,73401.68,11.4,-0.87435,9e-05,14.14684]
[1779939945712,32.09,73408.97,11.4,-0.87367,9e-05,14.20147]
[1779939946857,32.09,73408.97,11.4,-0.87367,9e-05,14.20147]
[1779939946966,32.09,73408.97,11.4,-0.87367,9e-05,14.20147]
[1779939947056,32.08,73410.21,11.4,-0.87356,9e-05,14.21029]
[1779939951967,32.08,73412.17,11.4,-0.87339,9e-05,14.22427]
[1779939952216,32.08,73412.17,11.4,-0.87339,9e-05,14.22427]
[1779939952317,32.08,73414.35,11.4,-0.87319,9e-05,14.24016]
[1779939952761,32.08,73417.11,11.4,-0.87293,9e-05,14.26112]
[1779939953768,32.08,73429.61,11.4,-0.87174,0.0001,14.35607]
[1779939954775,32.08,73430.22,11.4,-0.87169,0.0001,14.36051]
[1779939956191,32.08,73430.22,11.4,-0.87169,0.0001,14.36051]
[1779939958803,32.08,73438.98,11.4,-0.87086,0.0001,14.42656]
[1779939959810,32.08,73442.27,11.4,-0.87054,0.0001,14.45138]
[1779939961826,32.08,73445.18,11.4,-0.87027,0.0001,14.473]
[1779939963841,32.08,73435.0,11.4,-0.87126,0.0001,14.39482]
[1779939964847,32.08,73422.98,11.4,-0.8724,0.0001,14.30317]
[1779939965854,32.08,73422.49,11.4,-0.87245,0.0001,14.29936]
[1779939966861,32.08,73419.14,11.4,-0.87277,9e-05,14.27382]
[1779939967868,32.08,73416.57,11.4,-0.87301,9e-05,14.25426]
[1779939970891,32.08,73423.26,11.4,-0.87238,0.0001,14.30505]
[1779939971901,32.08,73430.21,11.4,-0.87172,0.0001,14.35787]
[1779939973913,32.08,73422.86,11.4,-0.87242,0.0001,14.30173]
[1779939975927,32.08,73406.91,11.4,-0.87393,9e-05,14.18039]
[1779939977941,32.08,73411.43,11.4,-0.87351,9e-05,14.21447]
[1779939979420,32.08,73407.73,11.4,-0.87386,9e-05,14.18619]
[1779939982976,32.07,73410.82,11.4,-0.87358,9e-05,14.20905]
[1779939985471,32.07,73411.59,11.4,-0.87351,9e-05,14.21467]
[1779939985571,32.07,73406.06,11.4,-0.87404,9e-05,14.17225]
[1779939987004,32.07,73410.52,11.4,-0.87362,9e-05,14.20591]
[1779939988011,32.07,73413.76,11.4,-0.87331,9e-05,14.23063]
[1779939990025,32.07,73413.81,11.4,-0.8733,9e-05,14.23111]
[1779939994070,32.07,73422.63,11.4,-0.87249,0.0001,14.29461]
[1779939995071,32.07,73434.42,11.4,-0.87137,0.0001,14.38433]
[1779939996078,32.07,73433.43,11.4,-0.87147,0.0001,14.37656]
[1779940000106,32.07,73430.73,11.4,-0.87173,0.0001,14.35552]
[1779940001113,32.07,73423.29,11.4,-0.87244,0.0001,14.29867]
[1779940003127,32.07,73414.57,11.4,-0.87327,9e-05,14.23237]
[1779940004134,32.07,73411.7,11.4,-0.87354,9e-05,14.21058]
[1779940005141,32.07,73414.92,11.4,-0.87324,9e-05,14.23507]
[1779940007730,32.07,73413.78,11.4,-0.87334,9e-05,14.22648]
[1779940007978,32.07,73413.78,11.4,-0.87334,9e-05,14.22648]
[1779940012170,32.07,73416.12,11.4,-0.87312,9e-05,14.2445]
[1779940012216,32.07,73416.12,11.4,-0.87312,9e-05,14.2445]
[1779940018156,32.07,73416.58,11.4,-0.87307,9e-05,14.24813]
[1779940018220,32.07,73416.58,11.4,-0.87307,9e-05,14.24813]
[1779940021973,32.07,73416.57,11.4,-0.87307,9e-05,14.24812]
[1779940022261,32.07,73417.38,11.4,-0.873,9e-05,14.2543]
[1779940023387,32.07,73417.38,11.4,-0.873,9e-05,14.2543]
[1779940023466,32.07,73417.38,11.4,-0.873,9e-05,14.2543]
[1779940027846,32.07,73416.31,11.4,-0.8731,9e-05,14.24627]
[1779940027975,32.07,73416.31,11.4,-0.8731,9e-05,14.24627]
[1779940029310,32.07,73410.65,11.4,-0.87363,9e-05,14.20334]
[1779940030317,32.07,73403.03,11.4,-0.87435,9e-05,14.14532]
[1779940031385,32.07,73383.76,11.4,-0.87616,9e-05,13.99926]
[1779940032390,32.07,73375.55,11.4,-0.87692,9e-05,13.93722]
[1779940033398,32.07,73372.27,11.4,-0.87722,9e-05,13.91254]
[1779940038435,32.07,73373.9,11.4,-0.87707,9e-05,13.92543]
[1779940041456,32.07,73369.61,11.4,-0.87746,9e-05,13.89348]
[1779940043297,32.07,73369.84,11.4,-0.87743,9e-05,13.89533]
[1779940043470,32.07,73369.84,11.4,-0.87743,9e-05,13.89533]
[1779940045484,32.08,73361.43,11.4,-0.8782,9e-05,13.83236]
[1779940048507,32.08,73379.95,11.4,-0.87648,9e-05,13.97272]
[1779940049514,32.08,73381.64,11.4,-0.87633,9e-05,13.9855]
[1779940050522,32.08,73377.37,11.4,-0.87672,9e-05,13.95327]
[1779940051664,32.08,73368.91,11.4,-0.87753,9e-05,13.88585]
[1779940052537,32.08,73368.25,11.4,-0.87759,9e-05,13.88106]
[1779940054097,32.08,73367.51,11.4,-0.87766,9e-05,13.87562]
[1779940054217,32.08,73367.51,11.4,-0.87766,9e-05,13.87562]
[1779940059586,32.08,73373.07,11.4,-0.87713,9e-05,13.91847]
[1779940061820,32.08,73371.35,11.4,-0.87729,9e-05,13.90568]
[1779940061968,32.08,73371.35,11.4,-0.87729,9e-05,13.90568]
[1779940065643,32.08,73348.56,11.4,-0.87938,9e-05,13.73477]
[1779940066480,32.08,73348.56,11.4,-0.87938,9e-05,13.73477]
[1779940066643,32.08,73311.85,11.4,-0.8827,9e-05,13.45985]
[1779940067650,32.08,73300.52,11.4,-0.8837,9e-05,13.37584]
[1779940068657,32.08,73300.32,11.4,-0.88372,9e-05,13.37478]
[1779940069551,32.08,73300.32,11.4,-0.88372,9e-05,13.37478]
[1779940072688,32.09,73308.42,11.4,-0.88296,9e-05,13.43774]
[1779940076716,32.09,73314.47,11.4,-0.88239,9e-05,13.48533]
[1779940077726,32.09,73329.2,11.4,-0.88106,9e-05,13.59585]
[1779940078730,32.09,73338.12,11.4,-0.88024,9e-05,13.66314]
[1779940079737,32.09,73341.86,11.4,-0.8799,9e-05,13.69151]
[1779940081751,32.09,73347.35,11.4,-0.87939,9e-05,13.73324]
[1779940082759,32.09,73353.39,11.4,-0.87884,9e-05,13.77885]
[1779940086787,32.09,73346.11,11.4,-0.8795,9e-05,13.72461]
[1779940091822,32.1,73352.6,11.4,-0.87889,9e-05,13.77443]
[1779940097006,32.1,73353.4,11.4,-0.87881,9e-05,13.78089]
[1779940097220,32.1,73353.4,11.4,-0.87881,9e-05,13.78089]
[1779940100893,32.1,73348.68,11.4,-0.87924,9e-05,13.74591]
[1779940102581,32.1,73348.68,11.4,-0.87924,9e-05,13.74591]
[1779940102723,32.1,73348.68,11.4,-0.87924,9e-05,13.74591]
[1779940105929,32.1,73343.72,11.4,-0.87968,9e-05,13.70956]
[1779940106936,32.1,73335.78,11.4,-0.8804,9e-05,13.65017]
[1779940107943,32.1,73333.98,11.4,-0.88056,9e-05,13.63699]
[1779940108950,32.1,73341.33,11.4,-0.87989,9e-05,13.69249]
[1779940109957,32.1,73347.86,11.4,-0.87929,9e-05,13.74181]
[1779940111371,32.1,73347.86,11.4,-0.87929,9e-05,13.74181]
[1779940111473,32.1,73347.86,11.4,-0.87929,9e-05,13.74181]
[1779940116452,32.1,73350.16,11.4,-0.87909,9e-05,13.7565]
[1779940116470,32.1,73350.16,11.4,-0.87909,9e-05,13.7565]
[1779940116481,32.1,73353.03,11.4,-0.87882,9e-05,13.7784]
[1779940118013,32.1,73360.9,11.4,-0.8781,9e-05,13.83776]
[1779940122041,32.1,73355.67,11.4,-0.87857,9e-05,13.79908]
[1779940124055,32.11,73342.94,11.4,-0.87973,9e-05,13.70395]
[1779940125062,32.11,73336.91,11.4,-0.88027,9e-05,13.65898]
[1779940126069,32.11,73332.74,11.4,-0.88065,9e-05,13.62811]
[1779940128083,32.11,73338.47,11.4,-0.88011,9e-05,13.67208]
[1779940129090,32.11,73346.24,11.4,-0.8794,9e-05,13.73094]
[1779940131104,32.11,73348.11,11.4,-0.87922,9e-05,13.74575]
[1779940134069,32.11,73347.29,11.4,-0.87929,9e-05,13.74028]
[1779940134224,32.11,73347.29,11.4,-0.87929,9e-05,13.74028]
[1779940137906,32.11,73344.95,11.4,-0.87948,9e-05,13.72408]
[1779940137972,32.11,73344.95,11.4,-0.87948,9e-05,13.72408]
[1779940141116,32.12,73347.46,11.4,-0.87924,9e-05,13.74406]
[1779940141221,32.12,73347.46,11.4,-0.87924,9e-05,13.74406]
[1779940142181,32.12,73354.97,11.4,-0.87854,9e-05,13.80125]
[1779940145202,32.12,73366.47,11.4,-0.87747,9e-05,13.88869]
[1779940146452,32.12,73366.47,11.4,-0.87747,9e-05,13.88869]
[1779940146471,32.12,73366.47,11.4,-0.87747,9e-05,13.88869]
[1779940146553,32.12,73368.02,11.4,-0.87732,9e-05,13.90086]
[1779940151244,32.12,73360.23,11.4,-0.87803,9e-05,13.84278]
[1779940152251,32.12,73358.94,11.4,-0.87815,9e-05,13.83345]
[1779940152971,32.12,73358.94,11.4,-0.87815,9e-05,13.83345]
[1779940153217,32.12,73358.94,11.4,-0.87815,9e-05,13.83345]
[1779940157052,32.12,73361.25,11.4,-0.87792,9e-05,13.85166]
[1779940157215,32.12,73361.25,11.4,-0.87792,9e-05,13.85166]
[1779940157286,32.12,73364.75,11.4,-0.8776,9e-05,13.87855]
[1779940159466,32.12,73367.14,11.4,-0.87737,9e-05,13.89656]
[1779940159721,32.12,73367.14,11.4,-0.87737,9e-05,13.89656]
[1779940165112,32.13,73367.82,11.4,-0.87729,9e-05,13.90321]
[1779940165223,32.13,73367.82,11.4,-0.87729,9e-05,13.90321]
[1779940166349,32.13,73360.89,11.4,-0.87793,9e-05,13.85129]
[1779940167356,32.13,73369.71,11.4,-0.87711,9e-05,13.91796]
[1779940168478,32.13,73373.61,11.4,-0.87675,9e-05,13.9475]
[1779940169172,32.13,73373.61,11.4,-0.87675,9e-05,13.9475]
[1779940169225,32.13,73373.61,11.4,-0.87675,9e-05,13.9475]
[1779940171384,32.13,73359.08,11.4,-0.87811,9e-05,13.83477]
[1779940173397,32.13,73357.64,11.4,-0.87824,9e-05,13.82444]
[1779940174406,32.13,73352.7,11.4,-0.87869,9e-05,13.78755]
[1779940175963,32.13,73351.69,11.4,-0.87878,9e-05,13.78027]
[1779940176219,32.13,73351.69,11.4,-0.87878,9e-05,13.78027]
[1779940181455,32.13,73351.23,11.4,-0.8788,9e-05,13.77872]
[1779940183421,32.13,73350.04,11.4,-0.8789,9e-05,13.77012]
[1779940183469,32.13,73350.04,11.4,-0.8789,9e-05,13.77012]
[1779940187006,32.14,73349.69,11.4,-0.87892,9e-05,13.76884]
[1779940187468,32.14,73349.69,11.4,-0.87892,9e-05,13.76884]
[1779940187517,32.14,73322.63,11.4,-0.88138,9e-05,13.56593]
[1779940188522,32.14,73309.99,11.4,-0.8825,9e-05,13.47244]
[1779940189529,32.14,73311.04,11.4,-0.8824,9e-05,13.48105]
[1779940191111,32.14,73311.85,11.4,-0.88232,9e-05,13.48785]
[1779940191546,32.14,73307.44,11.4,-0.8827,9e-05,13.45565]
[1779940192561,32.14,73302.3,11.4,-0.88316,9e-05,13.41777]
[1779940193567,32.14,73295.94,11.4,-0.88372,9e-05,13.37089]
[1779940197607,32.15,73301.24,11.4,-0.88322,9e-05,13.41255]
[1779940201942,32.15,73300.07,11.4,-0.8833,9e-05,13.40575]
[1779940201971,32.15,73300.07,11.4,-0.8833,9e-05,13.40575]
[1779940207677,32.16,73302.5,11.4,-0.88303,9e-05,13.42834]
[1779940209504,32.16,73303.07,11.4,-0.88297,9e-05,13.43331]
[1779940209718,32.16,73303.07,11.4,-0.88297,9e-05,13.43331]
[1779940212117,32.16,73305.13,11.4,-0.88276,9e-05,13.45081]
[1779940212216,32.16,73305.13,11.4,-0.88276,9e-05,13.45081]
[1779940212713,32.16,73304.78,11.4,-0.88278,9e-05,13.44893]
[1779940216740,32.17,73297.78,11.4,-0.88337,9e-05,13.39968]
[1779940218103,32.17,73297.41,11.4,-0.88339,9e-05,13.39772]
[1779940218193,32.17,73297.41,11.4,-0.88339,9e-05,13.39772]
[1779940218755,32.17,73291.19,11.4,-0.88394,9e-05,13.35222]
[1779940219762,32.17,73283.64,11.4,-0.8846,9e-05,13.2968]
[1779940221776,32.17,73280.55,11.4,-0.88486,9e-05,13.27511]
[1779940223790,32.17,73274.16,11.4,-0.8854,9e-05,13.22887]
[1779940224804,32.18,73287.23,11.4,-0.88424,9e-05,13.32634]
[1779940225813,32.18,73294.56,11.4,-0.88359,9e-05,13.38086]
[1779940226820,32.18,73293.52,11.4,-0.88367,9e-05,13.37416]
[1779940228833,32.18,73299.57,11.4,-0.88312,9e-05,13.42016]
[1779940229043,32.18,73299.57,11.4,-0.88312,9e-05,13.42016]
[1779940229219,32.18,73299.57,11.4,-0.88312,9e-05,13.42016]
[1779940233869,32.18,73292.69,11.4,-0.88373,9e-05,13.36757]
[1779940234522,32.18,73292.69,11.4,-0.88373,9e-05,13.36757]
[1779940234718,32.18,73292.69,11.4,-0.88373,9e-05,13.36757]
[1779940240419,32.19,73285.95,11.4,-0.8843,9e-05,13.32027]
[1779940240465,32.19,73285.95,11.4,-0.8843,9e-05,13.32027]
[1779940241929,32.19,73292.96,11.4,-0.88365,9e-05,13.37411]
[1779940244663,32.19,73293.33,11.4,-0.88362,9e-05,13.37736]
[1779940244717,32.19,73293.33,11.4,-0.88362,9e-05,13.37736]
[1779940248455,32.19,73296.91,11.4,-0.88327,9e-05,13.40588]
[1779940248468,32.19,73296.91,11.4,-0.88327,9e-05,13.40588]
[1779940248556,32.2,73296.55,11.4,-0.88329,9e-05,13.40408]
[1779940249881,32.2,73296.55,11.4,-0.88329,9e-05,13.40408]
[1779940249966,32.2,73295.3,11.4,-0.88341,9e-05,13.39478]
[1779940256660,32.2,73295.84,11.4,-0.88332,9e-05,13.40153]
[1779940256751,32.2,73295.84,11.4,-0.88332,9e-05,13.40153]
[1779940256875,32.2,73302.24,11.4,-0.88274,9e-05,13.44999]
[1779940257039,32.2,73306.71,11.4,-0.88234,9e-05,13.4833]
[1779940260032,32.2,73306.77,11.4,-0.88233,9e-05,13.48442]
[1779940260217,32.2,73306.77,11.4,-0.88233,9e-05,13.48442]
[1779940266738,32.21,73307.63,11.4,-0.88223,9e-05,13.49293]
[1779940266839,32.21,73307.8,11.4,-0.8822,9e-05,13.49493]
[1779940266966,32.21,73307.8,11.4,-0.8822,9e-05,13.49493]
[1779940271457,32.21,73307.18,11.4,-0.88224,9e-05,13.49143]
[1779940271466,32.21,73307.18,11.4,-0.88224,9e-05,13.49143]
[1779940274481,32.21,73311.82,11.4,-0.8818,9e-05,13.52786]
[1779940275171,32.21,73333.78,11.4,-0.87982,9e-05,13.69196]
[1779940276178,32.21,73338.38,11.4,-0.8794,9e-05,13.7266]
[1779940280141,32.21,73339.15,11.4,-0.87932,9e-05,13.73277]
[1779940280217,32.21,73339.15,11.4,-0.87932,9e-05,13.73277]
[1779940284268,32.21,73326.97,11.4,-0.88042,9e-05,13.64236]
[1779940285265,32.21,73315.05,11.4,-0.8815,9e-05,13.55347]
[1779940286272,32.21,73314.42,11.4,-0.88155,9e-05,13.54908]
[1779940286951,32.21,73314.42,11.4,-0.88155,9e-05,13.54908]
[1779940286965,32.21,73314.42,11.4,-0.88155,9e-05,13.54908]
[1779940287279,32.22,73311.84,11.4,-0.88177,9e-05,13.53026]
[1779940289293,32.22,73304.61,11.4,-0.88241,9e-05,13.47725]
[1779940291689,32.22,73300.59,11.4,-0.88277,9e-05,13.44779]
[1779940291715,32.22,73300.59,11.4,-0.88277,9e-05,13.44779]
[1779940291844,32.22,73297.81,11.4,-0.88303,9e-05,13.4246]
[1779940297351,32.22,73295.64,11.4,-0.88318,9e-05,13.4116]
[1779940300689,32.23,73289.37,11.4,-0.88371,9e-05,13.36744]
[1779940302479,32.23,73291.14,11.4,-0.88355,9e-05,13.38059]
[1779940304400,32.23,73282.35,11.4,-0.88431,9e-05,13.3169]
[1779940305407,32.23,73287.23,11.4,-0.88388,9e-05,13.35345]
[1779940306414,32.23,73293.13,11.4,-0.88335,9e-05,13.39767]
[1779940308536,32.23,73291.61,11.4,-0.88347,9e-05,13.38728]
[1779940310890,32.23,73290.32,11.4,-0.88359,9e-05,13.37769]
[1779940310966,32.23,73290.03,11.4,-0.8836,9e-05,13.37615]
[1779940311498,32.23,73290.03,11.4,-0.8836,9e-05,13.37615]
[1779940311716,32.23,73290.03,11.4,-0.8836,9e-05,13.37615]
[1779940311759,32.24,73289.91,11.4,-0.88361,9e-05,13.37557]
[1779940316484,32.24,73284.8,11.4,-0.88403,9e-05,13.34014]
[1779940321519,32.24,73275.36,11.4,-0.88485,9e-05,13.27153]
[1779940322526,32.24,73266.46,11.4,-0.88563,9e-05,13.20582]
[1779940323541,32.24,73245.61,11.4,-0.88745,9e-05,13.05186]
[1779940324571,32.24,73245.61,11.4,-0.88745,9e-05,13.05186]
[1779940324616,32.24,73234.11,11.4,-0.88844,9e-05,12.96797]
[1779940325549,32.24,73230.29,11.4,-0.88876,9e-05,12.9405]
[1779940327298,32.24,73230.99,11.4,-0.8887,9e-05,12.94591]
[1779940329577,32.25,73240.23,11.4,-0.88789,9e-05,13.01458]
[1779940332603,32.25,73257.09,11.4,-0.88641,9e-05,13.13977]
[1779940333609,32.25,73257.72,11.4,-0.88636,9e-05,13.14477]
[1779940338644,32.25,73256.0,11.4,-0.88649,9e-05,13.1337]
[1779940343679,32.25,73255.85,11.4,-0.88648,9e-05,13.13421]
[1779940345693,32.25,73266.38,11.4,-0.88555,9e-05,13.21236]
[1779940346700,32.25,73269.79,11.4,-0.88525,9e-05,13.23814]
[1779940350751,32.26,73261.61,11.4,-0.88596,9e-05,13.17819]
[1779940351757,32.26,73256.38,11.4,-0.88644,9e-05,13.13641]
[1779940356792,32.26,73255.18,11.4,-0.88652,9e-05,13.12919]
[1779940357799,32.26,73244.95,11.4,-0.88741,9e-05,13.05409]
[1779940358806,32.26,73246.98,11.4,-0.88723,9e-05,13.06948]
[1779940359813,32.26,73253.78,11.4,-0.88663,9e-05,13.12003]
[1779940362835,32.26,73263.31,11.4,-0.88578,9e-05,13.19138]
[1779940363842,32.26,73289.57,11.4,-0.88346,9e-05,13.38628]
[1779940364853,32.26,73301.07,11.4,-0.88244,9e-05,13.47183]
[1779940365859,32.26,73303.07,11.4,-0.88226,9e-05,13.48668]
[1779940370895,32.27,73301.58,11.4,-0.88237,9e-05,13.4772]
[1779940372910,32.27,73267.37,11.4,-0.8854,9e-05,13.2238]
[1779940373964,32.27,73267.37,11.4,-0.8854,9e-05,13.2238]
[1779940374051,32.27,73223.32,11.4,-0.88922,9e-05,12.8998]
[1779940375044,32.27,73223.32,11.4,-0.88922,9e-05,12.8998]
[1779940374923,32.27,73225.07,11.4,-0.88906,9e-05,12.91339]
[1779940375930,32.27,73228.19,11.4,-0.88878,9e-05,12.93692]
[1779940376449,32.27,73228.19,11.4,-0.88878,9e-05,12.93692]
[1779940376937,32.27,73229.16,11.4,-0.88869,9e-05,12.94463]
[1779940377492,32.27,73229.16,11.4,-0.88869,9e-05,12.94463]
[1779940377735,32.27,73229.16,11.4,-0.88869,9e-05,12.94463]
[1779940377944,32.27,73228.76,11.4,-0.88872,9e-05,12.94232]
[1779940378473,32.27,73228.76,11.4,-0.88872,9e-05,12.94232]
[1779940380988,32.27,73232.84,11.4,-0.88835,9e-05,12.97416]
[1779940381994,32.28,73240.42,11.4,-0.88768,9e-05,13.03048]
[1779940383001,32.28,73235.57,11.4,-0.8881,9e-05,12.99531]
[1779940384011,32.28,73239.39,11.4,-0.88776,9e-05,13.02395]
[1779940384880,32.28,73239.39,11.4,-0.88776,9e-05,13.02395]
[1779940385015,32.28,73262.75,11.4,-0.88572,9e-05,13.19669]
[1779940386022,32.28,73269.16,11.4,-0.88515,9e-05,13.24465]
[1779940388036,32.28,73270.92,11.4,-0.88499,9e-05,13.25803]
[1779940388399,32.28,73270.92,11.4,-0.88499,9e-05,13.25803]
[1779940389043,32.28,73271.2,11.4,-0.88496,9e-05,13.26027]
[1779940393081,32.28,73269.98,11.4,-0.88506,9e-05,13.25173]
[1779940393215,32.28,73233.31,11.4,-0.88826,9e-05,12.98153]
[1779940394232,32.28,73181.29,11.4,-0.89268,8e-05,12.60176]
[1779940395123,32.31,73188.15,11.4,-0.89193,8e-05,12.66595]
[1779940396923,32.31,73188.15,11.4,-0.89193,8e-05,12.66595]
[1779940396976,32.31,73212.93,11.4,-0.88981,9e-05,12.84851]
[1779940397470,32.31,73212.93,11.4,-0.88981,9e-05,12.84851]
[1779940397509,32.31,73212.75,11.4,-0.88983,9e-05,12.84719]
[1779940400277,32.31,73193.48,11.4,-0.89144,8e-05,12.7085]
[1779940401221,32.31,73193.48,11.4,-0.89144,8e-05,12.7085]
[1779940401243,32.31,73144.05,11.4,-0.89555,8e-05,12.35094]
[1779940402238,32.33,73145.41,11.4,-0.89531,8e-05,12.37154]
[1779940403474,32.33,73145.41,11.4,-0.89531,8e-05,12.37154]
[1779940403489,32.35,73156.12,11.4,-0.8943,8e-05,12.45937]
[1779940404263,32.36,73166.8,11.4,-0.8933,8e-05,12.54692]
[1779940405270,32.38,73171.39,11.4,-0.89281,8e-05,12.58908]
[1779940407186,32.38,73173.5,11.4,-0.89262,8e-05,12.60521]
[1779940407293,32.38,73183.2,11.4,-0.8918,8e-05,12.67644]
[1779940408297,32.38,73178.21,11.4,-0.89221,8e-05,12.6409]
[1779940409238,32.38,73178.21,11.4,-0.89221,8e-05,12.6409]
[1779940409304,32.38,73177.21,11.4,-0.89228,8e-05,12.63451]
[1779940411238,32.39,73177.23,11.4,-0.89227,8e-05,12.63553]
[1779940411471,32.39,73177.23,11.4,-0.89227,8e-05,12.63553]
[1779940411543,32.39,73170.04,11.4,-0.89289,8e-05,12.58071]
[1779940412328,32.39,73163.45,11.4,-0.89343,8e-05,12.53361]
[1779940413332,32.4,73172.45,11.4,-0.8926,8e-05,12.60574]
[1779940414339,32.4,73162.2,11.4,-0.89344,8e-05,12.53212]
[1779940415346,32.41,73154.77,11.4,-0.89398,8e-05,12.48545]
[1779940416353,32.42,73153.26,11.4,-0.89401,8e-05,12.48225]
[1779940417769,32.42,73153.26,11.4,-0.89401,8e-05,12.48225]
[1779940417791,32.44,73156.35,11.4,-0.89361,8e-05,12.51741]
[1779940418370,32.44,73147.18,11.4,-0.89436,8e-05,12.45126]
[1779940419379,32.46,73147.53,11.4,-0.89425,8e-05,12.46083]
[1779940421607,32.47,73149.71,11.4,-0.89399,8e-05,12.4834]
[1779940421655,32.49,73144.13,11.4,-0.8943,8e-05,12.45661]
[1779940424415,32.51,73148.03,11.4,-0.89382,8e-05,12.4981]
[1779940426134,32.51,73148.03,11.4,-0.89382,8e-05,12.4981]
[1779940425422,32.51,73152.03,11.4,-0.89348,8e-05,12.52753]
[1779940426429,32.51,73167.65,11.4,-0.89217,8e-05,12.64088]
[1779940427436,32.51,73173.54,11.4,-0.89167,8e-05,12.68401]
[1779940429959,32.51,73173.67,11.4,-0.89165,8e-05,12.68541]
[1779940429965,32.52,73175.38,11.4,-0.8915,8e-05,12.69869]
[1779940431464,32.52,73182.77,11.4,-0.89087,8e-05,12.75267]
[1779940432470,32.52,73187.61,11.4,-0.89046,8e-05,12.78821]
[1779940435981,32.52,73190.67,11.4,-0.89016,8e-05,12.81416]
[1779940436065,32.53,73190.9,11.4,-0.89013,8e-05,12.81673]
[1779940439519,32.53,73184.55,11.4,-0.89065,8e-05,12.77147]
[1779940440531,32.53,73171.56,11.4,-0.89174,8e-05,12.67765]
[1779940441540,32.53,73176.04,11.4,-0.89136,8e-05,12.71043]
[1779940442578,32.53,73177.26,11.4,-0.89126,8e-05,12.71964]
[1779940444352,32.53,73179.73,11.4,-0.89104,8e-05,12.73786]
[1779940444560,32.53,73178.11,11.4,-0.89118,8e-05,12.72643]
[1779940448588,32.53,73174.18,11.4,-0.89149,8e-05,12.69916]
[1779940450472,32.53,73173.24,11.4,-0.89157,8e-05,12.69267]
[1779940450602,32.53,73174.19,11.4,-0.89148,8e-05,12.69987]
[1779940452483,32.53,73173.38,11.4,-0.89155,8e-05,12.69434]
[1779940452616,32.53,73170.73,11.4,-0.89177,8e-05,12.67549]
[1779940453623,32.53,73166.63,11.4,-0.89211,8e-05,12.64617]
[1779940455637,32.54,73161.38,11.4,-0.89253,8e-05,12.609]
[1779940456644,32.54,73155.59,11.4,-0.89301,8e-05,12.56765]
[1779940458658,32.54,73152.66,11.4,-0.89325,8e-05,12.54683]
[1779940460673,32.54,73141.17,11.4,-0.8942,8e-05,12.46454]
[1779940462484,32.54,73140.41,11.4,-0.89426,8e-05,12.45929]
[1779940462686,32.54,73142.87,11.4,-0.89401,8e-05,12.48057]
[1779940463693,32.54,73148.24,11.4,-0.89356,8e-05,12.5195]
[1779940465718,32.54,73142.51,11.4,-0.89404,8e-05,12.4785]
[1779940467269,32.54,73144.4,11.4,-0.89387,8e-05,12.49261]
[1779940467730,32.55,73141.97,11.4,-0.89407,8e-05,12.4754]
[1779940470753,32.55,73147.13,11.4,-0.89363,8e-05,12.5137]
[1779940472769,32.55,73143.07,11.4,-0.89398,8e-05,12.48206]
[1779940473777,32.55,73136.3,11.4,-0.89453,8e-05,12.43402]
[1779940475795,32.56,73133.11,11.4,-0.8947,8e-05,12.41848]
[1779940476480,32.56,73133.11,11.4,-0.8947,8e-05,12.41848]
[1779940476801,32.57,73132.95,11.4,-0.89464,8e-05,12.42418]
[1779940478815,32.59,73138.99,11.4,-0.89402,8e-05,12.47755]
[1779940479822,32.59,73150.23,11.4,-0.89309,8e-05,12.55895]
[1779940480517,32.59,73150.23,11.4,-0.89309,8e-05,12.55895]
[1779940480829,32.59,73140.02,11.4,-0.89393,8e-05,12.486]
[1779940481835,32.59,73139.76,11.4,-0.89394,8e-05,12.48471]
[1779940483849,32.59,73143.15,11.4,-0.89365,8e-05,12.5102]
[1779940487894,32.6,73134.57,11.4,-0.89433,8e-05,12.45076]
[1779940488482,32.6,73134.57,11.4,-0.89433,8e-05,12.45076]
[1779940488901,32.6,73133.17,11.4,-0.89444,8e-05,12.44134]
[1779940492931,32.6,73126.4,11.4,-0.89497,8e-05,12.39504]
[1779940493946,32.6,73115.56,11.4,-0.89585,8e-05,12.3175]
[1779940494700,32.6,73115.56,11.4,-0.89585,8e-05,12.3175]
[1779940494946,32.62,73105.61,11.4,-0.89656,8e-05,12.25459]
[1779940495953,32.62,73103.75,11.4,-0.89665,8e-05,12.24693]
[1779940497652,32.63,73102.35,11.4,-0.8967,8e-05,12.24267]
[1779940497969,32.64,73105.83,11.4,-0.89635,8e-05,12.27328]
[1779940498977,32.65,73120.25,11.4,-0.89511,8e-05,12.3815]
[1779940499735,32.65,73120.25,11.4,-0.89511,8e-05,12.3815]
[1779940499979,32.65,73120.25,11.4,-0.89511,8e-05,12.3815]
[1779940499982,32.66,73130.07,11.4,-0.89427,8e-05,12.45541]
[1779940500989,32.66,73131.41,11.4,-0.89415,8e-05,12.46527]
[1779940501998,32.66,73125.34,11.4,-0.89465,8e-05,12.42205]
[1779940503941,32.66,73123.32,11.4,-0.89481,8e-05,12.4079]
[1779940504013,32.66,73129.18,11.4,-0.89432,8e-05,12.4505]
[1779940505020,32.66,73123.84,11.4,-0.89475,8e-05,12.41288]
[1779940506027,32.66,73115.32,11.4,-0.89544,8e-05,12.35264]
[1779940507034,32.67,73125.71,11.4,-0.89454,8e-05,12.43089]
[1779940508041,32.67,73126.46,11.4,-0.89448,8e-05,12.43688]
[1779940508501,32.67,73126.46,11.4,-0.89448,8e-05,12.43688]
[1779940509053,32.67,73125.4,11.4,-0.89456,8e-05,12.42991]
[1779940510056,32.67,73119.08,11.4,-0.89506,8e-05,12.38534]
[1779940512075,32.67,73113.79,11.4,-0.89548,8e-05,12.34894]
[1779940512570,32.67,73113.79,11.4,-0.89548,8e-05,12.34894]
[1779940512733,32.67,73113.79,11.4,-0.89548,8e-05,12.34894]
[1779940513086,32.68,73095.51,11.4,-0.89696,8e-05,12.21914]
[1779940513979,32.68,73095.51,11.4,-0.89696,8e-05,12.21914]
[1779940514093,32.68,73082.7,11.4,-0.89798,8e-05,12.12879]
[1779940515107,32.68,73071.88,11.4,-0.89883,8e-05,12.05281]
[1779940516122,32.68,73074.37,11.4,-0.89863,8e-05,12.07115]
[1779940517129,32.68,73082.14,11.4,-0.898,8e-05,12.12688]
[1779940518355,32.68,73081.47,11.4,-0.89805,8e-05,12.12276]
[1779940518922,32.68,73081.47,11.4,-0.89805,8e-05,12.12276]
[1779940519143,32.68,73087.01,11.4,-0.89759,8e-05,12.16268]
[1779940520150,32.69,73090.61,11.4,-0.89724,8e-05,12.19399]
[1779940522164,32.71,73093.87,11.4,-0.89686,8e-05,12.22743]
[1779940522492,32.71,73093.87,11.4,-0.89686,8e-05,12.22743]
[1779940523193,32.72,73096.71,11.4,-0.89657,8e-05,12.25235]
[1779940524129,32.72,73096.71,11.4,-0.89657,8e-05,12.25235]
[1779940524179,32.72,73109.8,11.4,-0.89545,8e-05,12.35097]
[1779940525186,32.73,73115.64,11.4,-0.89493,8e-05,12.39658]
[1779940527140,32.73,73109.8,11.4,-0.8954,8e-05,12.35526]
[1779940527200,32.73,73106.3,11.4,-0.89568,8e-05,12.33072]
[1779940528207,32.74,73099.08,11.4,-0.89623,8e-05,12.28246]
[1779940529214,32.75,73095.96,11.4,-0.89638,8e-05,12.26855]
[1779940530221,32.76,73089.87,11.4,-0.89678,8e-05,12.23376]
[1779940530769,32.76,73089.87,11.4,-0.89678,8e-05,12.23376]
[1779940531230,32.77,73082.36,11.4,-0.8974,8e-05,12.17757]
[1779940534249,32.77,73075.59,11.4,-0.89792,8e-05,12.13162]
[1779940535256,32.77,73066.12,11.4,-0.89867,8e-05,12.06474]
[1779940536265,32.78,73063.75,11.4,-0.89876,8e-05,12.05682]
[1779940537242,32.78,73063.75,11.4,-0.89876,8e-05,12.05682]
[1779940537270,32.8,73063.98,11.4,-0.89864,8e-05,12.06661]
[1779940540703,32.84,73067.13,11.4,-0.89811,8e-05,12.11348]
[1779940541301,32.85,73076.44,11.4,-0.89728,8e-05,12.18694]
[1779940542308,32.85,73074.92,11.4,-0.89739,8e-05,12.17688]
[1779940544452,32.85,73075.56,11.4,-0.89733,8e-05,12.18264]
[1779940545329,32.85,73068.95,11.4,-0.89785,8e-05,12.13661]
[1779940546336,32.85,73059.68,11.4,-0.89857,8e-05,12.072]
[1779940547343,32.87,73056.55,11.4,-0.89873,8e-05,12.05787]
[1779940549357,32.89,73065.15,11.4,-0.89787,8e-05,12.1342]
[1779940550364,32.89,73067.07,11.4,-0.89771,8e-05,12.1484]
[1779940554422,32.9,73072.31,11.4,-0.89726,8e-05,12.18796]
[1779940555402,32.9,73079.38,11.4,-0.89668,8e-05,12.23848]
[1779940557530,32.9,73081.6,11.4,-0.8965,8e-05,12.25503]
[1779940557602,32.9,73087.84,11.4,-0.89598,8e-05,12.30002]
[1779940558423,32.9,73091.43,11.4,-0.89569,8e-05,12.32622]
[1779940559474,32.9,73091.43,11.4,-0.89569,8e-05,12.32622]
[1779940559568,32.91,73097.18,11.4,-0.89521,8e-05,12.36776]
[1779940561459,32.91,73089.98,11.4,-0.89578,8e-05,12.31782]
[1779940562462,32.91,73083.26,11.4,-0.89631,8e-05,12.27106]
[1779940563513,32.91,73077.94,11.4,-0.89673,8e-05,12.23433]
[1779940566503,32.91,73064.34,11.4,-0.89779,8e-05,12.14036]
[1779940567510,32.91,73060.73,11.4,-0.89807,8e-05,12.11561]
[1779940569539,32.92,73060.23,11.4,-0.8981,8e-05,12.1128]
[1779940569594,32.92,73062.22,11.4,-0.89794,8e-05,12.1275]
[1779940572046,32.92,73061.9,11.4,-0.89796,8e-05,12.12593]
[1779940572121,32.92,73053.81,11.4,-0.89858,8e-05,12.07049]
[1779940572547,32.92,73035.06,11.4,-0.90006,8e-05,11.93906]
[1779940573554,32.92,73028.33,11.4,-0.90057,8e-05,11.89298]
[1779940575974,32.92,73023.41,11.4,-0.90094,8e-05,11.85965]
[1779940576069,32.92,73025.11,11.4,-0.9008,8e-05,11.87257]
[1779940576894,32.92,73025.11,11.4,-0.9008,8e-05,11.87257]
[1779940576941,32.94,73047.46,11.4,-0.89894,8e-05,12.03814]
[1779940577584,32.94,73069.82,11.4,-0.89716,8e-05,12.19602]
[1779940578592,32.94,73053.22,11.4,-0.89847,8e-05,12.07968]
[1779940579894,32.94,73053.22,11.4,-0.89847,8e-05,12.07968]
[1779940579986,32.94,73031.7,11.4,-0.90016,8e-05,11.92954]
[1779940580605,32.94,73025.75,11.4,-0.90061,8e-05,11.88883]
[1779940581612,32.95,73034.48,11.4,-0.89992,8e-05,11.95081]
[1779940582619,32.95,73041.43,11.4,-0.89937,8e-05,12.00034]
[1779940583983,32.95,73041.43,11.4,-0.89937,8e-05,12.00034]
[1779940584074,32.95,73033.6,11.4,-0.89996,8e-05,11.94728]
[1779940584633,32.95,73018.34,11.4,-0.90115,8e-05,11.8408]
[1779940586230,32.95,73018.34,11.4,-0.90115,8e-05,11.8408]
[1779940586322,32.98,73016.86,11.4,-0.90103,8e-05,11.85139]
[1779940587970,32.98,73017.32,11.4,-0.90099,8e-05,11.8546]
[1779940588070,33.0,73019.03,11.4,-0.90073,8e-05,11.87766]
[1779940589988,33.0,73019.2,11.4,-0.90072,8e-05,11.87884]
[1779940592689,33.01,73026.99,11.4,-0.90009,8e-05,11.93342]
[1779940595711,33.01,73020.64,11.4,-0.90056,8e-05,11.89181]
[1779940600752,33.02,73016.92,11.4,-0.90079,8e-05,11.87047]
[1779940601760,33.02,73005.28,11.4,-0.90168,8e-05,11.79055]
[1779940602767,33.02,73000.56,11.4,-0.90203,8e-05,11.75889]
[1779940605246,33.03,73000.09,11.4,-0.90206,8e-05,11.75675]
[1779940605253,33.03,73004.56,11.4,-0.90169,8e-05,11.78993]
[1779940606802,33.03,72995.2,11.4,-0.9024,8e-05,11.72614]
[1779940608826,33.05,72991.16,11.4,-0.90257,8e-05,11.71014]
[1779940609907,33.05,72991.16,11.4,-0.90257,8e-05,11.71014]
[1779940609937,33.07,72991.33,11.4,-0.90244,8e-05,11.72145]
[1779940611849,33.1,72986.74,11.4,-0.90255,8e-05,11.71112]
[1779940614871,33.12,72983.84,11.4,-0.90262,8e-05,11.70428]
[1779940616214,33.12,72983.84,11.4,-0.90262,8e-05,11.70428]
[1779940616293,33.13,72982.91,11.4,-0.90268,8e-05,11.69917]
[1779940616886,33.13,72980.37,11.4,-0.90287,8e-05,11.68166]
[1779940619917,33.13,72970.58,11.4,-0.9036,8e-05,11.6163]
[1779940621044,33.13,72970.58,11.4,-0.9036,8e-05,11.6163]
[1779940621107,33.13,72962.45,11.4,-0.9042,8e-05,11.56118]
[1779940621941,33.13,72964.98,11.4,-0.904,8e-05,11.57933]
[1779940622944,33.15,72978.31,11.4,-0.90289,8e-05,11.67964]
[1779940623667,33.15,72978.31,11.4,-0.90289,8e-05,11.67964]
[1779940623949,33.16,72992.72,11.4,-0.90166,8e-05,11.79018]
[1779940624958,33.18,73005.49,11.4,-0.90057,8e-05,11.88808]
[1779940625992,33.19,73020.24,11.4,-0.89933,8e-05,11.99833]
[1779940626979,33.19,73024.21,11.4,-0.89902,8e-05,12.02659]
[1779940627506,33.19,73024.21,11.4,-0.89902,8e-05,12.02659]
[1779940627986,33.2,73022.12,11.4,-0.89917,8e-05,12.01254]
[1779940628996,33.2,73032.07,11.4,-0.89839,8e-05,12.08227]
[1779940631473,33.2,73035.2,11.4,-0.89814,8e-05,12.10455]
[1779940631010,33.2,73035.32,11.4,-0.89812,8e-05,12.10573]
[1779940632017,33.2,73034.63,11.4,-0.89817,8e-05,12.10123]
[1779940635038,33.2,73040.93,11.4,-0.89767,8e-05,12.14616]
[1779940636048,33.2,73045.99,11.4,-0.89726,8e-05,12.18217]
[1779940637055,33.2,73047.39,11.4,-0.89714,8e-05,12.19238]
[1779940639069,33.2,73041.57,11.4,-0.8976,8e-05,12.15207]
[1779940641608,33.2,73040.38,11.4,-0.89769,8e-05,12.14399]
[1779940642091,33.2,73028.88,11.4,-0.89859,8e-05,12.06403]
[1779940643098,33.2,73024.73,11.4,-0.89891,8e-05,12.03574]
[1779940645160,33.2,73025.44,11.4,-0.89885,8e-05,12.04109]
[1779940645210,33.21,73027.02,11.4,-0.89872,8e-05,12.05248]
[1779940647126,33.21,73034.2,11.4,-0.89815,8e-05,12.10323]
[1779940649140,33.21,73024.96,11.4,-0.89887,8e-05,12.03947]
[1779940654175,33.21,73038.86,11.4,-0.89778,8e-05,12.1347]
[1779940655240,33.21,73038.86,11.4,-0.89778,8e-05,12.1347]
[1779940655468,33.21,73038.86,11.4,-0.89778,8e-05,12.1347]
[1779940655293,33.21,73042.57,11.4,-0.89748,8e-05,12.16116]
[1779940656189,33.21,73050.07,11.4,-0.89688,8e-05,12.21411]
[1779940657207,33.21,73062.63,11.4,-0.89587,8e-05,12.30255]
[1779940657548,33.21,73062.63,11.4,-0.89587,8e-05,12.30255]
[1779940657619,33.21,73062.63,11.4,-0.89587,8e-05,12.30255]
[1779940658213,33.21,73071.76,11.4,-0.89514,8e-05,12.36698]
[1779940659220,33.21,73075.04,11.4,-0.89487,8e-05,12.39027]
[1779940660233,33.21,73082.75,11.4,-0.89425,8e-05,12.44455]
[1779940661239,33.21,73085.14,11.4,-0.89405,8e-05,12.46172]
[1779940663966,33.21,73085.06,11.4,-0.89406,8e-05,12.46137]
[1779940664260,33.21,73083.48,11.4,-0.89418,8e-05,12.45035]
[1779940667281,33.22,73088.71,11.4,-0.89376,8e-05,12.48762]
[1779940669295,33.22,73093.39,11.4,-0.89337,8e-05,12.52082]
[1779940669602,33.22,73093.39,11.4,-0.89337,8e-05,12.52082]
[1779940670302,33.22,73095.31,11.4,-0.89321,8e-05,12.53472]
[1779940674331,33.22,73089.18,11.4,-0.8937,8e-05,12.49272]
[1779940676346,33.22,73085.51,11.4,-0.89399,8e-05,12.46707]
[1779940677353,33.22,73078.74,11.4,-0.89454,8e-05,12.41953]
[1779940677583,33.22,73078.74,11.4,-0.89454,8e-05,12.41953]
[1779940678360,33.22,73081.17,11.4,-0.89434,8e-05,12.43686]
[1779940679367,33.22,73071.72,11.4,-0.8951,8e-05,12.37056]
[1779940680386,33.22,73062.99,11.4,-0.89579,8e-05,12.30955]
[1779940681386,33.22,73044.34,11.4,-0.89728,8e-05,12.17901]
[1779940681911,33.22,73044.34,11.4,-0.89728,8e-05,12.17901]
[1779940682397,33.22,73024.69,11.4,-0.89882,8e-05,12.04223]
[1779940683404,33.22,73034.31,11.4,-0.89806,8e-05,12.10968]
[1779940683670,33.22,73034.31,11.4,-0.89806,8e-05,12.10968]
[1779940684434,33.22,73044.26,11.4,-0.89727,8e-05,12.17946]
[1779940685421,33.22,73054.49,11.4,-0.89646,8e-05,12.25125]
[1779940686428,33.22,73058.45,11.4,-0.89614,8e-05,12.27945]
[1779940687436,33.22,73061.2,11.4,-0.89591,8e-05,12.29914]
[1779940688365,33.22,73061.2,11.4,-0.89591,8e-05,12.29914]
[1779940688467,33.22,73061.2,11.4,-0.89591,8e-05,12.29914]
[1779940688528,33.22,73066.7,11.4,-0.89547,8e-05,12.33812]
[1779940691464,33.23,73070.66,11.4,-0.89514,8e-05,12.36693]
[1779940692471,33.23,73076.79,11.4,-0.89464,8e-05,12.41031]
[1779940693068,33.23,73076.79,11.4,-0.89464,8e-05,12.41031]
[1779940693127,33.23,73076.79,11.4,-0.89464,8e-05,12.41031]
[1779940693478,33.23,73084.8,11.4,-0.89399,8e-05,12.46693]
[1779940694485,33.23,73092.93,11.4,-0.89333,8e-05,12.52441]
[1779940695492,33.23,73094.92,11.4,-0.89317,8e-05,12.5385]
[1779940696214,33.23,73094.92,11.4,-0.89317,8e-05,12.5385]
[1779940699520,33.23,73101.64,11.4,-0.89262,8e-05,12.58634]
[1779940699715,33.23,73101.64,11.4,-0.89262,8e-05,12.58634]
[1779940700527,33.23,73104.36,11.4,-0.89239,8e-05,12.60582]
[1779940701534,33.23,73107.47,11.4,-0.89213,8e-05,12.62803]
[1779940703548,33.23,73102.73,11.4,-0.89252,8e-05,12.59483]
[1779940705563,33.23,73104.97,11.4,-0.89233,8e-05,12.61116]
[1779940706569,33.23,73109.43,11.4,-0.89196,8e-05,12.64295]
[1779940708583,33.23,73113.02,11.4,-0.89166,8e-05,12.66871]
[1779940709590,33.23,73115.78,11.4,-0.89143,8e-05,12.68841]
[1779940710598,33.23,73120.45,11.4,-0.89105,8e-05,12.72165]
[1779940712481,33.23,73120.45,11.4,-0.89105,8e-05,12.72165]
[1779940712582,33.23,73122.95,11.4,-0.89086,8e-05,12.73624]
[1779940712717,33.23,73122.95,11.4,-0.89086,8e-05,12.73624]
[1779940712818,33.23,73126.51,11.4,-0.89057,8e-05,12.76152]
[1779940713624,33.23,73119.27,11.4,-0.89117,8e-05,12.71011]
[1779940715339,33.23,73110.9,11.4,-0.89185,8e-05,12.65098]
[1779940715638,33.23,73107.19,11.4,-0.89216,8e-05,12.62471]
[1779940717088,33.23,73107.19,11.4,-0.89216,8e-05,12.62471]
[1779940717091,33.23,73108.67,11.4,-0.89203,8e-05,12.63537]
[1779940718485,33.23,73108.67,11.4,-0.89203,8e-05,12.63537]
[1779940718516,33.23,73119.46,11.4,-0.89114,8e-05,12.71208]
[1779940718717,33.23,73119.46,11.4,-0.89114,8e-05,12.71208]
[1779940718725,33.23,73124.92,11.4,-0.89069,8e-05,12.75084]
[1779940719666,33.23,73131.5,11.4,-0.89015,8e-05,12.79761]
[1779940720673,33.23,73139.01,11.4,-0.88952,8e-05,12.85099]
[1779940721680,33.23,73144.87,11.4,-0.88903,8e-05,12.89292]
[1779940722970,33.23,73144.87,11.4,-0.88903,8e-05,12.89292]
[1779940722984,33.23,73151.46,11.4,-0.88848,8e-05,12.94005]
[1779940723694,33.23,73154.2,11.4,-0.88825,8e-05,12.95966]
[1779940724701,33.23,73149.75,11.4,-0.88862,8e-05,12.9279]
[1779940726715,33.23,73146.85,11.4,-0.88886,8e-05,12.90734]
[1779940729736,33.23,73143.54,11.4,-0.88914,8e-05,12.88402]
[1779940730743,33.23,73138.71,11.4,-0.88954,8e-05,12.84942]
[1779940732757,33.23,73141.91,11.4,-0.88928,8e-05,12.87195]
[1779940733764,33.23,73144.47,11.4,-0.88907,8e-05,12.89003]
[1779940737792,33.23,73147.13,11.4,-0.88885,8e-05,12.90819]
[1779940741821,33.23,73141.85,11.4,-0.88931,8e-05,12.8697]
[1779940742828,33.23,73136.7,11.4,-0.88974,8e-05,12.83285]
[1779940743837,33.23,73139.12,11.4,-0.88954,8e-05,12.84998]
[1779940744842,33.23,73142.8,11.4,-0.88923,8e-05,12.87608]
[1779940746856,33.23,73146.87,11.4,-0.88889,8e-05,12.90477]
[1779940747863,33.23,73152.07,11.4,-0.88846,8e-05,12.942]
[1779940750884,33.23,73147.39,11.4,-0.88885,8e-05,12.9088]
[1779940754912,33.23,73153.93,11.4,-0.88831,8e-05,12.95474]
[1779940755919,33.23,73167.44,11.4,-0.88717,8e-05,13.05111]
[1779940756926,33.23,73168.85,11.4,-0.88705,8e-05,13.06113]
[1779940758940,33.23,73172.89,11.4,-0.88671,8e-05,13.08988]
[1779940760955,33.23,73169.58,11.4,-0.887,8e-05,13.06589]
[1779940761962,33.23,73165.48,11.4,-0.88735,8e-05,13.03642]
[1779940763976,33.23,73174.28,11.4,-0.8866,8e-05,13.09931]
[1779940764983,33.23,73173.41,11.4,-0.88668,8e-05,13.09291]
[1779940769165,33.23,73173.65,11.4,-0.88666,8e-05,13.09419]
[1779940769217,33.23,73173.65,11.4,-0.88666,8e-05,13.09419]
[1779940771346,33.22,73173.31,11.4,-0.8867,8e-05,13.09143]
[1779940773808,33.22,73171.89,11.4,-0.88685,8e-05,13.07719]
[1779940773967,33.22,73171.89,11.4,-0.88685,8e-05,13.07719]
[1779940777069,33.22,73178.86,11.4,-0.88626,9e-05,13.12657]
[1779940779253,33.22,73176.81,11.4,-0.88644,8e-05,13.11171]
[1779940779467,33.22,73176.81,11.4,-0.88644,8e-05,13.11171]
[1779940783096,33.22,73175.25,11.4,-0.88658,8e-05,13.09973]
[1779940783220,33.22,73175.25,11.4,-0.88658,8e-05,13.09973]
[1779940784123,33.22,73183.32,11.4,-0.8859,9e-05,13.15726]
[1779940786146,33.22,73178.56,11.4,-0.88631,9e-05,13.1226]
[1779940787695,33.22,73178.59,11.4,-0.88631,9e-05,13.12255]
[1779940788160,33.22,73175.55,11.4,-0.88657,8e-05,13.1005]
[1779940789167,33.22,73166.18,11.4,-0.88737,8e-05,13.03313]
[1779940791190,33.22,73162.1,11.4,-0.88773,8e-05,13.00299]
[1779940792192,33.22,73148.48,11.4,-0.88888,8e-05,12.90527]
[1779940794206,33.22,73147.08,11.4,-0.889,8e-05,12.89467]
[1779940796220,33.21,73144.41,11.4,-0.88923,8e-05,12.8752]
[1779940797227,33.21,73141.22,11.4,-0.8895,8e-05,12.85207]
[1779940799295,33.21,73140.34,11.4,-0.88957,8e-05,12.84566]
[1779940799468,33.21,73140.34,11.4,-0.88957,8e-05,12.84566]
[1779940802262,33.21,73136.21,11.4,-0.88992,8e-05,12.81582]
[1779940803269,33.21,73130.36,11.4,-0.89041,8e-05,12.77396]
[1779940804665,33.21,73130.36,11.4,-0.89041,8e-05,12.77396]
[1779940804279,33.21,73123.31,11.4,-0.89099,8e-05,12.72382]
[1779940805285,33.21,73124.05,11.4,-0.89093,8e-05,12.72908]
[1779940806292,33.21,73120.52,11.4,-0.89122,8e-05,12.70405]
[1779940807301,33.21,73110.05,11.4,-0.89208,8e-05,12.62989]
[1779940808269,33.21,73110.05,11.4,-0.89208,8e-05,12.62989]
[1779940808310,33.21,73094.96,11.4,-0.89332,8e-05,12.52315]
[1779940809322,33.21,73077.23,11.4,-0.89475,8e-05,12.39833]
[1779940810346,33.21,73070.92,11.4,-0.89526,8e-05,12.35395]
[1779940811348,33.21,73079.13,11.4,-0.89459,8e-05,12.41214]
[1779940812355,33.21,73079.39,11.4,-0.89457,8e-05,12.41413]
[1779940814369,33.21,73067.66,11.4,-0.89551,8e-05,12.33196]
[1779940815376,33.21,73058.54,11.4,-0.89624,8e-05,12.26798]
[1779940816383,33.22,73067.7,11.4,-0.8955,8e-05,12.33292]
[1779940817390,33.22,73064.09,11.4,-0.89578,8e-05,12.30787]
[1779940818396,33.22,73067.62,11.4,-0.8955,8e-05,12.33297]
[1779940819404,33.22,73069.83,11.4,-0.89532,8e-05,12.3485]
[1779940820212,33.22,73069.83,11.4,-0.89532,8e-05,12.3485]
[1779940820412,33.22,73071.57,11.4,-0.89517,8e-05,12.36128]
[1779940821419,33.22,73065.24,11.4,-0.89568,8e-05,12.31708]
[1779940822128,33.22,73065.24,11.4,-0.89568,8e-05,12.31708]
[1779940822426,33.22,73059.45,11.4,-0.89614,8e-05,12.27678]
[1779940823097,33.22,73059.45,11.4,-0.89614,8e-05,12.27678]
[1779940823433,33.22,73053.31,11.4,-0.89662,8e-05,12.23414]
[1779940824440,33.22,73042.21,11.4,-0.8975,8e-05,12.15697]
[1779940825455,33.22,73034.1,11.4,-0.89813,8e-05,12.10093]
[1779940826458,33.22,73020.31,11.4,-0.8992,8e-05,12.00558]
[1779940828474,33.22,73024.78,11.4,-0.89884,8e-05,12.03822]
[1779940829481,33.23,73030.83,11.4,-0.89835,8e-05,12.08105]
[1779940831556,33.23,73032.66,11.4,-0.8982,8e-05,12.09444]
[1779940831632,33.23,73047.2,11.4,-0.89707,8e-05,12.19302]
[1779940832502,33.23,73059.83,11.4,-0.89606,8e-05,12.28189]
[1779940833510,33.23,73075.14,11.4,-0.89483,8e-05,12.38938]
[1779940834517,33.23,73090.76,11.4,-0.89356,8e-05,12.50007]
[1779940835524,33.23,73101.12,11.4,-0.89271,8e-05,12.57409]
[1779940836531,33.23,73111.85,11.4,-0.89183,8e-05,12.65026]
[1779940837538,33.23,73113.7,11.4,-0.89168,8e-05,12.66349]
[1779940839552,33.23,73116.79,11.4,-0.89142,8e-05,12.6856]
[1779940842573,33.23,73107.88,11.4,-0.89215,8e-05,12.62271]
[1779940845595,33.23,73116.9,11.4,-0.8914,8e-05,12.68706]
[1779940849623,33.23,73112.49,11.4,-0.89176,8e-05,12.65601]
[1779940853651,33.23,73117.63,11.4,-0.89133,8e-05,12.69287]
[1779940854662,33.23,73114.91,11.4,-0.89156,8e-05,12.67364]
[1779940855668,33.23,73109.22,11.4,-0.89202,8e-05,12.63341]
[1779940857240,33.23,73110.78,11.4,-0.89189,8e-05,12.64459]
[1779940857469,33.23,73110.78,11.4,-0.89189,8e-05,12.64459]
[1779940860345,33.24,73109.55,11.4,-0.89199,8e-05,12.63624]
[1779940860468,33.24,73109.55,11.4,-0.89199,8e-05,12.63624]
[1779940864739,33.24,73114.17,11.4,-0.8916,8e-05,12.66958]
[1779940865435,33.24,73114.17,11.4,-0.8916,8e-05,12.66958]
[1779940865470,33.24,73114.17,11.4,-0.8916,8e-05,12.66958]
[1779940865766,33.24,73119.85,11.4,-0.89114,8e-05,12.70994]
[1779940866547,33.24,73119.85,11.4,-0.89114,8e-05,12.70994]
[1779940866784,33.24,73132.21,11.4,-0.89011,8e-05,12.79777]
[1779940867789,33.24,73136.09,11.4,-0.88979,8e-05,12.82526]
[1779940869708,33.24,73136.07,11.4,-0.8898,8e-05,12.82497]
[1779940869804,33.24,73120.17,11.4,-0.89111,8e-05,12.71183]
[1779940871191,33.24,73120.17,11.4,-0.89111,8e-05,12.71183]
[1779940871194,33.24,73118.44,11.4,-0.89126,8e-05,12.69957]
[1779940871823,33.24,73111.95,11.4,-0.89179,8e-05,12.6536]
[1779940874903,33.24,73112.39,11.4,-0.89175,8e-05,12.65683]
[1779940875851,33.24,73119.89,11.4,-0.89113,8e-05,12.71028]
[1779940877959,33.24,73105.03,11.4,-0.89235,8e-05,12.60503]
[1779940879822,33.24,73074.59,11.4,-0.89482,8e-05,12.39052]
[1779940879900,33.24,73036.99,11.4,-0.89781,8e-05,12.12772]
[1779940880909,33.24,73046.63,11.4,-0.89704,8e-05,12.1959]
[1779940882079,33.24,73046.63,11.4,-0.89704,8e-05,12.1959]
[1779940882769,33.24,73046.63,11.4,-0.89704,8e-05,12.1959]
[1779940882096,33.24,73059.31,11.4,-0.89602,8e-05,12.28542]
[1779940882930,33.24,73078.91,11.4,-0.89444,8e-05,12.4237]
[1779940883937,33.24,73079.04,11.4,-0.89442,8e-05,12.42507]
[1779940885973,33.24,73082.02,11.4,-0.89418,8e-05,12.44649]
[1779940890986,33.25,73091.9,11.4,-0.89335,8e-05,12.51858]
[1779940891993,33.25,73102.3,11.4,-0.89252,8e-05,12.58879]
[1779940893000,33.25,73105.38,11.4,-0.89227,8e-05,12.61079]
[1779940894007,33.25,73109.8,11.4,-0.8919,8e-05,12.64225]
[1779940895014,33.25,73113.97,11.4,-0.89156,8e-05,12.67194]
[1779940898058,33.25,73127.27,11.4,-0.89046,8e-05,12.76657]
[1779940899066,33.25,73138.04,11.4,-0.88957,8e-05,12.84312]
[1779940900072,33.25,73137.78,11.4,-0.88959,8e-05,12.84113]
[1779940901079,33.25,73130.81,11.4,-0.89017,8e-05,12.79141]
[1779940903093,33.25,73127.15,11.4,-0.89047,8e-05,12.76528]
[1779940908128,33.25,73124.55,11.4,-0.89069,8e-05,12.74667]
[1779940909135,33.25,73118.3,11.4,-0.89121,8e-05,12.70234]
[1779940912156,33.25,73115.34,11.4,-0.89145,8e-05,12.6816]
[1779940912894,33.25,73115.34,11.4,-0.89145,8e-05,12.6816]
[1779940913748,33.25,73115.34,11.4,-0.89145,8e-05,12.6816]
[1779940914170,33.25,73104.49,11.4,-0.89234,8e-05,12.60502]
[1779940915186,33.25,73092.4,11.4,-0.89332,8e-05,12.51983]
[1779940916192,33.25,73088.42,11.4,-0.89364,8e-05,12.49209]
[1779940917199,33.25,73094.23,11.4,-0.89316,8e-05,12.53345]
[1779940919214,33.25,73092.05,11.4,-0.89333,8e-05,12.51867]
[1779940921227,33.25,73079.81,11.4,-0.89431,8e-05,12.43314]
[1779940922234,33.25,73078.08,11.4,-0.89445,8e-05,12.42143]
[1779940926262,33.26,73085.96,11.4,-0.89379,8e-05,12.47876]
[1779940931309,33.26,73075.87,11.4,-0.89458,8e-05,12.4097]
[1779940935333,33.26,73076.81,11.4,-0.89448,8e-05,12.41828]
[1779940936340,33.26,73085.0,11.4,-0.89382,8e-05,12.47639]
[1779940937347,33.26,73086.49,11.4,-0.89369,8e-05,12.48726]
[1779940938732,33.26,73086.49,11.4,-0.89369,8e-05,12.48726]
[1779940938971,33.27,73086.1,11.4,-0.89371,8e-05,12.48524]
[1779940941375,33.27,73092.21,11.4,-0.89321,8e-05,12.52906]
[1779940942382,33.27,73096.32,11.4,-0.89287,8e-05,12.55844]
[1779940943435,33.27,73061.15,11.4,-0.89571,8e-05,12.31135]
[1779940944380,33.27,73061.15,11.4,-0.89571,8e-05,12.31135]
[1779940944435,33.27,73037.8,11.4,-0.89756,8e-05,12.14837]
[1779940945442,33.27,73044.99,11.4,-0.89698,8e-05,12.19914]
[1779940946853,33.27,73044.99,11.4,-0.89698,8e-05,12.19914]
[1779940946858,33.27,73047.4,11.4,-0.89677,8e-05,12.21759]
[1779940947456,33.27,73043.34,11.4,-0.89709,8e-05,12.18924]
[1779940948670,33.27,73043.34,11.4,-0.89709,8e-05,12.18924]
[1779940948756,33.27,73004.36,11.4,-0.90014,8e-05,11.91904]
[1779940949472,33.27,72977.09,11.4,-0.90223,8e-05,11.73138]
[1779940950479,33.29,72981.74,11.4,-0.90178,8e-05,11.77181]
[1779940951888,33.29,72981.74,11.4,-0.90178,8e-05,11.77181]
[1779940951487,33.31,72987.16,11.4,-0.90126,8e-05,11.81657]
[1779940952494,33.32,72992.85,11.4,-0.90071,8e-05,11.86605]
[1779940954508,33.35,72980.21,11.4,-0.90147,8e-05,11.79723]
[1779940955523,33.37,72934.11,11.4,-0.90486,7e-05,11.49098]
[1779940956531,33.37,72894.43,11.4,-0.90778,7e-05,11.22345]
[1779940957554,33.37,72894.43,11.4,-0.90778,7e-05,11.22345]
[1779940957591,33.39,72884.41,11.4,-0.9084,7e-05,11.1661]
[1779940958045,33.39,72884.41,11.4,-0.9084,7e-05,11.1661]
[1779940958556,33.4,72848.17,11.4,-0.91094,7e-05,10.92958]
[1779940959556,33.41,72830.55,11.4,-0.91211,7e-05,10.8193]
[1779940960562,33.42,72828.1,11.4,-0.91219,7e-05,10.81209]
[1779940961576,33.44,72819.83,11.4,-0.91265,7e-05,10.76806]
[1779940962596,33.46,72812.14,11.4,-0.91308,7e-05,10.72798]
[1779940963120,33.46,72812.14,11.4,-0.91308,7e-05,10.72798]
[1779940963615,33.47,72811.5,11.4,-0.913,7e-05,10.73494]
[1779940964175,33.47,72811.5,11.4,-0.913,7e-05,10.73494]
[1779940964618,33.49,72822.95,11.4,-0.91207,7e-05,10.82212]
[1779940965625,33.51,72850.98,11.4,-0.90996,7e-05,11.01928]
[1779940966633,33.54,72872.76,11.4,-0.90824,7e-05,11.17814]
[1779940967035,33.54,72872.76,11.4,-0.90824,7e-05,11.17814]
[1779940967767,33.54,72872.76,11.4,-0.90824,7e-05,11.17814]
[1779940967790,33.55,72890.98,11.4,-0.90683,7e-05,11.30808]
[1779940968650,33.55,72876.87,11.4,-0.90786,7e-05,11.21346]
[1779940969654,33.55,72871.78,11.4,-0.90822,7e-05,11.18004]
[1779940970678,33.55,72820.23,11.4,-0.91189,7e-05,10.83821]
[1779940971902,33.55,72820.23,11.4,-0.91189,7e-05,10.83821]
[1779940971946,33.57,72740.92,11.4,-0.91719,7e-05,10.33476]
[1779940972691,33.57,72706.12,11.4,-0.9195,7e-05,10.11172]
[1779940973693,33.59,72686.34,11.4,-0.92066,6e-05,9.99883]
[1779940974011,33.59,72686.34,11.4,-0.92066,6e-05,9.99883]
[1779940974711,33.62,72665.98,11.4,-0.92179,6e-05,9.88846]
[1779940975713,33.66,72648.53,11.4,-0.92266,6e-05,9.8023]
[1779940976721,33.7,72639.22,11.4,-0.92303,6e-05,9.76534]
[1779940977728,33.75,72663.04,11.4,-0.92119,6e-05,9.94533]
[1779940978734,33.78,72689.59,11.4,-0.91929,7e-05,10.12997]
[1779940979550,33.78,72689.59,11.4,-0.91929,7e-05,10.12997]
[1779940979742,33.78,72685.28,11.4,-0.91957,7e-05,10.10265]
[1779940980460,33.78,72685.28,11.4,-0.91957,7e-05,10.10265]
[1779940980748,33.8,72724.69,11.4,-0.91681,7e-05,10.36798]
[1779940981757,33.84,72770.1,11.4,-0.91347,7e-05,10.68514]
[1779940982766,33.84,72774.71,11.4,-0.91315,7e-05,10.71564]
[1779940983770,33.84,72805.73,11.4,-0.91099,7e-05,10.91875]
[1779940984057,33.84,72805.73,11.4,-0.91099,7e-05,10.91875]
[1779940984779,33.84,72824.87,11.4,-0.90964,7e-05,11.04463]
[1779940985043,33.84,72824.87,11.4,-0.90964,7e-05,11.04463]
[1779940985796,33.84,72853.65,11.4,-0.90756,7e-05,11.23626]
[1779940986795,33.84,72873.77,11.4,-0.9061,7e-05,11.37045]
[1779940987591,33.84,72873.77,11.4,-0.9061,7e-05,11.37045]
[1779940987804,33.84,72878.22,11.4,-0.90578,7e-05,11.40016]
[1779940988123,33.84,72878.22,11.4,-0.90578,7e-05,11.40016]
[1779940988810,33.84,72901.16,11.4,-0.90409,7e-05,11.55389]
[1779940989817,33.84,72906.9,11.4,-0.90367,7e-05,11.59222]
[1779940990829,33.84,72915.56,11.4,-0.90302,7e-05,11.65058]
[1779940991602,33.84,72915.56,11.4,-0.90302,7e-05,11.65058]
[1779940991847,33.84,72934.03,11.4,-0.90164,8e-05,11.77534]
[1779940992392,33.84,72934.03,11.4,-0.90164,8e-05,11.77534]
[1779940992854,33.84,72947.53,11.4,-0.90061,8e-05,11.86735]
[1779940993862,33.85,72959.74,11.4,-0.89968,8e-05,11.95072]
[1779940994893,33.85,72962.47,11.4,-0.89947,8e-05,11.96948]
[1779940995720,33.85,72962.47,11.4,-0.89947,8e-05,11.96948]
[1779940995891,33.85,72939.8,11.4,-0.90119,8e-05,11.81539]
[1779940996902,33.85,72922.8,11.4,-0.90247,7e-05,11.70014]
[1779940997019,33.85,72922.8,11.4,-0.90247,7e-05,11.70014]
[1779940997906,33.85,72884.27,11.4,-0.90533,7e-05,11.441]
[1779940998938,33.85,72884.44,11.4,-0.90531,7e-05,11.44254]
[1779940999942,33.85,72876.6,11.4,-0.90589,7e-05,11.39009]
[1779941000982,33.85,72876.6,11.4,-0.90589,7e-05,11.39009]
[1779941000954,33.85,72849.81,11.4,-0.90783,7e-05,11.21177]
[1779941001765,33.85,72849.81,11.4,-0.90783,7e-05,11.21177]
[1779941001960,33.85,72828.84,11.4,-0.90933,7e-05,11.0732]
[1779941002966,33.85,72830.7,11.4,-0.90919,7e-05,11.08592]
[1779941005175,33.85,72833.28,11.4,-0.909,7e-05,11.10338]
[1779941005809,33.85,72833.28,11.4,-0.909,7e-05,11.10338]
[1779941006010,33.85,72870.69,11.4,-0.9063,7e-05,11.35243]
[1779941007017,33.85,72852.78,11.4,-0.9076,7e-05,11.23321]
[1779941008028,33.85,72860.69,11.4,-0.90702,7e-05,11.28598]
[1779941009032,33.85,72876.91,11.4,-0.90584,7e-05,11.39425]
[1779941009225,33.85,72876.91,11.4,-0.90584,7e-05,11.39425]
[1779941010041,33.85,72881.01,11.4,-0.90554,7e-05,11.4216]
[1779941011066,33.85,72881.01,11.4,-0.90554,7e-05,11.4216]
[1779941011211,33.85,72889.23,11.4,-0.90497,7e-05,11.47306]
[1779941012065,33.85,72888.25,11.4,-0.90504,7e-05,11.46659]
[1779941013072,33.85,72880.89,11.4,-0.90558,7e-05,11.41714]
[1779941014079,33.85,72891.61,11.4,-0.90479,7e-05,11.48882]
[1779941015816,33.85,72891.61,11.4,-0.90479,7e-05,11.48882]
[1779941015860,33.85,72886.05,11.4,-0.9052,7e-05,11.45147]
[1779941016359,33.85,72886.05,11.4,-0.9052,7e-05,11.45147]
[1779941016382,33.85,72880.82,11.4,-0.90559,7e-05,11.41647]
[1779941017109,33.85,72899.85,11.4,-0.90419,7e-05,11.54393]
[1779941018116,33.85,72903.49,11.4,-0.90392,7e-05,11.5681]
[1779941020198,33.85,72900.81,11.4,-0.90412,7e-05,11.54991]
[1779941020300,33.85,72897.41,11.4,-0.90437,7e-05,11.52704]
[1779941021226,33.85,72897.41,11.4,-0.90437,7e-05,11.52704]
[1779941024043,33.85,72896.63,11.4,-0.90443,7e-05,11.52182]
[1779941024165,33.85,72899.11,11.4,-0.90425,7e-05,11.5385]
[1779941027752,33.85,72895.37,11.4,-0.90452,7e-05,11.51338]
[1779941027759,33.85,72891.18,11.4,-0.90483,7e-05,11.4853]
[1779941028200,33.85,72886.87,11.4,-0.90515,7e-05,11.45619]
[1779941029210,33.85,72893.32,11.4,-0.90468,7e-05,11.49924]
[1779941030377,33.85,72893.32,11.4,-0.90468,7e-05,11.49924]
[1779941030441,33.85,72881.82,11.4,-0.90553,7e-05,11.42195]
[1779941031232,33.85,72867.34,11.4,-0.90658,7e-05,11.32511]
[1779941032239,33.85,72863.23,11.4,-0.90688,7e-05,11.29774]
[1779941034122,33.85,72859.65,11.4,-0.90714,7e-05,11.27395]
[1779941034253,33.85,72853.42,11.4,-0.90759,7e-05,11.23262]
[1779941036236,33.85,72851.79,11.4,-0.90771,7e-05,11.22194]
[1779941037051,33.85,72851.79,11.4,-0.90771,7e-05,11.22194]
[1779941036267,33.85,72855.61,11.4,-0.90743,7e-05,11.24748]
[1779941037273,33.85,72854.34,11.4,-0.90752,7e-05,11.23917]
[1779941039288,33.85,72863.84,11.4,-0.90683,7e-05,11.30266]
[1779941040892,33.85,72863.84,11.4,-0.90683,7e-05,11.30266]
[1779941040914,33.85,72855.47,11.4,-0.90743,7e-05,11.24702]
[1779941041176,33.85,72855.47,11.4,-0.90743,7e-05,11.24702]
[1779941041309,33.85,72846.77,11.4,-0.90806,7e-05,11.18939]
[1779941042316,33.85,72829.15,11.4,-0.90932,7e-05,11.07304]
[1779941043323,33.85,72832.48,11.4,-0.90908,7e-05,11.09541]
[1779941044849,33.85,72832.48,11.4,-0.90908,7e-05,11.09541]
[1779941044923,33.85,72851.58,11.4,-0.9077,7e-05,11.22243]
[1779941045102,33.85,72851.58,11.4,-0.9077,7e-05,11.22243]
[1779941045338,33.85,72855.22,11.4,-0.90744,7e-05,11.2466]
[1779941046344,33.85,72876.23,11.4,-0.90591,7e-05,11.38672]
[1779941047352,33.85,72888.06,11.4,-0.90504,7e-05,11.46609]
[1779941048939,33.85,72888.06,11.4,-0.90504,7e-05,11.46609]
[1779941049027,33.85,72897.02,11.4,-0.90438,7e-05,11.52635]
[1779941049598,33.85,72897.02,11.4,-0.90438,7e-05,11.52635]
[1779941049643,33.85,72892.26,11.4,-0.90473,7e-05,11.49441]
[1779941053590,33.85,72890.47,11.4,-0.90486,7e-05,11.48268]
[1779941053648,33.85,72893.45,11.4,-0.90464,7e-05,11.50273]
[1779941056416,33.85,72889.31,11.4,-0.90495,7e-05,11.47477]
[1779941059468,33.85,72892.29,11.4,-0.90473,7e-05,11.49457]
[1779941059533,33.85,72893.47,11.4,-0.90464,7e-05,11.50222]
[1779941061451,33.85,72901.1,11.4,-0.90408,7e-05,11.55318]
[1779941063453,33.85,72905.16,11.4,-0.90378,7e-05,11.58043]
[1779941063465,33.85,72907.05,11.4,-0.90364,7e-05,11.59307]
[1779941065479,33.85,72911.72,11.4,-0.9033,7e-05,11.6243]
[1779941067483,33.85,72914.51,11.4,-0.90309,7e-05,11.64296]
[1779941069507,33.85,72924.45,11.4,-0.90235,8e-05,11.70956]
[1779941070515,33.85,72939.58,11.4,-0.90121,8e-05,11.8121]
[1779941071479,33.85,72939.58,11.4,-0.90121,8e-05,11.8121]
[1779941071522,33.85,72952.56,11.4,-0.90025,8e-05,11.89671]
[1779941072782,33.85,72952.56,11.4,-0.90025,8e-05,11.89671]
[1779941072804,33.85,72968.28,11.4,-0.89905,8e-05,12.00365]
[1779941073536,33.85,72974.62,11.4,-0.89856,8e-05,12.04699]
[1779941076774,33.85,72969.43,11.4,-0.89897,8e-05,12.01111]
[1779941076829,33.85,72973.69,11.4,-0.89864,8e-05,12.03987]
[1779941077890,33.85,72973.69,11.4,-0.89864,8e-05,12.03987]
[1779941077935,33.85,72975.87,11.4,-0.89848,8e-05,12.05438]
[1779941078581,33.85,72988.49,11.4,-0.89751,8e-05,12.1404]
[1779941079588,33.84,72980.75,11.4,-0.89811,8e-05,12.08682]
[1779941080596,33.84,72967.78,11.4,-0.89912,8e-05,11.99769]
[1779941081572,33.84,72967.78,11.4,-0.89912,8e-05,11.99769]
[1779941081602,33.84,72962.13,11.4,-0.89956,8e-05,11.95882]
[1779941083024,33.84,72962.13,11.4,-0.89956,8e-05,11.95882]
[1779941083112,33.84,72965.57,11.4,-0.8993,8e-05,11.98201]
[1779941083619,33.84,72974.7,11.4,-0.8986,8e-05,12.04406]
[1779941084626,33.84,72981.92,11.4,-0.89804,8e-05,12.09307]
[1779941086809,33.84,72975.2,11.4,-0.89857,8e-05,12.04661]
[1779941086865,33.84,72979.55,11.4,-0.89824,8e-05,12.07597]
[1779941088877,33.84,72982.6,11.4,-0.89801,8e-05,12.09641]
[1779941088914,33.84,72983.8,11.4,-0.89792,8e-05,12.10417]
[1779941090678,33.84,72997.73,11.4,-0.89685,8e-05,12.19881]
[1779941091685,33.84,73004.15,11.4,-0.89635,8e-05,12.24239]
[1779941092813,33.84,73004.15,11.4,-0.89635,8e-05,12.24239]
[1779941092844,33.83,72993.8,11.4,-0.89717,8e-05,12.1706]
[1779941093239,33.83,72993.8,11.4,-0.89717,8e-05,12.1706]
[1779941093699,33.83,72986.88,11.4,-0.89771,8e-05,12.12258]
[1779941095713,33.83,72981.11,11.4,-0.89817,8e-05,12.08213]
[1779941096896,33.83,72981.11,11.4,-0.89817,8e-05,12.08213]
[1779941096943,33.83,72981.92,11.4,-0.89811,8e-05,12.08725]
[1779941097758,33.83,72981.92,11.4,-0.89811,8e-05,12.08725]
[1779941097822,33.83,72987.27,11.4,-0.8977,8e-05,12.12348]
[1779941099743,33.83,72991.55,11.4,-0.89738,8e-05,12.15183]
[1779941101784,33.83,72988.51,11.4,-0.89762,8e-05,12.13038]
[1779941101953,33.83,72927.39,11.4,-0.90229,8e-05,11.71402]
[1779941102465,33.83,72927.39,11.4,-0.90229,8e-05,11.71402]
[1779941102769,33.83,72898.02,11.4,-0.90448,7e-05,11.51604]
[1779941103787,33.83,72887.69,11.4,-0.90525,7e-05,11.44618]
[1779941105434,33.83,72889.63,11.4,-0.90511,7e-05,11.45918]
[1779941105816,33.83,72888.76,11.4,-0.90517,7e-05,11.45345]
[1779941106815,33.83,72894.79,11.4,-0.90473,7e-05,11.49389]
[1779941107499,33.83,72894.79,11.4,-0.90473,7e-05,11.49389]
[1779941107832,33.83,72909.4,11.4,-0.90364,7e-05,11.59256]
[1779941109853,33.83,72924.91,11.4,-0.90247,8e-05,11.69808]
[1779941110853,33.83,72929.41,11.4,-0.90213,8e-05,11.72858]
[1779941111494,33.83,72929.41,11.4,-0.90213,8e-05,11.72858]
[1779941111861,33.83,72928.59,11.4,-0.90219,8e-05,11.72303]
[1779941113874,33.83,72935.03,11.4,-0.90171,8e-05,11.76665]
[1779941115900,33.83,72929.08,11.4,-0.90216,8e-05,11.72626]
[1779941116906,33.83,72920.24,11.4,-0.90282,7e-05,11.66651]
[1779941117922,33.83,72917.35,11.4,-0.90304,7e-05,11.64709]
[1779941118923,33.83,72913.08,11.4,-0.90335,7e-05,11.6184]
[1779941119928,33.83,72901.31,11.4,-0.90423,7e-05,11.53932]
[1779941120937,33.83,72902.55,11.4,-0.90413,7e-05,11.54793]
[1779941122266,33.83,72902.55,11.4,-0.90413,7e-05,11.54793]
[1779941122950,33.83,72896.64,11.4,-0.90457,7e-05,11.5084]
[1779941126196,33.83,72900.61,11.4,-0.90427,7e-05,11.53501]
[1779941126284,33.83,72903.01,11.4,-0.9041,7e-05,11.5511]
[1779941126978,33.83,72908.0,11.4,-0.90373,7e-05,11.5846]
[1779941127990,33.83,72916.59,11.4,-0.90308,7e-05,11.64273]
[1779941128495,33.83,72916.59,11.4,-0.90308,7e-05,11.64273]
[1779941128993,33.83,72894.88,11.4,-0.9047,7e-05,11.49643]
[1779941130134,33.83,72895.98,11.4,-0.90462,7e-05,11.50382]
[1779941131008,33.83,72911.01,11.4,-0.90352,7e-05,11.60177]
[1779941132084,33.83,72911.01,11.4,-0.90352,7e-05,11.60177]
[1779941132126,33.83,72911.65,11.4,-0.90347,7e-05,11.60628]
[1779941133641,33.83,72911.53,11.4,-0.90348,7e-05,11.60567]
[1779941134033,33.83,72938.92,11.4,-0.90142,8e-05,11.79103]
[1779941135040,33.83,72943.33,11.4,-0.90109,8e-05,11.82088]
[1779941137164,33.83,72939.79,11.4,-0.90136,8e-05,11.79674]
[1779941137173,33.83,72934.36,11.4,-0.90177,8e-05,11.75984]
[1779941138063,33.83,72923.36,11.4,-0.9026,7e-05,11.68538]
[1779941139240,33.83,72923.36,11.4,-0.9026,7e-05,11.68538]
[1779941139327,33.83,72938.43,11.4,-0.90146,8e-05,11.78748]
[1779941140076,33.83,72934.15,11.4,-0.90179,8e-05,11.7584]
[1779941142090,33.83,72929.71,11.4,-0.90212,8e-05,11.72831]
[1779941143238,33.83,72929.71,11.4,-0.90212,8e-05,11.72831]
[1779941143326,33.83,72928.08,11.4,-0.90224,8e-05,11.7173]
[1779941144104,33.83,72923.01,11.4,-0.90262,7e-05,11.68306]
[1779941145296,33.83,72923.01,11.4,-0.90262,7e-05,11.68306]
[1779941145114,33.83,72905.11,11.4,-0.90396,7e-05,11.56246]
[1779941146120,33.83,72897.01,11.4,-0.90456,7e-05,11.50795]
[1779941147127,33.83,72901.22,11.4,-0.90425,7e-05,11.53623]
[1779941148134,33.83,72905.49,11.4,-0.90393,7e-05,11.5649]
[1779941149141,33.83,72910.66,11.4,-0.90354,7e-05,11.59997]
[1779941150148,33.83,72906.29,11.4,-0.90387,7e-05,11.57075]
[1779941152162,33.83,72910.96,11.4,-0.90352,7e-05,11.60202]
[1779941153169,33.83,72915.07,11.4,-0.90321,7e-05,11.62993]
[1779941158204,33.83,72915.96,11.4,-0.90314,7e-05,11.63671]
[1779941163272,33.84,72928.48,11.4,-0.90219,8e-05,11.72211]
[1779941164280,33.84,72933.05,11.4,-0.90184,8e-05,11.75307]
[1779941165247,33.84,72933.05,11.4,-0.90184,8e-05,11.75307]
[1779941167302,33.84,72943.18,11.4,-0.90108,8e-05,11.82169]
[1779941168309,33.84,72955.17,11.4,-0.90017,8e-05,11.90345]
[1779941169219,33.84,72955.17,11.4,-0.90017,8e-05,11.90345]
[1779941169316,33.84,72968.05,11.4,-0.89918,8e-05,11.9914]
[1779941170323,33.84,72979.12,11.4,-0.89832,8e-05,12.06707]
[1779941171330,33.84,72989.78,11.4,-0.8975,8e-05,12.14001]
[1779941172353,33.84,72990.56,11.4,-0.89744,8e-05,12.14516]
[1779941174375,33.83,72994.5,11.4,-0.89714,8e-05,12.17175]
[1779941175229,33.83,72994.5,11.4,-0.89714,8e-05,12.17175]
[1779941175384,33.83,73001.36,11.4,-0.89661,8e-05,12.21863]
[1779941176389,33.83,73007.35,11.4,-0.89614,8e-05,12.25952]
[1779941177396,33.83,73012.21,11.4,-0.89576,8e-05,12.29295]
[1779941180420,33.83,73015.34,11.4,-0.89552,8e-05,12.31433]
[1779941180577,33.83,73015.34,11.4,-0.89552,8e-05,12.31433]
[1779941181426,33.83,73011.13,11.4,-0.89585,8e-05,12.28521]
[1779941184447,33.83,72997.41,11.4,-0.89693,8e-05,12.1903]
[1779941185454,33.83,72982.96,11.4,-0.89806,8e-05,12.09059]
[1779941186466,33.83,72982.59,11.4,-0.89809,8e-05,12.08759]
[1779941187471,33.83,72990.42,11.4,-0.89749,8e-05,12.1408]
[1779941188578,33.83,72990.42,11.4,-0.89749,8e-05,12.1408]
[1779941188602,33.83,73005.22,11.4,-0.89634,8e-05,12.24227]
[1779941189485,33.83,73012.88,11.4,-0.89574,8e-05,12.29498]
[1779941190492,33.83,73011.88,11.4,-0.89582,8e-05,12.28801]
[1779941195528,33.83,73013.81,11.4,-0.8957,8e-05,12.29737]
[1779941196725,33.83,73013.81,11.4,-0.8957,8e-05,12.29737]
[1779941196969,33.83,73013.81,11.4,-0.8957,8e-05,12.29737]
[1779941196973,33.83,73020.25,11.4,-0.89519,8e-05,12.34152]
[1779941201018,33.83,73022.32,11.4,-0.89503,8e-05,12.35548]
[1779941201219,33.83,73022.32,11.4,-0.89503,8e-05,12.35548]
[1779941201570,33.83,73019.19,11.4,-0.89528,8e-05,12.33349]
[1779941202578,33.83,73026.01,11.4,-0.89475,8e-05,12.38045]
[1779941203584,33.83,73028.95,11.4,-0.89452,8e-05,12.40056]
[1779941206071,33.83,73028.51,11.4,-0.89455,8e-05,12.39728]
[1779941206172,33.82,73018.99,11.4,-0.89531,8e-05,12.33113]
[1779941206605,33.82,73015.92,11.4,-0.89555,8e-05,12.30994]
[1779941211640,33.82,73014.01,11.4,-0.89571,8e-05,12.29623]
[1779941214220,33.82,73014.98,11.4,-0.89563,8e-05,12.30283]
[1779941214321,33.82,73011.83,11.4,-0.89589,8e-05,12.28062]
[1779941215669,33.82,73007.99,11.4,-0.89619,8e-05,12.25378]
[1779941217682,33.82,73014.11,11.4,-0.89572,8e-05,12.29523]
[1779941218689,33.82,73016.46,11.4,-0.89554,8e-05,12.31102]
[1779941222293,33.82,73013.82,11.4,-0.89577,8e-05,12.29104]
[1779941224221,33.82,73013.5,11.4,-0.8958,8e-05,12.28883]
[1779941224287,33.82,73016.96,11.4,-0.89553,8e-05,12.31184]
[1779941224772,33.82,73020.03,11.4,-0.89529,8e-05,12.33304]
[1779941225779,33.82,73027.02,11.4,-0.89474,8e-05,12.38086]
[1779941229807,33.81,73022.49,11.4,-0.89511,8e-05,12.34869]
[1779941231229,33.81,73022.49,11.4,-0.89511,8e-05,12.34869]
[1779941232828,33.81,73030.91,11.4,-0.89445,8e-05,12.40639]
[1779941234842,33.81,73029.69,11.4,-0.89455,8e-05,12.39752]
[1779941236872,33.81,73036.8,11.4,-0.89399,8e-05,12.44626]
[1779941237673,33.81,73036.8,11.4,-0.89399,8e-05,12.44626]
[1779941237869,33.81,73031.01,11.4,-0.89446,8e-05,12.40593]
[1779941239886,33.81,73035.92,11.4,-0.89407,8e-05,12.43938]
[1779941241217,33.81,73035.92,11.4,-0.89407,8e-05,12.43938]
[1779941241237,33.81,73026.08,11.4,-0.89486,8e-05,12.37073]
[1779941242905,33.81,73027.06,11.4,-0.89479,8e-05,12.37732]
[1779941243912,33.81,73023.71,11.4,-0.89505,8e-05,12.35396]
[1779941248947,33.81,73029.21,11.4,-0.89463,8e-05,12.39097]
[1779941250961,33.81,73026.6,11.4,-0.89484,8e-05,12.37249]
[1779941251968,33.81,73032.21,11.4,-0.89442,8e-05,12.40754]
[1779941253987,33.8,73025.75,11.4,-0.89495,8e-05,12.36211]
[1779941255471,33.8,73025.75,11.4,-0.89495,8e-05,12.36211]
[1779941254991,33.8,73019.72,11.4,-0.89542,8e-05,12.32024]
[1779941255997,33.8,73022.79,11.4,-0.89518,8e-05,12.34144]
[1779941261033,33.79,73014.56,11.4,-0.89594,8e-05,12.27556]
[1779941262489,33.79,73014.56,11.4,-0.89594,8e-05,12.27556]
[1779941262062,33.79,72993.99,11.4,-0.89755,8e-05,12.13397]
[1779941263049,33.79,72987.06,11.4,-0.8981,8e-05,12.08515]
[1779941264061,33.79,72990.6,11.4,-0.89783,8e-05,12.10898]
[1779941265068,33.78,72995.58,11.4,-0.89745,8e-05,12.14269]
[1779941265655,33.78,72995.58,11.4,-0.89745,8e-05,12.14269]
[1779941266076,33.78,72989.91,11.4,-0.8979,8e-05,12.10322]
[1779941270199,33.78,72989.35,11.4,-0.89796,8e-05,12.09796]
[1779941271726,33.78,72990.49,11.4,-0.89788,8e-05,12.10489]
[1779941272118,33.78,72990.23,11.4,-0.8979,8e-05,12.10267]
[1779941275076,33.78,72990.3,11.4,-0.89791,8e-05,12.10231]
[1779941275139,33.78,72991.94,11.4,-0.89778,8e-05,12.11316]
[1779941276146,33.78,73001.59,11.4,-0.89703,8e-05,12.17937]
[1779941277153,33.78,73004.15,11.4,-0.89684,8e-05,12.19678]
[1779941278160,33.78,73020.59,11.4,-0.89555,8e-05,12.30993]
[1779941279167,33.78,73026.29,11.4,-0.8951,8e-05,12.34926]
[1779941281184,33.78,73028.78,11.4,-0.8949,8e-05,12.36621]
[1779941284206,33.77,73035.71,11.4,-0.89436,8e-05,12.41374]
[1779941285213,33.77,73041.87,11.4,-0.89387,8e-05,12.45624]
[1779941285835,33.77,73041.87,11.4,-0.89387,8e-05,12.45624]
[1779941286367,33.77,73041.37,11.4,-0.89391,8e-05,12.4525]
[1779941286721,33.77,73041.37,11.4,-0.89391,8e-05,12.4525]
[1779941287227,33.77,73041.66,11.4,-0.89389,8e-05,12.45424]
[1779941288234,33.77,73044.67,11.4,-0.89366,8e-05,12.47487]
[1779941290248,33.77,73047.27,11.4,-0.89345,8e-05,12.49263]
[1779941291255,33.77,73050.61,11.4,-0.89319,8e-05,12.51525]
[1779941294278,33.77,73058.43,11.4,-0.89257,8e-05,12.56897]
[1779941295290,33.77,73068.15,11.4,-0.89179,8e-05,12.63636]
[1779941296306,33.77,73079.01,11.4,-0.89091,8e-05,12.71179]
[1779941297313,33.77,73083.09,11.4,-0.89059,8e-05,12.73932]
[1779941299327,33.77,73086.65,11.4,-0.89032,8e-05,12.76307]
[1779941300337,33.76,73090.63,11.4,-0.89,8e-05,12.79034]
[1779941304374,33.76,73094.05,11.4,-0.88974,8e-05,12.81269]
[1779941304991,33.76,73094.05,11.4,-0.88974,8e-05,12.81269]
[1779941305380,33.76,73095.31,11.4,-0.88964,8e-05,12.82087]
[1779941308370,33.76,73093.15,11.4,-0.88983,8e-05,12.80436]
[1779941308396,33.76,73093.13,11.4,-0.88984,8e-05,12.80356]
[1779941310225,33.76,73094.46,11.4,-0.88974,8e-05,12.81222]
[1779941310410,33.75,73098.33,11.4,-0.88943,8e-05,12.83869]
[1779941313430,33.75,73100.93,11.4,-0.88927,8e-05,12.85119]
[1779941313810,33.75,73100.93,11.4,-0.88927,8e-05,12.85119]
[1779941314438,33.75,73095.43,11.4,-0.88973,8e-05,12.81185]
[1779941315444,33.75,73088.93,11.4,-0.89027,8e-05,12.76561]
[1779941317459,33.74,73085.96,11.4,-0.8906,8e-05,12.73799]
[1779941318466,33.74,73079.45,11.4,-0.89114,8e-05,12.69185]
[1779941319473,33.74,73076.86,11.4,-0.89135,8e-05,12.67322]
[1779941320139,33.74,73076.86,11.4,-0.89135,8e-05,12.67322]
[1779941320228,33.74,73076.86,11.4,-0.89135,8e-05,12.67322]
[1779941321487,33.73,73071.61,11.4,-0.89179,8e-05,12.63523]
[1779941322494,33.73,73067.76,11.4,-0.89211,8e-05,12.6076]
[1779941323328,33.73,73067.76,11.4,-0.89211,8e-05,12.6076]
[1779941323501,33.73,73073.27,11.4,-0.89168,8e-05,12.64535]
[1779941324508,33.73,73069.67,11.4,-0.89198,8e-05,12.61945]
[1779941327530,33.73,73072.79,11.4,-0.89175,8e-05,12.63908]
[1779941331558,33.72,73069.49,11.4,-0.89204,8e-05,12.61376]
[1779941332917,33.72,73069.63,11.4,-0.89204,8e-05,12.61404]
[1779941332970,33.72,73069.63,11.4,-0.89204,8e-05,12.61404]
[1779941336517,33.72,73071.38,11.4,-0.89192,8e-05,12.62415]
[1779941336720,33.72,73071.59,11.4,-0.89192,8e-05,12.62491]
[1779941341628,33.71,73075.1,11.4,-0.89167,8e-05,12.64627]
[1779941343085,33.71,73075.1,11.4,-0.89167,8e-05,12.64627]
[1779941343219,33.71,73075.1,11.4,-0.89167,8e-05,12.64627]
[1779941347552,33.71,73074.18,11.4,-0.89176,8e-05,12.63833]
[1779941347719,33.71,73074.72,11.4,-0.89173,8e-05,12.64136]
[1779941349997,33.71,73076.07,11.4,-0.89162,8e-05,12.65041]
[1779941350002,33.7,73077.95,11.4,-0.89147,8e-05,12.66317]
[1779941350691,33.7,73088.85,11.4,-0.89059,8e-05,12.73909]
[1779941352474,33.7,73088.85,11.4,-0.89059,8e-05,12.73909]
[1779941352575,33.7,73091.46,11.4,-0.89039,8e-05,12.75635]
[1779941353851,33.7,73093.33,11.4,-0.89024,8e-05,12.76947]
[1779941353970,33.7,73093.33,11.4,-0.89024,8e-05,12.76947]
[1779941359174,33.7,73092.09,11.4,-0.89037,8e-05,12.75809]
[1779941359220,33.7,73092.09,11.4,-0.89037,8e-05,12.75809]
[1779941362775,33.69,73084.27,11.4,-0.89104,8e-05,12.70083]
[1779941363782,33.69,73078.51,11.4,-0.89152,8e-05,12.65978]
[1779941365796,33.69,73077.15,11.4,-0.89164,8e-05,12.64895]
[1779941367810,33.69,73083.77,11.4,-0.89112,8e-05,12.69395]
[1779941369632,33.69,73083.77,11.4,-0.89112,8e-05,12.69395]
[1779941369723,33.69,73084.85,11.4,-0.89104,8e-05,12.70112]
[1779941372845,33.68,73081.1,11.4,-0.89139,8e-05,12.66969]
[1779941373852,33.68,73078.35,11.4,-0.89162,8e-05,12.64976]
[1779941374859,33.68,73075.37,11.4,-0.89187,8e-05,12.62825]
[1779941377514,33.68,73074.78,11.4,-0.89192,8e-05,12.62349]
[1779941377726,33.68,73076.63,11.4,-0.89179,8e-05,12.63516]
[1779941379085,33.68,73076.58,11.4,-0.89179,8e-05,12.63481]
[1779941379221,33.68,73076.58,11.4,-0.89179,8e-05,12.63481]
[1779941379295,33.68,73077.01,11.4,-0.89176,8e-05,12.63719]
[1779941381972,33.68,73077.32,11.4,-0.89175,8e-05,12.63872]
[1779941382073,33.68,73077.44,11.4,-0.89175,8e-05,12.63892]
[1779941383923,33.67,73073.08,11.4,-0.89211,8e-05,12.60719]
[1779941385822,33.67,73075.62,11.4,-0.89191,8e-05,12.62469]
[1779941385973,33.67,73075.62,11.4,-0.89191,8e-05,12.62469]
[1779941391978,33.67,73074.43,11.4,-0.89203,8e-05,12.61442]
[1779941394865,33.67,73077.82,11.4,-0.89176,8e-05,12.63758]
[1779941394972,33.67,73077.82,11.4,-0.89176,8e-05,12.63758]
[1779941400088,33.67,73082.13,11.4,-0.89143,8e-05,12.66616]
[1779941400221,33.67,73082.13,11.4,-0.89143,8e-05,12.66616]
[1779941404409,33.66,73088.22,11.4,-0.89095,8e-05,12.7074]
[1779941404470,33.66,73088.22,11.4,-0.89095,8e-05,12.7074]
[1779941405977,33.66,73089.08,11.4,-0.89089,8e-05,12.71266]
[1779941406086,33.66,73090.67,11.4,-0.89076,8e-05,12.72344]
[1779941407769,33.66,73090.65,11.4,-0.89077,8e-05,12.72292]
[1779941407975,33.66,73090.65,11.4,-0.89077,8e-05,12.72292]
[1779941413136,33.66,73094.0,11.4,-0.89053,8e-05,12.744]
[1779941414143,33.66,73099.82,11.4,-0.89005,8e-05,12.78446]
[1779941415150,33.66,73106.25,11.4,-0.88953,8e-05,12.82926]
[1779941417164,33.66,73111.27,11.4,-0.88912,8e-05,12.86419]
[1779941421192,33.65,73114.66,11.4,-0.88885,8e-05,12.88686]
[1779941423206,33.65,73120.85,11.4,-0.88835,8e-05,12.92982]
[1779941425221,33.65,73125.3,11.4,-0.88799,8e-05,12.96041]
[1779941430318,33.65,73127.85,11.4,-0.88781,8e-05,12.97603]
[1779941430470,33.65,73127.85,11.4,-0.88781,8e-05,12.97603]
[1779941432278,33.64,73122.12,11.4,-0.88833,8e-05,12.93035]
[1779941433285,33.64,73111.43,11.4,-0.88922,8e-05,12.8545]
[1779941433970,33.64,73111.43,11.4,-0.88922,8e-05,12.8545]
[1779941434292,33.64,73104.46,11.4,-0.8898,8e-05,12.80507]
[1779941435299,33.64,73098.99,11.4,-0.89026,8e-05,12.76594]
[1779941437968,33.64,73096.34,11.4,-0.89049,8e-05,12.7461]
[1779941438101,33.64,73096.34,11.4,-0.89049,8e-05,12.7461]
[1779941438221,33.64,73096.34,11.4,-0.89049,8e-05,12.7461]
[1779941438323,33.64,73096.83,11.4,-0.89046,8e-05,12.74894]
[1779941439330,33.64,73102.7,11.4,-0.88998,8e-05,12.78964]
[1779941441346,33.64,73104.39,11.4,-0.88985,8e-05,12.80091]
[1779941441470,33.64,73104.39,11.4,-0.88985,8e-05,12.80091]
[1779941447387,33.63,73105.02,11.4,-0.88985,8e-05,12.80077]
[1779941448123,33.63,73105.02,11.4,-0.88985,8e-05,12.80077]
[1779941448219,33.63,73105.02,11.4,-0.88985,8e-05,12.80077]
[1779941449724,33.63,73104.13,11.4,-0.88993,8e-05,12.79384]
[1779941449968,33.63,73102.98,11.4,-0.89004,8e-05,12.7851]
[1779941450408,33.62,73103.34,11.4,-0.89001,8e-05,12.78698]
[1779941451974,33.62,73104.54,11.4,-0.88992,8e-05,12.79477]
[1779941454435,33.62,73097.27,11.4,-0.89054,8e-05,12.7417]
[1779941457460,33.62,73092.4,11.4,-0.89096,8e-05,12.70575]
[1779941458005,33.62,73092.4,11.4,-0.89096,8e-05,12.70575]
[1779941458220,33.62,73092.4,11.4,-0.89096,8e-05,12.70575]
[1779941461489,33.61,73101.85,11.4,-0.89021,8e-05,12.76996]
[1779941462496,33.61,73094.95,11.4,-0.89079,8e-05,12.72083]
[1779941463503,33.61,73088.12,11.4,-0.89135,8e-05,12.67232]
[1779941465517,33.61,73082.54,11.4,-0.89182,8e-05,12.63226]
[1779941465856,33.61,73082.54,11.4,-0.89182,8e-05,12.63226]
[1779941465977,33.61,73082.54,11.4,-0.89182,8e-05,12.63226]
[1779941467531,33.61,73089.33,11.4,-0.89128,8e-05,12.67902]
[1779941468538,33.61,73093.87,11.4,-0.89091,8e-05,12.71041]
[1779941470746,33.61,73095.1,11.4,-0.89082,8e-05,12.71853]
[1779941470968,33.61,73098.07,11.4,-0.89058,8e-05,12.73887]
[1779941471570,33.6,73090.28,11.4,-0.89122,8e-05,12.68361]
[1779941472576,33.6,73088.92,11.4,-0.89134,8e-05,12.6736]
[1779941475530,33.6,73090.46,11.4,-0.89122,8e-05,12.68349]
[1779941475720,33.6,73090.46,11.4,-0.89122,8e-05,12.68349]
[1779941475597,33.6,73090.47,11.4,-0.89123,8e-05,12.6831]
[1779941476263,33.6,73090.47,11.4,-0.89123,8e-05,12.6831]
[1779941476469,33.6,73090.47,11.4,-0.89123,8e-05,12.6831]
[1779941480996,33.6,73085.87,11.4,-0.89163,8e-05,12.64869]
[1779941481220,33.6,73085.87,11.4,-0.89163,8e-05,12.64869]
[1779941482647,33.6,73069.76,11.4,-0.89294,8e-05,12.53518]
[1779941483653,33.6,73062.84,11.4,-0.89351,8e-05,12.48614]
[1779941484663,33.59,73057.64,11.4,-0.89394,8e-05,12.44882]
[1779941489696,33.59,73056.48,11.4,-0.89406,8e-05,12.43839]
[1779941490411,33.59,73056.48,11.4,-0.89406,8e-05,12.43839]
[1779941490470,33.59,73056.48,11.4,-0.89406,8e-05,12.43839]
[1779941494902,33.59,73059.8,11.4,-0.89385,8e-05,12.45573]
[1779941494970,33.59,73059.8,11.4,-0.89385,8e-05,12.45573]
[1779941499707,33.58,73056.34,11.4,-0.89415,8e-05,12.42988]
[1779941499719,33.58,73056.34,11.4,-0.89415,8e-05,12.42988]
[1779941501780,33.58,73062.09,11.4,-0.89369,8e-05,12.46904]
[1779941502269,33.58,73062.09,11.4,-0.89369,8e-05,12.46904]
[1779941502473,33.58,73062.09,11.4,-0.89369,8e-05,12.46904]
[1779941502786,33.58,73066.21,11.4,-0.89336,8e-05,12.49768]
[1779941504801,33.58,73071.76,11.4,-0.89292,8e-05,12.53614]
[1779941506187,33.58,73074.81,11.4,-0.89268,8e-05,12.55725]
[1779941506222,33.58,73074.81,11.4,-0.89268,8e-05,12.55725]
[1779941511850,33.58,73086.9,11.4,-0.89171,8e-05,12.64052]
[1779941512857,33.58,73094.29,11.4,-0.89111,8e-05,12.69203]
[1779941513864,33.58,73096.66,11.4,-0.89093,8e-05,12.70824]
[1779941516623,33.58,73098.88,11.4,-0.89075,8e-05,12.72337]
[1779941516723,33.58,73098.88,11.4,-0.89075,8e-05,12.72337]
[1779941521922,33.57,73087.8,11.4,-0.8917,8e-05,12.64214]
[1779941523688,33.57,73087.8,11.4,-0.8917,8e-05,12.64214]
[1779941524879,33.57,73087.25,11.4,-0.89175,8e-05,12.63753]
[1779941527124,33.57,73084.58,11.4,-0.89197,8e-05,12.61809]
[1779941527219,33.57,73084.58,11.4,-0.89197,8e-05,12.61809]
[1779941527225,33.57,73084.95,11.4,-0.89195,8e-05,12.62036]
[1779941528971,33.57,73076.03,11.4,-0.89268,8e-05,12.55713]
[1779941530792,33.57,73076.03,11.4,-0.89268,8e-05,12.55713]
[1779941529978,33.57,73069.59,11.4,-0.8932,8e-05,12.51178]
[1779941530973,33.57,73069.59,11.4,-0.8932,8e-05,12.51178]
[1779941536843,33.56,73068.9,11.4,-0.89327,8e-05,12.50592]
[1779941536972,33.56,73069.12,11.4,-0.89326,8e-05,12.50724]
[1779941542069,33.56,73067.42,11.4,-0.89342,8e-05,12.49306]
[1779941544332,33.56,73066.99,11.4,-0.89346,8e-05,12.48986]
[1779941544468,33.56,73066.99,11.4,-0.89346,8e-05,12.48986]
[1779941544881,33.56,73067.29,11.4,-0.89344,8e-05,12.49157]
[1779941544968,33.56,73067.29,11.4,-0.89344,8e-05,12.49157]
[1779941545090,33.56,73067.18,11.4,-0.89345,8e-05,12.4908]
[1779941546097,33.56,73059.81,11.4,-0.89404,8e-05,12.43913]
[1779941547104,33.56,73052.74,11.4,-0.89461,8e-05,12.38971]
[1779941548399,33.56,73052.74,11.4,-0.89461,8e-05,12.38971]
[1779941548469,33.56,73052.74,11.4,-0.89461,8e-05,12.38971]
[1779941548500,33.56,73047.8,11.4,-0.89501,8e-05,12.35459]
[1779941554171,33.55,73045.2,11.4,-0.89526,8e-05,12.33175]
[1779941554220,33.55,73045.2,11.4,-0.89526,8e-05,12.33175]
[1779941554821,33.55,73044.13,11.4,-0.89535,8e-05,12.32372]
[1779941555903,33.55,73045.3,11.4,-0.89526,8e-05,12.33186]
[1779941555969,33.55,73045.3,11.4,-0.89526,8e-05,12.33186]
[1779941561294,33.55,73046.57,11.4,-0.89518,8e-05,12.33919]
[1779941561469,33.55,73046.57,11.4,-0.89518,8e-05,12.33919]
[1779941562210,33.55,73051.12,11.4,-0.89482,8e-05,12.37026]
[1779941564882,33.55,73052.61,11.4,-0.89471,8e-05,12.37992]
[1779941564969,33.55,73052.61,11.4,-0.89471,8e-05,12.37992]
[1779941565231,33.55,73052.89,11.4,-0.89469,8e-05,12.3815]
[1779941566344,33.55,73052.89,11.4,-0.89469,8e-05,12.3815]
[1779941566469,33.55,73052.89,11.4,-0.89469,8e-05,12.3815]
[1779941567245,33.55,73042.03,11.4,-0.89557,8e-05,12.30521]
[1779941568252,33.55,73026.1,11.4,-0.89683,8e-05,12.19437]
[1779941569259,33.55,73020.9,11.4,-0.89724,8e-05,12.15825]
[1779941570296,33.55,73020.9,11.4,-0.89724,8e-05,12.15825]
[1779941570468,33.55,73020.9,11.4,-0.89724,8e-05,12.15825]
[1779941574187,33.55,73020.1,11.4,-0.8973,8e-05,12.1525]
[1779941574220,33.55,73020.1,11.4,-0.8973,8e-05,12.1525]
[1779941574295,33.55,73018.28,11.4,-0.89745,8e-05,12.13985]
[1779941576309,33.55,73002.24,11.4,-0.8987,8e-05,12.02898]
[1779941577316,33.55,72997.91,11.4,-0.89904,8e-05,11.99876]
[1779941578323,33.54,73002.98,11.4,-0.89865,8e-05,12.03344]
[1779941581512,33.54,73002.99,11.4,-0.89866,8e-05,12.03302]
[1779941582970,33.54,73004.65,11.4,-0.89853,8e-05,12.0439]
[1779941588393,33.54,73005.15,11.4,-0.8985,8e-05,12.04728]
[1779941589480,33.54,73005.15,11.4,-0.8985,8e-05,12.04728]
[1779941589721,33.54,73005.15,11.4,-0.8985,8e-05,12.04728]
[1779941589784,33.54,73004.82,11.4,-0.89852,8e-05,12.04507]
[1779941594980,33.54,73007.61,11.4,-0.8983,8e-05,12.06444]
[1779941596596,33.54,73008.98,11.4,-0.8982,8e-05,12.0739]
[1779941596726,33.54,73008.98,11.4,-0.8982,8e-05,12.0739]
[1779941596828,33.54,73009.4,11.4,-0.89816,8e-05,12.07677]
[1779941598463,33.54,73001.74,11.4,-0.89876,8e-05,12.0239]
[1779941602491,33.54,72997.56,11.4,-0.89908,8e-05,11.99533]
[1779941605571,33.54,72997.6,11.4,-0.89908,8e-05,11.99581]
[1779941605721,33.54,72997.6,11.4,-0.89908,8e-05,11.99581]
[1779941611554,33.55,72994.28,11.4,-0.89935,8e-05,11.97022]
[1779941612732,33.55,72994.28,11.4,-0.89935,8e-05,11.97022]
[1779941612970,33.55,72995.61,11.4,-0.89925,8e-05,11.9795]
[1779941617176,33.55,72997.45,11.4,-0.8991,8e-05,11.99257]
[1779941617219,33.55,72997.45,11.4,-0.8991,8e-05,11.99257]
[1779941617596,33.55,72996.75,11.4,-0.89915,8e-05,11.98784]
[1779941622631,33.55,72999.97,11.4,-0.8989,8e-05,12.01035]
[1779941624936,33.55,72993.74,11.4,-0.89938,8e-05,11.96759]
[1779941624976,33.55,72993.74,11.4,-0.89938,8e-05,11.96759]
[1779941628396,33.55,72993.98,11.4,-0.89936,8e-05,11.96964]
[1779941628469,33.55,72993.98,11.4,-0.89936,8e-05,11.96964]
[1779941628673,33.55,72993.4,11.4,-0.8994,8e-05,11.96577]
[1779941629680,33.55,72987.16,11.4,-0.89988,8e-05,11.923]
[1779941631695,33.55,72980.79,11.4,-0.90037,8e-05,11.87892]
[1779941632702,33.55,72973.0,11.4,-0.90097,8e-05,11.82541]
[1779941633709,33.55,72968.44,11.4,-0.90132,8e-05,11.79415]
[1779941638744,33.55,72959.82,11.4,-0.90198,8e-05,11.73534]
[1779941639751,33.55,72957.81,11.4,-0.90213,8e-05,11.72174]
[1779941645528,33.55,72955.81,11.4,-0.90227,8e-05,11.70871]
[1779941645722,33.55,72955.81,11.4,-0.90227,8e-05,11.70871]
[1779941648814,33.55,72963.22,11.4,-0.9017,8e-05,11.76011]
[1779941649823,33.55,72966.38,11.4,-0.90146,8e-05,11.7818]
[1779941651836,33.55,72970.25,11.4,-0.90116,8e-05,11.80837]
[1779941656871,33.55,72960.23,11.4,-0.90193,8e-05,11.74007]
[1779941657878,33.55,72957.66,11.4,-0.90212,8e-05,11.72268]
[1779941659914,33.55,72956.39,11.4,-0.90221,8e-05,11.71419]
[1779941659970,33.55,72956.39,11.4,-0.90221,8e-05,11.71419]
[1779941659960,33.55,72955.66,11.4,-0.90227,8e-05,11.7094]
[1779941660849,33.55,72955.66,11.4,-0.90227,8e-05,11.7094]
[1779941660974,33.55,72955.66,11.4,-0.90227,8e-05,11.7094]
[1779941668963,33.55,72960.9,11.4,-0.90185,8e-05,11.7469]
[1779941670983,33.55,72965.43,11.4,-0.9015,8e-05,11.7781]
[1779941672955,33.55,72964.64,11.4,-0.90159,8e-05,11.76928]
[1779941672970,33.55,72964.64,11.4,-0.90159,8e-05,11.76928]
[1779941672997,33.56,72964.56,11.4,-0.90159,8e-05,11.76884]
[1779941673161,33.56,72964.56,11.4,-0.90159,8e-05,11.76884]
[1779941673219,33.56,72964.56,11.4,-0.90159,8e-05,11.76884]
[1779941679948,33.56,72966.39,11.4,-0.90144,8e-05,11.78185]
[1779941679970,33.56,72966.39,11.4,-0.90144,8e-05,11.78185]
[1779941680007,33.56,72966.39,11.4,-0.90144,8e-05,11.78185]
[1779941679968,33.56,72966.58,11.4,-0.90143,8e-05,11.78335]
[1779941680226,33.56,72966.58,11.4,-0.90143,8e-05,11.78335]
[1779941682060,33.56,72972.89,11.4,-0.90094,8e-05,11.82668]
[1779941683066,33.56,72965.48,11.4,-0.90151,8e-05,11.77603]
[1779941684695,33.56,72965.48,11.4,-0.90151,8e-05,11.77603]
[1779941684723,33.56,72965.48,11.4,-0.90151,8e-05,11.77603]
[1779941684800,33.56,72965.48,11.4,-0.90151,8e-05,11.77603]
[1779941684971,33.56,72965.48,11.4,-0.90151,8e-05,11.77603]
[1779941684901,33.56,72965.13,11.4,-0.90153,8e-05,11.77389]
[1779941686088,33.56,72969.05,11.4,-0.90123,8e-05,11.80078]
[1779941687095,33.56,72973.18,11.4,-0.90092,8e-05,11.82913]
[1779941689336,33.56,72974.3,11.4,-0.90083,8e-05,11.83684]
[1779941689402,33.56,72974.3,11.4,-0.90083,8e-05,11.83684]
[1779941689470,33.56,72974.3,11.4,-0.90083,8e-05,11.83684]
[1779941689571,33.56,72974.46,11.4,-0.90082,8e-05,11.83802]
[1779941695151,33.56,72969.97,11.4,-0.90116,8e-05,11.80752]
[1779941696138,33.56,72969.97,11.4,-0.90116,8e-05,11.80752]
[1779941696230,33.56,72969.97,11.4,-0.90116,8e-05,11.80752]
[1779941696424,33.56,72969.97,11.4,-0.90116,8e-05,11.80752]
[1779941696469,33.56,72969.97,11.4,-0.90116,8e-05,11.80752]
[1779941696525,33.56,72968.02,11.4,-0.90131,8e-05,11.79429]
[1779941701193,33.56,72972.35,11.4,-0.90097,8e-05,11.82451]
[1779941702944,33.56,72972.35,11.4,-0.90097,8e-05,11.82451]
[1779941702975,33.56,72972.35,11.4,-0.90097,8e-05,11.82451]
[1779941703002,33.56,72971.02,11.4,-0.90107,8e-05,11.81559]
[1779941704138,33.56,72970.43,11.4,-0.90111,8e-05,11.81155]
[1779941704219,33.56,72970.43,11.4,-0.90111,8e-05,11.81155]
[1779941709250,33.56,72957.78,11.4,-0.90207,8e-05,11.72578]
[1779941710257,33.56,72952.31,11.4,-0.90248,8e-05,11.68873]
[1779941712271,33.56,72957.74,11.4,-0.90206,8e-05,11.72633]
[1779941714285,33.56,72960.06,11.4,-0.90188,8e-05,11.74258]
[1779941715292,33.56,72974.86,11.4,-0.90075,8e-05,11.84397]
[1779941716299,33.56,72978.19,11.4,-0.90049,8e-05,11.86721]
[1779941718313,33.56,72990.93,11.4,-0.8995,8e-05,11.95541]
[1779941719324,33.57,72990.25,11.4,-0.89955,8e-05,11.95099]
[1779941721903,33.57,72990.52,11.4,-0.89952,8e-05,11.95311]
[1779941721971,33.57,72990.52,11.4,-0.89952,8e-05,11.95311]
[1779941721986,33.57,72990.52,11.4,-0.89952,8e-05,11.95311]
[1779941721966,33.57,72990.55,11.4,-0.89952,8e-05,11.95383]
[1779941722218,33.57,72990.55,11.4,-0.89952,8e-05,11.95383]
[1779941727380,33.57,72991.56,11.4,-0.89943,8e-05,11.96195]
[1779941730401,33.57,72997.9,11.4,-0.89893,8e-05,12.00629]
[1779941732415,33.57,73002.49,11.4,-0.89859,8e-05,12.03471]
[1779941734061,33.57,73002.49,11.4,-0.89859,8e-05,12.03471]
[1779941734219,33.57,73002.23,11.4,-0.89861,8e-05,12.03305]
[1779941734429,33.57,73002.33,11.4,-0.8986,8e-05,12.03389]
[1779941737730,33.57,73004.43,11.4,-0.89843,8e-05,12.04863]
[1779941737770,33.57,73004.43,11.4,-0.89843,8e-05,12.04863]
[1779941737969,33.57,73004.43,11.4,-0.89843,8e-05,12.04863]
[1779941738070,33.57,73007.9,11.4,-0.89816,8e-05,12.07308]
[1779941741478,33.57,73003.17,11.4,-0.89851,8e-05,12.04167]
[1779941742485,33.57,72999.3,11.4,-0.89881,8e-05,12.01508]
[1779941744863,33.57,72997.25,11.4,-0.89897,8e-05,12.00109]
[1779941744919,33.57,72997.25,11.4,-0.89897,8e-05,12.00109]
[1779941744972,33.57,72997.25,11.4,-0.89897,8e-05,12.00109]
[1779941745047,33.57,72999.98,11.4,-0.89875,8e-05,12.02021]
[1779941748278,33.58,73002.65,11.4,-0.89854,8e-05,12.03889]
[1779941748318,33.58,73002.65,11.4,-0.89854,8e-05,12.03889]
[1779941748475,33.58,73002.65,11.4,-0.89854,8e-05,12.03889]
[1779941748526,33.58,73004.68,11.4,-0.89838,8e-05,12.053]
[1779941752555,33.58,73010.57,11.4,-0.89792,8e-05,12.09396]
[1779941755184,33.58,73008.66,11.4,-0.89807,8e-05,12.08085]
[1779941755221,33.58,73008.66,11.4,-0.89807,8e-05,12.08085]
[1779941755363,33.58,73008.66,11.4,-0.89807,8e-05,12.08085]
[1779941755471,33.58,73008.66,11.4,-0.89807,8e-05,12.08085]
[1779941755576,33.58,73002.66,11.4,-0.89854,8e-05,12.03951]
[1779941757591,33.58,72993.84,11.4,-0.89922,8e-05,11.97895]
[1779941758697,33.58,72993.84,11.4,-0.89922,8e-05,11.97895]
[1779941758721,33.58,72993.84,11.4,-0.89922,8e-05,11.97895]
[1779941758804,33.58,72991.7,11.4,-0.89938,8e-05,11.96457]
[1779941760612,33.58,72986.13,11.4,-0.89981,8e-05,11.9262]
[1779941761619,33.58,72976.07,11.4,-0.90059,8e-05,11.85714]
[1779941763633,33.58,72973.47,11.4,-0.90078,8e-05,11.83999]
[1779941764640,33.58,72963.17,11.4,-0.90156,8e-05,11.76997]
[1779941765648,33.58,72957.9,11.4,-0.90196,8e-05,11.73409]
[1779941766654,33.58,72951.87,11.4,-0.90241,8e-05,11.69318]
[1779941768668,33.58,72948.72,11.4,-0.90266,8e-05,11.67153]
[1779941772697,33.58,72934.35,11.4,-0.90373,7e-05,11.57422]
[1779941773704,33.58,72931.5,11.4,-0.90395,7e-05,11.55496]
[1779941778739,33.58,72930.52,11.4,-0.90401,7e-05,11.54874]
[1779941782876,33.58,72930.03,11.4,-0.90405,7e-05,11.54567]
[1779941782973,33.58,72930.03,11.4,-0.90405,7e-05,11.54567]
[1779941783043,33.58,72930.03,11.4,-0.90405,7e-05,11.54567]
[1779941783071,33.58,72929.93,11.4,-0.90405,7e-05,11.54508]
[1779941783225,33.58,72929.93,11.4,-0.90405,7e-05,11.54508]
[1779941784781,33.58,72940.37,11.4,-0.90327,8e-05,11.61639]
[1779941788825,33.58,72956.0,11.4,-0.90207,8e-05,11.72422]
[1779941789826,33.58,72968.67,11.4,-0.9011,8e-05,11.81128]
[1779941790833,33.59,72965.34,11.4,-0.90135,8e-05,11.78895]
[1779941791840,33.59,72952.1,11.4,-0.90238,8e-05,11.69527]
[1779941792847,33.59,72951.97,11.4,-0.90238,8e-05,11.69467]
[1779941795259,33.59,72951.35,11.4,-0.90242,8e-05,11.691]
[1779941795317,33.59,72951.35,11.4,-0.90242,8e-05,11.691]
[1779941795470,33.59,72951.35,11.4,-0.90242,8e-05,11.691]
[1779941795868,33.59,72951.7,11.4,-0.90239,8e-05,11.69366]
[1779941800903,33.59,72949.05,11.4,-0.90258,8e-05,11.67702]
[1779941803106,33.59,72945.49,11.4,-0.90284,8e-05,11.65309]
[1779941803149,33.59,72945.49,11.4,-0.90284,8e-05,11.65309]
[1779941803158,33.59,72945.81,11.4,-0.90282,8e-05,11.65559]
[1779941803223,33.59,72945.81,11.4,-0.90282,8e-05,11.65559]
[1779941803924,33.59,72945.88,11.4,-0.90281,8e-05,11.65637]
[1779941808959,33.59,72933.87,11.4,-0.90369,7e-05,11.57636]
[1779941809966,33.59,72937.47,11.4,-0.90342,8e-05,11.60119]
[1779941810973,33.6,72951.61,11.4,-0.90235,8e-05,11.69762]
[1779941811980,33.6,72961.18,11.4,-0.90162,8e-05,11.76309]
[1779941812987,33.6,72958.44,11.4,-0.90183,8e-05,11.74453]
[1779941814510,33.6,72957.37,11.4,-0.90191,8e-05,11.7374]
[1779941814712,33.6,72957.37,11.4,-0.90191,8e-05,11.7374]
[1779941815001,33.6,72958.99,11.4,-0.90178,8e-05,11.74862]
[1779941819118,33.6,72958.1,11.4,-0.90184,8e-05,11.74304]
[1779941819219,33.6,72958.62,11.4,-0.9018,8e-05,11.7467]
[1779941819250,33.6,72958.62,11.4,-0.9018,8e-05,11.7467]
[1779941819469,33.6,72958.62,11.4,-0.9018,8e-05,11.7467]
[1779941820036,33.6,72958.05,11.4,-0.90184,8e-05,11.74297]
[1779941824064,33.6,72953.93,11.4,-0.90215,8e-05,11.71564]
[1779941824944,33.6,72953.93,11.4,-0.90215,8e-05,11.71564]
[1779941824973,33.6,72953.93,11.4,-0.90215,8e-05,11.71564]
[1779941825108,33.6,72953.93,11.4,-0.90215,8e-05,11.71564]
[1779941825174,33.6,72954.72,11.4,-0.90209,8e-05,11.72124]
[1779941825220,33.6,72954.72,11.4,-0.90209,8e-05,11.72124]
[1779941830150,33.6,72951.33,11.4,-0.90233,8e-05,11.69905]
[1779941830159,33.6,72947.25,11.4,-0.90264,8e-05,11.67152]
[1779941830225,33.6,72947.25,11.4,-0.90264,8e-05,11.67152]
[1779941830291,33.6,72947.25,11.4,-0.90264,8e-05,11.67152]
[1779941830473,33.6,72947.25,11.4,-0.90264,8e-05,11.67152]
[1779941835559,33.6,72950.33,11.4,-0.90239,8e-05,11.69379]
[1779941835719,33.6,72950.33,11.4,-0.90239,8e-05,11.69379]
[1779941835728,33.6,72950.33,11.4,-0.90239,8e-05,11.69379]
[1779941835971,33.6,72950.33,11.4,-0.90239,8e-05,11.69379]
[1779941836148,33.6,72950.45,11.4,-0.90238,8e-05,11.69484]
[1779941840521,33.61,72952.63,11.4,-0.9022,8e-05,11.71056]
[1779941840724,33.61,72952.63,11.4,-0.9022,8e-05,11.71056]
[1779941841183,33.61,72952.31,11.4,-0.90223,8e-05,11.70859]
[1779941845152,33.61,72952.11,11.4,-0.90223,8e-05,11.70784]
[1779941845223,33.61,72953.29,11.4,-0.90214,8e-05,11.71608]
[1779941848232,33.61,72948.61,11.4,-0.90249,8e-05,11.68484]
[1779941849238,33.61,72953.38,11.4,-0.90213,8e-05,11.71754]
[1779941851637,33.61,72953.38,11.4,-0.90213,8e-05,11.71754]
[1779941851680,33.61,72953.38,11.4,-0.90213,8e-05,11.71754]
[1779941851721,33.61,72953.38,11.4,-0.90213,8e-05,11.71754]
[1779941851821,33.61,72953.9,11.4,-0.9021,8e-05,11.71814]
[1779941854274,33.61,72957.81,11.4,-0.9018,8e-05,11.74514]
[1779941855430,33.61,72957.81,11.4,-0.9018,8e-05,11.74514]
[1779941855472,33.61,72957.81,11.4,-0.9018,8e-05,11.74514]
[1779941855478,33.61,72957.81,11.4,-0.9018,8e-05,11.74514]
[1779941855721,33.61,72957.81,11.4,-0.9018,8e-05,11.74514]
[1779941855793,33.61,72958.94,11.4,-0.90171,8e-05,11.75312]
[1779941858671,33.61,72961.87,11.4,-0.90149,8e-05,11.77356]
[1779941858724,33.61,72961.87,11.4,-0.90149,8e-05,11.77356]
[1779941859543,33.61,72963.8,11.4,-0.90133,8e-05,11.78716]
[1779941859721,33.61,72963.8,11.4,-0.90133,8e-05,11.78716]
[1779941859823,33.61,72962.12,11.4,-0.90146,8e-05,11.77611]
[1779941860321,33.61,72958.71,11.4,-0.90171,8e-05,11.75328]
[1779941864349,33.61,72965.93,11.4,-0.90116,8e-05,11.80311]
[1779941865356,33.61,72969.62,11.4,-0.90087,8e-05,11.82872]
[1779941868039,33.62,72970.53,11.4,-0.9008,8e-05,11.8353]
[1779941868219,33.62,72970.53,11.4,-0.9008,8e-05,11.8353]
[1779941872397,33.62,72974.6,11.4,-0.90046,8e-05,11.86489]
[1779941872401,33.62,72974.6,11.4,-0.90046,8e-05,11.86489]
[1779941872471,33.62,72974.6,11.4,-0.90046,8e-05,11.86489]
[1779941872498,33.62,72978.31,11.4,-0.90018,8e-05,11.89063]
[1779941874424,33.62,72981.86,11.4,-0.8999,8e-05,11.91552]
[1779941875431,33.62,72985.18,11.4,-0.89964,8e-05,11.93854]
[1779941880093,33.62,72985.16,11.4,-0.89963,8e-05,11.93912]
[1779941880149,33.62,72985.16,11.4,-0.89963,8e-05,11.93912]
[1779941880220,33.62,72985.16,11.4,-0.89963,8e-05,11.93912]
[1779941880194,33.62,72981.41,11.4,-0.89991,8e-05,11.91393]
[1779941880873,33.62,72979.88,11.4,-0.90003,8e-05,11.90374]
[1779941881473,33.62,72972.08,11.4,-0.90063,8e-05,11.85035]
[1779941882480,33.62,72970.35,11.4,-0.90075,8e-05,11.8389]
[1779941886225,33.62,72968.42,11.4,-0.9009,8e-05,11.82611]
[1779941886267,33.62,72968.42,11.4,-0.9009,8e-05,11.82611]
[1779941886472,33.63,72968.46,11.4,-0.90088,8e-05,11.82723]
[1779941886508,33.63,72968.12,11.4,-0.90091,8e-05,11.82533]
[1779941889433,33.63,72967.08,11.4,-0.90098,8e-05,11.81908]
[1779941889468,33.63,72967.08,11.4,-0.90098,8e-05,11.81908]
[1779941890112,33.63,72967.08,11.4,-0.90098,8e-05,11.81908]
[1779941890220,33.63,72967.08,11.4,-0.90098,8e-05,11.81908]
[1779941890131,33.63,72970.16,11.4,-0.90073,8e-05,11.84097]
[1779941890536,33.63,72975.41,11.4,-0.90033,8e-05,11.87688]
[1779941892552,33.63,72972.9,11.4,-0.90051,8e-05,11.86044]
[1779941892731,33.63,72972.9,11.4,-0.90051,8e-05,11.86044]
[1779941892811,33.63,72969.51,11.4,-0.90077,8e-05,11.83726]
[1779941897155,33.63,72967.74,11.4,-0.90089,8e-05,11.82645]
[1779941897221,33.63,72967.74,11.4,-0.90089,8e-05,11.82645]
[1779941897214,33.63,72966.95,11.4,-0.90094,8e-05,11.82193]
[1779941897397,33.63,72966.95,11.4,-0.90094,8e-05,11.82193]
[1779941897469,33.63,72966.95,11.4,-0.90094,8e-05,11.82193]
[1779941897584,33.63,72965.9,11.4,-0.90102,8e-05,11.81476]
[1779941900606,33.64,72962.65,11.4,-0.90126,8e-05,11.79394]
[1779941901615,33.64,72950.88,11.4,-0.90215,8e-05,11.7139]
[1779941902622,33.64,72940.93,11.4,-0.9029,8e-05,11.64655]
[1779941903629,33.64,72941.84,11.4,-0.90282,8e-05,11.65311]
[1779941906046,33.64,72940.91,11.4,-0.90289,8e-05,11.64716]
[1779941906056,33.64,72940.91,11.4,-0.90289,8e-05,11.64716]
[1779941906220,33.64,72940.91,11.4,-0.90289,8e-05,11.64716]
[1779941906203,33.64,72937.01,11.4,-0.90317,8e-05,11.62147]
[1779941906653,33.64,72935.22,11.4,-0.90331,8e-05,11.60933]
[1779941909674,33.64,72930.85,11.4,-0.90362,7e-05,11.58079]
[1779941911312,33.64,72928.87,11.4,-0.90377,7e-05,11.56776]
[1779941911351,33.64,72928.87,11.4,-0.90377,7e-05,11.56776]
[1779941911469,33.64,72928.87,11.4,-0.90377,7e-05,11.56776]
[1779941911688,33.64,72929.62,11.4,-0.90373,7e-05,11.56974]
[1779941917000,33.65,72929.42,11.4,-0.90373,7e-05,11.57]
[1779941917045,33.65,72929.42,11.4,-0.90373,7e-05,11.57]
[1779941917221,33.65,72929.42,11.4,-0.90373,7e-05,11.57]
[1779941917248,33.65,72927.21,11.4,-0.90388,7e-05,11.55583]
[1779941918737,33.65,72920.5,11.4,-0.90438,7e-05,11.51089]
[1779941919744,33.65,72902.94,11.4,-0.90568,7e-05,11.39297]
[1779941920751,33.65,72889.07,11.4,-0.90669,7e-05,11.30033]
[1779941921758,33.65,72887.19,11.4,-0.90682,7e-05,11.28839]
[1779941922786,33.65,72881.77,11.4,-0.90721,7e-05,11.25255]
[1779941923328,33.65,72881.77,11.4,-0.90721,7e-05,11.25255]
[1779941923787,33.65,72872.47,11.4,-0.90788,7e-05,11.19088]
[1779941925803,33.65,72864.47,11.4,-0.90845,7e-05,11.13866]
[1779941926775,33.65,72864.47,11.4,-0.90845,7e-05,11.13866]
[1779941926810,33.65,72863.14,11.4,-0.90854,7e-05,11.13039]
[1779941927817,33.66,72865.03,11.4,-0.90839,7e-05,11.14365]
[1779941929831,33.68,72861.67,11.4,-0.90849,7e-05,11.13452]
[1779941931845,33.69,72857.27,11.4,-0.90873,7e-05,11.11237]
[1779941933859,33.7,72865.58,11.4,-0.90805,7e-05,11.1749]
[1779941934866,33.7,72877.95,11.4,-0.90714,7e-05,11.25805]
[1779941935873,33.72,72878.24,11.4,-0.90702,7e-05,11.26904]
[1779941936879,33.72,72883.91,11.4,-0.9066,7e-05,11.3077]
[1779941937887,33.72,72888.26,11.4,-0.90626,7e-05,11.33827]
[1779941938894,33.72,72890.97,11.4,-0.90606,7e-05,11.35707]
[1779941939901,33.72,72885.95,11.4,-0.90642,7e-05,11.32406]
[1779941940909,33.72,72866.43,11.4,-0.90784,7e-05,11.19374]
[1779941941915,33.72,72861.09,11.4,-0.90822,7e-05,11.15902]
[1779941943929,33.73,72867.27,11.4,-0.90776,7e-05,11.20126]
[1779941945943,33.73,72861.73,11.4,-0.90815,7e-05,11.16537]
[1779941946950,33.73,72867.14,11.4,-0.90775,7e-05,11.20226]
[1779941947957,33.73,72872.14,11.4,-0.90738,7e-05,11.2364]
[1779941950435,33.73,72874.59,11.4,-0.90719,7e-05,11.25356]
[1779941950474,33.73,72874.59,11.4,-0.90719,7e-05,11.25356]
[1779941951082,33.73,72874.04,11.4,-0.90722,7e-05,11.25027]
[1779941951986,33.73,72866.11,11.4,-0.90779,7e-05,11.1978]
[1779941952993,33.73,72866.47,11.4,-0.90776,7e-05,11.20066]
[1779941954008,33.74,72876.75,11.4,-0.90701,7e-05,11.26967]
[1779941955011,33.75,72891.61,11.4,-0.90581,7e-05,11.37982]
[1779941956019,33.77,72902.94,11.4,-0.90487,7e-05,11.46489]
[1779941957026,33.77,72897.35,11.4,-0.90527,7e-05,11.42814]
[1779941958033,33.77,72893.19,11.4,-0.90557,7e-05,11.40108]
[1779941958613,33.77,72893.19,11.4,-0.90557,7e-05,11.40108]
[1779941958723,33.77,72893.19,11.4,-0.90557,7e-05,11.40108]
[1779941959087,33.77,72893.19,11.4,-0.90557,7e-05,11.40108]
[1779941959219,33.77,72893.19,11.4,-0.90557,7e-05,11.40108]
[1779941959320,33.79,72894.03,11.4,-0.90541,7e-05,11.41547]
[1779941963068,33.8,72898.61,11.4,-0.90495,7e-05,11.45684]
[1779941964075,33.8,72902.03,11.4,-0.90469,7e-05,11.48022]
[1779941965082,33.81,72906.05,11.4,-0.90439,7e-05,11.508]
[1779941966089,33.81,72909.75,11.4,-0.9041,7e-05,11.53362]
[1779941967096,33.81,72912.96,11.4,-0.90386,7e-05,11.55593]
[1779941968065,33.81,72912.96,11.4,-0.90386,7e-05,11.55593]
[1779941968219,33.81,72912.96,11.4,-0.90386,7e-05,11.55593]
[1779941968276,33.81,72912.7,11.4,-0.90387,7e-05,11.55485]
[1779941971124,33.81,72917.61,11.4,-0.90351,7e-05,11.58614]
[1779941972289,33.81,72917.61,11.4,-0.90351,7e-05,11.58614]
[1779941972881,33.81,72918.78,11.4,-0.90342,7e-05,11.59435]
[1779941972971,33.81,72918.78,11.4,-0.90342,7e-05,11.59435]
[1779941975153,33.81,72915.71,11.4,-0.90364,7e-05,11.5746]
[1779941978394,33.82,72917.88,11.4,-0.90346,7e-05,11.59025]
[1779941978468,33.82,72917.88,11.4,-0.90346,7e-05,11.59025]
[1779941982203,33.82,72914.0,11.4,-0.90374,7e-05,11.56544]
[1779941982556,33.82,72914.0,11.4,-0.90374,7e-05,11.56544]
[1779941982719,33.82,72914.0,11.4,-0.90374,7e-05,11.56544]
[1779941985232,33.82,72910.65,11.4,-0.90398,7e-05,11.54365]
[1779941985320,33.82,72905.22,11.4,-0.90438,7e-05,11.50747]
[1779941987259,33.82,72915.27,11.4,-0.90362,7e-05,11.5759]
[1779941988252,33.82,72916.23,11.4,-0.90355,7e-05,11.58265]
[1779941989259,33.82,72912.29,11.4,-0.90384,7e-05,11.55645]
[1779941991249,33.82,72913.15,11.4,-0.90377,7e-05,11.56262]
[1779941991273,33.82,72912.0,11.4,-0.90385,7e-05,11.55518]
[1779941995302,33.83,72902.03,11.4,-0.90458,7e-05,11.48911]
[1779941996308,33.83,72899.18,11.4,-0.90479,7e-05,11.47003]
[1779941997246,33.83,72899.18,11.4,-0.90479,7e-05,11.47003]
[1779941997316,33.83,72889.64,11.4,-0.90549,7e-05,11.40618]
[1779941998322,33.83,72883.63,11.4,-0.90593,7e-05,11.36616]
[1779942001343,33.83,72880.42,11.4,-0.90616,7e-05,11.34546]
[1779942002350,33.83,72870.3,11.4,-0.90689,7e-05,11.27823]
[1779942003357,33.83,72861.1,11.4,-0.90755,7e-05,11.21739]
[1779942004365,33.83,72851.16,11.4,-0.90827,7e-05,11.15187]
[1779942006021,33.83,72849.68,11.4,-0.90837,7e-05,11.14206]
[1779942006381,33.83,72848.81,11.4,-0.90842,7e-05,11.13744]
[1779942008883,33.83,72849.21,11.4,-0.90838,7e-05,11.14124]
[1779942008909,33.83,72849.21,11.4,-0.90838,7e-05,11.14124]
[1779942009323,33.83,72849.21,11.4,-0.90838,7e-05,11.14124]
[1779942009406,33.83,72853.23,11.4,-0.90809,7e-05,11.16845]
[1779942009623,33.83,72853.23,11.4,-0.90809,7e-05,11.16845]
[1779942010759,33.83,72857.19,11.4,-0.90779,7e-05,11.19525]
[1779942011434,33.84,72862.77,11.4,-0.90739,7e-05,11.2328]
[1779942013674,33.84,72865.24,11.4,-0.9072,7e-05,11.25005]
[1779942015162,33.84,72865.24,11.4,-0.9072,7e-05,11.25005]
[1779942015216,33.84,72864.83,11.4,-0.90722,7e-05,11.24813]
[1779942016477,33.84,72859.98,11.4,-0.90756,7e-05,11.2163]
[1779942017769,33.84,72859.98,11.4,-0.90756,7e-05,11.2163]
[1779942018720,33.84,72858.6,11.4,-0.90766,7e-05,11.20759]
[1779942021219,33.84,72858.99,11.4,-0.90762,7e-05,11.21112]
[1779942022519,33.84,72849.44,11.4,-0.90829,7e-05,11.14923]
[1779942026547,33.85,72858.08,11.4,-0.90765,7e-05,11.20869]
[1779942028561,33.85,72861.46,11.4,-0.90739,7e-05,11.232]
[1779942032248,33.85,72861.02,11.4,-0.90741,7e-05,11.22991]
[1779942032263,33.85,72862.77,11.4,-0.9073,7e-05,11.2389]
[1779942032469,33.85,72862.77,11.4,-0.9073,7e-05,11.2389]
[1779942035077,33.85,72877.48,11.4,-0.90621,7e-05,11.33862]
[1779942037228,33.85,72880.28,11.4,-0.90601,7e-05,11.35731]
[1779942037656,33.86,72870.05,11.4,-0.90675,7e-05,11.28992]
[1779942039670,33.86,72870.67,11.4,-0.90669,7e-05,11.29473]
[1779942041764,33.86,72870.58,11.4,-0.9067,7e-05,11.29444]
[1779942041970,33.86,72870.58,11.4,-0.9067,7e-05,11.29444]
[1779942042027,33.86,72870.6,11.4,-0.90669,7e-05,11.2952]
[1779942045523,33.86,72869.6,11.4,-0.90675,7e-05,11.2892]
[1779942049750,33.86,72855.35,11.4,-0.90777,7e-05,11.19617]
[1779942050757,33.86,72853.68,11.4,-0.90788,7e-05,11.18554]
[1779942054785,33.87,72848.14,11.4,-0.90826,7e-05,11.15072]
[1779942059820,33.87,72850.9,11.4,-0.90803,7e-05,11.17149]
[1779942061148,33.87,72850.9,11.4,-0.90803,7e-05,11.17149]
[1779942061219,33.87,72850.9,11.4,-0.90803,7e-05,11.17149]
[1779942061249,33.87,72849.21,11.4,-0.90814,7e-05,11.16124]
[1779942063852,33.87,72837.38,11.4,-0.90898,7e-05,11.08397]
[1779942064859,33.87,72834.97,11.4,-0.90915,7e-05,11.06867]
[1779942066873,33.88,72826.02,11.4,-0.90977,7e-05,11.01095]
[1779942067880,33.88,72825.27,11.4,-0.90981,7e-05,11.00673]
[1779942068887,33.88,72844.01,11.4,-0.90847,7e-05,11.13112]
[1779942070561,33.88,72845.33,11.4,-0.90837,7e-05,11.14058]
[1779942070924,33.88,72844.78,11.4,-0.9084,7e-05,11.13749]
[1779942072036,33.88,72844.78,11.4,-0.9084,7e-05,11.13749]
[1779942072110,33.88,72888.77,11.4,-0.9052,7e-05,11.43071]
[1779942072917,33.88,72884.78,11.4,-0.90549,7e-05,11.40457]
[1779942073924,33.88,72881.77,11.4,-0.9057,7e-05,11.38491]
[1779942075084,33.88,72881.77,11.4,-0.9057,7e-05,11.38491]
[1779942075154,33.88,72864.85,11.4,-0.90693,7e-05,11.27264]
[1779942075938,33.89,72847.72,11.4,-0.90816,7e-05,11.1595]
[1779942076948,33.89,72852.56,11.4,-0.90781,7e-05,11.1919]
[1779942077955,33.89,72853.43,11.4,-0.90774,7e-05,11.19818]
[1779942080254,33.89,72851.27,11.4,-0.90789,7e-05,11.18431]
[1779942080280,33.89,72872.82,11.4,-0.90633,7e-05,11.32795]
[1779942080978,33.89,72883.2,11.4,-0.90556,7e-05,11.39766]
[1779942081985,33.89,72884.26,11.4,-0.90548,7e-05,11.40534]
[1779942082992,33.89,72862.84,11.4,-0.90703,7e-05,11.26306]
[1779942083696,33.89,72862.84,11.4,-0.90703,7e-05,11.26306]
[1779942083999,33.89,72858.47,11.4,-0.90735,7e-05,11.23451]
[1779942085009,33.89,72864.54,11.4,-0.9069,7e-05,11.27552]
[1779942087021,33.89,72869.35,11.4,-0.90654,7e-05,11.30821]
[1779942089727,33.9,72872.09,11.4,-0.90633,7e-05,11.32705]
[1779942090035,33.9,72872.09,11.4,-0.90633,7e-05,11.32705]
[1779942090225,33.9,72872.09,11.4,-0.90633,7e-05,11.32705]
[1779942090263,33.9,72871.92,11.4,-0.90633,7e-05,11.32716]
[1779942094085,33.9,72864.16,11.4,-0.9069,7e-05,11.2739]
[1779942095093,33.9,72859.71,11.4,-0.90722,7e-05,11.24496]
[1779942096101,33.9,72847.95,11.4,-0.90806,7e-05,11.16733]
[1779942097107,33.9,72838.0,11.4,-0.90876,7e-05,11.10242]
[1779942098114,33.9,72838.03,11.4,-0.90876,7e-05,11.10321]
[1779942102142,33.91,72833.9,11.4,-0.90903,7e-05,11.07773]
[1779942103149,33.91,72828.39,11.4,-0.90941,7e-05,11.04269]
[1779942104157,33.91,72822.85,11.4,-0.9098,7e-05,11.00693]
[1779942106171,33.91,72812.19,11.4,-0.91054,7e-05,10.93768]
[1779942107178,33.91,72812.73,11.4,-0.91048,7e-05,10.94287]
[1779942109192,33.92,72807.75,11.4,-0.91082,7e-05,10.91173]
[1779942111206,33.92,72813.35,11.4,-0.9104,7e-05,10.95023]
[1779942112810,33.92,72815.68,11.4,-0.91023,7e-05,10.96635]
[1779942113220,33.92,72808.6,11.4,-0.91072,7e-05,10.92072]
[1779942115234,33.93,72804.53,11.4,-0.91099,7e-05,10.89545]
[1779942120269,33.93,72808.54,11.4,-0.91067,7e-05,10.92515]
[1779942121300,33.93,72814.98,11.4,-0.91021,7e-05,10.96821]
[1779942122291,33.93,72821.79,11.4,-0.90972,7e-05,11.01371]
[1779942124305,33.94,72823.85,11.4,-0.90956,7e-05,11.02864]
[1779942127326,33.94,72831.45,11.4,-0.90899,7e-05,11.08071]
[1779942128333,33.94,72825.22,11.4,-0.90943,7e-05,11.04029]
[1779942129340,33.94,72818.32,11.4,-0.90991,7e-05,10.99561]
[1779942130347,33.94,72814.31,11.4,-0.91019,7e-05,10.97003]
[1779942131354,33.94,72823.66,11.4,-0.90952,7e-05,11.03223]
[1779942132361,33.95,72824.5,11.4,-0.90945,7e-05,11.03844]
[1779942134376,33.95,72831.48,11.4,-0.90894,7e-05,11.08574]
[1779942136390,33.95,72839.37,11.4,-0.90836,7e-05,11.13899]
[1779942138405,33.95,72831.89,11.4,-0.90888,7e-05,11.09071]
[1779942139412,33.95,72828.88,11.4,-0.90909,7e-05,11.07148]
[1779942142436,33.96,72824.15,11.4,-0.90941,7e-05,11.04211]
[1779942143443,33.96,72818.19,11.4,-0.90983,7e-05,11.00349]
[1779942145457,33.96,72815.93,11.4,-0.90997,7e-05,10.98988]
[1779942147471,33.96,72821.32,11.4,-0.90958,7e-05,11.02651]
[1779942152506,33.97,72821.35,11.4,-0.90957,7e-05,11.026]
[1779942153513,33.97,72814.15,11.4,-0.91007,7e-05,10.97929]
[1779942156535,33.97,72820.34,11.4,-0.90961,7e-05,11.02219]
[1779942156971,33.97,72820.34,11.4,-0.90961,7e-05,11.02219]
[1779942162580,33.98,72816.09,11.4,-0.90986,7e-05,10.99838]
[1779942163587,33.98,72814.64,11.4,-0.90996,7e-05,10.98961]
[1779942165019,33.98,72814.64,11.4,-0.90996,7e-05,10.98961]
[1779942165283,33.98,72814.55,11.4,-0.90995,7e-05,10.99052]
[1779942165677,33.98,72814.55,11.4,-0.90995,7e-05,10.99052]
[1779942166008,33.98,72810.21,11.4,-0.91026,7e-05,10.96207]
[1779942167728,33.98,72808.16,11.4,-0.91039,7e-05,10.94943]
[1779942167811,33.98,72800.59,11.4,-0.91092,7e-05,10.90015]
[1779942168623,33.98,72800.57,11.4,-0.91092,7e-05,10.90034]
[1779942173657,33.99,72796.39,11.4,-0.91119,7e-05,10.8748]
[1779942178692,33.99,72800.17,11.4,-0.9109,7e-05,10.90177]
[1779942183729,34.0,72800.34,11.4,-0.91085,7e-05,10.90647]
[1779942185743,34.0,72805.99,11.4,-0.91044,7e-05,10.94479]
[1779942190778,34.0,72806.55,11.4,-0.91036,7e-05,10.95161]
[1779942193800,34.01,72796.34,11.4,-0.91106,7e-05,10.88669]
[1779942194807,34.01,72796.33,11.4,-0.91105,7e-05,10.88734]
[1779942199842,34.01,72793.99,11.4,-0.91118,7e-05,10.87569]
[1779942201856,34.02,72786.04,11.4,-0.91172,7e-05,10.82507]
[1779942204883,34.02,72795.02,11.4,-0.91107,7e-05,10.88529]
[1779942205890,34.02,72800.0,11.4,-0.91072,7e-05,10.91852]
[1779942211066,34.02,72796.76,11.4,-0.91092,7e-05,10.90005]
[1779942211220,34.02,72796.76,11.4,-0.91092,7e-05,10.90005]
[1779942216985,34.03,72801.2,11.4,-0.9106,7e-05,10.92824]
[1779942217222,34.03,72801.2,11.4,-0.9106,7e-05,10.92824]
[1779942217979,34.03,72805.13,11.4,-0.91032,7e-05,10.95447]
[1779942220145,34.03,72805.18,11.4,-0.91031,7e-05,10.95503]
[1779942220219,34.03,72805.18,11.4,-0.91031,7e-05,10.95503]
[1779942220320,34.03,72805.4,11.4,-0.91029,7e-05,10.95693]
[1779942223014,34.03,72798.22,11.4,-0.91079,7e-05,10.9105]
[1779942226035,34.03,72794.33,11.4,-0.91105,7e-05,10.88608]
[1779942230263,34.04,72796.4,11.4,-0.91088,7e-05,10.90159]
[1779942230470,34.04,72796.4,11.4,-0.91088,7e-05,10.90159]
[1779942234094,34.04,72786.31,11.4,-0.91156,7e-05,10.8388]
[1779942236109,34.04,72795.64,11.4,-0.91089,7e-05,10.90074]
[1779942237116,34.04,72795.33,11.4,-0.91091,7e-05,10.89937]
[1779942237942,34.04,72795.33,11.4,-0.91091,7e-05,10.89937]
[1779942237973,34.04,72795.33,11.4,-0.91091,7e-05,10.89937]
[1779942241145,34.05,72799.66,11.4,-0.91058,7e-05,10.93024]
[1779942243559,34.05,72800.25,11.4,-0.91052,7e-05,10.93493]
[1779942243730,34.05,72803.13,11.4,-0.91031,7e-05,10.95495]
[1779942244117,34.05,72803.13,11.4,-0.91031,7e-05,10.95495]
[1779942244219,34.05,72803.13,11.4,-0.91031,7e-05,10.95495]
[1779942244320,34.05,72803.86,11.4,-0.91026,7e-05,10.95972]
[1779942248195,34.06,72809.78,11.4,-0.90981,7e-05,11.00151]
[1779942251216,34.06,72816.5,11.4,-0.90931,7e-05,11.04769]
[1779942252223,34.06,72822.93,11.4,-0.90884,7e-05,11.09058]
[1779942254237,34.06,72825.33,11.4,-0.90866,7e-05,11.10756]
[1779942259272,34.07,72829.17,11.4,-0.90836,7e-05,11.13551]
[1779942264307,34.07,72831.04,11.4,-0.9082,7e-05,11.15022]
[1779942265314,34.07,72826.2,11.4,-0.90854,7e-05,11.11888]
[1779942266321,34.08,72821.08,11.4,-0.90889,7e-05,11.08615]
[1779942267328,34.08,72807.68,11.4,-0.90984,7e-05,10.9983]
[1779942268335,34.08,72801.95,11.4,-0.91024,7e-05,10.96118]
[1779942271689,34.08,72801.83,11.4,-0.91024,7e-05,10.961]
[1779942273373,34.08,72800.45,11.4,-0.91035,7e-05,10.94955]
[1779942275139,34.08,72801.39,11.4,-0.91028,7e-05,10.95595]
[1779942280421,34.08,72798.54,11.4,-0.91045,7e-05,10.9403]
[1779942284724,34.09,72799.34,11.4,-0.91037,7e-05,10.948]
[1779942284973,34.09,72799.34,11.4,-0.91037,7e-05,10.948]
[1779942285997,34.09,72799.22,11.4,-0.91037,7e-05,10.94783]
[1779942286220,34.09,72799.22,11.4,-0.91037,7e-05,10.94783]
[1779942286463,34.09,72800.53,11.4,-0.91027,7e-05,10.95698]
[1779942290493,34.09,72796.39,11.4,-0.91053,7e-05,10.93248]
[1779942291537,34.1,72790.38,11.4,-0.91095,7e-05,10.89362]
[1779942292515,34.1,72782.26,11.4,-0.91151,7e-05,10.84111]
[1779942293521,34.1,72781.11,11.4,-0.91159,7e-05,10.83403]
[1779942296542,34.1,72789.06,11.4,-0.91102,7e-05,10.88725]
[1779942299707,34.1,72792.11,11.4,-0.91079,7e-05,10.90844]
[1779942299723,34.1,72792.11,11.4,-0.91079,7e-05,10.90844]
[1779942301577,34.1,72786.88,11.4,-0.91113,7e-05,10.87628]
[1779942304598,34.11,72782.64,11.4,-0.91141,7e-05,10.85072]
[1779942306636,34.11,72762.17,11.4,-0.91282,7e-05,10.71875]
[1779942307440,34.11,72762.17,11.4,-0.91282,7e-05,10.71875]
[1779942307626,34.11,72755.33,11.4,-0.91328,7e-05,10.67511]
[1779942308633,34.11,72751.09,11.4,-0.91356,7e-05,10.64836]
[1779942309640,34.11,72765.48,11.4,-0.91257,7e-05,10.74189]
[1779942310647,34.11,72770.03,11.4,-0.91225,7e-05,10.77183]
[1779942310947,34.11,72770.03,11.4,-0.91225,7e-05,10.77183]
[1779942314675,34.12,72775.66,11.4,-0.91184,7e-05,10.81014]
[1779942316689,34.12,72781.7,11.4,-0.91141,7e-05,10.85048]
[1779942317696,34.12,72773.83,11.4,-0.91195,7e-05,10.79975]
[1779942318703,34.12,72769.14,11.4,-0.91227,7e-05,10.76978]
[1779942320721,34.12,72767.26,11.4,-0.91239,7e-05,10.75857]
[1779942325679,34.12,72767.15,11.4,-0.91238,7e-05,10.75985]
[1779942325720,34.12,72767.15,11.4,-0.91238,7e-05,10.75985]
[1779942327770,34.13,72771.03,11.4,-0.91208,7e-05,10.78751]
[1779942330157,34.13,72771.86,11.4,-0.91201,7e-05,10.7937]
[1779942330222,34.13,72771.86,11.4,-0.91201,7e-05,10.7937]
[1779942331806,34.13,72765.45,11.4,-0.91245,7e-05,10.75122]
[1779942333044,34.13,72765.45,11.4,-0.91245,7e-05,10.75122]
[1779942333225,34.13,72765.45,11.4,-0.91245,7e-05,10.75122]
[1779942334409,34.14,72765.09,11.4,-0.91247,7e-05,10.74977]
[1779942334469,34.14,72765.09,11.4,-0.91247,7e-05,10.74977]
[1779942334510,34.14,72766.15,11.4,-0.91238,7e-05,10.75836]
[1779942339862,34.15,72763.17,11.4,-0.91254,7e-05,10.74341]
[1779942341876,34.15,72753.42,11.4,-0.91319,7e-05,10.68189]
[1779942344307,34.15,72754.84,11.4,-0.91309,7e-05,10.69165]
[1779942344473,34.15,72754.84,11.4,-0.91309,7e-05,10.69165]
[1779942349933,34.16,72754.13,11.4,-0.91309,7e-05,10.69111]
[1779942351485,34.16,72754.13,11.4,-0.91309,7e-05,10.69111]
[1779942351721,34.16,72754.13,11.4,-0.91309,7e-05,10.69111]
[1779942351488,34.16,72754.06,11.4,-0.91308,7e-05,10.69181]
[1779942355296,34.16,72761.34,11.4,-0.91256,7e-05,10.74049]
[1779942358050,34.16,72762.59,11.4,-0.91247,7e-05,10.74954]
[1779942358225,34.16,72762.59,11.4,-0.91247,7e-05,10.74954]
[1779942361011,34.17,72755.8,11.4,-0.91291,7e-05,10.70763]
[1779942363556,34.17,72755.89,11.4,-0.9129,7e-05,10.70876]
[1779942363727,34.17,72755.89,11.4,-0.9129,7e-05,10.70876]
[1779942364168,34.17,72757.2,11.4,-0.9128,7e-05,10.71829]
[1779942364220,34.17,72757.2,11.4,-0.9128,7e-05,10.71829]
[1779942364321,34.17,72756.53,11.4,-0.91285,7e-05,10.71397]
[1779942368680,34.17,72755.11,11.4,-0.91293,7e-05,10.70641]
[1779942368724,34.17,72755.11,11.4,-0.91293,7e-05,10.70641]
[1779942371081,34.17,72748.47,11.4,-0.91336,7e-05,10.66572]
[1779942372088,34.18,72737.13,11.4,-0.91412,7e-05,10.59346]
[1779942373095,34.18,72735.81,11.4,-0.91421,7e-05,10.58571]
[1779942374102,34.18,72739.61,11.4,-0.91394,7e-05,10.61083]
[1779942375109,34.18,72745.57,11.4,-0.91353,7e-05,10.64982]
[1779942377122,34.18,72749.87,11.4,-0.91322,7e-05,10.67873]
[1779942378020,34.18,72749.87,11.4,-0.91322,7e-05,10.67873]
[1779942378219,34.18,72749.87,11.4,-0.91322,7e-05,10.67873]
[1779942380144,34.18,72742.76,11.4,-0.91369,7e-05,10.63474]
[1779942381151,34.19,72731.91,11.4,-0.91442,7e-05,10.56578]
[1779942382159,34.19,72724.43,11.4,-0.91491,7e-05,10.51866]
[1779942383165,34.19,72715.78,11.4,-0.91549,7e-05,10.46426]
[1779942384172,34.19,72715.47,11.4,-0.9155,7e-05,10.46319]
[1779942385182,34.19,72720.62,11.4,-0.91514,7e-05,10.49695]
[1779942388201,34.2,72727.98,11.4,-0.91462,7e-05,10.54652]
[1779942389208,34.2,72738.74,11.4,-0.91388,7e-05,10.61625]
[1779942390219,34.2,72743.72,11.4,-0.91353,7e-05,10.64891]
[1779942392233,34.2,72754.18,11.4,-0.91283,7e-05,10.71404]
[1779942393240,34.2,72756.29,11.4,-0.91268,7e-05,10.72815]
[1779942394249,34.2,72763.24,11.4,-0.91219,7e-05,10.77351]
[1779942395322,34.2,72770.4,11.4,-0.91169,7e-05,10.82025]
[1779942396289,34.2,72791.63,11.4,-0.91021,7e-05,10.95852]
[1779942397296,34.2,72794.73,11.4,-0.90999,7e-05,10.97942]
[1779942399314,34.21,72790.3,11.4,-0.91028,7e-05,10.95194]
[1779942400319,34.21,72779.56,11.4,-0.91102,7e-05,10.88278]
[1779942402333,34.21,72769.0,11.4,-0.91174,7e-05,10.81568]
[1779942403340,34.21,72765.18,11.4,-0.912,7e-05,10.79124]
[1779942404346,34.21,72759.48,11.4,-0.91239,7e-05,10.75478]
[1779942405354,34.21,72755.55,11.4,-0.91266,7e-05,10.72984]
[1779942407368,34.21,72753.93,11.4,-0.91276,7e-05,10.72035]
[1779942412404,34.22,72749.97,11.4,-0.913,7e-05,10.69737]
[1779942413412,34.22,72744.14,11.4,-0.9134,7e-05,10.66035]
[1779942415426,34.22,72745.79,11.4,-0.91327,7e-05,10.6721]
[1779942417439,34.22,72739.06,11.4,-0.91372,7e-05,10.63003]
[1779942418114,34.22,72739.06,11.4,-0.91372,7e-05,10.63003]
[1779942418220,34.22,72739.06,11.4,-0.91372,7e-05,10.63003]
[1779942420460,34.23,72734.55,11.4,-0.914,7e-05,10.60297]
[1779942423116,34.23,72735.95,11.4,-0.9139,7e-05,10.61326]
[1779942423220,34.23,72735.95,11.4,-0.9139,7e-05,10.61326]
[1779942423483,34.23,72736.69,11.4,-0.91384,7e-05,10.61867]
[1779942425487,34.23,72737.57,11.4,-0.91377,7e-05,10.62498]
[1779942425720,34.23,72737.57,11.4,-0.91377,7e-05,10.62498]
[1779942427513,34.23,72744.7,11.4,-0.91326,7e-05,10.67329]
[1779942429632,34.23,72743.98,11.4,-0.9133,7e-05,10.66922]
[1779942429724,34.23,72743.98,11.4,-0.9133,7e-05,10.66922]
[1779942430574,34.24,72743.63,11.4,-0.91332,7e-05,10.66753]
[1779942430719,34.24,72743.63,11.4,-0.91332,7e-05,10.66753]
[1779942430821,34.24,72745.37,11.4,-0.91319,7e-05,10.67928]
[1779942432770,34.24,72745.99,11.4,-0.91314,7e-05,10.68381]
[1779942432973,34.24,72744.06,11.4,-0.91327,7e-05,10.67194]
[1779942435721,34.24,72746.35,11.4,-0.9131,7e-05,10.68776]
[1779942435823,34.24,72747.11,11.4,-0.91304,7e-05,10.69317]
[1779942435970,34.24,72747.11,11.4,-0.91304,7e-05,10.69317]
[1779942437585,34.24,72752.25,11.4,-0.91268,7e-05,10.72727]
[1779942438592,34.24,72790.34,11.4,-0.91004,7e-05,10.97391]
[1779942439552,34.24,72790.34,11.4,-0.91004,7e-05,10.97391]
[1779942439600,34.24,72808.69,11.4,-0.90874,7e-05,11.09418]
[1779942440607,34.24,72825.53,11.4,-0.90754,7e-05,11.20453]
[1779942441614,34.24,72825.83,11.4,-0.90752,7e-05,11.20645]
[1779942442501,34.24,72825.83,11.4,-0.90752,7e-05,11.20645]
[1779942442621,34.24,72830.84,11.4,-0.90716,7e-05,11.23933]
[1779942447657,34.24,72826.4,11.4,-0.90748,7e-05,11.21045]
[1779942448664,34.24,72820.56,11.4,-0.90789,7e-05,11.17243]
[1779942451685,34.25,72820.56,11.4,-0.9079,7e-05,11.17013]
[1779942453699,34.25,72826.79,11.4,-0.90745,7e-05,11.21175]
[1779942456720,34.25,72832.07,11.4,-0.90706,7e-05,11.24736]
[1779942461756,34.25,72829.44,11.4,-0.90723,7e-05,11.23142]
[1779942462763,34.25,72820.0,11.4,-0.90791,7e-05,11.16962]
[1779942463769,34.25,72817.95,11.4,-0.90805,7e-05,11.15646]
[1779942465885,34.25,72818.69,11.4,-0.90799,7e-05,11.1616]
[1779942465784,34.25,72822.9,11.4,-0.90769,7e-05,11.18951]
[1779942465971,34.25,72822.9,11.4,-0.90769,7e-05,11.18951]
[1779942467955,34.25,72822.02,11.4,-0.90775,7e-05,11.18423]
[1779942467969,34.25,72822.02,11.4,-0.90775,7e-05,11.18423]
[1779942468805,34.25,72821.57,11.4,-0.90778,7e-05,11.18153]
[1779942471591,34.26,72818.53,11.4,-0.90799,7e-05,11.16213]
[1779942471722,34.26,72818.53,11.4,-0.90799,7e-05,11.16213]
[1779942478875,34.26,72821.87,11.4,-0.90772,7e-05,11.18614]
[1779942482905,34.26,72815.34,11.4,-0.90818,7e-05,11.1446]
[1779942483845,34.26,72815.34,11.4,-0.90818,7e-05,11.1446]
[1779942484917,34.26,72816.16,11.4,-0.90811,7e-05,11.15042]
[1779942485831,34.26,72818.68,11.4,-0.90793,7e-05,11.16738]
[1779942485926,34.26,72824.66,11.4,-0.9075,7e-05,11.20702]
[1779942485969,34.26,72824.66,11.4,-0.9075,7e-05,11.20702]
[1779942487940,34.26,72830.7,11.4,-0.90706,7e-05,11.24738]
[1779942492975,34.27,72833.81,11.4,-0.90682,7e-05,11.26934]
[1779942494303,34.27,72833.81,11.4,-0.90682,7e-05,11.26934]
[1779942494476,34.27,72833.81,11.4,-0.90682,7e-05,11.26934]
[1779942497350,34.27,72838.78,11.4,-0.90645,7e-05,11.30287]
[1779942497476,34.27,72838.78,11.4,-0.90645,7e-05,11.30287]
[1779942497781,34.27,72838.78,11.4,-0.90645,7e-05,11.30287]
[1779942497882,34.27,72839.7,11.4,-0.90638,7e-05,11.30942]
[1779942497971,34.27,72839.7,11.4,-0.90638,7e-05,11.30942]
[1779942503046,34.27,72844.07,11.4,-0.90605,7e-05,11.33946]
[1779942505521,34.27,72847.48,11.4,-0.9058,7e-05,11.36218]
[1779942505729,34.27,72847.48,11.4,-0.9058,7e-05,11.36218]
[1779942509090,34.27,72835.57,11.4,-0.90665,7e-05,11.28471]
[1779942510095,34.27,72827.42,11.4,-0.90723,7e-05,11.2313]
[1779942511102,34.27,72831.52,11.4,-0.90696,7e-05,11.25505]
[1779942512139,34.27,72831.52,11.4,-0.90696,7e-05,11.25505]
[1779942512220,34.27,72831.52,11.4,-0.90696,7e-05,11.25505]
[1779942514439,34.28,72830.32,11.4,-0.90704,7e-05,11.24788]
[1779942514470,34.28,72830.32,11.4,-0.90704,7e-05,11.24788]
[1779942514540,34.28,72827.56,11.4,-0.90723,7e-05,11.22998]
[1779942519158,34.28,72802.8,11.4,-0.90898,7e-05,11.06914]
[1779942520165,34.28,72797.99,11.4,-0.90931,7e-05,11.03827]
[1779942522445,34.28,72806.48,11.4,-0.9087,7e-05,11.09478]
[1779942523194,34.28,72813.71,11.4,-0.90818,7e-05,11.14253]
[1779942524205,34.28,72814.46,11.4,-0.90813,7e-05,11.14783]
[1779942526040,34.28,72815.76,11.4,-0.90803,7e-05,11.15672]
[1779942526221,34.28,72815.76,11.4,-0.90803,7e-05,11.15672]
[1779942528239,34.28,72826.19,11.4,-0.90727,7e-05,11.2261]
[1779942529245,34.29,72831.88,11.4,-0.90686,7e-05,11.26387]
[1779942531121,34.29,72831.83,11.4,-0.90686,7e-05,11.26387]
[1779942531219,34.29,72831.83,11.4,-0.90686,7e-05,11.26387]
[1779942534280,34.29,72837.73,11.4,-0.90642,7e-05,11.30397]
[1779942535287,34.29,72841.5,11.4,-0.90615,7e-05,11.32908]
[1779942537719,34.29,72844.22,11.4,-0.90595,7e-05,11.34724]
[1779942537973,34.29,72844.22,11.4,-0.90595,7e-05,11.34724]
[1779942540325,34.29,72853.79,11.4,-0.90524,7e-05,11.41119]
[1779942541332,34.29,72862.44,11.4,-0.90461,7e-05,11.46857]
[1779942542339,34.29,72865.22,11.4,-0.90441,7e-05,11.48703]
[1779942544353,34.29,72869.93,11.4,-0.90406,7e-05,11.51843]
[1779942546465,34.29,72871.91,11.4,-0.90392,7e-05,11.53161]
[1779942546475,34.29,72871.91,11.4,-0.90392,7e-05,11.53161]
[1779942550395,34.29,72877.69,11.4,-0.90349,7e-05,11.57001]
[1779942552954,34.29,72874.12,11.4,-0.90375,7e-05,11.54623]
[1779942552986,34.29,72874.12,11.4,-0.90375,7e-05,11.54623]
[1779942555308,34.29,72878.4,11.4,-0.90344,7e-05,11.57462]
[1779942555474,34.29,72878.4,11.4,-0.90344,7e-05,11.57462]
[1779942556643,34.29,72880.26,11.4,-0.9033,7e-05,11.58693]
[1779942556722,34.29,72880.26,11.4,-0.9033,7e-05,11.58693]
[1779942556745,34.29,72881.14,11.4,-0.90324,7e-05,11.59259]
[1779942559458,34.29,72885.52,11.4,-0.90292,7e-05,11.62153]
[1779942560083,34.29,72885.52,11.4,-0.90292,7e-05,11.62153]
[1779942560222,34.29,72885.52,11.4,-0.90292,7e-05,11.62153]
[1779942564415,34.29,72887.26,11.4,-0.9028,7e-05,11.63253]
[1779942564474,34.29,72887.26,11.4,-0.9028,7e-05,11.63253]
[1779942564493,34.29,72885.8,11.4,-0.90291,7e-05,11.62264]
[1779942565163,34.29,72885.8,11.4,-0.90291,7e-05,11.62264]
[1779942565220,34.29,72885.8,11.4,-0.90291,7e-05,11.62264]
[1779942567514,34.29,72890.22,11.4,-0.90258,7e-05,11.65167]
[1779942569815,34.29,72890.5,11.4,-0.90257,7e-05,11.65343]
[1779942569970,34.29,72890.5,11.4,-0.90257,7e-05,11.65343]
[1779942569916,34.29,72889.13,11.4,-0.90267,7e-05,11.64394]
[1779942571065,34.29,72887.3,11.4,-0.90281,7e-05,11.63174]
[1779942571220,34.29,72887.3,11.4,-0.90281,7e-05,11.63174]
[1779942573922,34.29,72880.75,11.4,-0.90332,7e-05,11.58431]
[1779942573970,34.29,72880.75,11.4,-0.90332,7e-05,11.58431]
[1779942573972,34.29,72885.17,11.4,-0.90299,7e-05,11.61356]
[1779942574563,34.29,72891.34,11.4,-0.90254,7e-05,11.65469]
[1779942576089,34.29,72891.98,11.4,-0.90249,7e-05,11.65885]
[1779942576226,34.29,72891.98,11.4,-0.90249,7e-05,11.65885]
[1779942576582,34.29,72891.17,11.4,-0.90255,7e-05,11.65327]
[1779942577339,34.29,72891.17,11.4,-0.90255,7e-05,11.65327]
[1779942577471,34.29,72891.17,11.4,-0.90255,7e-05,11.65327]
[1779942577588,34.29,72895.49,11.4,-0.90223,7e-05,11.68192]
[1779942579607,34.28,72888.86,11.4,-0.90273,7e-05,11.63731]
[1779942581466,34.28,72887.26,11.4,-0.90285,7e-05,11.62644]
[1779942581720,34.28,72887.26,11.4,-0.90285,7e-05,11.62644]
[1779942581759,34.28,72888.38,11.4,-0.90277,7e-05,11.63364]
[1779942583516,34.28,72890.72,11.4,-0.9026,7e-05,11.64925]
[1779942583720,34.28,72890.72,11.4,-0.9026,7e-05,11.64925]
[1779942583724,34.28,72893.23,11.4,-0.90242,7e-05,11.665]
[1779942584341,34.28,72893.23,11.4,-0.90242,7e-05,11.665]
[1779942588777,34.28,72895.69,11.4,-0.90226,7e-05,11.67989]
[1779942588969,34.28,72895.69,11.4,-0.90226,7e-05,11.67989]
[1779942588985,34.28,72896.31,11.4,-0.90222,7e-05,11.68297]
[1779942591692,34.28,72890.35,11.4,-0.90269,7e-05,11.64157]
[1779942596727,34.27,72890.44,11.4,-0.90271,7e-05,11.63966]
[1779942600755,34.27,72876.54,11.4,-0.90376,7e-05,11.5451]
[1779942601762,34.27,72872.7,11.4,-0.90404,7e-05,11.51944]
[1779942603640,34.27,72873.4,11.4,-0.90399,7e-05,11.52399]
[1779942603787,34.27,72868.14,11.4,-0.90438,7e-05,11.4891]
[1779942604209,34.27,72868.14,11.4,-0.90438,7e-05,11.4891]
[1779942604796,34.27,72857.54,11.4,-0.90515,7e-05,11.41895]
[1779942605801,34.27,72844.95,11.4,-0.90606,7e-05,11.33582]
[1779942606808,34.27,72841.88,11.4,-0.90629,7e-05,11.3154]
[1779942607814,34.27,72850.4,11.4,-0.90567,7e-05,11.37178]
[1779942608822,34.27,72856.62,11.4,-0.90522,7e-05,11.41296]
[1779942609829,34.27,72850.43,11.4,-0.90567,7e-05,11.37204]
[1779942611674,34.27,72847.68,11.4,-0.90586,7e-05,11.35387]
[1779942611844,34.27,72852.64,11.4,-0.9055,7e-05,11.38668]
[1779942612850,34.27,72857.58,11.4,-0.90514,7e-05,11.41943]
[1779942614865,34.27,72856.4,11.4,-0.90523,7e-05,11.41175]
[1779942615872,34.27,72862.15,11.4,-0.90481,7e-05,11.44997]
[1779942616182,34.27,72862.15,11.4,-0.90481,7e-05,11.44997]
[1779942616224,34.27,72862.15,11.4,-0.90481,7e-05,11.44997]
[1779942616879,34.27,72862.3,11.4,-0.90479,7e-05,11.45118]
[1779942621724,34.27,72861.94,11.4,-0.90482,7e-05,11.44918]
[1779942621972,34.27,72861.94,11.4,-0.90482,7e-05,11.44918]
[1779942622010,34.27,72856.32,11.4,-0.90523,7e-05,11.41206]
[1779942623928,34.27,72861.28,11.4,-0.90486,7e-05,11.44484]
[1779942625181,34.27,72862.82,11.4,-0.90475,7e-05,11.45493]
[1779942625476,34.27,72862.82,11.4,-0.90475,7e-05,11.45493]
[1779942625721,34.27,72862.82,11.4,-0.90475,7e-05,11.45493]
[1779942625942,34.27,72863.52,11.4,-0.9047,7e-05,11.45951]
[1779942627956,34.27,72869.69,11.4,-0.90426,7e-05,11.50002]
[1779942628963,34.27,72875.8,11.4,-0.90381,7e-05,11.54055]
[1779942630977,34.27,72884.39,11.4,-0.90318,7e-05,11.59675]
[1779942632991,34.26,72883.78,11.4,-0.90327,7e-05,11.58807]
[1779942639035,34.26,72883.0,11.4,-0.90336,7e-05,11.5797]
[1779942640840,34.26,72883.15,11.4,-0.90336,7e-05,11.58019]
[1779942644231,34.25,72881.8,11.4,-0.90348,7e-05,11.56919]
[1779942645077,34.25,72876.36,11.4,-0.90388,7e-05,11.53252]
[1779942645326,34.25,72876.36,11.4,-0.90388,7e-05,11.53252]
[1779942645477,34.25,72876.36,11.4,-0.90388,7e-05,11.53252]
[1779942646084,34.25,72875.87,11.4,-0.90393,7e-05,11.52883]
[1779942649166,34.25,72875.31,11.4,-0.90398,7e-05,11.52379]
[1779942649223,34.25,72875.31,11.4,-0.90398,7e-05,11.52379]
[1779942650114,34.25,72871.51,11.4,-0.90427,7e-05,11.49812]
[1779942653133,34.25,72876.58,11.4,-0.90391,7e-05,11.5306]
[1779942654181,34.25,72876.58,11.4,-0.90391,7e-05,11.5306]
[1779942654222,34.25,72876.58,11.4,-0.90391,7e-05,11.5306]
[1779942655038,34.25,72876.58,11.4,-0.90391,7e-05,11.5306]
[1779942654230,34.25,72875.8,11.4,-0.90397,7e-05,11.52496]
[1779942655222,34.25,72875.8,11.4,-0.90397,7e-05,11.52496]
[1779942656154,34.25,72871.33,11.4,-0.90431,7e-05,11.49436]
[1779942658919,34.25,72869.65,11.4,-0.90444,7e-05,11.4828]
[1779942658968,34.25,72869.65,11.4,-0.90444,7e-05,11.4828]
[1779942659021,34.24,72868.77,11.4,-0.90451,7e-05,11.47618]
[1779942659688,34.24,72868.77,11.4,-0.90451,7e-05,11.47618]
[1779942659719,34.24,72868.77,11.4,-0.90451,7e-05,11.47618]
[1779942663203,34.24,72876.33,11.4,-0.90397,7e-05,11.52478]
[1779942664210,34.24,72884.77,11.4,-0.90336,7e-05,11.58047]
[1779942665169,34.24,72884.77,11.4,-0.90336,7e-05,11.58047]
[1779942665220,34.24,72884.77,11.4,-0.90336,7e-05,11.58047]
[1779942665321,34.24,72886.41,11.4,-0.90324,7e-05,11.59084]
[1779942667487,34.24,72887.71,11.4,-0.90315,7e-05,11.59893]
[1779942667725,34.24,72887.71,11.4,-0.90315,7e-05,11.59893]
[1779942669245,34.22,72897.73,11.4,-0.90251,7e-05,11.65706]
[1779942671131,34.22,72897.73,11.4,-0.90251,7e-05,11.65706]
[1779942671224,34.21,72899.89,11.4,-0.90244,7e-05,11.6637]
[1779942671772,34.21,72899.89,11.4,-0.90244,7e-05,11.6637]
[1779942671969,34.21,72899.89,11.4,-0.90244,7e-05,11.6637]
[1779942672064,34.19,72899.79,11.4,-0.90258,7e-05,11.65134]
[1779942676568,34.16,72897.23,11.4,-0.90295,7e-05,11.6183]
[1779942676722,34.16,72897.23,11.4,-0.90295,7e-05,11.6183]
[1779942676990,34.16,72897.23,11.4,-0.90295,7e-05,11.6183]
[1779942677092,34.15,72901.18,11.4,-0.90277,7e-05,11.63446]
[1779942677221,34.15,72901.18,11.4,-0.90277,7e-05,11.63446]
[1779942682338,34.13,72908.16,11.4,-0.90233,7e-05,11.67393]
[1779942683272,34.13,72908.16,11.4,-0.90233,7e-05,11.67393]
[1779942683470,34.13,72908.16,11.4,-0.90233,7e-05,11.67393]
[1779942683570,34.13,72908.38,11.4,-0.90232,7e-05,11.67485]
[1779942684651,34.13,72908.38,11.4,-0.90232,7e-05,11.67485]
[1779942684725,34.13,72908.38,11.4,-0.90232,7e-05,11.67485]
[1779942688377,34.11,72909.39,11.4,-0.90237,7e-05,11.67069]
[1779942688469,34.11,72909.39,11.4,-0.90237,7e-05,11.67069]
[1779942688621,34.11,72909.39,11.4,-0.90237,7e-05,11.67069]
[1779942688729,34.11,72909.39,11.4,-0.90237,7e-05,11.67069]
[1779942688819,34.08,72909.75,11.4,-0.90255,7e-05,11.65488]
[1779942690395,34.07,72904.59,11.4,-0.90304,7e-05,11.61158]
[1779942693308,34.04,72903.96,11.4,-0.90329,7e-05,11.58804]
[1779942693502,34.04,72903.96,11.4,-0.90329,7e-05,11.58804]
[1779942694424,34.02,72882.65,11.4,-0.90504,7e-05,11.43046]
[1779942695430,34.01,72875.77,11.4,-0.90554,7e-05,11.38423]
[1779942698450,34.01,72879.65,11.4,-0.90527,7e-05,11.40905]
[1779942699786,34.01,72879.65,11.4,-0.90527,7e-05,11.40905]
[1779942699970,34.01,72879.65,11.4,-0.90527,7e-05,11.40905]
[1779942700070,34.01,72879.9,11.4,-0.90526,7e-05,11.40996]
[1779942700940,34.01,72879.9,11.4,-0.90526,7e-05,11.40996]
[1779942700972,34.01,72879.9,11.4,-0.90526,7e-05,11.40996]
[1779942702478,34.01,72886.35,11.4,-0.90479,7e-05,11.4524]
[1779942707515,34.01,72890.69,11.4,-0.90449,7e-05,11.48003]
[1779942708971,34.01,72890.69,11.4,-0.90449,7e-05,11.48003]
[1779942709073,34.01,72892.71,11.4,-0.90435,7e-05,11.49289]
[1779942709222,34.01,72892.71,11.4,-0.90435,7e-05,11.49289]
[1779942709605,34.01,72892.71,11.4,-0.90435,7e-05,11.49289]
[1779942709725,34.01,72892.71,11.4,-0.90435,7e-05,11.49289]
[1779942709760,34.01,72892.44,11.4,-0.90437,7e-05,11.49109]
[1779942714054,34.01,72895.59,11.4,-0.90415,7e-05,11.51115]
[1779942714155,33.99,72899.6,11.4,-0.90394,7e-05,11.53043]
[1779942714220,33.99,72899.6,11.4,-0.90394,7e-05,11.53043]
[1779942714563,33.99,72903.84,11.4,-0.90362,7e-05,11.55884]
[1779942717157,33.98,72905.94,11.4,-0.90355,7e-05,11.56546]
[1779942717233,33.96,72907.85,11.4,-0.90358,7e-05,11.56332]
[1779942720606,33.93,72918.24,11.4,-0.90298,7e-05,11.61769]
[1779942722620,33.9,72922.87,11.4,-0.90282,7e-05,11.63271]
[1779942723536,33.9,72922.87,11.4,-0.90282,7e-05,11.63271]
[1779942723731,33.9,72922.87,11.4,-0.90282,7e-05,11.63271]
[1779942723841,33.9,72922.87,11.4,-0.90282,7e-05,11.63271]
[1779942723970,33.9,72922.87,11.4,-0.90282,7e-05,11.63271]
[1779942724001,33.87,72922.36,11.4,-0.90304,7e-05,11.61313]
[1779942729673,33.81,72925.28,11.4,-0.90325,7e-05,11.59466]
[1779942730680,33.8,72942.87,11.4,-0.90201,8e-05,11.70634]
[1779942731816,33.8,72948.25,11.4,-0.90161,8e-05,11.7428]
[1779942732693,33.8,72947.17,11.4,-0.90169,8e-05,11.73529]
[1779942734708,33.8,72951.13,11.4,-0.90139,8e-05,11.76172]
[1779942735715,33.8,72954.75,11.4,-0.90112,8e-05,11.7861]
[1779942740750,33.79,72953.53,11.4,-0.90123,8e-05,11.77651]
[1779942742842,33.79,72951.24,11.4,-0.90141,8e-05,11.76069]
[1779942742970,33.79,72951.24,11.4,-0.90141,8e-05,11.76069]
[1779942742996,33.79,72950.7,11.4,-0.90145,8e-05,11.75653]
[1779942743380,33.79,72950.7,11.4,-0.90145,8e-05,11.75653]
[1779942743472,33.79,72950.7,11.4,-0.90145,8e-05,11.75653]
[1779942745785,33.79,72955.6,11.4,-0.90109,8e-05,11.78937]
[1779942747396,33.79,72954.77,11.4,-0.90115,8e-05,11.7835]
[1779942747472,33.79,72954.77,11.4,-0.90115,8e-05,11.7835]
[1779942747990,33.79,72954.77,11.4,-0.90115,8e-05,11.7835]
[1779942748070,33.79,72952.24,11.4,-0.90135,8e-05,11.7658]
[1779942748232,33.79,72952.24,11.4,-0.90135,8e-05,11.7658]
[1779942753842,33.79,72952.38,11.4,-0.90138,8e-05,11.76213]
[1779942754849,33.79,72941.52,11.4,-0.9022,8e-05,11.68826]
[1779942755856,33.79,72937.3,11.4,-0.90252,8e-05,11.65929]
[1779942756863,33.79,72939.22,11.4,-0.90238,8e-05,11.67199]
[1779942757928,33.79,72939.22,11.4,-0.90238,8e-05,11.67199]
[1779942757972,33.79,72939.22,11.4,-0.90238,8e-05,11.67199]
[1779942758070,33.79,72942.19,11.4,-0.90216,8e-05,11.69178]
[1779942758746,33.79,72942.19,11.4,-0.90216,8e-05,11.69178]
[1779942758973,33.79,72942.19,11.4,-0.90216,8e-05,11.69178]
[1779942760891,33.79,72950.29,11.4,-0.90156,8e-05,11.74628]
[1779942761534,33.79,72950.29,11.4,-0.90156,8e-05,11.74628]
[1779942761720,33.79,72950.29,11.4,-0.90156,8e-05,11.74628]
[1779942761789,33.79,72950.29,11.4,-0.90156,8e-05,11.74628]
[1779942761976,33.79,72950.29,11.4,-0.90156,8e-05,11.74628]
[1779942762022,33.79,72951.68,11.4,-0.90145,8e-05,11.75552]
[1779942762905,33.79,72956.33,11.4,-0.9011,8e-05,11.78689]
[1779942766830,33.78,72954.5,11.4,-0.90125,8e-05,11.77397]
[1779942766976,33.78,72954.5,11.4,-0.90125,8e-05,11.77397]
[1779942768927,33.78,72952.83,11.4,-0.90138,8e-05,11.76192]
[1779942768972,33.78,72952.83,11.4,-0.90138,8e-05,11.76192]
[1779942768979,33.78,72959.09,11.4,-0.9009,8e-05,11.80445]
[1779942769954,33.78,72955.3,11.4,-0.90119,8e-05,11.7786]
[1779942770681,33.78,72955.3,11.4,-0.90119,8e-05,11.7786]
[1779942770721,33.78,72955.3,11.4,-0.90119,8e-05,11.7786]
[1779942770961,33.78,72951.97,11.4,-0.90145,8e-05,11.75593]
[1779942772000,33.78,72951.97,11.4,-0.90145,8e-05,11.75593]
[1779942772219,33.78,72951.97,11.4,-0.90145,8e-05,11.75593]
[1779942772070,33.78,72954.51,11.4,-0.90125,8e-05,11.77317]
[1779942772975,33.78,72954.67,11.4,-0.90124,8e-05,11.77422]
[1779942775719,33.78,72956.0,11.4,-0.90114,8e-05,11.78317]
[1779942775974,33.78,72956.0,11.4,-0.90114,8e-05,11.78317]
[1779942780720,33.78,72955.98,11.4,-0.90115,8e-05,11.78294]
[1779942780969,33.78,72955.98,11.4,-0.90115,8e-05,11.78294]
[1779942780985,33.78,72955.98,11.4,-0.90115,8e-05,11.78294]
[1779942781229,33.78,72955.98,11.4,-0.90115,8e-05,11.78294]
[1779942781032,33.78,72958.01,11.4,-0.90099,8e-05,11.79686]
[1779942786068,33.78,72956.7,11.4,-0.90108,8e-05,11.78843]
[1779942792110,33.79,72955.27,11.4,-0.90119,8e-05,11.77936]
[1779942794122,33.79,72955.21,11.4,-0.90119,8e-05,11.77907]
[1779942794223,33.79,72955.21,11.4,-0.90119,8e-05,11.77907]
[1779942794223,33.79,72956.33,11.4,-0.9011,8e-05,11.7868]
[1779942794800,33.79,72956.33,11.4,-0.9011,8e-05,11.7868]
[1779942794974,33.79,72956.33,11.4,-0.9011,8e-05,11.7868]
[1779942795131,33.79,72956.39,11.4,-0.9011,8e-05,11.78731]
[1779942800166,33.79,72954.72,11.4,-0.90122,8e-05,11.77651]
[1779942800685,33.79,72954.72,11.4,-0.90122,8e-05,11.77651]
[1779942800725,33.79,72954.72,11.4,-0.90122,8e-05,11.77651]
[1779942801541,33.79,72954.7,11.4,-0.90122,8e-05,11.77649]
[1779942801720,33.79,72954.7,11.4,-0.90122,8e-05,11.77649]
[1779942802180,33.79,72957.39,11.4,-0.90101,8e-05,11.79489]
[1779942807215,33.79,72957.39,11.4,-0.90101,8e-05,11.79537]
[1779942807438,33.79,72957.39,11.4,-0.90101,8e-05,11.79537]
[1779942807471,33.79,72957.39,11.4,-0.90101,8e-05,11.79537]
[1779942808222,33.79,72961.85,11.4,-0.90066,8e-05,11.82579]
[1779942812252,33.79,72964.99,11.4,-0.90045,8e-05,11.84379]
[1779942813564,33.79,72963.93,11.4,-0.90053,8e-05,11.83659]
[1779942813721,33.79,72963.93,11.4,-0.90053,8e-05,11.83659]
[1779942814116,33.79,72963.93,11.4,-0.90053,8e-05,11.83659]
[1779942814223,33.79,72963.93,11.4,-0.90053,8e-05,11.83659]
[1779942814266,33.79,72964.06,11.4,-0.90052,8e-05,11.8375]
[1779942820308,33.79,72964.07,11.4,-0.90052,8e-05,11.83774]
[1779942821973,33.79,72964.07,11.4,-0.90052,8e-05,11.83774]
[1779942822219,33.79,72964.07,11.4,-0.90052,8e-05,11.83774]
[1779942822242,33.79,72964.07,11.4,-0.90052,8e-05,11.8378]
[1779942823275,33.79,72964.07,11.4,-0.90052,8e-05,11.8378]
[1779942823469,33.79,72963.49,11.4,-0.90056,8e-05,11.83385]
[1779942823549,33.79,72967.07,11.4,-0.90029,8e-05,11.85826]
[1779942824342,33.79,72970.69,11.4,-0.90001,8e-05,11.88294]
[1779942829238,33.79,72971.59,11.4,-0.89994,8e-05,11.88895]
[1779942828370,33.79,72967.1,11.4,-0.90029,8e-05,11.85831]
[1779942829469,33.79,72967.1,11.4,-0.90029,8e-05,11.85831]
[1779942829980,33.79,72967.1,11.4,-0.90029,8e-05,11.85831]
[1779942830223,33.79,72967.1,11.4,-0.90029,8e-05,11.85831]
[1779942830229,33.79,72966.09,11.4,-0.90036,8e-05,11.85145]
[1779942830386,33.79,72969.44,11.4,-0.90011,8e-05,11.87428]
[1779942831392,33.79,72972.92,11.4,-0.89984,8e-05,11.898]
[1779942832477,33.79,72972.92,11.4,-0.89984,8e-05,11.898]
[1779942832726,33.79,72972.92,11.4,-0.89984,8e-05,11.898]
[1779942835419,33.79,72980.23,11.4,-0.89928,8e-05,11.94763]
[1779942836661,33.79,72980.23,11.4,-0.89928,8e-05,11.94763]
[1779942836723,33.79,72980.23,11.4,-0.89928,8e-05,11.94763]
[1779942836760,33.79,72981.92,11.4,-0.89915,8e-05,11.95905]
[1779942837526,33.79,72981.92,11.4,-0.89915,8e-05,11.95905]
[1779942837722,33.79,72981.92,11.4,-0.89915,8e-05,11.95905]
[1779942839447,33.79,72975.19,11.4,-0.89967,8e-05,11.91268]
[1779942842468,33.79,72979.21,11.4,-0.89937,8e-05,11.9399]
[1779942843913,33.79,72979.21,11.4,-0.89937,8e-05,11.9399]
[1779942843969,33.79,72979.21,11.4,-0.89937,8e-05,11.9399]
[1779942844070,33.79,72979.41,11.4,-0.89935,8e-05,11.94103]
[1779942845282,33.79,72979.41,11.4,-0.89935,8e-05,11.94103]
[1779942845470,33.79,72978.86,11.4,-0.8994,8e-05,11.93715]
[1779942847670,33.79,72979.48,11.4,-0.89935,8e-05,11.94126]
[1779942847723,33.79,72979.48,11.4,-0.89935,8e-05,11.94126]
[1779942847809,33.79,72977.31,11.4,-0.89952,8e-05,11.92631]
[1779942848679,33.79,72977.31,11.4,-0.89952,8e-05,11.92631]
[1779942848720,33.79,72977.31,11.4,-0.89952,8e-05,11.92631]
[1779942854552,33.78,72973.4,11.4,-0.89983,8e-05,11.89904]
[1779942856333,33.78,72973.38,11.4,-0.89983,8e-05,11.89883]
[1779942856471,33.78,72973.38,11.4,-0.89983,8e-05,11.89883]
[1779942860049,33.78,72973.78,11.4,-0.8998,8e-05,11.90131]
[1779942860222,33.78,72973.78,11.4,-0.8998,8e-05,11.90131]
[1779942860303,33.78,72980.24,11.4,-0.89931,8e-05,11.94519]
[1779942862976,33.78,72981.1,11.4,-0.89924,8e-05,11.95092]
[1779942863220,33.78,72981.1,11.4,-0.89924,8e-05,11.95092]
[1779942864222,33.78,72981.5,11.4,-0.89923,8e-05,11.95185]
[1779942864268,33.78,72975.36,11.4,-0.89972,8e-05,11.90892]
[1779942867049,33.78,72973.85,11.4,-0.89984,8e-05,11.89782]
[1779942867225,33.78,72973.85,11.4,-0.89984,8e-05,11.89782]
[1779942868220,33.77,72973.98,11.4,-0.89985,8e-05,11.89703]
[1779942868321,33.77,72973.54,11.4,-0.8999,8e-05,11.89323]
[1779942871166,33.77,72974.23,11.4,-0.89985,8e-05,11.89707]
[1779942871221,33.77,72974.23,11.4,-0.89985,8e-05,11.89707]
[1779942872678,33.77,72979.13,11.4,-0.89951,8e-05,11.92596]
[1779942875919,33.77,72979.14,11.4,-0.89952,8e-05,11.92576]
[1779942875969,33.77,72979.14,11.4,-0.89952,8e-05,11.92576]
[1779942876223,33.77,72979.14,11.4,-0.89952,8e-05,11.92576]
[1779942876320,33.77,72979.11,11.4,-0.89953,8e-05,11.92411]
[1779942876501,33.77,72979.11,11.4,-0.89953,8e-05,11.92411]
[1779942879410,33.77,72981.27,11.4,-0.89937,8e-05,11.93863]
[1779942879470,33.77,72981.27,11.4,-0.89937,8e-05,11.93863]
[1779942879686,33.77,72981.27,11.4,-0.89937,8e-05,11.93863]
[1779942879724,33.77,72981.27,11.4,-0.89937,8e-05,11.93863]
[1779942879861,33.76,72986.37,11.4,-0.89899,8e-05,11.97201]
[1779942885618,33.76,72982.87,11.4,-0.8993,8e-05,11.94541]
[1779942885887,33.76,72982.87,11.4,-0.8993,8e-05,11.94541]
[1779942885971,33.76,72982.87,11.4,-0.8993,8e-05,11.94541]
[1779942886072,33.76,72982.8,11.4,-0.8993,8e-05,11.94463]
[1779942886486,33.76,72982.8,11.4,-0.8993,8e-05,11.94463]
[1779942886719,33.76,72982.8,11.4,-0.8993,8e-05,11.94463]
[1779942891861,33.76,72983.71,11.4,-0.89924,8e-05,11.95022]
[1779942891970,33.76,72983.71,11.4,-0.89924,8e-05,11.95022]
[1779942895546,33.76,72980.12,11.4,-0.89952,8e-05,11.92509]
[1779942895720,33.76,72980.12,11.4,-0.89952,8e-05,11.92509]
[1779942900874,33.75,72981.86,11.4,-0.89943,8e-05,11.93392]
[1779942903895,33.75,72990.42,11.4,-0.89881,8e-05,11.98891]
[1779942905715,33.74,72990.36,11.4,-0.89883,8e-05,11.98714]
[1779942905968,33.74,72990.36,11.4,-0.89883,8e-05,11.98714]
[1779942911772,33.72,72993.14,11.4,-0.89874,8e-05,11.99477]
[1779942911968,33.72,72993.14,11.4,-0.89874,8e-05,11.99477]
[1779942912958,33.72,72997.5,11.4,-0.89841,8e-05,12.0243]
[1779942914635,33.72,72998.27,11.4,-0.89835,8e-05,12.0294]
[1779942914719,33.72,72998.27,11.4,-0.89835,8e-05,12.0294]
[1779942918503,33.72,72999.47,11.4,-0.89827,8e-05,12.0367]
[1779942918719,33.72,72999.47,11.4,-0.89827,8e-05,12.0367]
[1779942924043,33.72,73001.43,11.4,-0.89814,8e-05,12.04854]
[1779942929078,33.72,72999.86,11.4,-0.89827,8e-05,12.03659]
[1779942930226,33.72,72999.86,11.4,-0.89827,8e-05,12.03659]
[1779942933757,33.72,73001.75,11.4,-0.89816,8e-05,12.04518]
[1779942933970,33.72,73001.75,11.4,-0.89816,8e-05,12.04518]
[1779942934113,33.72,73001.82,11.4,-0.89816,8e-05,12.04545]
[1779942938577,33.71,73004.16,11.4,-0.89798,8e-05,12.06064]
[1779942938728,33.71,73004.16,11.4,-0.89798,8e-05,12.06064]
[1779942944183,33.71,73007.16,11.4,-0.89777,8e-05,12.07984]
[1779942946197,33.71,73011.58,11.4,-0.89743,8e-05,12.10972]
[1779942949218,33.71,73019.63,11.4,-0.89681,8e-05,12.1643]
[1779942951232,33.71,73023.4,11.4,-0.89651,8e-05,12.19022]
[1779942952238,33.71,73015.34,11.4,-0.89715,8e-05,12.13422]
[1779942953246,33.71,73007.96,11.4,-0.89773,8e-05,12.08308]
[1779942957145,33.71,73008.59,11.4,-0.89769,8e-05,12.08664]
[1779942957226,33.71,73008.59,11.4,-0.89769,8e-05,12.08664]
[1779942958281,33.71,73018.61,11.4,-0.89691,8e-05,12.15511]
[1779942959288,33.7,73023.58,11.4,-0.89653,8e-05,12.18905]
[1779942962603,33.7,73026.4,11.4,-0.89632,8e-05,12.20727]
[1779942962723,33.7,73026.4,11.4,-0.89632,8e-05,12.20727]
[1779942967345,33.7,73030.96,11.4,-0.89598,8e-05,12.2366]
[1779942969360,33.7,73039.16,11.4,-0.89534,8e-05,12.29242]
[1779942971373,33.7,73039.73,11.4,-0.8953,8e-05,12.29596]
[1779942974395,33.7,73044.07,11.4,-0.89496,8e-05,12.32545]
[1779942977416,33.69,73049.89,11.4,-0.89451,8e-05,12.36511]
[1779942978423,33.68,73043.19,11.4,-0.89512,8e-05,12.31251]
[1779942980437,33.67,73050.91,11.4,-0.89457,8e-05,12.36005]
[1779942982452,33.65,73054.0,11.4,-0.89447,8e-05,12.36947]
[1779942987486,33.64,73053.34,11.4,-0.89462,8e-05,12.35645]
[1779942990626,33.64,73052.05,11.4,-0.89474,8e-05,12.34628]
[1779942990721,33.64,73052.05,11.4,-0.89474,8e-05,12.34628]
[1779942993528,33.63,73039.33,11.4,-0.8958,8e-05,12.25219]
[1779942994535,33.63,73039.71,11.4,-0.89578,8e-05,12.25437]
[1779942997095,33.63,73040.47,11.4,-0.89572,8e-05,12.25917]
[1779942997223,33.63,73040.47,11.4,-0.89572,8e-05,12.25917]
[1779942999570,33.63,73036.22,11.4,-0.89608,8e-05,12.22776]
[1779943002813,33.63,73035.36,11.4,-0.89616,8e-05,12.22092]
[1779943002975,33.63,73035.36,11.4,-0.89616,8e-05,12.22092]
[1779943004605,33.62,73025.67,11.4,-0.89694,8e-05,12.15257]
[1779943005612,33.62,73024.55,11.4,-0.89703,8e-05,12.14449]
[1779943007626,33.62,73019.9,11.4,-0.89741,8e-05,12.11173]
[1779943008633,33.62,73015.48,11.4,-0.89775,8e-05,12.08096]
[1779943012366,33.62,73021.88,11.4,-0.89726,8e-05,12.12419]
[1779943014813,33.62,73024.1,11.4,-0.89709,8e-05,12.13922]
[1779943014972,33.62,73024.1,11.4,-0.89709,8e-05,12.13922]
[1779943019768,33.62,73022.15,11.4,-0.89726,8e-05,12.12432]
[1779943019973,33.62,73022.15,11.4,-0.89726,8e-05,12.12432]
[1779943021391,33.62,73022.88,11.4,-0.89721,8e-05,12.12909]
[1779943021469,33.62,73022.88,11.4,-0.89721,8e-05,12.12909]
[1779943021492,33.62,73023.18,11.4,-0.89719,8e-05,12.1306]
[1779943026759,33.61,73026.46,11.4,-0.89695,8e-05,12.15178]
[1779943027681,33.61,73026.46,11.4,-0.89695,8e-05,12.15178]
[1779943027725,33.61,73026.46,11.4,-0.89695,8e-05,12.15178]
[1779943033480,33.61,73021.22,11.4,-0.89738,8e-05,12.11414]
[1779943033721,33.61,73018.89,11.4,-0.89757,8e-05,12.09781]
[1779943037866,33.61,73018.0,11.4,-0.89764,8e-05,12.09083]
[1779943037971,33.61,73018.0,11.4,-0.89764,8e-05,12.09083]
[1779943040859,33.61,73004.49,11.4,-0.89871,8e-05,11.9971]
[1779943042873,33.61,73000.33,11.4,-0.89903,8e-05,11.96838]
[1779943045815,33.61,72998.15,11.4,-0.8992,8e-05,11.95337]
[1779943045986,33.61,72998.15,11.4,-0.8992,8e-05,11.95337]
[1779943048927,33.61,72966.02,11.4,-0.90167,8e-05,11.73343]
[1779943049934,33.61,72966.1,11.4,-0.90166,8e-05,11.73428]
[1779943051816,33.61,72962.96,11.4,-0.9019,8e-05,11.71316]
[1779943051950,33.61,72943.31,11.4,-0.90341,8e-05,11.57602]
[1779943052955,33.61,72931.23,11.4,-0.90431,7e-05,11.49437]
[1779943053962,33.61,72930.56,11.4,-0.90436,7e-05,11.49012]
[1779943055503,33.61,72930.56,11.4,-0.90436,7e-05,11.49012]
[1779943060009,33.61,72940.78,11.4,-0.90358,8e-05,11.56096]
[1779943062020,33.61,72954.49,11.4,-0.90254,8e-05,11.6543]
[1779943063027,33.61,72958.35,11.4,-0.90224,8e-05,11.68092]
[1779943066048,33.62,72949.69,11.4,-0.90289,8e-05,11.62297]
[1779943067055,33.62,72944.88,11.4,-0.90325,8e-05,11.59062]
[1779943068062,33.62,72943.95,11.4,-0.90331,8e-05,11.58471]
[1779943073097,33.62,72941.45,11.4,-0.90348,8e-05,11.56995]
[1779943076321,33.62,72937.6,11.4,-0.90376,8e-05,11.54442]
[1779943076469,33.62,72937.6,11.4,-0.90376,8e-05,11.54442]
[1779943078132,33.62,72931.52,11.4,-0.90421,7e-05,11.50367]
[1779943079145,33.62,72911.53,11.4,-0.90569,7e-05,11.36898]
[1779943080081,33.62,72911.53,11.4,-0.90569,7e-05,11.36898]
[1779943080161,33.62,72901.23,11.4,-0.90645,7e-05,11.29996]
[1779943081167,33.62,72905.75,11.4,-0.90612,7e-05,11.3305]
[1779943082174,33.62,72910.65,11.4,-0.90575,7e-05,11.36373]
[1779943082892,33.62,72910.65,11.4,-0.90575,7e-05,11.36373]
[1779943087209,33.62,72917.95,11.4,-0.9052,7e-05,11.41379]
[1779943091239,33.63,72921.56,11.4,-0.90493,7e-05,11.43859]
[1779943093292,33.63,72920.99,11.4,-0.90497,7e-05,11.4348]
[1779943093471,33.63,72920.99,11.4,-0.90497,7e-05,11.4348]
[1779943095265,33.63,72928.05,11.4,-0.90444,7e-05,11.48297]
[1779943098039,33.63,72931.18,11.4,-0.9042,7e-05,11.50479]
[1779943098221,33.63,72931.18,11.4,-0.9042,7e-05,11.50479]
[1779943103321,33.63,72932.02,11.4,-0.90412,7e-05,11.51161]
[1779943107349,33.63,72936.93,11.4,-0.90374,8e-05,11.54595]
[1779943107833,33.63,72936.93,11.4,-0.90374,8e-05,11.54595]
[1779943107977,33.63,72936.93,11.4,-0.90374,8e-05,11.54595]
[1779943110337,33.63,72937.53,11.4,-0.90369,8e-05,11.55026]
[1779943110468,33.63,72937.53,11.4,-0.90369,8e-05,11.55026]
[1779943110498,33.63,72939.76,11.4,-0.90352,8e-05,11.56584]
[1779943114279,33.63,72942.27,11.4,-0.90335,8e-05,11.57995]
[1779943114472,33.63,72942.27,11.4,-0.90335,8e-05,11.57995]
[1779943120353,33.64,72946.71,11.4,-0.903,8e-05,11.61122]
[1779943121451,33.64,72970.49,11.4,-0.90119,8e-05,11.77338]
[1779943122458,33.64,72978.03,11.4,-0.90061,8e-05,11.82494]
[1779943124651,33.64,72977.0,11.4,-0.90069,8e-05,11.81787]
[1779943130514,33.64,72976.56,11.4,-0.90073,8e-05,11.81473]
[1779943130937,33.64,72976.56,11.4,-0.90073,8e-05,11.81473]
[1779943130972,33.64,72976.56,11.4,-0.90073,8e-05,11.81473]
[1779943137932,33.64,72979.02,11.4,-0.90054,8e-05,11.83142]
[1779943137971,33.64,72979.02,11.4,-0.90054,8e-05,11.83142]
[1779943140711,33.64,72979.09,11.4,-0.90054,8e-05,11.83173]
[1779943140721,33.64,72979.09,11.4,-0.90054,8e-05,11.83173]
[1779943141591,33.64,72979.32,11.4,-0.90052,8e-05,11.83324]
[1779943146626,33.63,72980.91,11.4,-0.9004,8e-05,11.84377]
[1779943148111,33.63,72980.91,11.4,-0.9004,8e-05,11.84377]
[1779943148221,33.63,72980.91,11.4,-0.9004,8e-05,11.84377]
[1779943152610,33.63,72979.12,11.4,-0.90054,8e-05,11.83122]
[1779943152735,33.63,72979.97,11.4,-0.90048,8e-05,11.83696]
[1779943152836,33.63,72980.99,11.4,-0.9004,8e-05,11.84385]
[1779943158710,33.63,72990.87,11.4,-0.89965,8e-05,11.91091]
[1779943160502,33.63,72990.87,11.4,-0.89965,8e-05,11.91091]
[1779943160577,33.63,72992.64,11.4,-0.89952,8e-05,11.92265]
[1779943160727,33.63,72992.64,11.4,-0.89952,8e-05,11.92265]
[1779943165875,33.63,72988.88,11.4,-0.89982,8e-05,11.89611]
[1779943165969,33.63,72988.88,11.4,-0.89982,8e-05,11.89611]
[1779943168198,33.63,72986.8,11.4,-0.89998,8e-05,11.88157]
[1779943168220,33.63,72986.8,11.4,-0.89998,8e-05,11.88157]
[1779943168299,33.63,72985.77,11.4,-0.90006,8e-05,11.8744]
[1779943173815,33.63,72981.94,11.4,-0.90039,8e-05,11.84406]
[1779943174820,33.63,72981.94,11.4,-0.90039,8e-05,11.84406]
[1779943174969,33.63,72981.94,11.4,-0.90039,8e-05,11.84406]
[1779943180871,33.63,72979.69,11.4,-0.90056,8e-05,11.82831]
[1779943184167,33.63,72978.6,11.4,-0.90065,8e-05,11.82076]
[1779943184221,33.63,72978.6,11.4,-0.90065,8e-05,11.82076]
[1779943186250,33.63,72978.54,11.4,-0.90065,8e-05,11.82027]
[1779943186472,33.63,72978.54,11.4,-0.90065,8e-05,11.82027]
[1779943186573,33.63,72978.65,11.4,-0.90065,8e-05,11.82094]
[1779943191151,33.63,72979.45,11.4,-0.90059,8e-05,11.82629]
[1779943191221,33.63,72979.45,11.4,-0.90059,8e-05,11.82629]
[1779943196984,33.63,72980.64,11.4,-0.9005,8e-05,11.83406]
[1779943198261,33.63,72980.64,11.4,-0.9005,8e-05,11.83406]
[1779943198477,33.63,72980.64,11.4,-0.9005,8e-05,11.83406]
[1779943200634,33.63,72980.27,11.4,-0.90053,8e-05,11.83143]
[1779943200719,33.63,72980.27,11.4,-0.90053,8e-05,11.83143]
[1779943201020,33.63,72980.24,11.4,-0.90053,8e-05,11.83114]
[1779943204054,33.63,72993.93,11.4,-0.89948,8e-05,11.92479]
[1779943205055,33.63,73005.44,11.4,-0.89859,8e-05,12.0037]
[1779943206062,33.63,73005.81,11.4,-0.89856,8e-05,12.00595]
[1779943207690,33.63,73005.88,11.4,-0.89856,8e-05,12.00614]
[1779943207721,33.63,73005.88,11.4,-0.89856,8e-05,12.00614]
[1779943212102,33.62,73006.2,11.4,-0.89855,8e-05,12.00718]
[1779943212221,33.62,73006.2,11.4,-0.89855,8e-05,12.00718]
[1779943215127,33.62,73013.17,11.4,-0.89802,8e-05,12.05398]
[1779943219155,33.62,73020.27,11.4,-0.89748,8e-05,12.10152]
[1779943221065,33.62,73019.38,11.4,-0.89755,8e-05,12.09495]
[1779943221225,33.62,73019.38,11.4,-0.89755,8e-05,12.09495]
[1779943223183,33.62,73028.05,11.4,-0.89688,8e-05,12.15364]
[1779943224191,33.62,73030.97,11.4,-0.89666,8e-05,12.17337]
[1779943228073,33.61,73033.46,11.4,-0.89648,8e-05,12.18909]
[1779943228218,33.61,73033.46,11.4,-0.89648,8e-05,12.18909]
[1779943233254,33.61,73030.52,11.4,-0.89677,8e-05,12.16239]
[1779943234007,33.61,73030.52,11.4,-0.89677,8e-05,12.16239]
[1779943234219,33.61,73030.52,11.4,-0.89677,8e-05,12.16239]
[1779943237282,33.61,73036.95,11.4,-0.89628,8e-05,12.20522]
[1779943238396,33.61,73036.95,11.4,-0.89628,8e-05,12.20522]
[1779943238469,33.61,73036.95,11.4,-0.89628,8e-05,12.20522]
[1779943243988,33.6,73036.94,11.4,-0.89632,8e-05,12.20226]
[1779943244218,33.6,73036.94,11.4,-0.89632,8e-05,12.20226]
[1779943244336,33.6,73036.92,11.4,-0.89632,8e-05,12.20164]
[1779943244977,33.6,73036.92,11.4,-0.89632,8e-05,12.20164]
[1779943245220,33.6,73036.92,11.4,-0.89632,8e-05,12.20164]
[1779943250378,33.59,73038.01,11.4,-0.89627,8e-05,12.20637]
[1779943254323,33.59,73038.37,11.4,-0.89626,8e-05,12.20753]
[1779943254477,33.59,73038.37,11.4,-0.89626,8e-05,12.20753]
[1779943254578,33.59,73038.29,11.4,-0.89628,8e-05,12.2061]
[1779943256009,33.59,73038.5,11.4,-0.89626,8e-05,12.20713]
[1779943256218,33.59,73038.5,11.4,-0.89626,8e-05,12.20713]
[1779943261922,33.59,73037.88,11.4,-0.89634,8e-05,12.20073]
[1779943261970,33.59,73037.88,11.4,-0.89634,8e-05,12.20073]
[1779943265245,33.58,73033.08,11.4,-0.89674,8e-05,12.16595]
[1779943265906,33.58,73032.59,11.4,-0.89678,8e-05,12.1622]
[1779943265970,33.58,73032.59,11.4,-0.89678,8e-05,12.1622]
[1779943266490,33.58,73033.24,11.4,-0.89673,8e-05,12.16636]
[1779943271525,33.58,73037.38,11.4,-0.89642,8e-05,12.19324]
[1779943276560,33.58,73041.18,11.4,-0.89615,8e-05,12.21761]
[1779943281595,33.57,73044.87,11.4,-0.89588,8e-05,12.241]
[1779943286630,33.57,73048.82,11.4,-0.89559,8e-05,12.26606]
[1779943291665,33.56,73050.5,11.4,-0.89551,8e-05,12.27163]
[1779943295694,33.56,73046.09,11.4,-0.89589,8e-05,12.239]
[1779943300729,33.56,73049.81,11.4,-0.89562,8e-05,12.26257]
[1779943305764,33.55,73050.8,11.4,-0.89557,8e-05,12.26695]
[1779943310799,33.55,73053.19,11.4,-0.89541,8e-05,12.28107]
[1779943316841,33.54,73053.92,11.4,-0.89539,8e-05,12.28309]
[1779943318854,33.54,73058.13,11.4,-0.89506,8e-05,12.3113]
[1779943321879,33.54,73062.38,11.4,-0.89474,8e-05,12.3391]
[1779943322884,33.54,73067.02,11.4,-0.89438,8e-05,12.37082]
[1779943323891,33.54,73071.61,11.4,-0.89402,8e-05,12.40218]
[1779943324898,33.54,73077.67,11.4,-0.89354,8e-05,12.44379]
[1779943326824,33.53,73075.54,11.4,-0.89372,8e-05,12.42811]
[1779943327661,33.53,73069.08,11.4,-0.89426,8e-05,12.38153]
[1779943328475,33.53,73069.08,11.4,-0.89426,8e-05,12.38153]
[1779943331947,33.53,73078.49,11.4,-0.89353,8e-05,12.4444]
[1779943332954,33.53,73079.72,11.4,-0.89344,8e-05,12.4522]
[1779943336159,33.52,73077.63,11.4,-0.89363,8e-05,12.43596]
[1779943336222,33.52,73077.63,11.4,-0.89363,8e-05,12.43596]
[1779943336260,33.52,73078.54,11.4,-0.89357,8e-05,12.44154]
[1779943342018,33.51,73078.8,11.4,-0.8936,8e-05,12.43865]
[1779943343202,33.51,73078.8,11.4,-0.8936,8e-05,12.43865]
[1779943343218,33.51,73078.8,11.4,-0.8936,8e-05,12.43865]
[1779943349085,33.51,73075.59,11.4,-0.89391,8e-05,12.41166]
[1779943349219,33.51,73075.59,11.4,-0.89391,8e-05,12.41166]
[1779943351126,33.5,73074.07,11.4,-0.89405,8e-05,12.39952]
[1779943351219,33.5,73074.07,11.4,-0.89405,8e-05,12.39952]
[1779943351227,33.5,73073.75,11.4,-0.89411,8e-05,12.39298]
[1779943357123,33.49,73063.08,11.4,-0.89502,8e-05,12.31412]
[1779943358130,33.49,73059.11,11.4,-0.89535,8e-05,12.28582]
[1779943361462,33.49,73057.39,11.4,-0.8955,8e-05,12.27271]
[1779943361470,33.49,73057.39,11.4,-0.8955,8e-05,12.27271]
[1779943361532,33.49,73057.38,11.4,-0.89551,8e-05,12.27152]
[1779943367193,33.48,73057.2,11.4,-0.89556,8e-05,12.2675]
[1779943368200,33.48,73062.71,11.4,-0.89513,8e-05,12.30534]
[1779943369208,33.48,73067.96,11.4,-0.89471,8e-05,12.34136]
[1779943374242,33.48,73068.19,11.4,-0.89473,8e-05,12.33967]
[1779943378469,33.47,73064.56,11.4,-0.89505,8e-05,12.3123]
[1779943380285,33.47,73060.34,11.4,-0.89541,8e-05,12.28098]
[1779943381633,33.47,73060.34,11.4,-0.89541,8e-05,12.28098]
[1779943381717,33.47,73060.34,11.4,-0.89541,8e-05,12.28098]
[1779943381818,33.47,73059.37,11.4,-0.8955,8e-05,12.27304]
[1779943387334,33.46,73057.25,11.4,-0.8957,8e-05,12.25543]
[1779943387922,33.46,73057.25,11.4,-0.8957,8e-05,12.25543]
[1779943387969,33.46,73057.25,11.4,-0.8957,8e-05,12.25543]
[1779943394384,33.46,73059.05,11.4,-0.89561,8e-05,12.264]
[1779943395391,33.46,73063.19,11.4,-0.89528,8e-05,12.2923]
[1779943397043,33.46,73062.06,11.4,-0.89538,8e-05,12.28382]
[1779943397085,33.46,73062.06,11.4,-0.89538,8e-05,12.28382]
[1779943397220,33.46,73062.06,11.4,-0.89538,8e-05,12.28382]
[1779943397405,33.45,73061.61,11.4,-0.89542,8e-05,12.28004]
[1779943402440,33.45,73062.39,11.4,-0.8954,8e-05,12.28233]
[1779943405056,33.45,73062.18,11.4,-0.89543,8e-05,12.2796]
[1779943405209,33.45,73062.18,11.4,-0.89543,8e-05,12.2796]
[1779943405221,33.45,73062.18,11.4,-0.89543,8e-05,12.2796]
[1779943405461,33.45,73062.25,11.4,-0.89543,8e-05,12.27945]
[1779943411503,33.44,73063.16,11.4,-0.89543,8e-05,12.27845]
[1779943416540,33.43,73066.51,11.4,-0.8952,8e-05,12.29867]
[1779943418156,33.43,73069.12,11.4,-0.89499,8e-05,12.31626]
[1779943418226,33.43,73069.12,11.4,-0.89499,8e-05,12.31626]
[1779943418470,33.43,73069.12,11.4,-0.89499,8e-05,12.31626]
[1779943418554,33.43,73070.07,11.4,-0.89493,8e-05,12.32225]
[1779943423589,33.42,73076.36,11.4,-0.89447,8e-05,12.36215]
[1779943425752,33.42,73078.55,11.4,-0.8943,8e-05,12.37674]
[1779943425928,33.42,73079.61,11.4,-0.89422,8e-05,12.38341]
[1779943425973,33.42,73079.61,11.4,-0.89422,8e-05,12.38341]
[1779943426610,33.42,73079.73,11.4,-0.89422,8e-05,12.38349]
[1779943429631,33.42,73075.65,11.4,-0.89458,8e-05,12.35267]
[1779943432603,33.42,73075.58,11.4,-0.8946,8e-05,12.35078]
[1779943432687,33.42,73075.58,11.4,-0.8946,8e-05,12.35078]
[1779943432727,33.42,73075.58,11.4,-0.8946,8e-05,12.35078]
[1779943432823,33.41,73075.89,11.4,-0.89458,8e-05,12.35225]
[1779943438694,33.41,73075.08,11.4,-0.8947,8e-05,12.34244]
[1779943442635,33.4,73074.91,11.4,-0.89474,8e-05,12.33924]
[1779943442720,33.4,73074.91,11.4,-0.89474,8e-05,12.33924]
[1779943442722,33.4,73074.65,11.4,-0.89476,8e-05,12.33675]
[1779943447757,33.4,73072.66,11.4,-0.89496,8e-05,12.31961]
[1779943451654,33.39,73070.27,11.4,-0.89518,8e-05,12.30102]
[1779943451721,33.39,73070.27,11.4,-0.89518,8e-05,12.30102]
[1779943451785,33.39,73071.96,11.4,-0.89505,8e-05,12.31223]
[1779943452792,33.39,73075.94,11.4,-0.89473,8e-05,12.33946]
[1779943456820,33.39,73079.82,11.4,-0.89445,8e-05,12.36394]
[1779943457642,33.39,73079.82,11.4,-0.89445,8e-05,12.36394]
[1779943457720,33.39,73079.82,11.4,-0.89445,8e-05,12.36394]
[1779943457724,33.39,73079.82,11.4,-0.89445,8e-05,12.36394]
[1779943457827,33.39,73078.84,11.4,-0.89454,8e-05,12.35638]
[1779943457970,33.39,73078.84,11.4,-0.89454,8e-05,12.35638]
[1779943462862,33.38,73084.95,11.4,-0.89409,8e-05,12.39583]
[1779943464876,33.38,73080.32,11.4,-0.89448,8e-05,12.36197]
[1779943465127,33.38,73080.32,11.4,-0.89448,8e-05,12.36197]
[1779943465223,33.38,73080.32,11.4,-0.89448,8e-05,12.36197]
[1779943470857,33.37,73079.83,11.4,-0.89456,8e-05,12.35523]
[1779943470952,33.37,73079.83,11.4,-0.89456,8e-05,12.35523]
[1779943470953,33.37,73082.46,11.4,-0.89435,8e-05,12.37302]
[1779943470973,33.37,73082.46,11.4,-0.89435,8e-05,12.37302]
[1779943476960,33.36,73080.83,11.4,-0.89456,8e-05,12.35405]
[1779943478046,33.36,73078.31,11.4,-0.89477,8e-05,12.33576]
[1779943478220,33.36,73078.31,11.4,-0.89477,8e-05,12.33576]
[1779943478555,33.36,73078.31,11.4,-0.89477,8e-05,12.33576]
[1779943478721,33.36,73078.31,11.4,-0.89477,8e-05,12.33576]
[1779943478815,33.36,73078.31,11.4,-0.89477,8e-05,12.33515]
[1779943484012,33.36,73079.54,11.4,-0.89471,8e-05,12.34072]
[1779943486606,33.36,73080.13,11.4,-0.89467,8e-05,12.34424]
[1779943486724,33.36,73080.13,11.4,-0.89467,8e-05,12.34424]
[1779943492067,33.35,73082.89,11.4,-0.8945,8e-05,12.35922]
[1779943499116,33.34,73082.08,11.4,-0.89462,8e-05,12.34924]
[1779943500126,33.34,73076.88,11.4,-0.89504,8e-05,12.31219]
[1779943501387,33.34,73076.88,11.4,-0.89504,8e-05,12.31219]
[1779943501492,33.34,73076.88,11.4,-0.89504,8e-05,12.31219]
[1779943501545,33.34,73069.1,11.4,-0.89567,8e-05,12.25719]
[1779943502138,33.34,73064.1,11.4,-0.89608,8e-05,12.22177]
[1779943504706,33.34,73061.6,11.4,-0.89628,8e-05,12.20388]
[1779943504723,33.34,73061.6,11.4,-0.89628,8e-05,12.20388]
[1779943504764,33.34,73059.63,11.4,-0.89645,8e-05,12.18934]
[1779943509187,33.33,73054.73,11.4,-0.89686,8e-05,12.15369]
[1779943512683,33.33,73055.35,11.4,-0.89682,8e-05,12.15732]
[1779943512723,33.33,73055.35,11.4,-0.89682,8e-05,12.15732]
[1779943518254,33.33,73051.13,11.4,-0.89718,8e-05,12.12544]
[1779943520102,33.33,73049.89,11.4,-0.89728,8e-05,12.11647]
[1779943520221,33.33,73049.89,11.4,-0.89728,8e-05,12.11647]
[1779943521291,33.33,73050.38,11.4,-0.89725,8e-05,12.11957]
[1779943521471,33.33,73050.38,11.4,-0.89725,8e-05,12.11957]
[1779943521571,33.33,73050.28,11.4,-0.89726,8e-05,12.11856]
[1779943526356,33.33,73047.86,11.4,-0.89746,8e-05,12.10052]
[1779943526471,33.33,73047.86,11.4,-0.89746,8e-05,12.10052]
[1779943533359,33.32,73047.26,11.4,-0.89756,8e-05,12.09068]
[1779943534366,33.32,73040.99,11.4,-0.89806,8e-05,12.04682]
[1779943535436,33.32,73040.99,11.4,-0.89806,8e-05,12.04682]
[1779943535471,33.32,73040.99,11.4,-0.89806,8e-05,12.04682]
[1779943536502,33.32,73040.25,11.4,-0.89812,8e-05,12.0415]
[1779943536722,33.32,73040.25,11.4,-0.89812,8e-05,12.0415]
[1779943536783,33.32,73038.66,11.4,-0.89825,8e-05,12.03014]
[1779943538393,33.32,73033.68,11.4,-0.89864,8e-05,11.99543]
[1779943540239,33.32,73031.88,11.4,-0.89879,8e-05,11.98285]
[1779943540478,33.32,73031.88,11.4,-0.89879,8e-05,11.98285]
[1779943546450,33.32,73031.29,11.4,-0.89884,8e-05,11.97838]
[1779943548464,33.32,73026.88,11.4,-0.89918,8e-05,11.94774]
[1779943551485,33.32,73022.2,11.4,-0.89955,8e-05,11.91542]
[1779943552767,33.32,73022.2,11.4,-0.89955,8e-05,11.91542]
[1779943552973,33.32,73022.2,11.4,-0.89955,8e-05,11.91542]
[1779943552981,33.32,73022.2,11.4,-0.89955,8e-05,11.91542]
[1779943552985,33.32,73022.1,11.4,-0.89955,8e-05,11.91485]
[1779943553220,33.32,73022.1,11.4,-0.89955,8e-05,11.91485]
[1779943553499,33.32,73026.71,11.4,-0.89919,8e-05,11.94678]
[1779943556520,33.32,73040.06,11.4,-0.89814,8e-05,12.0395]
[1779943558026,33.32,73040.06,11.4,-0.89814,8e-05,12.0395]
[1779943557527,33.32,73041.07,11.4,-0.89807,8e-05,12.0464]
[1779943560458,33.32,73042.8,11.4,-0.89793,8e-05,12.05817]
[1779943562460,33.32,73043.54,11.4,-0.89788,8e-05,12.06303]
[1779943562468,33.32,73043.54,11.4,-0.89788,8e-05,12.06303]
[1779943562562,33.32,73042.97,11.4,-0.89792,8e-05,12.05892]
[1779943566590,33.32,73036.79,11.4,-0.89842,8e-05,12.0153]
[1779943567148,33.32,73036.79,11.4,-0.89842,8e-05,12.0153]
[1779943567219,33.32,73036.79,11.4,-0.89842,8e-05,12.0153]
[1779943570885,33.32,73033.47,11.4,-0.89868,8e-05,11.99196]
[1779943570971,33.32,73033.47,11.4,-0.89868,8e-05,11.99196]
[1779943571115,33.32,73032.32,11.4,-0.89878,8e-05,11.98391]
[1779943571221,33.32,73032.32,11.4,-0.89878,8e-05,11.98391]
[1779943571624,33.32,73031.36,11.4,-0.89885,8e-05,11.97725]
[1779943577066,33.32,73033.09,11.4,-0.89872,8e-05,11.98917]
[1779943576660,33.32,73038.4,11.4,-0.8983,8e-05,12.02602]
[1779943577220,33.32,73038.4,11.4,-0.8983,8e-05,12.02602]
[1779943581747,33.32,73039.72,11.4,-0.8982,8e-05,12.03494]
[1779943581967,33.32,73039.72,11.4,-0.8982,8e-05,12.03494]
[1779943582068,33.32,73039.08,11.4,-0.89825,8e-05,12.03032]
[1779943583809,33.32,73039.08,11.4,-0.89825,8e-05,12.03032]
[1779943583967,33.32,73039.08,11.4,-0.89825,8e-05,12.03032]
[1779943587234,33.32,73039.55,11.4,-0.89822,8e-05,12.03324]
[1779943587276,33.32,73039.55,11.4,-0.89822,8e-05,12.03324]
[1779943587475,33.32,73039.55,11.4,-0.89822,8e-05,12.03324]
[1779943587737,33.32,73039.56,11.4,-0.89822,8e-05,12.03323]
[1779943591688,33.32,73041.37,11.4,-0.89808,8e-05,12.04551]
[1779943591721,33.32,73041.37,11.4,-0.89808,8e-05,12.04551]
[1779943591829,33.32,73041.37,11.4,-0.89808,8e-05,12.04551]
[1779943591973,33.32,73041.37,11.4,-0.89808,8e-05,12.04551]
[1779943591991,33.31,73042.77,11.4,-0.89799,8e-05,12.05148]
[1779943595902,33.31,73044.69,11.4,-0.89785,8e-05,12.06444]
[1779943595969,33.31,73044.69,11.4,-0.89785,8e-05,12.06444]
[1779943596802,33.31,73056.09,11.4,-0.89695,8e-05,12.14371]
[1779943597809,33.31,73056.22,11.4,-0.89694,8e-05,12.14421]
[1779943601837,33.31,73048.04,11.4,-0.8976,8e-05,12.08622]
[1779943602844,33.31,73048.04,11.4,-0.8976,8e-05,12.08622]
[1779943602971,33.31,73048.04,11.4,-0.8976,8e-05,12.08622]
[1779943603433,33.31,73048.13,11.4,-0.8976,8e-05,12.08668]
[1779943603474,33.31,73048.13,11.4,-0.8976,8e-05,12.08668]
[1779943603851,33.31,73048.98,11.4,-0.89753,8e-05,12.09243]
[1779943608830,33.31,73048.65,11.4,-0.89756,8e-05,12.08944]
[1779943608970,33.31,73048.65,11.4,-0.89756,8e-05,12.08944]
[1779943609893,33.31,73054.93,11.4,-0.89707,8e-05,12.13286]
[1779943614610,33.31,73057.13,11.4,-0.89691,8e-05,12.14726]
[1779943614719,33.31,73057.13,11.4,-0.89691,8e-05,12.14726]
[1779943614928,33.31,73057.24,11.4,-0.8969,8e-05,12.14779]
[1779943616841,33.31,73057.4,11.4,-0.89689,8e-05,12.14866]
[1779943616970,33.31,73057.4,11.4,-0.89689,8e-05,12.14866]
[1779943622985,33.3,73056.22,11.4,-0.897,8e-05,12.1388]
[1779943625544,33.3,73057.82,11.4,-0.89688,8e-05,12.14947]
[1779943625719,33.3,73057.82,11.4,-0.89688,8e-05,12.14947]
[1779943626067,33.3,73057.82,11.4,-0.89688,8e-05,12.14947]
[1779943626070,33.3,73058.65,11.4,-0.89682,8e-05,12.155]
[1779943626227,33.3,73058.65,11.4,-0.89682,8e-05,12.155]
[1779943632047,33.3,73063.84,11.4,-0.89642,8e-05,12.18955]
[1779943633830,33.3,73065.94,11.4,-0.89626,8e-05,12.2039]
[1779943633968,33.3,73065.94,11.4,-0.89626,8e-05,12.2039]
[1779943639096,33.3,73068.17,11.4,-0.89611,8e-05,12.2173]
[1779943642500,33.29,73069.12,11.4,-0.89604,8e-05,12.22283]
[1779943642720,33.29,73069.12,11.4,-0.89604,8e-05,12.22283]
[1779943643060,33.29,73069.12,11.4,-0.89604,8e-05,12.22283]
[1779943643124,33.29,73069.23,11.4,-0.89604,8e-05,12.22322]
[1779943643225,33.29,73069.23,11.4,-0.89604,8e-05,12.22322]
[1779943649166,33.29,73071.41,11.4,-0.8959,8e-05,12.23518]
[1779943650804,33.29,73071.41,11.4,-0.8959,8e-05,12.23518]
[1779943650967,33.29,73071.41,11.4,-0.8959,8e-05,12.23518]
[1779943651035,33.29,73076.79,11.4,-0.89551,8e-05,12.26811]
[1779943651996,33.29,73076.79,11.4,-0.89551,8e-05,12.26811]
[1779943652072,33.28,73078.32,11.4,-0.8954,8e-05,12.2782]
[1779943652222,33.28,73078.32,11.4,-0.8954,8e-05,12.2782]
[1779943653194,33.28,73069.39,11.4,-0.89612,8e-05,12.21505]
[1779943654226,33.28,73069.39,11.4,-0.89612,8e-05,12.21505]
[1779943654468,33.28,73069.39,11.4,-0.89612,8e-05,12.21505]
[1779943654569,33.28,73065.8,11.4,-0.89641,8e-05,12.1894]
[1779943660243,33.28,73065.32,11.4,-0.89649,8e-05,12.18307]
[1779943661517,33.28,73065.32,11.4,-0.89649,8e-05,12.18307]
[1779943661718,33.28,73065.32,11.4,-0.89649,8e-05,12.18307]
[1779943662458,33.28,73063.95,11.4,-0.8966,8e-05,12.173]
[1779943662471,33.28,73063.95,11.4,-0.8966,8e-05,12.173]
[1779943662727,33.28,73063.74,11.4,-0.89662,8e-05,12.17105]
[1779943664953,33.27,73057.13,11.4,-0.89717,8e-05,12.12353]
[1779943670013,33.27,73057.54,11.4,-0.89715,8e-05,12.1251]
[1779943670014,33.27,73057.73,11.4,-0.89714,8e-05,12.12556]
[1779943670218,33.27,73057.73,11.4,-0.89714,8e-05,12.12556]
[1779943672327,33.27,73053.32,11.4,-0.89751,8e-05,12.09393]
[1779943678846,33.27,73053.16,11.4,-0.89754,8e-05,12.09121]
[1779943684413,33.26,73049.81,11.4,-0.89784,8e-05,12.06465]
[1779943685420,33.26,73043.75,11.4,-0.89832,8e-05,12.02207]
[1779943689448,33.26,73048.21,11.4,-0.89799,8e-05,12.05179]
[1779943693476,33.26,73051.75,11.4,-0.89772,8e-05,12.075]
[1779943698511,33.25,73053.17,11.4,-0.89763,8e-05,12.08286]
[1779943703546,33.25,73053.83,11.4,-0.89761,8e-05,12.08542]
[1779943705560,33.25,73058.55,11.4,-0.89724,8e-05,12.11752]
[1779943707574,33.25,73050.82,11.4,-0.89786,8e-05,12.06269]
[1779943709588,33.24,73045.58,11.4,-0.89829,8e-05,12.02547]
[1779943713616,33.24,73041.03,11.4,-0.89869,8e-05,11.98898]
[1779943717645,33.24,73045.45,11.4,-0.89835,8e-05,12.0187]
[1779943722680,33.24,73048.27,11.4,-0.89815,8e-05,12.0368]
[1779943727715,33.24,73048.6,11.4,-0.89814,8e-05,12.0376]
[1779943734769,33.23,73048.96,11.4,-0.89813,8e-05,12.03814]
[1779943739804,33.23,73049.15,11.4,-0.89813,8e-05,12.03814]
[1779943745853,33.23,73048.68,11.4,-0.89818,8e-05,12.03346]
[1779943750889,33.23,73048.16,11.4,-0.89824,8e-05,12.02885]
[1779943756931,33.22,73049.21,11.4,-0.89817,8e-05,12.03511]
[1779943761966,33.22,73049.85,11.4,-0.89813,8e-05,12.0386]
[1779943767001,33.22,73050.29,11.4,-0.8981,8e-05,12.04092]
[1779943772036,33.22,73060.21,11.4,-0.89735,8e-05,12.10591]
[1779943773043,33.22,73063.5,11.4,-0.89709,8e-05,12.12867]
[1779943777071,33.22,73063.49,11.4,-0.8971,8e-05,12.12743]
[1779943782107,33.22,73063.69,11.4,-0.89711,8e-05,12.12714]
[1779943786952,33.21,73063.84,11.4,-0.89711,8e-05,12.12669]
[1779943790218,33.21,73064.97,11.4,-0.89704,8e-05,12.13342]
[1779943796209,33.21,73065.97,11.4,-0.89699,8e-05,12.13748]
[1779943799011,33.2,73065.42,11.4,-0.89704,8e-05,12.13277]
[1779943799218,33.2,73065.42,11.4,-0.89704,8e-05,12.13277]
[1779943799230,33.2,73065.59,11.4,-0.89704,8e-05,12.13353]
[1779943799457,33.2,73065.59,11.4,-0.89704,8e-05,12.13353]
[1779943799469,33.2,73065.59,11.4,-0.89704,8e-05,12.13353]
[1779943801244,33.2,73060.42,11.4,-0.89746,8e-05,12.09652]
[1779943802255,33.2,73056.76,11.4,-0.89775,8e-05,12.07058]
[1779943803187,33.2,73056.76,11.4,-0.89775,8e-05,12.07058]
[1779943803219,33.2,73056.76,11.4,-0.89775,8e-05,12.07058]
[1779943803262,33.2,73056.01,11.4,-0.89782,8e-05,12.06499]
[1779943803883,33.2,73056.01,11.4,-0.89782,8e-05,12.06499]
[1779943803969,33.2,73056.01,11.4,-0.89782,8e-05,12.06499]
[1779943809304,33.2,73055.53,11.4,-0.89788,8e-05,12.05958]
[1779943814578,33.2,73057.08,11.4,-0.89777,8e-05,12.06899]
[1779943814722,33.2,73057.08,11.4,-0.89777,8e-05,12.06899]
[1779943814815,33.19,73058.12,11.4,-0.89769,8e-05,12.07588]
[1779943815774,33.19,73058.12,11.4,-0.89769,8e-05,12.07588]
[1779943815969,33.19,73058.12,11.4,-0.89769,8e-05,12.07588]
[1779943820826,33.19,73056.4,11.4,-0.89785,8e-05,12.06196]
[1779943820970,33.19,73056.4,11.4,-0.89785,8e-05,12.06196]
[1779943821070,33.19,73056.49,11.4,-0.89785,8e-05,12.06185]
[1779943821753,33.19,73056.49,11.4,-0.89785,8e-05,12.06185]
[1779943821967,33.19,73056.49,11.4,-0.89785,8e-05,12.06185]
[1779943826423,33.19,73052.92,11.4,-0.89816,8e-05,12.03512]
[1779943828747,33.19,73053.18,11.4,-0.89814,8e-05,12.03659]
[1779943828971,33.19,73053.18,11.4,-0.89814,8e-05,12.03659]
[1779943829033,33.19,73053.18,11.4,-0.89815,8e-05,12.0359]
[1779943829637,33.19,73053.18,11.4,-0.89815,8e-05,12.0359]
[1779943829721,33.19,73053.18,11.4,-0.89815,8e-05,12.0359]
[1779943834770,33.18,73052.59,11.4,-0.89824,8e-05,12.02685]
[1779943834970,33.18,73052.59,11.4,-0.89824,8e-05,12.02685]
[1779943835171,33.18,73052.59,11.4,-0.89824,8e-05,12.02685]
[1779943835222,33.18,73052.59,11.4,-0.89824,8e-05,12.02685]
[1779943835273,33.18,73052.97,11.4,-0.89822,8e-05,12.02882]
[1779943837501,33.18,73042.6,11.4,-0.89904,8e-05,11.95589]
[1779943838508,33.18,73033.22,11.4,-0.89978,8e-05,11.89045]
[1779943839691,33.18,73033.22,11.4,-0.89978,8e-05,11.89045]
[1779943839722,33.18,73033.22,11.4,-0.89978,8e-05,11.89045]
[1779943840227,33.18,73033.22,11.4,-0.89978,8e-05,11.89045]
[1779943840322,33.18,73029.77,11.4,-0.90005,8e-05,11.86628]
[1779943840468,33.18,73029.77,11.4,-0.90005,8e-05,11.86628]
[1779943844557,33.18,73038.73,11.4,-0.89936,8e-05,11.92822]
[1779943847704,33.18,73040.49,11.4,-0.89922,8e-05,11.94014]
[1779943847720,33.18,73040.49,11.4,-0.89922,8e-05,11.94014]
[1779943847856,33.18,73041.79,11.4,-0.89912,8e-05,11.94902]
[1779943848946,33.18,73041.79,11.4,-0.89912,8e-05,11.94902]
[1779943848971,33.18,73041.79,11.4,-0.89912,8e-05,11.94902]
[1779943851606,33.18,73035.44,11.4,-0.89963,8e-05,11.90421]
[1779943852388,33.18,73035.44,11.4,-0.89963,8e-05,11.90421]
[1779943852469,33.18,73035.44,11.4,-0.89963,8e-05,11.90421]
[1779943852979,33.18,73035.44,11.4,-0.89963,8e-05,11.90421]
[1779943853220,33.18,73035.44,11.4,-0.89963,8e-05,11.90421]
[1779943853319,33.18,73034.12,11.4,-0.89973,8e-05,11.89486]
[1779943853620,33.18,73030.96,11.4,-0.89998,8e-05,11.87291]
[1779943857864,33.18,73030.54,11.4,-0.90001,8e-05,11.86987]
[1779943857970,33.18,73030.54,11.4,-0.90001,8e-05,11.86987]
[1779943858656,33.18,73022.51,11.4,-0.90064,8e-05,11.81415]
[1779943859663,33.18,73014.95,11.4,-0.90123,8e-05,11.76179]
[1779943861232,33.18,73014.95,11.4,-0.90123,8e-05,11.76179]
[1779943861285,33.18,73006.54,11.4,-0.90188,8e-05,11.70328]
[1779943861678,33.18,72990.61,11.4,-0.90311,8e-05,11.59354]
[1779943862685,33.18,72989.25,11.4,-0.90321,8e-05,11.5839]
[1779943864573,33.18,72989.54,11.4,-0.9032,8e-05,11.58561]
[1779943864699,33.18,72989.2,11.4,-0.90322,8e-05,11.58335]
[1779943869734,33.18,72989.03,11.4,-0.90323,8e-05,11.58259]
[1779943874770,33.18,72995.09,11.4,-0.90276,8e-05,11.62472]
[1779943876784,33.18,72996.76,11.4,-0.90263,8e-05,11.63626]
[1779943880812,33.18,73004.18,11.4,-0.90206,8e-05,11.68746]
[1779943881819,33.18,73008.56,11.4,-0.90172,8e-05,11.71762]
[1779943884194,33.18,73008.34,11.4,-0.90174,8e-05,11.71599]
[1779943884219,33.18,73008.34,11.4,-0.90174,8e-05,11.71599]
[1779943884320,33.18,73008.71,11.4,-0.90171,8e-05,11.71833]
[1779943885847,33.18,73012.98,11.4,-0.90139,8e-05,11.74773]
[1779943886854,33.18,73016.11,11.4,-0.90114,8e-05,11.76942]
[1779943888868,33.18,73020.41,11.4,-0.90081,8e-05,11.79918]
[1779943892897,33.18,73024.0,11.4,-0.90056,8e-05,11.82043]
[1779943894091,33.18,73024.0,11.4,-0.90056,8e-05,11.82043]
[1779943894219,33.18,73024.0,11.4,-0.90056,8e-05,11.82043]
[1779943897932,33.18,73017.13,11.4,-0.90109,8e-05,11.77264]
[1779943899026,33.18,73017.13,11.4,-0.90109,8e-05,11.77264]
[1779943899220,33.18,73017.13,11.4,-0.90109,8e-05,11.77264]
[1779943899276,33.18,73014.08,11.4,-0.90133,8e-05,11.75124]
[1779943899887,33.18,73014.08,11.4,-0.90133,8e-05,11.75124]
[1779943899970,33.18,73014.08,11.4,-0.90133,8e-05,11.75124]
[1779943904215,33.17,73016.63,11.4,-0.90114,8e-05,11.76846]
[1779943904470,33.17,73019.18,11.4,-0.90095,8e-05,11.7858]
[1779943905360,33.17,73019.18,11.4,-0.90095,8e-05,11.7858]
[1779943905406,33.17,73019.34,11.4,-0.90094,8e-05,11.78673]
[1779943905469,33.17,73019.34,11.4,-0.90094,8e-05,11.78673]
[1779943905988,33.17,73021.85,11.4,-0.90074,8e-05,11.80411]
[1779943911025,33.17,73022.13,11.4,-0.90073,8e-05,11.80503]
[1779943913428,33.17,73022.13,11.4,-0.90073,8e-05,11.80503]
[1779943913474,33.17,73022.32,11.4,-0.90072,8e-05,11.80592]
[1779943919083,33.17,73022.87,11.4,-0.90068,8e-05,11.80922]
[1779943921516,33.17,73022.63,11.4,-0.9007,8e-05,11.80749]
[1779943921720,33.17,73022.63,11.4,-0.9007,8e-05,11.80749]
[1779943922436,33.17,73022.63,11.4,-0.9007,8e-05,11.80749]
[1779943922104,33.17,73023.42,11.4,-0.90064,8e-05,11.81292]
[1779943922470,33.17,73023.42,11.4,-0.90064,8e-05,11.81292]
[1779943926132,33.17,73026.24,11.4,-0.90043,8e-05,11.83147]
[1779943927348,33.17,73026.24,11.4,-0.90043,8e-05,11.83147]
[1779943927411,33.17,73026.64,11.4,-0.90041,8e-05,11.83397]
[1779943927467,33.17,73026.64,11.4,-0.90041,8e-05,11.83397]
[1779943927859,33.17,73026.64,11.4,-0.90041,8e-05,11.83397]
[1779943927976,33.17,73026.64,11.4,-0.90041,8e-05,11.83397]
[1779943928146,33.17,73027.26,11.4,-0.90036,8e-05,11.838]
[1779943934188,33.17,73026.82,11.4,-0.90041,8e-05,11.8336]
[1779943937545,33.16,73026.47,11.4,-0.90045,8e-05,11.83014]
[1779943937720,33.16,73026.47,11.4,-0.90045,8e-05,11.83014]
[1779943938202,33.16,73026.47,11.4,-0.90045,8e-05,11.83014]
[1779943938223,33.16,73026.47,11.4,-0.90045,8e-05,11.83014]
[1779943938293,33.16,73027.14,11.4,-0.9004,8e-05,11.83454]
[1779943943971,33.16,73026.77,11.4,-0.90044,8e-05,11.83071]
[1779943944129,33.16,73026.77,11.4,-0.90044,8e-05,11.83071]
[1779943944393,33.16,73026.77,11.4,-0.90044,8e-05,11.83071]
[1779943944469,33.16,73024.26,11.4,-0.90064,8e-05,11.81306]
[1779943945268,33.16,73022.23,11.4,-0.9008,8e-05,11.79877]
[1779943950301,33.16,73022.13,11.4,-0.90082,8e-05,11.79712]
[1779943951308,33.16,73018.12,11.4,-0.90116,8e-05,11.76564]
[1779943951993,33.16,73018.12,11.4,-0.90116,8e-05,11.76564]
[1779943952224,33.16,73018.12,11.4,-0.90116,8e-05,11.76564]
[1779943956329,33.16,73016.68,11.4,-0.90128,8e-05,11.75508]
[1779943956343,33.16,73014.29,11.4,-0.90147,8e-05,11.7384]
[1779943957230,33.16,73014.29,11.4,-0.90147,8e-05,11.7384]
[1779943957471,33.16,73014.29,11.4,-0.90147,8e-05,11.7384]
[1779943957350,33.16,73011.67,11.4,-0.90167,8e-05,11.72018]
[1779943959364,33.16,73008.93,11.4,-0.90188,8e-05,11.70107]
[1779943962385,33.16,73004.95,11.4,-0.90219,8e-05,11.67343]
[1779943963392,33.16,73002.59,11.4,-0.90238,8e-05,11.65677]
[1779943964739,33.16,73002.69,11.4,-0.90237,8e-05,11.6571]
[1779943964976,33.16,73002.69,11.4,-0.90237,8e-05,11.6571]
[1779943968427,33.15,73007.48,11.4,-0.90202,8e-05,11.68868]
[1779943969434,33.15,73012.97,11.4,-0.9016,8e-05,11.72619]
[1779943970017,33.15,73012.97,11.4,-0.9016,8e-05,11.72619]
[1779943970225,33.15,73012.97,11.4,-0.9016,8e-05,11.72619]
[1779943973346,33.15,73013.7,11.4,-0.90155,8e-05,11.73086]
[1779943973472,33.15,73013.7,11.4,-0.90155,8e-05,11.73086]
[1779943976483,33.15,73010.81,11.4,-0.90178,8e-05,11.71039]
[1779943981061,33.15,73010.48,11.4,-0.90181,8e-05,11.70785]
[1779943981221,33.15,73010.48,11.4,-0.90181,8e-05,11.70785]
[1779943982526,33.15,73013.36,11.4,-0.90159,8e-05,11.72748]
[1779943987560,33.15,73014.41,11.4,-0.90152,8e-05,11.7341]
[1779943988974,33.15,73014.41,11.4,-0.90152,8e-05,11.7341]
[1779943989219,33.15,73014.41,11.4,-0.90152,8e-05,11.7341]
[1779943993604,33.15,73019.25,11.4,-0.90115,8e-05,11.76687]
[1779943994851,33.15,73019.25,11.4,-0.90115,8e-05,11.76687]
[1779943994971,33.15,73019.25,11.4,-0.90115,8e-05,11.76687]
[1779943997266,33.15,73022.64,11.4,-0.90089,8e-05,11.79]
[1779944002667,33.14,73023.13,11.4,-0.90087,8e-05,11.79199]
[1779944006094,33.14,73022.3,11.4,-0.90094,8e-05,11.78588]
[1779944006218,33.14,73022.3,11.4,-0.90094,8e-05,11.78588]
[1779944011844,33.14,73023.07,11.4,-0.90089,8e-05,11.79018]
[1779944011968,33.14,73023.07,11.4,-0.90089,8e-05,11.79018]
[1779944018124,33.14,73022.43,11.4,-0.90097,8e-05,11.78159]
[1779944018220,33.14,73022.43,11.4,-0.90097,8e-05,11.78159]
[1779944018221,33.14,73018.82,11.4,-0.90126,8e-05,11.75615]
[1779944018783,33.14,73015.47,11.4,-0.90152,8e-05,11.73285]
[1779944023818,33.14,73015.35,11.4,-0.90153,8e-05,11.73159]
[1779944025912,33.14,73015.41,11.4,-0.90153,8e-05,11.73192]
[1779944025975,33.14,73015.41,11.4,-0.90153,8e-05,11.73192]
[1779944027846,33.14,73012.92,11.4,-0.90172,8e-05,11.71443]
[1779944028853,33.14,73015.95,11.4,-0.90149,8e-05,11.73496]
[1779944030621,33.14,73016.35,11.4,-0.90147,8e-05,11.73727]
[1779944030741,33.14,73016.35,11.4,-0.90147,8e-05,11.73727]
[1779944033525,33.14,73015.71,11.4,-0.90153,8e-05,11.73191]
[1779944033731,33.14,73016.28,11.4,-0.90149,8e-05,11.73539]
[1779944033888,33.13,73018.76,11.4,-0.9013,8e-05,11.75209]
[1779944040559,33.13,73018.88,11.4,-0.9013,8e-05,11.75193]
[1779944040719,33.13,73018.88,11.4,-0.9013,8e-05,11.75193]
[1779944045975,33.12,73019.08,11.4,-0.90135,8e-05,11.7483]
[1779944046982,33.12,73022.6,11.4,-0.90108,8e-05,11.77217]
[1779944048419,33.12,73022.6,11.4,-0.90108,8e-05,11.77217]
[1779944048469,33.12,73022.6,11.4,-0.90108,8e-05,11.77217]
[1779944055043,33.12,73021.1,11.4,-0.90124,8e-05,11.75748]
[1779944060078,33.11,73023.03,11.4,-0.90112,8e-05,11.7682]
[1779944061004,33.11,73023.03,11.4,-0.90112,8e-05,11.7682]
[1779944061223,33.11,73023.03,11.4,-0.90112,8e-05,11.7682]
[1779944063103,33.11,73033.37,11.4,-0.90034,8e-05,11.83832]
[1779944064110,33.11,73042.72,11.4,-0.89961,8e-05,11.90307]
[1779944064959,33.11,73042.72,11.4,-0.89961,8e-05,11.90307]
[1779944065117,33.11,73041.74,11.4,-0.89969,8e-05,11.89586]
[1779944065716,33.11,73041.74,11.4,-0.89969,8e-05,11.89586]
[1779944066197,33.11,73041.74,11.4,-0.89969,8e-05,11.89586]
[1779944066219,33.11,73041.74,11.4,-0.89969,8e-05,11.89586]
[1779944066254,33.11,73041.87,11.4,-0.89968,8e-05,11.89638]
[1779944069145,33.1,73039.62,11.4,-0.89989,8e-05,11.87852]
[1779944070634,33.1,73038.02,11.4,-0.90002,8e-05,11.86666]
[1779944070720,33.1,73038.02,11.4,-0.90002,8e-05,11.86666]
[1779944076195,33.1,73038.7,11.4,-0.90003,8e-05,11.86445]
[1779944077184,33.1,73038.7,11.4,-0.90003,8e-05,11.86445]
[1779944077219,33.1,73038.7,11.4,-0.90003,8e-05,11.86445]
[1779944080742,33.09,73036.82,11.4,-0.9002,8e-05,11.84931]
[1779944081238,33.09,73028.58,11.4,-0.90085,8e-05,11.79172]
[1779944082472,33.09,73028.58,11.4,-0.90085,8e-05,11.79172]
[1779944082524,33.09,73021.83,11.4,-0.90139,8e-05,11.74362]
[1779944082725,33.09,73021.83,11.4,-0.90139,8e-05,11.74362]
[1779944088287,33.09,73021.26,11.4,-0.90146,8e-05,11.73706]
[1779944089681,33.09,73021.95,11.4,-0.90142,8e-05,11.74132]
[1779944089719,33.09,73021.95,11.4,-0.90142,8e-05,11.74132]
[1779944094569,33.08,73023.15,11.4,-0.90135,8e-05,11.74702]
[1779944094724,33.08,73020.31,11.4,-0.90158,8e-05,11.72681]
[1779944095336,33.08,73020.56,11.4,-0.90157,8e-05,11.72804]
[1779944097477,33.08,73019.83,11.4,-0.90163,8e-05,11.72248]
[1779944097722,33.08,73019.36,11.4,-0.90167,8e-05,11.71873]
[1779944101378,33.08,73023.73,11.4,-0.90135,8e-05,11.74704]
[1779944102992,33.07,73025.51,11.4,-0.90122,8e-05,11.75885]
[1779944103218,33.07,73025.51,11.4,-0.90122,8e-05,11.75885]
[1779944108285,33.07,73025.74,11.4,-0.90124,8e-05,11.75769]
[1779944108469,33.07,73025.74,11.4,-0.90124,8e-05,11.75769]
[1779944109434,33.07,73032.27,11.4,-0.90074,8e-05,11.80193]
[1779944112620,33.07,73030.26,11.4,-0.90091,8e-05,11.78674]
[1779944112626,33.07,73030.26,11.4,-0.90091,8e-05,11.78674]
[1779944113462,33.06,73023.6,11.4,-0.90144,8e-05,11.73936]
[1779944117461,33.06,73020.99,11.4,-0.90166,8e-05,11.71974]
[1779944117470,33.06,73020.99,11.4,-0.90166,8e-05,11.71974]
[1779944118497,33.06,73030.42,11.4,-0.90094,8e-05,11.78412]
[1779944120511,33.06,73033.91,11.4,-0.90068,8e-05,11.80716]
[1779944121333,33.06,73033.91,11.4,-0.90068,8e-05,11.80716]
[1779944126759,33.05,73036.69,11.4,-0.9005,8e-05,11.8232]
[1779944126966,33.05,73036.69,11.4,-0.9005,8e-05,11.8232]
[1779944127581,33.05,73036.6,11.4,-0.90052,8e-05,11.82125]
[1779944132617,33.04,73031.42,11.4,-0.90099,8e-05,11.77846]
[1779944137652,33.04,73033.59,11.4,-0.90086,8e-05,11.79053]
[1779944142687,33.03,73033.9,11.4,-0.90087,8e-05,11.78954]
[1779944147722,33.03,73033.62,11.4,-0.90093,8e-05,11.78447]
[1779944152757,33.02,73034.36,11.4,-0.90091,8e-05,11.78649]
[1779944157792,33.02,73034.26,11.4,-0.90095,8e-05,11.78267]
[1779944159809,33.02,73044.66,11.4,-0.90015,8e-05,11.85384]
[1779944161137,33.02,73044.66,11.4,-0.90015,8e-05,11.85384]
[1779944161179,33.02,73074.06,11.4,-0.89783,8e-05,12.05913]
[1779944161829,33.02,73060.79,11.4,-0.89889,8e-05,11.96548]
[1779944162835,33.01,73060.06,11.4,-0.89895,8e-05,11.95985]
[1779944163755,33.01,73060.06,11.4,-0.89895,8e-05,11.95985]
[1779944168877,33.01,73058.82,11.4,-0.89909,8e-05,11.94821]
[1779944169724,33.01,73058.82,11.4,-0.89909,8e-05,11.94821]
[1779944175928,33.0,73059.76,11.4,-0.89905,8e-05,11.95152]
[1779944181005,33.0,73062.29,11.4,-0.89887,8e-05,11.96701]
[1779944183725,33.0,73056.84,11.4,-0.89931,8e-05,11.92805]
[1779944187524,33.0,73057.61,11.4,-0.89927,8e-05,11.93226]
[1779944187625,33.0,73057.38,11.4,-0.89929,8e-05,11.92987]
[1779944187726,33.0,73057.38,11.4,-0.89929,8e-05,11.92987]
[1779944193047,32.99,73059.03,11.4,-0.89921,8e-05,11.93591]
[1779944196517,32.99,73059.29,11.4,-0.8992,8e-05,11.93734]
[1779944196719,32.99,73059.29,11.4,-0.8992,8e-05,11.93734]
[1779944202110,32.99,73059.74,11.4,-0.8992,8e-05,11.93746]
[1779944205144,32.99,73059.31,11.4,-0.89924,8e-05,11.93371]
[1779944205219,32.99,73059.31,11.4,-0.89924,8e-05,11.93371]
[1779944206734,32.99,73059.33,11.4,-0.89924,8e-05,11.93348]
[1779944206966,32.98,73058.71,11.4,-0.89929,8e-05,11.92878]
[1779944207145,32.98,73057.21,11.4,-0.89942,8e-05,11.91793]
[1779944212180,32.98,73058.02,11.4,-0.89937,8e-05,11.92189]
[1779944217215,32.98,73057.67,11.4,-0.89942,8e-05,11.91778]
[1779944222250,32.98,73056.77,11.4,-0.89951,8e-05,11.90988]
[1779944222939,32.98,73056.77,11.4,-0.89951,8e-05,11.90988]
[1779944222968,32.98,73056.77,11.4,-0.89951,8e-05,11.90988]
[1779944228292,32.97,73056.36,11.4,-0.89956,8e-05,11.90513]
[1779944232196,32.97,73057.6,11.4,-0.89948,8e-05,11.91287]
[1779944232218,32.97,73057.6,11.4,-0.89948,8e-05,11.91287]
[1779944232759,32.97,73057.6,11.4,-0.89948,8e-05,11.91287]
[1779944232968,32.97,73057.96,11.4,-0.89945,8e-05,11.91507]
[1779944233326,32.97,73058.07,11.4,-0.89945,8e-05,11.91552]
[1779944237355,32.97,73052.95,11.4,-0.89987,8e-05,11.87803]
[1779944239193,32.97,73053.1,11.4,-0.89987,8e-05,11.87844]
[1779944239219,32.97,73053.1,11.4,-0.89987,8e-05,11.87844]
[1779944244404,32.96,73053.0,11.4,-0.89992,8e-05,11.87407]
[1779944246418,32.96,73058.65,11.4,-0.89948,8e-05,11.91237]
[1779944249188,32.96,73058.06,11.4,-0.89954,8e-05,11.90732]
[1779944250284,32.96,73057.56,11.4,-0.89958,8e-05,11.90353]
[1779944250550,32.96,73057.56,11.4,-0.89958,8e-05,11.90353]
[1779944250649,32.96,73057.56,11.4,-0.89958,8e-05,11.90353]
[1779944250687,32.96,73058.05,11.4,-0.89955,8e-05,11.90634]
[1779944255481,32.95,73051.04,11.4,-0.90015,8e-05,11.85252]
[1779944256488,32.95,73040.85,11.4,-0.90096,8e-05,11.78013]
[1779944257495,32.95,73039.49,11.4,-0.90107,8e-05,11.77015]
[1779944262530,32.95,73041.56,11.4,-0.90094,8e-05,11.78205]
[1779944267565,32.94,73037.93,11.4,-0.90125,8e-05,11.75463]
[1779944270288,32.94,73037.5,11.4,-0.90128,8e-05,11.7514]
[1779944270468,32.94,73037.5,11.4,-0.90128,8e-05,11.7514]
[1779944275621,32.94,73037.4,11.4,-0.9013,8e-05,11.74997]
[1779944280656,32.94,73032.66,11.4,-0.90168,8e-05,11.71637]
[1779944282577,32.94,73030.22,11.4,-0.90187,8e-05,11.69896]
[1779944282720,32.94,73030.22,11.4,-0.90187,8e-05,11.69896]
[1779944284481,32.94,73027.9,11.4,-0.90206,8e-05,11.682]
[1779944284719,32.94,73027.9,11.4,-0.90206,8e-05,11.682]
[1779944284811,32.94,73029.24,11.4,-0.90196,8e-05,11.6909]
[1779944285691,32.94,73034.67,11.4,-0.90154,8e-05,11.72824]
[1779944287708,32.93,73044.17,11.4,-0.90081,8e-05,11.79344]
[1779944289719,32.93,73047.14,11.4,-0.90059,8e-05,11.8137]
[1779944290648,32.93,73047.14,11.4,-0.90059,8e-05,11.8137]
[1779944290727,32.93,73047.14,11.4,-0.90059,8e-05,11.8137]
[1779944294065,32.93,73045.63,11.4,-0.90072,8e-05,11.80217]
[1779944294217,32.93,73045.63,11.4,-0.90072,8e-05,11.80217]
[1779944294754,32.93,73044.57,11.4,-0.9008,8e-05,11.79454]
[1779944299792,32.93,73046.59,11.4,-0.90066,8e-05,11.80744]
[1779944300665,32.93,73046.59,11.4,-0.90066,8e-05,11.80744]
[1779944300722,32.93,73046.59,11.4,-0.90066,8e-05,11.80744]
[1779944301806,32.93,73050.56,11.4,-0.90035,8e-05,11.83466]
[1779944305594,32.93,73049.04,11.4,-0.90048,8e-05,11.82322]
[1779944305728,32.93,73049.04,11.4,-0.90048,8e-05,11.82322]
[1779944306411,32.93,73047.88,11.4,-0.90057,8e-05,11.81485]
[1779944306472,32.93,73047.88,11.4,-0.90057,8e-05,11.81485]
[1779944306570,32.93,73047.88,11.4,-0.90058,8e-05,11.81459]
[1779944312432,32.93,73047.8,11.4,-0.9006,8e-05,11.81301]
[1779944312476,32.93,73047.8,11.4,-0.9006,8e-05,11.81301]
[1779944316932,32.92,73051.89,11.4,-0.90031,8e-05,11.83673]
[1779944316973,32.92,73051.89,11.4,-0.90031,8e-05,11.83673]
[1779944318028,32.92,73053.02,11.4,-0.90023,8e-05,11.84433]
[1779944318219,32.92,73053.02,11.4,-0.90023,8e-05,11.84433]
[1779944318310,32.92,73051.73,11.4,-0.90033,8e-05,11.83501]
[1779944320086,32.92,73052.62,11.4,-0.90027,8e-05,11.84093]
[1779944320226,32.92,73052.62,11.4,-0.90027,8e-05,11.84093]
[1779944324626,32.92,73056.31,11.4,-0.89999,8e-05,11.86552]
[1779944324719,32.92,73056.31,11.4,-0.89999,8e-05,11.86552]
[1779944325883,32.92,73052.3,11.4,-0.90031,8e-05,11.83684]
[1779944325970,32.92,73052.3,11.4,-0.90031,8e-05,11.83684]
[1779944325976,32.92,73052.13,11.4,-0.90033,8e-05,11.83535]
[1779944331011,32.92,73049.72,11.4,-0.90054,8e-05,11.81703]
[1779944333072,32.91,73049.52,11.4,-0.90056,8e-05,11.81533]
[1779944333219,32.91,73049.52,11.4,-0.90056,8e-05,11.81533]
[1779944337893,32.91,73044.25,11.4,-0.90099,8e-05,11.77706]
[1779944337972,32.91,73044.25,11.4,-0.90099,8e-05,11.77706]
[1779944338219,32.91,73044.25,11.4,-0.90099,8e-05,11.77706]
[1779944338237,32.91,73044.04,11.4,-0.90101,8e-05,11.77534]
[1779944343813,32.91,73043.65,11.4,-0.90105,8e-05,11.77159]
[1779944343971,32.91,73044.43,11.4,-0.90099,8e-05,11.77651]
[1779944345052,32.91,73044.02,11.4,-0.90103,8e-05,11.77365]
[1779944345219,32.91,73044.02,11.4,-0.90103,8e-05,11.77365]
[1779944345320,32.91,73044.03,11.4,-0.90103,8e-05,11.77346]
[1779944351151,32.91,73044.38,11.4,-0.90102,8e-05,11.77435]
[1779944353819,32.91,73045.54,11.4,-0.90093,8e-05,11.78219]
[1779944353969,32.91,73046.75,11.4,-0.90084,8e-05,11.79036]
[1779944357560,32.9,73047.04,11.4,-0.90083,8e-05,11.79153]
[1779944357721,32.9,73047.04,11.4,-0.90083,8e-05,11.79153]
[1779944357758,32.9,73047.04,11.4,-0.90083,8e-05,11.79153]
[1779944357797,32.9,73048.15,11.4,-0.90075,8e-05,11.7987]
[1779944357971,32.9,73048.15,11.4,-0.90075,8e-05,11.7987]
[1779944363238,32.9,73050.11,11.4,-0.90061,8e-05,11.8108]
[1779944366330,32.9,73049.45,11.4,-0.90067,8e-05,11.80552]
[1779944366469,32.9,73049.45,11.4,-0.90067,8e-05,11.80552]
[1779944372301,32.9,73050.0,11.4,-0.90068,8e-05,11.80349]
[1779944372958,32.9,73050.0,11.4,-0.90068,8e-05,11.80349]
[1779944372971,32.9,73050.0,11.4,-0.90068,8e-05,11.80349]
[1779944373338,32.9,73050.0,11.4,-0.90068,8e-05,11.80349]
[1779944373468,32.9,73050.0,11.4,-0.90068,8e-05,11.80349]
[1779944373479,32.9,73049.94,11.4,-0.90069,8e-05,11.80273]
[1779944379350,32.89,73048.22,11.4,-0.90085,8e-05,11.78871]
[1779944380651,32.89,73048.22,11.4,-0.90085,8e-05,11.78871]
[1779944380723,32.89,73048.22,11.4,-0.90085,8e-05,11.78871]
[1779944382171,32.89,73052.83,11.4,-0.90049,8e-05,11.82022]
[1779944382219,32.89,73052.83,11.4,-0.90049,8e-05,11.82022]
[1779944382371,32.89,73053.26,11.4,-0.90046,8e-05,11.82284]
[1779944386978,32.89,73055.42,11.4,-0.90031,8e-05,11.83601]
[1779944387217,32.89,73055.42,11.4,-0.90031,8e-05,11.83601]
[1779944392442,32.88,73055.95,11.4,-0.90031,8e-05,11.83662]
[1779944394982,32.88,73056.47,11.4,-0.90028,8e-05,11.83923]
[1779944395218,32.88,73056.47,11.4,-0.90028,8e-05,11.83923]
[1779944396940,32.88,73055.8,11.4,-0.90034,8e-05,11.83403]
[1779944396966,32.88,73055.8,11.4,-0.90034,8e-05,11.83403]
[1779944397477,32.88,73055.87,11.4,-0.90034,8e-05,11.83349]
[1779944403519,32.87,73049.4,11.4,-0.90089,8e-05,11.78523]
[1779944405533,32.87,73042.2,11.4,-0.90147,8e-05,11.73369]
[1779944406545,32.87,73029.06,11.4,-0.9025,8e-05,11.64143]
[1779944407550,32.87,73020.76,11.4,-0.90315,8e-05,11.58309]
[1779944408556,32.87,73018.24,11.4,-0.90335,8e-05,11.56505]
[1779944409564,32.87,73020.35,11.4,-0.90319,8e-05,11.57906]
[1779944411578,32.86,73015.41,11.4,-0.90359,8e-05,11.54362]
[1779944413798,32.86,73014.24,11.4,-0.90368,8e-05,11.53493]
[1779944413968,32.86,73016.19,11.4,-0.90355,8e-05,11.54735]
[1779944415608,32.86,73000.45,11.4,-0.90476,8e-05,11.43793]
[1779944416615,32.86,72996.11,11.4,-0.90509,8e-05,11.40758]
[1779944417628,32.86,72999.64,11.4,-0.90483,8e-05,11.43117]
[1779944419641,32.86,73003.47,11.4,-0.90455,8e-05,11.45704]
[1779944420637,32.86,73003.47,11.4,-0.90455,8e-05,11.45704]
[1779944420720,32.86,73003.47,11.4,-0.90455,8e-05,11.45704]
[1779944422954,32.86,73005.84,11.4,-0.90437,8e-05,11.4729]
[1779944422960,32.86,73006.4,11.4,-0.90434,8e-05,11.47619]
[1779944422976,32.86,73006.4,11.4,-0.90434,8e-05,11.47619]
[1779944424676,32.86,73010.96,11.4,-0.90399,8e-05,11.50743]
[1779944425683,32.85,73015.42,11.4,-0.90365,8e-05,11.53803]
[1779944426941,32.85,73015.42,11.4,-0.90365,8e-05,11.53803]
[1779944426945,32.85,73017.6,11.4,-0.90349,8e-05,11.55242]
[1779944426970,32.85,73017.6,11.4,-0.90349,8e-05,11.55242]
[1779944432733,32.85,73016.27,11.4,-0.90365,8e-05,11.53734]
[1779944433107,32.85,73016.27,11.4,-0.90365,8e-05,11.53734]
[1779944433220,32.85,73016.27,11.4,-0.90365,8e-05,11.53734]
[1779944434473,32.85,73016.73,11.4,-0.90361,8e-05,11.54016]
[1779944434718,32.85,73016.73,11.4,-0.90361,8e-05,11.54016]
[1779944434819,32.85,73016.73,11.4,-0.90362,8e-05,11.53978]
[1779944437402,32.85,73019.98,11.4,-0.90338,8e-05,11.56156]
[1779944437470,32.85,73019.98,11.4,-0.90338,8e-05,11.56156]
[1779944441796,32.84,73011.01,11.4,-0.90409,8e-05,11.49745]
[1779944442148,32.84,73011.01,11.4,-0.90409,8e-05,11.49745]
[1779944442223,32.84,73011.01,11.4,-0.90409,8e-05,11.49745]
[1779944442803,32.84,73003.33,11.4,-0.90468,8e-05,11.44405]
[1779944443810,32.84,73000.26,11.4,-0.90492,8e-05,11.42262]
[1779944444443,32.84,73000.26,11.4,-0.90492,8e-05,11.42262]
[1779944444467,32.84,73000.26,11.4,-0.90492,8e-05,11.42262]
[1779944446872,32.84,72998.03,11.4,-0.90509,8e-05,11.40685]
[1779944446972,32.84,72998.03,11.4,-0.90509,8e-05,11.40685]
[1779944446956,32.84,72997.03,11.4,-0.90517,8e-05,11.39976]
[1779944452683,32.84,72999.87,11.4,-0.90496,8e-05,11.41851]
[1779944452723,32.84,72999.87,11.4,-0.90496,8e-05,11.41851]
[1779944457909,32.84,73001.95,11.4,-0.90482,8e-05,11.43165]
[1779944459959,32.84,73002.38,11.4,-0.90479,8e-05,11.43441]
[1779944459970,32.84,73002.38,11.4,-0.90479,8e-05,11.43441]
[1779944463952,32.84,73008.57,11.4,-0.90433,8e-05,11.47564]
[1779944465162,32.84,73011.35,11.4,-0.90412,8e-05,11.49452]
[1779944465221,32.84,73011.35,11.4,-0.90412,8e-05,11.49452]
[1779944466167,32.83,73011.92,11.4,-0.90408,8e-05,11.49807]
[1779944466224,32.83,73011.92,11.4,-0.90408,8e-05,11.49807]
[1779944466974,32.83,73014.27,11.4,-0.90391,8e-05,11.51395]
[1779944472012,32.83,73014.67,11.4,-0.9039,8e-05,11.5146]
[1779944474188,32.83,73014.75,11.4,-0.9039,8e-05,11.51473]
[1779944474221,32.83,73014.75,11.4,-0.9039,8e-05,11.51473]
[1779944477496,32.83,73015.25,11.4,-0.90389,8e-05,11.51608]
[1779944477727,32.83,73015.25,11.4,-0.90389,8e-05,11.51608]
[1779944477820,32.82,73018.13,11.4,-0.90368,8e-05,11.53432]
[1779944480782,32.82,73019.19,11.4,-0.90361,8e-05,11.5408]
[1779944480971,32.82,73019.19,11.4,-0.90361,8e-05,11.5408]
[1779944482081,32.82,73009.89,11.4,-0.90435,8e-05,11.47459]
[1779944483773,32.82,73009.89,11.4,-0.90435,8e-05,11.47459]
[1779944483968,32.82,73009.89,11.4,-0.90435,8e-05,11.47459]
[1779944483874,32.82,73005.96,11.4,-0.90466,8e-05,11.44589]
[1779944486064,32.82,73003.68,11.4,-0.90485,8e-05,11.42941]
[1779944486223,32.82,73003.68,11.4,-0.90485,8e-05,11.42941]
[1779944488902,32.81,73004.69,11.4,-0.90479,8e-05,11.435]
[1779944488968,32.81,73004.69,11.4,-0.90479,8e-05,11.435]
[1779944490007,32.81,73006.09,11.4,-0.90469,8e-05,11.44327]
[1779944489129,32.81,73012.78,11.4,-0.90418,8e-05,11.48957]
[1779944490223,32.81,73012.78,11.4,-0.90418,8e-05,11.48957]
[1779944490320,32.81,73014.13,11.4,-0.90408,8e-05,11.49856]
[1779944496178,32.81,73014.56,11.4,-0.9041,8e-05,11.49588]
[1779944500488,32.81,73011.53,11.4,-0.90434,8e-05,11.47389]
[1779944500719,32.81,73011.53,11.4,-0.90434,8e-05,11.47389]
[1779944503231,32.8,73017.13,11.4,-0.90393,8e-05,11.51133]
[1779944504611,32.8,73017.13,11.4,-0.90393,8e-05,11.51133]
[1779944504721,32.8,73017.13,11.4,-0.90393,8e-05,11.51133]
[1779944504824,32.8,73017.27,11.4,-0.90393,8e-05,11.51154]
[1779944510947,32.8,73019.08,11.4,-0.9038,8e-05,11.52258]
[1779944511029,32.8,73006.05,11.4,-0.90482,8e-05,11.43128]
[1779944511748,32.8,72999.75,11.4,-0.9053,8e-05,11.38776]
[1779944513801,32.8,72999.84,11.4,-0.9053,8e-05,11.38757]
[1779944514645,32.79,73000.25,11.4,-0.90528,8e-05,11.38956]
[1779944514717,32.79,73000.25,11.4,-0.90528,8e-05,11.38956]
[1779944514819,32.79,73004.1,11.4,-0.90499,8e-05,11.41579]
[1779944519411,32.79,73005.49,11.4,-0.90489,8e-05,11.42433]
[1779944519467,32.79,73005.49,11.4,-0.90489,8e-05,11.42433]
[1779944523372,32.79,73011.11,11.4,-0.90448,8e-05,11.46152]
[1779944524420,32.79,73011.11,11.4,-0.90448,8e-05,11.46152]
[1779944524474,32.79,73011.11,11.4,-0.90448,8e-05,11.46152]
[1779944524571,32.79,73013.91,11.4,-0.90427,8e-05,11.48051]
[1779944525449,32.79,73013.91,11.4,-0.90427,8e-05,11.48051]
[1779944525468,32.79,73013.91,11.4,-0.90427,8e-05,11.48051]
[1779944531428,32.78,73011.79,11.4,-0.90447,8e-05,11.46281]
[1779944532435,32.78,73006.23,11.4,-0.9049,8e-05,11.42391]
[1779944533397,32.78,73006.23,11.4,-0.9049,8e-05,11.42391]
[1779944533474,32.78,73006.23,11.4,-0.9049,8e-05,11.42391]
[1779944533552,32.78,73004.4,11.4,-0.90504,8e-05,11.41091]
[1779944534804,32.78,73004.4,11.4,-0.90504,8e-05,11.41091]
[1779944534969,32.78,73004.4,11.4,-0.90504,8e-05,11.41091]
[1779944536463,32.78,73010.98,11.4,-0.90455,8e-05,11.45577]
[1779944538968,32.78,73013.24,11.4,-0.90438,8e-05,11.47102]
[1779944539069,32.78,73015.44,11.4,-0.90422,8e-05,11.48538]
[1779944539219,32.78,73015.44,11.4,-0.90422,8e-05,11.48538]
[1779944539239,32.78,73015.44,11.4,-0.90422,8e-05,11.48538]
[1779944539471,32.78,73015.44,11.4,-0.90422,8e-05,11.48538]
[1779944542505,32.78,73020.17,11.4,-0.90387,8e-05,11.51725]
[1779944543692,32.78,73020.17,11.4,-0.90387,8e-05,11.51725]
[1779944543721,32.78,73020.17,11.4,-0.90387,8e-05,11.51725]
[1779944543856,32.78,73020.17,11.4,-0.90387,8e-05,11.51725]
[1779944543980,32.78,73020.17,11.4,-0.90387,8e-05,11.51725]
[1779944544079,32.78,73020.37,11.4,-0.90386,8e-05,11.51794]
[1779944549555,32.77,73019.14,11.4,-0.90397,8e-05,11.50766]
[1779944550769,32.77,73019.14,11.4,-0.90397,8e-05,11.50766]
[1779944550970,32.77,73019.14,11.4,-0.90397,8e-05,11.50766]
[1779944551066,32.77,73018.29,11.4,-0.90407,8e-05,11.4976]
[1779944551503,32.77,73018.29,11.4,-0.90407,8e-05,11.4976]
[1779944551721,32.77,73018.29,11.4,-0.90407,8e-05,11.4976]
[1779944556908,32.77,73018.68,11.4,-0.90406,8e-05,11.49903]
[1779944556967,32.77,73018.68,11.4,-0.90406,8e-05,11.49903]
[1779944557068,32.77,73018.95,11.4,-0.90404,8e-05,11.50024]
[1779944557162,32.77,73018.95,11.4,-0.90404,8e-05,11.50024]
[1779944557222,32.77,73018.95,11.4,-0.90404,8e-05,11.50024]
[1779944563652,32.77,73017.22,11.4,-0.9042,8e-05,11.48626]
[1779944567973,32.77,73017.36,11.4,-0.9042,8e-05,11.48627]
[1779944568068,32.76,73017.35,11.4,-0.90421,8e-05,11.48557]
[1779944568221,32.76,73017.35,11.4,-0.90421,8e-05,11.48557]
[1779944568899,32.76,73017.35,11.4,-0.90421,8e-05,11.48557]
[1779944568974,32.76,73017.35,11.4,-0.90421,8e-05,11.48557]
[1779944568999,32.76,73017.39,11.4,-0.90421,8e-05,11.48553]
[1779944574255,32.76,73018.53,11.4,-0.90413,8e-05,11.49218]
[1779944574473,32.76,73018.53,11.4,-0.90413,8e-05,11.49218]
[1779944575763,32.76,73017.86,11.4,-0.90419,8e-05,11.48721]
[1779944575976,32.76,73017.86,11.4,-0.90419,8e-05,11.48721]
[1779944576052,32.76,73015.93,11.4,-0.90434,8e-05,11.47319]
[1779944579014,32.76,73014.07,11.4,-0.90449,8e-05,11.46001]
[1779944579222,32.76,73013.26,11.4,-0.90456,8e-05,11.45382]
[1779944584799,32.76,73014.74,11.4,-0.90446,8e-05,11.46273]
[1779944589836,32.75,73015.59,11.4,-0.90442,8e-05,11.46689]
[1779944591617,32.75,73014.81,11.4,-0.90448,8e-05,11.46119]
[1779944591724,32.75,73014.81,11.4,-0.90448,8e-05,11.46119]
[1779944591850,32.75,73017.77,11.4,-0.90425,8e-05,11.48143]
[1779944592794,32.75,73017.77,11.4,-0.90425,8e-05,11.48143]
[1779944592981,32.75,73017.77,11.4,-0.90425,8e-05,11.48143]
[1779944598899,32.75,73019.77,11.4,-0.90413,8e-05,11.49305]
[1779944601920,32.75,73015.77,11.4,-0.90444,8e-05,11.46432]
[1779944603623,32.75,73014.22,11.4,-0.90457,8e-05,11.45329]
[1779944603722,32.75,73014.22,11.4,-0.90457,8e-05,11.45329]
[1779944603934,32.75,73014.43,11.4,-0.90455,8e-05,11.45448]
[1779944604441,32.75,73014.43,11.4,-0.90455,8e-05,11.45448]
[1779944604469,32.75,73014.43,11.4,-0.90455,8e-05,11.45448]
[1779944610046,32.74,73014.83,11.4,-0.90454,8e-05,11.45585]
[1779944610220,32.74,73015.72,11.4,-0.90447,8e-05,11.46174]
[1779944611892,32.74,73015.63,11.4,-0.90448,8e-05,11.46084]
[1779944611967,32.74,73015.63,11.4,-0.90448,8e-05,11.46084]
[1779944611990,32.74,73015.67,11.4,-0.90451,8e-05,11.45733]
[1779944617026,32.74,73015.84,11.4,-0.90451,8e-05,11.45713]
[1779944617906,32.74,73015.84,11.4,-0.90451,8e-05,11.45713]
[1779944617969,32.74,73015.84,11.4,-0.90451,8e-05,11.45713]
[1779944623068,32.74,73017.28,11.4,-0.90442,8e-05,11.46541]
[1779944624365,32.74,73017.28,11.4,-0.90442,8e-05,11.46541]
[1779944624468,32.74,73017.28,11.4,-0.90442,8e-05,11.46541]
[1779944627716,32.74,73020.26,11.4,-0.9042,8e-05,11.48494]
[1779944627972,32.74,73020.26,11.4,-0.9042,8e-05,11.48494]
[1779944628104,32.74,73021.3,11.4,-0.90413,8e-05,11.49184]
[1779944631459,32.73,73020.77,11.4,-0.90418,8e-05,11.48719]
[1779944631470,32.73,73020.77,11.4,-0.90418,8e-05,11.48719]
[1779944635153,32.73,73029.47,11.4,-0.90352,8e-05,11.54638]
[1779944637167,32.73,73036.15,11.4,-0.90302,8e-05,11.59209]
[1779944638174,32.73,73043.11,11.4,-0.90248,8e-05,11.64018]
[1779944640700,32.73,73042.89,11.4,-0.9025,8e-05,11.63812]
[1779944640721,32.73,73042.89,11.4,-0.9025,8e-05,11.63812]
[1779944640802,32.73,73041.96,11.4,-0.90258,8e-05,11.6311]
[1779944643353,32.73,73043.21,11.4,-0.90249,8e-05,11.6388]
[1779944643472,32.73,73043.21,11.4,-0.90249,8e-05,11.6388]
[1779944648244,32.72,73036.07,11.4,-0.90309,8e-05,11.58591]
[1779944650258,32.72,73025.2,11.4,-0.90394,8e-05,11.50925]
[1779944651276,32.72,73019.35,11.4,-0.90439,8e-05,11.46815]
[1779944653289,32.72,73016.26,11.4,-0.90464,8e-05,11.44592]
[1779944655303,32.72,73022.63,11.4,-0.90416,8e-05,11.48937]
[1779944657681,32.72,73024.48,11.4,-0.90402,8e-05,11.50178]
[1779944657719,32.72,73024.48,11.4,-0.90402,8e-05,11.50178]
[1779944657784,32.72,73024.84,11.4,-0.904,8e-05,11.50397]
[1779944659331,32.71,73036.22,11.4,-0.90312,8e-05,11.58253]
[1779944660787,32.71,73036.22,11.4,-0.90312,8e-05,11.58253]
[1779944660972,32.71,73036.22,11.4,-0.90312,8e-05,11.58253]
[1779944661021,32.71,73038.08,11.4,-0.90299,8e-05,11.5946]
[1779944662361,32.71,73046.7,11.4,-0.90232,8e-05,11.65432]
[1779944664150,32.71,73046.7,11.4,-0.90232,8e-05,11.65432]
[1779944664205,32.71,73049.33,11.4,-0.90213,8e-05,11.6716]
[1779944664218,32.71,73049.33,11.4,-0.90213,8e-05,11.6716]
[1779944664375,32.71,73049.13,11.4,-0.90215,8e-05,11.6702]
[1779944665599,32.71,73049.13,11.4,-0.90215,8e-05,11.6702]
[1779944665724,32.71,73049.13,11.4,-0.90215,8e-05,11.6702]
[1779944671424,32.7,73050.25,11.4,-0.90213,8e-05,11.6706]
[1779944675242,32.7,73051.88,11.4,-0.90202,8e-05,11.68034]
[1779944675468,32.7,73051.88,11.4,-0.90202,8e-05,11.68034]
[1779944675534,32.7,73051.88,11.4,-0.90202,8e-05,11.68034]
[1779944675721,32.7,73051.88,11.4,-0.90202,8e-05,11.68034]
[1779944675822,32.7,73051.25,11.4,-0.90208,8e-05,11.67537]
[1779944679943,32.7,73051.01,11.4,-0.90211,8e-05,11.67206]
[1779944679977,32.7,73051.01,11.4,-0.90211,8e-05,11.67206]
[1779944680044,32.7,73053.75,11.4,-0.90191,8e-05,11.69012]
[1779944680834,32.7,73053.75,11.4,-0.90191,8e-05,11.69012]
[1779944680969,32.7,73053.75,11.4,-0.90191,8e-05,11.69012]
[1779944686529,32.69,73055.82,11.4,-0.90179,8e-05,11.7012]
[1779944690558,32.69,73045.52,11.4,-0.90262,8e-05,11.6269]
[1779944691565,32.69,73035.21,11.4,-0.90343,8e-05,11.5545]
[1779944692572,32.68,73031.85,11.4,-0.90369,8e-05,11.5306]
[1779944693425,32.68,73031.85,11.4,-0.90369,8e-05,11.5306]
[1779944693467,32.68,73031.85,11.4,-0.90369,8e-05,11.5306]
[1779944693579,32.68,73030.82,11.4,-0.90378,8e-05,11.52312]
[1779944694411,32.68,73030.82,11.4,-0.90378,8e-05,11.52312]
[1779944694473,32.68,73030.82,11.4,-0.90378,8e-05,11.52312]
[1779944695593,32.68,73024.17,11.4,-0.9043,8e-05,11.47596]
[1779944699040,32.68,73022.63,11.4,-0.90443,8e-05,11.46449]
[1779944699103,32.68,73015.05,11.4,-0.90502,8e-05,11.41119]
[1779944699622,32.68,73007.94,11.4,-0.90556,8e-05,11.36193]
[1779944702366,32.68,73008.46,11.4,-0.90553,8e-05,11.36428]
[1779944702643,32.68,73008.22,11.4,-0.90556,8e-05,11.362]
[1779944706670,32.68,72998.77,11.4,-0.90629,8e-05,11.29538]
[1779944707678,32.67,72996.32,11.4,-0.90648,8e-05,11.27833]
[1779944712713,32.67,72997.44,11.4,-0.9064,8e-05,11.28551]
[1779944715300,32.67,72999.13,11.4,-0.90627,8e-05,11.29697]
[1779944715468,32.67,72999.13,11.4,-0.90627,8e-05,11.29697]
[1779944715734,32.67,72998.84,11.4,-0.9063,8e-05,11.29485]
[1779944716734,32.67,72998.84,11.4,-0.9063,8e-05,11.29485]
[1779944716972,32.67,72998.84,11.4,-0.9063,8e-05,11.29485]
[1779944722783,32.67,72996.51,11.4,-0.90648,8e-05,11.27804]
[1779944724120,32.67,72996.51,11.4,-0.90648,8e-05,11.27804]
[1779944724217,32.67,72996.51,11.4,-0.90648,8e-05,11.27804]
[1779944724221,32.67,72995.6,11.4,-0.90655,8e-05,11.27162]
[1779944724994,32.67,72995.6,11.4,-0.90655,8e-05,11.27162]
[1779944725223,32.67,72995.6,11.4,-0.90655,8e-05,11.27162]
[1779944728083,32.67,72994.24,11.4,-0.90666,8e-05,11.26211]
[1779944728217,32.67,72994.24,11.4,-0.90666,8e-05,11.26211]
[1779944728158,32.67,72989.56,11.4,-0.90701,8e-05,11.22976]
[1779944728826,32.67,72988.68,11.4,-0.90708,8e-05,11.2237]
[1779944729832,32.67,72984.02,11.4,-0.90743,8e-05,11.19163]
[1779944730839,32.67,72989.36,11.4,-0.90703,8e-05,11.2284]
[1779944731969,32.67,72989.36,11.4,-0.90703,8e-05,11.2284]
[1779944732217,32.67,72989.36,11.4,-0.90703,8e-05,11.2284]
[1779944732071,32.67,72991.47,11.4,-0.90689,8e-05,11.23981]
[1779944732853,32.67,72995.49,11.4,-0.90659,8e-05,11.26753]
[1779944733631,32.67,72995.49,11.4,-0.90659,8e-05,11.26753]
[1779944733721,32.67,72995.49,11.4,-0.90659,8e-05,11.26753]
[1779944737651,32.67,72998.8,11.4,-0.90633,8e-05,11.29079]
[1779944737717,32.67,72998.8,11.4,-0.90633,8e-05,11.29079]
[1779944737888,32.67,73000.44,11.4,-0.9062,8e-05,11.3022]
[1779944738758,32.67,73000.44,11.4,-0.9062,8e-05,11.3022]
[1779944738970,32.67,73000.44,11.4,-0.9062,8e-05,11.3022]
[1779944741916,32.67,72996.14,11.4,-0.90653,8e-05,11.27274]
[1779944743198,32.67,72991.35,11.4,-0.90689,8e-05,11.23988]
[1779944744146,32.67,72991.35,11.4,-0.90689,8e-05,11.23988]
[1779944744218,32.67,72991.35,11.4,-0.90689,8e-05,11.23988]
[1779944744299,32.67,72986.48,11.4,-0.90726,8e-05,11.20635]
[1779944744472,32.67,72986.48,11.4,-0.90726,8e-05,11.20635]
[1779944748034,32.67,72984.33,11.4,-0.90742,8e-05,11.19169]
[1779944748222,32.67,72984.33,11.4,-0.90742,8e-05,11.19169]
[1779944754001,32.67,72981.78,11.4,-0.9076,8e-05,11.17473]
[1779944755436,32.68,72981.71,11.4,-0.9076,8e-05,11.17444]
[1779944755471,32.68,72981.71,11.4,-0.9076,8e-05,11.17444]
[1779944760695,32.68,72982.4,11.4,-0.90755,8e-05,11.17968]
[1779944760719,32.68,72982.4,11.4,-0.90755,8e-05,11.17968]
[1779944763081,32.68,72975.18,11.4,-0.90809,7e-05,11.13027]
[1779944764081,32.68,72970.42,11.4,-0.90844,7e-05,11.09789]
[1779944765330,32.68,72970.4,11.4,-0.90844,7e-05,11.09796]
[1779944766752,32.68,72970.51,11.4,-0.90843,7e-05,11.09893]
[1779944768109,32.68,72963.13,11.4,-0.90897,7e-05,11.04884]
[1779944769116,32.68,72958.88,11.4,-0.90929,7e-05,11.0197]
[1779944769805,32.68,72958.88,11.4,-0.90929,7e-05,11.0197]
[1779944769971,32.68,72958.88,11.4,-0.90929,7e-05,11.0197]
[1779944771130,32.68,72963.08,11.4,-0.90898,7e-05,11.04829]
[1779944772726,32.68,72961.79,11.4,-0.90907,7e-05,11.03936]
[1779944773311,32.68,72961.79,11.4,-0.90907,7e-05,11.03936]
[1779944773144,32.68,72957.45,11.4,-0.9094,7e-05,11.0096]
[1779944773477,32.68,72957.45,11.4,-0.9094,7e-05,11.0096]
[1779944776165,32.68,72953.47,11.4,-0.90969,7e-05,10.98226]
[1779944777201,32.68,72945.69,11.4,-0.91027,7e-05,10.92921]
[1779944777736,32.68,72945.69,11.4,-0.91027,7e-05,10.92921]
[1779944778181,32.68,72918.18,11.4,-0.91227,7e-05,10.74273]
[1779944779201,32.68,72916.74,11.4,-0.91234,7e-05,10.73615]
[1779944780196,32.69,72925.92,11.4,-0.91164,7e-05,10.80147]
[1779944781149,32.69,72925.92,11.4,-0.91164,7e-05,10.80147]
[1779944781203,32.69,72933.55,11.4,-0.91106,7e-05,10.85546]
[1779944782210,32.69,72936.14,11.4,-0.91087,7e-05,10.87319]
[1779944783217,32.69,72940.04,11.4,-0.91058,7e-05,10.8998]
[1779944787237,32.69,72940.61,11.4,-0.91054,7e-05,10.90392]
[1779944787245,32.69,72935.66,11.4,-0.9109,7e-05,10.87039]
[1779944788252,32.69,72929.64,11.4,-0.91134,7e-05,10.82971]
[1779944788718,32.69,72929.64,11.4,-0.91134,7e-05,10.82971]
[1779944789259,32.69,72925.81,11.4,-0.91161,7e-05,10.80398]
[1779944793222,32.69,72926.62,11.4,-0.91157,7e-05,10.80676]
[1779944793287,32.69,72925.79,11.4,-0.91163,7e-05,10.80138]
[1779944795711,32.7,72923.14,11.4,-0.91179,7e-05,10.78638]
[1779944795721,32.7,72923.14,11.4,-0.91179,7e-05,10.78638]
[1779944801344,32.7,72922.62,11.4,-0.91181,7e-05,10.78439]
[1779944803455,32.7,72922.64,11.4,-0.91181,7e-05,10.78478]
[1779944803471,32.7,72922.64,11.4,-0.91181,7e-05,10.78478]
[1779944807418,32.7,72924.21,11.4,-0.91168,7e-05,10.79638]
[1779944807468,32.7,72924.21,11.4,-0.91168,7e-05,10.79638]
[1779944808165,32.7,72924.21,11.4,-0.91168,7e-05,10.79638]
[1779944808218,32.7,72924.21,11.4,-0.91168,7e-05,10.79638]
[1779944808266,32.7,72925.13,11.4,-0.91161,7e-05,10.80308]
[1779944811223,32.7,72926.2,11.4,-0.91153,7e-05,10.81055]
[1779944816906,32.71,72925.7,11.4,-0.91155,7e-05,10.80855]
[1779944816974,32.71,72925.7,11.4,-0.91155,7e-05,10.80855]
[1779944820707,32.71,72926.15,11.4,-0.91151,7e-05,10.81252]
[1779944820720,32.71,72926.15,11.4,-0.91151,7e-05,10.81252]
[1779944820823,32.71,72926.38,11.4,-0.91149,7e-05,10.81431]
[1779944826294,32.71,72926.7,11.4,-0.91146,7e-05,10.8167]
[1779944826473,32.71,72927.57,11.4,-0.91139,7e-05,10.82371]
[1779944826518,32.71,72931.6,11.4,-0.91109,7e-05,10.85101]
[1779944831751,32.71,72933.19,11.4,-0.91097,7e-05,10.86247]
[1779944831971,32.71,72933.19,11.4,-0.91097,7e-05,10.86247]
[1779944832786,32.71,72933.75,11.4,-0.91093,7e-05,10.86643]
[1779944832967,32.71,72933.75,11.4,-0.91093,7e-05,10.86643]
[1779944833069,32.71,72934.51,11.4,-0.91087,7e-05,10.87173]
[1779944836588,32.71,72949.86,11.4,-0.90974,7e-05,10.97666]
[1779944837595,32.71,72955.15,11.4,-0.90934,7e-05,11.01309]
[1779944839609,32.72,72956.05,11.4,-0.90927,7e-05,11.01981]
[1779944841614,32.72,72955.21,11.4,-0.90933,7e-05,11.01436]
[1779944841719,32.72,72955.21,11.4,-0.90933,7e-05,11.01436]
[1779944848921,32.72,72957.05,11.4,-0.90917,7e-05,11.0287]
[1779944848972,32.72,72957.05,11.4,-0.90917,7e-05,11.0287]
[1779944854627,32.72,72959.31,11.4,-0.90902,7e-05,11.04164]
[1779944854717,32.72,72959.31,11.4,-0.90902,7e-05,11.04164]
[1779944854728,32.72,72959.31,11.4,-0.90901,7e-05,11.04202]
[1779944859948,32.72,72959.23,11.4,-0.90901,7e-05,11.04218]
[1779944859968,32.72,72959.23,11.4,-0.90901,7e-05,11.04218]
[1779944860044,32.72,72948.74,11.4,-0.90979,7e-05,10.97082]
[1779944860757,32.72,72946.44,11.4,-0.90996,7e-05,10.95506]
[1779944865248,32.72,72945.89,11.4,-0.91,7e-05,10.95108]
[1779944865303,32.72,72946.0,11.4,-0.90999,7e-05,10.95165]
[1779944865467,32.72,72946.0,11.4,-0.90999,7e-05,10.95165]
[1779944865836,32.72,72946.0,11.4,-0.90999,7e-05,10.95165]
[1779944865968,32.72,72946.0,11.4,-0.90999,7e-05,10.95165]
[1779944871102,32.72,72943.26,11.4,-0.9102,7e-05,10.93273]
[1779944871218,32.72,72943.26,11.4,-0.9102,7e-05,10.93273]
[1779944874027,32.72,72945.7,11.4,-0.91002,7e-05,10.94909]
[1779944874217,32.72,72945.7,11.4,-0.91002,7e-05,10.94909]
[1779944874321,32.72,72945.7,11.4,-0.91002,7e-05,10.9489]
[1779944879896,32.72,72945.95,11.4,-0.91001,7e-05,10.95008]
[1779944881774,32.72,72945.6,11.4,-0.91004,7e-05,10.94758]
[1779944881975,32.72,72945.6,11.4,-0.91004,7e-05,10.94758]
[1779944882917,32.72,72932.23,11.4,-0.91102,7e-05,10.85657]
[1779944883924,32.72,72931.69,11.4,-0.91106,7e-05,10.85294]
[1779944885939,32.72,72918.83,11.4,-0.91199,7e-05,10.76604]
[1779944886945,32.72,72915.92,11.4,-0.9122,7e-05,10.74659]
[1779944888959,32.72,72920.5,11.4,-0.91186,7e-05,10.77793]
[1779944890043,32.72,72920.5,11.4,-0.91186,7e-05,10.77793]
[1779944890217,32.72,72920.5,11.4,-0.91186,7e-05,10.77793]
[1779944896008,32.72,72926.12,11.4,-0.91145,7e-05,10.81693]
[1779944897324,32.72,72926.12,11.4,-0.91145,7e-05,10.81693]
[1779944897467,32.72,72926.12,11.4,-0.91145,7e-05,10.81693]
[1779944899029,32.72,72934.22,11.4,-0.91085,7e-05,10.87222]
[1779944903057,32.73,72927.55,11.4,-0.91132,7e-05,10.82893]
[1779944906079,32.73,72925.7,11.4,-0.91145,7e-05,10.81684]
[1779944908351,32.73,72925.45,11.4,-0.91146,7e-05,10.8155]
[1779944908467,32.73,72925.45,11.4,-0.91146,7e-05,10.8155]
[1779944908452,32.73,72925.28,11.4,-0.91147,7e-05,10.81454]
[1779944910112,32.73,72930.35,11.4,-0.9111,7e-05,10.84904]
[1779944911231,32.73,72930.35,11.4,-0.9111,7e-05,10.84904]
[1779944917165,32.73,72929.58,11.4,-0.91117,7e-05,10.84152]
[1779944921193,32.73,72936.09,11.4,-0.91069,7e-05,10.88627]
[1779944922067,32.73,72936.09,11.4,-0.91069,7e-05,10.88627]
[1779944922220,32.73,72936.09,11.4,-0.91069,7e-05,10.88627]
[1779944922595,32.73,72936.26,11.4,-0.91067,7e-05,10.88765]
[1779944922717,32.73,72936.26,11.4,-0.91067,7e-05,10.88765]
[1779944923211,32.73,72936.15,11.4,-0.91068,7e-05,10.8869]
[1779944925225,32.73,72932.24,11.4,-0.91096,7e-05,10.86071]
[1779944927452,32.73,72931.5,11.4,-0.91101,7e-05,10.85585]
[1779944927470,32.73,72931.5,11.4,-0.91101,7e-05,10.85585]
[1779944929253,32.73,72936.81,11.4,-0.91062,7e-05,10.8923]
[1779944934086,32.73,72936.46,11.4,-0.91064,7e-05,10.89039]
[1779944934165,32.73,72936.46,11.4,-0.91064,7e-05,10.89039]
[1779944934219,32.73,72936.46,11.4,-0.91064,7e-05,10.89039]
[1779944934288,32.73,72936.48,11.4,-0.91064,7e-05,10.89065]
[1779944940332,32.73,72938.08,11.4,-0.91051,7e-05,10.90228]
[1779944944008,32.73,72938.25,11.4,-0.9105,7e-05,10.90378]
[1779944944219,32.73,72938.25,11.4,-0.9105,7e-05,10.90378]
[1779944944491,32.73,72938.25,11.4,-0.9105,7e-05,10.90378]
[1779944944498,32.73,72938.1,11.4,-0.91051,7e-05,10.90287]
[1779944944718,32.73,72938.1,11.4,-0.91051,7e-05,10.90287]
[1779944950088,32.74,72938.8,11.4,-0.91045,7e-05,10.9082]
[1779944950218,32.74,72938.8,11.4,-0.91045,7e-05,10.9082]
[1779944955436,32.74,72938.76,11.4,-0.91044,7e-05,10.90852]
[1779944958646,32.74,72939.23,11.4,-0.91041,7e-05,10.91201]
[1779944958719,32.74,72939.23,11.4,-0.91041,7e-05,10.91201]
[1779944959051,32.74,72939.23,11.4,-0.91041,7e-05,10.91201]
[1779944959222,32.74,72939.23,11.4,-0.91041,7e-05,10.91201]
[1779944959464,32.74,72938.85,11.4,-0.91043,7e-05,10.90953]
[1779944964499,32.74,72937.94,11.4,-0.91049,7e-05,10.90388]
[1779944969534,32.74,72938.38,11.4,-0.91046,7e-05,10.90741]
[1779944974575,32.74,72938.06,11.4,-0.9105,7e-05,10.90233]
[1779944975582,32.74,72923.0,11.4,-0.9116,7e-05,10.80044]
[1779944976589,32.74,72919.03,11.4,-0.91188,7e-05,10.77389]
[1779944979787,32.74,72916.48,11.4,-0.91206,7e-05,10.75733]
[1779944979971,32.74,72916.48,11.4,-0.91206,7e-05,10.75733]
[1779944985652,32.75,72914.88,11.4,-0.91215,7e-05,10.74895]
[1779944990312,32.75,72913.91,11.4,-0.91221,7e-05,10.74346]
[1779944990468,32.75,72913.91,11.4,-0.91221,7e-05,10.74346]
[1779944992185,32.75,72914.38,11.4,-0.91216,7e-05,10.74734]
[1779944992217,32.75,72914.38,11.4,-0.91216,7e-05,10.74734]
[1779944992318,32.75,72914.38,11.4,-0.91216,7e-05,10.74804]
[1779944997736,32.75,72914.37,11.4,-0.91214,7e-05,10.74972]
[1779945002442,32.75,72916.37,11.4,-0.91198,7e-05,10.76423]
[1779945002471,32.75,72916.37,11.4,-0.91198,7e-05,10.76423]
[1779945007968,32.76,72917.81,11.4,-0.91186,7e-05,10.77583]
[1779945008016,32.76,72917.81,11.4,-0.91186,7e-05,10.77583]
[1779945008218,32.76,72917.81,11.4,-0.91186,7e-05,10.77583]
[1779945008248,32.76,72917.59,11.4,-0.91187,7e-05,10.77465]
[1779945013847,32.76,72914.19,11.4,-0.91209,7e-05,10.75368]
[1779945015753,32.76,72913.43,11.4,-0.91215,7e-05,10.7489]
[1779945015793,32.76,72913.43,11.4,-0.91215,7e-05,10.7489]
[1779945015967,32.76,72913.43,11.4,-0.91215,7e-05,10.7489]
[1779945016068,32.76,72913.34,11.4,-0.91215,7e-05,10.74864]
[1779945020807,32.76,72912.88,11.4,-0.91217,7e-05,10.74694]
[1779945020967,32.76,72912.88,11.4,-0.91217,7e-05,10.74694]
[1779945020985,32.76,72912.88,11.4,-0.91217,7e-05,10.74694]
[1779945021217,32.76,72912.88,11.4,-0.91217,7e-05,10.74694]
[1779945021318,32.76,72914.85,11.4,-0.91202,7e-05,10.76056]
[1779945023918,32.77,72923.23,11.4,-0.9114,7e-05,10.8181]
[1779945024719,32.77,72923.23,11.4,-0.9114,7e-05,10.8181]
[1779945024967,32.77,72923.23,11.4,-0.9114,7e-05,10.8181]
[1779945024985,32.77,72919.54,11.4,-0.91167,7e-05,10.79341]
[1779945029960,32.77,72916.21,11.4,-0.91189,7e-05,10.77244]
[1779945033733,32.77,72915.07,11.4,-0.91199,7e-05,10.76225]
[1779945033968,32.77,72915.07,11.4,-0.91199,7e-05,10.76225]
[1779945034222,32.77,72915.07,11.4,-0.91199,7e-05,10.76225]
[1779945034466,32.77,72915.07,11.4,-0.91199,7e-05,10.76225]
[1779945034568,32.77,72914.3,11.4,-0.91204,7e-05,10.75771]
[1779945037021,32.77,72907.78,11.4,-0.9125,7e-05,10.71449]
[1779945040588,32.77,72907.75,11.4,-0.91249,7e-05,10.71507]
[1779945040718,32.77,72907.14,11.4,-0.91253,7e-05,10.71135]
[1779945046084,32.78,72909.14,11.4,-0.91236,7e-05,10.72712]
[1779945051119,32.78,72908.54,11.4,-0.91239,7e-05,10.72487]
[1779945056155,32.78,72907.21,11.4,-0.91246,7e-05,10.71767]
[1779945057765,32.79,72907.49,11.4,-0.91244,7e-05,10.71991]
[1779945057968,32.79,72907.49,11.4,-0.91244,7e-05,10.71991]
[1779945058731,32.79,72907.72,11.4,-0.91242,7e-05,10.72181]
[1779945058971,32.79,72907.72,11.4,-0.91242,7e-05,10.72181]
[1779945059176,32.79,72908.14,11.4,-0.91239,7e-05,10.72499]
[1779945064415,32.79,72907.47,11.4,-0.91242,7e-05,10.72183]
[1779945064467,32.79,72907.47,11.4,-0.91242,7e-05,10.72183]
[1779945070372,32.79,72905.89,11.4,-0.91251,7e-05,10.71323]
[1779945070468,32.79,72905.89,11.4,-0.91251,7e-05,10.71323]
[1779945071275,32.79,72904.39,11.4,-0.91261,7e-05,10.70382]
[1779945071473,32.79,72904.39,11.4,-0.91261,7e-05,10.70382]
[1779945071575,32.79,72904.34,11.4,-0.91261,7e-05,10.70384]
[1779945076758,32.8,72903.7,11.4,-0.91264,7e-05,10.70093]
[1779945076967,32.8,72903.7,11.4,-0.91264,7e-05,10.70093]
[1779945082337,32.8,72904.79,11.4,-0.91254,7e-05,10.71024]
[1779945085912,32.8,72905.14,11.4,-0.91251,7e-05,10.71348]
[1779945085970,32.8,72905.14,11.4,-0.91251,7e-05,10.71348]
[1779945086846,32.8,72904.66,11.4,-0.91254,7e-05,10.71054]
[1779945086970,32.8,72904.66,11.4,-0.91254,7e-05,10.71054]
[1779945087371,32.8,72904.51,11.4,-0.91254,7e-05,10.71008]
[1779945092407,32.8,72903.75,11.4,-0.91261,7e-05,10.70287]
[1779945097445,32.81,72905.98,11.4,-0.91243,7e-05,10.71915]
[1779945099176,32.81,72906.46,11.4,-0.9124,7e-05,10.72262]
[1779945099219,32.81,72906.46,11.4,-0.9124,7e-05,10.72262]
[1779945104494,32.81,72906.69,11.4,-0.91236,7e-05,10.72564]
[1779945108996,32.81,72905.3,11.4,-0.91245,7e-05,10.71729]
[1779945109091,32.81,72905.3,11.4,-0.91245,7e-05,10.71729]
[1779945109217,32.81,72905.3,11.4,-0.91245,7e-05,10.71729]
[1779945109529,32.81,72904.01,11.4,-0.91254,7e-05,10.70888]
[1779945112550,32.81,72886.62,11.4,-0.91378,7e-05,10.59316]
[1779945113557,32.81,72880.87,11.4,-0.91419,7e-05,10.5548]
[1779945117774,32.81,72877.56,11.4,-0.91441,7e-05,10.53319]
[1779945117968,32.81,72877.56,11.4,-0.91441,7e-05,10.53319]
[1779945118732,32.81,72878.12,11.4,-0.91437,7e-05,10.53706]
[1779945118972,32.81,72878.12,11.4,-0.91437,7e-05,10.53706]
[1779945119600,32.81,72879.62,11.4,-0.91427,7e-05,10.54719]
[1779945121641,32.81,72894.21,11.4,-0.91322,7e-05,10.64496]
[1779945122621,32.81,72905.48,11.4,-0.91241,7e-05,10.72096]
[1779945123628,32.81,72907.82,11.4,-0.91224,7e-05,10.73694]
[1779945125642,32.82,72903.26,11.4,-0.91256,7e-05,10.70678]
[1779945128162,32.82,72905.24,11.4,-0.91242,7e-05,10.72064]
[1779945128217,32.82,72905.24,11.4,-0.91242,7e-05,10.72064]
[1779945133698,32.82,72905.4,11.4,-0.91239,7e-05,10.72327]
[1779945134667,32.82,72905.4,11.4,-0.91239,7e-05,10.72327]
[1779945134717,32.82,72905.4,11.4,-0.91239,7e-05,10.72327]
[1779945134786,32.82,72905.5,11.4,-0.91238,7e-05,10.72422]
[1779945134967,32.82,72905.5,11.4,-0.91238,7e-05,10.72422]
[1779945135712,32.82,72905.54,11.4,-0.91237,7e-05,10.72476]
[1779945140748,32.82,72905.09,11.4,-0.91239,7e-05,10.72312]
[1779945145124,32.82,72905.27,11.4,-0.91237,7e-05,10.7249]
[1779945145218,32.82,72905.27,11.4,-0.91237,7e-05,10.7249]
[1779945146906,32.82,72906.96,11.4,-0.91224,7e-05,10.73712]
[1779945146969,32.82,72906.96,11.4,-0.91224,7e-05,10.73712]
[1779945147069,32.82,72906.92,11.4,-0.91224,7e-05,10.73712]
[1779945152832,32.83,72905.04,11.4,-0.91238,7e-05,10.72278]
[1779945154053,32.83,72905.04,11.4,-0.91238,7e-05,10.72278]
[1779945154194,32.83,72905.04,11.4,-0.91238,7e-05,10.72278]
[1779945159881,32.83,72907.21,11.4,-0.9122,7e-05,10.73946]
[1779945162557,32.83,72907.21,11.4,-0.9122,7e-05,10.73946]
[1779945162719,32.83,72907.21,11.4,-0.9122,7e-05,10.73946]
[1779945163550,32.83,72908.81,11.4,-0.91207,7e-05,10.75106]
[1779945163725,32.83,72908.81,11.4,-0.91207,7e-05,10.75106]
[1779945163606,32.83,72908.78,11.4,-0.91207,7e-05,10.75113]
[1779945168944,32.84,72914.67,11.4,-0.91163,7e-05,10.79213]
[1779945169836,32.84,72914.67,11.4,-0.91163,7e-05,10.79213]
[1779945169969,32.84,72914.67,11.4,-0.91163,7e-05,10.79213]
[1779945175993,32.84,72917.36,11.4,-0.91142,7e-05,10.81161]
[1779945181034,32.84,72917.68,11.4,-0.91139,7e-05,10.81471]
[1779945184056,32.84,72925.16,11.4,-0.91084,7e-05,10.86579]
[1779945186007,32.84,72925.84,11.4,-0.91079,7e-05,10.8705]
[1779945186217,32.84,72925.84,11.4,-0.91079,7e-05,10.8705]
[1779945188084,32.84,72938.8,11.4,-0.90984,7e-05,10.95855]
[1779945189506,32.84,72938.8,11.4,-0.90984,7e-05,10.95855]
[1779945189719,32.84,72938.8,11.4,-0.90984,7e-05,10.95855]
[1779945189607,32.84,72941.12,11.4,-0.90967,7e-05,10.9742]
[1779945193086,32.84,72942.22,11.4,-0.90959,7e-05,10.98156]
[1779945193218,32.84,72942.22,11.4,-0.90959,7e-05,10.98156]
[1779945193319,32.84,72942.97,11.4,-0.90953,7e-05,10.98659]
[1779945194147,32.84,72942.97,11.4,-0.90953,7e-05,10.98659]
[1779945194218,32.84,72942.97,11.4,-0.90953,7e-05,10.98659]
[1779945200168,32.84,72942.64,11.4,-0.90956,7e-05,10.98395]
[1779945201175,32.84,72933.16,11.4,-0.91026,7e-05,10.9196]
[1779945201973,32.84,72933.16,11.4,-0.91026,7e-05,10.9196]
[1779945202218,32.84,72933.16,11.4,-0.91026,7e-05,10.9196]
[1779945202318,32.84,72930.96,11.4,-0.91042,7e-05,10.90436]
[1779945203393,32.84,72930.96,11.4,-0.91042,7e-05,10.90436]
[1779945203469,32.84,72930.96,11.4,-0.91042,7e-05,10.90436]
[1779945203569,32.84,72931.1,11.4,-0.91042,7e-05,10.90465]
[1779945207047,32.84,72929.59,11.4,-0.91054,7e-05,10.89378]
[1779945207242,32.84,72929.59,11.4,-0.91054,7e-05,10.89378]
[1779945207265,32.84,72921.96,11.4,-0.9111,7e-05,10.84188]
[1779945209231,32.84,72920.45,11.4,-0.91121,7e-05,10.83122]
[1779945212859,32.83,72919.58,11.4,-0.91131,7e-05,10.8212]
[1779945212967,32.83,72919.58,11.4,-0.91131,7e-05,10.8212]
[1779945214351,32.83,72919.77,11.4,-0.9113,7e-05,10.82225]
[1779945214468,32.83,72919.77,11.4,-0.9113,7e-05,10.82225]
[1779945214556,32.83,72919.53,11.4,-0.91132,7e-05,10.82015]
[1779945220309,32.83,72920.0,11.4,-0.9113,7e-05,10.82207]
[1779945226351,32.83,72919.24,11.4,-0.91137,7e-05,10.81535]
[1779945229085,32.83,72915.72,11.4,-0.91163,7e-05,10.79107]
[1779945229217,32.83,72915.72,11.4,-0.91163,7e-05,10.79107]
[1779945230379,32.83,72909.88,11.4,-0.91206,7e-05,10.75127]
[1779945232393,32.82,72905.38,11.4,-0.91241,7e-05,10.71879]
[1779945232956,32.82,72905.38,11.4,-0.91241,7e-05,10.71879]
[1779945232968,32.82,72905.38,11.4,-0.91241,7e-05,10.71879]
[1779945233400,32.82,72905.4,11.4,-0.91241,7e-05,10.7188]
[1779945235081,32.82,72905.38,11.4,-0.91241,7e-05,10.71857]
[1779945235220,32.82,72905.38,11.4,-0.91241,7e-05,10.71857]
[1779945237431,32.82,72896.09,11.4,-0.91308,7e-05,10.65594]
[1779945238750,32.82,72896.09,11.4,-0.91308,7e-05,10.65594]
[1779945238967,32.82,72894.72,11.4,-0.91318,7e-05,10.64668]
[1779945240457,32.82,72898.52,11.4,-0.91291,7e-05,10.67217]
[1779945242355,32.82,72900.91,11.4,-0.91274,7e-05,10.68824]
[1779945243160,32.82,72900.95,11.4,-0.91273,7e-05,10.68848]
[1779945243222,32.82,72900.95,11.4,-0.91273,7e-05,10.68848]
[1779945243478,32.82,72902.62,11.4,-0.91261,7e-05,10.69965]
[1779945248513,32.82,72903.61,11.4,-0.91255,7e-05,10.70606]
[1779945253715,32.82,72903.59,11.4,-0.91255,7e-05,10.70573]
[1779945253967,32.82,72904.33,11.4,-0.9125,7e-05,10.7106]
[1779945259591,32.82,72908.37,11.4,-0.91221,7e-05,10.73738]
[1779945261628,32.82,72908.44,11.4,-0.91221,7e-05,10.73778]
[1779945261722,32.82,72908.44,11.4,-0.91221,7e-05,10.73778]
[1779945261823,32.82,72908.81,11.4,-0.91218,7e-05,10.74021]
[1779945263325,32.82,72908.81,11.4,-0.91218,7e-05,10.74021]
[1779945268654,32.82,72908.69,11.4,-0.91219,7e-05,10.73897]
[1779945271200,32.82,72908.3,11.4,-0.91222,7e-05,10.73623]
[1779945271218,32.82,72908.3,11.4,-0.91222,7e-05,10.73623]
[1779945271677,32.82,72908.06,11.4,-0.91227,7e-05,10.73112]
[1779945276710,32.82,72909.77,11.4,-0.91215,7e-05,10.74232]
[1779945281745,32.82,72908.33,11.4,-0.91225,7e-05,10.73228]
[1779945286780,32.82,72909.27,11.4,-0.91219,7e-05,10.73825]
[1779945291815,32.82,72909.42,11.4,-0.91218,7e-05,10.7389]
[1779945296850,32.82,72907.37,11.4,-0.91233,7e-05,10.72477]
[1779945300878,32.82,72912.43,11.4,-0.91197,7e-05,10.75895]
[1779945305913,32.82,72910.73,11.4,-0.9121,7e-05,10.74697]
[1779945310950,32.81,72920.52,11.4,-0.91139,7e-05,10.81227]
[1779945311957,32.82,72924.0,11.4,-0.91114,7e-05,10.83591]
[1779945316993,32.82,72922.4,11.4,-0.91125,7e-05,10.82559]
[1779945322030,32.81,72922.88,11.4,-0.91122,7e-05,10.82813]
[1779945324044,32.81,72917.18,11.4,-0.91164,7e-05,10.78906]
[1779945329079,32.81,72915.28,11.4,-0.9118,7e-05,10.77506]
[1779945334115,32.81,72914.28,11.4,-0.91191,7e-05,10.76366]
[1779945339150,32.81,72912.62,11.4,-0.91204,7e-05,10.75131]
[1779945344185,32.81,72914.42,11.4,-0.91192,7e-05,10.76221]
[1779945349220,32.8,72914.18,11.4,-0.91195,7e-05,10.75926]
[1779945354255,32.8,72912.77,11.4,-0.91207,7e-05,10.74842]
[1779945359290,32.8,72912.94,11.4,-0.91207,7e-05,10.74825]
[1779945361307,32.8,72921.47,11.4,-0.91146,7e-05,10.80523]
[1779945363321,32.8,72922.84,11.4,-0.91137,7e-05,10.81378]
[1779945366342,32.8,72918.01,11.4,-0.91173,7e-05,10.78016]
[1779945368356,32.79,72915.12,11.4,-0.91195,7e-05,10.76014]
[1779945373391,32.79,72909.28,11.4,-0.91238,7e-05,10.71956]
[1779945374398,32.79,72904.51,11.4,-0.91273,7e-05,10.68729]
[1779945379432,32.79,72907.1,11.4,-0.91255,7e-05,10.70396]
[1779945384468,32.79,72907.0,11.4,-0.91256,7e-05,10.70267]
[1779945387489,32.79,72903.36,11.4,-0.91283,7e-05,10.67797]
[1779945392524,32.79,72903.05,11.4,-0.91288,7e-05,10.67219]
[1779945397559,32.79,72905.22,11.4,-0.91272,7e-05,10.68657]
[1779945402594,32.79,72904.69,11.4,-0.91276,7e-05,10.68281]
[1779945407629,32.79,72903.21,11.4,-0.91287,7e-05,10.67275]
[1779945412671,32.79,72903.58,11.4,-0.91284,7e-05,10.67521]
[1779945417699,32.79,72906.07,11.4,-0.91266,7e-05,10.69272]
[1779945422734,32.79,72905.67,11.4,-0.91266,7e-05,10.69235]
[1779945424224,32.79,72905.25,11.4,-0.91269,7e-05,10.68991]
[1779945429784,32.8,72904.83,11.4,-0.91269,7e-05,10.68947]
[1779945432110,32.8,72904.72,11.4,-0.91269,7e-05,10.68952]
[1779945432220,32.8,72904.72,11.4,-0.91269,7e-05,10.68952]
[1779945432805,32.8,72904.5,11.4,-0.9127,7e-05,10.68844]
[1779945435826,32.8,72892.04,11.4,-0.91358,7e-05,10.60572]
[1779945436833,32.8,72885.65,11.4,-0.91404,7e-05,10.56312]
[1779945438358,32.8,72885.16,11.4,-0.91407,7e-05,10.56004]
[1779945438471,32.8,72885.16,11.4,-0.91407,7e-05,10.56004]
[1779945438852,32.8,72885.02,11.4,-0.91408,7e-05,10.55931]
[1779945441874,32.8,72877.58,11.4,-0.9146,7e-05,10.51002]
[1779945442918,32.8,72877.58,11.4,-0.9146,7e-05,10.51002]
[1779945443888,32.8,72868.0,11.4,-0.91528,7e-05,10.44627]
[1779945444895,32.8,72867.59,11.4,-0.91531,7e-05,10.44364]
[1779945449931,32.8,72866.36,11.4,-0.91539,7e-05,10.43599]
[1779945450139,32.8,72866.36,11.4,-0.91539,7e-05,10.43599]
[1779945450230,32.8,72866.36,11.4,-0.91539,7e-05,10.43599]
[1779945450939,32.8,72866.35,11.4,-0.91539,7e-05,10.43603]
[1779945451946,32.8,72878.52,11.4,-0.91455,7e-05,10.51369]
[1779945452953,32.8,72888.46,11.4,-0.91385,7e-05,10.58002]
[1779945453960,32.8,72888.88,11.4,-0.91382,7e-05,10.58271]
[1779945458995,32.81,72890.86,11.4,-0.91366,7e-05,10.59724]
[1779945461009,32.81,72884.07,11.4,-0.91414,7e-05,10.55235]
[1779945462016,32.81,72879.87,11.4,-0.91443,7e-05,10.52465]
[1779945467051,32.81,72880.03,11.4,-0.9144,7e-05,10.52749]
[1779945472086,32.81,72881.34,11.4,-0.91429,7e-05,10.53788]
[1779945477121,32.82,72879.42,11.4,-0.91441,7e-05,10.5267]
[1779945482156,32.82,72878.92,11.4,-0.91443,7e-05,10.52502]
[1779945486184,32.82,72875.14,11.4,-0.91468,7e-05,10.50119]
[1779945491220,32.82,72870.64,11.4,-0.91498,7e-05,10.47301]
[1779945492227,32.82,72856.79,11.4,-0.91595,7e-05,10.38149]
[1779945493633,32.82,72856.79,11.4,-0.91595,7e-05,10.38149]
[1779945493720,32.82,72856.79,11.4,-0.91595,7e-05,10.38149]
[1779945493822,32.82,72853.31,11.4,-0.91619,7e-05,10.35875]
[1779945498272,32.83,72849.84,11.4,-0.91642,7e-05,10.33647]
[1779945502809,32.83,72849.57,11.4,-0.91643,7e-05,10.33533]
[1779945502970,32.83,72849.57,11.4,-0.91643,7e-05,10.33533]
[1779945503015,32.83,72849.78,11.4,-0.91641,7e-05,10.33714]
[1779945506217,32.83,72848.36,11.4,-0.91651,7e-05,10.32839]
[1779945510965,32.83,72848.49,11.4,-0.91649,7e-05,10.32987]
[1779945511067,32.83,72850.27,11.4,-0.91639,7e-05,10.33861]
[1779945511218,32.83,72850.27,11.4,-0.91639,7e-05,10.33861]
[1779945512852,32.83,72850.4,11.4,-0.91638,7e-05,10.33947]
[1779945512966,32.83,72850.4,11.4,-0.91638,7e-05,10.33947]
[1779945517542,32.83,72850.26,11.4,-0.91638,7e-05,10.33947]
[1779945517610,32.83,72850.26,11.4,-0.91638,7e-05,10.33947]
[1779945517717,32.83,72850.26,11.4,-0.91638,7e-05,10.33947]
[1779945517818,32.83,72849.42,11.4,-0.91643,7e-05,10.33409]
[1779945522887,32.83,72852.41,11.4,-0.91622,7e-05,10.35462]
[1779945522891,32.83,72826.93,11.4,-0.91797,7e-05,10.18736]
[1779945523450,32.83,72819.45,11.4,-0.91849,7e-05,10.13834]
[1779945526160,32.84,72820.01,11.4,-0.91844,7e-05,10.14296]
[1779945526469,32.84,72819.63,11.4,-0.91846,7e-05,10.14094]
[1779945529490,32.84,72822.99,11.4,-0.91821,7e-05,10.16434]
[1779945534034,32.84,72824.79,11.4,-0.91808,7e-05,10.17744]
[1779945534220,32.84,72822.63,11.4,-0.91822,7e-05,10.16416]
[1779945539564,32.85,72823.31,11.4,-0.91815,7e-05,10.17083]
[1779945542585,32.85,72819.3,11.4,-0.9184,7e-05,10.14597]
[1779945543688,32.85,72819.3,11.4,-0.9184,7e-05,10.14597]
[1779945543723,32.85,72819.3,11.4,-0.9184,7e-05,10.14597]
[1779945543822,32.85,72819.22,11.4,-0.9184,7e-05,10.14594]
[1779945544829,32.85,72819.22,11.4,-0.9184,7e-05,10.14594]
[1779945544967,32.85,72819.22,11.4,-0.9184,7e-05,10.14594]
[1779945550050,32.85,72817.07,11.4,-0.91852,7e-05,10.13439]
[1779945550057,32.85,72815.55,11.4,-0.91862,7e-05,10.12551]
[1779945550222,32.85,72815.55,11.4,-0.91862,7e-05,10.12551]
[1779945550645,32.85,72815.16,11.4,-0.91864,7e-05,10.12296]
[1779945552127,32.85,72815.16,11.4,-0.91864,7e-05,10.12296]
[1779945552219,32.86,72818.0,11.4,-0.91844,7e-05,10.14208]
[1779945553666,32.86,72825.37,11.4,-0.91793,7e-05,10.19137]
[1779945554673,32.86,72835.91,11.4,-0.9172,7e-05,10.26105]
[1779945555680,32.86,72840.63,11.4,-0.91686,7e-05,10.29286]
[1779945557914,32.86,72840.7,11.4,-0.91685,7e-05,10.29401]
[1779945557968,32.86,72840.7,11.4,-0.91685,7e-05,10.29401]
[1779945558068,32.86,72840.68,11.4,-0.91684,7e-05,10.29523]
[1779945558931,32.86,72840.68,11.4,-0.91684,7e-05,10.29523]
[1779945558969,32.86,72840.68,11.4,-0.91684,7e-05,10.29523]
[1779945562728,32.87,72844.04,11.4,-0.91658,7e-05,10.31967]
[1779945564743,32.87,72839.78,11.4,-0.91686,7e-05,10.29288]
[1779945566757,32.87,72843.54,11.4,-0.91659,7e-05,10.31899]
[1779945567895,32.87,72843.54,11.4,-0.91659,7e-05,10.31899]
[1779945567968,32.87,72843.54,11.4,-0.91659,7e-05,10.31899]
[1779945568051,32.87,72843.85,11.4,-0.91655,7e-05,10.32235]
[1779945569237,32.87,72845.34,11.4,-0.91645,7e-05,10.33218]
[1779945569467,32.87,72845.34,11.4,-0.91645,7e-05,10.33218]
[1779945574813,32.88,72845.67,11.4,-0.91641,7e-05,10.33473]
[1779945575847,32.88,72845.67,11.4,-0.91641,7e-05,10.33473]
[1779945575968,32.88,72845.67,11.4,-0.91641,7e-05,10.33473]
[1779945576008,32.88,72846.28,11.4,-0.91635,7e-05,10.33999]
[1779945576781,32.88,72846.28,11.4,-0.91635,7e-05,10.33999]
[1779945576969,32.88,72846.28,11.4,-0.91635,7e-05,10.33999]
[1779945580856,32.88,72852.49,11.4,-0.9159,7e-05,10.38343]
[1779945581407,32.88,72852.49,11.4,-0.9159,7e-05,10.38343]
[1779945581472,32.88,72852.49,11.4,-0.9159,7e-05,10.38343]
[1779945582155,32.88,72852.49,11.4,-0.9159,7e-05,10.38343]
[1779945582216,32.89,72851.59,11.4,-0.91595,7e-05,10.37808]
[1779945582870,32.89,72852.5,11.4,-0.91588,7e-05,10.38463]
[1779945587905,32.89,72853.92,11.4,-0.91575,7e-05,10.39667]
[1779945589189,32.89,72853.92,11.4,-0.91575,7e-05,10.39667]
[1779945589222,32.89,72852.83,11.4,-0.91582,7e-05,10.39048]
[1779945594265,32.9,72852.82,11.4,-0.91579,7e-05,10.39297]
[1779945594467,32.9,72852.82,11.4,-0.91579,7e-05,10.39297]
[1779945596104,32.9,72852.74,11.4,-0.91579,7e-05,10.39293]
[1779945596141,32.9,72856.88,11.4,-0.9155,7e-05,10.4208]
[1779945596221,32.9,72856.88,11.4,-0.9155,7e-05,10.4208]
[1779945596968,32.9,72857.59,11.4,-0.91544,7e-05,10.42594]
[1779945597975,32.9,72861.76,11.4,-0.91515,7e-05,10.454]
[1779945599172,32.9,72861.76,11.4,-0.91515,7e-05,10.454]
[1779945599218,32.9,72861.76,11.4,-0.91515,7e-05,10.454]
[1779945603010,32.9,72871.73,11.4,-0.91443,7e-05,10.52197]
[1779945604018,32.9,72875.93,11.4,-0.91413,7e-05,10.55019]
[1779945605160,32.9,72875.93,11.4,-0.91413,7e-05,10.55019]
[1779945605221,32.9,72875.93,11.4,-0.91413,7e-05,10.55019]
[1779945605806,32.9,72878.55,11.4,-0.91394,7e-05,10.56788]
[1779945605970,32.9,72878.55,11.4,-0.91394,7e-05,10.56788]
[1779945606032,32.9,72878.75,11.4,-0.91392,7e-05,10.56942]
[1779945608046,32.9,72882.26,11.4,-0.91367,7e-05,10.59323]
[1779945608484,32.9,72882.26,11.4,-0.91367,7e-05,10.59323]
[1779945608721,32.9,72882.26,11.4,-0.91367,7e-05,10.59323]
[1779945611017,32.91,72883.85,11.4,-0.91355,7e-05,10.60451]
[1779945611217,32.91,72883.85,11.4,-0.91355,7e-05,10.60451]
[1779945611067,32.91,72887.56,11.4,-0.91328,7e-05,10.62975]
[1779945612074,32.91,72886.73,11.4,-0.91333,7e-05,10.62465]
[1779945613020,32.91,72886.73,11.4,-0.91333,7e-05,10.62465]
[1779945613220,32.91,72886.73,11.4,-0.91333,7e-05,10.62465]
[1779945620113,32.91,72888.58,11.4,-0.91316,7e-05,10.64013]
[1779945620226,32.91,72888.58,11.4,-0.91316,7e-05,10.64013]
[1779945620130,32.91,72889.45,11.4,-0.9131,7e-05,10.64637]
[1779945620956,32.91,72889.45,11.4,-0.9131,7e-05,10.64637]
[1779945620971,32.91,72889.45,11.4,-0.9131,7e-05,10.64637]
[1779945621137,32.91,72889.25,11.4,-0.91311,7e-05,10.64546]
[1779945623158,32.91,72869.6,11.4,-0.9145,7e-05,10.51493]
[1779945623857,32.91,72869.6,11.4,-0.9145,7e-05,10.51493]
[1779945624163,32.92,72843.08,11.4,-0.91634,7e-05,10.34042]
[1779945625176,32.92,72844.79,11.4,-0.91622,7e-05,10.35258]
[1779945626184,32.92,72852.28,11.4,-0.91568,7e-05,10.4029]
[1779945626986,32.92,72852.28,11.4,-0.91568,7e-05,10.4029]
[1779945627191,32.92,72854.4,11.4,-0.91553,7e-05,10.4177]
[1779945638268,32.93,72855.84,11.4,-0.91536,7e-05,10.43198]
[1779945640172,32.93,72855.84,11.4,-0.91536,7e-05,10.43198]
[1779945640218,32.93,72855.84,11.4,-0.91536,7e-05,10.43198]
[1779945642803,32.94,72855.5,11.4,-0.91536,7e-05,10.43185]
[1779945642978,32.94,72855.5,11.4,-0.91536,7e-05,10.43185]
[1779945643003,32.94,72856.75,11.4,-0.91527,7e-05,10.44083]
[1779945643303,32.94,72861.97,11.4,-0.9149,7e-05,10.4761]
[1779945644360,32.94,72861.97,11.4,-0.9149,7e-05,10.4761]
[1779945644470,32.94,72861.97,11.4,-0.9149,7e-05,10.4761]
[1779945650352,32.95,72861.54,11.4,-0.91488,7e-05,10.47768]
[1779945652532,32.95,72861.82,11.4,-0.91485,7e-05,10.48017]
[1779945653375,32.95,72861.86,11.4,-0.91484,7e-05,10.48106]
[1779945653466,32.95,72861.86,11.4,-0.91484,7e-05,10.48106]
[1779945653567,32.95,72861.6,11.4,-0.91485,7e-05,10.47996]
[1779945654437,32.95,72861.6,11.4,-0.91485,7e-05,10.47996]
[1779945654471,32.95,72861.6,11.4,-0.91485,7e-05,10.47996]
[1779945660289,32.96,72861.31,11.4,-0.91483,7e-05,10.48177]
[1779945660468,32.96,72861.31,11.4,-0.91483,7e-05,10.48177]
[1779945660959,32.96,72861.31,11.4,-0.91483,7e-05,10.48177]
[1779945660969,32.96,72861.31,11.4,-0.91483,7e-05,10.48177]
[1779945661069,32.96,72861.22,11.4,-0.91483,7e-05,10.48241]
[1779945664544,32.96,72859.11,11.4,-0.91496,7e-05,10.46969]
[1779945664723,32.96,72859.11,11.4,-0.91496,7e-05,10.46969]
[1779945664757,32.96,72855.86,11.4,-0.91518,7e-05,10.44881]
[1779945666376,32.96,72854.99,11.4,-0.91523,7e-05,10.44372]
[1779945666467,32.96,72854.99,11.4,-0.91523,7e-05,10.44372]
[1779945666568,32.96,72854.72,11.4,-0.91525,7e-05,10.44261]
[1779945668478,32.97,72852.0,11.4,-0.91542,7e-05,10.42597]
[1779945669379,32.97,72852.0,11.4,-0.91542,7e-05,10.42597]
[1779945669469,32.97,72852.0,11.4,-0.91542,7e-05,10.42597]
[1779945672506,32.97,72847.22,11.4,-0.91573,7e-05,10.39718]
[1779945674159,32.97,72847.22,11.4,-0.91573,7e-05,10.39718]
[1779945674216,32.97,72847.22,11.4,-0.91573,7e-05,10.39718]
[1779945674212,32.97,72844.82,11.4,-0.91588,7e-05,10.38283]
[1779945674521,32.97,72840.47,11.4,-0.91618,7e-05,10.35417]
[1779945677844,32.97,72840.32,11.4,-0.91617,7e-05,10.3548]
[1779945677970,32.97,72840.32,11.4,-0.91617,7e-05,10.3548]
[1779945681542,32.98,72841.32,11.4,-0.91607,7e-05,10.36425]
[1779945681723,32.98,72841.32,11.4,-0.91607,7e-05,10.36425]
[1779945682970,32.98,72842.97,11.4,-0.91595,7e-05,10.37594]
[1779945683059,32.98,72841.31,11.4,-0.91606,7e-05,10.36581]
[1779945688618,32.99,72839.4,11.4,-0.91615,7e-05,10.35668]
[1779945691541,32.99,72837.56,11.4,-0.91627,7e-05,10.34549]
[1779945691720,32.99,72837.56,11.4,-0.91627,7e-05,10.34549]
[1779945692646,32.99,72841.6,11.4,-0.916,7e-05,10.36965]
[1779945693348,32.99,72841.6,11.4,-0.916,7e-05,10.36965]
[1779945693456,32.99,72841.6,11.4,-0.916,7e-05,10.36965]
[1779945693469,32.99,72841.6,11.4,-0.916,7e-05,10.36965]
[1779945693653,32.99,72844.17,11.4,-0.91581,7e-05,10.38744]
[1779945695667,32.99,72850.32,11.4,-0.91537,7e-05,10.42961]
[1779945700938,33.0,72853.26,11.4,-0.91513,7e-05,10.4519]
[1779945700971,33.0,72853.26,11.4,-0.91513,7e-05,10.4519]
[1779945702321,33.0,72853.6,11.4,-0.9151,7e-05,10.45483]
[1779945702466,33.0,72851.8,11.4,-0.91521,7e-05,10.44429]
[1779945702716,33.0,72851.51,11.4,-0.91523,7e-05,10.44238]
[1779945706744,33.01,72839.68,11.4,-0.91603,7e-05,10.36708]
[1779945707751,33.01,72837.52,11.4,-0.91617,7e-05,10.35367]
[1779945708474,33.01,72837.52,11.4,-0.91617,7e-05,10.35367]
[1779945708722,33.01,72837.52,11.4,-0.91617,7e-05,10.35367]
[1779945712786,33.01,72821.37,11.4,-0.91725,7e-05,10.25113]
[1779945713796,33.02,72816.27,11.4,-0.91759,7e-05,10.21837]
[1779945716203,33.02,72816.35,11.4,-0.91758,7e-05,10.21954]
[1779945716339,33.02,72816.35,11.4,-0.91758,7e-05,10.21954]
[1779945717438,33.02,72816.56,11.4,-0.91755,7e-05,10.22221]
[1779945717468,33.02,72816.56,11.4,-0.91755,7e-05,10.22221]
[1779945717822,33.02,72816.39,11.4,-0.91755,7e-05,10.22174]
[1779945719837,33.02,72810.05,11.4,-0.91797,7e-05,10.1816]
[1779945721853,33.02,72821.58,11.4,-0.91717,7e-05,10.25832]
[1779945722860,33.03,72825.88,11.4,-0.91686,7e-05,10.28748]
[1779945725658,33.03,72824.59,11.4,-0.91693,7e-05,10.28089]
[1779945725719,33.03,72824.59,11.4,-0.91693,7e-05,10.28089]
[1779945729975,33.03,72827.95,11.4,-0.91666,7e-05,10.30671]
[1779945730219,33.03,72827.95,11.4,-0.91666,7e-05,10.30671]
[1779945730320,33.04,72833.85,11.4,-0.91623,7e-05,10.34725]
[1779945735930,33.04,72836.74,11.4,-0.91599,7e-05,10.36969]
[1779945735967,33.04,72836.74,11.4,-0.91599,7e-05,10.36969]
[1779945736032,33.04,72836.66,11.4,-0.91599,7e-05,10.37]
[1779945736843,33.04,72836.66,11.4,-0.91599,7e-05,10.37]
[1779945736969,33.04,72836.66,11.4,-0.91599,7e-05,10.37]
[1779945741777,33.05,72838.9,11.4,-0.91579,7e-05,10.38894]
[1779945741967,33.05,72838.9,11.4,-0.91579,7e-05,10.38894]
[1779945744144,33.05,72841.75,11.4,-0.91557,7e-05,10.40935]
[1779945744217,33.05,72841.75,11.4,-0.91557,7e-05,10.40935]
[1779945744245,33.06,72841.24,11.4,-0.91559,7e-05,10.40757]
[1779945746402,33.06,72841.25,11.4,-0.91558,7e-05,10.40843]
[1779945746467,33.06,72841.25,11.4,-0.91558,7e-05,10.40843]
[1779945749050,33.06,72845.53,11.4,-0.91526,7e-05,10.43864]
[1779945749736,33.06,72845.53,11.4,-0.91526,7e-05,10.43864]
[1779945749967,33.06,72845.53,11.4,-0.91526,7e-05,10.43864]
[1779945750057,33.06,72844.98,11.4,-0.91529,7e-05,10.4358]
[1779945752515,33.07,72844.81,11.4,-0.91531,7e-05,10.4328]
[1779945752720,33.07,72844.81,11.4,-0.91531,7e-05,10.4328]
[1779945759121,33.07,72856.17,11.4,-0.91446,7e-05,10.51326]
[1779945760137,33.08,72871.83,11.4,-0.91334,7e-05,10.61787]
[1779945761143,33.08,72877.71,11.4,-0.91291,7e-05,10.65816]
[1779945762150,33.08,72882.62,11.4,-0.91256,7e-05,10.69131]
[1779945765724,33.08,72882.08,11.4,-0.91258,7e-05,10.68892]
[1779945765968,33.08,72882.08,11.4,-0.91258,7e-05,10.68892]
[1779945768192,33.08,72876.83,11.4,-0.91294,7e-05,10.65515]
[1779945769199,33.08,72872.57,11.4,-0.91324,7e-05,10.62726]
[1779945770210,33.08,72876.62,11.4,-0.91295,7e-05,10.65468]
[1779945771010,33.08,72876.62,11.4,-0.91295,7e-05,10.65468]
[1779945771216,33.08,72876.62,11.4,-0.91295,7e-05,10.65468]
[1779945771318,33.08,72885.12,11.4,-0.91234,7e-05,10.71174]
[1779945772222,33.08,72883.99,11.4,-0.91241,7e-05,10.70456]
[1779945775859,33.09,72884.32,11.4,-0.91238,7e-05,10.70783]
[1779945775966,33.09,72884.32,11.4,-0.91238,7e-05,10.70783]
[1779945777010,33.09,72884.32,11.4,-0.91238,7e-05,10.70783]
[1779945777234,33.09,72884.32,11.4,-0.91238,7e-05,10.70783]
[1779945777257,33.09,72885.23,11.4,-0.91231,7e-05,10.71461]
[1779945779342,33.09,72881.38,11.4,-0.91258,7e-05,10.68929]
[1779945779466,33.09,72879.95,11.4,-0.91267,7e-05,10.68015]
[1779945781285,33.09,72864.2,11.4,-0.91378,7e-05,10.57629]
[1779945782292,33.09,72860.91,11.4,-0.91401,7e-05,10.55465]
[1779945782800,33.09,72860.91,11.4,-0.91401,7e-05,10.55465]
[1779945782968,33.09,72860.91,11.4,-0.91401,7e-05,10.55465]
[1779945785809,33.09,72861.9,11.4,-0.91393,7e-05,10.56214]
[1779945785966,33.09,72861.9,11.4,-0.91393,7e-05,10.56214]
[1779945786323,33.09,72861.81,11.4,-0.91393,7e-05,10.5621]
[1779945787525,33.09,72863.79,11.4,-0.91379,7e-05,10.57578]
[1779945787720,33.09,72863.79,11.4,-0.91379,7e-05,10.57578]
[1779945793370,33.1,72865.33,11.4,-0.91365,7e-05,10.58865]
[1779945794394,33.1,72865.33,11.4,-0.91365,7e-05,10.58865]
[1779945798799,33.1,72868.21,11.4,-0.91342,7e-05,10.61015]
[1779945798966,33.1,72868.21,11.4,-0.91342,7e-05,10.61015]
[1779945799413,33.1,72867.89,11.4,-0.91344,7e-05,10.60848]
[1779945804448,33.11,72868.45,11.4,-0.91337,7e-05,10.61451]
[1779945809483,33.11,72867.69,11.4,-0.9134,7e-05,10.61173]
[1779945814520,33.11,72862.85,11.4,-0.91374,7e-05,10.57853]
[1779945819556,33.12,72862.84,11.4,-0.91373,7e-05,10.57972]
[1779945828619,33.12,72862.91,11.4,-0.91368,7e-05,10.58443]
[1779945833654,33.13,72861.38,11.4,-0.91376,7e-05,10.57659]
[1779945838689,33.13,72868.05,11.4,-0.91327,7e-05,10.62307]
[1779945841719,33.13,72873.73,11.4,-0.91285,7e-05,10.66191]
[1779945842726,33.13,72878.84,11.4,-0.91248,7e-05,10.69623]
[1779945847761,33.14,72880.17,11.4,-0.91237,7e-05,10.70647]
[1779945852796,33.14,72880.21,11.4,-0.91235,7e-05,10.70817]
[1779945857833,33.14,72880.89,11.4,-0.91229,7e-05,10.71415]
[1779945862868,33.14,72881.39,11.4,-0.91224,7e-05,10.71895]
[1779945864882,33.14,72888.19,11.4,-0.91174,7e-05,10.76488]
[1779945865889,33.14,72893.39,11.4,-0.91137,7e-05,10.79984]
[1779945870924,33.15,72892.48,11.4,-0.91142,7e-05,10.79469]
[1779945872938,33.15,72898.98,11.4,-0.91098,7e-05,10.83509]
[1779945874951,33.15,72902.98,11.4,-0.91068,7e-05,10.86211]
[1779945879987,33.15,72903.28,11.4,-0.91066,7e-05,10.86453]
[1779945884225,33.15,72904.2,11.4,-0.91059,7e-05,10.87094]
[1779945884466,33.15,72904.2,11.4,-0.91059,7e-05,10.87094]
[1779945886466,33.15,72903.83,11.4,-0.91061,7e-05,10.8686]
[1779945891747,33.15,72903.68,11.4,-0.91062,7e-05,10.86805]
[1779945891965,33.15,72903.68,11.4,-0.91062,7e-05,10.86805]
[1779945892071,33.15,72903.71,11.4,-0.91062,7e-05,10.86833]
[1779945898368,33.15,72903.6,11.4,-0.91062,7e-05,10.86789]
[1779945898467,33.15,72903.6,11.4,-0.91062,7e-05,10.86789]
[1779945902317,33.15,72904.58,11.4,-0.91055,7e-05,10.87482]
[1779945902466,33.15,72904.58,11.4,-0.91055,7e-05,10.87482]
[1779945902469,33.15,72903.65,11.4,-0.91061,7e-05,10.86872]
[1779945905165,33.15,72899.09,11.4,-0.91094,7e-05,10.83832]
[1779945908186,33.15,72898.78,11.4,-0.91096,7e-05,10.83657]
[1779945911207,33.15,72894.03,11.4,-0.9113,7e-05,10.80515]
[1779945915798,33.15,72892.45,11.4,-0.9114,7e-05,10.79522]
[1779945921278,33.15,72894.15,11.4,-0.91127,7e-05,10.80766]
[1779945924299,33.16,72885.88,11.4,-0.91186,7e-05,10.75285]
[1779945929342,33.16,72884.08,11.4,-0.91198,7e-05,10.74189]
[1779945930345,33.16,72879.48,11.4,-0.9123,7e-05,10.71146]
[1779945935380,33.16,72894.02,11.4,-0.91127,7e-05,10.80632]
[1779945936387,33.16,72901.34,11.4,-0.91074,7e-05,10.8554]
[1779945938401,33.16,72902.57,11.4,-0.91065,7e-05,10.86371]
[1779945943436,33.16,72904.71,11.4,-0.9105,7e-05,10.87818]
[1779945948471,33.16,72907.28,11.4,-0.91031,7e-05,10.89536]
[1779945950162,33.16,72907.6,11.4,-0.91029,7e-05,10.89749]
[1779945950218,33.16,72907.6,11.4,-0.91029,7e-05,10.89749]
[1779945951333,33.16,72908.13,11.4,-0.91025,7e-05,10.90104]
[1779945951469,33.16,72908.13,11.4,-0.91025,7e-05,10.90104]
[1779945951492,33.16,72906.97,11.4,-0.91033,7e-05,10.89324]
[1779945956527,33.16,72905.26,11.4,-0.91046,7e-05,10.88184]
[1779945958198,33.16,72905.31,11.4,-0.91045,7e-05,10.8822]
[1779945961322,33.16,72909.61,11.4,-0.91014,7e-05,10.91109]
[1779945961477,33.16,72909.61,11.4,-0.91014,7e-05,10.91109]
[1779945961562,33.16,72909.34,11.4,-0.91016,7e-05,10.90927]
[1779945962569,33.16,72916.99,11.4,-0.9096,7e-05,10.96066]
[1779945964583,33.16,72918.69,11.4,-0.90948,7e-05,10.97191]
[1779945969618,33.16,72917.16,11.4,-0.90959,7e-05,10.96124]
[1779945974653,33.16,72912.67,11.4,-0.90993,7e-05,10.9308]
[1779945979687,33.16,72913.52,11.4,-0.90986,7e-05,10.93653]
[1779945984723,33.16,72912.8,11.4,-0.90992,7e-05,10.93173]
[1779945985730,33.16,72908.0,11.4,-0.91026,7e-05,10.89952]
[1779945991773,33.16,72905.36,11.4,-0.91048,7e-05,10.8788]
[1779945995800,33.16,72901.33,11.4,-0.91076,7e-05,10.85225]
[1779946001842,33.16,72909.88,11.4,-0.91014,7e-05,10.91022]
[1779946006878,33.16,72908.1,11.4,-0.91026,7e-05,10.89851]
[1779946011913,33.16,72902.76,11.4,-0.91065,7e-05,10.863]
[1779946013927,33.16,72899.28,11.4,-0.9109,7e-05,10.83995]
[1779946018962,33.16,72896.19,11.4,-0.91111,7e-05,10.82003]
[1779946021161,33.16,72896.19,11.4,-0.91111,7e-05,10.82003]
[1779946021717,33.16,72895.9,11.4,-0.91113,7e-05,10.81841]
[1779946027018,33.17,72897.07,11.4,-0.91103,7e-05,10.82707]
[1779946030181,33.17,72896.94,11.4,-0.91104,7e-05,10.82646]
[1779946030220,33.17,72896.94,11.4,-0.91104,7e-05,10.82646]
[1779946030282,33.17,72896.94,11.4,-0.91104,7e-05,10.82658]
[1779946034218,33.17,72895.97,11.4,-0.9111,7e-05,10.82046]
[1779946038353,33.17,72893.31,11.4,-0.91129,7e-05,10.80328]
[1779946038466,33.17,72893.31,11.4,-0.91129,7e-05,10.80328]
[1779946038549,33.17,72895.04,11.4,-0.91116,7e-05,10.81512]
[1779946042863,33.17,72894.98,11.4,-0.91116,7e-05,10.81509]
[1779946042864,33.17,72894.98,11.4,-0.91116,7e-05,10.81509]
[1779946042966,33.17,72894.98,11.4,-0.91116,7e-05,10.81509]
[1779946043130,33.17,72894.4,11.4,-0.9112,7e-05,10.81134]
[1779946048589,33.17,72894.41,11.4,-0.9112,7e-05,10.81189]
[1779946048624,33.17,72894.41,11.4,-0.9112,7e-05,10.81189]
[1779946048680,33.17,72898.73,11.4,-0.91088,7e-05,10.84097]
[1779946048727,33.17,72898.73,11.4,-0.91088,7e-05,10.84097]
[1779946052720,33.17,72895.96,11.4,-0.91111,7e-05,10.81916]
[1779946052966,33.17,72895.96,11.4,-0.91111,7e-05,10.81916]
[1779946053200,33.17,72893.18,11.4,-0.91131,7e-05,10.80069]
[1779946057229,33.17,72884.47,11.4,-0.91193,7e-05,10.74311]
[1779946058235,33.17,72880.2,11.4,-0.91223,7e-05,10.71489]
[1779946059242,33.17,72874.91,11.4,-0.9126,7e-05,10.67996]
[1779946060098,33.17,72874.91,11.4,-0.9126,7e-05,10.67996]
[1779946060167,33.17,72874.91,11.4,-0.9126,7e-05,10.67996]
[1779946060221,33.17,72874.91,11.4,-0.9126,7e-05,10.67996]
[1779946060249,33.17,72874.32,11.4,-0.91264,7e-05,10.67635]
[1779946063270,33.17,72869.8,11.4,-0.91295,7e-05,10.64732]
[1779946066764,33.18,72869.64,11.4,-0.91296,7e-05,10.64702]
[1779946066825,33.18,72869.64,11.4,-0.91296,7e-05,10.64702]
[1779946066967,33.18,72869.64,11.4,-0.91296,7e-05,10.64702]
[1779946067298,33.18,72869.73,11.4,-0.91294,7e-05,10.64839]
[1779946072428,33.18,72868.22,11.4,-0.91303,7e-05,10.63993]
[1779946072471,33.18,72868.22,11.4,-0.91303,7e-05,10.63993]
[1779946072541,33.18,72868.22,11.4,-0.91303,7e-05,10.63993]
[1779946072717,33.18,72868.22,11.4,-0.91303,7e-05,10.63993]
[1779946072643,33.18,72867.73,11.4,-0.91306,7e-05,10.63748]
[1779946078376,33.18,72868.19,11.4,-0.913,7e-05,10.64254]
[1779946084418,33.19,72869.68,11.4,-0.91287,7e-05,10.65474]
[1779946085850,33.19,72869.8,11.4,-0.91286,7e-05,10.65591]
[1779946085916,33.19,72869.8,11.4,-0.91286,7e-05,10.65591]
[1779946085969,33.19,72869.8,11.4,-0.91286,7e-05,10.65591]
[1779946086432,33.19,72869.88,11.4,-0.91285,7e-05,10.6568]
[1779946088446,33.19,72876.95,11.4,-0.91234,7e-05,10.70448]
[1779946088819,33.19,72876.95,11.4,-0.91234,7e-05,10.70448]
[1779946088909,33.19,72876.95,11.4,-0.91234,7e-05,10.70448]
[1779946088969,33.19,72876.95,11.4,-0.91234,7e-05,10.70448]
[1779946089453,33.19,72878.38,11.4,-0.91223,7e-05,10.71431]
[1779946090460,33.19,72882.86,11.4,-0.91191,7e-05,10.74441]
[1779946095495,33.19,72884.07,11.4,-0.91181,7e-05,10.75384]
[1779946096869,33.19,72883.82,11.4,-0.91182,7e-05,10.75239]
[1779946096911,33.19,72883.82,11.4,-0.91182,7e-05,10.75239]
[1779946096968,33.19,72883.82,11.4,-0.91182,7e-05,10.75239]
[1779946097509,33.19,72884.14,11.4,-0.9118,7e-05,10.75474]
[1779946101537,33.2,72874.86,11.4,-0.91245,7e-05,10.69388]
[1779946102142,33.2,72874.86,11.4,-0.91245,7e-05,10.69388]
[1779946102217,33.2,72874.86,11.4,-0.91245,7e-05,10.69388]
[1779946102318,33.2,72874.86,11.4,-0.91245,7e-05,10.69388]
[1779946102469,33.2,72874.86,11.4,-0.91245,7e-05,10.69388]
[1779946102544,33.2,72872.68,11.4,-0.9126,7e-05,10.67972]
[1779946106867,33.2,72872.57,11.4,-0.9126,7e-05,10.6803]
[1779946106911,33.2,72872.57,11.4,-0.9126,7e-05,10.6803]
[1779946106970,33.2,72872.57,11.4,-0.9126,7e-05,10.6803]
[1779946107580,33.2,72873.33,11.4,-0.91254,7e-05,10.68568]
[1779946112112,33.2,72870.9,11.4,-0.91272,7e-05,10.6674]
[1779946112160,33.2,72870.9,11.4,-0.91272,7e-05,10.6674]
[1779946112218,33.2,72870.9,11.4,-0.91272,7e-05,10.6674]
[1779946112615,33.2,72871.64,11.4,-0.91266,7e-05,10.67266]
[1779946116650,33.2,72873.62,11.4,-0.91251,7e-05,10.68678]
[1779946116654,33.2,72873.62,11.4,-0.91251,7e-05,10.68678]
[1779946116726,33.2,72873.62,11.4,-0.91251,7e-05,10.68678]
[1779946116699,33.2,72872.71,11.4,-0.91257,7e-05,10.68105]
[1779946122686,33.21,72873.71,11.4,-0.91248,7e-05,10.68963]
[1779946123917,33.21,72873.64,11.4,-0.91248,7e-05,10.68947]
[1779946123920,33.21,72873.64,11.4,-0.91248,7e-05,10.68947]
[1779946123976,33.21,72873.64,11.4,-0.91248,7e-05,10.68947]
[1779946124701,33.21,72873.11,11.4,-0.91252,7e-05,10.68626]
[1779946129736,33.21,72869.88,11.4,-0.91273,7e-05,10.66647]
[1779946133764,33.21,72865.95,11.4,-0.91299,7e-05,10.64178]
[1779946134506,33.21,72865.95,11.4,-0.91299,7e-05,10.64178]
[1779946134678,33.21,72865.95,11.4,-0.91299,7e-05,10.64178]
[1779946134717,33.21,72865.95,11.4,-0.91299,7e-05,10.64178]
[1779946134771,33.21,72865.79,11.4,-0.913,7e-05,10.64109]
[1779946136786,33.21,72861.1,11.4,-0.91333,7e-05,10.61077]
[1779946140889,33.22,72860.89,11.4,-0.91333,7e-05,10.61063]
[1779946140960,33.22,72860.89,11.4,-0.91333,7e-05,10.61063]
[1779946140969,33.22,72860.89,11.4,-0.91333,7e-05,10.61063]
[1779946141055,33.22,72859.67,11.4,-0.91341,7e-05,10.60296]
[1779946143835,33.22,72855.55,11.4,-0.91369,7e-05,10.57693]
[1779946145001,33.22,72855.55,11.4,-0.91369,7e-05,10.57693]
[1779946145114,33.22,72855.55,11.4,-0.91369,7e-05,10.57693]
[1779946145218,33.22,72855.55,11.4,-0.91369,7e-05,10.57693]
[1779946145255,33.22,72853.38,11.4,-0.91383,7e-05,10.56303]
[1779946148605,33.22,72852.77,11.4,-0.91387,7e-05,10.5599]
[1779946148660,33.22,72852.77,11.4,-0.91387,7e-05,10.5599]
[1779946148725,33.22,72852.77,11.4,-0.91387,7e-05,10.5599]
[1779946148696,33.22,72851.31,11.4,-0.91396,7e-05,10.55117]
[1779946153905,33.23,72848.77,11.4,-0.91411,7e-05,10.53683]
[1779946156361,33.23,72848.7,11.4,-0.91411,7e-05,10.53687]
[1779946156443,33.23,72848.7,11.4,-0.91411,7e-05,10.53687]
[1779946156469,33.23,72848.7,11.4,-0.91411,7e-05,10.53687]
[1779946156544,33.23,72848.46,11.4,-0.91412,7e-05,10.53633]
[1779946162606,33.23,72845.9,11.4,-0.91427,7e-05,10.52164]
[1779946162748,33.23,72845.9,11.4,-0.91427,7e-05,10.52164]
[1779946162802,33.23,72845.9,11.4,-0.91427,7e-05,10.52164]
[1779946162821,33.24,72838.83,11.4,-0.91476,7e-05,10.47631]
[1779946162966,33.24,72838.83,11.4,-0.91476,7e-05,10.47631]
[1779946162968,33.24,72835.65,11.4,-0.91498,7e-05,10.45541]
[1779946166792,33.24,72838.62,11.4,-0.91476,7e-05,10.47626]
[1779946166966,33.24,72839.73,11.4,-0.91467,7e-05,10.4842]
[1779946168561,33.24,72839.61,11.4,-0.91467,7e-05,10.48404]
[1779946168727,33.24,72839.61,11.4,-0.91467,7e-05,10.48404]
[1779946168786,33.24,72839.83,11.4,-0.91464,7e-05,10.48675]
[1779946173398,33.24,72840.85,11.4,-0.91458,7e-05,10.49191]
[1779946173468,33.24,72840.85,11.4,-0.91458,7e-05,10.49191]
[1779946179082,33.25,72847.24,11.4,-0.91408,7e-05,10.53831]
[1779946179978,33.25,72847.24,11.4,-0.91408,7e-05,10.53831]
[1779946180026,33.25,72847.24,11.4,-0.91408,7e-05,10.53831]
[1779946180216,33.25,72847.24,11.4,-0.91408,7e-05,10.53831]
[1779946180292,33.25,72849.49,11.4,-0.91392,7e-05,10.5537]
[1779946184782,33.26,72850.11,11.4,-0.91386,7e-05,10.55935]
[1779946184969,33.26,72850.11,11.4,-0.91386,7e-05,10.55935]
[1779946186039,33.26,72849.2,11.4,-0.91391,7e-05,10.55437]
[1779946186216,33.26,72849.2,11.4,-0.91391,7e-05,10.55437]
[1779946186274,33.26,72849.98,11.4,-0.91385,7e-05,10.56002]
[1779946190419,33.26,72850.8,11.4,-0.91378,7e-05,10.56689]
[1779946190467,33.26,72850.8,11.4,-0.91378,7e-05,10.56689]
[1779946194569,33.26,72849.34,11.4,-0.91386,7e-05,10.55912]
[1779946194675,33.26,72849.34,11.4,-0.91386,7e-05,10.55912]
[1779946194719,33.26,72849.34,11.4,-0.91386,7e-05,10.55912]
[1779946194777,33.27,72840.47,11.4,-0.91447,7e-05,10.50173]
[1779946195193,33.27,72836.82,11.4,-0.91472,7e-05,10.47774]
[1779946201277,33.27,72839.11,11.4,-0.91454,7e-05,10.49514]
[1779946201324,33.27,72839.11,11.4,-0.91454,7e-05,10.49514]
[1779946201469,33.27,72839.11,11.4,-0.91454,7e-05,10.49514]
[1779946201563,33.27,72841.61,11.4,-0.91435,7e-05,10.51274]
[1779946203249,33.27,72837.75,11.4,-0.91461,7e-05,10.4885]
[1779946207700,33.28,72839.21,11.4,-0.91449,7e-05,10.49987]
[1779946207718,33.28,72839.21,11.4,-0.91449,7e-05,10.49987]
[1779946207746,33.28,72839.21,11.4,-0.91449,7e-05,10.49987]
[1779946207797,33.28,72837.72,11.4,-0.91458,7e-05,10.49126]
[1779946207968,33.28,72837.72,11.4,-0.91458,7e-05,10.49126]
[1779946210208,33.28,72837.69,11.4,-0.91457,7e-05,10.49167]
[1779946210218,33.28,72837.69,11.4,-0.91457,7e-05,10.49167]
[1779946212163,33.28,72838.12,11.4,-0.91453,7e-05,10.4957]
[1779946212222,33.28,72838.12,11.4,-0.91453,7e-05,10.4957]
[1779946212536,33.28,72838.12,11.4,-0.91453,7e-05,10.4957]
[1779946212717,33.28,72838.12,11.4,-0.91453,7e-05,10.4957]
[1779946212730,33.28,72843.85,11.4,-0.91412,7e-05,10.53452]
[1779946213320,33.28,72853.73,11.4,-0.91342,7e-05,10.59966]
[1779946214327,33.28,72858.09,11.4,-0.91311,7e-05,10.62889]
[1779946215334,33.28,72864.48,11.4,-0.91265,7e-05,10.67155]
[1779946215903,33.28,72864.48,11.4,-0.91265,7e-05,10.67155]
[1779946215945,33.28,72864.48,11.4,-0.91265,7e-05,10.67155]
[1779946215972,33.28,72864.48,11.4,-0.91265,7e-05,10.67155]
[1779946216341,33.28,72868.42,11.4,-0.91237,7e-05,10.69798]
[1779946219362,33.29,72875.58,11.4,-0.91185,7e-05,10.74631]
[1779946220369,33.29,72881.27,11.4,-0.91144,7e-05,10.78433]
[1779946221359,33.29,72881.27,11.4,-0.91144,7e-05,10.78433]
[1779946221458,33.29,72881.27,11.4,-0.91144,7e-05,10.78433]
[1779946221468,33.29,72881.27,11.4,-0.91144,7e-05,10.78433]
[1779946221556,33.29,72881.94,11.4,-0.91139,7e-05,10.78893]
[1779946227358,33.29,72883.12,11.4,-0.9113,7e-05,10.79747]
[1779946227405,33.29,72883.12,11.4,-0.9113,7e-05,10.79747]
[1779946227468,33.29,72883.12,11.4,-0.9113,7e-05,10.79747]
[1779946227565,33.29,72883.13,11.4,-0.9113,7e-05,10.79767]
[1779946233460,33.29,72884.32,11.4,-0.91123,7e-05,10.80301]
[1779946234955,33.29,72884.37,11.4,-0.91122,7e-05,10.80349]
[1779946234969,33.29,72884.37,11.4,-0.91122,7e-05,10.80349]
[1779946235031,33.29,72884.37,11.4,-0.91122,7e-05,10.80349]
[1779946235218,33.29,72884.37,11.4,-0.91122,7e-05,10.80349]
[1779946235474,33.29,72885.25,11.4,-0.91116,7e-05,10.80949]
[1779946238878,33.29,72884.16,11.4,-0.91123,7e-05,10.80252]
[1779946238968,33.29,72884.71,11.4,-0.91119,7e-05,10.80633]
[1779946239502,33.29,72888.33,11.4,-0.91093,7e-05,10.83061]
[1779946243568,33.29,72890.34,11.4,-0.91078,7e-05,10.8444]
[1779946243619,33.29,72890.34,11.4,-0.91078,7e-05,10.8444]
[1779946243724,33.29,72890.34,11.4,-0.91078,7e-05,10.8444]
[1779946243791,33.29,72889.07,11.4,-0.91087,7e-05,10.83615]
[1779946246551,33.29,72892.45,11.4,-0.91062,7e-05,10.85893]
[1779946247735,33.29,72892.45,11.4,-0.91062,7e-05,10.85893]
[1779946247876,33.29,72892.45,11.4,-0.91062,7e-05,10.85893]
[1779946247966,33.29,72894.98,11.4,-0.91044,7e-05,10.87604]
[1779946248565,33.29,72899.92,11.4,-0.91008,7e-05,10.90906]
[1779946251843,33.29,72901.41,11.4,-0.90997,7e-05,10.91914]
[1779946251875,33.29,72906.78,11.4,-0.90958,7e-05,10.95515]
[1779946251971,33.29,72906.78,11.4,-0.90958,7e-05,10.95515]
[1779946252473,33.29,72906.78,11.4,-0.90958,7e-05,10.95515]
[1779946252719,33.29,72906.78,11.4,-0.90958,7e-05,10.95515]
[1779946252760,33.29,72908.01,11.4,-0.90949,7e-05,10.96336]
[1779946254607,33.29,72910.93,11.4,-0.90928,7e-05,10.9829]
[1779946259641,33.29,72910.78,11.4,-0.90929,7e-05,10.98156]
[1779946260652,33.29,72922.12,11.4,-0.90846,7e-05,11.05773]
[1779946261663,33.29,72925.39,11.4,-0.90822,7e-05,11.07968]
[1779946262479,33.29,72925.39,11.4,-0.90822,7e-05,11.07968]
[1779946262678,33.29,72931.23,11.4,-0.90779,7e-05,11.11923]
[1779946263685,33.29,72934.78,11.4,-0.90752,7e-05,11.14343]
[1779946266610,33.29,72936.45,11.4,-0.9074,7e-05,11.15479]
[1779946266719,33.29,72936.45,11.4,-0.9074,7e-05,11.15479]
[1779946266820,33.29,72938.9,11.4,-0.90722,7e-05,11.17137]
[1779946267726,33.29,72944.45,11.4,-0.9068,7e-05,11.209]
[1779946268819,33.29,72938.0,11.4,-0.90728,7e-05,11.16543]
[1779946269753,33.29,72941.54,11.4,-0.90702,7e-05,11.18937]
[1779946270757,33.29,72946.16,11.4,-0.90667,7e-05,11.22063]
[1779946271764,33.29,72948.83,11.4,-0.90648,7e-05,11.23869]
[1779946272771,33.29,72943.91,11.4,-0.90684,7e-05,11.20526]
[1779946272973,33.29,72943.91,11.4,-0.90684,7e-05,11.20526]
[1779946273778,33.29,72936.02,11.4,-0.90743,7e-05,11.15186]
[1779946274785,33.29,72931.03,11.4,-0.9078,7e-05,11.11783]
[1779946276379,33.29,72931.29,11.4,-0.90779,7e-05,11.11926]
[1779946276686,33.29,72931.29,11.4,-0.90779,7e-05,11.11926]
[1779946279716,33.29,72930.33,11.4,-0.90787,7e-05,11.11182]
[1779946281149,33.29,72932.46,11.4,-0.90772,7e-05,11.12554]
[1779946281216,33.29,72932.46,11.4,-0.90772,7e-05,11.12554]
[1779946281834,33.29,72931.26,11.4,-0.90781,7e-05,11.11709]
[1779946284746,33.29,72929.82,11.4,-0.90793,7e-05,11.10669]
[1779946285862,33.29,72920.46,11.4,-0.90862,7e-05,11.04298]
[1779946286869,33.29,72920.15,11.4,-0.90865,7e-05,11.04064]
[1779946287876,33.29,72923.02,11.4,-0.90844,7e-05,11.05969]
[1779946288522,33.29,72923.02,11.4,-0.90844,7e-05,11.05969]
[1779946288883,33.28,72925.8,11.4,-0.90824,7e-05,11.07812]
[1779946292511,33.28,72925.85,11.4,-0.90827,7e-05,11.07399]
[1779946292720,33.28,72925.85,11.4,-0.90827,7e-05,11.07399]
[1779946297947,33.28,72924.32,11.4,-0.9084,7e-05,11.06176]
[1779946299961,33.28,72920.67,11.4,-0.90868,7e-05,11.03655]
[1779946300720,33.28,72920.67,11.4,-0.90868,7e-05,11.03655]
[1779946300968,33.28,72920.83,11.4,-0.90867,7e-05,11.03732]
[1779946302194,33.28,72920.83,11.4,-0.90867,7e-05,11.03732]
[1779946302216,33.28,72920.83,11.4,-0.90867,7e-05,11.03732]
[1779946308762,33.28,72921.37,11.4,-0.90865,7e-05,11.03907]
[1779946308967,33.28,72921.37,11.4,-0.90865,7e-05,11.03907]
[1779946309327,33.27,72922.68,11.4,-0.90856,7e-05,11.0472]
[1779946309466,33.27,72922.68,11.4,-0.90856,7e-05,11.0472]
[1779946309568,33.27,72922.21,11.4,-0.9086,7e-05,11.04404]
[1779946312826,33.27,72922.26,11.4,-0.9086,7e-05,11.04369]
[1779946312966,33.27,72922.26,11.4,-0.9086,7e-05,11.04369]
[1779946317525,33.27,72924.55,11.4,-0.90846,7e-05,11.05729]
[1779946317718,33.27,72924.55,11.4,-0.90846,7e-05,11.05729]
[1779946317857,33.27,72924.55,11.4,-0.90846,7e-05,11.05729]
[1779946317966,33.27,72924.55,11.4,-0.90846,7e-05,11.05729]
[1779946317916,33.27,72921.43,11.4,-0.90869,7e-05,11.03557]
[1779946323133,33.27,72916.52,11.4,-0.90907,7e-05,11.00072]
[1779946324131,33.27,72891.25,11.4,-0.91091,7e-05,10.83123]
[1779946325139,33.27,72890.85,11.4,-0.91094,7e-05,10.82852]
[1779946329174,33.27,72891.51,11.4,-0.91089,7e-05,10.83281]
[1779946329222,33.27,72891.51,11.4,-0.91089,7e-05,10.83281]
[1779946333575,33.26,72890.59,11.4,-0.91096,7e-05,10.82645]
[1779946333728,33.26,72890.59,11.4,-0.91096,7e-05,10.82645]
[1779946334202,33.26,72886.68,11.4,-0.91125,7e-05,10.80034]
[1779946336216,33.26,72883.54,11.4,-0.91147,7e-05,10.77952]
[1779946338087,33.26,72883.43,11.4,-0.91148,7e-05,10.77886]
[1779946338216,33.26,72883.43,11.4,-0.91148,7e-05,10.77886]
[1779946339735,33.27,72883.07,11.4,-0.9115,7e-05,10.77653]
[1779946339967,33.27,72883.07,11.4,-0.9115,7e-05,10.77653]
[1779946339818,33.27,72883.24,11.4,-0.91149,7e-05,10.7778]
[1779946342258,33.27,72866.56,11.4,-0.91268,7e-05,10.66721]
[1779946343265,33.27,72862.69,11.4,-0.91295,7e-05,10.64183]
[1779946344272,33.27,72858.0,11.4,-0.91328,7e-05,10.61109]
[1779946345675,33.27,72852.23,11.4,-0.91369,7e-05,10.57292]
[1779946346286,33.27,72842.87,11.4,-0.91434,7e-05,10.51124]
[1779946347293,33.27,72840.44,11.4,-0.91451,7e-05,10.49533]
[1779946348300,33.27,72844.48,11.4,-0.91423,7e-05,10.52203]
[1779946350318,33.27,72857.59,11.4,-0.9133,7e-05,10.60862]
[1779946351325,33.27,72859.98,11.4,-0.91316,7e-05,10.6209]
[1779946353530,33.27,72859.95,11.4,-0.91316,7e-05,10.62061]
[1779946353718,33.27,72859.95,11.4,-0.91316,7e-05,10.62061]
[1779946355353,33.27,72868.32,11.4,-0.91257,7e-05,10.67567]
[1779946356787,33.27,72868.32,11.4,-0.91257,7e-05,10.67567]
[1779946358206,33.27,72868.43,11.4,-0.91256,7e-05,10.67663]
[1779946358376,33.27,72860.51,11.4,-0.91313,7e-05,10.62419]
[1779946359218,33.27,72860.51,11.4,-0.91313,7e-05,10.62419]
[1779946359468,33.27,72860.51,11.4,-0.91313,7e-05,10.62419]
[1779946359540,33.27,72859.33,11.4,-0.91321,7e-05,10.61668]
[1779946363411,33.27,72865.39,11.4,-0.91276,7e-05,10.65795]
[1779946364572,33.27,72865.39,11.4,-0.91276,7e-05,10.65795]
[1779946364718,33.27,72865.39,11.4,-0.91276,7e-05,10.65795]
[1779946364773,33.27,72871.33,11.4,-0.91234,7e-05,10.69773]
[1779946367701,33.27,72872.2,11.4,-0.91227,7e-05,10.70367]
[1779946367718,33.27,72872.2,11.4,-0.91227,7e-05,10.70367]
[1779946368141,33.27,72869.46,11.4,-0.91246,7e-05,10.68587]
[1779946368217,33.27,72869.46,11.4,-0.91246,7e-05,10.68587]
[1779946368446,33.27,72872.12,11.4,-0.91227,7e-05,10.70351]
[1779946370460,33.27,72888.46,11.4,-0.9111,7e-05,10.81252]
[1779946371467,33.27,72891.96,11.4,-0.91085,7e-05,10.83588]
[1779946374625,33.27,72891.05,11.4,-0.91091,7e-05,10.82979]
[1779946374719,33.27,72891.05,11.4,-0.91091,7e-05,10.82979]
[1779946380038,33.27,72889.63,11.4,-0.91101,7e-05,10.82049]
[1779946380220,33.27,72892.21,11.4,-0.91083,7e-05,10.83775]
[1779946381480,33.27,72890.36,11.4,-0.91096,7e-05,10.82544]
[1779946381715,33.27,72890.36,11.4,-0.91096,7e-05,10.82544]
[1779946381817,33.27,72887.87,11.4,-0.91114,7e-05,10.80889]
[1779946387602,33.27,72887.67,11.4,-0.91115,7e-05,10.80807]
[1779946389436,33.27,72890.91,11.4,-0.91091,7e-05,10.82977]
[1779946389472,33.27,72890.91,11.4,-0.91091,7e-05,10.82977]
[1779946392544,33.27,72895.33,11.4,-0.91059,7e-05,10.85943]
[1779946392594,33.27,72895.33,11.4,-0.91059,7e-05,10.85943]
[1779946392720,33.27,72895.33,11.4,-0.91059,7e-05,10.85943]
[1779946392820,33.27,72896.82,11.4,-0.91048,7e-05,10.86943]
[1779946396717,33.27,72900.25,11.4,-0.91024,7e-05,10.89235]
[1779946396967,33.27,72900.25,11.4,-0.91024,7e-05,10.89235]
[1779946397000,33.27,72900.25,11.4,-0.91024,7e-05,10.89235]
[1779946397068,33.27,72900.73,11.4,-0.9102,7e-05,10.89552]
[1779946397217,33.27,72900.73,11.4,-0.9102,7e-05,10.89552]
[1779946401701,33.27,72908.48,11.4,-0.90964,7e-05,10.94712]
[1779946404722,33.27,72895.22,11.4,-0.91061,7e-05,10.85808]
[1779946405136,33.27,72895.22,11.4,-0.91061,7e-05,10.85808]
[1779946405220,33.27,72895.22,11.4,-0.91061,7e-05,10.85808]
[1779946406736,33.27,72891.83,11.4,-0.91085,7e-05,10.83539]
[1779946408071,33.27,72891.83,11.4,-0.91085,7e-05,10.83539]
[1779946408217,33.27,72888.17,11.4,-0.91112,7e-05,10.81103]
[1779946408750,33.27,72897.58,11.4,-0.91044,7e-05,10.87388]
[1779946409400,33.27,72897.58,11.4,-0.91044,7e-05,10.87388]
[1779946409757,33.27,72887.67,11.4,-0.91115,7e-05,10.80784]
[1779946410764,33.27,72888.6,11.4,-0.91108,7e-05,10.81403]
[1779946411435,33.27,72888.6,11.4,-0.91108,7e-05,10.81403]
[1779946411770,33.27,72886.4,11.4,-0.91127,7e-05,10.79601]
[1779946412447,33.27,72886.4,11.4,-0.91127,7e-05,10.79601]
[1779946412709,33.27,72886.4,11.4,-0.91127,7e-05,10.79601]
[1779946412778,33.27,72878.93,11.4,-0.9118,7e-05,10.74638]
[1779946414792,33.27,72873.41,11.4,-0.9122,7e-05,10.70962]
[1779946415799,33.27,72846.64,11.4,-0.91409,7e-05,10.53245]
[1779946417813,33.27,72845.46,11.4,-0.91417,7e-05,10.52514]
[1779946419186,33.27,72845.46,11.4,-0.91417,7e-05,10.52514]
[1779946419827,33.27,72813.54,11.4,-0.91639,7e-05,10.31608]
[1779946421841,33.27,72810.51,11.4,-0.91659,7e-05,10.29729]
[1779946422936,33.27,72810.51,11.4,-0.91659,7e-05,10.29729]
[1779946422992,33.27,72817.92,11.4,-0.91607,7e-05,10.34607]
[1779946423855,33.28,72827.54,11.4,-0.9154,7e-05,10.40936]
[1779946424862,33.28,72819.48,11.4,-0.91596,7e-05,10.35692]
[1779946425340,33.28,72819.48,11.4,-0.91596,7e-05,10.35692]
[1779946425466,33.28,72819.48,11.4,-0.91596,7e-05,10.35692]
[1779946425869,33.28,72818.07,11.4,-0.91605,7e-05,10.34807]
[1779946430904,33.28,72818.64,11.4,-0.91599,7e-05,10.35362]
[1779946431911,33.28,72825.11,11.4,-0.91554,7e-05,10.39628]
[1779946432918,33.28,72832.01,11.4,-0.91506,7e-05,10.44179]
[1779946434932,33.28,72833.11,11.4,-0.91497,7e-05,10.44944]
[1779946436996,33.28,72833.73,11.4,-0.91493,7e-05,10.45372]
[1779946437229,33.28,72833.15,11.4,-0.91497,7e-05,10.45013]
[1779946438960,33.28,72839.22,11.4,-0.91454,7e-05,10.4904]
[1779946439841,33.28,72839.22,11.4,-0.91454,7e-05,10.4904]
[1779946439971,33.28,72839.22,11.4,-0.91454,7e-05,10.4904]
[1779946440787,33.28,72840.31,11.4,-0.91446,7e-05,10.49771]
[1779946440970,33.28,72840.31,11.4,-0.91446,7e-05,10.49771]
[1779946440974,33.28,72841.16,11.4,-0.9144,7e-05,10.50344]
[1779946442992,33.28,72845.63,11.4,-0.91408,7e-05,10.5331]
[1779946443997,33.28,72860.53,11.4,-0.91303,7e-05,10.63189]
[1779946445008,33.29,72863.23,11.4,-0.91283,7e-05,10.65007]
[1779946447018,33.29,72867.57,11.4,-0.91252,7e-05,10.67937]
[1779946451893,33.29,72870.68,11.4,-0.91229,7e-05,10.70091]
[1779946451969,33.29,72870.68,11.4,-0.91229,7e-05,10.70091]
[1779946456780,33.29,72870.48,11.4,-0.91229,7e-05,10.70069]
[1779946456967,33.29,72870.48,11.4,-0.91229,7e-05,10.70069]
[1779946457088,33.29,72870.41,11.4,-0.91229,7e-05,10.70044]
[1779946458654,33.29,72870.41,11.4,-0.91229,7e-05,10.70044]
[1779946458717,33.29,72870.41,11.4,-0.91229,7e-05,10.70044]
[1779946462848,33.29,72873.7,11.4,-0.91205,7e-05,10.72326]
[1779946462970,33.29,72873.7,11.4,-0.91205,7e-05,10.72326]
[1779946463130,33.29,72874.84,11.4,-0.91196,7e-05,10.73102]
[1779946464616,33.29,72874.18,11.4,-0.91201,7e-05,10.72681]
[1779946464719,33.29,72874.18,11.4,-0.91201,7e-05,10.72681]
[1779946471186,33.29,72876.41,11.4,-0.91186,7e-05,10.73932]
[1779946473129,33.29,72876.15,11.4,-0.91188,7e-05,10.73777]
[1779946473217,33.29,72876.15,11.4,-0.91188,7e-05,10.73795]
[1779946473466,33.29,72876.15,11.4,-0.91188,7e-05,10.73795]
[1779946473547,33.29,72875.79,11.4,-0.9119,7e-05,10.73556]
[1779946479247,33.3,72891.0,11.4,-0.9108,7e-05,10.83786]
[1779946480731,33.3,72891.0,11.4,-0.9108,7e-05,10.83786]
[1779946480970,33.3,72891.0,11.4,-0.9108,7e-05,10.83786]
[1779946481048,33.3,72895.36,11.4,-0.91048,7e-05,10.86697]
[1779946485087,33.3,72904.94,11.4,-0.90979,7e-05,10.93081]
[1779946485292,33.3,72909.22,11.4,-0.90948,7e-05,10.95947]
[1779946487306,33.3,72915.3,11.4,-0.90904,7e-05,10.99993]
[1779946490944,33.29,72914.98,11.4,-0.90907,7e-05,10.99733]
[1779946490970,33.29,72914.98,11.4,-0.90907,7e-05,10.99733]
[1779946490979,33.29,72910.33,11.4,-0.90941,7e-05,10.96574]
[1779946492967,33.29,72909.33,11.4,-0.90948,7e-05,10.95904]
[1779946493216,33.29,72909.33,11.4,-0.90948,7e-05,10.95904]
[1779946492999,33.29,72911.02,11.4,-0.90936,7e-05,10.97002]
[1779946494519,33.29,72907.57,11.4,-0.90962,7e-05,10.9469]
[1779946494724,33.29,72907.57,11.4,-0.90962,7e-05,10.9469]
[1779946499912,33.29,72911.27,11.4,-0.90936,7e-05,10.97085]
[1779946499979,33.29,72911.27,11.4,-0.90936,7e-05,10.97085]
[1779946500026,33.29,72911.12,11.4,-0.90937,7e-05,10.9695]
[1779946500397,33.29,72900.01,11.4,-0.91018,7e-05,10.89512]
[1779946501404,33.29,72895.43,11.4,-0.91051,7e-05,10.86446]
[1779946502436,33.29,72895.43,11.4,-0.91051,7e-05,10.86446]
[1779946502466,33.29,72895.43,11.4,-0.91051,7e-05,10.86446]
[1779946505622,33.29,72894.85,11.4,-0.91055,7e-05,10.86061]
[1779946505719,33.29,72894.85,11.4,-0.91055,7e-05,10.86061]
[1779946505880,33.29,72894.85,11.4,-0.91055,7e-05,10.86061]
[1779946505966,33.29,72894.85,11.4,-0.91055,7e-05,10.86061]
[1779946505972,33.29,72894.82,11.4,-0.91055,7e-05,10.86041]
[1779946511618,33.29,72893.87,11.4,-0.91062,7e-05,10.85418]
[1779946511739,33.29,72893.87,11.4,-0.91062,7e-05,10.85418]
[1779946513090,33.29,72895.72,11.4,-0.91049,7e-05,10.86655]
[1779946513143,33.29,72849.5,11.4,-0.91378,7e-05,10.55997]
[1779946513495,33.29,72840.17,11.4,-0.91444,7e-05,10.49856]
[1779946514501,33.29,72841.74,11.4,-0.91433,7e-05,10.50903]
[1779946516056,33.29,72841.74,11.4,-0.91433,7e-05,10.50903]
[1779946516121,33.29,72854.89,11.4,-0.9134,7e-05,10.5958]
[1779946519536,33.29,72848.77,11.4,-0.91383,7e-05,10.55542]
[1779946521550,33.29,72844.57,11.4,-0.91413,7e-05,10.52789]
[1779946523564,33.29,72839.12,11.4,-0.91451,7e-05,10.49228]
[1779946524583,33.29,72839.12,11.4,-0.91451,7e-05,10.49228]
[1779946524722,33.29,72839.12,11.4,-0.91451,7e-05,10.49228]
[1779946524806,33.29,72838.8,11.4,-0.91453,7e-05,10.49033]
[1779946526884,33.29,72839.15,11.4,-0.9145,7e-05,10.49279]
[1779946526968,33.29,72839.15,11.4,-0.9145,7e-05,10.49279]
[1779946530928,33.29,72841.19,11.4,-0.91435,7e-05,10.50675]
[1779946530966,33.29,72841.19,11.4,-0.91435,7e-05,10.50675]
[1779946532297,33.29,72846.38,11.4,-0.91401,7e-05,10.53769]
[1779946532470,33.29,72846.38,11.4,-0.91401,7e-05,10.53769]
[1779946532627,33.29,72849.26,11.4,-0.91381,7e-05,10.55673]
[1779946534759,33.29,72849.47,11.4,-0.91379,7e-05,10.55816]
[1779946534968,33.29,72849.47,11.4,-0.91379,7e-05,10.55816]
[1779946538335,33.3,72853.78,11.4,-0.91348,7e-05,10.58744]
[1779946538467,33.3,72853.78,11.4,-0.91348,7e-05,10.58744]
[1779946538701,33.3,72853.78,11.4,-0.91348,7e-05,10.58744]
[1779946538719,33.3,72853.78,11.4,-0.91348,7e-05,10.58744]
[1779946538796,33.3,72853.64,11.4,-0.91348,7e-05,10.5869]
[1779946539676,33.3,72849.64,11.4,-0.91376,7e-05,10.56092]
[1779946542260,33.3,72852.14,11.4,-0.91358,7e-05,10.57782]
[1779946542469,33.3,72851.6,11.4,-0.91361,7e-05,10.57466]
[1779946546240,33.3,72847.72,11.4,-0.91388,7e-05,10.54994]
[1779946546412,33.3,72847.46,11.4,-0.9139,7e-05,10.54826]
[1779946546467,33.3,72847.46,11.4,-0.9139,7e-05,10.54826]
[1779946546764,33.3,72847.46,11.4,-0.9139,7e-05,10.54826]
[1779946546969,33.3,72847.46,11.4,-0.9139,7e-05,10.54826]
[1779946546973,33.3,72846.93,11.4,-0.91393,7e-05,10.54485]
[1779946549277,33.3,72846.85,11.4,-0.91394,7e-05,10.54432]
[1779946549466,33.3,72847.14,11.4,-0.91392,7e-05,10.54627]
[1779946549747,33.3,72850.82,11.4,-0.91366,7e-05,10.57055]
[1779946551457,33.3,72853.33,11.4,-0.91348,7e-05,10.58749]
[1779946551466,33.3,72853.33,11.4,-0.91348,7e-05,10.58749]
[1779946551761,33.3,72849.29,11.4,-0.91376,7e-05,10.56121]
[1779946552443,33.3,72849.29,11.4,-0.91376,7e-05,10.56121]
[1779946552469,33.3,72849.29,11.4,-0.91376,7e-05,10.56121]
[1779946552768,33.3,72843.91,11.4,-0.91414,7e-05,10.52579]
[1779946554782,33.3,72841.01,11.4,-0.91434,7e-05,10.50684]
[1779946559499,33.3,72840.69,11.4,-0.91436,7e-05,10.50504]
[1779946559716,33.3,72840.69,11.4,-0.91436,7e-05,10.50504]
[1779946561831,33.3,72849.2,11.4,-0.91376,7e-05,10.56123]
[1779946562800,33.3,72849.2,11.4,-0.91376,7e-05,10.56123]
[1779946562969,33.3,72849.2,11.4,-0.91376,7e-05,10.56123]
[1779946563134,33.3,72850.47,11.4,-0.91367,7e-05,10.56962]
[1779946567873,33.3,72843.69,11.4,-0.91415,7e-05,10.52478]
[1779946571307,33.3,72842.04,11.4,-0.91426,7e-05,10.51392]
[1779946571909,33.3,72843.81,11.4,-0.91414,7e-05,10.52559]
[1779946572835,33.3,72843.81,11.4,-0.91414,7e-05,10.52559]
[1779946573173,33.3,72843.81,11.4,-0.91414,7e-05,10.52559]
[1779946573927,33.3,72827.58,11.4,-0.91527,7e-05,10.41911]
[1779946575940,33.3,72825.12,11.4,-0.91544,7e-05,10.40323]
[1779946579181,33.3,72821.88,11.4,-0.91566,7e-05,10.38246]
[1779946579216,33.3,72821.88,11.4,-0.91566,7e-05,10.38246]
[1779946583422,33.31,72820.2,11.4,-0.91576,7e-05,10.37293]
[1779946583471,33.31,72820.2,11.4,-0.91576,7e-05,10.37293]
[1779946586011,33.31,72831.92,11.4,-0.91494,7e-05,10.45014]
[1779946587018,33.31,72835.89,11.4,-0.91466,7e-05,10.47655]
[1779946589566,33.31,72838.37,11.4,-0.91447,7e-05,10.4938]
[1779946589722,33.31,72838.37,11.4,-0.91447,7e-05,10.4938]
[1779946590041,33.31,72838.64,11.4,-0.91445,7e-05,10.49604]
[1779946590943,33.31,72838.64,11.4,-0.91445,7e-05,10.49604]
[1779946590971,33.31,72838.64,11.4,-0.91445,7e-05,10.49604]
[1779946592054,33.31,72832.95,11.4,-0.91487,7e-05,10.45581]
[1779946592638,33.31,72832.95,11.4,-0.91487,7e-05,10.45581]
[1779946592726,33.31,72832.95,11.4,-0.91487,7e-05,10.45581]
[1779946593060,33.31,72831.25,11.4,-0.91498,7e-05,10.4448]
[1779946593764,33.31,72831.25,11.4,-0.91498,7e-05,10.4448]
[1779946593966,33.31,72831.25,11.4,-0.91498,7e-05,10.4448]
[1779946598053,33.31,72831.93,11.4,-0.91493,7e-05,10.4499]
[1779946598094,33.31,72831.93,11.4,-0.91493,7e-05,10.4499]
[1779946598217,33.31,72831.93,11.4,-0.91493,7e-05,10.4499]
[1779946598299,33.31,72831.87,11.4,-0.91493,7e-05,10.44966]
[1779946603132,33.31,72827.59,11.4,-0.91522,7e-05,10.42242]
[1779946603810,33.31,72827.59,11.4,-0.91522,7e-05,10.42242]
[1779946603972,33.31,72827.59,11.4,-0.91522,7e-05,10.42242]
[1779946604209,33.31,72827.59,11.4,-0.91522,7e-05,10.42242]
[1779946604218,33.31,72827.59,11.4,-0.91522,7e-05,10.42242]
[1779946604267,33.31,72825.53,11.4,-0.91536,7e-05,10.40913]
[1779946607160,33.32,72829.77,11.4,-0.91506,7e-05,10.43755]
[1779946607760,33.32,72829.77,11.4,-0.91506,7e-05,10.43755]
[1779946607972,33.32,72829.77,11.4,-0.91506,7e-05,10.43755]
[1779946608196,33.32,72829.77,11.4,-0.91506,7e-05,10.43755]
[1779946608215,33.32,72829.77,11.4,-0.91506,7e-05,10.43755]
[1779946608218,33.32,72833.27,11.4,-0.91481,7e-05,10.46066]
[1779946610182,33.32,72847.58,11.4,-0.91381,7e-05,10.55533]
[1779946611189,33.32,72850.95,11.4,-0.91356,7e-05,10.57792]
[1779946613756,33.32,72847.67,11.4,-0.91379,7e-05,10.55705]
[1779946613971,33.32,72847.67,11.4,-0.91379,7e-05,10.55705]
[1779946614030,33.32,72847.67,11.4,-0.91379,7e-05,10.55705]
[1779946614217,33.32,72847.67,11.4,-0.91379,7e-05,10.55705]
[1779946614318,33.32,72846.31,11.4,-0.91388,7e-05,10.5485]
[1779946616226,33.32,72850.3,11.4,-0.91359,7e-05,10.5756]
[1779946618240,33.32,72856.66,11.4,-0.91313,7e-05,10.61829]
[1779946619232,33.32,72856.66,11.4,-0.91313,7e-05,10.61829]
[1779946619247,33.32,72856.56,11.4,-0.91314,7e-05,10.61796]
[1779946619468,33.32,72856.56,11.4,-0.91314,7e-05,10.61796]
[1779946619717,33.32,72856.56,11.4,-0.91314,7e-05,10.61796]
[1779946619968,33.32,72856.56,11.4,-0.91314,7e-05,10.61796]
[1779946625289,33.33,72856.73,11.4,-0.9131,7e-05,10.62104]
[1779946628384,33.33,72855.1,11.4,-0.91321,7e-05,10.61095]
[1779946628470,33.33,72857.22,11.4,-0.91306,7e-05,10.6253]
[1779946628740,33.33,72857.22,11.4,-0.91306,7e-05,10.6253]
[1779946628968,33.33,72857.22,11.4,-0.91306,7e-05,10.6253]
[1779946629317,33.33,72858.45,11.4,-0.91297,7e-05,10.63376]
[1779946634352,33.33,72860.47,11.4,-0.91281,7e-05,10.64867]
[1779946638030,33.33,72860.11,11.4,-0.91282,7e-05,10.64722]
[1779946638191,33.33,72860.11,11.4,-0.91282,7e-05,10.64722]
[1779946638220,33.33,72860.11,11.4,-0.91282,7e-05,10.64722]
[1779946638254,33.33,72860.11,11.4,-0.91282,7e-05,10.64754]
[1779946642611,33.33,72875.9,11.4,-0.91168,7e-05,10.75339]
[1779946643415,33.33,72881.18,11.4,-0.9113,7e-05,10.78864]
[1779946646079,33.33,72875.88,11.4,-0.91168,7e-05,10.75366]
[1779946647398,33.33,72875.88,11.4,-0.91168,7e-05,10.75366]
[1779946647469,33.34,72874.34,11.4,-0.91178,7e-05,10.74359]
[1779946647690,33.34,72874.34,11.4,-0.91178,7e-05,10.74359]
[1779946647721,33.34,72874.34,11.4,-0.91178,7e-05,10.74359]
[1779946647785,33.34,72874.67,11.4,-0.91176,7e-05,10.74595]
[1779946652339,33.34,72874.42,11.4,-0.91177,7e-05,10.74477]
[1779946652471,33.34,72873.71,11.4,-0.91185,7e-05,10.73676]
[1779946654492,33.34,72862.03,11.4,-0.91267,7e-05,10.65991]
[1779946655500,33.34,72860.85,11.4,-0.91275,7e-05,10.65239]
[1779946656802,33.34,72860.85,11.4,-0.91275,7e-05,10.65239]
[1779946656968,33.34,72860.85,11.4,-0.91275,7e-05,10.65239]
[1779946657098,33.34,72860.85,11.4,-0.91275,7e-05,10.65239]
[1779946657219,33.34,72860.85,11.4,-0.91275,7e-05,10.65239]
[1779946657320,33.34,72860.55,11.4,-0.91277,7e-05,10.6506]
[1779946661645,33.34,72860.29,11.4,-0.91279,7e-05,10.64858]
[1779946661721,33.34,72860.29,11.4,-0.91279,7e-05,10.64858]
[1779946663759,33.34,72858.07,11.4,-0.91295,7e-05,10.63373]
[1779946663969,33.34,72858.07,11.4,-0.91295,7e-05,10.63373]
[1779946664071,33.34,72858.35,11.4,-0.91293,7e-05,10.63549]
[1779946664563,33.34,72864.6,11.4,-0.91249,7e-05,10.67671]
[1779946665572,33.34,72869.69,11.4,-0.91213,7e-05,10.71064]
[1779946666587,33.34,72869.69,11.4,-0.91213,7e-05,10.71064]
[1779946666722,33.34,72869.69,11.4,-0.91213,7e-05,10.71064]
[1779946669935,33.34,72875.59,11.4,-0.9117,7e-05,10.75022]
[1779946669973,33.34,72875.59,11.4,-0.9117,7e-05,10.75022]
[1779946670522,33.34,72876.77,11.4,-0.91161,7e-05,10.75817]
[1779946670718,33.34,72876.77,11.4,-0.91161,7e-05,10.75817]
[1779946670781,33.34,72875.32,11.4,-0.91172,7e-05,10.74865]
[1779946674839,33.34,72875.16,11.4,-0.91172,7e-05,10.74793]
[1779946674970,33.34,72875.16,11.4,-0.91172,7e-05,10.74793]
[1779946678484,33.34,72875.41,11.4,-0.9117,7e-05,10.75007]
[1779946678723,33.34,72875.41,11.4,-0.9117,7e-05,10.75007]
[1779946680875,33.34,72875.58,11.4,-0.91169,7e-05,10.75144]
[1779946680968,33.34,72875.58,11.4,-0.91169,7e-05,10.75144]
[1779946681067,33.34,72875.88,11.4,-0.91166,7e-05,10.75355]
[1779946681824,33.34,72875.88,11.4,-0.91166,7e-05,10.75355]
[1779946681969,33.34,72875.88,11.4,-0.91166,7e-05,10.75355]
[1779946687726,33.34,72875.29,11.4,-0.9117,7e-05,10.75047]
[1779946690774,33.34,72894.19,11.4,-0.91033,7e-05,10.87658]
[1779946691766,33.34,72902.53,11.4,-0.90973,7e-05,10.93221]
[1779946692773,33.34,72902.61,11.4,-0.90973,7e-05,10.93259]
[1779946694545,33.34,72901.58,11.4,-0.9098,7e-05,10.92555]
[1779946694708,33.34,72901.58,11.4,-0.9098,7e-05,10.92555]
[1779946694814,33.34,72901.58,11.4,-0.9098,7e-05,10.92555]
[1779946694864,33.34,72901.78,11.4,-0.90979,7e-05,10.92674]
[1779946697935,33.34,72903.04,11.4,-0.9097,7e-05,10.93486]
[1779946699087,33.34,72903.87,11.4,-0.90964,7e-05,10.94025]
[1779946699220,33.34,72903.87,11.4,-0.90964,7e-05,10.94025]
[1779946699497,33.34,72903.05,11.4,-0.90971,7e-05,10.93443]
[1779946699719,33.34,72903.05,11.4,-0.90971,7e-05,10.93443]
[1779946699822,33.34,72903.79,11.4,-0.90965,7e-05,10.93938]
[1779946701836,33.34,72898.91,11.4,-0.91001,7e-05,10.90643]
[1779946703224,33.34,72898.91,11.4,-0.91001,7e-05,10.90643]
[1779946703468,33.34,72898.14,11.4,-0.91007,7e-05,10.90105]
[1779946706871,33.34,72888.23,11.4,-0.91079,7e-05,10.8346]
[1779946708317,33.34,72883.1,11.4,-0.91116,7e-05,10.80047]
[1779946708493,33.34,72883.1,11.4,-0.91116,7e-05,10.80047]
[1779946708725,33.34,72883.1,11.4,-0.91116,7e-05,10.80047]
[1779946708847,33.34,72883.1,11.4,-0.91116,7e-05,10.80047]
[1779946708973,33.34,72883.1,11.4,-0.91116,7e-05,10.80047]
[1779946709074,33.34,72883.21,11.4,-0.91115,7e-05,10.8012]
[1779946714927,33.34,72881.58,11.4,-0.91129,7e-05,10.78712]
[1779946716074,33.34,72881.58,11.4,-0.91129,7e-05,10.78712]
[1779946716166,33.34,72881.58,11.4,-0.91129,7e-05,10.78712]
[1779946716230,33.34,72881.4,11.4,-0.9113,7e-05,10.78601]
[1779946716945,33.34,72881.4,11.4,-0.9113,7e-05,10.78601]
[1779946716969,33.34,72881.4,11.4,-0.9113,7e-05,10.78601]
[1779946722983,33.34,72879.04,11.4,-0.91147,7e-05,10.76998]
[1779946724364,33.34,72879.04,11.4,-0.91147,7e-05,10.76998]
[1779946724467,33.34,72879.04,11.4,-0.91147,7e-05,10.76998]
[1779946724442,33.34,72879.35,11.4,-0.91145,7e-05,10.77221]
[1779946724778,33.34,72879.35,11.4,-0.91145,7e-05,10.77221]
[1779946724968,33.34,72879.35,11.4,-0.91145,7e-05,10.77221]
[1779946724997,33.34,72879.14,11.4,-0.91147,7e-05,10.77082]
[1779946729921,33.34,72879.36,11.4,-0.91145,7e-05,10.77265]
[1779946729966,33.34,72879.36,11.4,-0.91145,7e-05,10.77265]
[1779946734483,33.34,72879.28,11.4,-0.91145,7e-05,10.77241]
[1779946734721,33.34,72879.32,11.4,-0.91144,7e-05,10.77288]
[1779946735079,33.34,72879.25,11.4,-0.91145,7e-05,10.77252]
[1779946737380,33.34,72879.61,11.4,-0.91142,7e-05,10.77501]
[1779946737467,33.34,72879.61,11.4,-0.91142,7e-05,10.77501]
[1779946743407,33.34,72877.98,11.4,-0.91153,7e-05,10.76487]
[1779946743472,33.34,72877.98,11.4,-0.91153,7e-05,10.76487]
[1779946743428,33.34,72879.45,11.4,-0.91142,7e-05,10.77489]
[1779946743779,33.34,72879.45,11.4,-0.91142,7e-05,10.77489]
[1779946743973,33.34,72879.45,11.4,-0.91142,7e-05,10.77489]
[1779946744142,33.34,72879.78,11.4,-0.9114,7e-05,10.77708]
[1779946748405,33.34,72879.06,11.4,-0.91144,7e-05,10.77265]
[1779946748476,33.34,72879.06,11.4,-0.91144,7e-05,10.77265]
[1779946750333,33.34,72879.66,11.4,-0.9114,7e-05,10.77688]
[1779946750479,33.34,72879.66,11.4,-0.9114,7e-05,10.77688]
[1779946750481,33.34,72879.88,11.4,-0.91138,7e-05,10.77858]
[1779946752313,33.34,72879.33,11.4,-0.91142,7e-05,10.77493]
[1779946752467,33.34,72879.33,11.4,-0.91142,7e-05,10.77493]
[1779946758408,33.34,72880.2,11.4,-0.91135,7e-05,10.78137]
[1779946758466,33.34,72880.2,11.4,-0.91135,7e-05,10.78137]
[1779946758433,33.35,72879.97,11.4,-0.91136,7e-05,10.78006]
[1779946758719,33.35,72879.97,11.4,-0.91136,7e-05,10.78006]
[1779946759249,33.35,72882.0,11.4,-0.91122,7e-05,10.79355]
[1779946762691,33.35,72882.18,11.4,-0.9112,7e-05,10.79513]
[1779946762726,33.35,72882.18,11.4,-0.9112,7e-05,10.79513]
[1779946763277,33.35,72890.4,11.4,-0.91061,7e-05,10.84993]
[1779946763815,33.35,72890.4,11.4,-0.91061,7e-05,10.84993]
[1779946764284,33.35,72893.63,11.4,-0.91038,7e-05,10.87147]
[1779946766777,33.35,72893.0,11.4,-0.91042,7e-05,10.8672]
[1779946772340,33.35,72895.14,11.4,-0.9103,7e-05,10.87773]
[1779946773446,33.35,72895.14,11.4,-0.9103,7e-05,10.87773]
[1779946774146,33.35,72894.89,11.4,-0.91031,7e-05,10.87599]
[1779946774220,33.35,72894.89,11.4,-0.91031,7e-05,10.87599]
[1779946774354,33.35,72895.17,11.4,-0.91029,7e-05,10.87778]
[1779946775361,33.35,72898.22,11.4,-0.91007,7e-05,10.89806]
[1779946776368,33.34,72906.73,11.4,-0.90946,7e-05,10.95484]
[1779946777108,33.34,72906.73,11.4,-0.90946,7e-05,10.95484]
[1779946777407,33.34,72906.73,11.4,-0.90946,7e-05,10.95484]
[1779946777467,33.34,72906.73,11.4,-0.90946,7e-05,10.95484]
[1779946777499,33.34,72909.89,11.4,-0.90923,7e-05,10.9758]
[1779946783145,33.34,72910.38,11.4,-0.90921,7e-05,10.97795]
[1779946783221,33.34,72910.38,11.4,-0.90921,7e-05,10.97795]
[1779946786256,33.34,72911.4,11.4,-0.90914,7e-05,10.98411]
[1779946786466,33.34,72911.4,11.4,-0.90914,7e-05,10.98411]
[1779946791473,33.34,72912.19,11.4,-0.9091,7e-05,10.98802]
[1779946792012,33.34,72912.19,11.4,-0.9091,7e-05,10.98802]
[1779946792222,33.34,72912.19,11.4,-0.9091,7e-05,10.98802]
[1779946792481,33.34,72909.44,11.4,-0.9093,7e-05,10.96937]
[1779946797516,33.34,72911.48,11.4,-0.90916,7e-05,10.982]
[1779946801036,33.34,72911.52,11.4,-0.90917,7e-05,10.98165]
[1779946801218,33.34,72911.52,11.4,-0.90917,7e-05,10.98165]
[1779946805503,33.33,72910.91,11.4,-0.90922,7e-05,10.97677]
[1779946805717,33.33,72912.92,11.4,-0.90908,7e-05,10.99005]
[1779946812769,33.33,72914.69,11.4,-0.90896,7e-05,11.00067]
[1779946812968,33.33,72914.69,11.4,-0.90896,7e-05,11.00067]
[1779946813057,33.33,72921.95,11.4,-0.90843,7e-05,11.04919]
[1779946814635,33.33,72919.24,11.4,-0.90864,7e-05,11.03043]
[1779946817625,33.33,72918.8,11.4,-0.90867,7e-05,11.02699]
[1779946817721,33.33,72918.8,11.4,-0.90867,7e-05,11.02699]
[1779946821363,33.33,72917.45,11.4,-0.90878,7e-05,11.01716]
[1779946821467,33.33,72917.45,11.4,-0.90878,7e-05,11.01716]
[1779946825242,33.33,72917.39,11.4,-0.9088,7e-05,11.01573]
[1779946825467,33.33,72917.39,11.4,-0.9088,7e-05,11.01573]
[1779946825553,33.33,72923.33,11.4,-0.90837,7e-05,11.05504]
[1779946826250,33.33,72923.33,11.4,-0.90837,7e-05,11.05504]
[1779946826467,33.33,72923.33,11.4,-0.90837,7e-05,11.05504]
[1779946826517,33.33,72926.47,11.4,-0.90814,7e-05,11.0758]
[1779946829539,33.33,72926.91,11.4,-0.90811,7e-05,11.07839]
[1779946829719,33.32,72926.49,11.4,-0.90815,7e-05,11.0752]
[1779946829742,33.32,72914.44,11.4,-0.90904,7e-05,10.99389]
[1779946830749,33.32,72912.4,11.4,-0.90919,7e-05,10.97998]
[1779946831756,33.32,72916.03,11.4,-0.90895,7e-05,11.00064]
[1779946837802,33.32,72916.82,11.4,-0.90891,7e-05,11.00449]
[1779946840967,33.32,72917.56,11.4,-0.90886,7e-05,11.00899]
[1779946841007,33.32,72917.89,11.4,-0.90884,7e-05,11.01097]
[1779946846865,33.32,72918.82,11.4,-0.90878,7e-05,11.01582]
[1779946848879,33.32,72914.68,11.4,-0.90909,7e-05,10.9876]
[1779946850047,33.32,72914.68,11.4,-0.90909,7e-05,10.9876]
[1779946850148,33.32,72914.68,11.4,-0.90909,7e-05,10.9876]
[1779946850219,33.32,72914.68,11.4,-0.90909,7e-05,10.9876]
[1779946850249,33.32,72914.51,11.4,-0.90911,7e-05,10.98627]
[1779946855784,33.31,72916.87,11.4,-0.90894,7e-05,11.00122]
[1779946855967,33.31,72916.87,11.4,-0.90894,7e-05,11.00122]
[1779946856206,33.31,72916.87,11.4,-0.90894,7e-05,11.00122]
[1779946856216,33.31,72916.87,11.4,-0.90894,7e-05,11.00122]
[1779946856306,33.31,72916.32,11.4,-0.90899,7e-05,10.99733]
[1779946861971,33.31,72915.1,11.4,-0.90909,7e-05,10.98808]
[1779946863570,33.31,72915.1,11.4,-0.90909,7e-05,10.98808]
[1779946863724,33.31,72915.82,11.4,-0.90904,7e-05,10.99274]
[1779946869022,33.31,72915.43,11.4,-0.90908,7e-05,10.98909]
[1779946873620,33.31,72915.44,11.4,-0.90908,7e-05,10.98865]
[1779946873721,33.31,72916.86,11.4,-0.90898,7e-05,10.99801]
[1779946873959,33.31,72916.86,11.4,-0.90898,7e-05,10.99801]
[1779946873969,33.31,72916.86,11.4,-0.90898,7e-05,10.99801]
[1779946874059,33.31,72918.42,11.4,-0.90887,7e-05,11.0083]
[1779946879093,33.31,72918.7,11.4,-0.90886,7e-05,11.0092]
[1779946882616,33.31,72918.39,11.4,-0.90888,7e-05,11.00693]
[1779946882719,33.31,72919.17,11.4,-0.90883,7e-05,11.0118]
[1779946889656,33.31,72917.75,11.4,-0.90894,7e-05,11.00137]
[1779946894530,33.3,72918.0,11.4,-0.90896,7e-05,10.9989]
[1779946894654,33.3,72918.0,11.4,-0.90896,7e-05,10.9989]
[1779946894722,33.3,72918.0,11.4,-0.90897,7e-05,10.99825]
[1779946894685,33.3,72918.0,11.4,-0.90897,7e-05,10.99825]
[1779946899275,33.3,72914.27,11.4,-0.90924,7e-05,10.97274]
[1779946899343,33.3,72914.27,11.4,-0.90924,7e-05,10.97274]
[1779946899467,33.3,72914.27,11.4,-0.90924,7e-05,10.97274]
[1779946899568,33.3,72910.71,11.4,-0.90951,7e-05,10.94861]
[1779946906282,33.3,72907.57,11.4,-0.90974,7e-05,10.92723]
[1779946907562,33.3,72907.57,11.4,-0.90974,7e-05,10.92723]
[1779946907721,33.3,72907.32,11.4,-0.90976,7e-05,10.92543]
[1779946907736,33.3,72907.32,11.4,-0.90976,7e-05,10.92543]
[1779946907966,33.3,72907.32,11.4,-0.90976,7e-05,10.92543]
[1779946908296,33.3,72907.36,11.4,-0.90976,7e-05,10.9257]
[1779946910310,33.3,72902.79,11.4,-0.91009,7e-05,10.895]
[1779946911317,33.3,72897.14,11.4,-0.9105,7e-05,10.85718]
[1779946912700,33.3,72895.68,11.4,-0.91061,7e-05,10.84741]
[1779946912721,33.3,72895.68,11.4,-0.91061,7e-05,10.84741]
[1779946918368,33.3,72898.09,11.4,-0.91043,7e-05,10.86368]
[1779946918993,33.3,72898.09,11.4,-0.91043,7e-05,10.86368]
[1779946919221,33.3,72898.09,11.4,-0.91043,7e-05,10.86368]
[1779946920903,33.3,72898.71,11.4,-0.91038,7e-05,10.86784]
[1779946920966,33.3,72898.71,11.4,-0.91038,7e-05,10.86784]
[1779946921389,33.3,72898.74,11.4,-0.91038,7e-05,10.86802]
[1779946924651,33.3,72898.68,11.4,-0.91039,7e-05,10.86757]
[1779946924720,33.3,72899.38,11.4,-0.91034,7e-05,10.87222]
[1779946927491,33.3,72902.81,11.4,-0.91009,7e-05,10.89508]
[1779946927661,33.3,72902.81,11.4,-0.91009,7e-05,10.89508]
[1779946927723,33.3,72904.8,11.4,-0.90994,7e-05,10.90832]
[1779946928438,33.3,72905.81,11.4,-0.90987,7e-05,10.91498]
[1779946933473,33.3,72905.0,11.4,-0.90994,7e-05,10.90907]
[1779946935275,33.3,72904.96,11.4,-0.90994,7e-05,10.9087]
[1779946935467,33.3,72904.96,11.4,-0.90994,7e-05,10.9087]
[1779946935790,33.3,72904.46,11.4,-0.90998,7e-05,10.90525]
[1779946935983,33.3,72904.46,11.4,-0.90998,7e-05,10.90525]
[1779946936494,33.3,72908.03,11.4,-0.90972,7e-05,10.92905]
[1779946938635,33.3,72910.1,11.4,-0.90957,7e-05,10.94278]
[1779946938730,33.3,72908.72,11.4,-0.90967,7e-05,10.93338]
[1779946944550,33.3,72904.46,11.4,-0.90999,7e-05,10.90424]
[1779946946719,33.3,72904.53,11.4,-0.90999,7e-05,10.90462]
[1779946946895,33.3,72905.98,11.4,-0.90988,7e-05,10.91423]
[1779946946971,33.3,72905.98,11.4,-0.90988,7e-05,10.91423]
[1779946947571,33.3,72905.22,11.4,-0.90994,7e-05,10.90903]
[1779946952606,33.3,72906.03,11.4,-0.90991,7e-05,10.91046]
[1779946955286,33.3,72906.03,11.4,-0.90991,7e-05,10.91046]
[1779946955440,33.3,72906.03,11.4,-0.90991,7e-05,10.91046]
[1779946955470,33.3,72906.03,11.4,-0.90991,7e-05,10.91046]
[1779946955495,33.3,72906.03,11.4,-0.90991,7e-05,10.91015]
[1779946959506,33.3,72906.64,11.4,-0.90987,7e-05,10.91391]
[1779946959729,33.3,72906.64,11.4,-0.90987,7e-05,10.91391]
[1779946959660,33.29,72906.27,11.4,-0.9099,7e-05,10.91133]
[1779946960337,33.29,72906.27,11.4,-0.9099,7e-05,10.91133]
[1779946960468,33.29,72906.27,11.4,-0.9099,7e-05,10.91133]
[1779946962682,33.29,72912.65,11.4,-0.90944,7e-05,10.95368]
[1779946963060,33.29,72912.65,11.4,-0.90944,7e-05,10.95368]
[1779946963218,33.29,72912.65,11.4,-0.90944,7e-05,10.95368]
[1779946963483,33.29,72912.65,11.4,-0.90944,7e-05,10.95368]
[1779946963716,33.29,72912.65,11.4,-0.90944,7e-05,10.95368]
[1779946963689,33.29,72914.02,11.4,-0.90934,7e-05,10.9627]
[1779946968724,33.29,72913.81,11.4,-0.90937,7e-05,10.96041]
[1779946973759,33.29,72914.49,11.4,-0.90933,7e-05,10.96412]
[1779946978742,33.29,72911.4,11.4,-0.90956,7e-05,10.94292]
[1779946977787,33.29,72907.54,11.4,-0.90984,7e-05,10.91694]
[1779946978971,33.29,72907.54,11.4,-0.90984,7e-05,10.91694]
[1779946979856,33.29,72906.01,11.4,-0.90995,7e-05,10.90661]
[1779946979969,33.29,72906.01,11.4,-0.90995,7e-05,10.90661]
[1779946980071,33.29,72905.18,11.4,-0.91001,7e-05,10.90099]
[1779946983876,33.29,72903.95,11.4,-0.9101,7e-05,10.89257]
[1779946984524,33.29,72903.95,11.4,-0.9101,7e-05,10.89257]
[1779946984619,33.29,72896.95,11.4,-0.91061,7e-05,10.84577]
[1779946986778,33.29,72897.16,11.4,-0.9106,7e-05,10.84719]
[1779946991683,33.29,72897.25,11.4,-0.91059,7e-05,10.84787]
[1779946991720,33.29,72897.25,11.4,-0.91059,7e-05,10.84787]
[1779946992043,33.29,72897.16,11.4,-0.9106,7e-05,10.84729]
[1779946992220,33.29,72897.16,11.4,-0.9106,7e-05,10.84729]
[1779946992319,33.29,72897.16,11.4,-0.9106,7e-05,10.84731]
[1779946994037,33.29,72894.38,11.4,-0.9108,7e-05,10.82878]
[1779946994221,33.29,72894.38,11.4,-0.9108,7e-05,10.82878]
[1779946994294,33.29,72889.48,11.4,-0.91115,7e-05,10.79617]
[1779946999969,33.29,72889.25,11.4,-0.91116,7e-05,10.7952]
[1779947006011,33.29,72888.94,11.4,-0.91118,7e-05,10.79361]
[1779947008546,33.29,72887.61,11.4,-0.91127,7e-05,10.78482]
[1779947008725,33.29,72887.61,11.4,-0.91127,7e-05,10.78482]
[1779947009316,33.29,72887.08,11.4,-0.91131,7e-05,10.78147]
[1779947009468,33.29,72887.08,11.4,-0.91131,7e-05,10.78147]
[1779947009529,33.29,72887.42,11.4,-0.91128,7e-05,10.78381]
[1779947015074,33.29,72889.17,11.4,-0.91118,7e-05,10.79232]
[1779947016937,33.29,72889.29,11.4,-0.91117,7e-05,10.79318]
[1779947016969,33.29,72889.29,11.4,-0.91117,7e-05,10.79318]
[1779947018889,33.29,72891.3,11.4,-0.91102,7e-05,10.80668]
[1779947018979,33.29,72891.3,11.4,-0.91102,7e-05,10.80668]
[1779947019102,33.29,72896.08,11.4,-0.91068,7e-05,10.83859]
[1779947020635,33.29,72896.08,11.4,-0.91068,7e-05,10.83859]
[1779947020720,33.29,72896.08,11.4,-0.91068,7e-05,10.83859]
[1779947024366,33.29,72894.27,11.4,-0.91081,7e-05,10.8265]
[1779947024473,33.29,72894.27,11.4,-0.91081,7e-05,10.8265]
[1779947024927,33.29,72894.39,11.4,-0.9108,7e-05,10.82732]
[1779947024971,33.29,72894.39,11.4,-0.9108,7e-05,10.82732]
[1779947025144,33.29,72893.73,11.4,-0.91085,7e-05,10.82292]
[1779947030179,33.29,72894.17,11.4,-0.91081,7e-05,10.82592]
[1779947031031,33.29,72894.17,11.4,-0.91081,7e-05,10.82592]
[1779947031221,33.29,72894.17,11.4,-0.91081,7e-05,10.82592]
[1779947033200,33.29,72886.75,11.4,-0.91135,7e-05,10.77664]
[1779947034394,33.29,72886.75,11.4,-0.91135,7e-05,10.77664]
[1779947034473,33.29,72886.75,11.4,-0.91135,7e-05,10.77664]
[1779947035041,33.29,72886.62,11.4,-0.91135,7e-05,10.77595]
[1779947035220,33.29,72886.62,11.4,-0.91135,7e-05,10.77595]
[1779947035321,33.29,72887.26,11.4,-0.91131,7e-05,10.78021]
[1779947041796,33.29,72886.93,11.4,-0.91133,7e-05,10.7784]
[1779947041968,33.29,72886.93,11.4,-0.91133,7e-05,10.7784]
[1779947043300,33.29,72887.02,11.4,-0.91132,7e-05,10.77915]
[1779947043467,33.29,72887.02,11.4,-0.91132,7e-05,10.77915]
[1779947043551,33.29,72887.75,11.4,-0.91127,7e-05,10.78415]
[1779947048876,33.3,72886.5,11.4,-0.91135,7e-05,10.77604]
[1779947053980,33.3,72888.57,11.4,-0.9112,7e-05,10.79022]
[1779947054218,33.3,72888.57,11.4,-0.9112,7e-05,10.79022]
[1779947054652,33.3,72888.57,11.4,-0.9112,7e-05,10.79022]
[1779947054722,33.3,72888.57,11.4,-0.9112,7e-05,10.79022]
[1779947054820,33.3,72896.07,11.4,-0.91066,7e-05,10.84023]
[1779947059443,33.3,72896.57,11.4,-0.91062,7e-05,10.84346]
[1779947059468,33.3,72896.57,11.4,-0.91062,7e-05,10.84346]
[1779947059501,33.3,72901.52,11.4,-0.91027,7e-05,10.87648]
[1779947065426,33.3,72901.04,11.4,-0.9103,7e-05,10.87295]
[1779947066880,33.29,72899.91,11.4,-0.91039,7e-05,10.86536]
[1779947066970,33.29,72899.91,11.4,-0.91039,7e-05,10.86536]
[1779947067372,33.29,72899.91,11.4,-0.91039,7e-05,10.86536]
[1779947067476,33.29,72899.91,11.4,-0.91039,7e-05,10.86536]
[1779947067574,33.29,72900.17,11.4,-0.91037,7e-05,10.86704]
[1779947073463,33.29,72899.33,11.4,-0.91045,7e-05,10.85792]
[1779947073719,33.29,72899.33,11.4,-0.91045,7e-05,10.85792]
[1779947077446,33.29,72900.69,11.4,-0.91036,7e-05,10.86704]
[1779947077471,33.29,72900.69,11.4,-0.91036,7e-05,10.86704]
[1779947077511,33.29,72899.75,11.4,-0.91042,7e-05,10.86078]
[1779947078336,33.29,72899.75,11.4,-0.91042,7e-05,10.86078]
[1779947078469,33.29,72899.75,11.4,-0.91042,7e-05,10.86078]
[1779947083419,33.3,72898.11,11.4,-0.91054,7e-05,10.84994]
[1779947083471,33.3,72898.11,11.4,-0.91054,7e-05,10.84994]
[1779947083670,33.3,72898.11,11.4,-0.91054,7e-05,10.84994]
[1779947083723,33.3,72898.11,11.4,-0.91054,7e-05,10.84994]
[1779947083768,33.3,72900.16,11.4,-0.91039,7e-05,10.8637]
[1779947086576,33.3,72907.9,11.4,-0.90983,7e-05,10.91549]
[1779947089211,33.3,72909.49,11.4,-0.90971,7e-05,10.92602]
[1779947089220,33.3,72909.49,11.4,-0.90971,7e-05,10.92602]
[1779947094632,33.29,72910.04,11.4,-0.90968,7e-05,10.92931]
[1779947095592,33.29,72910.04,11.4,-0.90968,7e-05,10.92931]
[1779947095718,33.29,72910.04,11.4,-0.90968,7e-05,10.92931]
[1779947096020,33.29,72910.65,11.4,-0.90964,7e-05,10.93333]
[1779947096220,33.29,72910.65,11.4,-0.90964,7e-05,10.93333]
[1779947096646,33.29,72910.43,11.4,-0.90965,7e-05,10.93179]
[1779947098976,33.29,72911.89,11.4,-0.90955,7e-05,10.94144]
[1779947099219,33.29,72911.89,11.4,-0.90955,7e-05,10.94144]
[1779947100674,33.29,72915.91,11.4,-0.90926,7e-05,10.96822]
[1779947101681,33.29,72920.56,11.4,-0.90892,7e-05,10.99931]
[1779947102084,33.29,72920.56,11.4,-0.90892,7e-05,10.99931]
[1779947102221,33.29,72920.56,11.4,-0.90892,7e-05,10.99931]
[1779947102533,33.29,72920.56,11.4,-0.90892,7e-05,10.99931]
[1779947102722,33.29,72920.56,11.4,-0.90892,7e-05,10.99931]
[1779947102821,33.29,72920.5,11.4,-0.90892,7e-05,10.99873]
[1779947108730,33.29,72921.33,11.4,-0.90887,7e-05,11.00329]
[1779947109528,33.29,72921.33,11.4,-0.90887,7e-05,11.00329]
[1779947109720,33.29,72921.33,11.4,-0.90887,7e-05,11.00329]
[1779947110314,33.29,72921.95,11.4,-0.90883,7e-05,11.00729]
[1779947110471,33.29,72921.95,11.4,-0.90883,7e-05,11.00729]
[1779947110744,33.29,72921.11,11.4,-0.90889,7e-05,11.00149]
[1779947115779,33.29,72920.23,11.4,-0.90897,7e-05,10.99484]
[1779947120819,33.29,72937.21,11.4,-0.90772,7e-05,11.10856]
[1779947121822,33.29,72931.34,11.4,-0.90816,7e-05,11.06893]
[1779947122829,33.29,72925.84,11.4,-0.90856,7e-05,11.03168]
[1779947124195,33.29,72924.73,11.4,-0.90865,7e-05,11.02402]
[1779947124843,33.29,72920.6,11.4,-0.90895,7e-05,10.99608]
[1779947126656,33.29,72920.82,11.4,-0.90894,7e-05,10.99741]
[1779947126724,33.29,72920.82,11.4,-0.90894,7e-05,10.99741]
[1779947126857,33.29,72918.62,11.4,-0.9091,7e-05,10.98247]
[1779947129884,33.29,72933.98,11.4,-0.90798,7e-05,11.08537]
[1779947130891,33.29,72934.99,11.4,-0.90791,7e-05,11.09189]
[1779947132906,33.29,72940.38,11.4,-0.90753,7e-05,11.12452]
[1779947133914,33.29,72932.72,11.4,-0.9081,7e-05,11.07288]
[1779947136445,33.29,72930.79,11.4,-0.90824,7e-05,11.05987]
[1779947137097,33.29,72928.6,11.4,-0.90841,7e-05,11.04496]
[1779947142977,33.28,72924.52,11.4,-0.90872,7e-05,11.0161]
[1779947144223,33.28,72924.52,11.4,-0.90872,7e-05,11.0161]
[1779947148013,33.28,72919.55,11.4,-0.9091,7e-05,10.9815]
[1779947150072,33.28,72918.15,11.4,-0.9092,7e-05,10.9719]
[1779947150222,33.28,72918.15,11.4,-0.9092,7e-05,10.9719]
[1779947150252,33.28,72918.18,11.4,-0.9092,7e-05,10.97191]
[1779947155620,33.28,72917.66,11.4,-0.90926,7e-05,10.96691]
[1779947156223,33.28,72917.66,11.4,-0.90927,7e-05,10.96578]
[1779947161130,33.27,72917.38,11.4,-0.90932,7e-05,10.96164]
[1779947161251,33.27,72917.38,11.4,-0.90932,7e-05,10.96164]
[1779947161315,33.27,72917.43,11.4,-0.90932,7e-05,10.96141]
[1779947165131,33.27,72911.29,11.4,-0.90979,7e-05,10.91801]
[1779947166457,33.27,72911.29,11.4,-0.90979,7e-05,10.91801]
[1779947166474,33.27,72911.29,11.4,-0.90979,7e-05,10.91801]
[1779947172179,33.26,72906.34,11.4,-0.91019,7e-05,10.88164]
[1779947174811,33.26,72905.13,11.4,-0.91028,7e-05,10.87311]
[1779947174968,33.26,72905.13,11.4,-0.91028,7e-05,10.87311]
[1779947174820,33.26,72904.94,11.4,-0.91031,7e-05,10.871]
[1779947175874,33.26,72904.94,11.4,-0.91031,7e-05,10.871]
[1779947175971,33.26,72904.94,11.4,-0.91031,7e-05,10.871]
[1779947179229,33.26,72900.22,11.4,-0.91067,7e-05,10.83778]
[1779947181243,33.26,72890.46,11.4,-0.91138,7e-05,10.77197]
[1779947182614,33.26,72890.46,11.4,-0.91138,7e-05,10.77197]
[1779947182724,33.26,72890.46,11.4,-0.91138,7e-05,10.77197]
[1779947182819,33.26,72888.56,11.4,-0.91152,7e-05,10.75882]
[1779947184083,33.26,72888.02,11.4,-0.91156,7e-05,10.75523]
[1779947184219,33.26,72888.02,11.4,-0.91156,7e-05,10.75523]
[1779947190305,33.25,72886.29,11.4,-0.9117,7e-05,10.74226]
[1779947196348,33.25,72885.62,11.4,-0.91178,7e-05,10.73314]
[1779947199499,33.25,72884.74,11.4,-0.91185,7e-05,10.7269]
[1779947199725,33.25,72884.74,11.4,-0.91185,7e-05,10.7269]
[1779947199821,33.25,72885.48,11.4,-0.9118,7e-05,10.73146]
[1779947200368,33.25,72885.48,11.4,-0.9118,7e-05,10.73146]
[1779947200467,33.25,72885.48,11.4,-0.9118,7e-05,10.73146]
[1779947206418,33.25,72884.79,11.4,-0.91186,7e-05,10.7258]
[1779947208121,33.25,72883.39,11.4,-0.91197,7e-05,10.71633]
[1779947208218,33.25,72883.39,11.4,-0.91197,7e-05,10.71633]
[1779947208432,33.25,72881.22,11.4,-0.91212,7e-05,10.70175]
[1779947209196,33.25,72881.22,11.4,-0.91212,7e-05,10.70175]
[1779947209221,33.25,72881.22,11.4,-0.91212,7e-05,10.70175]
[1779947214438,33.25,72880.32,11.4,-0.91219,7e-05,10.69538]
[1779947214472,33.25,72880.32,11.4,-0.91219,7e-05,10.69538]
[1779947214636,33.25,72880.32,11.4,-0.91219,7e-05,10.69538]
[1779947214726,33.25,72880.32,11.4,-0.91219,7e-05,10.69538]
[1779947214744,33.25,72880.95,11.4,-0.91215,7e-05,10.69906]
[1779947216490,33.25,72885.41,11.4,-0.91184,7e-05,10.72855]
[1779947217303,33.25,72885.41,11.4,-0.91184,7e-05,10.72855]
[1779947217430,33.25,72885.41,11.4,-0.91184,7e-05,10.72855]
[1779947217475,33.25,72885.41,11.4,-0.91184,7e-05,10.72855]
[1779947217497,33.25,72886.77,11.4,-0.91174,7e-05,10.73742]
[1779947222532,33.24,72885.72,11.4,-0.91183,7e-05,10.72948]
[1779947223541,33.24,72894.16,11.4,-0.91122,7e-05,10.78551]
[1779947224546,33.24,72899.26,11.4,-0.91086,7e-05,10.81927]
[1779947225725,33.24,72899.26,11.4,-0.91086,7e-05,10.81927]
[1779947225972,33.24,72899.26,11.4,-0.91086,7e-05,10.81927]
[1779947225998,33.24,72899.62,11.4,-0.91084,7e-05,10.82102]
[1779947226112,33.24,72899.62,11.4,-0.91084,7e-05,10.82102]
[1779947226224,33.24,72899.62,11.4,-0.91084,7e-05,10.82102]
[1779947231326,33.24,72895.94,11.4,-0.91111,7e-05,10.7955]
[1779947231469,33.24,72895.94,11.4,-0.91111,7e-05,10.7955]
[1779947231771,33.24,72895.94,11.4,-0.91111,7e-05,10.7955]
[1779947231968,33.24,72895.94,11.4,-0.91111,7e-05,10.7955]
[1779947231986,33.24,72896.32,11.4,-0.9111,7e-05,10.79718]
[1779947235138,33.24,72894.79,11.4,-0.91121,7e-05,10.78639]
[1779947235223,33.24,72894.79,11.4,-0.91121,7e-05,10.78639]
[1779947239489,33.24,72892.56,11.4,-0.91138,7e-05,10.77044]
[1779947239722,33.24,72892.56,11.4,-0.91138,7e-05,10.77044]
[1779947239989,33.24,72892.56,11.4,-0.91138,7e-05,10.77044]
[1779947240047,33.24,72892.67,11.4,-0.91138,7e-05,10.77067]
[1779947240218,33.24,72892.67,11.4,-0.91138,7e-05,10.77067]
[1779947240661,33.24,72895.49,11.4,-0.91118,7e-05,10.78947]
[1779947245696,33.23,72893.32,11.4,-0.91135,7e-05,10.77356]
[1779947246938,33.23,72893.32,11.4,-0.91135,7e-05,10.77356]
[1779947246979,33.23,72893.32,11.4,-0.91135,7e-05,10.77356]
[1779947247034,33.23,72887.03,11.4,-0.91181,7e-05,10.73111]
[1779947252749,33.23,72886.05,11.4,-0.91192,7e-05,10.72011]
[1779947254491,33.23,72889.24,11.4,-0.91169,7e-05,10.74114]
[1779947254722,33.23,72889.24,11.4,-0.91169,7e-05,10.74114]
[1779947254798,33.23,72889.24,11.4,-0.91169,7e-05,10.74114]
[1779947254969,33.23,72889.24,11.4,-0.91169,7e-05,10.74114]
[1779947254806,33.23,72891.52,11.4,-0.91153,7e-05,10.75588]
[1779947260549,33.23,72894.01,11.4,-0.91136,7e-05,10.77136]
[1779947264714,33.22,72894.87,11.4,-0.91132,7e-05,10.77566]
[1779947264728,33.22,72894.87,11.4,-0.91132,7e-05,10.77566]
[1779947265018,33.22,72894.87,11.4,-0.91132,7e-05,10.77566]
[1779947265062,33.22,72895.72,11.4,-0.91126,7e-05,10.78103]
[1779947265223,33.22,72895.72,11.4,-0.91126,7e-05,10.78103]
[1779947271778,33.22,72895.99,11.4,-0.91126,7e-05,10.78131]
[1779947271973,33.22,72895.99,11.4,-0.91126,7e-05,10.78131]
[1779947271978,33.22,72899.24,11.4,-0.91103,7e-05,10.8024]
[1779947272892,33.22,72909.0,11.4,-0.91033,7e-05,10.86732]
[1779947273899,33.22,72907.87,11.4,-0.91041,7e-05,10.85933]
[1779947274175,33.22,72907.87,11.4,-0.91041,7e-05,10.85933]
[1779947274226,33.22,72907.87,11.4,-0.91041,7e-05,10.85933]
[1779947275963,33.22,72907.66,11.4,-0.91043,7e-05,10.85751]
[1779947275974,33.22,72872.35,11.4,-0.91297,7e-05,10.62195]
[1779947276920,33.22,72869.15,11.4,-0.9132,7e-05,10.60038]
[1779947279178,33.22,72869.27,11.4,-0.9132,7e-05,10.60047]
[1779947279941,33.22,72870.09,11.4,-0.91315,7e-05,10.60555]
[1779947284976,33.21,72863.45,11.4,-0.91364,7e-05,10.55988]
[1779947285983,33.21,72860.11,11.4,-0.91388,7e-05,10.53754]
[1779947287997,33.21,72852.98,11.4,-0.91439,7e-05,10.48922]
[1779947290285,33.21,72853.97,11.4,-0.91434,7e-05,10.49459]
[1779947290470,33.21,72853.97,11.4,-0.91434,7e-05,10.49459]
[1779947290851,33.21,72853.97,11.4,-0.91434,7e-05,10.49459]
[1779947290972,33.21,72853.97,11.4,-0.91434,7e-05,10.49459]
[1779947291018,33.21,72853.99,11.4,-0.91434,7e-05,10.49414]
[1779947297968,33.2,72854.29,11.4,-0.91435,7e-05,10.49374]
[1779947298219,33.2,72854.5,11.4,-0.91435,7e-05,10.49333]
[1779947298866,33.2,72854.5,11.4,-0.91435,7e-05,10.49333]
[1779947298981,33.2,72854.5,11.4,-0.91435,7e-05,10.49333]
[1779947299074,33.2,72856.16,11.4,-0.91424,7e-05,10.50367]
[1779947303766,33.2,72855.62,11.4,-0.91429,7e-05,10.49921]
[1779947303972,33.2,72855.62,11.4,-0.91429,7e-05,10.49921]
[1779947305116,33.2,72851.74,11.4,-0.91457,7e-05,10.4728]
[1779947310151,33.19,72850.4,11.4,-0.9147,7e-05,10.4611]
[1779947311180,33.19,72850.4,11.4,-0.9147,7e-05,10.4611]
[1779947311221,33.19,72850.4,11.4,-0.9147,7e-05,10.4611]
[1779947311281,33.19,72850.44,11.4,-0.91472,7e-05,10.45736]
[1779947312165,33.19,72835.68,11.4,-0.91576,7e-05,10.35981]
[1779947313172,33.19,72831.87,11.4,-0.91603,7e-05,10.33443]
[1779947315585,33.19,72831.45,11.4,-0.91606,7e-05,10.33129]
[1779947315725,33.19,72831.45,11.4,-0.91606,7e-05,10.33129]
[1779947315793,33.19,72831.45,11.4,-0.91606,7e-05,10.33129]
[1779947315971,33.19,72831.45,11.4,-0.91606,7e-05,10.33129]
[1779947316043,33.19,72831.08,11.4,-0.9161,7e-05,10.32811]
[1779947317203,33.19,72828.16,11.4,-0.9163,7e-05,10.30863]
[1779947318210,33.19,72825.04,11.4,-0.91652,7e-05,10.28789]
[1779947319556,33.19,72825.04,11.4,-0.91652,7e-05,10.28789]
[1779947319723,33.19,72825.04,11.4,-0.91652,7e-05,10.28789]
[1779947320029,33.19,72825.04,11.4,-0.91652,7e-05,10.28789]
[1779947320114,33.19,72824.81,11.4,-0.91654,7e-05,10.28576]
[1779947320225,33.19,72824.81,11.4,-0.91654,7e-05,10.28576]
[1779947325945,33.18,72823.91,11.4,-0.91662,7e-05,10.2787]
[1779947325973,33.18,72823.91,11.4,-0.91662,7e-05,10.2787]
[1779947327714,33.18,72822.38,11.4,-0.91673,7e-05,10.26814]
[1779947327973,33.18,72822.38,11.4,-0.91673,7e-05,10.26814]
[1779947328071,33.18,72819.03,11.4,-0.91697,7e-05,10.24576]
[1779947328828,33.18,72819.03,11.4,-0.91697,7e-05,10.24576]
[1779947328976,33.18,72819.03,11.4,-0.91697,7e-05,10.24576]
[1779947333511,33.18,72815.59,11.4,-0.91721,7e-05,10.22252]
[1779947333720,33.18,72815.59,11.4,-0.91721,7e-05,10.22252]
[1779947333774,33.18,72816.13,11.4,-0.91718,7e-05,10.22584]
[1779947334305,33.18,72816.13,11.4,-0.91718,7e-05,10.22584]
[1779947334472,33.18,72816.13,11.4,-0.91718,7e-05,10.22584]
[1779947339763,33.18,72815.58,11.4,-0.91723,7e-05,10.22122]
[1779947339968,33.18,72815.58,11.4,-0.91723,7e-05,10.22122]
[1779947340069,33.18,72817.18,11.4,-0.91712,7e-05,10.23121]
[1779947341013,33.18,72817.18,11.4,-0.91712,7e-05,10.23121]
[1779947341235,33.18,72818.27,11.4,-0.91705,7e-05,10.23808]
[1779947345846,33.18,72816.9,11.4,-0.91715,7e-05,10.22846]
[1779947345973,33.18,72816.9,11.4,-0.91715,7e-05,10.22846]
[1779947346034,33.18,72812.77,11.4,-0.91744,7e-05,10.20115]
[1779947349428,33.17,72815.34,11.4,-0.91727,7e-05,10.21727]
[1779947354464,33.17,72814.25,11.4,-0.91735,7e-05,10.20909]
[1779947355471,33.17,72798.7,11.4,-0.91842,7e-05,10.10785]
[1779947356478,33.17,72794.97,11.4,-0.91867,7e-05,10.08365]
[1779947357696,33.17,72794.97,11.4,-0.91867,7e-05,10.08365]
[1779947357704,33.17,72791.69,11.4,-0.91889,7e-05,10.06242]
[1779947359499,33.17,72806.22,11.4,-0.91791,7e-05,10.15668]
[1779947360505,33.17,72812.72,11.4,-0.91746,7e-05,10.19885]
[1779947361513,33.17,72817.33,11.4,-0.91715,7e-05,10.22871]
[1779947363106,33.17,72817.33,11.4,-0.91715,7e-05,10.22871]
[1779947363131,33.17,72815.34,11.4,-0.91729,7e-05,10.21534]
[1779947364349,33.17,72814.47,11.4,-0.91735,7e-05,10.20967]
[1779947364472,33.17,72814.47,11.4,-0.91735,7e-05,10.20967]
[1779947368562,33.17,72826.98,11.4,-0.9165,7e-05,10.29054]
[1779947369569,33.17,72831.04,11.4,-0.91622,7e-05,10.31681]
[1779947370974,33.17,72831.04,11.4,-0.91622,7e-05,10.31681]
[1779947371025,33.17,72830.53,11.4,-0.91628,7e-05,10.30973]
[1779947371600,33.17,72865.75,11.4,-0.91382,7e-05,10.54113]
[1779947372604,33.17,72877.27,11.4,-0.91301,7e-05,10.6172]
[1779947373611,33.17,72877.2,11.4,-0.91302,7e-05,10.61637]
[1779947374753,33.17,72877.2,11.4,-0.91302,7e-05,10.61637]
[1779947374821,33.17,72877.28,11.4,-0.91301,7e-05,10.61653]
[1779947380660,33.16,72879.93,11.4,-0.91285,7e-05,10.63182]
[1779947381668,33.16,72877.14,11.4,-0.91305,7e-05,10.61289]
[1779947382675,33.16,72874.75,11.4,-0.91323,7e-05,10.59665]
[1779947384678,33.16,72873.63,11.4,-0.91332,7e-05,10.58852]
[1779947384718,33.16,72873.63,11.4,-0.91332,7e-05,10.58852]
[1779947384779,33.16,72873.3,11.4,-0.91334,7e-05,10.58634]
[1779947385744,33.16,72873.3,11.4,-0.91334,7e-05,10.58634]
[1779947385972,33.16,72873.3,11.4,-0.91334,7e-05,10.58634]
[1779947390405,33.16,72872.73,11.4,-0.9134,7e-05,10.58091]
[1779947395686,33.16,72872.61,11.4,-0.91342,7e-05,10.57883]
[1779947396723,33.15,72873.59,11.4,-0.91336,7e-05,10.58437]
[1779947396839,33.15,72873.59,11.4,-0.91336,7e-05,10.58437]
[1779947396969,33.15,72873.59,11.4,-0.91336,7e-05,10.58437]
[1779947397070,33.15,72871.85,11.4,-0.91349,7e-05,10.57251]
[1779947401403,33.15,72873.63,11.4,-0.91337,7e-05,10.58334]
[1779947401472,33.15,72873.63,11.4,-0.91337,7e-05,10.58334]
[1779947407099,33.15,72873.02,11.4,-0.91343,7e-05,10.57833]
[1779947407219,33.15,72873.02,11.4,-0.91343,7e-05,10.57833]
[1779947407132,33.15,72873.02,11.4,-0.91344,7e-05,10.57707]
[1779947412930,33.15,72873.67,11.4,-0.91341,7e-05,10.58013]
[1779947412972,33.15,72873.67,11.4,-0.91341,7e-05,10.58013]
[1779947418930,33.14,72873.27,11.4,-0.91346,7e-05,10.57528]
[1779947421045,33.14,72873.68,11.4,-0.91343,7e-05,10.57767]
[1779947421221,33.14,72873.68,11.4,-0.91343,7e-05,10.57767]
[1779947422360,33.14,72873.8,11.4,-0.91344,7e-05,10.57749]
[1779947422469,33.14,72873.8,11.4,-0.91344,7e-05,10.57749]
[1779947422958,33.14,72873.77,11.4,-0.91344,7e-05,10.57696]
[1779947427993,33.14,72873.41,11.4,-0.91349,7e-05,10.57293]
[1779947429358,33.14,72873.89,11.4,-0.91346,7e-05,10.57578]
[1779947429472,33.14,72873.89,11.4,-0.91346,7e-05,10.57578]
[1779947434035,33.13,72882.52,11.4,-0.91288,7e-05,10.62823]
[1779947434832,33.13,72882.52,11.4,-0.91288,7e-05,10.62823]
[1779947434973,33.13,72882.52,11.4,-0.91288,7e-05,10.62823]
[1779947435042,33.13,72885.56,11.4,-0.91267,7e-05,10.64768]
[1779947436179,33.13,72885.56,11.4,-0.91267,7e-05,10.64768]
[1779947436219,33.13,72885.56,11.4,-0.91267,7e-05,10.64768]
[1779947436192,33.13,72885.73,11.4,-0.91267,7e-05,10.64836]
[1779947442091,33.13,72883.52,11.4,-0.91285,7e-05,10.63096]
[1779947442290,33.13,72883.52,11.4,-0.91285,7e-05,10.63096]
[1779947442469,33.13,72883.52,11.4,-0.91285,7e-05,10.63096]
[1779947445199,33.13,72881.72,11.4,-0.91299,7e-05,10.6182]
[1779947445219,33.13,72881.72,11.4,-0.91299,7e-05,10.6182]
[1779947446119,33.13,72883.04,11.4,-0.9129,7e-05,10.62621]
[1779947452152,33.12,72882.53,11.4,-0.91295,7e-05,10.62167]
[1779947452221,33.12,72882.53,11.4,-0.91295,7e-05,10.62167]
[1779947452161,33.12,72887.97,11.4,-0.91258,7e-05,10.65671]
[1779947454865,33.12,72889.14,11.4,-0.9125,7e-05,10.66362]
[1779947454970,33.12,72889.14,11.4,-0.9125,7e-05,10.66362]
[1779947455182,33.12,72889.36,11.4,-0.91249,7e-05,10.66465]
[1779947457511,33.12,72889.44,11.4,-0.9125,7e-05,10.66432]
[1779947457725,33.12,72889.44,11.4,-0.9125,7e-05,10.66432]
[1779947463238,33.11,72890.1,11.4,-0.91248,7e-05,10.66616]
[1779947463497,33.11,72890.1,11.4,-0.91248,7e-05,10.66616]
[1779947463725,33.11,72890.1,11.4,-0.91248,7e-05,10.66616]
[1779947464595,33.11,72891.25,11.4,-0.9124,7e-05,10.67339]
[1779947464719,33.11,72891.25,11.4,-0.9124,7e-05,10.67339]
[1779947465252,33.11,72890.57,11.4,-0.91245,7e-05,10.66842]
[1779947468983,33.11,72891.27,11.4,-0.91242,7e-05,10.67179]
[1779947469222,33.11,72891.27,11.4,-0.91242,7e-05,10.67179]
[1779947474315,33.11,72891.49,11.4,-0.91243,7e-05,10.67069]
[1779947479350,33.1,72891.51,11.4,-0.91245,7e-05,10.6687]
[1779947481015,33.1,72891.51,11.4,-0.91245,7e-05,10.6687]
[1779947481222,33.1,72891.51,11.4,-0.91245,7e-05,10.6687]
[1779947481072,33.1,72899.09,11.4,-0.91192,7e-05,10.71834]
[1779947481364,33.1,72903.31,11.4,-0.91161,7e-05,10.74654]
[1779947482371,33.1,72899.38,11.4,-0.9119,7e-05,10.71974]
[1779947483660,33.1,72899.38,11.4,-0.9119,7e-05,10.71974]
[1779947483721,33.1,72899.38,11.4,-0.9119,7e-05,10.71974]
[1779947483820,33.1,72899.41,11.4,-0.91191,7e-05,10.71945]
[1779947488614,33.1,72900.26,11.4,-0.91187,7e-05,10.72316]
[1779947488723,33.1,72900.26,11.4,-0.91187,7e-05,10.72316]
[1779947492096,33.09,72900.34,11.4,-0.91188,7e-05,10.72221]
[1779947492218,33.09,72900.34,11.4,-0.91188,7e-05,10.72221]
[1779947492319,33.09,72900.34,11.4,-0.91191,7e-05,10.71777]
[1779947498386,33.09,72900.6,11.4,-0.91191,7e-05,10.71756]
[1779947499659,33.09,72900.52,11.4,-0.91193,7e-05,10.71606]
[1779947499723,33.09,72900.52,11.4,-0.91193,7e-05,10.71606]
[1779947502350,33.08,72899.78,11.4,-0.912,7e-05,10.70968]
[1779947502468,33.08,72899.78,11.4,-0.912,7e-05,10.70968]
[1779947502511,33.08,72899.74,11.4,-0.91201,7e-05,10.70895]
[1779947505281,33.08,72899.53,11.4,-0.91203,7e-05,10.70709]
[1779947505470,33.08,72900.21,11.4,-0.91198,7e-05,10.71117]
[1779947510567,33.08,72900.14,11.4,-0.91202,7e-05,10.70801]
[1779947515604,33.07,72900.36,11.4,-0.91203,7e-05,10.70722]
[1779947518053,33.07,72900.36,11.4,-0.91203,7e-05,10.70722]
[1779947518222,33.07,72900.36,11.4,-0.91203,7e-05,10.70722]
[1779947518589,33.07,72900.36,11.4,-0.91204,7e-05,10.70587]
[1779947519484,33.07,72900.5,11.4,-0.91203,7e-05,10.70681]
[1779947519721,33.07,72900.5,11.4,-0.91203,7e-05,10.70681]
[1779947519821,33.07,72900.5,11.4,-0.91204,7e-05,10.70635]
[1779947526682,33.07,72900.83,11.4,-0.91205,7e-05,10.7054]
[1779947528479,33.07,72901.0,11.4,-0.91204,7e-05,10.70609]
[1779947528720,33.07,72901.0,11.4,-0.91204,7e-05,10.70609]
[1779947531716,33.06,72904.38,11.4,-0.91181,7e-05,10.72726]
[1779947531969,33.06,72904.38,11.4,-0.91181,7e-05,10.72726]
[1779947532071,33.06,72905.38,11.4,-0.91175,7e-05,10.73298]
[1779947532849,33.06,72905.38,11.4,-0.91175,7e-05,10.73298]
[1779947532971,33.06,72905.38,11.4,-0.91175,7e-05,10.73298]
[1779947538279,33.06,72905.0,11.4,-0.9118,7e-05,10.72852]
[1779947538469,33.06,72908.17,11.4,-0.91158,7e-05,10.74875]
[1779947539390,33.06,72908.14,11.4,-0.91158,7e-05,10.74855]
[1779947539472,33.06,72908.14,11.4,-0.91158,7e-05,10.74855]
[1779947539773,33.06,72908.51,11.4,-0.91156,7e-05,10.75052]
[1779947543806,33.05,72900.45,11.4,-0.91217,7e-05,10.69462]
[1779947544813,33.05,72900.05,11.4,-0.9122,7e-05,10.69153]
[1779947545940,33.05,72900.05,11.4,-0.9122,7e-05,10.69153]
[1779947545971,33.05,72900.05,11.4,-0.9122,7e-05,10.69153]
[1779947546037,33.05,72899.9,11.4,-0.91222,7e-05,10.69011]
[1779947551862,33.05,72898.12,11.4,-0.91239,7e-05,10.67242]
[1779947556897,33.04,72899.61,11.4,-0.91231,7e-05,10.68044]
[1779947562355,33.04,72899.36,11.4,-0.91234,7e-05,10.67763]
[1779947565356,33.04,72899.65,11.4,-0.91234,7e-05,10.67804]
[1779947565471,33.04,72900.54,11.4,-0.91228,7e-05,10.6836]
[1779947565960,33.04,72899.86,11.4,-0.91233,7e-05,10.67868]
[1779947573009,33.03,72899.24,11.4,-0.9124,7e-05,10.67194]
[1779947581065,33.03,72896.16,11.4,-0.91265,7e-05,10.6485]
[1779947582073,33.03,72888.91,11.4,-0.91318,7e-05,10.59982]
[1779947584087,33.03,72890.0,11.4,-0.91311,7e-05,10.6065]
[1779947591136,33.02,72891.57,11.4,-0.91301,7e-05,10.61511]
[1779947593150,33.02,72895.41,11.4,-0.91275,7e-05,10.63986]
[1779947594157,33.02,72901.08,11.4,-0.91234,7e-05,10.67739]
[1779947596275,33.02,72905.77,11.4,-0.91202,7e-05,10.70798]
[1779947602212,33.02,72907.34,11.4,-0.91193,7e-05,10.716]
[1779947606407,33.02,72907.71,11.4,-0.91192,7e-05,10.71725]
[1779947608727,33.01,72906.37,11.4,-0.91203,7e-05,10.7071]
[1779947611321,33.01,72906.8,11.4,-0.912,7e-05,10.70922]
[1779947611422,33.01,72908.27,11.4,-0.91193,7e-05,10.71522]
[1779947611471,33.01,72908.27,11.4,-0.91193,7e-05,10.71522]
[1779947615304,33.01,72912.93,11.4,-0.91161,7e-05,10.74487]
[1779947615941,33.01,72912.93,11.4,-0.91161,7e-05,10.74487]
[1779947615971,33.01,72912.93,11.4,-0.91161,7e-05,10.74487]
[1779947621346,33.0,72912.98,11.4,-0.91163,7e-05,10.74267]
[1779947622182,33.0,72912.98,11.4,-0.91163,7e-05,10.74267]
[1779947622223,33.0,72912.98,11.4,-0.91163,7e-05,10.74267]
[1779947622353,33.0,72912.88,11.4,-0.91164,7e-05,10.74159]
[1779947627388,33.0,72913.9,11.4,-0.91159,7e-05,10.74636]
[1779947628598,33.0,72915.12,11.4,-0.91151,7e-05,10.75412]
[1779947628636,33.0,72915.12,11.4,-0.91151,7e-05,10.75412]
[1779947628726,33.0,72915.12,11.4,-0.91151,7e-05,10.75412]
[1779947629402,33.0,72921.05,11.4,-0.91108,7e-05,10.79351]
[1779947632183,33.0,72917.69,11.4,-0.91134,7e-05,10.76997]
[1779947632220,33.0,72917.69,11.4,-0.91134,7e-05,10.76997]
[1779947632434,33.0,72917.1,11.4,-0.91138,7e-05,10.76557]
[1779947637469,32.99,72916.25,11.4,-0.91147,7e-05,10.7577]
[1779947639483,32.99,72922.12,11.4,-0.91105,7e-05,10.79628]
[1779947640969,32.99,72922.12,11.4,-0.91105,7e-05,10.79628]
[1779947641009,32.99,72922.12,11.4,-0.91105,7e-05,10.79628]
[1779947641219,32.99,72922.12,11.4,-0.91105,7e-05,10.79628]
[1779947641321,32.99,72922.24,11.4,-0.91106,7e-05,10.79616]
[1779947646532,32.99,72922.26,11.4,-0.91108,7e-05,10.79399]
[1779947648678,32.99,72922.49,11.4,-0.91107,7e-05,10.79509]
[1779947648723,32.99,72922.49,11.4,-0.91107,7e-05,10.79509]
[1779947648971,32.99,72922.49,11.4,-0.91107,7e-05,10.79509]
[1779947649070,32.99,72923.47,11.4,-0.911,7e-05,10.80123]
[1779947654588,32.98,72924.7,11.4,-0.91094,7e-05,10.80676]
[1779947655614,32.98,72924.7,11.4,-0.91094,7e-05,10.80676]
[1779947655690,32.98,72924.7,11.4,-0.91094,7e-05,10.80676]
[1779947655719,32.98,72924.7,11.4,-0.91094,7e-05,10.80676]
[1779947655821,32.98,72924.37,11.4,-0.91097,7e-05,10.80408]
[1779947657609,32.98,72928.27,11.4,-0.9107,7e-05,10.8294]
[1779947664314,32.98,72928.54,11.4,-0.91069,7e-05,10.83023]
[1779947664316,32.98,72928.54,11.4,-0.91069,7e-05,10.83023]
[1779947664472,32.98,72928.54,11.4,-0.91069,7e-05,10.83023]
[1779947664363,32.97,72928.4,11.4,-0.91072,7e-05,10.82688]
[1779947670982,32.97,72927.77,11.4,-0.91078,7e-05,10.8217]
[1779947670985,32.97,72927.77,11.4,-0.91078,7e-05,10.8217]
[1779947671222,32.97,72927.77,11.4,-0.91078,7e-05,10.8217]
[1779947671281,32.97,72928.09,11.4,-0.91081,7e-05,10.8181]
[1779947676744,32.96,72928.2,11.4,-0.91082,7e-05,10.81662]
[1779947679690,32.96,72928.18,11.4,-0.91084,7e-05,10.81561]
[1779947679727,32.96,72928.18,11.4,-0.91084,7e-05,10.81561]
[1779947679762,32.96,72929.11,11.4,-0.91077,7e-05,10.82144]
[1779947684799,32.96,72928.51,11.4,-0.91084,7e-05,10.81523]
[1779947689043,32.96,72928.84,11.4,-0.91083,7e-05,10.81618]
[1779947689085,32.96,72928.84,11.4,-0.91083,7e-05,10.81618]
[1779947689228,32.96,72928.84,11.4,-0.91083,7e-05,10.81618]
[1779947689323,32.95,72928.8,11.4,-0.91084,7e-05,10.81506]
[1779947692856,32.95,72924.06,11.4,-0.9112,7e-05,10.78195]
[1779947694358,32.95,72924.06,11.4,-0.9112,7e-05,10.78195]
[1779947694402,32.95,72924.06,11.4,-0.9112,7e-05,10.78195]
[1779947694470,32.95,72924.06,11.4,-0.9112,7e-05,10.78195]
[1779947694459,32.95,72918.66,11.4,-0.9116,7e-05,10.74496]
[1779947699904,32.95,72919.95,11.4,-0.91153,7e-05,10.752]
[1779947706039,32.95,72921.81,11.4,-0.91141,7e-05,10.76308]
[1779947706222,32.95,72921.81,11.4,-0.91141,7e-05,10.76308]
[1779947706321,32.94,72921.77,11.4,-0.91142,7e-05,10.76173]
[1779947711712,32.94,72923.64,11.4,-0.9113,7e-05,10.77282]
[1779947711724,32.94,72923.64,11.4,-0.9113,7e-05,10.77282]
[1779947711991,32.94,72923.38,11.4,-0.91133,7e-05,10.7707]
[1779947716213,32.94,72922.84,11.4,-0.91138,7e-05,10.76595]
[1779947716225,32.94,72922.84,11.4,-0.91138,7e-05,10.76595]
[1779947716315,32.94,72922.15,11.4,-0.91143,7e-05,10.76058]
[1779947719743,32.94,72918.82,11.4,-0.91168,7e-05,10.73755]
[1779947719970,32.94,72918.82,11.4,-0.91168,7e-05,10.73755]
[1779947725082,32.93,72919.34,11.4,-0.91167,7e-05,10.73905]
[1779947731124,32.93,72919.21,11.4,-0.91172,7e-05,10.7327]
[1779947733865,32.93,72919.23,11.4,-0.91173,7e-05,10.73217]
[1779947733867,32.93,72919.23,11.4,-0.91173,7e-05,10.73217]
[1779947733972,32.93,72919.23,11.4,-0.91173,7e-05,10.73217]
[1779947734072,32.93,72919.23,11.4,-0.91173,7e-05,10.73184]
[1779947739180,32.93,72921.68,11.4,-0.91157,7e-05,10.74662]
[1779947740250,32.93,72921.68,11.4,-0.91157,7e-05,10.74662]
[1779947740289,32.93,72921.68,11.4,-0.91157,7e-05,10.74662]
[1779947740469,32.93,72921.68,11.4,-0.91157,7e-05,10.74662]
[1779947740493,32.93,72921.87,11.4,-0.91157,7e-05,10.74719]
[1779947745305,32.92,72921.27,11.4,-0.91162,7e-05,10.74246]
[1779947745307,32.92,72921.27,11.4,-0.91162,7e-05,10.74246]
[1779947745471,32.92,72921.27,11.4,-0.91162,7e-05,10.74246]
[1779947745512,32.92,72918.81,11.4,-0.91181,7e-05,10.72488]
[1779947751264,32.92,72910.54,11.4,-0.91243,7e-05,10.66783]
[1779947752707,32.92,72907.4,11.4,-0.91265,7e-05,10.64649]
[1779947752729,32.92,72907.4,11.4,-0.91265,7e-05,10.64649]
[1779947752765,32.92,72907.4,11.4,-0.91265,7e-05,10.64649]
[1779947752976,32.92,72907.4,11.4,-0.91265,7e-05,10.64649]
[1779947753278,32.92,72907.23,11.4,-0.91267,7e-05,10.64511]
[1779947758313,32.92,72906.69,11.4,-0.91272,7e-05,10.64024]
[1779947759320,32.92,72900.35,11.4,-0.91318,7e-05,10.59784]
[1779947761340,32.92,72908.65,11.4,-0.91259,7e-05,10.65284]
[1779947762199,32.92,72908.65,11.4,-0.91259,7e-05,10.65284]
[1779947762227,32.92,72908.65,11.4,-0.91259,7e-05,10.65284]
[1779947762347,32.92,72909.81,11.4,-0.91251,7e-05,10.66037]
[1779947766666,32.91,72910.73,11.4,-0.91245,7e-05,10.66553]
[1779947766726,32.91,72910.73,11.4,-0.91245,7e-05,10.66553]
[1779947767382,32.91,72909.98,11.4,-0.91251,7e-05,10.66024]
[1779947768654,32.91,72909.92,11.4,-0.91252,7e-05,10.65958]
[1779947768721,32.91,72909.92,11.4,-0.91252,7e-05,10.65958]
[1779947773141,32.91,72911.81,11.4,-0.91239,7e-05,10.67122]
[1779947773223,32.91,72911.81,11.4,-0.91239,7e-05,10.67122]
[1779947773345,32.91,72911.81,11.4,-0.91239,7e-05,10.67122]
[1779947773476,32.91,72911.81,11.4,-0.91239,7e-05,10.67122]
[1779947773576,32.91,72914.22,11.4,-0.91222,7e-05,10.68711]
[1779947778215,32.91,72915.67,11.4,-0.91213,7e-05,10.69565]
[1779947778471,32.91,72915.67,11.4,-0.91213,7e-05,10.69565]
[1779947779466,32.91,72919.78,11.4,-0.91184,7e-05,10.72264]
[1779947783049,32.91,72920.63,11.4,-0.91179,7e-05,10.72731]
[1779947783102,32.91,72920.63,11.4,-0.91179,7e-05,10.72731]
[1779947783226,32.91,72920.63,11.4,-0.91179,7e-05,10.72731]
[1779947784500,32.91,72921.0,11.4,-0.91177,7e-05,10.72911]
[1779947788383,32.9,72922.65,11.4,-0.91166,7e-05,10.73916]
[1779947788474,32.9,72922.65,11.4,-0.91166,7e-05,10.73916]
[1779947793564,32.9,72924.24,11.4,-0.91159,7e-05,10.74427]
[1779947794733,32.9,72925.36,11.4,-0.91151,7e-05,10.75146]
[1779947794890,32.9,72925.36,11.4,-0.91151,7e-05,10.75146]
[1779947794971,32.9,72925.36,11.4,-0.91151,7e-05,10.75146]
[1779947795578,32.9,72930.45,11.4,-0.91115,7e-05,10.78537]
[1779947801621,32.89,72929.22,11.4,-0.91126,7e-05,10.77459]
[1779947802080,32.89,72929.22,11.4,-0.91126,7e-05,10.77459]
[1779947802192,32.89,72929.22,11.4,-0.91126,7e-05,10.77459]
[1779947802222,32.89,72929.22,11.4,-0.91126,7e-05,10.77459]
[1779947802627,32.89,72927.81,11.4,-0.91137,7e-05,10.7647]
[1779947807366,32.89,72927.74,11.4,-0.91139,7e-05,10.76345]
[1779947807471,32.89,72927.74,11.4,-0.91139,7e-05,10.76345]
[1779947807477,32.89,72927.74,11.4,-0.91139,7e-05,10.76345]
[1779947807526,32.89,72927.74,11.4,-0.9114,7e-05,10.76229]
[1779947807724,32.89,72927.74,11.4,-0.9114,7e-05,10.76229]
[1779947807770,32.89,72923.87,11.4,-0.91168,7e-05,10.73625]
[1779947814368,32.89,72921.75,11.4,-0.91185,7e-05,10.72032]
[1779947814472,32.89,72921.75,11.4,-0.91185,7e-05,10.72032]
[1779947814562,32.89,72918.44,11.4,-0.9121,7e-05,10.69746]
[1779947820755,32.88,72911.81,11.4,-0.9126,7e-05,10.65128]
[1779947823073,32.88,72910.93,11.4,-0.91266,7e-05,10.64516]
[1779947823227,32.88,72910.93,11.4,-0.91266,7e-05,10.64516]
[1779947823649,32.88,72910.93,11.4,-0.91266,7e-05,10.64516]
[1779947823721,32.88,72910.32,11.4,-0.91271,7e-05,10.64087]
[1779947823776,32.88,72910.45,11.4,-0.9127,7e-05,10.64154]
[1779947826725,32.88,72910.79,11.4,-0.91268,7e-05,10.64361]
[1779947827523,32.88,72903.79,11.4,-0.91319,7e-05,10.59621]
[1779947828023,32.88,72903.79,11.4,-0.91319,7e-05,10.59621]
[1779947828222,32.88,72903.79,11.4,-0.91319,7e-05,10.59621]
[1779947833087,32.88,72899.85,11.4,-0.91347,7e-05,10.56946]
[1779947833220,32.88,72899.85,11.4,-0.91347,7e-05,10.56946]
[1779947833321,32.88,72900.31,11.4,-0.91344,7e-05,10.57243]
[1779947836897,32.88,72900.88,11.4,-0.91341,7e-05,10.57592]
[1779947836971,32.88,72900.88,11.4,-0.91341,7e-05,10.57592]
[1779947839894,32.88,72905.1,11.4,-0.91311,7e-05,10.60364]
[1779947841260,32.88,72905.1,11.4,-0.91311,7e-05,10.60364]
[1779947841475,32.88,72905.1,11.4,-0.91311,7e-05,10.60364]
[1779947842299,32.88,72904.67,11.4,-0.91314,7e-05,10.60046]
[1779947842470,32.88,72904.67,11.4,-0.91314,7e-05,10.60046]
[1779947842570,32.88,72904.27,11.4,-0.91317,7e-05,10.59763]
[1779947846845,32.88,72904.75,11.4,-0.91314,7e-05,10.60036]
[1779947846970,32.88,72904.75,11.4,-0.91314,7e-05,10.60036]
[1779947850971,32.88,72910.04,11.4,-0.91277,7e-05,10.6348]
[1779947851833,32.88,72910.04,11.4,-0.91277,7e-05,10.6348]
[1779947851972,32.88,72910.04,11.4,-0.91277,7e-05,10.6348]
[1779947851977,32.88,72910.46,11.4,-0.91277,7e-05,10.63394]
[1779947853708,32.88,72910.44,11.4,-0.91278,7e-05,10.63359]
[1779947853721,32.88,72910.44,11.4,-0.91278,7e-05,10.63359]
[1779947857214,32.88,72909.32,11.4,-0.91286,7e-05,10.62544]
[1779947857221,32.88,72909.32,11.4,-0.91286,7e-05,10.62544]
[1779947857313,32.87,72905.95,11.4,-0.91311,7e-05,10.60268]
[1779947858252,32.87,72905.95,11.4,-0.91311,7e-05,10.60268]
[1779947858469,32.87,72905.95,11.4,-0.91311,7e-05,10.60268]
[1779947858571,32.87,72905.77,11.4,-0.91312,7e-05,10.60113]
[1779947865169,32.87,72902.83,11.4,-0.91334,7e-05,10.58087]
[1779947865219,32.87,72902.83,11.4,-0.91334,7e-05,10.58087]
[1779947865323,32.87,72902.83,11.4,-0.91334,7e-05,10.58087]
[1779947865470,32.87,72902.83,11.4,-0.91334,7e-05,10.58087]
[1779947865483,32.87,72902.68,11.4,-0.91336,7e-05,10.57945]
[1779947867084,32.87,72898.71,11.4,-0.91364,7e-05,10.55281]
[1779947872119,32.87,72898.81,11.4,-0.91364,7e-05,10.55297]
[1779947876689,32.87,72899.34,11.4,-0.91361,7e-05,10.5562]
[1779947876719,32.87,72899.3,11.4,-0.91361,7e-05,10.55582]
[1779947877156,32.87,72899.3,11.4,-0.91361,7e-05,10.55582]
[1779947877243,32.87,72899.3,11.4,-0.91361,7e-05,10.55582]
[1779947877274,32.87,72897.56,11.4,-0.91374,7e-05,10.5441]
[1779947881182,32.87,72888.19,11.4,-0.91441,7e-05,10.48131]
[1779947881872,32.87,72888.19,11.4,-0.91441,7e-05,10.48131]
[1779947882189,32.87,72878.76,11.4,-0.91507,7e-05,10.41863]
[1779947883199,32.87,72877.83,11.4,-0.91514,7e-05,10.41255]
[1779947888234,32.87,72875.24,11.4,-0.91532,7e-05,10.39586]
[1779947893268,32.87,72869.4,11.4,-0.91572,7e-05,10.35778]
[1779947898304,32.87,72869.18,11.4,-0.91573,7e-05,10.35726]
[1779947906361,32.88,72869.41,11.4,-0.91569,7e-05,10.36029]
[1779947911396,32.88,72868.7,11.4,-0.91576,7e-05,10.35309]
[1779947916432,32.88,72870.26,11.4,-0.91564,7e-05,10.36423]
[1779947921225,32.88,72870.35,11.4,-0.91563,7e-05,10.36539]
[1779947921471,32.88,72870.35,11.4,-0.91563,7e-05,10.36539]
[1779947921570,32.88,72870.74,11.4,-0.9156,7e-05,10.36824]
[1779947927509,32.88,72870.48,11.4,-0.91561,7e-05,10.36724]
[1779947932544,32.88,72869.92,11.4,-0.91564,7e-05,10.36409]
[1779947937580,32.88,72868.9,11.4,-0.91571,7e-05,10.35788]
[1779947940602,32.88,72862.85,11.4,-0.91613,7e-05,10.31782]
[1779947945637,32.88,72862.23,11.4,-0.91619,7e-05,10.3125]
[1779947950672,32.88,72861.44,11.4,-0.91626,7e-05,10.30607]
[1779947955707,32.88,72863.07,11.4,-0.91616,7e-05,10.31556]
[1779947960741,32.88,72863.31,11.4,-0.91615,7e-05,10.31597]
[1779947963763,32.87,72866.61,11.4,-0.91593,7e-05,10.33712]
[1779947968798,32.87,72865.11,11.4,-0.91605,7e-05,10.32608]
[1779947973834,32.87,72864.23,11.4,-0.91614,7e-05,10.31588]
[1779947978869,32.87,72864.85,11.4,-0.91611,7e-05,10.31912]
[1779947983904,32.87,72864.81,11.4,-0.91612,7e-05,10.31805]
[1779947988939,32.87,72866.23,11.4,-0.91603,7e-05,10.32668]
[1779947990953,32.87,72871.49,11.4,-0.91566,7e-05,10.36158]
[1779947995988,32.87,72871.22,11.4,-0.91567,7e-05,10.36078]
[1779948001622,32.87,72871.64,11.4,-0.91563,7e-05,10.3643]
[1779948001715,32.87,72868.64,11.4,-0.91583,7e-05,10.34483]
[1779948007076,32.87,72867.46,11.4,-0.91591,7e-05,10.33817]
[1779948012115,32.87,72870.54,11.4,-0.91568,7e-05,10.35974]
[1779948015136,32.88,72865.59,11.4,-0.91602,7e-05,10.3276]
[1779948017153,32.88,72862.79,11.4,-0.91621,7e-05,10.30963]
[1779948022187,32.88,72861.57,11.4,-0.91628,7e-05,10.30306]
[1779948027222,32.88,72849.04,11.4,-0.91714,7e-05,10.22153]
[1779948028559,32.88,72849.04,11.4,-0.91714,7e-05,10.22153]
[1779948028725,32.88,72849.04,11.4,-0.91714,7e-05,10.22153]
[1779948028823,32.88,72848.53,11.4,-0.91717,7e-05,10.2182]
[1779948034271,32.88,72849.52,11.4,-0.91713,7e-05,10.22124]
[1779948035355,32.88,72849.52,11.4,-0.91713,7e-05,10.22124]
[1779948035470,32.88,72849.52,11.4,-0.91713,7e-05,10.22124]
[1779948035655,32.88,72854.99,11.4,-0.91675,7e-05,10.25715]
[1779948039306,32.88,72851.71,11.4,-0.91698,7e-05,10.23529]
[1779948039914,32.88,72851.71,11.4,-0.91698,7e-05,10.23529]
[1779948039969,32.88,72851.71,11.4,-0.91698,7e-05,10.23529]
[1779948040791,32.88,72850.04,11.4,-0.9171,7e-05,10.22423]
[1779948042721,32.88,72849.2,11.4,-0.91716,7e-05,10.2187]
[1779948046285,32.88,72848.22,11.4,-0.91722,7e-05,10.21219]
[1779948046470,32.88,72848.22,11.4,-0.91722,7e-05,10.21219]
[1779948046533,32.88,72848.58,11.4,-0.9172,7e-05,10.21453]
[1779948048134,32.88,72849.13,11.4,-0.91716,7e-05,10.21812]
[1779948048220,32.88,72849.13,11.4,-0.91716,7e-05,10.21812]
[1779948053406,32.88,72848.35,11.4,-0.91722,7e-05,10.21281]
[1779948054056,32.88,72848.35,11.4,-0.91722,7e-05,10.21281]
[1779948054221,32.88,72848.35,11.4,-0.91722,7e-05,10.21281]
[1779948059449,32.88,72848.01,11.4,-0.91724,7e-05,10.21046]
[1779948061044,32.88,72849.35,11.4,-0.91715,7e-05,10.21926]
[1779948061219,32.88,72849.35,11.4,-0.91715,7e-05,10.21926]
[1779948065491,32.88,72853.83,11.4,-0.91684,7e-05,10.24865]
[1779948066725,32.88,72853.83,11.4,-0.91684,7e-05,10.24865]
[1779948066773,32.88,72867.64,11.4,-0.91587,7e-05,10.33992]
[1779948067505,32.88,72870.55,11.4,-0.91567,7e-05,10.35917]
[1779948067963,32.88,72870.55,11.4,-0.91567,7e-05,10.35917]
[1779948067973,32.88,72870.55,11.4,-0.91567,7e-05,10.35917]
[1779948071532,32.88,72875.68,11.4,-0.9153,7e-05,10.39384]
[1779948073548,32.88,72882.12,11.4,-0.91484,7e-05,10.43683]
[1779948075561,32.88,72884.58,11.4,-0.91467,7e-05,10.45331]
[1779948076797,32.88,72884.58,11.4,-0.91467,7e-05,10.45331]
[1779948076969,32.88,72885.34,11.4,-0.91461,7e-05,10.4584]
[1779948078584,32.88,72885.49,11.4,-0.9146,7e-05,10.45942]
[1779948078722,32.88,72885.49,11.4,-0.9146,7e-05,10.45942]
[1779948078823,32.88,72890.02,11.4,-0.91428,7e-05,10.48956]
[1779948080599,32.88,72896.77,11.4,-0.9138,7e-05,10.5345]
[1779948081449,32.88,72896.77,11.4,-0.9138,7e-05,10.5345]
[1779948081470,32.88,72896.77,11.4,-0.9138,7e-05,10.5345]
[1779948083620,32.88,72889.37,11.4,-0.91433,7e-05,10.4849]
[1779948085634,32.88,72888.44,11.4,-0.9144,7e-05,10.47856]
[1779948089450,32.88,72888.52,11.4,-0.91439,7e-05,10.47899]
[1779948089475,32.88,72888.52,11.4,-0.91439,7e-05,10.47899]
[1779948093692,32.88,72890.87,11.4,-0.91425,7e-05,10.49093]
[1779948094152,32.88,72890.87,11.4,-0.91425,7e-05,10.49093]
[1779948094224,32.88,72890.87,11.4,-0.91425,7e-05,10.49093]
[1779948096720,32.88,72891.09,11.4,-0.91424,7e-05,10.49227]
[1779948096821,32.88,72891.1,11.4,-0.91424,7e-05,10.49227]
[1779948098910,32.88,72891.1,11.4,-0.91424,7e-05,10.49227]
[1779948098972,32.88,72892.13,11.4,-0.91417,7e-05,10.49901]
[1779948104769,32.88,72892.45,11.4,-0.91415,7e-05,10.50074]
[1779948109804,32.88,72891.51,11.4,-0.91422,7e-05,10.49413]
[1779948111824,32.88,72890.67,11.4,-0.91428,7e-05,10.48848]
[1779948111975,32.88,72891.54,11.4,-0.91422,7e-05,10.49421]
[1779948112108,32.88,72891.54,11.4,-0.91422,7e-05,10.49421]
[1779948112221,32.88,72891.54,11.4,-0.91422,7e-05,10.49421]
[1779948112827,32.88,72890.84,11.4,-0.91427,7e-05,10.48949]
[1779948117574,32.88,72893.13,11.4,-0.91411,7e-05,10.50449]
[1779948117729,32.88,72893.13,11.4,-0.91411,7e-05,10.50449]
[1779948118869,32.88,72883.94,11.4,-0.91476,7e-05,10.44321]
[1779948123904,32.88,72891.96,11.4,-0.91419,7e-05,10.49657]
[1779948124316,32.88,72891.96,11.4,-0.91419,7e-05,10.49657]
[1779948124476,32.88,72891.96,11.4,-0.91419,7e-05,10.49657]
[1779948124718,32.88,72891.96,11.4,-0.91419,7e-05,10.49657]
[1779948124911,32.88,72893.97,11.4,-0.91405,7e-05,10.50987]
[1779948127932,32.88,72898.01,11.4,-0.91377,7e-05,10.53648]
[1779948129351,32.88,72897.7,11.4,-0.91379,7e-05,10.53427]
[1779948129474,32.88,72897.7,11.4,-0.91379,7e-05,10.53427]
[1779948134062,32.87,72899.06,11.4,-0.9137,7e-05,10.54264]
[1779948134226,32.87,72899.06,11.4,-0.9137,7e-05,10.54264]
[1779948134836,32.87,72899.06,11.4,-0.9137,7e-05,10.54264]
[1779948134969,32.87,72899.06,11.4,-0.9137,7e-05,10.54264]
[1779948134981,32.87,72898.49,11.4,-0.91374,7e-05,10.53869]
[1779948136995,32.87,72893.46,11.4,-0.91411,7e-05,10.50491]
[1779948138640,32.87,72893.46,11.4,-0.91411,7e-05,10.50491]
[1779948138724,32.87,72893.46,11.4,-0.91411,7e-05,10.50491]
[1779948140017,32.87,72887.99,11.4,-0.9145,7e-05,10.46828]
[1779948143883,32.87,72887.06,11.4,-0.91456,7e-05,10.46204]
[1779948143974,32.87,72887.06,11.4,-0.91456,7e-05,10.46204]
[1779948144447,32.87,72884.27,11.4,-0.91476,7e-05,10.44346]
[1779948144470,32.87,72884.27,11.4,-0.91476,7e-05,10.44346]
[1779948144471,32.87,72883.95,11.4,-0.91478,7e-05,10.44133]
[1779948147063,32.87,72884.13,11.4,-0.91477,7e-05,10.44252]
[1779948147243,32.87,72884.13,11.4,-0.91477,7e-05,10.44252]
[1779948147340,32.87,72878.65,11.4,-0.91516,7e-05,10.40612]
[1779948153108,32.87,72876.66,11.4,-0.91532,7e-05,10.3898]
[1779948154093,32.87,72876.66,11.4,-0.91532,7e-05,10.3898]
[1779948154227,32.87,72876.66,11.4,-0.91532,7e-05,10.3898]
[1779948154581,32.87,72876.66,11.4,-0.91532,7e-05,10.3898]
[1779948154720,32.87,72876.66,11.4,-0.91532,7e-05,10.3898]
[1779948154811,32.87,72876.93,11.4,-0.9153,7e-05,10.39174]
[1779948163133,32.87,72874.7,11.4,-0.91545,7e-05,10.37734]
[1779948163222,32.87,72874.7,11.4,-0.91545,7e-05,10.37734]
[1779948164185,32.88,72882.82,11.4,-0.91487,7e-05,10.43177]
[1779948165192,32.88,72884.56,11.4,-0.91475,7e-05,10.44336]
[1779948166585,32.88,72884.56,11.4,-0.91475,7e-05,10.44336]
[1779948166721,32.88,72884.56,11.4,-0.91475,7e-05,10.44336]
[1779948166821,32.88,72884.78,11.4,-0.91473,7e-05,10.44484]
[1779948169715,32.88,72885.11,11.4,-0.91471,7e-05,10.44703]
[1779948169733,32.88,72885.11,11.4,-0.91471,7e-05,10.44703]
[1779948172488,32.88,72886.19,11.4,-0.91464,7e-05,10.45418]
[1779948172722,32.88,72886.19,11.4,-0.91464,7e-05,10.45418]
[1779948172823,32.88,72891.07,11.4,-0.91429,7e-05,10.48655]
[1779948174193,32.88,72893.22,11.4,-0.91414,7e-05,10.50087]
[1779948174223,32.88,72893.22,11.4,-0.91414,7e-05,10.50087]
[1779948178566,32.87,72895.43,11.4,-0.91398,7e-05,10.5152]
[1779948178727,32.87,72895.43,11.4,-0.91398,7e-05,10.5152]
[1779948181307,32.87,72882.86,11.4,-0.91488,7e-05,10.43114]
[1779948182077,32.87,72882.86,11.4,-0.91488,7e-05,10.43114]
[1779948182223,32.87,72882.86,11.4,-0.91488,7e-05,10.43114]
[1779948182314,32.87,72881.91,11.4,-0.91495,7e-05,10.42485]
[1779948184178,32.87,72880.77,11.4,-0.91503,7e-05,10.41729]
[1779948184219,32.87,72880.77,11.4,-0.91503,7e-05,10.41729]
[1779948184965,32.87,72881.13,11.4,-0.915,7e-05,10.41974]
[1779948187126,32.87,72882.0,11.4,-0.91494,7e-05,10.42554]
[1779948187224,32.87,72882.0,11.4,-0.91494,7e-05,10.42554]
[1779948189137,32.87,72881.52,11.4,-0.91497,7e-05,10.42238]
[1779948189219,32.87,72881.52,11.4,-0.91497,7e-05,10.42238]
[1779948189363,32.87,72882.03,11.4,-0.91494,7e-05,10.42578]
[1779948191719,32.87,72881.52,11.4,-0.91497,7e-05,10.42241]
[1779948191975,32.87,72881.52,11.4,-0.91497,7e-05,10.42241]
[1779948195722,32.87,72880.94,11.4,-0.91501,7e-05,10.41859]
[1779948195970,32.87,72880.94,11.4,-0.91501,7e-05,10.41859]
[1779948195818,32.87,72881.18,11.4,-0.915,7e-05,10.42023]
[1779948204468,32.88,72878.56,11.4,-0.91518,7e-05,10.40317]
[1779948209503,32.88,72878.88,11.4,-0.91515,7e-05,10.40543]
[1779948210511,32.88,72885.26,11.4,-0.9147,7e-05,10.44781]
[1779948211789,32.88,72885.26,11.4,-0.9147,7e-05,10.44781]
[1779948211977,32.88,72885.26,11.4,-0.9147,7e-05,10.44781]
[1779948211945,32.88,72891.14,11.4,-0.91431,7e-05,10.48333]
[1779948217559,32.87,72891.28,11.4,-0.91431,7e-05,10.48374]
[1779948218829,32.87,72891.28,11.4,-0.91431,7e-05,10.48374]
[1779948218971,32.87,72891.28,11.4,-0.91431,7e-05,10.48374]
[1779948220828,32.87,72889.94,11.4,-0.91441,7e-05,10.47463]
[1779948220969,32.87,72889.94,11.4,-0.91441,7e-05,10.47463]
[1779948221067,32.87,72890.83,11.4,-0.91434,7e-05,10.48038]
[1779948223463,32.87,72892.62,11.4,-0.91422,7e-05,10.4922]
[1779948223472,32.87,72892.62,11.4,-0.91422,7e-05,10.4922]
[1779948227499,32.87,72892.3,11.4,-0.91424,7e-05,10.48967]
[1779948227727,32.87,72892.3,11.4,-0.91424,7e-05,10.48967]
[1779948228509,32.87,72892.21,11.4,-0.91425,7e-05,10.48897]
[1779948228671,32.87,72892.21,11.4,-0.91425,7e-05,10.48897]
[1779948228757,32.87,72894.14,11.4,-0.91412,7e-05,10.50173]
[1779948229643,32.87,72900.29,11.4,-0.91368,7e-05,10.54263]
[1779948232909,32.87,72901.7,11.4,-0.91358,7e-05,10.55168]
[1779948232975,32.87,72901.7,11.4,-0.91358,7e-05,10.55168]
[1779948239008,32.87,72902.84,11.4,-0.91351,7e-05,10.55821]
[1779948239074,32.87,72903.06,11.4,-0.9135,7e-05,10.55931]
[1779948239219,32.87,72903.06,11.4,-0.9135,7e-05,10.55931]
[1779948239553,32.87,72903.06,11.4,-0.9135,7e-05,10.55931]
[1779948239729,32.87,72903.06,11.4,-0.9135,7e-05,10.55931]
[1779948245395,32.87,72903.6,11.4,-0.91347,7e-05,10.56215]
[1779948245473,32.87,72903.6,11.4,-0.91347,7e-05,10.56215]
[1779948246452,32.87,72903.71,11.4,-0.91347,7e-05,10.5625]
[1779948246473,32.87,72903.71,11.4,-0.91347,7e-05,10.5625]
[1779948246767,32.87,72904.2,11.4,-0.91343,7e-05,10.56559]
[1779948251407,32.87,72904.09,11.4,-0.91345,7e-05,10.56412]
[1779948251473,32.87,72904.09,11.4,-0.91345,7e-05,10.56412]
[1779948253597,32.87,72903.66,11.4,-0.91348,7e-05,10.56089]
[1779948253725,32.87,72903.66,11.4,-0.91348,7e-05,10.56089]
[1779948253817,32.87,72902.65,11.4,-0.91356,7e-05,10.55395]
[1779948258852,32.86,72902.29,11.4,-0.91359,7e-05,10.55068]
[1779948260405,32.86,72902.54,11.4,-0.91358,7e-05,10.55218]
[1779948260472,32.86,72902.54,11.4,-0.91358,7e-05,10.55218]
[1779948264038,32.86,72902.47,11.4,-0.91359,7e-05,10.55104]
[1779948264221,32.86,72901.62,11.4,-0.91365,7e-05,10.54536]
[1779948264895,32.86,72901.42,11.4,-0.91367,7e-05,10.54386]
[1779948268778,32.86,72901.24,11.4,-0.91369,7e-05,10.54204]
[1779948268971,32.86,72901.24,11.4,-0.91369,7e-05,10.54204]
[1779948269051,32.86,72896.01,11.4,-0.91406,7e-05,10.50699]
[1779948272106,32.86,72895.64,11.4,-0.91409,7e-05,10.50434]
[1779948271945,32.86,72906.69,11.4,-0.91333,7e-05,10.57458]
[1779948272224,32.86,72906.69,11.4,-0.91333,7e-05,10.57458]
[1779948272952,32.86,72907.33,11.4,-0.91328,7e-05,10.57866]
[1779948273413,32.86,72907.33,11.4,-0.91328,7e-05,10.57866]
[1779948273472,32.86,72907.33,11.4,-0.91328,7e-05,10.57866]
[1779948273959,32.86,72906.37,11.4,-0.91335,7e-05,10.57204]
[1779948278993,32.86,72906.45,11.4,-0.91336,7e-05,10.57163]
[1779948283795,32.86,72907.38,11.4,-0.9133,7e-05,10.5771]
[1779948283971,32.86,72907.38,11.4,-0.9133,7e-05,10.5771]
[1779948285589,32.86,72908.84,11.4,-0.9132,7e-05,10.58649]
[1779948285721,32.86,72908.84,11.4,-0.9132,7e-05,10.58649]
[1779948286044,32.86,72909.35,11.4,-0.91316,7e-05,10.5897]
[1779948290253,32.85,72909.27,11.4,-0.91318,7e-05,10.58836]
[1779948290471,32.85,72909.27,11.4,-0.91318,7e-05,10.58836]
[1779948294806,32.85,72907.99,11.4,-0.91328,7e-05,10.57904]
[1779948294974,32.85,72907.99,11.4,-0.91328,7e-05,10.57904]
[1779948295107,32.85,72906.47,11.4,-0.91339,7e-05,10.56869]
[1779948300142,32.85,72906.05,11.4,-0.91343,7e-05,10.56508]
[1779948302723,32.85,72906.02,11.4,-0.91343,7e-05,10.56472]
[1779948310214,32.85,72905.74,11.4,-0.91347,7e-05,10.56146]
[1779948311228,32.85,72905.74,11.4,-0.91347,7e-05,10.56146]
[1779948311358,32.85,72905.74,11.4,-0.91347,7e-05,10.56146]
[1779948311477,32.85,72905.74,11.4,-0.91347,7e-05,10.56146]
[1779948311577,32.85,72905.7,11.4,-0.91347,7e-05,10.56104]
[1779948317449,32.85,72906.57,11.4,-0.91342,7e-05,10.56607]
[1779948317471,32.85,72906.57,11.4,-0.91342,7e-05,10.56607]
[1779948317579,32.85,72906.57,11.4,-0.91342,7e-05,10.56607]
[1779948317724,32.85,72906.57,11.4,-0.91342,7e-05,10.56607]
[1779948317823,32.85,72907.39,11.4,-0.91336,7e-05,10.57139]
[1779948323306,32.85,72907.06,11.4,-0.9134,7e-05,10.56821]
[1779948327148,32.85,72907.19,11.4,-0.91339,7e-05,10.56875]
[1779948327230,32.84,72907.12,11.4,-0.9134,7e-05,10.56812]
[1779948327578,32.84,72907.12,11.4,-0.9134,7e-05,10.56812]
[1779948327722,32.84,72907.12,11.4,-0.9134,7e-05,10.56812]
[1779948327745,32.84,72907.37,11.4,-0.91338,7e-05,10.56964]
[1779948334382,32.84,72906.75,11.4,-0.91346,7e-05,10.56095]
[1779948337306,32.84,72906.78,11.4,-0.91346,7e-05,10.56085]
[1779948337424,32.84,72906.78,11.4,-0.91346,7e-05,10.56085]
[1779948337475,32.84,72906.78,11.4,-0.91346,7e-05,10.56085]
[1779948337478,32.84,72907.33,11.4,-0.91342,7e-05,10.56438]
[1779948343445,32.84,72908.32,11.4,-0.91336,7e-05,10.57008]
[1779948346321,32.84,72908.29,11.4,-0.91337,7e-05,10.56956]
[1779948346473,32.84,72908.29,11.4,-0.91337,7e-05,10.56956]
[1779948346481,32.84,72908.29,11.4,-0.91337,7e-05,10.56956]
[1779948346721,32.84,72908.29,11.4,-0.91337,7e-05,10.56956]
[1779948346822,32.84,72908.94,11.4,-0.91332,7e-05,10.57375]
[1779948353515,32.84,72909.27,11.4,-0.91331,7e-05,10.57483]
[1779948354555,32.84,72909.27,11.4,-0.91331,7e-05,10.57483]
[1779948354725,32.84,72909.27,11.4,-0.91331,7e-05,10.57483]
[1779948354757,32.84,72909.27,11.4,-0.91331,7e-05,10.57483]
[1779948354971,32.84,72909.27,11.4,-0.91331,7e-05,10.57483]
[1779948355070,32.84,72909.56,11.4,-0.9133,7e-05,10.57645]
[1779948360564,32.84,72910.47,11.4,-0.91324,7e-05,10.58174]
[1779948362687,32.84,72910.38,11.4,-0.91325,7e-05,10.58097]
[1779948362725,32.84,72910.38,11.4,-0.91325,7e-05,10.58097]
[1779948363004,32.84,72910.38,11.4,-0.91325,7e-05,10.58097]
[1779948363220,32.84,72910.07,11.4,-0.91327,7e-05,10.57857]
[1779948368621,32.83,72910.27,11.4,-0.91327,7e-05,10.57912]
[1779948369314,32.83,72910.27,11.4,-0.91327,7e-05,10.57912]
[1779948369475,32.83,72910.27,11.4,-0.91327,7e-05,10.57912]
[1779948369518,32.83,72910.27,11.4,-0.91327,7e-05,10.57912]
[1779948369724,32.83,72910.27,11.4,-0.91327,7e-05,10.57912]
[1779948369735,32.83,72910.92,11.4,-0.91322,7e-05,10.58332]
[1779948375106,32.83,72908.76,11.4,-0.91338,7e-05,10.56825]
[1779948375223,32.83,72908.76,11.4,-0.91338,7e-05,10.56825]
[1779948375138,32.83,72904.62,11.4,-0.91368,7e-05,10.54033]
[1779948375404,32.83,72904.62,11.4,-0.91368,7e-05,10.54033]
[1779948375473,32.83,72904.62,11.4,-0.91368,7e-05,10.54033]
[1779948379351,32.83,72906.51,11.4,-0.91355,7e-05,10.55268]
[1779948379467,32.83,72906.51,11.4,-0.91355,7e-05,10.55268]
[1779948379474,32.83,72906.51,11.4,-0.91355,7e-05,10.55268]
[1779948379724,32.83,72906.51,11.4,-0.91355,7e-05,10.55268]
[1779948379821,32.83,72908.49,11.4,-0.91341,7e-05,10.5658]
[1779948386106,32.83,72907.79,11.4,-0.91347,7e-05,10.56044]
[1779948386220,32.83,72907.79,11.4,-0.91347,7e-05,10.56044]
[1779948386226,32.83,72907.79,11.4,-0.91347,7e-05,10.56044]
[1779948386154,32.83,72907.56,11.4,-0.91349,7e-05,10.55864]
[1779948386474,32.83,72907.56,11.4,-0.91349,7e-05,10.55864]
[1779948386747,32.83,72903.75,11.4,-0.91376,7e-05,10.53317]
[1779948388763,32.83,72899.6,11.4,-0.91406,7e-05,10.50528]
[1779948389983,32.83,72899.6,11.4,-0.91406,7e-05,10.50528]
[1779948390125,32.83,72899.6,11.4,-0.91406,7e-05,10.50528]
[1779948390224,32.83,72899.6,11.4,-0.91406,7e-05,10.50528]
[1779948390204,32.83,72893.49,11.4,-0.9145,7e-05,10.46451]
[1779948390778,32.83,72893.33,11.4,-0.91451,7e-05,10.46345]
[1779948392791,32.83,72886.68,11.4,-0.915,7e-05,10.41581]
[1779948393956,32.83,72886.68,11.4,-0.915,7e-05,10.41581]
[1779948393974,32.83,72886.68,11.4,-0.915,7e-05,10.41581]
[1779948395821,32.83,72877.24,11.4,-0.91567,7e-05,10.35344]
[1779948397015,32.83,72877.24,11.4,-0.91567,7e-05,10.35344]
[1779948397217,32.83,72877.24,11.4,-0.91567,7e-05,10.35344]
[1779948397223,32.83,72877.24,11.4,-0.91567,7e-05,10.35344]
[1779948397114,32.83,72876.74,11.4,-0.9157,7e-05,10.35052]
[1779948397472,32.83,72876.74,11.4,-0.9157,7e-05,10.35052]
[1779948397835,32.83,72876.15,11.4,-0.91574,7e-05,10.34661]
[1779948398842,32.83,72862.88,11.4,-0.91667,7e-05,10.25907]
[1779948399849,32.83,72859.6,11.4,-0.9169,7e-05,10.23735]
[1779948401946,32.83,72859.67,11.4,-0.91689,7e-05,10.23773]
[1779948401973,32.83,72859.67,11.4,-0.91689,7e-05,10.23773]
[1779948402048,32.83,72859.39,11.4,-0.91691,7e-05,10.23578]
[1779948402267,32.83,72859.39,11.4,-0.91691,7e-05,10.23578]
[1779948402477,32.83,72859.39,11.4,-0.91691,7e-05,10.23578]
[1779948407904,32.83,72861.6,11.4,-0.91676,7e-05,10.25004]
[1779948409919,32.83,72855.74,11.4,-0.91717,7e-05,10.21126]
[1779948410485,32.83,72855.74,11.4,-0.91717,7e-05,10.21126]
[1779948410734,32.83,72855.74,11.4,-0.91717,7e-05,10.21126]
[1779948410792,32.83,72855.74,11.4,-0.91717,7e-05,10.21126]
[1779948410974,32.83,72855.74,11.4,-0.91717,7e-05,10.21126]
[1779948411019,32.83,72856.32,11.4,-0.91713,7e-05,10.21499]
[1779948417975,32.83,72856.72,11.4,-0.91711,7e-05,10.2174]
[1779948420619,32.83,72856.85,11.4,-0.9171,7e-05,10.21817]
[1779948420723,32.83,72856.85,11.4,-0.9171,7e-05,10.21817]
[1779948421089,32.83,72856.85,11.4,-0.9171,7e-05,10.21817]
[1779948421223,32.83,72856.85,11.4,-0.9171,7e-05,10.21817]
[1779948421190,32.83,72857.05,11.4,-0.91709,7e-05,10.21938]
[1779948423013,32.83,72865.3,11.4,-0.91651,7e-05,10.27374]
[1779948424021,32.83,72861.62,11.4,-0.91677,7e-05,10.24938]
[1779948424719,32.83,72861.62,11.4,-0.91677,7e-05,10.24938]
[1779948424974,32.83,72861.62,11.4,-0.91677,7e-05,10.24938]
[1779948425713,32.83,72859.68,11.4,-0.91691,7e-05,10.23644]
[1779948425723,32.83,72859.68,11.4,-0.91691,7e-05,10.23644]
[1779948426036,32.83,72862.63,11.4,-0.9167,7e-05,10.2558]
[1779948428634,32.83,72864.81,11.4,-0.91655,7e-05,10.26986]
[1779948428727,32.83,72864.81,11.4,-0.91655,7e-05,10.26986]
[1779948429494,32.83,72866.38,11.4,-0.91644,7e-05,10.28009]
[1779948429721,32.83,72866.38,11.4,-0.91644,7e-05,10.28009]
[1779948430064,32.83,72865.08,11.4,-0.91654,7e-05,10.27151]
[1779948435099,32.83,72867.11,11.4,-0.9164,7e-05,10.28408]
[1779948435466,32.83,72867.11,11.4,-0.9164,7e-05,10.28408]
[1779948435723,32.83,72867.11,11.4,-0.9164,7e-05,10.28408]
[1779948438120,32.83,72871.56,11.4,-0.9161,7e-05,10.31305]
[1779948438966,32.83,72871.56,11.4,-0.9161,7e-05,10.31305]
[1779948439147,32.83,72871.56,11.4,-0.9161,7e-05,10.31305]
[1779948439221,32.83,72871.56,11.4,-0.9161,7e-05,10.31305]
[1779948439196,32.83,72872.53,11.4,-0.91602,7e-05,10.3197]
[1779948440134,32.83,72872.85,11.4,-0.916,7e-05,10.32204]
[1779948445169,32.83,72874.58,11.4,-0.91587,7e-05,10.33459]
[1779948445506,32.83,72874.58,11.4,-0.91587,7e-05,10.33459]
[1779948445727,32.83,72874.58,11.4,-0.91587,7e-05,10.33459]
[1779948445882,32.83,72874.58,11.4,-0.91587,7e-05,10.33459]
[1779948445974,32.83,72874.58,11.4,-0.91587,7e-05,10.33459]
[1779948446176,32.83,72874.85,11.4,-0.91585,7e-05,10.33659]
[1779948448190,32.83,72879.72,11.4,-0.9155,7e-05,10.36928]
[1779948449197,32.83,72884.66,11.4,-0.91515,7e-05,10.40224]
[1779948449821,32.83,72884.66,11.4,-0.91515,7e-05,10.40224]
[1779948449973,32.83,72884.66,11.4,-0.91515,7e-05,10.40224]
[1779948450138,32.83,72884.66,11.4,-0.91515,7e-05,10.40224]
[1779948450223,32.83,72884.66,11.4,-0.91515,7e-05,10.40224]
[1779948450283,32.83,72885.54,11.4,-0.91508,7e-05,10.40821]
[1779948451212,32.83,72888.62,11.4,-0.91489,7e-05,10.42535]
[1779948453611,32.83,72891.18,11.4,-0.91471,7e-05,10.44252]
[1779948453726,32.83,72891.18,11.4,-0.91471,7e-05,10.44252]
[1779948455165,32.83,72892.51,11.4,-0.91461,7e-05,10.45142]
[1779948455220,32.83,72892.51,11.4,-0.91461,7e-05,10.45142]
[1779948455241,32.83,72892.78,11.4,-0.91459,7e-05,10.45322]
[1779948460276,32.83,72891.97,11.4,-0.91465,7e-05,10.44804]
[1779948466320,32.83,72891.91,11.4,-0.91465,7e-05,10.44792]
[1779948469290,32.83,72891.91,11.4,-0.91465,7e-05,10.44792]
[1779948469473,32.83,72893.71,11.4,-0.91452,7e-05,10.46]
[1779948469585,32.83,72893.71,11.4,-0.91452,7e-05,10.46]
[1779948469729,32.83,72893.71,11.4,-0.91452,7e-05,10.46]
[1779948469772,32.83,72893.54,11.4,-0.91453,7e-05,10.4589]
[1779948475262,32.83,72893.61,11.4,-0.91452,7e-05,10.45947]
[1779948475325,32.83,72893.81,11.4,-0.91451,7e-05,10.46084]
[1779948475472,32.83,72893.81,11.4,-0.91451,7e-05,10.46084]
[1779948475889,32.83,72893.81,11.4,-0.91451,7e-05,10.46084]
[1779948475980,32.83,72893.81,11.4,-0.91451,7e-05,10.46084]
[1779948476029,32.83,72895.69,11.4,-0.91438,7e-05,10.47336]
[1779948479099,32.83,72897.5,11.4,-0.91425,7e-05,10.4854]
[1779948479229,32.83,72897.5,11.4,-0.91425,7e-05,10.4854]
[1779948479327,32.83,72902.31,11.4,-0.91391,7e-05,10.51739]
[1779948480986,32.83,72902.92,11.4,-0.91386,7e-05,10.52146]
[1779948481222,32.83,72902.92,11.4,-0.91386,7e-05,10.52146]
[1779948481248,32.83,72902.91,11.4,-0.91386,7e-05,10.52122]
[1779948483783,32.83,72903.58,11.4,-0.91382,7e-05,10.52561]
[1779948483977,32.83,72903.58,11.4,-0.91382,7e-05,10.52561]
[1779948486971,32.83,72905.2,11.4,-0.91371,7e-05,10.53613]
[1779948487235,32.83,72905.2,11.4,-0.91371,7e-05,10.53613]
[1779948487323,32.83,72910.11,11.4,-0.91336,7e-05,10.5687]
[1779948487393,32.83,72910.11,11.4,-0.91336,7e-05,10.5687]
[1779948487470,32.83,72910.11,11.4,-0.91336,7e-05,10.5687]
[1779948487472,32.83,72912.57,11.4,-0.91318,7e-05,10.58517]
[1779948493007,32.83,72911.28,11.4,-0.91328,7e-05,10.57585]
[1779948493226,32.83,72911.28,11.4,-0.91328,7e-05,10.57585]
[1779948493297,32.83,72900.19,11.4,-0.91408,7e-05,10.50152]
[1779948496381,32.83,72898.35,11.4,-0.91421,7e-05,10.48918]
[1779948496473,32.83,72898.35,11.4,-0.91421,7e-05,10.48918]
[1779948496565,32.83,72898.35,11.4,-0.91421,7e-05,10.48918]
[1779948496724,32.83,72898.35,11.4,-0.91421,7e-05,10.48918]
[1779948497042,32.83,72901.1,11.4,-0.91401,7e-05,10.5075]
[1779948499387,32.83,72901.02,11.4,-0.91402,7e-05,10.50683]
[1779948499472,32.83,72901.02,11.4,-0.91402,7e-05,10.50683]
[1779948499557,32.83,72898.12,11.4,-0.91423,7e-05,10.48742]
[1779948502089,32.83,72897.39,11.4,-0.91428,7e-05,10.48252]
[1779948502222,32.83,72897.39,11.4,-0.91428,7e-05,10.48252]
[1779948502271,32.83,72894.6,11.4,-0.91448,7e-05,10.4639]
[1779948502452,32.83,72894.6,11.4,-0.91448,7e-05,10.4639]
[1779948502473,32.83,72894.6,11.4,-0.91448,7e-05,10.4639]
[1779948503585,32.83,72889.57,11.4,-0.91484,7e-05,10.43042]
[1779948506615,32.83,72875.54,11.4,-0.91582,7e-05,10.33747]
[1779948507618,32.83,72867.64,11.4,-0.91638,7e-05,10.285]
[1779948508554,32.83,72867.64,11.4,-0.91638,7e-05,10.285]
[1779948508629,32.83,72867.64,11.4,-0.91638,7e-05,10.285]
[1779948509125,32.83,72862.66,11.4,-0.91673,7e-05,10.25199]
[1779948509632,32.83,72859.55,11.4,-0.91695,7e-05,10.2314]
[1779948510458,32.83,72859.55,11.4,-0.91695,7e-05,10.2314]
[1779948510472,32.83,72859.55,11.4,-0.91695,7e-05,10.2314]
[1779948515676,32.83,72858.84,11.4,-0.91702,7e-05,10.22305]
[1779948520950,32.83,72859.21,11.4,-0.917,7e-05,10.22529]
[1779948521644,32.83,72860.37,11.4,-0.91692,7e-05,10.23288]
[1779948523241,32.83,72862.02,11.4,-0.91681,7e-05,10.24361]
[1779948523475,32.83,72864.09,11.4,-0.91666,7e-05,10.25717]
[1779948526460,32.83,72864.91,11.4,-0.91661,7e-05,10.26239]
[1779948526474,32.83,72864.91,11.4,-0.91661,7e-05,10.26239]
[1779948526753,32.83,72871.0,11.4,-0.91618,7e-05,10.30252]
[1779948532797,32.82,72871.37,11.4,-0.91617,7e-05,10.30399]
[1779948533543,32.82,72871.37,11.4,-0.91617,7e-05,10.30399]
[1779948533723,32.82,72871.37,11.4,-0.91617,7e-05,10.30399]
[1779948534811,32.82,72866.3,11.4,-0.91653,7e-05,10.27015]
[1779948536337,32.82,72866.3,11.4,-0.91653,7e-05,10.27015]
[1779948535818,32.82,72860.8,11.4,-0.91691,7e-05,10.23375]
[1779948536471,32.82,72860.8,11.4,-0.91691,7e-05,10.23375]
[1779948541912,32.82,72859.81,11.4,-0.91698,7e-05,10.22701]
[1779948541972,32.82,72859.81,11.4,-0.91698,7e-05,10.22701]
[1779948543874,32.82,72856.88,11.4,-0.91719,7e-05,10.20756]
[1779948547536,32.82,72858.24,11.4,-0.91709,7e-05,10.21646]
[1779948547723,32.82,72858.24,11.4,-0.91709,7e-05,10.21646]
[1779948551238,32.82,72857.73,11.4,-0.91713,7e-05,10.21299]
[1779948551473,32.82,72857.55,11.4,-0.91714,7e-05,10.21173]
[1779948551930,32.82,72861.92,11.4,-0.91684,7e-05,10.24053]
[1779948552937,32.82,72865.48,11.4,-0.91659,7e-05,10.26395]
[1779948554950,32.82,72877.42,11.4,-0.91576,7e-05,10.34268]
[1779948555561,32.82,72877.42,11.4,-0.91576,7e-05,10.34268]
[1779948555722,32.82,72877.42,11.4,-0.91576,7e-05,10.34268]
[1779948555958,32.82,72879.27,11.4,-0.91563,7e-05,10.35512]
[1779948556726,32.82,72879.27,11.4,-0.91563,7e-05,10.35512]
[1779948556965,32.82,72879.0,11.4,-0.91564,7e-05,10.35349]
[1779948562000,32.82,72880.2,11.4,-0.91555,7e-05,10.36222]
[1779948567035,32.83,72879.13,11.4,-0.91562,7e-05,10.35591]
[1779948571313,32.83,72878.91,11.4,-0.91563,7e-05,10.35492]
[1779948571473,32.83,72878.91,11.4,-0.91565,7e-05,10.35181]
[1779948577348,32.83,72879.06,11.4,-0.91563,7e-05,10.3533]
[1779948577471,32.83,72880.4,11.4,-0.91553,7e-05,10.36251]
[1779948582141,32.83,72878.18,11.4,-0.91568,7e-05,10.34856]
[1779948582720,32.83,72878.18,11.4,-0.91568,7e-05,10.34856]
[1779948583194,32.83,72878.18,11.4,-0.91568,7e-05,10.34856]
[1779948583220,32.83,72878.18,11.4,-0.91568,7e-05,10.34856]
[1779948583295,32.83,72878.38,11.4,-0.91566,7e-05,10.35022]
[1779948588199,32.83,72878.46,11.4,-0.91565,7e-05,10.35125]
[1779948588229,32.83,72878.46,11.4,-0.91565,7e-05,10.35125]
[1779948589257,32.83,72880.04,11.4,-0.91554,7e-05,10.36207]
[1779948589324,32.83,72879.04,11.4,-0.91561,7e-05,10.3556]
[1779948589470,32.83,72879.04,11.4,-0.91561,7e-05,10.3556]
[1779948595232,32.83,72878.37,11.4,-0.91564,7e-05,10.35223]
[1779948597100,32.83,72878.37,11.4,-0.91564,7e-05,10.35223]
[1779948597246,32.83,72872.7,11.4,-0.91604,7e-05,10.31486]
[1779948599260,32.83,72868.49,11.4,-0.91633,7e-05,10.28771]
[1779948601417,32.83,72869.47,11.4,-0.91626,7e-05,10.29447]
[1779948601475,32.84,72871.02,11.4,-0.91614,7e-05,10.30499]
[1779948602282,32.84,72872.19,11.4,-0.91606,7e-05,10.31299]
[1779948609333,32.84,72871.23,11.4,-0.91611,7e-05,10.30847]
[1779948614368,32.84,72873.46,11.4,-0.91594,7e-05,10.3245]
[1779948620697,32.84,72871.88,11.4,-0.91604,7e-05,10.31501]
[1779948621418,32.84,72866.8,11.4,-0.91638,7e-05,10.28222]
[1779948626453,32.85,72869.18,11.4,-0.9162,7e-05,10.29954]
[1779948631488,32.85,72869.16,11.4,-0.91621,7e-05,10.2974]
[1779948636523,32.85,72868.98,11.4,-0.91621,7e-05,10.29763]
[1779948639544,32.85,72875.91,11.4,-0.91571,7e-05,10.34433]
[1779948641558,32.85,72878.95,11.4,-0.91549,7e-05,10.36487]
[1779948645587,32.85,72885.17,11.4,-0.91505,7e-05,10.40681]
[1779948649615,32.85,72889.85,11.4,-0.91471,7e-05,10.43835]
[1779948652637,32.86,72877.4,11.4,-0.91559,7e-05,10.35585]
[1779948653644,32.86,72875.22,11.4,-0.91574,7e-05,10.34159]
[1779948654651,32.86,72870.25,11.4,-0.91609,7e-05,10.30891]
[1779948659686,32.86,72870.21,11.4,-0.91608,7e-05,10.30989]
[1779948661702,32.86,72876.08,11.4,-0.91566,7e-05,10.3492]
[1779948666737,32.86,72878.65,11.4,-0.91547,7e-05,10.36707]
[1779948672780,32.86,72878.62,11.4,-0.91546,7e-05,10.3678]
[1779948677814,32.86,72877.73,11.4,-0.91552,7e-05,10.36267]
[1779948682849,32.86,72877.29,11.4,-0.91554,7e-05,10.36053]
[1779948687885,32.87,72875.97,11.4,-0.91562,7e-05,10.35258]
[1779948690905,32.87,72871.46,11.4,-0.91593,7e-05,10.32325]
[1779948695940,32.87,72869.14,11.4,-0.91611,7e-05,10.30559]
[1779948699967,32.87,72874.53,11.4,-0.91572,7e-05,10.34211]
[1779948703996,32.87,72879.46,11.4,-0.91537,7e-05,10.3755]
[1779948706010,32.87,72890.05,11.4,-0.91461,7e-05,10.44605]
[1779948708025,32.87,72890.56,11.4,-0.91458,7e-05,10.44949]
[1779948711046,32.87,72885.39,11.4,-0.91494,7e-05,10.4152]
[1779948713060,32.87,72879.83,11.4,-0.91533,7e-05,10.37846]
[1779948715075,32.87,72874.76,11.4,-0.91569,7e-05,10.34512]
[1779948720110,32.87,72873.13,11.4,-0.91579,7e-05,10.33516]
[1779948725145,32.87,72874.75,11.4,-0.91567,7e-05,10.34674]
[1779948727159,32.88,72879.5,11.4,-0.91533,7e-05,10.37848]
[1779948729220,32.88,72883.43,11.4,-0.91505,7e-05,10.40471]
[1779948734255,32.88,72883.8,11.4,-0.91503,7e-05,10.40747]
[1779948739290,32.88,72887.04,11.4,-0.91479,7e-05,10.42928]
[1779948744452,32.88,72890.86,11.4,-0.91452,7e-05,10.45479]
[1779948750367,32.88,72890.05,11.4,-0.91458,7e-05,10.44942]
[1779948756409,32.88,72889.61,11.4,-0.91463,7e-05,10.44302]
[1779948761444,32.88,72889.4,11.4,-0.91465,7e-05,10.44152]
[1779948766479,32.88,72887.81,11.4,-0.91476,7e-05,10.43081]
[1779948771514,32.88,72886.11,11.4,-0.91489,7e-05,10.4194]
[1779948776549,32.88,72888.01,11.4,-0.91475,7e-05,10.43178]
[1779948778563,32.88,72873.18,11.4,-0.9158,7e-05,10.33335]
[1779948779570,32.88,72871.2,11.4,-0.91594,7e-05,10.32035]
[1779948784605,32.88,72871.25,11.4,-0.91593,7e-05,10.32127]
[1779948788778,32.88,72869.77,11.4,-0.91603,7e-05,10.31204]
[1779948788970,32.88,72869.77,11.4,-0.91603,7e-05,10.31204]
[1779948789640,32.88,72869.52,11.4,-0.91604,7e-05,10.31055]
[1779948794675,32.88,72871.69,11.4,-0.91588,7e-05,10.32575]
[1779948796689,32.88,72861.05,11.4,-0.91663,7e-05,10.25543]
[1779948797696,32.88,72858.97,11.4,-0.91677,7e-05,10.24158]
[1779948798923,32.88,72858.97,11.4,-0.91677,7e-05,10.24158]
[1779948799228,32.88,72858.97,11.4,-0.91677,7e-05,10.24158]
[1779948799275,32.88,72853.87,11.4,-0.91713,7e-05,10.2079]
[1779948805000,32.88,72853.55,11.4,-0.91716,7e-05,10.20544]
[1779948805220,32.88,72853.55,11.4,-0.91716,7e-05,10.20544]
[1779948805321,32.88,72854.11,11.4,-0.91712,7e-05,10.20905]
[1779948810765,32.88,72851.62,11.4,-0.91729,7e-05,10.19232]
[1779948814721,32.88,72851.63,11.4,-0.91732,7e-05,10.18874]
[1779948817220,32.88,72852.61,11.4,-0.91725,7e-05,10.19507]
[1779948817263,32.88,72851.65,11.4,-0.91732,7e-05,10.18869]
[1779948819538,32.88,72851.63,11.4,-0.91732,7e-05,10.1885]
[1779948819723,32.88,72852.29,11.4,-0.91728,7e-05,10.19271]
[1779948824384,32.88,72851.39,11.4,-0.91734,7e-05,10.18673]
[1779948824474,32.88,72851.39,11.4,-0.91734,7e-05,10.18673]
[1779948824596,32.88,72851.39,11.4,-0.91734,7e-05,10.18673]
[1779948824697,32.88,72852.15,11.4,-0.91729,7e-05,10.19147]
[1779948824719,32.88,72852.15,11.4,-0.91729,7e-05,10.19147]
[1779948827907,32.88,72841.9,11.4,-0.918,7e-05,10.12401]
[1779948829258,32.88,72841.9,11.4,-0.918,7e-05,10.12401]
[1779948829470,32.88,72841.9,11.4,-0.918,7e-05,10.12401]
[1779948829571,32.88,72840.57,11.4,-0.91809,7e-05,10.11537]
[1779948834963,32.88,72841.3,11.4,-0.91804,7e-05,10.12031]
[1779948836895,32.88,72843.02,11.4,-0.91792,7e-05,10.13161]
[1779948836974,32.88,72843.02,11.4,-0.91792,7e-05,10.13161]
[1779948837108,32.88,72843.02,11.4,-0.91792,7e-05,10.13161]
[1779948837260,32.88,72843.02,11.4,-0.91792,7e-05,10.13161]
[1779948837275,32.88,72843.21,11.4,-0.91791,7e-05,10.13286]
[1779948841695,32.88,72846.96,11.4,-0.91765,7e-05,10.15748]
[1779948841723,32.88,72847.49,11.4,-0.91761,7e-05,10.16092]
[1779948848057,32.88,72849.43,11.4,-0.91748,7e-05,10.17338]
[1779948849016,32.88,72849.43,11.4,-0.91748,7e-05,10.17338]
[1779948849220,32.88,72849.43,11.4,-0.91748,7e-05,10.17338]
[1779948849936,32.88,72850.44,11.4,-0.91741,7e-05,10.17997]
[1779948849971,32.88,72850.44,11.4,-0.91741,7e-05,10.17997]
[1779948850071,32.88,72849.66,11.4,-0.91747,7e-05,10.17479]
[1779948853861,32.87,72850.72,11.4,-0.9174,7e-05,10.1816]
[1779948853974,32.87,72850.72,11.4,-0.9174,7e-05,10.1816]
[1779948859134,32.87,72849.34,11.4,-0.91749,7e-05,10.17232]
[1779948860395,32.87,72849.34,11.4,-0.91749,7e-05,10.17232]
[1779948860471,32.87,72849.34,11.4,-0.91749,7e-05,10.17232]
[1779948860605,32.87,72849.34,11.4,-0.91749,7e-05,10.17232]
[1779948860726,32.87,72849.34,11.4,-0.91749,7e-05,10.17232]
[1779948860665,32.87,72849.95,11.4,-0.91745,7e-05,10.17626]
[1779948866183,32.87,72850.0,11.4,-0.91745,7e-05,10.17641]
[1779948867223,32.87,72850.0,11.4,-0.91745,7e-05,10.17641]
[1779948867473,32.87,72850.0,11.4,-0.91745,7e-05,10.17641]
[1779948872964,32.87,72850.75,11.4,-0.91743,7e-05,10.17774]
[1779948872972,32.87,72850.75,11.4,-0.91743,7e-05,10.17774]
[1779948873152,32.87,72850.75,11.4,-0.91743,7e-05,10.17774]
[1779948873221,32.87,72850.75,11.4,-0.91743,7e-05,10.17774]
[1779948873232,32.87,72849.6,11.4,-0.91751,7e-05,10.17015]
[1779948877458,32.87,72848.35,11.4,-0.91759,7e-05,10.1619]
[1779948877475,32.87,72848.35,11.4,-0.91759,7e-05,10.1619]
[1779948883365,32.87,72848.62,11.4,-0.91757,7e-05,10.16362]
[1779948883478,32.87,72848.62,11.4,-0.91757,7e-05,10.16362]
[1779948883721,32.87,72848.62,11.4,-0.91757,7e-05,10.16362]
[1779948883572,32.87,72848.44,11.4,-0.91759,7e-05,10.16243]
[1779948888116,32.87,72849.47,11.4,-0.91752,7e-05,10.16915]
[1779948888225,32.87,72849.47,11.4,-0.91752,7e-05,10.16915]
[1779948889344,32.87,72855.26,11.4,-0.91712,7e-05,10.20718]
[1779948890351,32.87,72860.46,11.4,-0.91675,7e-05,10.24133]
[1779948891358,32.87,72868.52,11.4,-0.91619,7e-05,10.29438]
[1779948892724,32.87,72868.52,11.4,-0.91619,7e-05,10.29438]
[1779948892365,32.87,72870.89,11.4,-0.91603,7e-05,10.30983]
[1779948892973,32.87,72870.89,11.4,-0.91603,7e-05,10.30983]
[1779948893372,32.87,72878.47,11.4,-0.9155,7e-05,10.35976]
[1779948895647,32.87,72880.47,11.4,-0.91536,7e-05,10.37313]
[1779948895725,32.87,72880.47,11.4,-0.91536,7e-05,10.37313]
[1779948896358,32.87,72881.99,11.4,-0.91525,7e-05,10.3834]
[1779948896470,32.87,72881.99,11.4,-0.91525,7e-05,10.3834]
[1779948896571,32.87,72881.74,11.4,-0.91526,7e-05,10.38183]
[1779948902435,32.87,72881.79,11.4,-0.91525,7e-05,10.38264]
[1779948907473,32.87,72881.91,11.4,-0.91524,7e-05,10.38399]
[1779948911857,32.88,72881.42,11.4,-0.91527,7e-05,10.38114]
[1779948911973,32.88,72881.42,11.4,-0.91527,7e-05,10.38114]
[1779948917543,32.88,72880.4,11.4,-0.91533,7e-05,10.37501]
[1779948922578,32.88,72880.09,11.4,-0.91535,7e-05,10.37368]
[1779948922811,32.88,72880.09,11.4,-0.91535,7e-05,10.37368]
[1779948922972,32.88,72880.09,11.4,-0.91535,7e-05,10.37368]
[1779948923389,32.88,72880.09,11.4,-0.91535,7e-05,10.37368]
[1779948923475,32.88,72880.09,11.4,-0.91535,7e-05,10.37368]
[1779948923585,32.88,72880.12,11.4,-0.91535,7e-05,10.374]
[1779948928621,32.88,72880.36,11.4,-0.91532,7e-05,10.3762]
[1779948931263,32.88,72880.4,11.4,-0.91532,7e-05,10.37659]
[1779948931479,32.88,72880.4,11.4,-0.91532,7e-05,10.37659]
[1779948937636,32.88,72876.16,11.4,-0.91563,7e-05,10.34593]
[1779948937723,32.88,72876.16,11.4,-0.91563,7e-05,10.34593]
[1779948938030,32.88,72876.97,11.4,-0.91557,7e-05,10.3516]
[1779948938221,32.88,72876.97,11.4,-0.91557,7e-05,10.3516]
[1779948938694,32.88,72877.93,11.4,-0.9155,7e-05,10.35809]
[1779948941591,32.88,72877.96,11.4,-0.9155,7e-05,10.35854]
[1779948941725,32.88,72877.96,11.4,-0.9155,7e-05,10.35854]
[1779948945959,32.88,72877.05,11.4,-0.91555,7e-05,10.35313]
[1779948945975,32.88,72877.05,11.4,-0.91555,7e-05,10.35313]
[1779948946816,32.88,72877.05,11.4,-0.91555,7e-05,10.35313]
[1779948946751,32.88,72877.54,11.4,-0.91552,7e-05,10.35649]
[1779948946971,32.88,72877.54,11.4,-0.91552,7e-05,10.35649]
[1779948952793,32.88,72876.51,11.4,-0.91558,7e-05,10.35036]
[1779948957827,32.88,72877.13,11.4,-0.91553,7e-05,10.35498]
[1779948962789,32.89,72876.76,11.4,-0.91556,7e-05,10.35282]
[1779948962974,32.89,72874.49,11.4,-0.91572,7e-05,10.33789]
[1779948963702,32.89,72874.49,11.4,-0.91572,7e-05,10.33789]
[1779948963722,32.89,72874.49,11.4,-0.91572,7e-05,10.33789]
[1779948963804,32.89,72872.92,11.4,-0.91582,7e-05,10.32775]
[1779948968905,32.89,72873.43,11.4,-0.91578,7e-05,10.33185]
[1779948976961,32.89,72873.05,11.4,-0.91579,7e-05,10.33065]
[1779948979560,32.89,72873.05,11.4,-0.91579,7e-05,10.33065]
[1779948979723,32.89,72873.05,11.4,-0.91579,7e-05,10.33065]
[1779948983894,32.89,72875.19,11.4,-0.91563,7e-05,10.34582]
[1779948983971,32.89,72875.19,11.4,-0.91563,7e-05,10.34582]
[1779948984690,32.89,72875.19,11.4,-0.91563,7e-05,10.34582]
[1779948984736,32.89,72875.19,11.4,-0.91563,7e-05,10.34582]
[1779948984786,32.89,72877.2,11.4,-0.91549,7e-05,10.35939]
[1779948990054,32.89,72875.67,11.4,-0.91559,7e-05,10.34985]
[1779948997103,32.89,72878.36,11.4,-0.91542,7e-05,10.36496]
[1779948998456,32.89,72878.36,11.4,-0.91542,7e-05,10.36496]
[1779948998472,32.89,72878.36,11.4,-0.91542,7e-05,10.36496]
[1779948998540,32.89,72883.92,11.4,-0.91502,7e-05,10.4019]
[1779949001131,32.89,72888.13,11.4,-0.91472,7e-05,10.42995]
[1779949002844,32.89,72888.13,11.4,-0.91472,7e-05,10.42995]
[1779949002974,32.89,72887.5,11.4,-0.91477,7e-05,10.42576]
[1779949002982,32.89,72887.5,11.4,-0.91477,7e-05,10.42576]
[1779949003219,32.89,72887.5,11.4,-0.91477,7e-05,10.42576]
[1779949003320,32.89,72886.88,11.4,-0.91481,7e-05,10.42164]
[1779949007533,32.89,72886.74,11.4,-0.91482,7e-05,10.42074]
[1779949007720,32.89,72886.74,11.4,-0.91482,7e-05,10.42074]
[1779949009187,32.89,72881.92,11.4,-0.91516,7e-05,10.38881]
[1779949010837,32.89,72881.92,11.4,-0.91516,7e-05,10.38881]
[1779949010971,32.89,72880.47,11.4,-0.91526,7e-05,10.37928]
[1779949011201,32.89,72879.52,11.4,-0.91533,7e-05,10.37308]
[1779949013995,32.89,72879.52,11.4,-0.91533,7e-05,10.37308]
[1779949014226,32.89,72879.52,11.4,-0.91533,7e-05,10.37308]
[1779949016442,32.89,72878.43,11.4,-0.9154,7e-05,10.36626]
[1779949016475,32.89,72878.43,11.4,-0.9154,7e-05,10.36626]
[1779949016504,32.9,72882.02,11.4,-0.91515,7e-05,10.39015]
[1779949019382,32.9,72883.8,11.4,-0.91502,7e-05,10.40207]
[1779949019470,32.9,72883.8,11.4,-0.91502,7e-05,10.40207]
[1779949022946,32.9,72889.31,11.4,-0.91463,7e-05,10.43869]
[1779949022970,32.9,72889.31,11.4,-0.91463,7e-05,10.43869]
[1779949023062,32.9,72889.31,11.4,-0.91463,7e-05,10.43869]
[1779949023221,32.9,72889.31,11.4,-0.91463,7e-05,10.43869]
[1779949023325,32.9,72888.28,11.4,-0.9147,7e-05,10.43183]
[1779949027281,32.9,72888.6,11.4,-0.91468,7e-05,10.43392]
[1779949027477,32.9,72888.6,11.4,-0.91468,7e-05,10.43392]
[1779949033397,32.89,72888.76,11.4,-0.91467,7e-05,10.43484]
[1779949034660,32.89,72888.76,11.4,-0.91467,7e-05,10.43484]
[1779949034723,32.89,72888.76,11.4,-0.91467,7e-05,10.43484]
[1779949035707,32.89,72889.39,11.4,-0.91463,7e-05,10.43899]
[1779949035728,32.89,72889.39,11.4,-0.91463,7e-05,10.43899]
[1779949035800,32.89,72891.91,11.4,-0.91445,7e-05,10.45569]
[1779949040528,32.89,72890.31,11.4,-0.91456,7e-05,10.44494]
[1779949040722,32.89,72890.31,11.4,-0.91456,7e-05,10.44494]
[1779949045480,32.89,72884.11,11.4,-0.915,7e-05,10.40376]
[1779949046487,32.89,72870.05,11.4,-0.91599,7e-05,10.31073]
[1779949047494,32.89,72856.6,11.4,-0.91693,7e-05,10.22184]
[1779949048599,32.89,72856.6,11.4,-0.91693,7e-05,10.22184]
[1779949048733,32.89,72856.6,11.4,-0.91693,7e-05,10.22184]
[1779949048826,32.89,72857.14,11.4,-0.9169,7e-05,10.2252]
[1779949049968,32.89,72857.06,11.4,-0.9169,7e-05,10.22467]
[1779949050223,32.89,72857.06,11.4,-0.9169,7e-05,10.22467]
[1779949050515,32.89,72857.33,11.4,-0.91689,7e-05,10.22635]
[1779949055550,32.89,72858.45,11.4,-0.91684,7e-05,10.2298]
[1779949056527,32.89,72858.45,11.4,-0.91684,7e-05,10.2298]
[1779949056724,32.89,72858.45,11.4,-0.91684,7e-05,10.2298]
[1779949060344,32.89,72858.65,11.4,-0.91683,7e-05,10.23068]
[1779949060469,32.89,72858.65,11.4,-0.91683,7e-05,10.23068]
[1779949060585,32.89,72859.34,11.4,-0.91678,7e-05,10.23511]
[1779949063161,32.89,72859.33,11.4,-0.91679,7e-05,10.23481]
[1779949063221,32.89,72859.33,11.4,-0.91679,7e-05,10.23481]
[1779949068641,32.89,72859.88,11.4,-0.91676,7e-05,10.2377]
[1779949073905,32.89,72859.92,11.4,-0.91676,7e-05,10.23747]
[1779949075690,32.89,72863.86,11.4,-0.91649,7e-05,10.26307]
[1779949076327,32.89,72863.86,11.4,-0.91649,7e-05,10.26307]
[1779949076470,32.89,72863.86,11.4,-0.91649,7e-05,10.26307]
[1779949078711,32.89,72867.65,11.4,-0.91622,7e-05,10.2878]
[1779949078721,32.89,72867.65,11.4,-0.91622,7e-05,10.2878]
[1779949078768,32.89,72878.06,11.4,-0.91549,7e-05,10.35666]
[1779949079962,32.89,72878.06,11.4,-0.91549,7e-05,10.35666]
[1779949079974,32.89,72880.09,11.4,-0.91535,7e-05,10.37011]
[1779949080725,32.89,72881.22,11.4,-0.91527,7e-05,10.37771]
[1779949086923,32.89,72881.18,11.4,-0.91527,7e-05,10.37782]
[1779949091802,32.89,72886.09,11.4,-0.91491,7e-05,10.41091]
[1779949092889,32.89,72886.09,11.4,-0.91491,7e-05,10.41091]
[1779949092967,32.89,72886.09,11.4,-0.91491,7e-05,10.41091]
[1779949094988,32.89,72885.04,11.4,-0.91499,7e-05,10.40405]
[1779949095223,32.89,72885.04,11.4,-0.91499,7e-05,10.40405]
[1779949095829,32.89,72887.01,11.4,-0.91485,7e-05,10.41716]
[1779949097980,32.89,72887.44,11.4,-0.91482,7e-05,10.42003]
[1779949101881,32.89,72888.14,11.4,-0.91477,7e-05,10.42469]
[1779949101974,32.89,72888.14,11.4,-0.91477,7e-05,10.42469]
[1779949101977,32.89,72892.24,11.4,-0.91448,7e-05,10.45193]
[1779949107915,32.89,72887.88,11.4,-0.91479,7e-05,10.42269]
[1779949112949,32.89,72890.63,11.4,-0.91462,7e-05,10.43744]
[1779949116978,32.89,72895.52,11.4,-0.91427,7e-05,10.46986]
[1779949117985,32.89,72899.61,11.4,-0.91398,7e-05,10.49702]
[1779949123020,32.89,72898.28,11.4,-0.91408,7e-05,10.48759]
[1779949128057,32.89,72896.77,11.4,-0.9142,7e-05,10.47697]
[1779949133092,32.89,72898.55,11.4,-0.91408,7e-05,10.48827]
[1779949138126,32.89,72903.71,11.4,-0.91372,7e-05,10.52188]
[1779949143848,32.88,72905.83,11.4,-0.91357,7e-05,10.53521]
[1779949143970,32.88,72905.83,11.4,-0.91357,7e-05,10.53521]
[1779949143949,32.88,72906.32,11.4,-0.91354,7e-05,10.53807]
[1779949146456,32.88,72906.72,11.4,-0.91352,7e-05,10.54053]
[1779949148726,32.88,72908.16,11.4,-0.91342,7e-05,10.54974]
[1779949152960,32.88,72908.65,11.4,-0.91339,7e-05,10.55217]
[1779949152971,32.88,72908.65,11.4,-0.91339,7e-05,10.55217]
[1779949153900,32.88,72908.57,11.4,-0.9134,7e-05,10.55143]
[1779949153967,32.88,72908.57,11.4,-0.9134,7e-05,10.55143]
[1779949154002,32.88,72907.9,11.4,-0.91345,7e-05,10.54655]
[1779949158697,32.88,72909.85,11.4,-0.91332,7e-05,10.55899]
[1779949158726,32.88,72909.85,11.4,-0.91332,7e-05,10.55899]
[1779949158993,32.88,72909.85,11.4,-0.91332,7e-05,10.55899]
[1779949158798,32.88,72909.7,11.4,-0.91333,7e-05,10.55778]
[1779949159224,32.88,72909.7,11.4,-0.91333,7e-05,10.55778]
[1779949164706,32.88,72909.43,11.4,-0.91336,7e-05,10.555]
[1779949164729,32.88,72909.43,11.4,-0.91336,7e-05,10.555]
[1779949164758,32.88,72909.35,11.4,-0.91337,7e-05,10.55427]
[1779949165095,32.88,72909.35,11.4,-0.91337,7e-05,10.55427]
[1779949165221,32.88,72909.35,11.4,-0.91337,7e-05,10.55427]
[1779949168969,32.88,72909.05,11.4,-0.9134,7e-05,10.55171]
[1779949169016,32.88,72908.47,11.4,-0.91344,7e-05,10.54749]
[1779949169224,32.88,72908.47,11.4,-0.91344,7e-05,10.54749]
[1779949169705,32.88,72908.47,11.4,-0.91344,7e-05,10.54749]
[1779949169722,32.88,72908.47,11.4,-0.91344,7e-05,10.54749]
[1779949175386,32.87,72894.48,11.4,-0.91448,7e-05,10.44975]
[1779949176612,32.87,72894.48,11.4,-0.91448,7e-05,10.44975]
[1779949176728,32.87,72894.48,11.4,-0.91448,7e-05,10.44975]
[1779949176825,32.87,72895.44,11.4,-0.91441,7e-05,10.45612]
[1779949177083,32.87,72895.44,11.4,-0.91441,7e-05,10.45612]
[1779949177220,32.87,72895.44,11.4,-0.91441,7e-05,10.45612]
[1779949182457,32.87,72894.64,11.4,-0.91447,7e-05,10.45071]
[1779949182474,32.87,72894.64,11.4,-0.91447,7e-05,10.45071]
[1779949182859,32.87,72894.64,11.4,-0.91447,7e-05,10.45071]
[1779949182969,32.87,72894.64,11.4,-0.91447,7e-05,10.45071]
[1779949183065,32.87,72895.26,11.4,-0.91442,7e-05,10.4548]
[1779949184450,32.87,72885.45,11.4,-0.91512,7e-05,10.3896]
[1779949185457,32.87,72887.45,11.4,-0.91498,7e-05,10.40296]
[1779949187073,32.87,72890.43,11.4,-0.91477,7e-05,10.42285]
[1779949187221,32.87,72890.43,11.4,-0.91477,7e-05,10.42285]
[1779949188053,32.87,72890.43,11.4,-0.91477,7e-05,10.42285]
[1779949187471,32.87,72888.84,11.4,-0.91488,7e-05,10.41229]
[1779949188220,32.87,72888.84,11.4,-0.91488,7e-05,10.41229]
[1779949191816,32.87,72885.39,11.4,-0.91512,7e-05,10.38956]
[1779949191973,32.87,72885.39,11.4,-0.91512,7e-05,10.38956]
[1779949192069,32.87,72884.63,11.4,-0.91517,7e-05,10.38468]
[1779949192865,32.87,72884.63,11.4,-0.91517,7e-05,10.38468]
[1779949192969,32.87,72884.63,11.4,-0.91517,7e-05,10.38468]
[1779949193069,32.87,72876.51,11.4,-0.91574,7e-05,10.33105]
[1779949196051,32.88,72879.66,11.4,-0.91552,7e-05,10.35207]
[1779949196219,32.88,72881.3,11.4,-0.9154,7e-05,10.36307]
[1779949201571,32.88,72880.79,11.4,-0.91543,7e-05,10.36047]
[1779949202578,32.88,72884.69,11.4,-0.91515,7e-05,10.38645]
[1779949203126,32.88,72884.69,11.4,-0.91515,7e-05,10.38645]
[1779949203221,32.88,72884.69,11.4,-0.91515,7e-05,10.38645]
[1779949203585,32.88,72886.53,11.4,-0.91502,7e-05,10.39875]
[1779949205599,32.88,72899.76,11.4,-0.91408,7e-05,10.48685]
[1779949206606,32.88,72904.07,11.4,-0.91377,7e-05,10.51551]
[1779949207735,32.88,72904.07,11.4,-0.91377,7e-05,10.51551]
[1779949207973,32.88,72904.07,11.4,-0.91377,7e-05,10.51551]
[1779949212564,32.88,72902.65,11.4,-0.91388,7e-05,10.50547]
[1779949212723,32.88,72902.65,11.4,-0.91388,7e-05,10.50547]
[1779949213036,32.88,72902.65,11.4,-0.91388,7e-05,10.50547]
[1779949213071,32.88,72902.37,11.4,-0.9139,7e-05,10.50344]
[1779949213220,32.88,72902.37,11.4,-0.9139,7e-05,10.50344]
[1779949218702,32.88,72900.45,11.4,-0.91404,7e-05,10.49036]
[1779949223737,32.87,72900.22,11.4,-0.91406,7e-05,10.48858]
[1779949225954,32.87,72900.1,11.4,-0.91407,7e-05,10.48773]
[1779949225970,32.87,72900.1,11.4,-0.91407,7e-05,10.48773]
[1779949226028,32.87,72896.35,11.4,-0.91434,7e-05,10.46266]
[1779949226615,32.87,72896.35,11.4,-0.91434,7e-05,10.46266]
[1779949226728,32.87,72896.35,11.4,-0.91434,7e-05,10.46266]
[1779949227765,32.87,72901.91,11.4,-0.91394,7e-05,10.49969]
[1779949233808,32.87,72903.88,11.4,-0.91383,7e-05,10.50898]
[1779949234190,32.87,72903.88,11.4,-0.91383,7e-05,10.50898]
[1779949234225,32.87,72903.88,11.4,-0.91383,7e-05,10.50898]
[1779949237627,32.87,72903.95,11.4,-0.91383,7e-05,10.50923]
[1779949237723,32.87,72903.95,11.4,-0.91383,7e-05,10.50923]
[1779949237836,32.87,72903.96,11.4,-0.91383,7e-05,10.50922]
[1779949243052,32.87,72903.96,11.4,-0.91383,7e-05,10.50895]
[1779949243224,32.87,72904.55,11.4,-0.91379,7e-05,10.51282]
[1779949246023,32.87,72904.68,11.4,-0.91378,7e-05,10.51355]
[1779949246124,32.87,72897.59,11.4,-0.91429,7e-05,10.46616]
[1779949246221,32.87,72897.59,11.4,-0.91429,7e-05,10.46616]
[1779949246555,32.87,72897.59,11.4,-0.91429,7e-05,10.46616]
[1779949246726,32.87,72897.59,11.4,-0.91429,7e-05,10.46616]
[1779949246899,32.87,72895.35,11.4,-0.91445,7e-05,10.45125]
[1779949249920,32.87,72895.82,11.4,-0.91442,7e-05,10.45443]
[1779949253542,32.87,72897.7,11.4,-0.91428,7e-05,10.46702]
[1779949253723,32.87,72897.7,11.4,-0.91428,7e-05,10.46702]
[1779949258984,32.87,72897.38,11.4,-0.9143,7e-05,10.46487]
[1779949261674,32.87,72897.41,11.4,-0.9143,7e-05,10.46507]
[1779949261720,32.87,72897.41,11.4,-0.9143,7e-05,10.46507]
[1779949262006,32.87,72896.66,11.4,-0.91436,7e-05,10.46007]
[1779949262395,32.87,72896.66,11.4,-0.91436,7e-05,10.46007]
[1779949262470,32.87,72896.66,11.4,-0.91436,7e-05,10.46007]
[1779949266424,32.87,72897.15,11.4,-0.91432,7e-05,10.46335]
[1779949266472,32.87,72897.15,11.4,-0.91432,7e-05,10.46335]
[1779949266811,32.87,72897.15,11.4,-0.91432,7e-05,10.46335]
[1779949266976,32.87,72897.15,11.4,-0.91432,7e-05,10.46335]
[1779949267040,32.87,72897.58,11.4,-0.91429,7e-05,10.46621]
[1779949270580,32.87,72897.36,11.4,-0.91431,7e-05,10.46475]
[1779949270725,32.87,72897.36,11.4,-0.91431,7e-05,10.46475]
[1779949273275,32.87,72896.57,11.4,-0.91436,7e-05,10.45948]
[1779949273470,32.87,72896.57,11.4,-0.91436,7e-05,10.45948]
[1779949274089,32.87,72896.21,11.4,-0.91439,7e-05,10.45709]
[1779949276833,32.87,72895.7,11.4,-0.91442,7e-05,10.4537]
[1779949276974,32.87,72895.7,11.4,-0.91442,7e-05,10.4537]
[1779949282146,32.87,72894.65,11.4,-0.9145,7e-05,10.44679]
[1779949286052,32.87,72894.28,11.4,-0.91452,7e-05,10.44437]
[1779949286108,32.87,72894.28,11.4,-0.91452,7e-05,10.44438]
[1779949286219,32.87,72894.28,11.4,-0.91452,7e-05,10.44438]
[1779949287177,32.87,72889.31,11.4,-0.91488,7e-05,10.41134]
[1779949287230,32.87,72889.31,11.4,-0.91488,7e-05,10.41134]
[1779949293223,32.87,72889.07,11.4,-0.91491,7e-05,10.4068]
[1779949298259,32.87,72888.33,11.4,-0.91496,7e-05,10.40212]
[1779949301142,32.87,72888.33,11.4,-0.91496,7e-05,10.40212]
[1779949301219,32.87,72888.33,11.4,-0.91496,7e-05,10.40212]
[1779949303945,32.87,72888.44,11.4,-0.91495,7e-05,10.40303]
[1779949303968,32.87,72888.44,11.4,-0.91495,7e-05,10.40303]
[1779949304046,32.87,72890.17,11.4,-0.91483,7e-05,10.41459]
[1779949305425,32.87,72892.04,11.4,-0.9147,7e-05,10.42701]
[1779949305470,32.87,72892.04,11.4,-0.9147,7e-05,10.42701]
[1779949309335,32.87,72888.85,11.4,-0.91492,7e-05,10.40589]
[1779949311267,32.87,72888.78,11.4,-0.91493,7e-05,10.40546]
[1779949311469,32.87,72888.78,11.4,-0.91493,7e-05,10.40546]
[1779949311800,32.87,72888.78,11.4,-0.91493,7e-05,10.40546]
[1779949311970,32.87,72888.78,11.4,-0.91493,7e-05,10.40546]
[1779949312069,32.87,72888.78,11.4,-0.91493,7e-05,10.40552]
[1779949314370,32.87,72885.68,11.4,-0.91514,7e-05,10.38503]
[1779949317689,32.88,72885.89,11.4,-0.91513,7e-05,10.38653]
[1779949317719,32.88,72885.89,11.4,-0.91513,7e-05,10.38653]
[1779949318139,32.88,72885.89,11.4,-0.91513,7e-05,10.38653]
[1779949318173,32.88,72886.12,11.4,-0.91511,7e-05,10.38815]
[1779949318219,32.88,72886.12,11.4,-0.91511,7e-05,10.38815]
[1779949321177,32.88,72886.71,11.4,-0.91507,7e-05,10.3921]
[1779949321184,32.88,72891.37,11.4,-0.91474,7e-05,10.42307]
[1779949321221,32.88,72891.37,11.4,-0.91474,7e-05,10.42307]
[1779949321796,32.88,72891.37,11.4,-0.91474,7e-05,10.42307]
[1779949321838,32.88,72891.37,11.4,-0.91474,7e-05,10.42307]
[1779949321897,32.88,72892.76,11.4,-0.91464,7e-05,10.43231]
[1779949323433,32.88,72895.67,11.4,-0.91443,7e-05,10.4516]
[1779949324997,32.88,72901.37,11.4,-0.91403,7e-05,10.48951]
[1779949325647,32.88,72901.37,11.4,-0.91403,7e-05,10.48951]
[1779949325748,32.88,72895.99,11.4,-0.91441,7e-05,10.45357]
[1779949327891,32.87,72895.11,11.4,-0.91448,7e-05,10.44766]
[1779949329261,32.87,72893.86,11.4,-0.91457,7e-05,10.43927]
[1779949329469,32.87,72893.86,11.4,-0.91457,7e-05,10.43927]
[1779949329475,32.87,72894.18,11.4,-0.91454,7e-05,10.44137]
[1779949332739,32.87,72894.72,11.4,-0.91451,7e-05,10.44489]
[1779949332971,32.87,72894.72,11.4,-0.91451,7e-05,10.44489]
[1779949338538,32.87,72894.34,11.4,-0.91453,7e-05,10.44214]
[1779949343573,32.87,72894.51,11.4,-0.91452,7e-05,10.44315]
[1779949344337,32.87,72894.51,11.4,-0.91452,7e-05,10.44315]
[1779949344468,32.87,72894.51,11.4,-0.91452,7e-05,10.44315]
[1779949344590,32.87,72891.58,11.4,-0.91473,7e-05,10.42365]
[1779949345594,32.87,72885.11,11.4,-0.91519,7e-05,10.38071]
[1779949347964,32.87,72883.93,11.4,-0.91527,7e-05,10.37296]
[1779949347970,32.87,72883.93,11.4,-0.91527,7e-05,10.37296]
[1779949348210,32.87,72883.93,11.4,-0.91527,7e-05,10.37296]
[1779949348222,32.87,72883.93,11.4,-0.91527,7e-05,10.37296]
[1779949348218,32.87,72885.51,11.4,-0.91516,7e-05,10.38359]
[1779949348616,32.87,72884.23,11.4,-0.91525,7e-05,10.3751]
[1779949350560,32.87,72884.92,11.4,-0.9152,7e-05,10.37976]
[1779949350721,32.87,72884.92,11.4,-0.9152,7e-05,10.37976]
[1779949354735,32.88,72884.68,11.4,-0.91524,7e-05,10.37497]
[1779949354968,32.88,72884.68,11.4,-0.91524,7e-05,10.37497]
[1779949357686,32.88,72884.32,11.4,-0.91526,7e-05,10.37275]
[1779949357719,32.88,72884.32,11.4,-0.91526,7e-05,10.37275]
[1779949357725,32.88,72880.48,11.4,-0.91553,7e-05,10.34736]
[1779949361972,32.88,72879.26,11.4,-0.91562,7e-05,10.33957]
[1779949362046,32.88,72879.24,11.4,-0.91562,7e-05,10.33954]
[1779949365665,32.88,72880.42,11.4,-0.91553,7e-05,10.34766]
[1779949365718,32.88,72880.42,11.4,-0.91553,7e-05,10.34766]
[1779949365971,32.88,72880.42,11.4,-0.91553,7e-05,10.34766]
[1779949366009,32.88,72886.88,11.4,-0.91507,7e-05,10.39057]
[1779949370736,32.88,72886.84,11.4,-0.91507,7e-05,10.39041]
[1779949370968,32.88,72886.84,11.4,-0.91507,7e-05,10.39041]
[1779949373968,32.88,72886.81,11.4,-0.91508,7e-05,10.39025]
[1779949374070,32.88,72886.87,11.4,-0.91507,7e-05,10.39067]
[1779949380168,32.88,72887.08,11.4,-0.91506,7e-05,10.39209]
[1779949380218,32.88,72887.08,11.4,-0.91506,7e-05,10.39209]
[1779949381847,32.88,72865.75,11.4,-0.91656,7e-05,10.2511]
[1779949382853,32.88,72859.82,11.4,-0.91697,7e-05,10.21185]
[1779949385142,32.88,72858.94,11.4,-0.91703,7e-05,10.20593]
[1779949385219,32.88,72858.94,11.4,-0.91703,7e-05,10.20593]
[1779949387587,32.88,72859.09,11.4,-0.91703,7e-05,10.20658]
[1779949387716,32.88,72859.09,11.4,-0.91703,7e-05,10.20658]
[1779949387888,32.88,72859.26,11.4,-0.91702,7e-05,10.20758]
[1779949392923,32.88,72856.11,11.4,-0.91724,7e-05,10.18635]
[1779949393930,32.87,72851.71,11.4,-0.91755,7e-05,10.15737]
[1779949396951,32.87,72847.19,11.4,-0.91786,7e-05,10.1276]
[1779949397958,32.87,72840.83,11.4,-0.9183,7e-05,10.08595]
[1779949400190,32.87,72843.61,11.4,-0.91811,7e-05,10.10415]
[1779949400218,32.87,72843.61,11.4,-0.91811,7e-05,10.10415]
[1779949404001,32.88,72839.69,11.4,-0.91838,7e-05,10.07878]
[1779949405010,32.88,72828.93,11.4,-0.91911,7e-05,10.00859]
[1779949406016,32.88,72824.89,11.4,-0.91939,7e-05,9.98235]
[1779949407023,32.88,72824.67,11.4,-0.9194,7e-05,9.98109]
[1779949409037,32.88,72820.53,11.4,-0.91968,7e-05,9.9546]
[1779949410044,32.88,72814.97,11.4,-0.92005,7e-05,9.91873]
[1779949412062,32.88,72808.62,11.4,-0.9205,7e-05,9.87477]
[1779949413069,32.88,72803.59,11.4,-0.92083,7e-05,9.84257]
[1779949414812,32.88,72803.46,11.4,-0.92084,7e-05,9.84211]
[1779949414969,32.88,72803.46,11.4,-0.92084,7e-05,9.84211]
[1779949418105,32.88,72810.38,11.4,-0.92035,7e-05,9.88863]
[1779949421127,32.88,72804.41,11.4,-0.92074,7e-05,9.85161]
[1779949422702,32.89,72801.36,11.4,-0.92094,7e-05,9.83234]
[1779949422719,32.89,72801.36,11.4,-0.92094,7e-05,9.83234]
[1779949427667,32.89,72796.08,11.4,-0.92127,7e-05,9.80073]
[1779949427719,32.89,72796.08,11.4,-0.92127,7e-05,9.80073]
[1779949432760,32.89,72793.31,11.4,-0.92142,7e-05,9.78552]
[1779949432966,32.89,72793.31,11.4,-0.92142,7e-05,9.78552]
[1779949433210,32.89,72791.97,11.4,-0.92151,7e-05,9.77744]
[1779949433588,32.89,72791.97,11.4,-0.92151,7e-05,9.77744]
[1779949433728,32.89,72791.97,11.4,-0.92151,7e-05,9.77744]
[1779949439252,32.9,72792.17,11.4,-0.92146,7e-05,9.78219]
[1779949439480,32.9,72792.17,11.4,-0.92146,7e-05,9.78219]
[1779949439728,32.9,72792.17,11.4,-0.92146,7e-05,9.78219]
[1779949440215,32.9,72792.17,11.4,-0.92146,7e-05,9.78219]
[1779949440259,32.9,72791.99,11.4,-0.92146,7e-05,9.7816]
[1779949440467,32.9,72791.99,11.4,-0.92146,7e-05,9.7816]
[1779949442274,32.9,72798.15,11.4,-0.92104,7e-05,9.82244]
[1779949442500,32.9,72798.15,11.4,-0.92104,7e-05,9.82244]
[1779949442720,32.9,72798.15,11.4,-0.92104,7e-05,9.82244]
[1779949446778,32.91,72800.7,11.4,-0.92085,7e-05,9.84086]
[1779949446968,32.91,72800.7,11.4,-0.92085,7e-05,9.84086]
[1779949447697,32.91,72801.48,11.4,-0.92079,7e-05,9.84636]
[1779949447718,32.91,72801.48,11.4,-0.92079,7e-05,9.84636]
[1779949448315,32.91,72801.73,11.4,-0.92077,7e-05,9.84843]
[1779949452703,32.91,72802.33,11.4,-0.92071,7e-05,9.85368]
[1779949452717,32.91,72802.33,11.4,-0.92071,7e-05,9.85368]
[1779949454356,32.91,72815.93,11.4,-0.91978,7e-05,9.94306]
[1779949455364,32.91,72818.4,11.4,-0.91961,7e-05,9.9594]
[1779949456860,32.91,72818.4,11.4,-0.91961,7e-05,9.9594]
[1779949456967,32.91,72818.4,11.4,-0.91961,7e-05,9.9594]
[1779949457068,32.91,72818.5,11.4,-0.9196,7e-05,9.96033]
[1779949458190,32.91,72818.5,11.4,-0.9196,7e-05,9.96033]
[1779949458218,32.91,72818.5,11.4,-0.9196,7e-05,9.96033]
[1779949461252,32.91,72818.92,11.4,-0.91956,7e-05,9.96386]
[1779949461849,32.92,72818.54,11.4,-0.91958,7e-05,9.96192]
[1779949461967,32.92,72818.54,11.4,-0.91958,7e-05,9.96192]
[1779949462068,32.92,72819.08,11.4,-0.91955,7e-05,9.96542]
[1779949467448,32.92,72815.41,11.4,-0.91978,7e-05,9.94317]
[1779949469462,32.92,72819.56,11.4,-0.91949,7e-05,9.97066]
[1779949472483,32.92,72824.4,11.4,-0.91918,7e-05,9.9994]
[1779949478525,32.92,72823.19,11.4,-0.91925,7e-05,9.99281]
[1779949483560,32.92,72823.49,11.4,-0.91922,7e-05,9.99587]
[1779949485407,32.92,72823.56,11.4,-0.91921,7e-05,9.99654]
[1779949487975,32.92,72823.1,11.4,-0.91924,7e-05,9.99399]
[1779949491856,32.93,72824.97,11.4,-0.9191,7e-05,10.00705]
[1779949491894,32.93,72824.97,11.4,-0.9191,7e-05,10.00705]
[1779949491972,32.93,72824.97,11.4,-0.9191,7e-05,10.00705]
[1779949492068,32.93,72830.5,11.4,-0.91872,7e-05,10.04329]
[1779949500685,32.93,72824.47,11.4,-0.91911,7e-05,10.00555]
[1779949501692,32.93,72814.08,11.4,-0.91982,7e-05,9.93829]
[1779949503138,32.93,72814.08,11.4,-0.91982,7e-05,9.93829]
[1779949503220,32.93,72814.08,11.4,-0.91982,7e-05,9.93829]
[1779949503324,32.93,72814.08,11.4,-0.91982,7e-05,9.93829]
[1779949503322,32.93,72812.12,11.4,-0.91994,7e-05,9.92628]
[1779949503468,32.93,72812.12,11.4,-0.91994,7e-05,9.92628]
[1779949503706,32.93,72811.8,11.4,-0.91996,7e-05,9.92421]
[1779949508741,32.93,72812.41,11.4,-0.9199,7e-05,9.92999]
[1779949509555,32.93,72812.41,11.4,-0.9199,7e-05,9.92999]
[1779949509718,32.93,72812.41,11.4,-0.9199,7e-05,9.92999]
[1779949514784,32.94,72812.02,11.4,-0.91991,7e-05,9.92963]
[1779949519819,32.94,72811.99,11.4,-0.91989,7e-05,9.93127]
[1779949520996,32.94,72811.99,11.4,-0.91989,7e-05,9.93127]
[1779949521217,32.94,72811.99,11.4,-0.91989,7e-05,9.93127]
[1779949521324,32.94,72811.99,11.4,-0.91989,7e-05,9.93127]
[1779949521467,32.94,72814.53,11.4,-0.91971,7e-05,9.94846]
[1779949521833,32.94,72809.79,11.4,-0.92003,7e-05,9.91774]
[1779949525571,32.94,72807.65,11.4,-0.92016,7e-05,9.90507]
[1779949525719,32.94,72807.65,11.4,-0.92016,7e-05,9.90507]
[1779949530896,32.95,72809.75,11.4,-0.92,7e-05,9.9211]
[1779949533987,32.95,72809.86,11.4,-0.92,7e-05,9.91919]
[1779949534084,32.95,72809.86,11.4,-0.92,7e-05,9.91919]
[1779949534217,32.95,72809.86,11.4,-0.92,7e-05,9.91919]
[1779949534318,32.95,72809.59,11.4,-0.92001,7e-05,9.9182]
[1779949539933,32.95,72810.83,11.4,-0.91991,7e-05,9.92775]
[1779949539968,32.95,72810.83,11.4,-0.91991,7e-05,9.92775]
[1779949540793,32.95,72813.46,11.4,-0.91973,7e-05,9.94516]
[1779949540968,32.95,72813.46,11.4,-0.91973,7e-05,9.94516]
[1779949541068,32.95,72814.5,11.4,-0.91966,7e-05,9.95225]
[1779949544627,32.96,72812.42,11.4,-0.91979,7e-05,9.93978]
[1779949544720,32.96,72812.42,11.4,-0.91979,7e-05,9.93978]
[1779949550030,32.96,72811.03,11.4,-0.91986,7e-05,9.93296]
[1779949551546,32.96,72810.76,11.4,-0.91987,7e-05,9.93158]
[1779949551642,32.96,72810.76,11.4,-0.91987,7e-05,9.93158]
[1779949551718,32.96,72810.76,11.4,-0.91987,7e-05,9.93158]
[1779949552044,32.96,72809.81,11.4,-0.91993,7e-05,9.92579]
[1779949556072,32.96,72798.61,11.4,-0.92067,7e-05,9.8549]
[1779949556971,32.96,72798.61,11.4,-0.92067,7e-05,9.8549]
[1779949557129,32.96,72798.61,11.4,-0.92067,7e-05,9.8549]
[1779949557238,32.96,72798.61,11.4,-0.92067,7e-05,9.8549]
[1779949557319,32.98,72798.57,11.4,-0.92057,7e-05,9.86412]
[1779949563122,32.98,72798.12,11.4,-0.92058,7e-05,9.86348]
[1779949566367,32.98,72798.41,11.4,-0.92055,7e-05,9.86624]
[1779949566472,32.98,72798.24,11.4,-0.92055,7e-05,9.86602]
[1779949566866,32.98,72798.24,11.4,-0.92055,7e-05,9.86602]
[1779949566967,32.98,72798.24,11.4,-0.92055,7e-05,9.86602]
[1779949567150,32.98,72798.16,11.4,-0.92056,7e-05,9.8655]
[1779949572191,32.99,72797.6,11.4,-0.92057,7e-05,9.86404]
[1779949575476,32.99,72797.24,11.4,-0.92058,7e-05,9.86298]
[1779949575719,32.99,72797.24,11.4,-0.92058,7e-05,9.86298]
[1779949578233,32.99,72804.31,11.4,-0.92009,7e-05,9.90987]
[1779949579503,32.99,72803.78,11.4,-0.92013,7e-05,9.90685]
[1779949579514,32.99,72803.78,11.4,-0.92013,7e-05,9.90685]
[1779949579720,32.99,72803.78,11.4,-0.92013,7e-05,9.90685]
[1779949580247,32.99,72803.28,11.4,-0.92016,7e-05,9.90396]
[1779949581254,32.99,72798.54,11.4,-0.92047,7e-05,9.87369]
[1779949586302,33.0,72796.06,11.4,-0.92062,7e-05,9.8596]
[1779949587433,33.0,72796.06,11.4,-0.92062,7e-05,9.8596]
[1779949587467,33.0,72796.06,11.4,-0.92062,7e-05,9.8596]
[1779949587309,33.0,72791.87,11.4,-0.92089,7e-05,9.8334]
[1779949587522,33.0,72791.87,11.4,-0.92089,7e-05,9.8334]
[1779949587718,33.0,72791.87,11.4,-0.92089,7e-05,9.8334]
[1779949588316,33.0,72791.02,11.4,-0.92094,7e-05,9.82836]
[1779949593352,33.0,72789.95,11.4,-0.92102,7e-05,9.82031]
[1779949596032,33.0,72789.05,11.4,-0.92107,7e-05,9.81541]
[1779949596217,33.0,72789.05,11.4,-0.92107,7e-05,9.81541]
[1779949601408,33.01,72792.45,11.4,-0.92081,7e-05,9.83973]
[1779949601558,33.01,72792.45,11.4,-0.92081,7e-05,9.83973]
[1779949601656,33.01,72792.45,11.4,-0.92081,7e-05,9.83973]
[1779949601722,33.01,72792.45,11.4,-0.92081,7e-05,9.83973]
[1779949602415,33.01,72791.27,11.4,-0.92089,7e-05,9.83251]
[1779949606182,33.01,72792.1,11.4,-0.92082,7e-05,9.839]
[1779949606219,33.01,72792.1,11.4,-0.92082,7e-05,9.839]
[1779949606237,33.01,72792.1,11.4,-0.92082,7e-05,9.839]
[1779949606469,33.01,72792.1,11.4,-0.92082,7e-05,9.839]
[1779949606487,33.01,72795.08,11.4,-0.92062,7e-05,9.85857]
[1779949612485,33.02,72791.9,11.4,-0.92081,7e-05,9.8402]
[1779949614197,33.02,72791.8,11.4,-0.92081,7e-05,9.83992]
[1779949615106,33.02,72791.8,11.4,-0.92081,7e-05,9.83992]
[1779949615220,33.02,72791.8,11.4,-0.92081,7e-05,9.83992]
[1779949615273,33.02,72791.8,11.4,-0.92081,7e-05,9.83992]
[1779949615471,33.02,72791.8,11.4,-0.92081,7e-05,9.83992]
[1779949615506,33.02,72791.59,11.4,-0.92082,7e-05,9.8393]
[1779949620543,33.02,72789.94,11.4,-0.92091,7e-05,9.83051]
[1779949622432,33.02,72789.94,11.4,-0.92091,7e-05,9.83051]
[1779949622439,33.02,72776.66,11.4,-0.92179,7e-05,9.74508]
[1779949622565,33.02,72793.49,11.4,-0.92067,7e-05,9.85319]
[1779949623572,33.02,72795.27,11.4,-0.92055,7e-05,9.86447]
[1779949625637,33.02,72795.34,11.4,-0.92055,7e-05,9.86449]
[1779949631628,33.02,72793.54,11.4,-0.92069,7e-05,9.85166]
[1779949634649,33.02,72789.45,11.4,-0.92097,7e-05,9.82483]
[1779949637176,33.02,72787.99,11.4,-0.92107,7e-05,9.81531]
[1779949637224,33.02,72787.99,11.4,-0.92107,7e-05,9.81531]
[1779949637578,33.02,72787.09,11.4,-0.92113,7e-05,9.80941]
[1779949637719,33.02,72787.09,11.4,-0.92113,7e-05,9.80941]
[1779949637820,33.02,72786.97,11.4,-0.92114,7e-05,9.80853]
[1779949641276,33.02,72786.92,11.4,-0.92114,7e-05,9.808]
[1779949641473,33.02,72786.92,11.4,-0.92114,7e-05,9.808]
[1779949647291,33.01,72783.33,11.4,-0.92139,7e-05,9.78457]
[1779949647337,33.01,72783.33,11.4,-0.92139,7e-05,9.78457]
[1779949647471,33.01,72783.33,11.4,-0.92139,7e-05,9.78457]
[1779949647405,33.01,72783.26,11.4,-0.92139,7e-05,9.78402]
[1779949649754,33.01,72776.0,11.4,-0.92187,7e-05,9.73741]
[1779949650761,33.01,72765.49,11.4,-0.92257,7e-05,9.67027]
[1779949651768,33.01,72759.99,11.4,-0.92295,7e-05,9.63201]
[1779949653782,33.02,72758.11,11.4,-0.92307,7e-05,9.62051]
[1779949655796,33.02,72768.32,11.4,-0.92239,7e-05,9.68609]
[1779949656927,33.02,72768.32,11.4,-0.92239,7e-05,9.68609]
[1779949656968,33.02,72768.32,11.4,-0.92239,7e-05,9.68609]
[1779949657068,33.02,72769.55,11.4,-0.92231,7e-05,9.69409]
[1779949657810,33.02,72773.27,11.4,-0.92206,7e-05,9.71801]
[1779949659824,33.02,72777.88,11.4,-0.92176,7e-05,9.7477]
[1779949660867,33.02,72777.88,11.4,-0.92176,7e-05,9.7477]
[1779949660970,33.02,72777.88,11.4,-0.92176,7e-05,9.7477]
[1779949661029,33.02,72777.34,11.4,-0.92179,7e-05,9.74428]
[1779949662845,33.02,72783.05,11.4,-0.92141,7e-05,9.78099]
[1779949665953,33.02,72783.09,11.4,-0.92141,7e-05,9.78123]
[1779949665967,33.02,72783.09,11.4,-0.92141,7e-05,9.78123]
[1779949671494,33.02,72782.35,11.4,-0.92146,7e-05,9.77631]
[1779949671504,33.02,72781.43,11.4,-0.92152,7e-05,9.77036]
[1779949671725,33.02,72781.43,11.4,-0.92152,7e-05,9.77036]
[1779949676944,33.02,72781.73,11.4,-0.9215,7e-05,9.7721]
[1779949678960,33.02,72782.97,11.4,-0.92142,7e-05,9.78001]
[1779949678969,33.02,72782.97,11.4,-0.92142,7e-05,9.78001]
[1779949679965,33.02,72789.32,11.4,-0.921,7e-05,9.82068]
[1779949681130,33.02,72789.32,11.4,-0.921,7e-05,9.82068]
[1779949681184,33.02,72789.32,11.4,-0.921,7e-05,9.82068]
[1779949681219,33.02,72789.32,11.4,-0.921,7e-05,9.82068]
[1779949681231,33.02,72782.86,11.4,-0.92143,7e-05,9.77904]
[1779949681979,33.02,72778.76,11.4,-0.9217,7e-05,9.75268]
[1779949684475,33.02,72778.76,11.4,-0.9217,7e-05,9.75268]
[1779949684521,33.02,72778.57,11.4,-0.92172,7e-05,9.75137]
[1779949684716,33.02,72778.57,11.4,-0.92172,7e-05,9.75137]
[1779949685780,33.02,72779.55,11.4,-0.92165,7e-05,9.75765]
[1779949685971,33.02,72779.55,11.4,-0.92165,7e-05,9.75765]
[1779949691087,33.02,72780.19,11.4,-0.92161,7e-05,9.76159]
[1779949692396,33.02,72780.08,11.4,-0.92162,7e-05,9.76085]
[1779949692469,33.02,72780.08,11.4,-0.92162,7e-05,9.76085]
[1779949692615,33.02,72780.35,11.4,-0.9216,7e-05,9.76251]
[1779949692724,33.02,72780.35,11.4,-0.9216,7e-05,9.76251]
[1779949693056,33.02,72781.35,11.4,-0.92154,7e-05,9.76892]
[1779949694063,33.02,72785.68,11.4,-0.92125,7e-05,9.79667]
[1779949695839,33.01,72788.3,11.4,-0.92107,7e-05,9.81342]
[1779949695973,33.01,72788.3,11.4,-0.92107,7e-05,9.81342]
[1779949697517,33.01,72790.14,11.4,-0.92095,7e-05,9.82514]
[1779949697563,33.01,72793.0,11.4,-0.92076,7e-05,9.84325]
[1779949697722,33.01,72793.0,11.4,-0.92076,7e-05,9.84325]
[1779949698511,33.01,72793.0,11.4,-0.92076,7e-05,9.84325]
[1779949698722,33.01,72795.17,11.4,-0.92062,7e-05,9.85704]
[1779949704133,33.01,72796.34,11.4,-0.92055,7e-05,9.86373]
[1779949704917,33.01,72796.34,11.4,-0.92055,7e-05,9.86373]
[1779949704973,33.01,72796.34,11.4,-0.92055,7e-05,9.86373]
[1779949705278,33.01,72796.34,11.4,-0.92055,7e-05,9.86373]
[1779949705473,33.01,72796.34,11.4,-0.92055,7e-05,9.86373]
[1779949705504,33.01,72796.64,11.4,-0.92053,7e-05,9.8653]
[1779949712189,33.01,72794.94,11.4,-0.92068,7e-05,9.84996]
[1779949715888,33.01,72795.3,11.4,-0.92066,7e-05,9.8518]
[1779949715967,33.01,72795.3,11.4,-0.92066,7e-05,9.8518]
[1779949716217,33.01,72791.43,11.4,-0.92093,7e-05,9.82672]
[1779949721256,33.01,72788.64,11.4,-0.92112,7e-05,9.80827]
[1779949723831,33.01,72787.91,11.4,-0.92117,7e-05,9.8034]
[1779949723969,33.01,72787.91,11.4,-0.92117,7e-05,9.8034]
[1779949724406,33.01,72787.91,11.4,-0.92117,7e-05,9.8034]
[1779949724468,33.01,72787.91,11.4,-0.92117,7e-05,9.8034]
[1779949724549,33.01,72787.89,11.4,-0.92117,7e-05,9.80311]
[1779949727298,33.01,72791.57,11.4,-0.92093,7e-05,9.82662]
[1779949728430,33.01,72791.57,11.4,-0.92093,7e-05,9.82662]
[1779949728468,33.01,72791.57,11.4,-0.92093,7e-05,9.82662]
[1779949728568,33.01,72792.03,11.4,-0.9209,7e-05,9.82937]
[1779949728815,33.01,72792.03,11.4,-0.9209,7e-05,9.82937]
[1779949728968,33.01,72792.03,11.4,-0.9209,7e-05,9.82937]
[1779949730345,33.01,72793.0,11.4,-0.92083,7e-05,9.83562]
[1779949730473,33.01,72793.0,11.4,-0.92083,7e-05,9.83562]
[1779949730562,33.01,72796.95,11.4,-0.92057,7e-05,9.86084]
[1779949732528,33.01,72800.16,11.4,-0.92035,7e-05,9.88155]
[1779949732703,33.01,72799.56,11.4,-0.9204,7e-05,9.87735]
[1779949738258,33.01,72802.41,11.4,-0.92021,7e-05,9.89506]
[1779949738471,33.01,72802.41,11.4,-0.92021,7e-05,9.89506]
[1779949738711,33.0,72803.73,11.4,-0.92013,7e-05,9.90324]
[1779949738729,33.0,72803.73,11.4,-0.92013,7e-05,9.90324]
[1779949739384,33.0,72803.22,11.4,-0.92016,7e-05,9.89995]
[1779949742408,33.0,72809.3,11.4,-0.91976,7e-05,9.93871]
[1779949743092,33.0,72809.3,11.4,-0.91976,7e-05,9.93871]
[1779949743221,33.0,72809.3,11.4,-0.91976,7e-05,9.93871]
[1779949746319,33.0,72808.5,11.4,-0.91982,7e-05,9.93283]
[1779949746468,33.0,72808.5,11.4,-0.91982,7e-05,9.93283]
[1779949746471,33.0,72808.3,11.4,-0.91984,7e-05,9.93108]
[1779949749396,33.0,72808.53,11.4,-0.91983,7e-05,9.93235]
[1779949749467,33.0,72808.53,11.4,-0.91983,7e-05,9.93235]
[1779949754500,33.0,72807.57,11.4,-0.91991,7e-05,9.92467]
[1779949757312,33.0,72807.61,11.4,-0.91991,7e-05,9.92453]
[1779949757471,33.0,72807.61,11.4,-0.91991,7e-05,9.92453]
[1779949757764,33.0,72807.61,11.4,-0.91991,7e-05,9.92434]
[1779949757969,33.0,72807.61,11.4,-0.91991,7e-05,9.92434]
[1779949758528,33.0,72807.81,11.4,-0.9199,7e-05,9.92544]
[1779949763565,33.0,72808.29,11.4,-0.91988,7e-05,9.92754]
[1779949765105,33.0,72808.28,11.4,-0.91988,7e-05,9.92727]
[1779949765217,33.0,72808.28,11.4,-0.91988,7e-05,9.92727]
[1779949768273,32.99,72803.85,11.4,-0.92018,7e-05,9.89809]
[1779949768499,32.99,72803.85,11.4,-0.92018,7e-05,9.89809]
[1779949768600,32.99,72803.89,11.4,-0.92018,7e-05,9.89819]
[1779949768720,32.99,72803.89,11.4,-0.92018,7e-05,9.89819]
[1779949773637,32.99,72808.03,11.4,-0.91994,7e-05,9.92073]
[1779949778673,32.99,72807.55,11.4,-0.91998,7e-05,9.91664]
[1779949782701,32.99,72811.03,11.4,-0.91975,7e-05,9.93836]
[1779949785722,32.99,72814.94,11.4,-0.9195,7e-05,9.96297]
[1779949790757,32.99,72813.3,11.4,-0.91962,7e-05,9.95105]
[1779949795792,32.98,72815.23,11.4,-0.9195,7e-05,9.96224]
[1779949800827,32.98,72812.53,11.4,-0.9197,7e-05,9.94348]
[1779949805865,32.98,72809.66,11.4,-0.91991,7e-05,9.9238]
[1779949810899,32.98,72812.55,11.4,-0.91972,7e-05,9.94144]
[1779949813920,32.98,72822.78,11.4,-0.91903,7e-05,10.00711]
[1779949814927,32.98,72822.96,11.4,-0.91903,7e-05,10.00795]
[1779949819962,32.97,72821.85,11.4,-0.91912,7e-05,9.99915]
[1779949822269,32.97,72820.98,11.4,-0.91918,7e-05,9.99318]
[1779949825722,32.97,72822.02,11.4,-0.91912,7e-05,9.99896]
[1779949826014,32.97,72824.2,11.4,-0.91898,7e-05,10.01281]
[1779949826223,32.97,72824.2,11.4,-0.91898,7e-05,10.01281]
[1779949826319,32.97,72817.57,11.4,-0.91943,7e-05,9.9694]
[1779949832534,32.97,72815.27,11.4,-0.91963,7e-05,9.94971]
[1779949832717,32.97,72815.27,11.4,-0.91963,7e-05,9.94971]
[1779949839096,32.97,72813.62,11.4,-0.91976,7e-05,9.93679]
[1779949844133,32.96,72813.53,11.4,-0.91978,7e-05,9.93473]
[1779949846252,32.96,72813.37,11.4,-0.9198,7e-05,9.93338]
[1779949846469,32.96,72813.37,11.4,-0.9198,7e-05,9.93338]
[1779949846485,32.96,72813.36,11.4,-0.9198,7e-05,9.93301]
[1779949847124,32.96,72813.36,11.4,-0.9198,7e-05,9.93301]
[1779949847216,32.96,72813.36,11.4,-0.9198,7e-05,9.93301]
[1779949851725,32.96,72813.22,11.4,-0.91982,7e-05,9.93086]
[1779949851182,32.96,72808.07,11.4,-0.92018,7e-05,9.8972]
[1779949851968,32.96,72808.07,11.4,-0.92018,7e-05,9.8972]
[1779949852460,32.96,72808.07,11.4,-0.92018,7e-05,9.8972]
[1779949852468,32.96,72808.07,11.4,-0.92018,7e-05,9.8972]
[1779949852533,32.96,72806.56,11.4,-0.92028,7e-05,9.88718]
[1779949855704,32.96,72807.6,11.4,-0.92022,7e-05,9.89342]
[1779949855721,32.96,72807.6,11.4,-0.92022,7e-05,9.89342]
[1779949855210,32.96,72812.77,11.4,-0.91987,7e-05,9.92664]
[1779949856148,32.96,72812.77,11.4,-0.91987,7e-05,9.92664]
[1779949856220,32.96,72812.77,11.4,-0.91987,7e-05,9.92664]
[1779949856305,32.96,72814.37,11.4,-0.91976,7e-05,9.93672]
[1779949858899,32.96,72816.18,11.4,-0.91965,7e-05,9.94785]
[1779949858968,32.96,72816.18,11.4,-0.91965,7e-05,9.94785]
[1779949859236,32.96,72816.18,11.4,-0.91965,7e-05,9.94785]
[1779949859468,32.96,72816.18,11.4,-0.91965,7e-05,9.94785]
[1779949859486,32.96,72815.85,11.4,-0.91967,7e-05,9.9454]
[1779949863331,32.95,72816.72,11.4,-0.91962,7e-05,9.95006]
[1779949863468,32.95,72816.72,11.4,-0.91962,7e-05,9.95006]
[1779949863763,32.95,72816.72,11.4,-0.91962,7e-05,9.95006]
[1779949863539,32.95,72816.1,11.4,-0.91967,7e-05,9.94571]
[1779949863968,32.95,72816.1,11.4,-0.91967,7e-05,9.94571]
[1779949868436,32.95,72817.36,11.4,-0.9196,7e-05,9.95259]
[1779949868468,32.95,72817.36,11.4,-0.9196,7e-05,9.95259]
[1779949868565,32.95,72817.22,11.4,-0.91961,7e-05,9.95135]
[1779949868990,32.95,72817.22,11.4,-0.91961,7e-05,9.95135]
[1779949869217,32.95,72817.22,11.4,-0.91961,7e-05,9.95135]
[1779949874664,32.95,72817.79,11.4,-0.91959,7e-05,9.95338]
[1779949874718,32.95,72817.79,11.4,-0.91959,7e-05,9.95338]
[1779949874702,32.95,72817.44,11.4,-0.91962,7e-05,9.95044]
[1779949875000,32.95,72817.44,11.4,-0.91962,7e-05,9.95044]
[1779949875218,32.95,72817.44,11.4,-0.91962,7e-05,9.95044]
[1779949875353,32.95,72816.78,11.4,-0.91967,7e-05,9.94616]
[1779949880388,32.94,72817.11,11.4,-0.91966,7e-05,9.94666]
[1779949881708,32.94,72817.11,11.4,-0.91966,7e-05,9.94666]
[1779949881727,32.94,72817.11,11.4,-0.91966,7e-05,9.94666]
[1779949881718,32.94,72817.16,11.4,-0.91966,7e-05,9.94635]
[1779949882333,32.94,72817.16,11.4,-0.91966,7e-05,9.94635]
[1779949882466,32.94,72817.16,11.4,-0.91966,7e-05,9.94635]
[1779949882567,32.94,72817.5,11.4,-0.91964,7e-05,9.94856]
[1779949884417,32.94,72812.56,11.4,-0.91998,7e-05,9.91593]
[1779949887647,32.94,72812.02,11.4,-0.92002,7e-05,9.91192]
[1779949887719,32.94,72812.02,11.4,-0.92002,7e-05,9.91192]
[1779949887728,32.94,72811.94,11.4,-0.92004,7e-05,9.9109]
[1779949888075,32.94,72811.94,11.4,-0.92004,7e-05,9.9109]
[1779949888220,32.94,72811.94,11.4,-0.92004,7e-05,9.9109]
[1779949890458,32.94,72817.74,11.4,-0.91965,7e-05,9.94793]
[1779949891909,32.94,72818.59,11.4,-0.91962,7e-05,9.94975]
[1779949891972,32.94,72818.59,11.4,-0.91962,7e-05,9.94975]
[1779949892366,32.94,72818.59,11.4,-0.91962,7e-05,9.94975]
[1779949892468,32.94,72818.59,11.4,-0.91962,7e-05,9.94975]
[1779949892472,32.94,72818.96,11.4,-0.9196,7e-05,9.95184]
[1779949896487,32.94,72818.97,11.4,-0.91961,7e-05,9.95097]
[1779949896726,32.94,72818.97,11.4,-0.91961,7e-05,9.95097]
[1779949897507,32.94,72813.86,11.4,-0.91996,7e-05,9.91723]
[1779949898513,32.94,72807.43,11.4,-0.9204,7e-05,9.87532]
[1779949900745,32.94,72805.79,11.4,-0.92051,7e-05,9.86448]
[1779949900970,32.94,72805.46,11.4,-0.92053,7e-05,9.86216]
[1779949906570,32.93,72795.28,11.4,-0.92123,7e-05,9.79555]
[1779949908430,32.93,72793.12,11.4,-0.92137,7e-05,9.7815]
[1779949908468,32.93,72793.12,11.4,-0.92137,7e-05,9.7815]
[1779949908640,32.93,72792.41,11.4,-0.92142,7e-05,9.77686]
[1779949909353,32.93,72792.41,11.4,-0.92142,7e-05,9.77686]
[1779949909470,32.93,72792.41,11.4,-0.92142,7e-05,9.77686]
[1779949910598,32.93,72796.61,11.4,-0.92114,7e-05,9.80389]
[1779949911605,32.93,72788.1,11.4,-0.92171,7e-05,9.74913]
[1779949912619,32.93,72782.14,11.4,-0.92211,7e-05,9.71083]
[1779949912866,32.93,72782.14,11.4,-0.92211,7e-05,9.71083]
[1779949912970,32.93,72782.14,11.4,-0.92211,7e-05,9.71083]
[1779949913619,32.93,72774.42,11.4,-0.92262,7e-05,9.66143]
[1779949914626,32.93,72773.18,11.4,-0.9227,7e-05,9.65376]
[1779949915634,32.93,72770.11,11.4,-0.9229,7e-05,9.63415]
[1779949916679,32.93,72770.11,11.4,-0.9229,7e-05,9.63415]
[1779949917223,32.93,72770.42,11.4,-0.92287,7e-05,9.63653]
[1779949918654,32.93,72773.67,11.4,-0.92266,7e-05,9.65751]
[1779949922684,32.94,72777.32,11.4,-0.92241,7e-05,9.68173]
[1779949923792,32.94,72777.32,11.4,-0.92241,7e-05,9.68173]
[1779949923818,32.94,72778.98,11.4,-0.92229,7e-05,9.6925]
[1779949923967,32.94,72778.98,11.4,-0.92229,7e-05,9.6925]
[1779949924390,32.94,72778.98,11.4,-0.92229,7e-05,9.6925]
[1779949924472,32.94,72778.98,11.4,-0.92229,7e-05,9.6925]
[1779949924697,32.94,72778.62,11.4,-0.92232,7e-05,9.69032]
[1779949926711,32.94,72783.77,11.4,-0.92197,7e-05,9.72358]
[1779949929570,32.94,72783.08,11.4,-0.92202,7e-05,9.71932]
[1779949929718,32.94,72783.08,11.4,-0.92202,7e-05,9.71932]
[1779949932065,32.94,72782.88,11.4,-0.92203,7e-05,9.71829]
[1779949932220,32.94,72782.88,11.4,-0.92203,7e-05,9.71829]
[1779949932753,32.94,72784.24,11.4,-0.92194,7e-05,9.72711]
[1779949936598,32.94,72784.33,11.4,-0.92193,7e-05,9.7279]
[1779949936727,32.94,72784.33,11.4,-0.92193,7e-05,9.7279]
[1779949939977,32.94,72781.89,11.4,-0.92209,7e-05,9.71255]
[1779949940218,32.94,72781.89,11.4,-0.92209,7e-05,9.71255]
[1779949940907,32.94,72783.41,11.4,-0.92199,7e-05,9.72239]
[1779949940966,32.94,72783.41,11.4,-0.92199,7e-05,9.72239]
[1779949942823,32.94,72783.31,11.4,-0.92199,7e-05,9.72191]
[1779949947858,32.94,72783.63,11.4,-0.92196,7e-05,9.72435]
[1779949949325,32.94,72783.63,11.4,-0.92196,7e-05,9.72435]
[1779949949471,32.94,72783.63,11.4,-0.92196,7e-05,9.72435]
[1779949949568,32.94,72786.78,11.4,-0.92175,7e-05,9.74465]
[1779949952711,32.94,72788.23,11.4,-0.92166,7e-05,9.75405]
[1779949952716,32.94,72788.23,11.4,-0.92166,7e-05,9.75405]
[1779949952721,32.94,72787.93,11.4,-0.9217,7e-05,9.74883]
[1779949955989,32.94,72787.38,11.4,-0.92174,7e-05,9.7454]
[1779949956223,32.94,72787.38,11.4,-0.92174,7e-05,9.7454]
[1779949961304,32.94,72787.38,11.4,-0.92173,7e-05,9.74567]
[1779949961466,32.94,72787.38,11.4,-0.92173,7e-05,9.74567]
[1779949961796,32.94,72787.38,11.4,-0.92173,7e-05,9.74567]
[1779949961801,32.94,72788.25,11.4,-0.92167,7e-05,9.75137]
[1779949961969,32.94,72788.25,11.4,-0.92167,7e-05,9.75137]
[1779949963970,32.94,72785.67,11.4,-0.92184,7e-05,9.7349]
[1779949966959,32.94,72786.07,11.4,-0.92182,7e-05,9.73762]
[1779949966966,32.94,72786.07,11.4,-0.92182,7e-05,9.73762]
[1779949967703,32.94,72786.07,11.4,-0.92182,7e-05,9.73762]
[1779949967736,32.94,72786.07,11.4,-0.92182,7e-05,9.73762]
[1779949967804,32.94,72786.38,11.4,-0.92179,7e-05,9.73976]
[1779949973033,32.94,72786.35,11.4,-0.92179,7e-05,9.73992]
[1779949976409,32.94,72786.34,11.4,-0.92179,7e-05,9.74001]
[1779949978888,32.94,72786.34,11.4,-0.92179,7e-05,9.74023]
[1779949978971,32.94,72786.34,11.4,-0.92179,7e-05,9.74023]
[1779949981222,32.94,72787.31,11.4,-0.92172,7e-05,9.7466]
[1779949981323,32.94,72786.67,11.4,-0.92176,7e-05,9.74256]
[1779949984673,32.94,72786.68,11.4,-0.92176,7e-05,9.74277]
[1779949984722,32.94,72786.68,11.4,-0.92176,7e-05,9.74277]
[1779949990156,32.94,72787.61,11.4,-0.9217,7e-05,9.74921]
[1779949992865,32.94,72787.58,11.4,-0.9217,7e-05,9.74908]
[1779949992170,32.94,72781.37,11.4,-0.92211,7e-05,9.7093]
[1779949992969,32.94,72781.37,11.4,-0.92211,7e-05,9.7093]
[1779949993177,32.94,72776.25,11.4,-0.92245,7e-05,9.67663]
[1779949994148,32.94,72776.25,11.4,-0.92245,7e-05,9.67663]
[1779949994215,32.94,72776.25,11.4,-0.92245,7e-05,9.67663]
[1779949994316,32.94,72775.21,11.4,-0.92251,7e-05,9.67015]
[1779949996198,32.94,72768.29,11.4,-0.92297,7e-05,9.62585]
[1779949997300,32.94,72768.29,11.4,-0.92297,7e-05,9.62585]
[1779949997467,32.94,72768.29,11.4,-0.92297,7e-05,9.62585]
[1779950001233,32.95,72758.7,11.4,-0.92359,7e-05,9.56565]
[1779950005889,32.95,72755.25,11.4,-0.92382,7e-05,9.54342]
[1779950006387,32.95,72753.26,11.4,-0.92395,7e-05,9.53071]
[1779950006470,32.95,72753.26,11.4,-0.92395,7e-05,9.53071]
[1779950010762,32.95,72752.85,11.4,-0.92398,7e-05,9.52793]
[1779950010968,32.95,72754.69,11.4,-0.92386,7e-05,9.53951]
[1779950012465,32.95,72753.87,11.4,-0.92394,7e-05,9.53096]
[1779950012847,32.94,72754.44,11.4,-0.9239,7e-05,9.53448]
[1779950018352,32.94,72752.54,11.4,-0.92403,7e-05,9.52227]
[1779950019358,32.94,72745.52,11.4,-0.92448,6e-05,9.47775]
[1779950020711,32.94,72745.52,11.4,-0.92448,6e-05,9.47775]
[1779950020720,32.94,72745.52,11.4,-0.92448,6e-05,9.47775]
[1779950020762,32.94,72743.66,11.4,-0.9246,6e-05,9.46613]
[1779950023386,32.95,72735.37,11.4,-0.92513,6e-05,9.41394]
[1779950025401,32.95,72732.45,11.4,-0.92532,6e-05,9.39588]
[1779950026436,32.95,72732.45,11.4,-0.92532,6e-05,9.39588]
[1779950026468,32.95,72732.45,11.4,-0.92532,6e-05,9.39588]
[1779950032336,32.95,72734.28,11.4,-0.92519,6e-05,9.40858]
[1779950032470,32.95,72734.28,11.4,-0.92519,6e-05,9.40858]
[1779950036581,32.95,72733.13,11.4,-0.92526,6e-05,9.40202]
[1779950036718,32.95,72733.13,11.4,-0.92526,6e-05,9.40202]
[1779950036790,32.95,72732.76,11.4,-0.92528,6e-05,9.40005]
[1779950042520,32.95,72720.94,11.4,-0.92602,6e-05,9.32657]
[1779950043527,32.95,72717.19,11.4,-0.92626,6e-05,9.30332]
[1779950044861,32.95,72717.19,11.4,-0.92626,6e-05,9.30332]
[1779950045541,32.95,72721.21,11.4,-0.926,6e-05,9.32917]
[1779950047554,32.95,72717.29,11.4,-0.92624,6e-05,9.30517]
[1779950048275,32.95,72717.29,11.4,-0.92624,6e-05,9.30517]
[1779950053597,32.96,72704.54,11.4,-0.92703,6e-05,9.22735]
[1779950054603,32.96,72702.41,11.4,-0.92716,6e-05,9.21451]
[1779950056618,32.96,72708.56,11.4,-0.92676,6e-05,9.25385]
[1779950059095,32.96,72711.18,11.4,-0.92659,6e-05,9.27104]
[1779950059130,32.96,72711.18,11.4,-0.92659,6e-05,9.27104]
[1779950062635,32.96,72714.36,11.4,-0.92637,6e-05,9.29207]
[1779950067701,32.97,72710.45,11.4,-0.9266,6e-05,9.26976]
[1779950070697,32.97,72711.87,11.4,-0.9265,6e-05,9.27936]
[1779950070724,32.97,72711.87,11.4,-0.9265,6e-05,9.27936]
[1779950070725,32.97,72717.07,11.4,-0.92617,6e-05,9.3123]
[1779950072645,32.97,72718.55,11.4,-0.92609,6e-05,9.3186]
[1779950072724,32.97,72718.55,11.4,-0.92609,6e-05,9.3186]
[1779950072739,32.97,72718.39,11.4,-0.9261,6e-05,9.31788]
[1779950075281,32.97,72719.66,11.4,-0.92601,6e-05,9.32639]
[1779950075471,32.97,72719.66,11.4,-0.92601,6e-05,9.32639]
[1779950075760,32.97,72723.67,11.4,-0.92575,6e-05,9.35185]
[1779950077774,32.97,72727.74,11.4,-0.92549,6e-05,9.37792]
[1779950081801,32.97,72735.37,11.4,-0.92499,6e-05,9.42671]
[1779950082809,32.97,72740.0,11.4,-0.92469,6e-05,9.45608]
[1779950084823,32.97,72742.77,11.4,-0.92451,6e-05,9.47377]
[1779950085497,32.97,72742.77,11.4,-0.92451,6e-05,9.47377]
[1779950085718,32.97,72742.77,11.4,-0.92451,6e-05,9.47377]
[1779950087607,32.97,72742.34,11.4,-0.92454,6e-05,9.4711]
[1779950087727,32.97,72742.34,11.4,-0.92454,6e-05,9.4711]
[1779950087844,32.97,72743.17,11.4,-0.92448,6e-05,9.47638]
[1779950090832,32.97,72745.33,11.4,-0.92434,6e-05,9.49008]
[1779950090968,32.97,72745.33,11.4,-0.92434,6e-05,9.49008]
[1779950094865,32.97,72744.73,11.4,-0.92438,6e-05,9.4863]
[1779950094968,32.97,72744.73,11.4,-0.92438,6e-05,9.4863]
[1779950096225,32.97,72744.92,11.4,-0.92437,6e-05,9.48752]
[1779950096465,32.97,72744.92,11.4,-0.92437,6e-05,9.48752]
[1779950096907,32.97,72744.99,11.4,-0.92436,6e-05,9.48796]
[1779950100935,32.97,72733.71,11.4,-0.92509,6e-05,9.41668]
[1779950101942,32.97,72725.92,11.4,-0.92559,6e-05,9.36772]
[1779950102951,32.97,72725.46,11.4,-0.92562,6e-05,9.36501]
[1779950103560,32.97,72725.46,11.4,-0.92562,6e-05,9.36501]
[1779950103718,32.97,72725.46,11.4,-0.92562,6e-05,9.36501]
[1779950108990,32.97,72724.9,11.4,-0.92564,6e-05,9.36255]
[1779950109268,32.97,72724.9,11.4,-0.92564,6e-05,9.36255]
[1779950109465,32.97,72724.9,11.4,-0.92564,6e-05,9.36255]
[1779950110000,32.98,72724.0,11.4,-0.9257,6e-05,9.35707]
[1779950110882,32.98,72724.0,11.4,-0.9257,6e-05,9.35707]
[1779950110967,32.98,72724.0,11.4,-0.9257,6e-05,9.35707]
[1779950112016,32.98,72716.36,11.4,-0.92618,6e-05,9.30949]
[1779950116043,32.98,72713.79,11.4,-0.92634,6e-05,9.29446]
[1779950119717,32.98,72713.68,11.4,-0.92634,6e-05,9.29434]
[1779950119968,32.98,72713.68,11.4,-0.92634,6e-05,9.29434]
[1779950123406,32.98,72709.61,11.4,-0.92658,6e-05,9.27011]
[1779950123465,32.98,72709.61,11.4,-0.92658,6e-05,9.27011]
[1779950123508,32.98,72709.22,11.4,-0.9266,6e-05,9.268]
[1779950124906,32.98,72709.22,11.4,-0.9266,6e-05,9.268]
[1779950124966,32.98,72709.22,11.4,-0.9266,6e-05,9.268]
[1779950128127,32.98,72704.66,11.4,-0.92688,6e-05,9.24121]
[1779950130163,32.98,72704.09,11.4,-0.92691,6e-05,9.23801]
[1779950130218,32.98,72704.09,11.4,-0.92691,6e-05,9.23801]
[1779950131746,32.99,72703.64,11.4,-0.92693,6e-05,9.23556]
[1779950131965,32.99,72703.64,11.4,-0.92693,6e-05,9.23556]
[1779950131756,32.99,72703.11,11.4,-0.92699,6e-05,9.2293]
[1779950135435,32.99,72703.23,11.4,-0.92697,6e-05,9.23114]
[1779950135466,32.99,72703.23,11.4,-0.92697,6e-05,9.23114]
[1779950140340,32.99,72702.18,11.4,-0.92702,6e-05,9.22634]
[1779950140468,32.99,72702.18,11.4,-0.92702,6e-05,9.22634]
[1779950141113,32.99,72703.87,11.4,-0.92691,6e-05,9.23723]
[1779950141218,32.99,72703.87,11.4,-0.92691,6e-05,9.23723]
[1779950141219,32.99,72703.29,11.4,-0.92694,6e-05,9.23394]
[1779950145058,32.99,72702.01,11.4,-0.92701,6e-05,9.22662]
[1779950145216,32.99,72701.09,11.4,-0.92707,6e-05,9.22122]
[1779950147674,32.99,72705.88,11.4,-0.92676,6e-05,9.25177]
[1779950147717,32.99,72705.88,11.4,-0.92676,6e-05,9.25177]
[1779950147776,32.99,72705.11,11.4,-0.9268,6e-05,9.24725]
[1779950150189,33.0,72704.35,11.4,-0.92685,6e-05,9.24311]
[1779950150217,33.0,72704.35,11.4,-0.92685,6e-05,9.24311]
[1779950155417,33.0,72704.18,11.4,-0.92684,6e-05,9.24354]
[1779950157038,33.0,72704.12,11.4,-0.92684,6e-05,9.24346]
[1779950157068,33.0,72704.05,11.4,-0.92684,6e-05,9.24361]
[1779950157226,33.0,72704.05,11.4,-0.92684,6e-05,9.24361]
[1779950159367,33.0,72698.34,11.4,-0.92719,6e-05,9.2086]
[1779950161591,33.0,72697.8,11.4,-0.92722,6e-05,9.20559]
[1779950162716,33.0,72697.88,11.4,-0.92722,6e-05,9.20644]
[1779950167260,33.0,72699.0,11.4,-0.92713,6e-05,9.21523]
[1779950167466,33.0,72699.0,11.4,-0.92713,6e-05,9.21523]
[1779950167567,33.01,72698.32,11.4,-0.92717,6e-05,9.21135]
[1779950169439,33.01,72687.78,11.4,-0.92782,6e-05,9.14657]
[1779950170499,33.01,72687.78,11.4,-0.92782,6e-05,9.14657]
[1779950170578,33.01,72681.95,11.4,-0.92818,6e-05,9.1109]
[1779950171462,33.01,72674.74,11.4,-0.92862,6e-05,9.06684]
[1779950174020,33.01,72672.39,11.4,-0.92876,6e-05,9.05293]
[1779950174091,33.01,72680.03,11.4,-0.92828,6e-05,9.1013]
[1779950174463,33.01,72680.03,11.4,-0.92828,6e-05,9.1013]
[1779950179522,33.02,72682.87,11.4,-0.92807,6e-05,9.12145]
[1779950184557,33.02,72682.35,11.4,-0.92808,6e-05,9.12088]
[1779950185476,33.02,72682.35,11.4,-0.92808,6e-05,9.12088]
[1779950185722,33.02,72682.35,11.4,-0.92808,6e-05,9.12088]
[1779950185798,33.02,72682.32,11.4,-0.92807,6e-05,9.12123]
[1779950186438,33.02,72682.32,11.4,-0.92807,6e-05,9.12123]
[1779950191607,33.03,72670.14,11.4,-0.92882,6e-05,9.04601]
[1779950192614,33.04,72669.94,11.4,-0.92877,6e-05,9.0513]
[1779950193621,33.05,72661.89,11.4,-0.9292,6e-05,9.00818]
[1779950194628,33.05,72659.71,11.4,-0.92933,6e-05,8.99528]
[1779950197027,33.05,72660.17,11.4,-0.92929,6e-05,8.99862]
[1779950200674,33.05,72654.27,11.4,-0.92963,6e-05,8.96447]
[1779950201574,33.05,72654.27,11.4,-0.92963,6e-05,8.96447]
[1779950203546,33.05,72656.14,11.4,-0.92951,6e-05,8.97653]
[1779950204046,33.05,72656.14,11.4,-0.92951,6e-05,8.97653]
[1779950204084,33.05,72655.38,11.4,-0.92955,6e-05,8.97243]
[1779950204365,33.05,72655.38,11.4,-0.92955,6e-05,8.97243]
[1779950209732,33.06,72655.17,11.4,-0.92955,6e-05,8.97251]
[1779950212975,33.06,72650.12,11.4,-0.92985,6e-05,8.9424]
[1779950214224,33.06,72646.55,11.4,-0.93007,6e-05,8.92087]
[1779950214769,33.06,72651.87,11.4,-0.92974,6e-05,8.95378]
[1779950215197,33.06,72651.87,11.4,-0.92974,6e-05,8.95378]
[1779950215217,33.06,72651.87,11.4,-0.92974,6e-05,8.95378]
[1779950215776,33.06,72653.51,11.4,-0.92964,6e-05,8.96414]
[1779950216228,33.06,72653.51,11.4,-0.92964,6e-05,8.96414]
[1779950220217,33.06,72654.37,11.4,-0.92957,6e-05,8.97055]
[1779950221819,33.06,72661.46,11.4,-0.92913,6e-05,9.01462]
[1779950222825,33.06,72671.83,11.4,-0.92849,6e-05,9.07875]
[1779950224839,33.06,72673.07,11.4,-0.92841,6e-05,9.08669]
[1779950226971,33.06,72673.06,11.4,-0.92841,6e-05,9.08671]
[1779950227068,33.06,72673.99,11.4,-0.92835,6e-05,9.09262]
[1779950227225,33.06,72673.99,11.4,-0.92835,6e-05,9.09262]
[1779950227860,33.06,72666.34,11.4,-0.92882,6e-05,9.04544]
[1779950232960,33.07,72669.13,11.4,-0.92864,6e-05,9.06315]
[1779950232967,33.07,72669.13,11.4,-0.92864,6e-05,9.06315]
[1779950233903,33.07,72678.45,11.4,-0.92806,6e-05,9.12095]
[1779950235917,33.07,72681.42,11.4,-0.92787,6e-05,9.13946]
[1779950236924,33.07,72687.59,11.4,-0.92749,6e-05,9.17771]
[1779950238938,33.07,72692.0,11.4,-0.92721,6e-05,9.20503]
[1779950239599,33.07,72692.0,11.4,-0.92721,6e-05,9.20503]
[1779950239718,33.07,72692.0,11.4,-0.92721,6e-05,9.20503]
[1779950240137,33.07,72692.0,11.4,-0.92721,6e-05,9.20503]
[1779950239945,33.07,72691.7,11.4,-0.92723,6e-05,9.20307]
[1779950240218,33.07,72691.7,11.4,-0.92723,6e-05,9.20307]
[1779950245987,33.06,72693.52,11.4,-0.92712,6e-05,9.21393]
[1779950248366,33.06,72692.77,11.4,-0.92717,6e-05,9.20906]
[1779950248469,33.06,72692.77,11.4,-0.92717,6e-05,9.20906]
[1779950249008,33.06,72692.66,11.4,-0.92718,6e-05,9.20837]
[1779950249307,33.06,72692.66,11.4,-0.92718,6e-05,9.20837]
[1779950249465,33.06,72692.66,11.4,-0.92718,6e-05,9.20837]
[1779950252034,33.06,72698.29,11.4,-0.92685,6e-05,9.23992]
[1779950255272,33.06,72699.4,11.4,-0.92678,6e-05,9.2465]
[1779950255442,33.06,72699.4,11.4,-0.92678,6e-05,9.2465]
[1779950255471,33.06,72699.4,11.4,-0.92678,6e-05,9.2465]
[1779950256060,33.06,72699.36,11.4,-0.92679,6e-05,9.24614]
[1779950259876,33.06,72695.85,11.4,-0.92701,6e-05,9.22404]
[1779950259971,33.06,72695.85,11.4,-0.92701,6e-05,9.22404]
[1779950260098,33.06,72695.85,11.4,-0.92701,6e-05,9.22404]
[1779950260182,33.06,72695.2,11.4,-0.92705,6e-05,9.21993]
[1779950260216,33.06,72695.2,11.4,-0.92705,6e-05,9.21993]
[1779950266130,33.06,72690.28,11.4,-0.92736,6e-05,9.1891]
[1779950266270,33.06,72690.28,11.4,-0.92736,6e-05,9.1891]
[1779950266471,33.06,72690.28,11.4,-0.92736,6e-05,9.1891]
[1779950266716,33.06,72690.28,11.4,-0.92736,6e-05,9.1891]
[1779950267137,33.06,72689.84,11.4,-0.92739,6e-05,9.18636]
[1779950269694,33.06,72691.72,11.4,-0.92727,6e-05,9.19803]
[1779950269720,33.06,72691.72,11.4,-0.92727,6e-05,9.19803]
[1779950270158,33.06,72693.68,11.4,-0.92715,6e-05,9.21019]
[1779950270449,33.06,72693.68,11.4,-0.92715,6e-05,9.21019]
[1779950270466,33.06,72693.68,11.4,-0.92715,6e-05,9.21019]
[1779950276037,33.06,72693.8,11.4,-0.92714,6e-05,9.2107]
[1779950276172,33.06,72693.8,11.4,-0.92714,6e-05,9.2107]
[1779950276200,33.06,72694.51,11.4,-0.9271,6e-05,9.21508]
[1779950276219,33.06,72694.51,11.4,-0.9271,6e-05,9.21508]
[1779950279223,33.06,72698.97,11.4,-0.92682,6e-05,9.24267]
[1779950280914,33.06,72698.97,11.4,-0.92682,6e-05,9.24267]
[1779950280968,33.06,72698.97,11.4,-0.92682,6e-05,9.24267]
[1779950281145,33.06,72698.97,11.4,-0.92682,6e-05,9.24267]
[1779950281216,33.06,72698.97,11.4,-0.92682,6e-05,9.24267]
[1779950281206,33.06,72699.68,11.4,-0.92678,6e-05,9.24691]
[1779950285714,33.06,72698.95,11.4,-0.92683,6e-05,9.24208]
[1779950285834,33.06,72698.95,11.4,-0.92683,6e-05,9.24208]
[1779950285968,33.06,72698.95,11.4,-0.92683,6e-05,9.24208]
[1779950286052,33.06,72698.95,11.4,-0.92683,6e-05,9.24199]
[1779950288284,33.06,72704.83,11.4,-0.92646,6e-05,9.27837]
[1779950289539,33.06,72704.83,11.4,-0.92646,6e-05,9.27837]
[1779950289595,33.06,72704.83,11.4,-0.92646,6e-05,9.27837]
[1779950289722,33.06,72704.83,11.4,-0.92646,6e-05,9.27837]
[1779950289813,33.06,72704.94,11.4,-0.92645,6e-05,9.27891]
[1779950293769,33.06,72706.88,11.4,-0.92633,6e-05,9.2906]
[1779950293880,33.06,72706.88,11.4,-0.92633,6e-05,9.2906]
[1779950293970,33.06,72706.88,11.4,-0.92633,6e-05,9.2906]
[1779950294048,33.06,72706.42,11.4,-0.92637,6e-05,9.2874]
[1779950297908,33.06,72706.48,11.4,-0.92637,6e-05,9.28759]
[1779950297970,33.06,72706.48,11.4,-0.92637,6e-05,9.28759]
[1779950302090,33.06,72706.73,11.4,-0.92636,6e-05,9.28828]
[1779950302222,33.06,72706.73,11.4,-0.92636,6e-05,9.28828]
[1779950302180,33.06,72701.74,11.4,-0.92668,6e-05,9.25681]
[1779950302495,33.06,72701.74,11.4,-0.92668,6e-05,9.25681]
[1779950302716,33.06,72701.74,11.4,-0.92668,6e-05,9.25681]
[1779950302798,33.06,72700.27,11.4,-0.92677,6e-05,9.24765]
[1779950304396,33.06,72709.19,11.4,-0.92621,6e-05,9.30307]
[1779950305403,33.06,72713.29,11.4,-0.92595,6e-05,9.32851]
[1779950306564,33.06,72713.29,11.4,-0.92595,6e-05,9.32851]
[1779950306722,33.06,72713.29,11.4,-0.92595,6e-05,9.32851]
[1779950306785,33.06,72713.29,11.4,-0.92595,6e-05,9.32851]
[1779950306967,33.06,72713.29,11.4,-0.92595,6e-05,9.32851]
[1779950306988,33.06,72715.49,11.4,-0.92581,6e-05,9.34204]
[1779950312918,33.05,72716.9,11.4,-0.92576,6e-05,9.34623]
[1779950312973,33.05,72716.9,11.4,-0.92576,6e-05,9.34623]
[1779950313008,33.05,72716.9,11.4,-0.92576,6e-05,9.34623]
[1779950313218,33.05,72716.9,11.4,-0.92576,6e-05,9.34623]
[1779950313013,33.05,72716.94,11.4,-0.92576,6e-05,9.3462]
[1779950318531,33.05,72717.56,11.4,-0.92573,6e-05,9.34868]
[1779950318699,33.05,72717.56,11.4,-0.92573,6e-05,9.34868]
[1779950318719,33.05,72717.56,11.4,-0.92573,6e-05,9.34868]
[1779950318818,33.05,72717.33,11.4,-0.92575,6e-05,9.34695]
[1779950320511,33.05,72720.86,11.4,-0.92553,6e-05,9.36851]
[1779950324213,33.05,72722.52,11.4,-0.92543,6e-05,9.37828]
[1779950324467,33.05,72722.56,11.4,-0.92543,6e-05,9.37819]
[1779950325691,33.05,72724.44,11.4,-0.92532,6e-05,9.38966]
[1779950325720,33.05,72724.44,11.4,-0.92532,6e-05,9.38966]
[1779950325819,33.05,72723.87,11.4,-0.92536,6e-05,9.38572]
[1779950332155,33.04,72723.34,11.4,-0.92541,6e-05,9.38064]
[1779950332220,33.04,72723.34,11.4,-0.92541,6e-05,9.38064]
[1779950337631,33.04,72721.65,11.4,-0.92554,6e-05,9.36767]
[1779950342137,33.04,72720.57,11.4,-0.92562,6e-05,9.35989]
[1779950342219,33.04,72720.57,11.4,-0.92562,6e-05,9.35989]
[1779950342240,33.04,72720.57,11.4,-0.92562,6e-05,9.35989]
[1779950342239,33.04,72720.13,11.4,-0.92566,6e-05,9.35649]
[1779950342466,33.04,72720.13,11.4,-0.92566,6e-05,9.35649]
[1779950347701,33.03,72719.15,11.4,-0.92574,6e-05,9.34878]
[1779950350112,33.03,72719.63,11.4,-0.92571,6e-05,9.35148]
[1779950350219,33.03,72719.63,11.4,-0.92571,6e-05,9.35148]
[1779950350170,33.03,72719.57,11.4,-0.92572,6e-05,9.35048]
[1779950350678,33.03,72719.57,11.4,-0.92572,6e-05,9.35048]
[1779950350717,33.03,72719.57,11.4,-0.92572,6e-05,9.35048]
[1779950350721,33.03,72719.51,11.4,-0.92572,6e-05,9.3501]
[1779950355415,33.03,72719.86,11.4,-0.92571,6e-05,9.35167]
[1779950355468,33.03,72719.86,11.4,-0.92571,6e-05,9.35167]
[1779950356172,33.03,72719.86,11.4,-0.92571,6e-05,9.35167]
[1779950356216,33.03,72719.86,11.4,-0.92571,6e-05,9.35167]
[1779950356273,33.03,72719.32,11.4,-0.92575,6e-05,9.34702]
[1779950361799,33.03,72718.85,11.4,-0.9258,6e-05,9.34264]
[1779950364187,33.03,72718.55,11.4,-0.92582,6e-05,9.34049]
[1779950364221,33.03,72718.55,11.4,-0.92582,6e-05,9.34049]
[1779950364286,33.03,72717.99,11.4,-0.92586,6e-05,9.33647]
[1779950364440,33.03,72717.99,11.4,-0.92586,6e-05,9.33647]
[1779950364469,33.03,72717.99,11.4,-0.92586,6e-05,9.33647]
[1779950367938,33.02,72718.88,11.4,-0.92581,6e-05,9.34157]
[1779950367974,33.02,72718.88,11.4,-0.92581,6e-05,9.34157]
[1779950367990,33.02,72711.78,11.4,-0.92627,6e-05,9.29685]
[1779950368938,33.02,72711.78,11.4,-0.92627,6e-05,9.29685]
[1779950368966,33.02,72711.78,11.4,-0.92627,6e-05,9.29685]
[1779950369035,33.02,72711.66,11.4,-0.92628,6e-05,9.29593]
[1779950374900,33.02,72711.63,11.4,-0.92628,6e-05,9.29558]
[1779950374965,33.02,72711.63,11.4,-0.92628,6e-05,9.29558]
[1779950375834,33.02,72711.59,11.4,-0.92631,6e-05,9.29123]
[1779950375970,33.02,72711.59,11.4,-0.92631,6e-05,9.29123]
[1779950376066,33.02,72711.59,11.4,-0.92631,6e-05,9.29109]
[1779950381939,33.02,72714.34,11.4,-0.92615,6e-05,9.30751]
[1779950382822,33.02,72714.34,11.4,-0.92615,6e-05,9.30751]
[1779950382969,33.02,72714.34,11.4,-0.92615,6e-05,9.30751]
[1779950386414,33.02,72716.17,11.4,-0.92604,6e-05,9.31829]
[1779950386466,33.02,72716.17,11.4,-0.92604,6e-05,9.31829]
[1779950386974,33.02,72716.25,11.4,-0.92603,6e-05,9.31861]
[1779950387913,33.02,72716.25,11.4,-0.92603,6e-05,9.31861]
[1779950387969,33.02,72716.25,11.4,-0.92603,6e-05,9.31861]
[1779950387981,33.02,72719.97,11.4,-0.9258,6e-05,9.34175]
[1779950392561,33.02,72721.27,11.4,-0.92573,6e-05,9.34897]
[1779950392720,33.02,72721.27,11.4,-0.92573,6e-05,9.34897]
[1779950393016,33.02,72720.42,11.4,-0.92578,6e-05,9.3434]
[1779950397081,33.02,72720.67,11.4,-0.92577,6e-05,9.34424]
[1779950397224,33.02,72720.67,11.4,-0.92577,6e-05,9.34424]
[1779950403086,33.01,72720.86,11.4,-0.92578,6e-05,9.34365]
[1779950408810,33.01,72720.96,11.4,-0.92578,6e-05,9.34325]
[1779950408957,33.01,72720.96,11.4,-0.92578,6e-05,9.34325]
[1779950408971,33.01,72720.96,11.4,-0.92578,6e-05,9.34325]
[1779950409219,33.01,72720.96,11.4,-0.92578,6e-05,9.34325]
[1779950409316,33.01,72721.0,11.4,-0.92579,6e-05,9.34271]
[1779950409465,33.01,72721.0,11.4,-0.92579,6e-05,9.34271]
[1779950415171,33.01,72720.58,11.4,-0.92583,6e-05,9.33877]
[1779950422258,33.01,72720.59,11.4,-0.92584,6e-05,9.33776]
[1779950422360,33.0,72720.56,11.4,-0.92585,6e-05,9.3365]
[1779950422469,33.0,72720.56,11.4,-0.92585,6e-05,9.3365]
[1779950422729,33.0,72720.56,11.4,-0.92585,6e-05,9.3365]
[1779950423229,33.0,72715.84,11.4,-0.92616,6e-05,9.30663]
[1779950425243,33.0,72713.45,11.4,-0.92631,6e-05,9.29125]
[1779950427282,33.0,72713.49,11.4,-0.92631,6e-05,9.29132]
[1779950427467,33.0,72713.49,11.4,-0.92632,6e-05,9.29113]
[1779950430685,33.0,72713.49,11.4,-0.92632,6e-05,9.29113]
[1779950430719,33.0,72713.49,11.4,-0.92632,6e-05,9.29113]
[1779950431291,33.0,72713.6,11.4,-0.92634,6e-05,9.28778]
[1779950436865,33.0,72713.7,11.4,-0.92634,6e-05,9.28781]
[1779950436965,33.0,72713.7,11.4,-0.92634,6e-05,9.28781]
[1779950437573,33.0,72711.57,11.4,-0.92648,6e-05,9.27421]
[1779950437720,33.0,72711.57,11.4,-0.92648,6e-05,9.27421]
[1779950438340,33.0,72709.05,11.4,-0.92664,6e-05,9.25834]
[1779950439402,33.0,72707.64,11.4,-0.92673,6e-05,9.24945]
[1779950439469,33.0,72707.64,11.4,-0.92673,6e-05,9.24945]
[1779950445397,33.0,72710.51,11.4,-0.92655,6e-05,9.26694]
[1779950447148,33.0,72710.51,11.4,-0.92655,6e-05,9.26694]
[1779950447217,33.0,72710.51,11.4,-0.92655,6e-05,9.26694]
[1779950447317,33.0,72710.43,11.4,-0.92656,6e-05,9.26628]
[1779950447825,33.0,72710.43,11.4,-0.92656,6e-05,9.26628]
[1779950447969,33.0,72710.43,11.4,-0.92656,6e-05,9.26628]
[1779950451414,33.0,72711.94,11.4,-0.92647,6e-05,9.27552]
[1779950451469,33.0,72711.94,11.4,-0.92647,6e-05,9.27552]
[1779950453270,33.0,72711.6,11.4,-0.92649,6e-05,9.27322]
[1779950453331,33.0,72711.6,11.4,-0.92649,6e-05,9.27322]
[1779950453365,33.0,72710.75,11.4,-0.92654,6e-05,9.26775]
[1779950458482,33.0,72712.05,11.4,-0.92647,6e-05,9.27545]
[1779950459657,33.0,72712.05,11.4,-0.92647,6e-05,9.27545]
[1779950459719,33.0,72712.05,11.4,-0.92647,6e-05,9.27545]
[1779950461217,33.0,72712.13,11.4,-0.92646,6e-05,9.27586]
[1779950462512,33.0,72708.71,11.4,-0.92668,6e-05,9.25419]
[1779950467008,33.0,72707.77,11.4,-0.92674,6e-05,9.24819]
[1779950467218,33.0,72707.77,11.4,-0.92674,6e-05,9.24819]
[1779950472580,33.0,72705.33,11.4,-0.9269,6e-05,9.23251]
[1779950475518,33.0,72704.45,11.4,-0.92696,6e-05,9.2269]
[1779950475719,33.0,72704.45,11.4,-0.92696,6e-05,9.2269]
[1779950480636,32.99,72701.49,11.4,-0.92715,6e-05,9.20811]
[1779950484664,32.99,72704.08,11.4,-0.92699,6e-05,9.2241]
[1779950486168,32.99,72704.08,11.4,-0.92699,6e-05,9.2241]
[1779950486217,32.99,72704.08,11.4,-0.92699,6e-05,9.2241]
[1779950487444,32.99,72704.69,11.4,-0.92695,6e-05,9.22775]
[1779950492720,32.99,72701.07,11.4,-0.92721,6e-05,9.20142]
[1779950495192,32.99,72700.58,11.4,-0.92724,6e-05,9.19832]
[1779950495217,32.99,72700.58,11.4,-0.92724,6e-05,9.19832]
[1779950500776,32.99,72702.28,11.4,-0.92714,6e-05,9.2085]
[1779950502784,32.99,72702.28,11.4,-0.92714,6e-05,9.2085]
[1779950502966,32.99,72702.28,11.4,-0.92714,6e-05,9.2085]
[1779950506024,32.99,72702.26,11.4,-0.92714,6e-05,9.20814]
[1779950506216,32.99,72702.26,11.4,-0.92714,6e-05,9.20814]
[1779950506274,32.99,72694.05,11.4,-0.92766,6e-05,9.15704]
[1779950506818,32.99,72689.91,11.4,-0.92792,6e-05,9.13133]
[1779950511561,32.99,72689.33,11.4,-0.92795,6e-05,9.12803]
[1779950511721,32.99,72689.33,11.4,-0.92795,6e-05,9.12803]
[1779950513868,32.99,72695.96,11.4,-0.92753,6e-05,9.16937]
[1779950515872,32.99,72695.67,11.4,-0.92755,6e-05,9.16756]
[1779950517262,32.99,72695.98,11.4,-0.92753,6e-05,9.1695]
[1779950517475,32.99,72698.1,11.4,-0.9274,6e-05,9.18267]
[1779950517896,32.99,72701.73,11.4,-0.92717,6e-05,9.20528]
[1779950518855,32.99,72701.73,11.4,-0.92717,6e-05,9.20528]
[1779950522003,32.99,72706.42,11.4,-0.92687,6e-05,9.23431]
[1779950522215,32.99,72706.42,11.4,-0.92687,6e-05,9.23431]
[1779950522317,32.99,72706.42,11.4,-0.92688,6e-05,9.23412]
[1779950527966,32.99,72707.37,11.4,-0.92682,6e-05,9.23953]
[1779950528974,32.99,72715.99,11.4,-0.92627,6e-05,9.29333]
[1779950529981,32.99,72720.5,11.4,-0.92599,6e-05,9.32141]
[1779950530993,32.99,72729.39,11.4,-0.92542,6e-05,9.37703]
[1779950532000,32.99,72732.97,11.4,-0.9252,6e-05,9.39926]
[1779950537036,32.99,72733.92,11.4,-0.92515,6e-05,9.40372]
[1779950542071,32.98,72734.12,11.4,-0.92516,6e-05,9.40322]
[1779950547106,32.98,72724.73,11.4,-0.92578,6e-05,9.34231]
[1779950548113,32.98,72720.62,11.4,-0.92604,6e-05,9.31622]
[1779950553148,32.98,72721.46,11.4,-0.92603,6e-05,9.31702]
[1779950558182,32.98,72719.55,11.4,-0.92616,6e-05,9.30394]
[1779950562211,32.98,72712.01,11.4,-0.92665,6e-05,9.25593]
[1779950565232,32.98,72710.7,11.4,-0.92673,6e-05,9.24731]
[1779950570267,32.97,72711.97,11.4,-0.92666,6e-05,9.25473]
[1779950575303,32.97,72712.65,11.4,-0.92662,6e-05,9.25841]
[1779950581345,32.97,72713.25,11.4,-0.92659,6e-05,9.26152]
[1779950586380,32.97,72711.68,11.4,-0.9267,6e-05,9.25113]
[1779950589401,32.97,72706.45,11.4,-0.92703,6e-05,9.21829]
[1779950592422,32.97,72711.07,11.4,-0.92674,6e-05,9.24708]
[1779950594436,32.97,72726.96,11.4,-0.92573,6e-05,9.34651]
[1779950595443,32.97,72728.67,11.4,-0.92562,6e-05,9.35704]
[1779950600478,32.97,72727.42,11.4,-0.92571,6e-05,9.34806]
[1779950602493,32.97,72733.33,11.4,-0.92534,6e-05,9.38478]
[1779950605514,32.97,72736.3,11.4,-0.92515,6e-05,9.40261]
[1779950610551,32.96,72735.67,11.4,-0.92521,6e-05,9.39704]
[1779950613571,32.96,72730.93,11.4,-0.92555,6e-05,9.36295]
[1779950614228,32.96,72730.93,11.4,-0.92555,6e-05,9.36295]
[1779950615585,32.96,72735.27,11.4,-0.92528,6e-05,9.38974]
[1779950619151,32.96,72736.17,11.4,-0.92522,6e-05,9.39476]
[1779950619217,32.96,72736.17,11.4,-0.92522,6e-05,9.39476]
[1779950619252,32.96,72736.01,11.4,-0.92524,6e-05,9.39342]
[1779950620620,32.96,72739.89,11.4,-0.92499,6e-05,9.41732]
[1779950625655,32.96,72743.7,11.4,-0.92476,6e-05,9.4398]
[1779950628215,32.96,72742.49,11.4,-0.92485,6e-05,9.43182]
[1779950633712,32.95,72743.01,11.4,-0.92484,6e-05,9.43282]
[1779950637744,32.95,72749.39,11.4,-0.92444,6e-05,9.47181]
[1779950638751,32.95,72754.64,11.4,-0.9241,7e-05,9.50471]
[1779950640765,32.95,72756.66,11.4,-0.92398,7e-05,9.51664]
[1779950643955,32.95,72756.85,11.4,-0.92398,7e-05,9.51684]
[1779950643966,32.95,72756.85,11.4,-0.92398,7e-05,9.51684]
[1779950644968,32.95,72756.87,11.4,-0.92398,7e-05,9.51646]
[1779950645215,32.95,72756.87,11.4,-0.92398,7e-05,9.51646]
[1779950645268,32.94,72756.84,11.4,-0.92399,7e-05,9.51577]
[1779950650835,32.94,72749.05,11.4,-0.92452,6e-05,9.46341]
[1779950651847,32.94,72747.89,11.4,-0.9246,6e-05,9.45569]
[1779950655198,32.94,72748.12,11.4,-0.9246,6e-05,9.45644]
[1779950655216,32.94,72748.12,11.4,-0.9246,6e-05,9.45644]
[1779950661371,32.93,72749.37,11.4,-0.92454,6e-05,9.46222]
[1779950661465,32.93,72749.37,11.4,-0.92454,6e-05,9.46222]
[1779950663101,32.93,72748.56,11.4,-0.9246,6e-05,9.45639]
[1779950663218,32.93,72748.56,11.4,-0.9246,6e-05,9.45639]
[1779950663317,32.93,72748.01,11.4,-0.92464,6e-05,9.45256]
[1779950666832,32.93,72749.41,11.4,-0.92456,6e-05,9.46041]
[1779950666967,32.93,72749.41,11.4,-0.92456,6e-05,9.46041]
[1779950672994,32.93,72750.25,11.4,-0.92455,6e-05,9.46005]
[1779950674953,32.93,72749.01,11.4,-0.92463,6e-05,9.45186]
[1779950674966,32.93,72749.01,11.4,-0.92463,6e-05,9.45186]
[1779950677837,32.92,72752.15,11.4,-0.92444,6e-05,9.47076]
[1779950677965,32.92,72752.15,11.4,-0.92444,6e-05,9.47076]
[1779950678029,32.92,72752.35,11.4,-0.92443,7e-05,9.47167]
[1779950683064,32.92,72752.66,11.4,-0.92443,7e-05,9.47179]
[1779950685078,32.92,72762.96,11.4,-0.92377,7e-05,9.5364]
[1779950687092,32.92,72766.46,11.4,-0.92355,7e-05,9.55769]
[1779950690003,32.92,72766.49,11.4,-0.92356,7e-05,9.55683]
[1779950690222,32.92,72766.49,11.4,-0.92356,7e-05,9.55683]
[1779950693134,32.91,72777.23,11.4,-0.92287,7e-05,9.62315]
[1779950694141,32.91,72781.23,11.4,-0.92261,7e-05,9.64852]
[1779950695157,32.91,72785.68,11.4,-0.92232,7e-05,9.67677]
[1779950697167,32.91,72789.6,11.4,-0.92207,7e-05,9.70131]
[1779950702202,32.91,72792.8,11.4,-0.92187,7e-05,9.72032]
[1779950704948,32.91,72795.2,11.4,-0.92171,7e-05,9.7351]
[1779950705228,32.91,72804.2,11.4,-0.92112,7e-05,9.79273]
[1779950706235,32.91,72806.35,11.4,-0.92098,7e-05,9.80619]
[1779950708566,32.91,72807.05,11.4,-0.92093,7e-05,9.81027]
[1779950711270,32.9,72802.4,11.4,-0.92126,7e-05,9.7786]
[1779950716306,32.9,72800.55,11.4,-0.92141,7e-05,9.7649]
[1779950716986,32.9,72800.55,11.4,-0.92141,7e-05,9.7649]
[1779950717215,32.9,72800.55,11.4,-0.92141,7e-05,9.7649]
[1779950720334,32.9,72805.86,11.4,-0.92106,7e-05,9.79782]
[1779950723448,32.9,72809.67,11.4,-0.92082,7e-05,9.82167]
[1779950723547,32.9,72861.08,11.4,-0.9173,7e-05,10.15616]
[1779950724362,32.89,72893.87,11.4,-0.915,7e-05,10.37217]
[1779950725006,32.89,72893.87,11.4,-0.915,7e-05,10.37217]
[1779950725369,32.89,72891.58,11.4,-0.91517,7e-05,10.35608]
[1779950726591,32.89,72891.58,11.4,-0.91517,7e-05,10.35608]
[1779950726593,32.89,72890.02,11.4,-0.9153,7e-05,10.3444]
[1779950727753,32.89,72890.47,11.4,-0.91527,7e-05,10.34738]
[1779950728392,32.89,72890.76,11.4,-0.91525,7e-05,10.34866]
[1779950729486,32.89,72898.42,11.4,-0.91472,7e-05,10.39884]
[1779950730530,32.89,72898.42,11.4,-0.91472,7e-05,10.39884]
[1779950730563,32.89,72981.11,11.4,-0.90869,7e-05,10.95412]
[1779950731422,32.89,73003.37,11.4,-0.90704,8e-05,11.10211]
[1779950732428,32.89,73005.48,11.4,-0.90689,8e-05,11.11611]
[1779950733435,32.88,73004.54,11.4,-0.90697,8e-05,11.10865]
[1779950735513,32.88,72997.62,11.4,-0.90751,8e-05,11.06028]
[1779950735576,32.88,72997.52,11.4,-0.90754,8e-05,11.05759]
[1779950737497,32.88,73000.33,11.4,-0.90733,8e-05,11.07679]
[1779950737569,32.88,73000.76,11.4,-0.90732,8e-05,11.07777]
[1779950741482,32.87,72999.37,11.4,-0.90744,8e-05,11.06626]
[1779950741572,32.87,72997.9,11.4,-0.90757,8e-05,11.05466]
[1779950743505,32.87,73008.33,11.4,-0.90679,8e-05,11.12548]
[1779950745519,32.87,73009.05,11.4,-0.90675,8e-05,11.12879]
[1779950750554,32.86,73013.45,11.4,-0.90649,8e-05,11.15251]
[1779950752570,32.85,73018.12,11.4,-0.90616,8e-05,11.18234]
[1779950755591,32.85,73012.8,11.4,-0.9066,8e-05,11.14245]
[1779950756598,32.85,73009.0,11.4,-0.90691,8e-05,11.11531]
[1779950758612,32.84,73004.26,11.4,-0.90729,8e-05,11.08078]
[1779950763647,32.83,73002.86,11.4,-0.90745,8e-05,11.0663]
[1779950768682,32.83,73003.55,11.4,-0.90745,8e-05,11.06632]
[1779950773717,32.82,73002.48,11.4,-0.90758,8e-05,11.05446]
[1779950776738,32.81,73008.25,11.4,-0.90718,8e-05,11.09128]
[1779950781773,32.81,73005.16,11.4,-0.90746,8e-05,11.06542]
[1779950786808,32.8,73002.47,11.4,-0.90772,8e-05,11.04261]
[1779950791843,32.79,73001.99,11.4,-0.90783,8e-05,11.03154]
[1779950793748,32.79,73001.99,11.4,-0.90783,8e-05,11.03154]
[1779950794864,32.79,72989.09,11.4,-0.90882,7e-05,10.94093]
[1779950795871,32.79,72986.97,11.4,-0.90899,7e-05,10.92578]
[1779950800906,32.78,72986.79,11.4,-0.90904,7e-05,10.92122]
[1779950805068,32.78,72989.58,11.4,-0.90886,7e-05,10.9382]
[1779950805169,32.78,72994.41,11.4,-0.9085,8e-05,10.97045]
[1779950806948,32.77,72997.61,11.4,-0.90828,8e-05,10.99077]
[1779950807955,32.77,72993.68,11.4,-0.90858,8e-05,10.96314]
[1779950809850,32.77,72991.77,11.4,-0.90873,8e-05,10.94935]
[1779950809965,32.77,72991.77,11.4,-0.90873,8e-05,10.94935]
[1779950814165,32.77,72993.82,11.4,-0.90861,8e-05,10.96041]
[1779950814221,32.77,72993.82,11.4,-0.90861,8e-05,10.96041]
[1779950815970,32.76,72994.58,11.4,-0.90857,8e-05,10.96412]
[1779950816216,32.76,72994.58,11.4,-0.90857,8e-05,10.96412]
[1779950816317,32.76,72996.31,11.4,-0.90845,8e-05,10.97519]
[1779950822054,32.76,72995.35,11.4,-0.90857,8e-05,10.96415]
[1779950823311,32.76,72995.35,11.4,-0.90857,8e-05,10.96415]
[1779950823504,32.76,72995.35,11.4,-0.90857,8e-05,10.96415]
[1779950824071,32.75,72981.46,11.4,-0.90963,7e-05,10.86798]
[1779950825077,32.75,72990.6,11.4,-0.90895,7e-05,10.92966]
[1779950826084,32.75,72993.08,11.4,-0.90878,8e-05,10.9459]
[1779950827247,32.75,72993.08,11.4,-0.90878,8e-05,10.9459]
[1779950827296,32.75,72993.08,11.4,-0.90878,8e-05,10.9459]
[1779950827471,32.75,72993.08,11.4,-0.90878,8e-05,10.9459]
[1779950827502,32.75,72994.86,11.4,-0.90865,8e-05,10.95734]
[1779950830112,32.75,72999.03,11.4,-0.90836,8e-05,10.98361]
[1779950831119,32.75,73002.96,11.4,-0.90807,8e-05,11.00973]
[1779950833133,32.74,72996.25,11.4,-0.9086,8e-05,10.96224]
[1779950833979,32.74,72996.25,11.4,-0.9086,8e-05,10.96224]
[1779950834041,32.74,72996.25,11.4,-0.9086,8e-05,10.96224]
[1779950834216,32.74,72996.25,11.4,-0.9086,8e-05,10.96224]
[1779950834276,32.74,72995.8,11.4,-0.90864,8e-05,10.95843]
[1779950837773,32.74,72997.18,11.4,-0.90855,8e-05,10.96641]
[1779950837873,32.74,72996.21,11.4,-0.90864,8e-05,10.95832]
[1779950837965,32.74,72996.21,11.4,-0.90864,8e-05,10.95832]
[1779950838168,32.74,72997.05,11.4,-0.90858,8e-05,10.96406]
[1779950843203,32.73,73000.2,11.4,-0.90838,8e-05,10.98183]
[1779950846030,32.73,73001.57,11.4,-0.9083,8e-05,10.98965]
[1779950846080,32.73,73001.57,11.4,-0.9083,8e-05,10.98965]
[1779950846217,32.73,73001.57,11.4,-0.9083,8e-05,10.98965]
[1779950846225,32.73,73003.23,11.4,-0.90818,8e-05,11.00022]
[1779950851260,32.72,73007.11,11.4,-0.90796,8e-05,11.0192]
[1779950852859,32.72,73007.11,11.4,-0.90796,8e-05,11.0192]
[1779950852965,32.72,73006.44,11.4,-0.90802,8e-05,11.01375]
[1779950853003,32.72,73006.44,11.4,-0.90802,8e-05,11.01375]
[1779950853221,32.72,73006.44,11.4,-0.90802,8e-05,11.01375]
[1779950853274,32.72,73007.08,11.4,-0.90798,8e-05,11.01729]
[1779950858309,32.71,73008.61,11.4,-0.90791,8e-05,11.02353]
[1779950863819,32.7,73008.81,11.4,-0.90794,8e-05,11.02149]
[1779950863967,32.7,73010.05,11.4,-0.90785,8e-05,11.02914]
[1779950868088,32.7,73013.27,11.4,-0.90765,8e-05,11.04779]
[1779950868215,32.7,73013.27,11.4,-0.90765,8e-05,11.04779]
[1779950869434,32.7,73014.39,11.4,-0.90757,8e-05,11.05459]
[1779950869469,32.7,73014.39,11.4,-0.90757,8e-05,11.05459]
[1779950869536,32.69,73012.95,11.4,-0.90769,8e-05,11.04381]
[1779950875429,32.69,73012.21,11.4,-0.90781,8e-05,11.03344]
[1779950876443,32.68,73015.99,11.4,-0.90753,8e-05,11.05852]
[1779950877446,32.68,73026.11,11.4,-0.90677,8e-05,11.12724]
[1779950878453,32.68,73042.41,11.4,-0.90553,8e-05,11.23878]
[1779950879460,32.68,73041.78,11.4,-0.90559,8e-05,11.23368]
[1779950881485,32.68,73022.15,11.4,-0.90711,8e-05,11.09636]
[1779950882492,32.68,73021.19,11.4,-0.9072,8e-05,11.0888]
[1779950883499,32.67,73031.2,11.4,-0.90644,8e-05,11.15684]
[1779950884506,32.67,73035.61,11.4,-0.90611,8e-05,11.18668]
[1779950885513,32.67,73040.49,11.4,-0.90574,8e-05,11.21977]
[1779950888534,32.67,73050.02,11.4,-0.90503,8e-05,11.28371]
[1779950890548,32.67,73052.66,11.4,-0.90484,8e-05,11.30052]
[1779950894576,32.66,73061.82,11.4,-0.90415,8e-05,11.36244]
[1779950895583,32.66,73073.96,11.4,-0.90321,8e-05,11.44658]
[1779950897597,32.66,73071.04,11.4,-0.90345,8e-05,11.42509]
[1779950902049,32.66,73072.42,11.4,-0.90337,8e-05,11.43231]
[1779950902219,32.66,73072.42,11.4,-0.90337,8e-05,11.43231]
[1779950906663,32.65,73063.55,11.4,-0.9041,8e-05,11.36753]
[1779950908700,32.65,73066.31,11.4,-0.90389,8e-05,11.38578]
[1779950908723,32.65,73066.31,11.4,-0.90389,8e-05,11.38578]
[1779950908859,32.65,73070.14,11.4,-0.90361,8e-05,11.41068]
[1779950909692,32.65,73070.14,11.4,-0.90361,8e-05,11.41068]
[1779950909719,32.65,73070.14,11.4,-0.90361,8e-05,11.41068]
[1779950909790,32.65,73071.24,11.4,-0.90354,8e-05,11.4174]
[1779950912409,32.64,73068.07,11.4,-0.90382,8e-05,11.39117]
[1779950912467,32.64,73068.07,11.4,-0.90382,8e-05,11.39117]
[1779950914924,32.64,73065.57,11.4,-0.90403,8e-05,11.37262]
[1779950914967,32.64,73065.48,11.4,-0.90405,8e-05,11.37097]
[1779950915338,32.64,73065.48,11.4,-0.90405,8e-05,11.37097]
[1779950915468,32.64,73065.48,11.4,-0.90405,8e-05,11.37097]
[1779950915727,32.64,73067.2,11.4,-0.90392,8e-05,11.38244]
[1779950920761,32.64,73065.31,11.4,-0.9041,8e-05,11.36632]
[1779950921992,32.63,73065.47,11.4,-0.9041,8e-05,11.36655]
[1779950922219,32.63,73065.47,11.4,-0.9041,8e-05,11.36655]
[1779950922778,32.63,73061.58,11.4,-0.90441,8e-05,11.3386]
[1779950924151,32.63,73060.4,11.4,-0.90451,8e-05,11.32955]
[1779950924217,32.63,73060.4,11.4,-0.90451,8e-05,11.32955]
[1779950924792,32.63,73057.87,11.4,-0.90472,8e-05,11.31113]
[1779950929020,32.62,73056.35,11.4,-0.90487,8e-05,11.29741]
[1779950929215,32.62,73056.35,11.4,-0.90487,8e-05,11.29741]
[1779950933717,32.62,73057.77,11.4,-0.9048,8e-05,11.30417]
[1779950933825,32.62,73057.77,11.4,-0.9048,8e-05,11.30417]
[1779950933855,32.62,73059.33,11.4,-0.90468,8e-05,11.31424]
[1779950933968,32.62,73059.33,11.4,-0.90468,8e-05,11.31424]
[1779950939437,32.61,73057.73,11.4,-0.90485,8e-05,11.29918]
[1779950939472,32.61,73057.73,11.4,-0.90485,8e-05,11.29918]
[1779950939641,32.61,73057.73,11.4,-0.90485,8e-05,11.29918]
[1779950939718,32.61,73057.73,11.4,-0.90485,8e-05,11.29918]
[1779950939897,32.61,73056.85,11.4,-0.90493,8e-05,11.29228]
[1779950944932,32.6,73055.46,11.4,-0.90508,8e-05,11.27883]
[1779950947213,32.6,73056.32,11.4,-0.90503,8e-05,11.28332]
[1779950947473,32.6,73056.32,11.4,-0.90503,8e-05,11.28332]
[1779950949627,32.6,73058.98,11.4,-0.90484,8e-05,11.30031]
[1779950949724,32.6,73058.98,11.4,-0.90484,8e-05,11.30031]
[1779950949824,32.6,73058.98,11.4,-0.90485,8e-05,11.29954]
[1779950953537,32.6,73060.43,11.4,-0.90476,8e-05,11.30803]
[1779950953730,32.6,73060.43,11.4,-0.90476,8e-05,11.30803]
[1779950957489,32.59,73062.61,11.4,-0.90462,8e-05,11.32]
[1779950957719,32.59,73062.61,11.4,-0.90462,8e-05,11.32]
[1779950958046,32.59,73062.21,11.4,-0.90467,8e-05,11.31558]
[1779950958215,32.59,73062.21,11.4,-0.90467,8e-05,11.31558]
[1779950958308,32.59,73061.07,11.4,-0.90476,8e-05,11.30765]
[1779950964070,32.58,73059.16,11.4,-0.90496,8e-05,11.28966]
[1779950965077,32.58,73055.54,11.4,-0.90525,8e-05,11.26372]
[1779950966346,32.58,73055.54,11.4,-0.90525,8e-05,11.26372]
[1779950966466,32.58,73055.54,11.4,-0.90525,8e-05,11.26372]
[1779950966503,32.58,73048.78,11.4,-0.90579,8e-05,11.21605]
[1779950968110,32.57,73041.71,11.4,-0.90635,8e-05,11.16572]
[1779950969112,32.57,73024.7,11.4,-0.90766,8e-05,11.04721]
[1779950970118,32.57,73024.24,11.4,-0.9077,8e-05,11.04319]
[1779950971973,32.57,73031.17,11.4,-0.90722,8e-05,11.08616]
[1779950972132,32.57,73036.19,11.4,-0.90683,8e-05,11.12083]
[1779950973472,32.57,73036.19,11.4,-0.90683,8e-05,11.12083]
[1779950973718,32.57,73036.19,11.4,-0.90683,8e-05,11.12083]
[1779950974613,32.57,73035.59,11.4,-0.90689,8e-05,11.11566]
[1779950974718,32.57,73035.59,11.4,-0.90689,8e-05,11.11566]
[1779950974819,32.57,73035.55,11.4,-0.9069,8e-05,11.11488]
[1779950978496,32.56,73029.81,11.4,-0.90735,8e-05,11.07373]
[1779950979323,32.56,73029.81,11.4,-0.90735,8e-05,11.07373]
[1779950979467,32.56,73029.81,11.4,-0.90735,8e-05,11.07373]
[1779950982498,32.56,73026.14,11.4,-0.90765,8e-05,11.04719]
[1779950982717,32.56,73026.14,11.4,-0.90765,8e-05,11.04719]
[1779950982737,32.56,73026.64,11.4,-0.90761,8e-05,11.05025]
[1779950983456,32.56,73026.64,11.4,-0.90761,8e-05,11.05025]
[1779950983465,32.56,73026.64,11.4,-0.90761,8e-05,11.05025]
[1779950987386,32.56,73027.87,11.4,-0.90754,8e-05,11.05713]
[1779950988265,32.56,73027.32,11.4,-0.90759,8e-05,11.05258]
[1779950988468,32.56,73027.32,11.4,-0.90759,8e-05,11.05258]
[1779950988525,32.56,73026.57,11.4,-0.90765,8e-05,11.04741]
[1779950994292,32.55,73023.57,11.4,-0.9079,8e-05,11.02463]
[1779950999327,32.55,73023.56,11.4,-0.90792,8e-05,11.02299]
[1779951004362,32.55,73023.75,11.4,-0.90792,8e-05,11.02278]
[1779951009397,32.55,73023.89,11.4,-0.90793,8e-05,11.02216]
[1779951015440,32.54,73025.58,11.4,-0.90782,8e-05,11.03184]
[1779951020475,32.54,73024.47,11.4,-0.90792,8e-05,11.02242]
[1779951025510,32.54,73022.02,11.4,-0.90813,8e-05,11.00391]
[1779951030545,32.54,73021.07,11.4,-0.90822,8e-05,10.99601]
[1779951035580,32.53,73021.01,11.4,-0.90826,8e-05,10.99074]
[1779951036587,32.53,73016.23,11.4,-0.90863,8e-05,10.95759]
[1779951037594,32.53,73011.71,11.4,-0.90897,8e-05,10.92631]
[1779951038309,32.53,73011.71,11.4,-0.90897,8e-05,10.92631]
[1779951038466,32.53,73011.71,11.4,-0.90897,8e-05,10.92631]
[1779951043636,32.53,73004.53,11.4,-0.90952,8e-05,10.87604]
[1779951045951,32.53,72993.68,11.4,-0.91035,7e-05,10.80029]
[1779951046657,32.53,72983.05,11.4,-0.91114,7e-05,10.72777]
[1779951047972,32.53,72983.05,11.4,-0.91114,7e-05,10.72777]
[1779951048068,32.53,72978.15,11.4,-0.91152,7e-05,10.69302]
[1779951049678,32.53,72974.6,11.4,-0.91179,7e-05,10.66823]
[1779951052699,32.52,72969.07,11.4,-0.91222,7e-05,10.62878]
[1779951053706,32.52,72965.66,11.4,-0.91248,7e-05,10.60504]
[1779951057669,32.52,72964.08,11.4,-0.91261,7e-05,10.59264]
[1779951057716,32.52,72964.08,11.4,-0.91261,7e-05,10.59264]
[1779951059407,32.52,72963.69,11.4,-0.91265,7e-05,10.58892]
[1779951060631,32.52,72966.35,11.4,-0.91246,7e-05,10.60641]
[1779951060720,32.52,72966.35,11.4,-0.91246,7e-05,10.60641]
[1779951060754,32.52,72966.28,11.4,-0.91247,7e-05,10.6054]
[1779951064783,32.51,72977.05,11.4,-0.9117,7e-05,10.67632]
[1779951065974,32.51,72977.25,11.4,-0.9117,7e-05,10.67645]
[1779951066797,32.51,72972.55,11.4,-0.91205,7e-05,10.64451]
[1779951070216,32.51,72971.09,11.4,-0.91218,7e-05,10.6327]
[1779951070467,32.51,72971.09,11.4,-0.91218,7e-05,10.6327]
[1779951070825,32.51,72971.35,11.4,-0.91217,7e-05,10.63386]
[1779951075860,32.5,72972.7,11.4,-0.9121,7e-05,10.63996]
[1779951081902,32.49,72971.34,11.4,-0.91225,7e-05,10.62631]
[1779951086937,32.49,72971.69,11.4,-0.91226,7e-05,10.62548]
[1779951091972,32.48,72971.71,11.4,-0.91232,7e-05,10.6189]
[1779951097009,32.48,72971.2,11.4,-0.91239,7e-05,10.61221]
[1779951101037,32.47,72976.6,11.4,-0.91202,7e-05,10.64667]
[1779951106072,32.47,72975.29,11.4,-0.91213,7e-05,10.63626]
[1779951111107,32.47,72975.32,11.4,-0.91213,7e-05,10.63629]
[1779951111262,32.47,72975.32,11.4,-0.91213,7e-05,10.63629]
[1779951111465,32.47,72975.32,11.4,-0.91213,7e-05,10.63629]
[1779951119809,32.47,72973.82,11.4,-0.91223,7e-05,10.62683]
[1779951119967,32.47,72973.82,11.4,-0.91223,7e-05,10.62683]
[1779951120068,32.47,72973.57,11.4,-0.91225,7e-05,10.62576]
[1779951121860,32.47,72973.42,11.4,-0.91226,7e-05,10.62474]
[1779951121968,32.47,72973.42,11.4,-0.91226,7e-05,10.62474]
[1779951126836,32.47,72973.1,11.4,-0.91227,7e-05,10.62336]
[1779951126966,32.47,72973.1,11.4,-0.91227,7e-05,10.62336]
[1779951127067,32.48,72975.0,11.4,-0.91213,7e-05,10.63656]
[1779951132254,32.48,72979.49,11.4,-0.91179,7e-05,10.66765]
[1779951137576,32.48,72980.88,11.4,-0.91169,7e-05,10.67743]
[1779951139969,32.48,72981.54,11.4,-0.91163,7e-05,10.68209]
[1779951144772,32.48,72980.63,11.4,-0.9117,7e-05,10.67628]
[1779951144965,32.48,72980.63,11.4,-0.9117,7e-05,10.67628]
[1779951145067,32.48,72981.03,11.4,-0.91167,7e-05,10.67917]
[1779951145910,32.48,72981.03,11.4,-0.91167,7e-05,10.67917]
[1779951145968,32.48,72981.03,11.4,-0.91167,7e-05,10.67917]
[1779951148368,32.48,72977.76,11.4,-0.9119,7e-05,10.65717]
[1779951149939,32.48,72977.76,11.4,-0.9119,7e-05,10.65717]
[1779951149968,32.48,72977.76,11.4,-0.9119,7e-05,10.65717]
[1779951150285,32.48,72977.3,11.4,-0.91194,7e-05,10.65428]
[1779951150466,32.48,72977.3,11.4,-0.91194,7e-05,10.65428]
[1779951150564,32.48,72978.42,11.4,-0.91185,7e-05,10.6619]
[1779951151389,32.48,72981.62,11.4,-0.91164,7e-05,10.6803]
[1779951157148,32.48,72982.77,11.4,-0.91155,7e-05,10.68841]
[1779951157217,32.48,72982.77,11.4,-0.91155,7e-05,10.68841]
[1779951162169,32.48,72983.29,11.4,-0.91151,7e-05,10.69231]
[1779951161462,32.48,72988.17,11.4,-0.91115,7e-05,10.72565]
[1779951162469,32.48,72989.33,11.4,-0.91106,7e-05,10.73358]
[1779951164481,32.48,72990.33,11.4,-0.91099,7e-05,10.74042]
[1779951165039,32.48,72990.33,11.4,-0.91099,7e-05,10.74042]
[1779951165048,32.48,72990.58,11.4,-0.91097,7e-05,10.74213]
[1779951165218,32.48,72990.58,11.4,-0.91097,7e-05,10.74213]
[1779951168887,32.48,72992.78,11.4,-0.9108,7e-05,10.75716]
[1779951168966,32.48,72992.78,11.4,-0.9108,7e-05,10.75716]
[1779951168984,32.48,72993.27,11.4,-0.91077,7e-05,10.76048]
[1779951169482,32.48,72993.27,11.4,-0.91077,7e-05,10.76048]
[1779951169723,32.48,72993.27,11.4,-0.91077,7e-05,10.76048]
[1779951172540,32.48,73002.49,11.4,-0.91008,7e-05,10.82353]
[1779951174162,32.48,73002.49,11.4,-0.91008,7e-05,10.82353]
[1779951173547,32.48,73003.08,11.4,-0.91004,7e-05,10.82748]
[1779951174218,32.48,73003.08,11.4,-0.91004,7e-05,10.82748]
[1779951174554,32.48,73004.92,11.4,-0.9099,8e-05,10.83999]
[1779951177739,32.48,73006.53,11.4,-0.90978,8e-05,10.85081]
[1779951177967,32.48,73006.53,11.4,-0.90978,8e-05,10.85081]
[1779951179542,32.48,73006.17,11.4,-0.90981,8e-05,10.84813]
[1779951179719,32.48,73006.17,11.4,-0.90981,8e-05,10.84813]
[1779951179820,32.48,73006.11,11.4,-0.90982,8e-05,10.84761]
[1779951182611,32.48,73010.24,11.4,-0.90951,8e-05,10.87561]
[1779951184971,32.48,73011.12,11.4,-0.90945,8e-05,10.8815]
[1779951185220,32.48,73010.07,11.4,-0.90953,8e-05,10.87396]
[1779951186531,32.48,73010.49,11.4,-0.9095,8e-05,10.87684]
[1779951186717,32.48,73010.49,11.4,-0.9095,8e-05,10.87684]
[1779951186818,32.48,73012.79,11.4,-0.90932,8e-05,10.89246]
[1779951187646,32.48,73017.9,11.4,-0.90894,8e-05,10.92739]
[1779951188653,32.48,73021.08,11.4,-0.9087,8e-05,10.94902]
[1779951193688,32.47,73023.07,11.4,-0.90857,8e-05,10.96122]
[1779951194695,32.47,73025.96,11.4,-0.90835,8e-05,10.98082]
[1779951197004,32.47,73025.56,11.4,-0.90839,8e-05,10.97772]
[1779951197217,32.47,73025.56,11.4,-0.90839,8e-05,10.97772]
[1779951202753,32.47,73024.62,11.4,-0.90849,8e-05,10.96889]
[1779951203879,32.47,73024.62,11.4,-0.90849,8e-05,10.96889]
[1779951203966,32.47,73024.62,11.4,-0.90849,8e-05,10.96889]
[1779951203981,32.47,73024.83,11.4,-0.90847,8e-05,10.97001]
[1779951205994,32.47,73024.73,11.4,-0.90849,8e-05,10.96899]
[1779951206230,32.47,73024.73,11.4,-0.90849,8e-05,10.96899]
[1779951210023,32.47,73022.51,11.4,-0.90867,8e-05,10.95242]
[1779951210220,32.47,73022.51,11.4,-0.90867,8e-05,10.95242]
[1779951213429,32.46,73020.93,11.4,-0.90883,8e-05,10.93684]
[1779951213466,32.46,73020.93,11.4,-0.90883,8e-05,10.93684]
[1779951213828,32.46,73020.07,11.4,-0.90889,8e-05,10.93064]
[1779951218863,32.46,73019.84,11.4,-0.90893,8e-05,10.9277]
[1779951221848,32.46,73020.19,11.4,-0.90891,8e-05,10.92956]
[1779951221969,32.46,73020.19,11.4,-0.90891,8e-05,10.92956]
[1779951227926,32.46,73020.33,11.4,-0.90892,8e-05,10.92859]
[1779951228422,32.46,73020.33,11.4,-0.90892,8e-05,10.92859]
[1779951228468,32.46,73020.33,11.4,-0.90892,8e-05,10.92859]
[1779951229746,32.46,73020.57,11.4,-0.9089,8e-05,10.92996]
[1779951229968,32.46,73020.57,11.4,-0.9089,8e-05,10.92996]
[1779951230069,32.46,73018.93,11.4,-0.90903,8e-05,10.9181]
[1779951235983,32.45,73021.0,11.4,-0.90889,8e-05,10.93097]
[1779951237998,32.45,73023.7,11.4,-0.90869,8e-05,10.94899]
[1779951238842,32.45,73023.7,11.4,-0.90869,8e-05,10.94899]
[1779951238969,32.45,73023.7,11.4,-0.90869,8e-05,10.94899]
[1779951245048,32.45,73023.3,11.4,-0.90875,8e-05,10.94369]
[1779951246944,32.45,73022.7,11.4,-0.9088,8e-05,10.93925]
[1779951246968,32.45,73022.7,11.4,-0.9088,8e-05,10.93925]
[1779951248069,32.45,73012.81,11.4,-0.90956,8e-05,10.87061]
[1779951249076,32.45,73011.34,11.4,-0.90967,8e-05,10.86032]
[1779951249781,32.45,73011.34,11.4,-0.90967,8e-05,10.86032]
[1779951249973,32.45,73011.34,11.4,-0.90967,8e-05,10.86032]
[1779951251090,32.45,72998.29,11.4,-0.91066,7e-05,10.77008]
[1779951252097,32.44,72994.86,11.4,-0.91092,7e-05,10.74614]
[1779951253191,32.44,72994.86,11.4,-0.91092,7e-05,10.74614]
[1779951253266,32.44,72998.91,11.4,-0.91061,7e-05,10.77384]
[1779951255953,32.44,73000.43,11.4,-0.9105,7e-05,10.78417]
[1779951255970,32.44,73000.43,11.4,-0.9105,7e-05,10.78417]
[1779951260472,32.44,73001.15,11.4,-0.91046,7e-05,10.78805]
[1779951261170,32.44,73008.33,11.4,-0.90992,8e-05,10.83724]
[1779951262171,32.44,73004.6,11.4,-0.9102,7e-05,10.81156]
[1779951264280,32.44,73002.67,11.4,-0.91035,7e-05,10.79827]
[1779951264468,32.44,73002.3,11.4,-0.91038,7e-05,10.79569]
[1779951265192,32.44,72998.47,11.4,-0.91066,7e-05,10.76944]
[1779951266199,32.44,72992.42,11.4,-0.91111,7e-05,10.72809]
[1779951268219,32.44,72991.12,11.4,-0.91121,7e-05,10.71928]
[1779951268469,32.44,72990.73,11.4,-0.91124,7e-05,10.7167]
[1779951270228,32.44,72987.47,11.4,-0.91148,7e-05,10.6942]
[1779951271233,32.44,72982.31,11.4,-0.91189,7e-05,10.65523]
[1779951272241,32.44,72979.95,11.4,-0.91207,7e-05,10.63891]
[1779951273490,32.44,72979.79,11.4,-0.91208,7e-05,10.63759]
[1779951273721,32.44,72979.79,11.4,-0.91208,7e-05,10.63759]
[1779951275263,32.44,72976.78,11.4,-0.9123,7e-05,10.61756]
[1779951280299,32.44,72977.64,11.4,-0.91222,7e-05,10.62463]
[1779951286191,32.45,72977.01,11.4,-0.91226,7e-05,10.62133]
[1779951288468,32.45,72976.97,11.4,-0.91226,7e-05,10.62181]
[1779951288569,32.45,72976.93,11.4,-0.91226,7e-05,10.62179]
[1779951290125,32.45,72976.93,11.4,-0.91226,7e-05,10.62179]
[1779951290218,32.45,72976.93,11.4,-0.91226,7e-05,10.62179]
[1779951295404,32.45,72978.9,11.4,-0.91209,7e-05,10.63682]
[1779951296472,32.45,72978.9,11.4,-0.91209,7e-05,10.63682]
[1779951296542,32.45,72982.85,11.4,-0.9118,7e-05,10.66391]
[1779951298604,32.45,72984.89,11.4,-0.91165,7e-05,10.67796]
[1779951298720,32.45,72984.89,11.4,-0.91165,7e-05,10.67796]
[1779951300467,32.45,72985.45,11.4,-0.9116,7e-05,10.68205]
[1779951300544,32.45,72986.06,11.4,-0.91155,7e-05,10.68634]
[1779951304046,32.45,72984.92,11.4,-0.91164,7e-05,10.67882]
[1779951304220,32.45,72984.92,11.4,-0.91164,7e-05,10.67882]
[1779951305474,32.45,72990.97,11.4,-0.91118,7e-05,10.72053]
[1779951306481,32.45,72992.93,11.4,-0.91104,7e-05,10.73399]
[1779951308651,32.45,72991.67,11.4,-0.91113,7e-05,10.72545]
[1779951309318,32.45,72991.67,11.4,-0.91113,7e-05,10.72545]
[1779951309765,32.45,72993.94,11.4,-0.91096,7e-05,10.74108]
[1779951309967,32.45,72993.94,11.4,-0.91096,7e-05,10.74108]
[1779951310068,32.45,72995.18,11.4,-0.91087,7e-05,10.74955]
[1779951314537,32.45,73005.17,11.4,-0.91012,7e-05,10.81806]
[1779951316551,32.45,73008.62,11.4,-0.90986,8e-05,10.84159]
[1779951318823,32.45,73008.47,11.4,-0.90987,8e-05,10.84045]
[1779951318968,32.45,73008.47,11.4,-0.90987,8e-05,10.84045]
[1779951324607,32.45,73004.07,11.4,-0.91021,7e-05,10.80974]
[1779951329642,32.45,73004.35,11.4,-0.91019,7e-05,10.81151]
[1779951333519,32.45,73004.38,11.4,-0.91021,7e-05,10.80817]
[1779951333718,32.45,73004.38,11.4,-0.91021,7e-05,10.80817]
[1779951335736,32.45,73004.54,11.4,-0.9102,7e-05,10.80925]
[1779951335966,32.45,73004.54,11.4,-0.9102,7e-05,10.80925]
[1779951336068,32.45,73004.89,11.4,-0.91018,7e-05,10.81165]
[1779951341733,32.45,73005.62,11.4,-0.91012,7e-05,10.81667]
[1779951345761,32.45,73014.3,11.4,-0.90947,8e-05,10.87618]
[1779951346931,32.45,73014.3,11.4,-0.90947,8e-05,10.87618]
[1779951346968,32.45,73014.3,11.4,-0.90947,8e-05,10.87618]
[1779951352809,32.45,73013.7,11.4,-0.90952,8e-05,10.87113]
[1779951354061,32.45,73013.7,11.4,-0.90952,8e-05,10.87113]
[1779951354218,32.45,73013.7,11.4,-0.90952,8e-05,10.87113]
[1779951357365,32.45,73014.18,11.4,-0.90949,8e-05,10.87402]
[1779951357466,32.45,73014.07,11.4,-0.9095,8e-05,10.87312]
[1779951357845,32.45,73014.14,11.4,-0.9095,8e-05,10.87346]
[1779951362880,32.45,73014.1,11.4,-0.90951,8e-05,10.87243]
[1779951364392,32.45,73014.1,11.4,-0.90951,8e-05,10.87243]
[1779951364468,32.45,73013.92,11.4,-0.90953,8e-05,10.87105]
[1779951367915,32.45,73018.09,11.4,-0.90922,8e-05,10.89913]
[1779951368956,32.45,73018.09,11.4,-0.90922,8e-05,10.89913]
[1779951368968,32.45,73018.09,11.4,-0.90922,8e-05,10.89913]
[1779951370915,32.44,73019.35,11.4,-0.90913,8e-05,10.9074]
[1779951370967,32.44,73019.35,11.4,-0.90913,8e-05,10.9074]
[1779951371005,32.44,73023.29,11.4,-0.90883,8e-05,10.93432]
[1779951374221,32.44,73025.84,11.4,-0.90864,8e-05,10.95137]
[1779951374469,32.44,73024.78,11.4,-0.90873,8e-05,10.94351]
[1779951374964,32.44,73032.54,11.4,-0.90814,8e-05,10.99705]
[1779951375971,32.44,73034.81,11.4,-0.90797,8e-05,11.01238]
[1779951381006,32.44,73040.13,11.4,-0.90757,8e-05,11.04841]
[1779951383968,32.44,73040.86,11.4,-0.90753,8e-05,11.05264]
[1779951384218,32.44,73040.86,11.4,-0.90753,8e-05,11.05264]
[1779951384319,32.44,73045.78,11.4,-0.90716,8e-05,11.08584]
[1779951387960,32.44,73044.87,11.4,-0.90724,8e-05,11.07863]
[1779951387968,32.44,73044.87,11.4,-0.90724,8e-05,11.07863]
[1779951388055,32.44,73044.95,11.4,-0.90724,8e-05,11.07874]
[1779951389748,32.44,73045.36,11.4,-0.90721,8e-05,11.08113]
[1779951389967,32.44,73045.36,11.4,-0.90721,8e-05,11.08113]
[1779951391076,32.43,73036.29,11.4,-0.90794,8e-05,11.01393]
[1779951392083,32.43,73031.24,11.4,-0.90833,8e-05,10.97861]
[1779951392498,32.43,73031.24,11.4,-0.90833,8e-05,10.97861]
[1779951392719,32.43,73031.24,11.4,-0.90833,8e-05,10.97861]
[1779951393090,32.43,73031.15,11.4,-0.90834,8e-05,10.97765]
[1779951394907,32.43,73030.72,11.4,-0.90838,8e-05,10.97439]
[1779951394968,32.43,73030.72,11.4,-0.90838,8e-05,10.97439]
[1779951395115,32.43,73029.85,11.4,-0.90845,8e-05,10.9681]
[1779951400153,32.43,73029.72,11.4,-0.90847,8e-05,10.96583]
[1779951407202,32.43,73029.66,11.4,-0.9085,8e-05,10.96351]
[1779951410063,32.43,73028.19,11.4,-0.90862,8e-05,10.95257]
[1779951410219,32.43,73028.19,11.4,-0.90862,8e-05,10.95257]
[1779951414252,32.42,73023.7,11.4,-0.90897,8e-05,10.92041]
[1779951415259,32.42,73014.88,11.4,-0.90964,8e-05,10.85951]
[1779951416173,32.42,73014.88,11.4,-0.90964,8e-05,10.85951]
[1779951416220,32.42,73014.88,11.4,-0.90964,8e-05,10.85951]
[1779951416267,32.42,73010.83,11.4,-0.90995,8e-05,10.83157]
[1779951418786,32.42,73009.01,11.4,-0.91009,8e-05,10.81892]
[1779951418966,32.42,73009.01,11.4,-0.91009,8e-05,10.81892]
[1779951420295,32.42,73007.11,11.4,-0.91023,7e-05,10.80574]
[1779951422061,32.42,73006.17,11.4,-0.9103,7e-05,10.79923]
[1779951422217,32.42,73006.17,11.4,-0.9103,7e-05,10.79923]
[1779951427344,32.42,73006.27,11.4,-0.9103,7e-05,10.79972]
[1779951432144,32.42,73005.89,11.4,-0.91033,7e-05,10.79708]
[1779951432217,32.42,73005.89,11.4,-0.91033,7e-05,10.79708]
[1779951434312,32.42,73005.9,11.4,-0.91033,7e-05,10.79715]
[1779951434393,32.42,73006.53,11.4,-0.91028,7e-05,10.80149]
[1779951437313,32.42,73007.11,11.4,-0.91023,7e-05,10.8055]
[1779951437467,32.42,73007.11,11.4,-0.91023,7e-05,10.8055]
[1779951443456,32.42,73006.28,11.4,-0.91029,7e-05,10.80002]
[1779951444528,32.42,73006.56,11.4,-0.91027,7e-05,10.80199]
[1779951444718,32.42,73006.56,11.4,-0.91027,7e-05,10.80199]
[1779951445908,32.42,73007.05,11.4,-0.91023,7e-05,10.80539]
[1779951445970,32.42,73007.05,11.4,-0.91023,7e-05,10.80539]
[1779951446477,32.42,73007.54,11.4,-0.9102,8e-05,10.8088]
[1779951452519,32.42,73009.14,11.4,-0.9101,8e-05,10.81639]
[1779951457499,32.42,73008.82,11.4,-0.91013,8e-05,10.81417]
[1779951457726,32.42,73008.82,11.4,-0.91013,8e-05,10.81417]
[1779951464604,32.42,73009.06,11.4,-0.91011,8e-05,10.8156]
[1779951466255,32.42,73009.06,11.4,-0.91011,8e-05,10.8156]
[1779951466468,32.42,73009.06,11.4,-0.91011,8e-05,10.8156]
[1779951468617,32.42,73009.05,11.4,-0.91011,8e-05,10.81536]
[1779951468718,32.42,73009.05,11.4,-0.91011,8e-05,10.81536]
[1779951468819,32.42,73008.96,11.4,-0.91012,8e-05,10.81468]
[1779951474674,32.42,73008.39,11.4,-0.91017,8e-05,10.81035]
[1779951477948,32.42,73008.84,11.4,-0.91014,8e-05,10.8133]
[1779951478704,32.42,73016.34,11.4,-0.90957,8e-05,10.86467]
[1779951480704,32.42,73020.07,11.4,-0.90929,8e-05,10.89018]
[1779951480719,32.42,73020.07,11.4,-0.90929,8e-05,10.89018]
[1779951480757,32.42,73020.78,11.4,-0.90924,8e-05,10.89488]
[1779951488432,32.42,73022.31,11.4,-0.90914,8e-05,10.90431]
[1779951489224,32.42,73022.22,11.4,-0.90915,8e-05,10.90326]
[1779951494816,32.41,73024.38,11.4,-0.909,8e-05,10.91648]
[1779951500093,32.41,73025.06,11.4,-0.90896,8e-05,10.92017]
[1779951500219,32.41,73025.06,11.4,-0.90896,8e-05,10.92017]
[1779951500240,32.41,73025.06,11.4,-0.90896,8e-05,10.92017]
[1779951500466,32.41,73025.06,11.4,-0.90896,8e-05,10.92017]
[1779951500319,32.41,73025.06,11.4,-0.90897,8e-05,10.91967]
[1779951505893,32.41,73025.58,11.4,-0.90895,8e-05,10.92197]
[1779951508619,32.41,73025.57,11.4,-0.90895,8e-05,10.92139]
[1779951508636,32.41,73025.57,11.4,-0.90895,8e-05,10.92139]
[1779951508719,32.41,73025.57,11.4,-0.90895,8e-05,10.92139]
[1779951508914,32.41,73025.47,11.4,-0.90896,8e-05,10.92044]
[1779951512942,32.41,73020.74,11.4,-0.90936,8e-05,10.88336]
[1779951515120,32.41,73018.39,11.4,-0.90954,8e-05,10.86699]
[1779951515224,32.41,73018.39,11.4,-0.90954,8e-05,10.86699]
[1779951515311,32.41,73018.39,11.4,-0.90954,8e-05,10.86699]
[1779951515467,32.41,73018.39,11.4,-0.90954,8e-05,10.86699]
[1779951515325,32.41,73018.39,11.4,-0.90954,8e-05,10.86664]
[1779951516970,32.41,73014.35,11.4,-0.90985,8e-05,10.83869]
[1779951522005,32.4,73014.21,11.4,-0.90987,8e-05,10.83703]
[1779951527042,32.4,73014.94,11.4,-0.90982,8e-05,10.84127]
[1779951527671,32.4,73014.94,11.4,-0.90982,8e-05,10.84127]
[1779951527729,32.4,73014.94,11.4,-0.90982,8e-05,10.84127]
[1779951530749,32.4,73019.64,11.4,-0.90947,8e-05,10.87303]
[1779951530967,32.4,73019.64,11.4,-0.90947,8e-05,10.87303]
[1779951532894,32.4,73022.4,11.4,-0.90927,8e-05,10.89158]
[1779951532967,32.4,73022.4,11.4,-0.90927,8e-05,10.89158]
[1779951533084,32.4,73025.37,11.4,-0.90905,8e-05,10.9118]
[1779951534262,32.4,73025.37,11.4,-0.90905,8e-05,10.9118]
[1779951534333,32.4,73043.47,11.4,-0.90767,8e-05,11.03659]
[1779951535098,32.4,73047.61,11.4,-0.90735,8e-05,11.06521]
[1779951537681,32.4,73047.22,11.4,-0.90739,8e-05,11.06227]
[1779951542157,32.4,73069.09,11.4,-0.9057,8e-05,11.21421]
[1779951543164,32.4,73075.53,11.4,-0.90519,8e-05,11.25926]
[1779951547192,32.4,73076.48,11.4,-0.90512,8e-05,11.26594]
[1779951550251,32.4,73076.6,11.4,-0.90511,8e-05,11.26679]
[1779951550468,32.4,73076.6,11.4,-0.90511,8e-05,11.26679]
[1779951551021,32.4,73075.42,11.4,-0.9052,8e-05,11.25854]
[1779951551223,32.4,73075.42,11.4,-0.9052,8e-05,11.25854]
[1779951551232,32.4,73074.84,11.4,-0.90525,8e-05,11.25449]
[1779951556255,32.4,73078.14,11.4,-0.90499,8e-05,11.27759]
[1779951560283,32.4,73084.82,11.4,-0.90447,8e-05,11.32417]
[1779951563304,32.4,73084.34,11.4,-0.90451,8e-05,11.32058]
[1779951563892,32.4,73084.34,11.4,-0.90451,8e-05,11.32058]
[1779951563968,32.4,73084.34,11.4,-0.90451,8e-05,11.32058]
[1779951569347,32.4,73084.34,11.4,-0.90451,8e-05,11.32017]
[1779951574382,32.4,73081.37,11.4,-0.90477,8e-05,11.29557]
[1779951576397,32.4,73077.63,11.4,-0.90507,8e-05,11.26939]
[1779951576469,32.4,73077.63,11.4,-0.90507,8e-05,11.26939]
[1779951577117,32.4,73075.44,11.4,-0.90524,8e-05,11.2541]
[1779951577221,32.4,73075.44,11.4,-0.90524,8e-05,11.2541]
[1779951577408,32.4,73075.98,11.4,-0.9052,8e-05,11.25792]
[1779951582443,32.4,73080.1,11.4,-0.90487,8e-05,11.28691]
[1779951583598,32.4,73080.1,11.4,-0.90487,8e-05,11.28691]
[1779951583726,32.4,73081.36,11.4,-0.90477,8e-05,11.29574]
[1779951590232,32.4,73084.37,11.4,-0.90454,8e-05,11.31677]
[1779951590470,32.4,73084.37,11.4,-0.90454,8e-05,11.31677]
[1779951591298,32.4,73083.53,11.4,-0.9046,8e-05,11.31087]
[1779951591471,32.4,73083.53,11.4,-0.9046,8e-05,11.31087]
[1779951591508,32.4,73083.39,11.4,-0.90461,8e-05,11.30988]
[1779951594529,32.4,73076.08,11.4,-0.90519,8e-05,11.25873]
[1779951595536,32.4,73075.52,11.4,-0.90523,8e-05,11.25489]
[1779951597104,32.4,73075.61,11.4,-0.90522,8e-05,11.2556]
[1779951597226,32.4,73075.61,11.4,-0.90522,8e-05,11.2556]
[1779951599564,32.4,73080.46,11.4,-0.90484,8e-05,11.28971]
[1779951600209,32.4,73080.46,11.4,-0.90484,8e-05,11.28971]
[1779951600219,32.4,73080.46,11.4,-0.90484,8e-05,11.28971]
[1779951600304,32.4,73080.46,11.4,-0.90484,8e-05,11.28971]
[1779951600469,32.4,73080.46,11.4,-0.90484,8e-05,11.28971]
[1779951600571,32.4,73082.11,11.4,-0.90471,8e-05,11.30128]
[1779951602586,32.4,73087.84,11.4,-0.90426,8e-05,11.34141]
[1779951604822,32.4,73090.01,11.4,-0.90409,8e-05,11.35652]
[1779951604969,32.4,73090.01,11.4,-0.90409,8e-05,11.35652]
[1779951607621,32.4,73098.72,11.4,-0.9034,8e-05,11.41807]
[1779951611915,32.41,73099.28,11.4,-0.90331,8e-05,11.42609]
[1779951611970,32.41,73099.28,11.4,-0.90331,8e-05,11.42609]
[1779951613048,32.41,73099.85,11.4,-0.90324,8e-05,11.43205]
[1779951613219,32.41,73099.85,11.4,-0.90324,8e-05,11.43205]
[1779951613292,32.41,73100.2,11.4,-0.90319,8e-05,11.43643]
[1779951613664,32.42,73104.09,11.4,-0.90286,8e-05,11.46568]
[1779951618699,32.42,73097.36,11.4,-0.90339,8e-05,11.41869]
[1779951621026,32.42,73096.51,11.4,-0.90346,8e-05,11.4126]
[1779951621218,32.42,73096.51,11.4,-0.90346,8e-05,11.4126]
[1779951626499,32.42,73101.09,11.4,-0.9031,8e-05,11.44424]
[1779951626721,32.42,73102.79,11.4,-0.90297,8e-05,11.45589]
[1779951627771,32.42,73103.9,11.4,-0.90288,8e-05,11.4637]
[1779951627968,32.42,73103.9,11.4,-0.90288,8e-05,11.4637]
[1779951627971,32.42,73103.46,11.4,-0.90292,8e-05,11.46044]
[1779951629718,32.41,73102.34,11.4,-0.90301,8e-05,11.4524]
[1779951633575,32.42,73102.05,11.4,-0.90305,8e-05,11.44742]
[1779951633721,32.42,73101.41,11.4,-0.9031,8e-05,11.44336]
[1779951633869,32.42,73101.41,11.4,-0.9031,8e-05,11.44336]
[1779951633968,32.42,73101.41,11.4,-0.9031,8e-05,11.44336]
[1779951634069,32.42,73101.02,11.4,-0.90313,8e-05,11.44062]
[1779951639846,32.42,73102.11,11.4,-0.90303,8e-05,11.44963]
[1779951641724,32.42,73101.86,11.4,-0.90304,8e-05,11.44809]
[1779951641970,32.42,73101.86,11.4,-0.90304,8e-05,11.44809]
[1779951647613,32.42,73103.25,11.4,-0.90292,8e-05,11.45889]
[1779951647618,32.42,73102.96,11.4,-0.90294,8e-05,11.45725]
[1779951647723,32.42,73102.96,11.4,-0.90294,8e-05,11.45725]
[1779951652937,32.42,73104.08,11.4,-0.90284,8e-05,11.46609]
[1779951654785,32.42,73105.9,11.4,-0.90269,8e-05,11.47908]
[1779951654971,32.42,73105.9,11.4,-0.90269,8e-05,11.47908]
[1779951659013,32.42,73112.22,11.4,-0.90218,8e-05,11.52437]
[1779951661084,32.42,73113.35,11.4,-0.90209,8e-05,11.53243]
[1779951661221,32.42,73113.35,11.4,-0.90209,8e-05,11.53243]
[1779951665065,32.43,73102.54,11.4,-0.90294,8e-05,11.45683]
[1779951666420,32.43,73102.54,11.4,-0.90294,8e-05,11.45683]
[1779951666469,32.43,73102.54,11.4,-0.90294,8e-05,11.45683]
[1779951666515,32.43,73099.02,11.4,-0.90322,8e-05,11.43255]
[1779951668086,32.43,73106.31,11.4,-0.90264,8e-05,11.48407]
[1779951670157,32.43,73108.62,11.4,-0.90245,8e-05,11.50052]
[1779951670218,32.43,73108.62,11.4,-0.90245,8e-05,11.50052]
[1779951670670,32.43,73108.62,11.4,-0.90245,8e-05,11.50052]
[1779951670702,32.43,73110.78,11.4,-0.90227,8e-05,11.51604]
[1779951670720,32.43,73110.78,11.4,-0.90227,8e-05,11.51604]
[1779951676602,32.43,73114.68,11.4,-0.90194,8e-05,11.54518]
[1779951676721,32.43,73114.68,11.4,-0.90194,8e-05,11.54518]
[1779951679163,32.43,73106.74,11.4,-0.90255,8e-05,11.49134]
[1779951680228,32.43,73106.74,11.4,-0.90255,8e-05,11.49134]
[1779951680469,32.43,73106.74,11.4,-0.90255,8e-05,11.49134]
[1779951680569,32.44,73105.01,11.4,-0.90268,8e-05,11.48037]
[1779951684198,32.44,73093.03,11.4,-0.90361,8e-05,11.39757]
[1779951685205,32.44,73084.04,11.4,-0.90432,8e-05,11.33453]
[1779951686212,32.44,73082.55,11.4,-0.90443,8e-05,11.32451]
[1779951690014,32.44,73082.07,11.4,-0.90445,8e-05,11.32241]
[1779951690219,32.44,73082.07,11.4,-0.90445,8e-05,11.32241]
[1779951693261,32.44,73086.16,11.4,-0.90414,8e-05,11.34911]
[1779951695285,32.44,73086.95,11.4,-0.90408,8e-05,11.35465]
[1779951695468,32.44,73086.95,11.4,-0.90408,8e-05,11.35465]
[1779951696621,32.44,73086.38,11.4,-0.90412,8e-05,11.35065]
[1779951696724,32.44,73086.38,11.4,-0.90412,8e-05,11.35065]
[1779951696722,32.44,73086.04,11.4,-0.90415,8e-05,11.34827]
[1779951702326,32.44,73086.18,11.4,-0.90414,8e-05,11.34925]
[1779951707359,32.44,73086.01,11.4,-0.90415,8e-05,11.348]
[1779951709393,32.44,73086.83,11.4,-0.90409,8e-05,11.35373]
[1779951709469,32.44,73086.83,11.4,-0.90409,8e-05,11.35373]
[1779951715415,32.44,73086.86,11.4,-0.90409,8e-05,11.35379]
[1779951720102,32.44,73086.71,11.4,-0.9041,8e-05,11.35263]
[1779951720218,32.44,73086.71,11.4,-0.9041,8e-05,11.35263]
[1779951720476,32.44,73086.71,11.4,-0.9041,8e-05,11.35263]
[1779951720723,32.44,73086.71,11.4,-0.9041,8e-05,11.35263]
[1779951720569,32.44,73086.86,11.4,-0.90409,8e-05,11.35363]
[1779951725392,32.44,73085.83,11.4,-0.90417,8e-05,11.3463]
[1779951725471,32.44,73085.83,11.4,-0.90417,8e-05,11.3463]
[1779951729936,32.44,73085.64,11.4,-0.90419,8e-05,11.34481]
[1779951735003,32.44,73085.42,11.4,-0.90421,8e-05,11.34311]
[1779951740591,32.44,73085.1,11.4,-0.90423,8e-05,11.34066]
[1779951745626,32.44,73083.73,11.4,-0.90434,8e-05,11.33091]
[1779951746127,32.44,73083.73,11.4,-0.90434,8e-05,11.33091]
[1779951746220,32.44,73083.73,11.4,-0.90434,8e-05,11.33091]
[1779951747869,32.44,73083.68,11.4,-0.90435,8e-05,11.33052]
[1779951747968,32.44,73083.68,11.4,-0.90435,8e-05,11.33052]
[1779951748647,32.44,73084.02,11.4,-0.90432,8e-05,11.33288]
[1779951757070,32.44,73083.95,11.4,-0.90435,8e-05,11.32877]
[1779951757219,32.44,73083.95,11.4,-0.90435,8e-05,11.32877]
[1779951762745,32.44,73088.45,11.4,-0.904,8e-05,11.36042]
[1779951763752,32.44,73093.33,11.4,-0.90361,8e-05,11.39493]
[1779951765493,32.44,73096.4,11.4,-0.90337,8e-05,11.41671]
[1779951765722,32.44,73096.4,11.4,-0.90337,8e-05,11.41671]
[1779951768787,32.44,73087.9,11.4,-0.90403,8e-05,11.35725]
[1779951769033,32.44,73087.9,11.4,-0.90403,8e-05,11.35725]
[1779951769218,32.44,73087.9,11.4,-0.90403,8e-05,11.35725]
[1779951769538,32.44,73087.9,11.4,-0.90403,8e-05,11.35725]
[1779951769721,32.44,73087.9,11.4,-0.90403,8e-05,11.35725]
[1779951769794,32.44,73087.49,11.4,-0.90407,8e-05,11.35431]
[1779951770801,32.44,73076.77,11.4,-0.90491,8e-05,11.27928]
[1779951771808,32.44,73074.41,11.4,-0.90509,8e-05,11.26285]
[1779951773071,32.44,73074.72,11.4,-0.90507,8e-05,11.26509]
[1779951773220,32.44,73074.72,11.4,-0.90507,8e-05,11.26509]
[1779951773822,32.44,73074.29,11.4,-0.9051,8e-05,11.26216]
[1779951775392,32.44,73074.29,11.4,-0.9051,8e-05,11.26216]
[1779951775469,32.44,73074.29,11.4,-0.9051,8e-05,11.26216]
[1779951780871,32.44,73075.3,11.4,-0.90501,8e-05,11.26977]
[1779951782238,32.44,73075.3,11.4,-0.90501,8e-05,11.26977]
[1779951782467,32.44,73075.3,11.4,-0.90501,8e-05,11.26977]
[1779951782569,32.44,73075.18,11.4,-0.90502,8e-05,11.269]
[1779951784875,32.44,73074.91,11.4,-0.90504,8e-05,11.26726]
[1779951784971,32.44,73074.91,11.4,-0.90504,8e-05,11.26726]
[1779951790944,32.44,73074.6,11.4,-0.90506,8e-05,11.2656]
[1779951791941,32.44,73074.6,11.4,-0.90506,8e-05,11.2656]
[1779951791970,32.44,73074.6,11.4,-0.90506,8e-05,11.2656]
[1779951793780,32.45,73074.14,11.4,-0.9051,8e-05,11.26247]
[1779951793820,32.45,73074.99,11.4,-0.90503,8e-05,11.26855]
[1779951793969,32.45,73074.99,11.4,-0.90503,8e-05,11.26855]
[1779951799746,32.45,73076.16,11.4,-0.90493,8e-05,11.27702]
[1779951799967,32.45,73076.14,11.4,-0.90493,8e-05,11.27694]
[1779951805045,32.45,73074.18,11.4,-0.90508,8e-05,11.26371]
[1779951806015,32.45,73074.18,11.4,-0.90508,8e-05,11.26371]
[1779951806220,32.45,73074.18,11.4,-0.90508,8e-05,11.26371]
[1779951806321,32.45,73064.92,11.4,-0.9058,8e-05,11.19924]
[1779951807052,32.45,73064.92,11.4,-0.9058,8e-05,11.19924]
[1779951807234,32.45,73064.92,11.4,-0.9058,8e-05,11.19924]
[1779951807335,32.45,73064.62,11.4,-0.90582,8e-05,11.19733]
[1779951813101,32.45,73062.6,11.4,-0.90599,8e-05,11.18089]
[1779951818111,32.45,73061.76,11.4,-0.90605,8e-05,11.17594]
[1779951819723,32.45,73062.62,11.4,-0.90598,8e-05,11.18237]
[1779951823380,32.45,73061.07,11.4,-0.90609,8e-05,11.17227]
[1779951823469,32.45,73061.07,11.4,-0.90609,8e-05,11.17227]
[1779951823570,32.45,73062.21,11.4,-0.906,8e-05,11.18043]
[1779951825075,32.45,73063.57,11.4,-0.90589,8e-05,11.19011]
[1779951825222,32.45,73063.57,11.4,-0.90589,8e-05,11.19011]
[1779951827200,32.45,73069.96,11.4,-0.90539,8e-05,11.23517]
[1779951832238,32.45,73071.22,11.4,-0.90528,8e-05,11.2445]
[1779951833286,32.45,73071.22,11.4,-0.90528,8e-05,11.2445]
[1779951833472,32.45,73071.22,11.4,-0.90528,8e-05,11.2445]
[1779951833493,32.45,73072.64,11.4,-0.90517,8e-05,11.2545]
[1779951834918,32.46,73072.51,11.4,-0.90518,8e-05,11.25367]
[1779951834967,32.46,73072.51,11.4,-0.90518,8e-05,11.25367]
[1779951840294,32.46,73069.55,11.4,-0.90541,8e-05,11.23344]
[1779951841301,32.46,73065.78,11.4,-0.9057,8e-05,11.20727]
[1779951843463,32.46,73064.3,11.4,-0.90581,8e-05,11.1971]
[1779951843469,32.46,73064.3,11.4,-0.90581,8e-05,11.1971]
[1779951843480,32.46,73065.15,11.4,-0.90574,8e-05,11.20317]
[1779951845425,32.46,73065.08,11.4,-0.90575,8e-05,11.20283]
[1779951845468,32.46,73065.08,11.4,-0.90575,8e-05,11.20283]
[1779951852378,32.46,73066.57,11.4,-0.90562,8e-05,11.21427]
[1779951852915,32.46,73066.57,11.4,-0.90562,8e-05,11.21427]
[1779951852971,32.46,73066.57,11.4,-0.90562,8e-05,11.21427]
[1779951853385,32.46,73067.62,11.4,-0.90554,8e-05,11.22169]
[1779951853916,32.46,73067.62,11.4,-0.90554,8e-05,11.22169]
[1779951853969,32.46,73067.62,11.4,-0.90554,8e-05,11.22169]
[1779951860435,32.46,73065.95,11.4,-0.90566,8e-05,11.21082]
[1779951864957,32.46,73065.24,11.4,-0.90571,8e-05,11.20634]
[1779951864969,32.46,73065.24,11.4,-0.90571,8e-05,11.20634]
[1779951865469,32.46,73065.2,11.4,-0.90571,8e-05,11.2062]
[1779951866228,32.46,73065.2,11.4,-0.90571,8e-05,11.2062]
[1779951866468,32.46,73065.2,11.4,-0.90571,8e-05,11.2062]
[1779951867484,32.46,73059.67,11.4,-0.90613,8e-05,11.16802]
[1779951875540,32.46,73058.76,11.4,-0.90621,8e-05,11.15987]
[1779951880575,32.47,73058.89,11.4,-0.90619,8e-05,11.16187]
[1779951882566,32.47,73059.71,11.4,-0.90612,8e-05,11.16779]
[1779951882719,32.47,73059.71,11.4,-0.90612,8e-05,11.16779]
[1779951882756,32.47,73059.83,11.4,-0.90611,8e-05,11.16906]
[1779951884139,32.47,73059.71,11.4,-0.90612,8e-05,11.16822]
[1779951884219,32.47,73059.71,11.4,-0.90612,8e-05,11.16822]
[1779951884604,32.47,73063.48,11.4,-0.90582,8e-05,11.19465]
[1779951889638,32.47,73066.1,11.4,-0.90561,8e-05,11.21358]
[1779951889720,32.47,73066.1,11.4,-0.90561,8e-05,11.21358]
[1779951889800,32.47,73066.22,11.4,-0.9056,8e-05,11.21469]
[1779951891656,32.47,73070.94,11.4,-0.90523,8e-05,11.24771]
[1779951892148,32.47,73070.94,11.4,-0.90523,8e-05,11.24771]
[1779951892222,32.47,73070.94,11.4,-0.90523,8e-05,11.24771]
[1779951895442,32.47,73069.61,11.4,-0.90533,8e-05,11.23868]
[1779951895468,32.47,73069.61,11.4,-0.90533,8e-05,11.23868]
[1779951895684,32.47,73067.07,11.4,-0.90553,8e-05,11.22108]
[1779951896186,32.47,73067.07,11.4,-0.90553,8e-05,11.22108]
[1779951896223,32.47,73067.07,11.4,-0.90553,8e-05,11.22108]
[1779951901542,32.47,73067.31,11.4,-0.9055,8e-05,11.22327]
[1779951901724,32.47,73067.31,11.4,-0.9055,8e-05,11.22327]
[1779951901726,32.47,73066.76,11.4,-0.90554,8e-05,11.21965]
[1779951902657,32.47,73066.76,11.4,-0.90554,8e-05,11.21965]
[1779951902723,32.47,73066.76,11.4,-0.90554,8e-05,11.21965]
[1779951904747,32.47,73062.61,11.4,-0.90586,8e-05,11.1911]
[1779951907454,32.47,73061.88,11.4,-0.90591,8e-05,11.18634]
[1779951907474,32.47,73061.88,11.4,-0.90591,8e-05,11.18634]
[1779951907768,32.47,73062.89,11.4,-0.90583,8e-05,11.19354]
[1779951908169,32.47,73062.89,11.4,-0.90583,8e-05,11.19354]
[1779951908222,32.47,73062.89,11.4,-0.90583,8e-05,11.19354]
[1779951910789,32.47,73058.88,11.4,-0.90614,8e-05,11.16614]
[1779951911872,32.47,73058.88,11.4,-0.90614,8e-05,11.16614]
[1779951911972,32.47,73058.78,11.4,-0.90615,8e-05,11.16564]
[1779951914320,32.47,73058.34,11.4,-0.90617,8e-05,11.16298]
[1779951914468,32.47,73058.34,11.4,-0.90617,8e-05,11.16298]
[1779951914818,32.47,73050.04,11.4,-0.90681,8e-05,11.10558]
[1779951915825,32.47,73048.4,11.4,-0.90694,8e-05,11.09451]
[1779951917865,32.48,73048.14,11.4,-0.90695,8e-05,11.09301]
[1779951917978,32.48,73048.28,11.4,-0.90694,8e-05,11.09429]
[1779951919870,32.48,73040.55,11.4,-0.90752,8e-05,11.04143]
[1779951922917,32.48,73041.57,11.4,-0.90744,8e-05,11.04925]
[1779951922976,32.48,73041.38,11.4,-0.90745,8e-05,11.04831]
[1779951924955,32.48,73040.69,11.4,-0.9075,8e-05,11.04392]
[1779951924968,32.48,73040.69,11.4,-0.9075,8e-05,11.04392]
[1779951925912,32.48,73042.09,11.4,-0.90738,8e-05,11.05437]
[1779951928936,32.48,73046.48,11.4,-0.90703,8e-05,11.08585]
[1779951929600,32.48,73046.48,11.4,-0.90703,8e-05,11.08585]
[1779951929719,32.48,73046.48,11.4,-0.90703,8e-05,11.08585]
[1779951929943,32.48,73046.37,11.4,-0.90704,8e-05,11.0854]
[1779951931137,32.48,73045.8,11.4,-0.90708,8e-05,11.08177]
[1779951931224,32.48,73045.8,11.4,-0.90708,8e-05,11.08177]
[1779951940013,32.49,73042.68,11.4,-0.90731,8e-05,11.05976]
[1779951942021,32.49,73043.47,11.4,-0.90724,8e-05,11.06558]
[1779951942218,32.49,73043.47,11.4,-0.90724,8e-05,11.06558]
[1779951942269,32.49,73040.41,11.4,-0.90747,8e-05,11.04476]
[1779951943470,32.49,73040.41,11.4,-0.90747,8e-05,11.04476]
[1779951943730,32.49,73040.41,11.4,-0.90747,8e-05,11.04476]
[1779951949076,32.49,73039.26,11.4,-0.90753,8e-05,11.03942]
[1779951954217,32.5,73036.82,11.4,-0.9077,8e-05,11.02405]
[1779951954468,32.5,73036.82,11.4,-0.9077,8e-05,11.02405]
[1779951954493,32.5,73033.4,11.4,-0.90796,8e-05,11.00083]
[1779951956151,32.5,73034.05,11.4,-0.9079,8e-05,11.00573]
[1779951956223,32.5,73034.05,11.4,-0.9079,8e-05,11.00573]
[1779951960153,32.5,73038.02,11.4,-0.90758,8e-05,11.03512]
[1779951961572,32.5,73038.02,11.4,-0.90758,8e-05,11.03512]
[1779951961718,32.5,73038.02,11.4,-0.90758,8e-05,11.03512]
[1779951961809,32.5,73038.02,11.4,-0.90758,8e-05,11.03512]
[1779951961971,32.5,73038.02,11.4,-0.90758,8e-05,11.03512]
[1779951962000,32.5,73037.77,11.4,-0.90759,8e-05,11.03411]
[1779951965567,32.5,73038.07,11.4,-0.90756,8e-05,11.0369]
[1779951965720,32.5,73038.07,11.4,-0.90756,8e-05,11.0369]
[1779951965792,32.5,73039.8,11.4,-0.90742,8e-05,11.04954]
[1779951967192,32.5,73040.81,11.4,-0.90734,8e-05,11.05652]
[1779951967222,32.5,73040.81,11.4,-0.90734,8e-05,11.05652]
[1779951970223,32.51,73046.45,11.4,-0.90689,8e-05,11.09681]
[1779951971799,32.51,73046.45,11.4,-0.90689,8e-05,11.09681]
[1779951971973,32.51,73046.45,11.4,-0.90689,8e-05,11.09681]
[1779951972327,32.51,73048.11,11.4,-0.90676,8e-05,11.10879]
[1779951972469,32.51,73048.11,11.4,-0.90676,8e-05,11.10879]
[1779951972559,32.51,73048.66,11.4,-0.90672,8e-05,11.1126]
[1779951974251,32.51,73052.02,11.4,-0.90645,8e-05,11.13633]
[1779951975258,32.51,73056.72,11.4,-0.90609,8e-05,11.16914]
[1779951976265,32.51,73053.3,11.4,-0.90635,8e-05,11.14555]
[1779951977823,32.51,73053.3,11.4,-0.90635,8e-05,11.14555]
[1779951977972,32.51,73053.3,11.4,-0.90635,8e-05,11.14555]
[1779951985525,32.51,73053.66,11.4,-0.9063,8e-05,11.14958]
[1779951985721,32.51,73053.66,11.4,-0.9063,8e-05,11.14958]
[1779951985773,32.51,73053.67,11.4,-0.9063,8e-05,11.14984]
[1779951986335,32.51,73056.86,11.4,-0.90605,8e-05,11.17217]
[1779951987571,32.51,73056.86,11.4,-0.90605,8e-05,11.17217]
[1779951987720,32.51,73056.86,11.4,-0.90605,8e-05,11.17217]
[1779951994885,32.51,73058.82,11.4,-0.90592,8e-05,11.183]
[1779951994969,32.51,73058.82,11.4,-0.90592,8e-05,11.183]
[1779951994986,32.51,73058.95,11.4,-0.9059,8e-05,11.18423]
[1779951996163,32.51,73059.49,11.4,-0.90586,8e-05,11.18798]
[1779951996225,32.51,73059.49,11.4,-0.90586,8e-05,11.18798]
[1779952001441,32.51,73058.48,11.4,-0.90593,8e-05,11.18156]
[1779952002311,32.51,73058.48,11.4,-0.90593,8e-05,11.18156]
[1779952003771,32.51,73058.34,11.4,-0.90594,8e-05,11.18068]
[1779952003973,32.51,73058.34,11.4,-0.90594,8e-05,11.18068]
[1779952005469,32.51,73060.73,11.4,-0.90576,8e-05,11.19755]
[1779952010285,32.52,73061.15,11.4,-0.90572,8e-05,11.20065]
[1779952010471,32.52,73061.15,11.4,-0.90572,8e-05,11.20065]
[1779952011511,32.52,73065.54,11.4,-0.90538,8e-05,11.23134]
[1779952013525,32.52,73068.15,11.4,-0.90518,8e-05,11.24952]
[1779952015257,32.52,73069.05,11.4,-0.90511,8e-05,11.25577]
[1779952015467,32.52,73069.05,11.4,-0.90511,8e-05,11.25577]
[1779952019720,32.52,73069.13,11.4,-0.9051,8e-05,11.25627]
[1779952019970,32.52,73069.13,11.4,-0.9051,8e-05,11.25627]
[1779952019821,32.52,73069.03,11.4,-0.90511,8e-05,11.25551]
[1779952020073,32.52,73069.03,11.4,-0.90511,8e-05,11.25549]
[1779952022590,32.52,73066.46,11.4,-0.90531,8e-05,11.23757]
[1779952023642,32.52,73066.46,11.4,-0.90531,8e-05,11.23757]
[1779952023721,32.52,73066.46,11.4,-0.90531,8e-05,11.23757]
[1779952028037,32.52,73066.26,11.4,-0.90532,8e-05,11.23623]
[1779952028226,32.52,73067.02,11.4,-0.90526,8e-05,11.24153]
[1779952031544,32.52,73068.13,11.4,-0.90518,8e-05,11.24926]
[1779952031725,32.52,73068.13,11.4,-0.90518,8e-05,11.24926]
[1779952032832,32.52,73071.43,11.4,-0.90492,8e-05,11.27223]
[1779952033595,32.52,73071.43,11.4,-0.90492,8e-05,11.27223]
[1779952033670,32.52,73076.77,11.4,-0.9045,8e-05,11.30979]
[1779952034575,32.52,73076.77,11.4,-0.9045,8e-05,11.30979]
[1779952034720,32.52,73076.77,11.4,-0.9045,8e-05,11.30979]
[1779952036697,32.52,73081.7,11.4,-0.9041,8e-05,11.345]
[1779952040724,32.52,73087.24,11.4,-0.90366,8e-05,11.38458]
[1779952041937,32.52,73087.24,11.4,-0.90366,8e-05,11.38458]
[1779952041969,32.52,73087.24,11.4,-0.90366,8e-05,11.38458]
[1779952045814,32.52,73088.95,11.4,-0.90352,8e-05,11.39718]
[1779952045967,32.52,73088.95,11.4,-0.90352,8e-05,11.39718]
[1779952046037,32.52,73089.34,11.4,-0.90348,8e-05,11.40017]
[1779952046202,32.52,73089.34,11.4,-0.90348,8e-05,11.40017]
[1779952046220,32.52,73089.34,11.4,-0.90348,8e-05,11.40017]
[1779952049580,32.52,73089.83,11.4,-0.90344,8e-05,11.40386]
[1779952050795,32.52,73085.15,11.4,-0.90381,8e-05,11.37136]
[1779952051390,32.52,73085.15,11.4,-0.90381,8e-05,11.37136]
[1779952051469,32.52,73085.15,11.4,-0.90381,8e-05,11.37136]
[1779952052809,32.52,73075.41,11.4,-0.90459,8e-05,11.30008]
[1779952053817,32.52,73069.02,11.4,-0.90509,8e-05,11.25538]
[1779952054824,32.52,73063.04,11.4,-0.90556,8e-05,11.2137]
[1779952055607,32.52,73063.04,11.4,-0.90556,8e-05,11.2137]
[1779952055726,32.52,73063.04,11.4,-0.90556,8e-05,11.2137]
[1779952056838,32.52,73058.69,11.4,-0.9059,8e-05,11.18353]
[1779952061873,32.52,73059.14,11.4,-0.90586,8e-05,11.18715]
[1779952062755,32.52,73059.14,11.4,-0.90586,8e-05,11.18715]
[1779952062976,32.52,73059.14,11.4,-0.90586,8e-05,11.18715]
[1779952066444,32.52,73057.94,11.4,-0.90594,8e-05,11.17937]
[1779952068542,32.52,73058.46,11.4,-0.9059,8e-05,11.18321]
[1779952068722,32.52,73058.46,11.4,-0.9059,8e-05,11.18321]
[1779952069723,32.52,73059.19,11.4,-0.90584,8e-05,11.18839]
[1779952069929,32.52,73058.96,11.4,-0.90586,8e-05,11.18689]
[1779952073957,32.52,73064.84,11.4,-0.9054,8e-05,11.22812]
[1779952074409,32.52,73064.84,11.4,-0.9054,8e-05,11.22812]
[1779952074470,32.52,73064.84,11.4,-0.9054,8e-05,11.22812]
[1779952079999,32.52,73066.0,11.4,-0.90531,8e-05,11.23628]
[1779952082013,32.52,73061.1,11.4,-0.90569,8e-05,11.20223]
[1779952083652,32.52,73057.98,11.4,-0.90593,8e-05,11.18062]
[1779952083722,32.52,73057.98,11.4,-0.90593,8e-05,11.18062]
[1779952086799,32.52,73058.2,11.4,-0.90591,8e-05,11.18245]
[1779952086967,32.52,73058.2,11.4,-0.90591,8e-05,11.18245]
[1779952087048,32.53,73057.51,11.4,-0.90596,8e-05,11.17776]
[1779952090768,32.53,73058.1,11.4,-0.90591,8e-05,11.18216]
[1779952090972,32.53,73058.1,11.4,-0.90591,8e-05,11.18216]
[1779952096112,32.53,73055.21,11.4,-0.90613,8e-05,11.16279]
[1779952096179,32.53,73055.21,11.4,-0.90613,8e-05,11.16279]
[1779952096223,32.53,73055.21,11.4,-0.90613,8e-05,11.16279]
[1779952097151,32.53,73054.76,11.4,-0.90616,8e-05,11.15981]
[1779952097218,32.53,73054.76,11.4,-0.90616,8e-05,11.15981]
[1779952098126,32.53,73054.85,11.4,-0.90615,8e-05,11.16057]
[1779952103346,32.53,73054.28,11.4,-0.90619,8e-05,11.15719]
[1779952103471,32.53,73054.28,11.4,-0.90619,8e-05,11.15719]
[1779952109995,32.53,73058.45,11.4,-0.90586,8e-05,11.18683]
[1779952110070,32.53,73058.6,11.4,-0.90585,8e-05,11.18805]
[1779952110218,32.53,73058.6,11.4,-0.90585,8e-05,11.18805]
[1779952111217,32.53,73065.94,11.4,-0.9053,8e-05,11.2356]
[1779952112176,32.53,73065.94,11.4,-0.9053,8e-05,11.2356]
[1779952112219,32.53,73065.94,11.4,-0.9053,8e-05,11.2356]
[1779952112224,32.53,73070.69,11.4,-0.90493,8e-05,11.26904]
[1779952115133,32.53,73070.98,11.4,-0.9049,8e-05,11.27139]
[1779952115220,32.53,73071.57,11.4,-0.90485,8e-05,11.27582]
[1779952117727,32.53,73075.11,11.4,-0.90457,8e-05,11.30109]
[1779952117967,32.53,73075.11,11.4,-0.90457,8e-05,11.30109]
[1779952118069,32.53,73074.24,11.4,-0.90463,8e-05,11.29559]
[1779952123301,32.54,73076.54,11.4,-0.90443,8e-05,11.3131]
[1779952124758,32.54,73076.54,11.4,-0.90443,8e-05,11.3131]
[1779952124970,32.54,73076.54,11.4,-0.90443,8e-05,11.3131]
[1779952127329,32.54,73083.15,11.4,-0.9039,8e-05,11.3602]
[1779952128711,32.54,73083.15,11.4,-0.9039,8e-05,11.3602]
[1779952128720,32.54,73083.15,11.4,-0.9039,8e-05,11.3602]
[1779952133736,32.54,73078.68,11.4,-0.90424,8e-05,11.33002]
[1779952133968,32.54,73078.68,11.4,-0.90424,8e-05,11.33002]
[1779952136174,32.54,73080.26,11.4,-0.90411,8e-05,11.34149]
[1779952136218,32.54,73080.27,11.4,-0.90411,8e-05,11.34177]
[1779952136392,32.54,73080.32,11.4,-0.9041,8e-05,11.34231]
[1779952141114,32.54,73080.61,11.4,-0.90407,8e-05,11.3449]
[1779952141218,32.54,73081.11,11.4,-0.90403,8e-05,11.34857]
[1779952141427,32.54,73087.08,11.4,-0.90356,8e-05,11.39046]
[1779952146462,32.54,73091.28,11.4,-0.90322,8e-05,11.42038]
[1779952149005,32.54,73093.1,11.4,-0.90307,8e-05,11.43359]
[1779952149072,32.54,73093.44,11.4,-0.90304,8e-05,11.43685]
[1779952149217,32.54,73093.44,11.4,-0.90304,8e-05,11.43685]
[1779952154518,32.55,73101.52,11.4,-0.90239,8e-05,11.49371]
[1779952155724,32.55,73101.52,11.4,-0.90239,8e-05,11.49371]
[1779952160297,32.54,73103.43,11.4,-0.90225,8e-05,11.50689]
[1779952160303,32.54,73103.43,11.4,-0.90225,8e-05,11.50689]
[1779952160560,32.54,73103.52,11.4,-0.90224,8e-05,11.50748]
[1779952161218,32.54,73103.52,11.4,-0.90224,8e-05,11.50748]
[1779952161319,32.54,73103.52,11.4,-0.90224,8e-05,11.50744]
[1779952166602,32.54,73099.2,11.4,-0.90258,8e-05,11.47701]
[1779952171637,32.54,73099.53,11.4,-0.90258,8e-05,11.47598]
[1779952173117,32.54,73099.53,11.4,-0.90258,8e-05,11.47598]
[1779952173120,32.54,73099.53,11.4,-0.90258,8e-05,11.47598]
[1779952173218,32.54,73099.53,11.4,-0.90258,8e-05,11.47598]
[1779952173218,32.55,73099.24,11.4,-0.9026,8e-05,11.47408]
[1779952173651,32.55,73099.49,11.4,-0.90258,8e-05,11.47583]
[1779952178686,32.55,73100.73,11.4,-0.90248,8e-05,11.4849]
[1779952179630,32.55,73100.73,11.4,-0.90248,8e-05,11.4849]
[1779952179719,32.55,73100.73,11.4,-0.90248,8e-05,11.4849]
[1779952179729,32.55,73100.91,11.4,-0.90246,8e-05,11.48622]
[1779952185429,32.55,73099.01,11.4,-0.90261,8e-05,11.47322]
[1779952185432,32.55,73099.01,11.4,-0.90261,8e-05,11.47322]
[1779952185471,32.55,73099.01,11.4,-0.90261,8e-05,11.47322]
[1779952185735,32.55,73099.41,11.4,-0.90258,8e-05,11.47612]
[1779952187751,32.55,73102.15,11.4,-0.90236,8e-05,11.49552]
[1779952189422,32.55,73102.8,11.4,-0.90231,8e-05,11.50016]
[1779952189469,32.55,73102.8,11.4,-0.90231,8e-05,11.50016]
[1779952189531,32.55,73102.8,11.4,-0.90231,8e-05,11.50016]
[1779952189722,32.55,73102.8,11.4,-0.90231,8e-05,11.50016]
[1779952189765,32.55,73105.6,11.4,-0.90208,8e-05,11.51989]
[1779952194803,32.55,73106.2,11.4,-0.90203,8e-05,11.52428]
[1779952195938,32.55,73106.2,11.4,-0.90203,8e-05,11.52428]
[1779952195968,32.55,73106.2,11.4,-0.90203,8e-05,11.52428]
[1779952200997,32.55,73108.58,11.4,-0.90183,8e-05,11.54229]
[1779952201098,32.55,73108.91,11.4,-0.90179,8e-05,11.54541]
[1779952201783,32.55,73108.91,11.4,-0.90179,8e-05,11.54541]
[1779952201879,32.55,73109.02,11.4,-0.90178,8e-05,11.54619]
[1779952202878,32.55,73104.04,11.4,-0.90218,8e-05,11.51159]
[1779952204892,32.55,73098.61,11.4,-0.9026,8e-05,11.47432]
[1779952205899,32.55,73096.31,11.4,-0.90278,8e-05,11.45864]
[1779952207913,32.55,73095.45,11.4,-0.90284,8e-05,11.45323]
[1779952212950,32.56,73088.76,11.4,-0.90336,8e-05,11.40709]
[1779952213733,32.56,73088.76,11.4,-0.90336,8e-05,11.40709]
[1779952213957,32.56,73085.84,11.4,-0.90359,8e-05,11.38683]
[1779952215136,32.56,73085.84,11.4,-0.90359,8e-05,11.38683]
[1779952215219,32.56,73085.84,11.4,-0.90359,8e-05,11.38683]
[1779952215236,32.56,73085.11,11.4,-0.90364,8e-05,11.3822]
[1779952215971,32.56,73080.82,11.4,-0.90397,8e-05,11.35223]
[1779952216978,32.56,73074.27,11.4,-0.90449,8e-05,11.30644]
[1779952219250,32.56,73073.87,11.4,-0.90452,8e-05,11.30359]
[1779952218994,32.56,73082.34,11.4,-0.90386,8e-05,11.36268]
[1779952219928,32.56,73082.34,11.4,-0.90386,8e-05,11.36268]
[1779952220032,32.56,73082.34,11.4,-0.90386,8e-05,11.36268]
[1779952220170,32.56,73082.34,11.4,-0.90386,8e-05,11.36268]
[1779952220216,32.56,73082.34,11.4,-0.90386,8e-05,11.36268]
[1779952220271,32.56,73083.8,11.4,-0.90374,8e-05,11.37325]
[1779952221131,32.56,73083.8,11.4,-0.90374,8e-05,11.37325]
[1779952221137,32.56,73083.8,11.4,-0.90374,8e-05,11.37325]
[1779952221186,32.56,73083.8,11.4,-0.90374,8e-05,11.37325]
[1779952221232,32.56,73083.99,11.4,-0.90372,8e-05,11.3751]
[1779952222769,32.56,73083.1,11.4,-0.90379,8e-05,11.36888]
[1779952223053,32.56,73082.94,11.4,-0.9038,8e-05,11.36801]
[1779952228089,32.56,73083.73,11.4,-0.90374,8e-05,11.37278]
[1779952230417,32.56,73083.79,11.4,-0.90374,8e-05,11.37305]
[1779952230421,32.56,73083.79,11.4,-0.90374,8e-05,11.37305]
[1779952230467,32.56,73083.79,11.4,-0.90374,8e-05,11.37305]
[1779952231110,32.56,73084.34,11.4,-0.90373,8e-05,11.37304]
[1779952235533,32.56,73082.92,11.4,-0.90385,8e-05,11.36249]
[1779952235659,32.56,73082.92,11.4,-0.90385,8e-05,11.36249]
[1779952235722,32.56,73082.92,11.4,-0.90385,8e-05,11.36249]
[1779952236145,32.56,73079.2,11.4,-0.90414,8e-05,11.33637]
[1779952240314,32.55,73079.24,11.4,-0.90414,8e-05,11.33615]
[1779952240372,32.55,73079.24,11.4,-0.90414,8e-05,11.33615]
[1779952240471,32.55,73079.24,11.4,-0.90414,8e-05,11.33615]
[1779952241181,32.55,73078.9,11.4,-0.90417,8e-05,11.33366]
[1779952242249,32.55,73078.9,11.4,-0.90417,8e-05,11.33366]
[1779952242188,32.55,73075.28,11.4,-0.90446,8e-05,11.30829]
[1779952247144,32.55,73073.27,11.4,-0.90462,8e-05,11.29399]
[1779952247226,32.55,73073.27,11.4,-0.90462,8e-05,11.29399]
[1779952252258,32.55,73070.46,11.4,-0.90484,8e-05,11.274]
[1779952252935,32.55,73070.46,11.4,-0.90484,8e-05,11.274]
[1779952253217,32.55,73070.46,11.4,-0.90484,8e-05,11.274]
[1779952253265,32.55,73066.96,11.4,-0.90511,8e-05,11.2496]
[1779952255279,32.55,73059.36,11.4,-0.9057,8e-05,11.19678]
[1779952258300,32.55,73057.76,11.4,-0.90583,8e-05,11.18589]
[1779952263342,32.55,73059.76,11.4,-0.90566,8e-05,11.20025]
[1779952264347,32.55,73066.41,11.4,-0.90515,8e-05,11.24654]
[1779952265354,32.55,73069.54,11.4,-0.9049,8e-05,11.26833]
[1779952266731,32.55,73069.54,11.4,-0.9049,8e-05,11.26833]
[1779952269382,32.55,73072.77,11.4,-0.90465,8e-05,11.29106]
[1779952272146,32.55,73073.19,11.4,-0.90461,8e-05,11.29429]
[1779952272219,32.55,73073.19,11.4,-0.90461,8e-05,11.29429]
[1779952277451,32.56,73075.0,11.4,-0.90445,8e-05,11.30868]
[1779952277467,32.56,73075.0,11.4,-0.90445,8e-05,11.30868]
[1779952280459,32.56,73068.98,11.4,-0.90491,8e-05,11.26792]
[1779952283620,32.56,73067.46,11.4,-0.90502,8e-05,11.25806]
[1779952283720,32.56,73067.46,11.4,-0.90502,8e-05,11.25806]
[1779952285495,32.56,73059.64,11.4,-0.90562,8e-05,11.20445]
[1779952286502,32.56,73055.98,11.4,-0.9059,8e-05,11.17914]
[1779952290348,32.56,73054.2,11.4,-0.90603,8e-05,11.16704]
[1779952289523,32.56,73051.12,11.4,-0.90627,8e-05,11.14585]
[1779952290467,32.56,73051.12,11.4,-0.90627,8e-05,11.14585]
[1779952291618,32.56,73050.07,11.4,-0.90635,8e-05,11.13875]
[1779952293551,32.56,73053.34,11.4,-0.90612,8e-05,11.1584]
[1779952294720,32.56,73053.34,11.4,-0.90612,8e-05,11.1584]
[1779952294816,32.56,73053.34,11.4,-0.90611,8e-05,11.15856]
[1779952299746,32.57,73053.3,11.4,-0.90611,8e-05,11.15896]
[1779952299968,32.57,73053.3,11.4,-0.90611,8e-05,11.15896]
[1779952302356,32.57,73055.07,11.4,-0.90597,8e-05,11.17156]
[1779952302907,32.57,73055.27,11.4,-0.90595,8e-05,11.17311]
[1779952302969,32.57,73055.27,11.4,-0.90595,8e-05,11.17311]
[1779952303008,32.57,73055.47,11.4,-0.90593,8e-05,11.17465]
[1779952304628,32.57,73058.43,11.4,-0.9057,8e-05,11.19548]
[1779952307649,32.57,73061.68,11.4,-0.90545,8e-05,11.21837]
[1779952313765,32.57,73065.49,11.4,-0.90513,8e-05,11.24705]
[1779952314674,32.57,73065.49,11.4,-0.90513,8e-05,11.24705]
[1779952314708,32.57,73083.62,11.4,-0.9037,8e-05,11.37376]
[1779952315870,32.57,73083.62,11.4,-0.9037,8e-05,11.37376]
[1779952316351,32.57,73083.62,11.4,-0.9037,8e-05,11.37376]
[1779952315913,32.57,73087.42,11.4,-0.9034,8e-05,11.40049]
[1779952316446,32.57,73087.42,11.4,-0.9034,8e-05,11.40049]
[1779952316609,32.57,73087.42,11.4,-0.9034,8e-05,11.40049]
[1779952317663,32.57,73087.41,11.4,-0.9034,8e-05,11.40096]
[1779952317729,32.57,73087.57,11.4,-0.90338,8e-05,11.40261]
[1779952321760,32.58,73081.67,11.4,-0.90382,8e-05,11.36349]
[1779952322511,32.58,73081.67,11.4,-0.90382,8e-05,11.36349]
[1779952322720,32.58,73081.67,11.4,-0.90382,8e-05,11.36349]
[1779952327266,32.58,73080.67,11.4,-0.90387,8e-05,11.35885]
[1779952327278,32.58,73080.18,11.4,-0.90389,8e-05,11.35657]
[1779952327472,32.58,73080.18,11.4,-0.90389,8e-05,11.35657]
[1779952328877,32.58,73080.18,11.4,-0.90389,8e-05,11.35657]
[1779952328972,32.58,73080.18,11.4,-0.90389,8e-05,11.35657]
[1779952329025,32.58,73082.29,11.4,-0.90372,8e-05,11.37187]
[1779952333325,32.59,73082.31,11.4,-0.90371,8e-05,11.37281]
[1779952333369,32.59,73082.31,11.4,-0.90371,8e-05,11.37281]
[1779952333468,32.59,73080.7,11.4,-0.90384,8e-05,11.36171]
[1779952333844,32.59,73081.07,11.4,-0.9038,8e-05,11.36444]
[1779952335858,32.59,73070.4,11.4,-0.90464,8e-05,11.29036]
[1779952337163,32.59,73070.4,11.4,-0.90464,8e-05,11.29036]
[1779952337218,32.59,73070.4,11.4,-0.90464,8e-05,11.29036]
[1779952337342,32.59,73070.4,11.4,-0.90464,8e-05,11.29036]
[1779952337384,32.59,73067.14,11.4,-0.90489,8e-05,11.26823]
[1779952337470,32.59,73067.14,11.4,-0.90489,8e-05,11.26823]
[1779952339526,32.59,73066.91,11.4,-0.9049,8e-05,11.26692]
[1779952339725,32.59,73066.91,11.4,-0.9049,8e-05,11.26692]
[1779952344921,32.59,73066.31,11.4,-0.90493,8e-05,11.26457]
[1779952349955,32.59,73066.14,11.4,-0.90492,8e-05,11.26482]
[1779952353722,32.59,73065.8,11.4,-0.90496,8e-05,11.25996]
[1779952353987,32.59,73068.18,11.4,-0.90478,8e-05,11.27651]
[1779952365524,32.6,73068.14,11.4,-0.90477,8e-05,11.27714]
[1779952365554,32.6,73068.14,11.4,-0.90477,8e-05,11.27714]
[1779952365583,32.6,73068.14,11.4,-0.90477,8e-05,11.27714]
[1779952365720,32.6,73068.14,11.4,-0.90477,8e-05,11.27714]
[1779952365730,32.6,73068.14,11.4,-0.90475,8e-05,11.27887]
[1779952372113,32.6,73066.97,11.4,-0.90483,8e-05,11.27206]
[1779952375558,32.6,73066.9,11.4,-0.90483,8e-05,11.27204]
[1779952375721,32.6,73066.9,11.4,-0.90483,8e-05,11.27204]
[1779952376141,32.6,73066.87,11.4,-0.90482,8e-05,11.2723]
[1779952381179,32.6,73067.05,11.4,-0.9048,8e-05,11.27466]
[1779952385250,32.6,73067.03,11.4,-0.9048,8e-05,11.27474]
[1779952385294,32.6,73067.03,11.4,-0.9048,8e-05,11.27474]
[1779952385440,32.61,73067.03,11.4,-0.90479,8e-05,11.27556]
[1779952385472,32.61,73067.03,11.4,-0.90479,8e-05,11.27556]
[1779952386214,32.61,73066.99,11.4,-0.90479,8e-05,11.27528]
[1779952388215,32.61,73066.99,11.4,-0.90479,8e-05,11.27528]
[1779952388254,32.61,73073.87,11.4,-0.90425,8e-05,11.32374]
[1779952388471,32.61,73073.87,11.4,-0.90425,8e-05,11.32374]
[1779952389282,32.61,73073.87,11.4,-0.90425,8e-05,11.32374]
[1779952389384,32.61,73072.71,11.4,-0.90433,8e-05,11.31578]
[1779952389473,32.61,73072.71,11.4,-0.90433,8e-05,11.31578]
[1779952390242,32.61,73070.83,11.4,-0.90448,8e-05,11.3027]
[1779952395277,32.61,73070.32,11.4,-0.90451,8e-05,11.30005]
[1779952397418,32.61,73071.45,11.4,-0.90443,8e-05,11.3077]
[1779952397469,32.61,73071.77,11.4,-0.9044,8e-05,11.3097]
[1779952403333,32.61,73073.48,11.4,-0.90427,8e-05,11.32166]
[1779952408368,32.61,73073.5,11.4,-0.90426,8e-05,11.32206]
[1779952411389,32.61,73071.17,11.4,-0.90448,8e-05,11.3016]
[1779952416424,32.61,73072.01,11.4,-0.90443,8e-05,11.30644]
[1779952417723,32.61,73071.97,11.4,-0.90443,8e-05,11.30634]
[1779952418438,32.61,73071.12,11.4,-0.90449,8e-05,11.3006]
[1779952420452,32.61,73067.46,11.4,-0.90477,8e-05,11.27553]
[1779952421726,32.61,73067.42,11.4,-0.90477,8e-05,11.27549]
[1779952423473,32.61,73067.31,11.4,-0.90478,8e-05,11.27521]
[1779952426335,32.61,73067.0,11.4,-0.9048,8e-05,11.27283]
[1779952426468,32.61,73067.0,11.4,-0.9048,8e-05,11.27283]
[1779952426424,32.61,73067.0,11.4,-0.9048,8e-05,11.27273]
[1779952426631,32.61,73067.0,11.4,-0.9048,8e-05,11.27273]
[1779952426721,32.61,73067.0,11.4,-0.9048,8e-05,11.27273]
[1779952426732,32.61,73066.81,11.4,-0.90482,8e-05,11.27141]
[1779952433543,32.61,73065.27,11.4,-0.90494,8e-05,11.26023]
[1779952435412,32.61,73065.27,11.4,-0.90494,8e-05,11.26023]
[1779952435471,32.61,73065.27,11.4,-0.90494,8e-05,11.26023]
[1779952437726,32.61,73066.72,11.4,-0.90483,8e-05,11.27022]
[1779952437727,32.61,73070.06,11.4,-0.90457,8e-05,11.2934]
[1779952438578,32.61,73075.96,11.4,-0.90411,8e-05,11.33441]
[1779952441599,32.61,73078.21,11.4,-0.90393,8e-05,11.35072]
[1779952444776,32.61,73086.42,11.4,-0.90327,8e-05,11.40894]
[1779952445724,32.61,73086.42,11.4,-0.90327,8e-05,11.40894]
[1779952445821,32.61,73089.51,11.4,-0.90302,8e-05,11.43101]
[1779952451582,32.61,73089.06,11.4,-0.90305,8e-05,11.42846]
[1779952452530,32.61,73089.28,11.4,-0.90303,8e-05,11.4301]
[1779952452722,32.61,73089.28,11.4,-0.90303,8e-05,11.4301]
[1779952452823,32.61,73090.96,11.4,-0.9029,8e-05,11.44191]
[1779952455574,32.61,73091.08,11.4,-0.90289,8e-05,11.44282]
[1779952455721,32.61,73091.08,11.4,-0.90289,8e-05,11.44282]
[1779952459842,32.61,73093.23,11.4,-0.90272,8e-05,11.458]
[1779952459969,32.61,73093.23,11.4,-0.90272,8e-05,11.458]
[1779952460049,32.61,73092.51,11.4,-0.90277,8e-05,11.45299]
[1779952466258,32.61,73093.66,11.4,-0.90268,8e-05,11.46123]
[1779952469728,32.61,73092.17,11.4,-0.9028,8e-05,11.45101]
[1779952470311,32.61,73092.17,11.4,-0.9028,8e-05,11.45101]
[1779952470469,32.61,73092.17,11.4,-0.9028,8e-05,11.45101]
[1779952470413,32.61,73093.01,11.4,-0.90273,8e-05,11.45702]
[1779952470802,32.61,73092.44,11.4,-0.90277,8e-05,11.45303]
[1779952479865,32.61,73092.86,11.4,-0.90276,8e-05,11.45314]
[1779952483304,32.61,73092.86,11.4,-0.90276,8e-05,11.45314]
[1779952483468,32.61,73092.86,11.4,-0.90276,8e-05,11.45314]
[1779952491331,32.62,73092.73,11.4,-0.90276,8e-05,11.45311]
[1779952491879,32.62,73092.73,11.4,-0.90275,8e-05,11.45359]
[1779952491969,32.62,73092.73,11.4,-0.90275,8e-05,11.45359]
[1779952496990,32.62,73093.54,11.4,-0.90268,8e-05,11.45987]
[1779952499936,32.62,73093.58,11.4,-0.90267,8e-05,11.46041]
[1779952499969,32.62,73093.58,11.4,-0.90267,8e-05,11.46041]
[1779952501020,32.62,73097.99,11.4,-0.90232,8e-05,11.49193]
[1779952506055,32.62,73098.6,11.4,-0.90224,8e-05,11.49854]
[1779952508026,32.62,73098.69,11.4,-0.90223,8e-05,11.49964]
[1779952509496,32.62,73098.61,11.4,-0.90223,8e-05,11.49954]
[1779952514528,32.63,73099.45,11.4,-0.90214,8e-05,11.5077]
[1779952515118,32.63,73100.01,11.4,-0.90208,8e-05,11.51253]
[1779952517132,32.63,73103.61,11.4,-0.90178,8e-05,11.53866]
[1779952522168,32.63,73107.7,11.4,-0.90144,8e-05,11.56936]
[1779952527210,32.64,73108.58,11.4,-0.90134,8e-05,11.57742]
[1779952529933,32.64,73108.47,11.4,-0.90135,8e-05,11.57703]
[1779952538285,32.64,73108.64,11.4,-0.90133,8e-05,11.57692]
[1779952543320,32.64,73109.16,11.4,-0.90127,8e-05,11.58254]
[1779952547349,32.65,73111.73,11.4,-0.90105,8e-05,11.60216]
[1779952550370,32.65,73115.57,11.4,-0.90072,8e-05,11.63027]
[1779952556412,32.65,73114.71,11.4,-0.90077,8e-05,11.62619]
[1779952561447,32.66,73114.98,11.4,-0.90073,8e-05,11.63001]
[1779952569504,32.66,73114.41,11.4,-0.90074,8e-05,11.62852]
[1779952574591,32.66,73112.32,11.4,-0.9009,8e-05,11.61507]
[1779952575546,32.66,73107.29,11.4,-0.90129,8e-05,11.58041]
[1779952579574,32.67,73112.31,11.4,-0.90087,8e-05,11.61711]
[1779952583602,32.67,73117.25,11.4,-0.90047,8e-05,11.65218]
[1779952584609,32.67,73127.39,11.4,-0.89965,8e-05,11.72356]
[1779952585616,32.67,73129.68,11.4,-0.89947,8e-05,11.73958]
[1779952589644,32.67,73132.76,11.4,-0.89922,8e-05,11.76147]
[1779952593672,32.67,73140.05,11.4,-0.89865,8e-05,11.80966]
[1779952595225,32.67,73140.05,11.4,-0.89865,8e-05,11.80966]
[1779952596701,32.67,73143.71,11.4,-0.89835,8e-05,11.83553]
[1779952597736,32.67,73147.99,11.4,-0.898,8e-05,11.86584]
[1779952598776,32.67,73147.99,11.4,-0.898,8e-05,11.86584]
[1779952598825,32.67,73149.52,11.4,-0.89788,8e-05,11.8769]
[1779952602750,32.67,73152.11,11.4,-0.89765,8e-05,11.89613]
[1779952604723,32.67,73152.58,11.4,-0.89761,8e-05,11.89965]
[1779952609799,32.67,73152.74,11.4,-0.89759,8e-05,11.90182]
[1779952612534,32.67,73152.64,11.4,-0.89759,8e-05,11.90126]
[1779952615894,32.67,73152.01,11.4,-0.89764,8e-05,11.8971]
[1779952616414,32.67,73152.01,11.4,-0.89764,8e-05,11.8971]
[1779952616515,32.67,73157.87,11.4,-0.89716,8e-05,11.93915]
[1779952619028,32.67,73159.57,11.4,-0.89701,8e-05,11.9514]
[1779952619076,32.67,73159.83,11.4,-0.89699,8e-05,11.95331]
[1779952624095,32.67,73158.54,11.4,-0.89709,8e-05,11.94442]
[1779952624196,32.67,73155.23,11.4,-0.89736,8e-05,11.92101]
[1779952624975,32.67,73155.23,11.4,-0.89736,8e-05,11.92101]
[1779952625076,32.67,73155.23,11.4,-0.89736,8e-05,11.92113]
[1779952628932,32.67,73149.51,11.4,-0.89783,8e-05,11.88073]
[1779952629939,32.67,73146.61,11.4,-0.89807,8e-05,11.86003]
[1779952631393,32.67,73146.61,11.4,-0.89807,8e-05,11.86003]
[1779952631470,32.67,73146.61,11.4,-0.89807,8e-05,11.86003]
[1779952631548,32.67,73147.08,11.4,-0.89803,8e-05,11.8631]
[1779952636989,32.67,73146.73,11.4,-0.89807,8e-05,11.86002]
[1779952639003,32.67,73149.61,11.4,-0.89783,8e-05,11.88052]
[1779952641250,32.67,73148.81,11.4,-0.8979,8e-05,11.87504]
[1779952641471,32.67,73148.81,11.4,-0.8979,8e-05,11.87504]
[1779952641571,32.67,73148.4,11.4,-0.89793,8e-05,11.87254]
[1779952648067,32.67,73150.71,11.4,-0.89772,8e-05,11.89002]
[1779952655116,32.68,73149.94,11.4,-0.8978,8e-05,11.88222]
[1779952660151,32.68,73155.89,11.4,-0.8973,8e-05,11.9253]
[1779952662165,32.68,73158.34,11.4,-0.8971,8e-05,11.9429]
[1779952666193,32.68,73161.67,11.4,-0.89682,8e-05,11.96682]
[1779952667200,32.68,73166.86,11.4,-0.89638,8e-05,12.00413]
[1779952672235,32.68,73167.25,11.4,-0.89635,8e-05,12.00682]
[1779952677270,32.68,73163.84,11.4,-0.89664,8e-05,11.98243]
[1779952682305,32.68,73163.32,11.4,-0.89668,8e-05,11.97885]
[1779952687340,32.68,73162.61,11.4,-0.89673,8e-05,11.97406]
[1779952692375,32.68,73162.73,11.4,-0.89672,8e-05,11.97527]
[1779952697601,32.68,73164.44,11.4,-0.89658,8e-05,11.98768]
[1779952704459,32.68,73165.18,11.4,-0.89651,8e-05,11.99332]
[1779952709494,32.68,73163.65,11.4,-0.89663,8e-05,11.98256]
[1779952713523,32.68,73156.63,11.4,-0.89724,8e-05,11.92923]
[1779952714533,32.68,73152.16,11.4,-0.8976,8e-05,11.89757]
[1779952716544,32.68,73150.56,11.4,-0.89773,8e-05,11.88652]
[1779952718558,32.68,73154.48,11.4,-0.89741,8e-05,11.91469]
[1779952719565,32.68,73162.34,11.4,-0.89676,8e-05,11.97068]
[1779952720572,32.68,73165.23,11.4,-0.89652,8e-05,11.99137]
[1779952721579,32.68,73165.89,11.4,-0.89646,8e-05,11.99612]
[1779952726615,32.68,73165.2,11.4,-0.89652,8e-05,11.99143]
[1779952731650,32.68,73165.53,11.4,-0.89649,8e-05,11.994]
[1779952736685,32.68,73167.06,11.4,-0.89636,8e-05,12.00501]
[1779952741720,32.68,73166.76,11.4,-0.89638,8e-05,12.00288]
[1779952746756,32.68,73167.22,11.4,-0.89634,8e-05,12.00623]
[1779952751791,32.69,73167.54,11.4,-0.89632,8e-05,12.00857]
[1779952756826,32.69,73168.07,11.4,-0.89627,8e-05,12.01235]
[1779952761861,32.69,73166.44,11.4,-0.89641,8e-05,12.00077]
[1779952766896,32.69,73166.27,11.4,-0.89642,8e-05,11.9997]
[1779952772938,32.69,73164.8,11.4,-0.89656,8e-05,11.98595]
[1779952779987,32.69,73164.86,11.4,-0.89655,8e-05,11.98694]
[1779952785023,32.69,73164.99,11.4,-0.89654,8e-05,11.98826]
[1779952790058,32.69,73165.13,11.4,-0.89652,8e-05,11.98958]
[1779952798114,32.69,73164.71,11.4,-0.89655,8e-05,11.98711]
[1779952806170,32.69,73164.34,11.4,-0.89657,8e-05,11.98517]
[1779952812360,32.69,73163.91,11.4,-0.8966,8e-05,11.98246]
[1779952814231,32.69,73168.64,11.4,-0.89621,8e-05,12.01673]
[1779952816467,32.69,73168.44,11.4,-0.89622,8e-05,12.01532]
[1779952819052,32.69,73168.46,11.4,-0.89621,8e-05,12.01659]
[1779952819219,32.69,73168.46,11.4,-0.89621,8e-05,12.01659]
[1779952819266,32.69,73168.03,11.4,-0.89624,8e-05,12.01389]
[1779952820273,32.69,73162.98,11.4,-0.89665,8e-05,11.97836]
[1779952821280,32.69,73157.88,11.4,-0.89707,8e-05,11.9422]
[1779952823295,32.7,73166.65,11.4,-0.89634,8e-05,12.00474]
[1779952824228,32.7,73166.65,11.4,-0.89634,8e-05,12.00474]
[1779952824301,32.7,73171.14,11.4,-0.89597,8e-05,12.03671]
[1779952829336,32.7,73170.42,11.4,-0.89602,8e-05,12.03294]
[1779952831883,32.7,73170.18,11.4,-0.89603,8e-05,12.03158]
[1779952831350,32.7,73173.16,11.4,-0.89581,8e-05,12.04952]
[1779952831970,32.7,73173.16,11.4,-0.89581,8e-05,12.04952]
[1779952832356,32.7,73173.28,11.4,-0.89579,8e-05,12.05068]
[1779952837392,32.7,73173.47,11.4,-0.89576,8e-05,12.05353]
[1779952842427,32.7,73174.15,11.4,-0.89569,8e-05,12.05976]
[1779952843434,32.7,73179.85,11.4,-0.89521,8e-05,12.10064]
[1779952844441,32.7,73183.57,11.4,-0.8949,8e-05,12.12738]
[1779952849476,32.71,73184.19,11.4,-0.89484,8e-05,12.13257]
[1779952852894,32.71,73201.81,11.4,-0.89335,8e-05,12.25898]
[1779952853506,32.71,73204.54,11.4,-0.89312,8e-05,12.27855]
[1779952855482,32.71,73206.01,11.4,-0.893,8e-05,12.28903]
[1779952856224,32.71,73205.93,11.4,-0.89301,8e-05,12.28838]
[1779952856946,32.71,73206.26,11.4,-0.89298,8e-05,12.29068]
[1779952857534,32.71,73206.2,11.4,-0.89298,8e-05,12.29019]
[1779952858228,32.71,73206.2,11.4,-0.89298,8e-05,12.29019]
[1779952858541,32.71,73205.97,11.4,-0.893,8e-05,12.28848]
[1779952860555,32.71,73208.47,11.4,-0.89279,8e-05,12.3063]
[1779952864025,32.71,73208.58,11.4,-0.89279,8e-05,12.30689]
[1779952864226,32.71,73208.58,11.4,-0.89279,8e-05,12.30689]
[1779952870949,32.71,73206.73,11.4,-0.89295,8e-05,12.29338]
[1779952874219,32.71,73205.91,11.4,-0.89302,8e-05,12.28736]
[1779952874653,32.71,73205.87,11.4,-0.89302,8e-05,12.28708]
[1779952877674,32.71,73201.82,11.4,-0.89336,8e-05,12.25809]
[1779952878078,32.71,73201.82,11.4,-0.89336,8e-05,12.25809]
[1779952878681,32.71,73191.52,11.4,-0.89423,8e-05,12.18439]
[1779952879688,32.71,73187.7,11.4,-0.89455,8e-05,12.15718]
[1779952880695,32.71,73187.04,11.4,-0.8946,8e-05,12.15245]
[1779952881637,32.71,73187.04,11.4,-0.8946,8e-05,12.15245]
[1779952881723,32.71,73187.04,11.4,-0.8946,8e-05,12.15245]
[1779952881739,32.71,73186.97,11.4,-0.89461,8e-05,12.15197]
[1779952883237,32.71,73186.94,11.4,-0.89461,8e-05,12.15179]
[1779952883469,32.71,73186.94,11.4,-0.89461,8e-05,12.15179]
[1779952886741,32.71,73189.97,11.4,-0.89436,8e-05,12.17356]
[1779952887258,32.71,73189.97,11.4,-0.89436,8e-05,12.17356]
[1779952887471,32.71,73189.97,11.4,-0.89436,8e-05,12.17356]
[1779952887748,32.71,73188.98,11.4,-0.89444,8e-05,12.16652]
[1779952892216,32.71,73188.53,11.4,-0.8945,8e-05,12.15967]
[1779952892469,32.71,73188.53,11.4,-0.8945,8e-05,12.15967]
[1779952898737,32.71,73186.02,11.4,-0.89471,8e-05,12.14186]
[1779952898824,32.71,73186.02,11.4,-0.89471,8e-05,12.14186]
[1779952898968,32.71,73186.02,11.4,-0.89471,8e-05,12.14186]
[1779952898926,32.71,73186.05,11.4,-0.89471,8e-05,12.14213]
[1779952899832,32.71,73186.47,11.4,-0.89467,8e-05,12.14516]
[1779952903271,32.71,73184.48,11.4,-0.89484,8e-05,12.13105]
[1779952903470,32.71,73184.48,11.4,-0.89484,8e-05,12.13105]
[1779952903476,32.71,73184.48,11.4,-0.89484,8e-05,12.13105]
[1779952903719,32.71,73184.48,11.4,-0.89484,8e-05,12.13105]
[1779952903860,32.71,73182.4,11.4,-0.89501,8e-05,12.11624]
[1779952910909,32.71,73183.02,11.4,-0.89495,8e-05,12.12106]
[1779952914225,32.71,73183.15,11.4,-0.89494,8e-05,12.12214]
[1779952914937,32.71,73183.25,11.4,-0.89493,8e-05,12.1229]
[1779952919972,32.71,73183.19,11.4,-0.89494,8e-05,12.12272]
[1779952924000,32.71,73179.86,11.4,-0.89521,8e-05,12.09915]
[1779952924544,32.71,73179.86,11.4,-0.89521,8e-05,12.09915]
[1779952924601,32.71,73179.86,11.4,-0.89521,8e-05,12.09915]
[1779952924719,32.71,73179.86,11.4,-0.89521,8e-05,12.09915]
[1779952925007,32.71,73176.62,11.4,-0.89548,8e-05,12.07613]
[1779952930640,32.71,73176.21,11.4,-0.89551,8e-05,12.07352]
[1779952930714,32.71,73176.21,11.4,-0.89551,8e-05,12.07352]
[1779952930721,32.71,73176.21,11.4,-0.89551,8e-05,12.07352]
[1779952930807,32.71,73175.98,11.4,-0.89553,8e-05,12.07208]
[1779952934071,32.71,73170.47,11.4,-0.89598,8e-05,12.03322]
[1779952936978,32.71,73170.47,11.4,-0.89598,8e-05,12.03322]
[1779952937219,32.71,73170.43,11.4,-0.89598,8e-05,12.03323]
[1779952937465,32.71,73170.38,11.4,-0.89598,8e-05,12.03302]
[1779952938514,32.71,73170.38,11.4,-0.89598,8e-05,12.03302]
[1779952938721,32.71,73170.38,11.4,-0.89598,8e-05,12.03302]
[1779952944142,32.71,73170.21,11.4,-0.89598,8e-05,12.03274]
[1779952949666,32.71,73170.76,11.4,-0.89594,8e-05,12.03689]
[1779952952228,32.71,73169.89,11.4,-0.89603,8e-05,12.02765]
[1779952952321,32.71,73169.78,11.4,-0.89604,8e-05,12.027]
[1779952960255,32.72,73169.62,11.4,-0.89603,8e-05,12.02707]
[1779952963002,32.72,73170.31,11.4,-0.89598,8e-05,12.03215]
[1779952963360,32.72,73170.31,11.4,-0.89598,8e-05,12.03215]
[1779952963470,32.72,73170.31,11.4,-0.89598,8e-05,12.03215]
[1779952963571,32.72,73170.27,11.4,-0.89597,8e-05,12.03219]
[1779952968311,32.72,73181.63,11.4,-0.89502,8e-05,12.11421]
[1779952969318,32.72,73186.2,11.4,-0.89463,8e-05,12.14708]
[1779952974353,32.72,73186.38,11.4,-0.89461,8e-05,12.1494]
[1779952976638,32.72,73186.33,11.4,-0.89461,8e-05,12.14925]
[1779952980224,32.72,73188.16,11.4,-0.89444,8e-05,12.1631]
[1779952982286,32.72,73186.2,11.4,-0.8946,8e-05,12.14947]
[1779952982472,32.72,73186.2,11.4,-0.8946,8e-05,12.14947]
[1779952982563,32.72,73185.94,11.4,-0.89462,8e-05,12.14783]
[1779952985092,32.72,73188.19,11.4,-0.89443,8e-05,12.16432]
[1779952985431,32.72,73189.2,11.4,-0.89434,8e-05,12.17172]
[1779952988403,32.72,73188.63,11.4,-0.89439,8e-05,12.16802]
[1779952988453,32.72,73188.53,11.4,-0.89439,8e-05,12.16749]
[1779952993487,32.73,73187.63,11.4,-0.89446,8e-05,12.16208]
[1779952998522,32.73,73188.15,11.4,-0.8944,8e-05,12.16684]
[1779953003809,32.73,73187.6,11.4,-0.89444,8e-05,12.16352]
[1779953003974,32.73,73187.6,11.4,-0.89444,8e-05,12.16352]
[1779953004068,32.73,73187.6,11.4,-0.89444,8e-05,12.16352]
[1779953004218,32.73,73187.63,11.4,-0.89443,8e-05,12.16436]
[1779953004564,32.73,73188.65,11.4,-0.89434,8e-05,12.17164]
[1779953005571,32.73,73191.88,11.4,-0.89407,8e-05,12.19491]
[1779953008592,32.73,73195.0,11.4,-0.8938,8e-05,12.21768]
[1779953013627,32.73,73195.79,11.4,-0.89375,8e-05,12.22035]
[1779953015426,32.73,73195.65,11.4,-0.89377,8e-05,12.21948]
[1779953015468,32.73,73195.65,11.4,-0.89377,8e-05,12.21948]
[1779953020390,32.73,73197.78,11.4,-0.89358,8e-05,12.23534]
[1779953026394,32.73,73198.43,11.4,-0.89352,8e-05,12.24033]
[1779953026471,32.73,73198.43,11.4,-0.89352,8e-05,12.24033]
[1779953031753,32.74,73198.0,11.4,-0.89354,8e-05,12.23832]
[1779953035625,32.74,73197.65,11.4,-0.89357,8e-05,12.23607]
[1779953035970,32.74,73197.65,11.4,-0.89357,8e-05,12.23607]
[1779953041823,32.74,73192.21,11.4,-0.89401,8e-05,12.19822]
[1779953046469,32.74,73192.36,11.4,-0.89399,8e-05,12.19994]
[1779953051896,32.74,73192.29,11.4,-0.89399,8e-05,12.20039]
[1779953058945,32.74,73191.83,11.4,-0.89401,8e-05,12.19826]
[1779953059550,32.74,73191.83,11.4,-0.89401,8e-05,12.19826]
[1779953059728,32.74,73191.83,11.4,-0.89401,8e-05,12.19826]
[1779953063980,32.74,73189.1,11.4,-0.89424,8e-05,12.17923]
[1779953067233,32.74,73188.46,11.4,-0.89429,8e-05,12.17453]
[1779953067469,32.74,73188.46,11.4,-0.89429,8e-05,12.17453]
[1779953073043,32.74,73188.08,11.4,-0.89435,8e-05,12.16791]
[1779953076809,32.74,73188.35,11.4,-0.89433,8e-05,12.16968]
[1779953076969,32.74,73188.35,11.4,-0.89433,8e-05,12.16968]
[1779953082106,32.74,73188.9,11.4,-0.89429,8e-05,12.17316]
[1779953087141,32.74,73189.2,11.4,-0.89427,8e-05,12.17536]
[1779953088556,32.74,73188.55,11.4,-0.89432,8e-05,12.17085]
[1779953088970,32.74,73188.55,11.4,-0.89432,8e-05,12.17085]
[1779953095197,32.74,73187.62,11.4,-0.89438,8e-05,12.16526]
[1779953102246,32.75,73187.61,11.4,-0.89437,8e-05,12.1663]
[1779953108636,32.75,73187.64,11.4,-0.89436,8e-05,12.16716]
[1779953110470,32.75,73187.68,11.4,-0.89435,8e-05,12.16792]
[1779953116744,32.75,73188.21,11.4,-0.8943,8e-05,12.17264]
[1779953116969,32.75,73188.21,11.4,-0.8943,8e-05,12.17264]
[1779953117355,32.75,73191.4,11.4,-0.89403,8e-05,12.19571]
[1779953121647,32.75,73191.69,11.4,-0.894,8e-05,12.19809]
[1779953121718,32.75,73191.69,11.4,-0.894,8e-05,12.19809]
[1779953121820,32.75,73196.44,11.4,-0.8936,8e-05,12.23213]
[1779953127425,32.75,73175.96,11.4,-0.89531,8e-05,12.08631]
[1779953128392,32.75,73175.96,11.4,-0.89531,8e-05,12.08631]
[1779953128468,32.75,73175.96,11.4,-0.89531,8e-05,12.08631]
[1779953128542,32.75,73172.83,11.4,-0.89557,8e-05,12.06409]
[1779953134473,32.75,73172.37,11.4,-0.89562,8e-05,12.05853]
[1779953137138,32.75,73172.48,11.4,-0.8956,8e-05,12.0596]
[1779953137967,32.75,73172.48,11.4,-0.8956,8e-05,12.0596]
[1779953139509,32.76,73175.56,11.4,-0.89533,8e-05,12.08261]
[1779953142529,32.76,73180.68,11.4,-0.8949,8e-05,12.11974]
[1779953147565,32.76,73182.19,11.4,-0.89476,8e-05,12.13125]
[1779953150893,32.76,73179.66,11.4,-0.89497,8e-05,12.11365]
[1779953151593,32.76,73175.53,11.4,-0.89531,8e-05,12.08441]
[1779953154482,32.76,73175.36,11.4,-0.89532,8e-05,12.08362]
[1779953159649,32.76,73177.88,11.4,-0.8951,8e-05,12.10269]
[1779953162309,32.76,73178.67,11.4,-0.89503,8e-05,12.10868]
[1779953167704,32.76,73177.59,11.4,-0.89511,8e-05,12.10204]
[1779953173747,32.77,73176.29,11.4,-0.8952,8e-05,12.09393]
[1779953177091,32.77,73175.13,11.4,-0.89529,8e-05,12.08588]
[1779953177192,32.77,73164.74,11.4,-0.89615,8e-05,12.01214]
[1779953177969,32.77,73164.74,11.4,-0.89615,8e-05,12.01214]
[1779953178782,32.77,73159.05,11.4,-0.89662,8e-05,11.97191]
[1779953182838,32.77,73158.64,11.4,-0.89665,8e-05,11.96955]
[1779953182968,32.77,73158.64,11.4,-0.89665,8e-05,11.96955]
[1779953183171,32.77,73156.64,11.4,-0.89681,8e-05,11.95578]
[1779953185851,32.77,73147.98,11.4,-0.89751,8e-05,11.89494]
[1779953186472,32.77,73147.98,11.4,-0.89751,8e-05,11.89494]
[1779953186858,32.77,73147.94,11.4,-0.89751,8e-05,11.89496]
[1779953191893,32.77,73148.89,11.4,-0.89745,8e-05,11.89949]
[1779953193907,32.77,73148.57,11.4,-0.89747,8e-05,11.89776]
[1779953197162,32.77,73148.57,11.4,-0.89747,8e-05,11.89776]
[1779953197217,32.77,73148.57,11.4,-0.89747,8e-05,11.89776]
[1779953197264,32.77,73148.57,11.4,-0.89745,8e-05,11.89881]
[1779953203977,32.78,73148.43,11.4,-0.89745,8e-05,11.89931]
[1779953209153,32.78,73147.28,11.4,-0.89753,8e-05,11.89211]
[1779953212468,32.78,73147.77,11.4,-0.89748,8e-05,11.89648]
[1779953213049,32.78,73147.73,11.4,-0.89748,8e-05,11.89642]
[1779953218084,32.78,73144.74,11.4,-0.89771,8e-05,11.87634]
[1779953224126,32.79,73136.08,11.4,-0.8984,8e-05,11.81664]
[1779953225223,32.79,73130.85,11.4,-0.89883,8e-05,11.77979]
[1779953227300,32.79,73130.28,11.4,-0.89887,8e-05,11.77584]
[1779953227468,32.79,73128.2,11.4,-0.89904,8e-05,11.76127]
[1779953234196,32.79,73127.8,11.4,-0.89906,8e-05,11.75941]
[1779953235203,32.79,73133.32,11.4,-0.89861,8e-05,11.79845]
[1779953236210,32.79,73130.58,11.4,-0.89883,8e-05,11.77926]
[1779953236940,32.79,73130.58,11.4,-0.89883,8e-05,11.77926]
[1779953236968,32.79,73130.58,11.4,-0.89883,8e-05,11.77926]
[1779953237217,32.79,73128.23,11.4,-0.89902,8e-05,11.76285]
[1779953242252,32.79,73131.85,11.4,-0.8987,8e-05,11.79082]
[1779953245839,32.79,73131.88,11.4,-0.89868,8e-05,11.79246]
[1779953245967,32.79,73131.88,11.4,-0.89868,8e-05,11.79246]
[1779953246280,32.8,73131.99,11.4,-0.89866,8e-05,11.79371]
[1779953251315,32.8,73132.56,11.4,-0.89862,8e-05,11.79647]
[1779953256350,32.8,73141.57,11.4,-0.89786,8e-05,11.86224]
[1779953257358,32.8,73150.15,11.4,-0.89715,8e-05,11.92324]
[1779953258365,32.8,73156.47,11.4,-0.89663,8e-05,11.96845]
[1779953262208,32.81,73155.59,11.4,-0.89669,8e-05,11.96304]
[1779953264468,32.81,73156.29,11.4,-0.89662,8e-05,11.96921]
[1779953270448,32.81,73157.02,11.4,-0.89653,8e-05,11.97664]
[1779953272463,32.81,73151.07,11.4,-0.89701,8e-05,11.93484]
[1779953273665,32.81,73151.07,11.4,-0.89701,8e-05,11.93484]
[1779953273718,32.81,73151.07,11.4,-0.89701,8e-05,11.93484]
[1779953274263,32.81,73153.55,11.4,-0.89681,8e-05,11.95279]
[1779953274983,32.81,73153.55,11.4,-0.89681,8e-05,11.95279]
[1779953275221,32.81,73153.55,11.4,-0.89681,8e-05,11.95279]
[1779953281398,32.81,73151.92,11.4,-0.89693,8e-05,11.94202]
[1779953282016,32.81,73151.92,11.4,-0.89693,8e-05,11.94202]
[1779953282218,32.81,73151.92,11.4,-0.89693,8e-05,11.94202]
[1779953287568,32.82,73156.0,11.4,-0.89658,8e-05,11.97227]
[1779953293610,32.82,73155.84,11.4,-0.89658,8e-05,11.97189]
[1779953294759,32.82,73155.84,11.4,-0.89658,8e-05,11.97189]
[1779953294970,32.82,73155.84,11.4,-0.89658,8e-05,11.97189]
[1779953300659,32.82,73154.21,11.4,-0.89671,8e-05,11.96122]
[1779953303512,32.82,73153.77,11.4,-0.89674,8e-05,11.95837]
[1779953304475,32.82,73153.8,11.4,-0.89674,8e-05,11.95872]
[1779953304687,32.82,73146.08,11.4,-0.89737,8e-05,11.90426]
[1779953305694,32.82,73145.47,11.4,-0.89741,8e-05,11.90017]
[1779953310729,32.82,73144.87,11.4,-0.89745,8e-05,11.89702]
[1779953315998,32.82,73144.9,11.4,-0.89747,8e-05,11.89445]
[1779953319792,32.82,73137.88,11.4,-0.89803,8e-05,11.8459]
[1779953320800,32.83,73133.97,11.4,-0.89834,8e-05,11.81861]
[1779953325835,32.83,73133.85,11.4,-0.89833,8e-05,11.81935]
[1779953332884,32.83,73133.73,11.4,-0.89832,8e-05,11.82086]
[1779953334195,32.83,73133.73,11.4,-0.89832,8e-05,11.82086]
[1779953334353,32.83,73133.73,11.4,-0.89832,8e-05,11.82086]
[1779953334468,32.83,73133.73,11.4,-0.89831,8e-05,11.82155]
[1779953336473,32.83,73132.63,11.4,-0.89839,8e-05,11.81415]
[1779953336912,32.83,73132.68,11.4,-0.89838,8e-05,11.81487]
[1779953343961,32.84,73132.75,11.4,-0.89835,8e-05,11.81792]
[1779953348996,32.84,73133.7,11.4,-0.89825,8e-05,11.82644]
[1779953356048,32.85,73133.39,11.4,-0.89824,8e-05,11.82684]
[1779953361083,32.85,73132.06,11.4,-0.89833,8e-05,11.81937]
[1779953367125,32.85,73131.86,11.4,-0.89832,8e-05,11.82037]
[1779953372172,32.86,73132.97,11.4,-0.89823,8e-05,11.82652]
[1779953381235,32.86,73132.95,11.4,-0.89819,8e-05,11.8298]
[1779953386270,32.87,73131.74,11.4,-0.89827,8e-05,11.82318]
[1779953392313,32.87,73131.86,11.4,-0.89823,8e-05,11.82675]
[1779953397347,32.87,73135.34,11.4,-0.89792,8e-05,11.85317]
[1779953400368,32.87,73140.49,11.4,-0.89749,8e-05,11.89015]
[1779953401375,32.88,73145.08,11.4,-0.89711,8e-05,11.92317]
[1779953405402,32.88,73146.6,11.4,-0.89697,8e-05,11.9348]
[1779953409365,32.88,73146.87,11.4,-0.89694,8e-05,11.9373]
[1779953409623,32.88,73149.36,11.4,-0.89674,8e-05,11.95507]
[1779953409717,32.88,73149.36,11.4,-0.89674,8e-05,11.95507]
[1779953410442,32.88,73150.53,11.4,-0.89664,8e-05,11.96349]
[1779953412474,32.88,73150.2,11.4,-0.89667,8e-05,11.9613]
[1779953417490,32.88,73150.13,11.4,-0.89666,8e-05,11.96158]
[1779953420466,32.88,73150.13,11.4,-0.89666,8e-05,11.9617]
[1779953420511,32.88,73150.15,11.4,-0.89666,8e-05,11.96207]
[1779953426134,32.88,73151.05,11.4,-0.89658,8e-05,11.96883]
[1779953426219,32.88,73151.05,11.4,-0.89658,8e-05,11.96883]
[1779953431589,32.88,73150.77,11.4,-0.89662,8e-05,11.96385]
[1779953434623,32.88,73151.0,11.4,-0.8966,8e-05,11.96565]
[1779953434717,32.88,73151.0,11.4,-0.8966,8e-05,11.96565]
[1779953434818,32.88,73151.0,11.4,-0.8966,8e-05,11.96565]
[1779953434969,32.88,73151.0,11.4,-0.8966,8e-05,11.96565]
[1779953435070,32.88,73150.73,11.4,-0.89662,8e-05,11.96382]
[1779953441140,32.88,73151.29,11.4,-0.89657,8e-05,11.9681]
[1779953441968,32.88,73151.29,11.4,-0.89657,8e-05,11.96832]
[1779953442014,32.88,73155.6,11.4,-0.89621,8e-05,11.9988]
[1779953445686,32.88,73158.68,11.4,-0.89596,8e-05,12.02063]
[1779953447129,32.88,73158.68,11.4,-0.89596,8e-05,12.02063]
[1779953447196,32.88,73161.44,11.4,-0.89573,8e-05,12.04017]
[1779953447791,32.88,73161.44,11.4,-0.89573,8e-05,12.04017]
[1779953447970,32.88,73161.44,11.4,-0.89573,8e-05,12.04017]
[1779953447992,32.88,73162.55,11.4,-0.89564,8e-05,12.048]
[1779953453745,32.88,73162.66,11.4,-0.89563,8e-05,12.04862]
[1779953459787,32.88,73163.01,11.4,-0.8956,8e-05,12.05106]
[1779953464824,32.88,73163.14,11.4,-0.89559,8e-05,12.05205]
[1779953472376,32.88,73163.6,11.4,-0.89555,8e-05,12.0554]
[1779953477915,32.88,73163.87,11.4,-0.89553,8e-05,12.05767]
[1779953480936,32.88,73173.15,11.4,-0.89475,8e-05,12.12365]
[1779953481843,32.88,73173.15,11.4,-0.89475,8e-05,12.12365]
[1779953481967,32.88,73173.15,11.4,-0.89475,8e-05,12.12365]
[1779953482068,32.88,73175.81,11.4,-0.89453,8e-05,12.14251]
[1779953487985,32.88,73177.41,11.4,-0.89441,8e-05,12.15334]
[1779953488896,32.88,73177.41,11.4,-0.89441,8e-05,12.15334]
[1779953488966,32.88,73177.41,11.4,-0.89441,8e-05,12.15334]
[1779953489041,32.88,73177.5,11.4,-0.8944,8e-05,12.15387]
[1779953491741,32.88,73177.71,11.4,-0.89438,8e-05,12.15525]
[1779953492027,32.88,73184.96,11.4,-0.89381,8e-05,12.20297]
[1779953493422,32.88,73193.36,11.4,-0.89311,8e-05,12.26235]
[1779953494471,32.88,73193.36,11.4,-0.89311,8e-05,12.26235]
[1779953498062,32.88,73197.83,11.4,-0.89274,8e-05,12.29316]
[1779953503097,32.88,73199.41,11.4,-0.89262,8e-05,12.30347]
[1779953504466,32.88,73199.41,11.4,-0.89262,8e-05,12.30347]
[1779953504568,32.88,73199.55,11.4,-0.89261,8e-05,12.30422]
[1779953504791,32.88,73199.55,11.4,-0.89261,8e-05,12.30422]
[1779953505968,32.88,73200.07,11.4,-0.89257,8e-05,12.30793]
[1779953508828,32.88,73200.05,11.4,-0.89258,8e-05,12.3074]
[1779953508966,32.88,73200.05,11.4,-0.89258,8e-05,12.3074]
[1779953509027,32.88,73200.05,11.4,-0.89258,8e-05,12.30728]
[1779953510467,32.88,73200.05,11.4,-0.89258,8e-05,12.30728]
[1779953510496,32.88,73200.1,11.4,-0.89258,8e-05,12.30738]
[1779953510717,32.88,73200.1,11.4,-0.89258,8e-05,12.30738]
[1779953511588,32.88,73200.1,11.4,-0.89258,8e-05,12.30738]
[1779953511154,32.88,73203.76,11.4,-0.89227,8e-05,12.33353]
[1779953511716,32.88,73203.76,11.4,-0.89227,8e-05,12.33353]
[1779953512476,32.88,73203.76,11.4,-0.89227,8e-05,12.33353]
[1779953512561,32.88,73203.76,11.4,-0.89227,8e-05,12.33353]
[1779953512625,32.88,73204.32,11.4,-0.89222,8e-05,12.33721]
[1779953512719,32.88,73204.32,11.4,-0.89222,8e-05,12.33721]
[1779953513974,32.88,73204.32,11.4,-0.89222,8e-05,12.33721]
[1779953514216,32.88,73204.32,11.4,-0.89222,8e-05,12.33721]
[1779953514242,32.88,73198.48,11.4,-0.89272,8e-05,12.29532]
[1779953514737,32.88,73198.48,11.4,-0.89272,8e-05,12.29532]
[1779953514752,32.88,73198.48,11.4,-0.89272,8e-05,12.29532]
[1779953514969,32.88,73198.48,11.4,-0.89272,8e-05,12.29532]
[1779953515182,32.88,73183.94,11.4,-0.89394,8e-05,12.19155]
[1779953516189,32.88,73175.25,11.4,-0.89467,8e-05,12.1298]
[1779953517196,32.88,73173.99,11.4,-0.89477,8e-05,12.1208]
[1779953518563,32.88,73173.99,11.4,-0.89477,8e-05,12.1208]
[1779953518721,32.88,73174.28,11.4,-0.89475,8e-05,12.12279]
[1779953524571,32.88,73175.64,11.4,-0.89464,8e-05,12.13225]
[1779953525252,32.88,73176.66,11.4,-0.89455,8e-05,12.13963]
[1779953528468,32.88,73175.87,11.4,-0.89461,8e-05,12.13435]
[1779953528569,32.88,73175.69,11.4,-0.89462,8e-05,12.13344]
[1779953534316,32.88,73176.58,11.4,-0.89454,8e-05,12.14075]
[1779953539491,32.88,73176.97,11.4,-0.8945,8e-05,12.14434]
[1779953539517,32.88,73179.3,11.4,-0.8943,8e-05,12.16132]
[1779953541370,32.88,73184.38,11.4,-0.89387,8e-05,12.19765]
[1779953541933,32.88,73184.38,11.4,-0.89387,8e-05,12.19765]
[1779953541974,32.88,73184.38,11.4,-0.89387,8e-05,12.19765]
[1779953542377,32.88,73189.37,11.4,-0.89345,8e-05,12.23336]
[1779953543387,32.88,73192.39,11.4,-0.89319,8e-05,12.25501]
[1779953545399,32.88,73194.4,11.4,-0.89302,8e-05,12.26946]
[1779953549427,32.88,73199.31,11.4,-0.89261,8e-05,12.30459]
[1779953554462,32.88,73199.72,11.4,-0.8926,8e-05,12.30376]
[1779953559497,32.88,73199.84,11.4,-0.89259,8e-05,12.30452]
[1779953564532,32.88,73203.15,11.4,-0.89231,8e-05,12.32809]
[1779953569567,32.88,73202.21,11.4,-0.8924,8e-05,12.32125]
[1779953571581,32.88,73205.22,11.4,-0.89214,8e-05,12.34274]
[1779953574602,32.88,73207.54,11.4,-0.89195,8e-05,12.3592]
[1779953576616,32.88,73209.99,11.4,-0.89174,8e-05,12.37658]
[1779953581651,32.88,73212.0,11.4,-0.89158,9e-05,12.39035]
[1779953584739,32.88,73212.04,11.4,-0.89158,9e-05,12.39037]
[1779953588474,32.88,73212.04,11.4,-0.89158,9e-05,12.39023]
[1779953588513,32.88,73212.04,11.4,-0.89159,9e-05,12.38969]
[1779953594743,32.88,73212.29,11.4,-0.89157,9e-05,12.39066]
[1779953599781,32.88,73213.49,11.4,-0.89148,9e-05,12.3985]
[1779953604815,32.87,73211.4,11.4,-0.89167,8e-05,12.38279]
[1779953606474,32.87,73211.4,11.4,-0.89167,8e-05,12.38279]
[1779953606527,32.87,73207.64,11.4,-0.89199,8e-05,12.35567]
[1779953608843,32.87,73203.55,11.4,-0.89234,8e-05,12.32627]
[1779953611884,32.87,73210.56,11.4,-0.89177,8e-05,12.37263]
[1779953615912,32.87,73211.55,11.4,-0.89169,8e-05,12.37921]
[1779953620947,32.87,73206.43,11.4,-0.89214,8e-05,12.34192]
[1779953625982,32.87,73207.93,11.4,-0.89201,8e-05,12.35221]
[1779953631017,32.87,73207.41,11.4,-0.89207,8e-05,12.34788]
[1779953636052,32.87,73208.93,11.4,-0.89195,8e-05,12.35805]
[1779953641087,32.87,73208.71,11.4,-0.89197,8e-05,12.35568]
[1779953646122,32.87,73209.45,11.4,-0.89192,8e-05,12.36015]
[1779953651157,32.86,73209.43,11.4,-0.89193,8e-05,12.35913]
[1779953657198,32.86,73209.59,11.4,-0.89193,8e-05,12.35919]
[1779953663241,32.86,73209.74,11.4,-0.89193,8e-05,12.35915]
[1779953668277,32.86,73210.19,11.4,-0.89191,8e-05,12.36143]
[1779953669283,32.86,73213.29,11.4,-0.89165,9e-05,12.38343]
[1779953670290,32.86,73215.98,11.4,-0.89142,9e-05,12.40248]
[1779953671297,32.86,73218.26,11.4,-0.89126,9e-05,12.41491]
[1779953673312,32.86,73221.36,11.4,-0.891,9e-05,12.43656]
[1779953674473,32.86,73221.36,11.4,-0.891,9e-05,12.43656]
[1779953674825,32.86,73223.94,11.4,-0.89078,9e-05,12.45476]
[1779953675326,32.86,73238.32,11.4,-0.88955,9e-05,12.55812]
[1779953676333,32.86,73239.43,11.4,-0.88945,9e-05,12.56595]
[1779953677341,32.86,73234.05,11.4,-0.88992,9e-05,12.52707]
[1779953678066,32.86,73234.05,11.4,-0.88992,9e-05,12.52707]
[1779953678870,32.86,73234.02,11.4,-0.88992,9e-05,12.52673]
[1779953679354,32.85,73235.11,11.4,-0.88983,9e-05,12.53445]
[1779953684389,32.85,73238.05,11.4,-0.88959,9e-05,12.5549]
[1779953686970,32.85,73237.84,11.4,-0.88961,9e-05,12.55321]
[1779953689838,32.85,73241.06,11.4,-0.88934,9e-05,12.57585]
[1779953689424,32.85,73249.52,11.4,-0.88861,9e-05,12.63662]
[1779953691438,32.85,73250.15,11.4,-0.88856,9e-05,12.64066]
[1779953693209,32.85,73250.04,11.4,-0.88857,9e-05,12.63957]
[1779953696968,32.85,73248.99,11.4,-0.88868,9e-05,12.63085]
[1779953697481,32.85,73249.1,11.4,-0.88867,9e-05,12.63137]
[1779953702515,32.85,73251.42,11.4,-0.88848,9e-05,12.64679]
[1779953704529,32.85,73253.82,11.4,-0.88828,9e-05,12.66358]
[1779953705536,32.85,73262.04,11.4,-0.88757,9e-05,12.72305]
[1779953707550,32.85,73263.59,11.4,-0.88743,9e-05,12.73429]
[1779953708671,32.85,73269.71,11.4,-0.8869,9e-05,12.7785]
[1779953708979,32.85,73269.71,11.4,-0.8869,9e-05,12.7785]
[1779953711579,32.84,73272.78,11.4,-0.88663,9e-05,12.80053]
[1779953715606,32.84,73267.26,11.4,-0.88712,9e-05,12.76003]
[1779953720642,32.84,73267.11,11.4,-0.88715,9e-05,12.75719]
[1779953722656,32.84,73271.03,11.4,-0.88681,9e-05,12.78544]
[1779953728699,32.84,73269.19,11.4,-0.88698,9e-05,12.77146]
[1779953733734,32.84,73268.67,11.4,-0.88706,9e-05,12.76359]
[1779953737762,32.84,73271.37,11.4,-0.88683,9e-05,12.78281]
[1779953739776,32.84,73275.1,11.4,-0.8865,9e-05,12.80961]
[1779953741790,32.84,73280.79,11.4,-0.88601,9e-05,12.85056]
[1779953743804,32.84,73287.03,11.4,-0.88546,9e-05,12.89544]
[1779953745375,32.84,73286.15,11.4,-0.88554,9e-05,12.88879]
[1779953746825,32.84,73292.5,11.4,-0.88499,9e-05,12.93442]
[1779953747369,32.84,73292.5,11.4,-0.88499,9e-05,12.93442]
[1779953747832,32.83,73287.32,11.4,-0.88545,9e-05,12.89645]
[1779953749846,32.83,73290.11,11.4,-0.88521,9e-05,12.91619]
[1779953750771,32.83,73290.11,11.4,-0.88521,9e-05,12.91619]
[1779953750853,32.83,73289.64,11.4,-0.88525,9e-05,12.91249]
[1779953755888,32.83,73288.4,11.4,-0.88538,9e-05,12.9022]
[1779953756969,32.83,73287.98,11.4,-0.88542,9e-05,12.8989]
[1779953760923,32.83,73292.37,11.4,-0.88504,9e-05,12.92991]
[1779953762742,32.83,73298.78,11.4,-0.88448,9e-05,12.97597]
[1779953764970,32.83,73299.67,11.4,-0.8844,9e-05,12.98213]
[1779953770994,32.82,73299.33,11.4,-0.88446,9e-05,12.97727]
[1779953774017,32.82,73294.83,11.4,-0.88488,9e-05,12.94345]
[1779953774997,32.82,73294.83,11.4,-0.88488,9e-05,12.94345]
[1779953775023,32.82,73289.07,11.4,-0.88539,9e-05,12.90125]
[1779953778044,32.82,73293.89,11.4,-0.88497,9e-05,12.9356]
[1779953780058,32.82,73296.62,11.4,-0.88474,9e-05,12.95492]
[1779953781065,32.82,73299.16,11.4,-0.88452,9e-05,12.97311]
[1779953787107,32.81,73299.21,11.4,-0.88454,9e-05,12.9714]
[1779953788002,32.81,73299.21,11.4,-0.88454,9e-05,12.9714]
[1779953788026,32.81,73299.21,11.4,-0.88454,9e-05,12.9714]
[1779953790758,32.81,73300.42,11.4,-0.88444,9e-05,12.9795]
[1779953791136,32.81,73303.14,11.4,-0.88423,9e-05,12.99488]
[1779953795163,32.81,73308.35,11.4,-0.88379,9e-05,13.03123]
[1779953800200,32.81,73309.62,11.4,-0.88368,9e-05,13.03978]
[1779953805235,32.81,73308.46,11.4,-0.8838,9e-05,13.03065]
[1779953811277,32.81,73308.51,11.4,-0.8838,9e-05,13.03023]
[1779953816312,32.8,73308.42,11.4,-0.88382,9e-05,13.02891]
[1779953820340,32.8,73310.88,11.4,-0.8836,9e-05,13.04667]
[1779953823360,32.81,73307.86,11.4,-0.88386,9e-05,13.02518]
[1779953827392,32.81,73311.76,11.4,-0.8835,9e-05,13.05449]
[1779953831525,32.81,73315.49,11.4,-0.88316,9e-05,13.08244]
[1779953833434,32.81,73318.43,11.4,-0.88289,9e-05,13.1042]
[1779953838468,32.81,73320.25,11.4,-0.88272,9e-05,13.11805]
[1779953843504,32.81,73323.27,11.4,-0.88244,9e-05,13.14066]
[1779953846525,32.81,73327.59,11.4,-0.88205,9e-05,13.17252]
[1779953847532,32.81,73331.52,11.4,-0.88169,9e-05,13.20134]
[1779953848856,32.81,73331.52,11.4,-0.88169,9e-05,13.20134]
[1779953853574,32.81,73335.02,11.4,-0.8814,9e-05,13.22327]
[1779953858962,32.81,73333.57,11.4,-0.88154,9e-05,13.21251]
[1779953861630,32.81,73339.17,11.4,-0.88103,9e-05,13.25336]
[1779953864653,32.81,73344.74,11.4,-0.88053,9e-05,13.29393]
[1779953865639,32.81,73344.74,11.4,-0.88053,9e-05,13.29393]
[1779953865660,32.81,73343.6,11.4,-0.88063,9e-05,13.28546]
[1779953869021,32.81,73342.07,11.4,-0.88078,9e-05,13.27398]
[1779953869688,32.81,73330.72,11.4,-0.88181,9e-05,13.19058]
[1779953870695,32.81,73327.51,11.4,-0.8821,9e-05,13.167]
[1779953871493,32.81,73327.51,11.4,-0.8821,9e-05,13.167]
[1779953871702,32.81,73328.34,11.4,-0.88202,9e-05,13.1731]
[1779953872643,32.81,73328.34,11.4,-0.88202,9e-05,13.1731]
[1779953872709,32.81,73332.49,11.4,-0.88165,9e-05,13.20355]
[1779953874723,32.81,73327.48,11.4,-0.88211,9e-05,13.16627]
[1779953876736,32.81,73322.95,11.4,-0.88253,9e-05,13.13257]
[1779953877744,32.81,73314.7,11.4,-0.88327,9e-05,13.07205]
[1779953878751,32.81,73312.06,11.4,-0.88351,9e-05,13.05257]
[1779953879758,32.81,73311.41,11.4,-0.88357,9e-05,13.04771]
[1779953881724,32.81,73311.15,11.4,-0.88359,9e-05,13.04572]
[1779953881825,32.81,73311.18,11.4,-0.88359,9e-05,13.04578]
[1779953882779,32.81,73303.09,11.4,-0.88432,9e-05,12.98677]
[1779953883786,32.81,73300.54,11.4,-0.88454,9e-05,12.96811]
[1779953884793,32.81,73298.54,11.4,-0.88472,9e-05,12.95354]
[1779953889828,32.81,73300.71,11.4,-0.88453,9e-05,12.96965]
[1779953894863,32.81,73302.8,11.4,-0.88434,9e-05,12.98494]
[1779953899898,32.81,73305.5,11.4,-0.8841,9e-05,13.0045]
[1779953900904,32.81,73308.87,11.4,-0.8838,9e-05,13.02904]
[1779953905940,32.8,73308.91,11.4,-0.8838,9e-05,13.02898]
[1779953910975,32.8,73309.52,11.4,-0.88375,9e-05,13.03292]
[1779953916040,32.8,73310.29,11.4,-0.88372,9e-05,13.03421]
[1779953917037,32.8,73315.27,11.4,-0.88327,9e-05,13.07042]
[1779953922072,32.8,73315.86,11.4,-0.88323,9e-05,13.07371]
[1779953923061,32.8,73315.86,11.4,-0.88323,9e-05,13.07371]
[1779953923092,32.8,73315.86,11.4,-0.88323,9e-05,13.07371]
[1779953929121,32.8,73313.65,11.4,-0.88345,9e-05,13.05613]
[1779953934156,32.8,73315.33,11.4,-0.88331,9e-05,13.06746]
[1779953940198,32.79,73315.51,11.4,-0.88331,9e-05,13.06763]
[1779953945233,32.79,73315.29,11.4,-0.88334,9e-05,13.06509]
[1779953950268,32.79,73319.9,11.4,-0.88294,9e-05,13.09789]
[1779953953120,32.79,73321.05,11.4,-0.88284,9e-05,13.10606]
[1779953953146,32.79,73321.23,11.4,-0.88283,9e-05,13.10688]
[1779953958324,32.79,73320.01,11.4,-0.88295,9e-05,13.09663]
[1779953963359,32.79,73314.73,11.4,-0.88344,9e-05,13.05691]
[1779953964366,32.79,73311.6,11.4,-0.88372,9e-05,13.03388]
[1779953967197,32.79,73309.39,11.4,-0.88393,9e-05,13.01748]
[1779953967390,32.79,73308.96,11.4,-0.88397,9e-05,13.01422]
[1779953969404,32.78,73311.6,11.4,-0.88373,9e-05,13.03323]
[1779953973222,32.78,73312.71,11.4,-0.88367,9e-05,13.03717]
[1779953973432,32.78,73313.18,11.4,-0.88363,9e-05,13.04044]
[1779953978467,32.78,73313.84,11.4,-0.88358,9e-05,13.04441]
[1779953980481,32.78,73308.83,11.4,-0.88403,9e-05,13.00746]
[1779953988538,32.78,73304.15,11.4,-0.88447,9e-05,12.97185]
[1779953991559,32.78,73302.01,11.4,-0.88466,9e-05,12.95611]
[1779953996594,32.78,73297.26,11.4,-0.88508,9e-05,12.92146]
[1779953997601,32.78,73294.66,11.4,-0.88532,9e-05,12.90229]
[1779953999726,32.78,73293.77,11.4,-0.8854,9e-05,12.8956]
[1779954000117,32.78,73293.77,11.4,-0.8854,9e-05,12.8956]
[1779953999830,32.78,73291.03,11.4,-0.88564,9e-05,12.87548]
[1779954001636,32.78,73298.18,11.4,-0.88501,9e-05,12.92722]
[1779954003253,32.78,73299.38,11.4,-0.88491,9e-05,12.93574]
[1779954008685,32.77,73298.65,11.4,-0.88499,9e-05,12.92924]
[1779954009225,32.77,73298.65,11.4,-0.88499,9e-05,12.92924]
[1779954009692,32.77,73297.85,11.4,-0.88506,9e-05,12.92324]
[1779954010699,32.77,73293.36,11.4,-0.88546,9e-05,12.8904]
[1779954016916,32.77,73293.47,11.4,-0.88546,9e-05,12.89092]
[1779954023790,32.77,73297.98,11.4,-0.88506,9e-05,12.92307]
[1779954028825,32.77,73298.75,11.4,-0.885,9e-05,12.92818]
[1779954033860,32.77,73291.85,11.4,-0.88565,9e-05,12.87377]
[1779954036883,32.77,73290.09,11.4,-0.88581,9e-05,12.8609]
[1779954041918,32.77,73289.94,11.4,-0.88582,9e-05,12.85986]
[1779954043932,32.77,73285.1,11.4,-0.88625,9e-05,12.8247]
[1779954045946,32.77,73287.39,11.4,-0.88604,9e-05,12.84141]
[1779954048967,32.77,73290.41,11.4,-0.88577,9e-05,12.86347]
[1779954052996,32.77,73293.17,11.4,-0.88553,9e-05,12.88354]
[1779954058029,32.77,73294.41,11.4,-0.88542,9e-05,12.8922]
[1779954063065,32.77,73292.01,11.4,-0.88564,9e-05,12.87417]
[1779954068100,32.77,73291.46,11.4,-0.8857,9e-05,12.86966]
[1779954073134,32.77,73288.73,11.4,-0.88594,9e-05,12.84946]
[1779954076157,32.77,73291.39,11.4,-0.88571,9e-05,12.86869]
[1779954081192,32.77,73292.78,11.4,-0.88559,9e-05,12.87856]
[1779954086226,32.77,73294.44,11.4,-0.88545,9e-05,12.89033]
[1779954091262,32.77,73295.62,11.4,-0.88538,9e-05,12.89486]
[1779954096297,32.77,73294.1,11.4,-0.88551,9e-05,12.88344]
[1779954102339,32.76,73293.8,11.4,-0.88555,9e-05,12.88084]
[1779954107374,32.76,73295.59,11.4,-0.88539,9e-05,12.89329]
[1779954112409,32.76,73295.47,11.4,-0.88541,9e-05,12.89179]
[1779954117448,32.76,73294.58,11.4,-0.8855,9e-05,12.88476]
[1779954122483,32.76,73296.02,11.4,-0.88538,9e-05,12.89468]
[1779954127518,32.76,73300.71,11.4,-0.88497,9e-05,12.92827]
[1779954129532,32.76,73303.34,11.4,-0.88474,9e-05,12.94714]
[1779954130617,32.76,73303.34,11.4,-0.88474,9e-05,12.94714]
[1779954131546,32.76,73309.41,11.4,-0.8842,9e-05,12.99105]
[1779954136581,32.76,73311.86,11.4,-0.884,9e-05,13.0077]
[1779954141616,32.75,73313.45,11.4,-0.88387,9e-05,13.018]
[1779954146651,32.75,73313.41,11.4,-0.88389,9e-05,13.01633]
[1779954150679,32.75,73316.18,11.4,-0.88366,9e-05,13.03544]
[1779954155714,32.75,73319.03,11.4,-0.88345,9e-05,13.05104]
[1779954159741,32.75,73321.54,11.4,-0.88324,9e-05,13.06806]
[1779954164777,32.74,73322.91,11.4,-0.88314,9e-05,13.07627]
[1779954166564,32.74,73323.21,11.4,-0.88312,9e-05,13.07809]
[1779954171826,32.74,73321.91,11.4,-0.88326,9e-05,13.06637]
[1779954176861,32.73,73321.39,11.4,-0.88333,9e-05,13.06072]
[1779954181896,32.73,73322.07,11.4,-0.8833,9e-05,13.06382]
[1779954186931,32.73,73322.17,11.4,-0.88331,9e-05,13.06298]
[1779954191966,32.73,73324.55,11.4,-0.8831,9e-05,13.08002]
[1779954197001,32.73,73326.4,11.4,-0.88294,9e-05,13.09301]
[1779954202037,32.72,73325.1,11.4,-0.88308,9e-05,13.08129]
[1779954207404,32.72,73324.48,11.4,-0.88316,9e-05,13.07507]
[1779954208077,32.72,73332.8,11.4,-0.88242,9e-05,13.13522]
[1779954209085,32.72,73336.35,11.4,-0.8821,9e-05,13.16117]
[1779954210092,32.72,73337.95,11.4,-0.88196,9e-05,13.17272]
[1779954212106,32.72,73343.51,11.4,-0.88148,9e-05,13.20939]
[1779954215218,32.72,73344.84,11.4,-0.88137,9e-05,13.21867]
[1779954221169,32.71,73343.7,11.4,-0.8815,9e-05,13.20828]
[1779954226204,32.71,73346.44,11.4,-0.88126,9e-05,13.22741]
[1779954231239,32.71,73346.67,11.4,-0.88125,9e-05,13.22818]
[1779954236274,32.71,73347.04,11.4,-0.88123,9e-05,13.23012]
[1779954241309,32.71,73346.91,11.4,-0.88125,9e-05,13.22849]
[1779954246344,32.71,73347.06,11.4,-0.88124,9e-05,13.22901]
[1779954247087,32.71,73347.06,11.4,-0.88124,9e-05,13.22901]
[1779954247116,32.71,73347.06,11.4,-0.88124,9e-05,13.22901]
[1779954247357,32.71,73350.72,11.4,-0.88091,9e-05,13.25582]
[1779954251385,32.71,73360.55,11.4,-0.88002,9e-05,13.32765]
[1779954252392,32.7,73363.71,11.4,-0.87973,9e-05,13.35068]
[1779954253399,32.7,73367.19,11.4,-0.87941,9e-05,13.37604]
[1779954253568,32.7,73367.19,11.4,-0.87941,9e-05,13.37604]
[1779954254406,32.7,73367.66,11.4,-0.87937,9e-05,13.37918]
[1779954255069,32.7,73367.66,11.4,-0.87937,9e-05,13.37918]
[1779954255413,32.7,73370.89,11.4,-0.87908,9e-05,13.40267]
[1779954256420,32.7,73379.2,11.4,-0.87831,9e-05,13.46399]
[1779954257427,32.7,73380.2,11.4,-0.87822,9e-05,13.47124]
[1779954261219,32.7,73379.52,11.4,-0.87829,9e-05,13.46576]
[1779954265223,32.7,73379.93,11.4,-0.87826,9e-05,13.46833]
[1779954268504,32.7,73371.63,11.4,-0.87904,9e-05,13.40619]
[1779954270518,32.7,73369.19,11.4,-0.87927,9e-05,13.38734]
[1779954275971,32.7,73369.22,11.4,-0.87932,9e-05,13.38219]
[1779954281597,32.69,73370.06,11.4,-0.87928,9e-05,13.38529]
[1779954291668,32.68,73370.39,11.4,-0.87931,9e-05,13.38305]
[1779954296708,32.68,73370.45,11.4,-0.87934,9e-05,13.3812]
[1779954301761,32.67,73369.37,11.4,-0.87946,9e-05,13.37146]
[1779954301791,32.67,73362.44,11.4,-0.8801,9e-05,13.3199]
[1779954302745,32.67,73358.54,11.4,-0.88046,9e-05,13.29079]
[1779954307216,32.67,73358.14,11.4,-0.88051,9e-05,13.28682]
[1779954307309,32.67,73358.34,11.4,-0.8805,9e-05,13.28764]
[1779954312821,32.67,73358.25,11.4,-0.88053,9e-05,13.28545]
[1779954318863,32.67,73357.06,11.4,-0.88066,9e-05,13.27508]
[1779954324906,32.66,73355.87,11.4,-0.88079,9e-05,13.26489]
[1779954329941,32.66,73356.4,11.4,-0.88075,9e-05,13.26768]
[1779954333969,32.66,73346.42,11.4,-0.8817,9e-05,13.18968]
[1779954334976,32.66,73345.69,11.4,-0.88177,9e-05,13.18422]
[1779954336990,32.66,73343.28,11.4,-0.88199,9e-05,13.16634]
[1779954337997,32.66,73340.89,11.4,-0.88221,9e-05,13.14872]
[1779954339004,32.66,73336.99,11.4,-0.88256,9e-05,13.12003]
[1779954341878,32.66,73335.27,11.4,-0.88272,9e-05,13.10744]
[1779954341966,32.66,73335.27,11.4,-0.88272,9e-05,13.10744]
[1779954346056,32.66,73330.4,11.4,-0.88316,9e-05,13.07189]
[1779954349220,32.66,73330.12,11.4,-0.88318,9e-05,13.06999]
[1779954352098,32.66,73325.99,11.4,-0.88355,9e-05,13.04003]
[1779954356329,32.66,73324.39,11.4,-0.88369,9e-05,13.02861]
[1779954357132,32.66,73318.29,11.4,-0.88423,9e-05,12.98417]
[1779954362168,32.66,73319.43,11.4,-0.88414,9e-05,12.99178]
[1779954366197,32.66,73322.06,11.4,-0.88391,9e-05,13.01037]
[1779954369219,32.66,73322.59,11.4,-0.88387,9e-05,13.01406]
[1779954369292,32.66,73322.22,11.4,-0.8839,9e-05,13.01093]
[1779954375261,32.66,73319.29,11.4,-0.88418,9e-05,12.98821]
[1779954376268,32.65,73316.69,11.4,-0.88442,9e-05,12.96896]
[1779954381303,32.65,73314.62,11.4,-0.88461,9e-05,12.95305]
[1779954384324,32.65,73317.45,11.4,-0.88437,9e-05,12.97317]
[1779954388352,32.65,73320.65,11.4,-0.88409,9e-05,12.99584]
[1779954393387,32.65,73327.13,11.4,-0.88355,9e-05,13.03885]
[1779954398422,32.65,73327.04,11.4,-0.88355,9e-05,13.03845]
[1779954403457,32.65,73326.67,11.4,-0.88358,9e-05,13.03612]
[1779954404464,32.65,73322.96,11.4,-0.88391,9e-05,13.00902]
[1779954409499,32.65,73321.98,11.4,-0.88399,9e-05,13.00255]
[1779954417554,32.65,73324.44,11.4,-0.88375,9e-05,13.02174]
[1779954420577,32.66,73327.6,11.4,-0.88347,9e-05,13.04528]
[1779954425626,32.66,73329.12,11.4,-0.88332,9e-05,13.05691]
[1779954430661,32.66,73332.31,11.4,-0.88303,9e-05,13.08076]
[1779954432675,32.66,73338.67,11.4,-0.88245,9e-05,13.12758]
[1779954434689,32.66,73341.22,11.4,-0.88222,9e-05,13.14633]
[1779954440528,32.66,73341.48,11.4,-0.8822,9e-05,13.14824]
[1779954445766,32.66,73334.16,11.4,-0.88286,9e-05,13.09432]
[1779954447780,32.66,73331.61,11.4,-0.8831,9e-05,13.07521]
[1779954448941,32.66,73331.61,11.4,-0.8831,9e-05,13.07521]
[1779954454829,32.65,73328.9,11.4,-0.88339,9e-05,13.05038]
[1779954457053,32.65,73328.67,11.4,-0.88341,9e-05,13.04852]
[1779954462885,32.65,73324.39,11.4,-0.88381,9e-05,13.0159]
[1779954468932,32.65,73324.46,11.4,-0.88381,9e-05,13.01546]
[1779954473967,32.65,73323.9,11.4,-0.88388,9e-05,13.01045]
[1779954479002,32.65,73323.24,11.4,-0.88395,9e-05,13.00458]
[1779954482480,32.65,73323.05,11.4,-0.88397,9e-05,13.00276]
[1779954482582,32.64,73314.1,11.4,-0.88478,9e-05,12.93681]
[1779954483043,32.64,73310.28,11.4,-0.88512,9e-05,12.90855]
[1779954485061,32.64,73307.35,11.4,-0.88539,9e-05,12.88657]
[1779954487075,32.64,73302.53,11.4,-0.88583,9e-05,12.85085]
[1779954488082,32.64,73299.88,11.4,-0.88607,9e-05,12.8313]
[1779954490101,32.64,73290.35,11.4,-0.88691,9e-05,12.76147]
[1779954490836,32.64,73290.35,11.4,-0.88691,9e-05,12.76147]
[1779954491109,32.64,73289.34,11.4,-0.887,9e-05,12.75403]
[1779954493220,32.64,73289.25,11.4,-0.88701,9e-05,12.7533]
[1779954499163,32.64,73289.25,11.4,-0.88703,9e-05,12.75221]
[1779954501178,32.64,73292.18,11.4,-0.88677,9e-05,12.77319]
[1779954506213,32.64,73292.66,11.4,-0.88675,9e-05,12.77538]
[1779954511248,32.63,73291.43,11.4,-0.8869,9e-05,12.76141]
[1779954516283,32.63,73290.69,11.4,-0.88698,9e-05,12.75476]
[1779954521318,32.63,73289.82,11.4,-0.88707,9e-05,12.74728]
[1779954525346,32.63,73294.82,11.4,-0.88664,9e-05,12.78283]
[1779954526353,32.63,73299.0,11.4,-0.88627,9e-05,12.8131]
[1779954529374,32.63,73301.09,11.4,-0.8861,9e-05,12.82746]
[1779954533216,32.63,73301.24,11.4,-0.8861,9e-05,12.82758]
[1779954535416,32.62,73308.39,11.4,-0.88547,9e-05,12.87888]
[1779954536424,32.62,73311.38,11.4,-0.88521,9e-05,12.90045]
[1779954538438,32.62,73313.08,11.4,-0.88507,9e-05,12.91214]
[1779954539445,32.62,73308.84,11.4,-0.88545,9e-05,12.88073]
[1779954540452,32.62,73302.39,11.4,-0.88603,9e-05,12.83319]
[1779954542467,32.62,73300.13,11.4,-0.88624,9e-05,12.81604]
[1779954547502,32.62,73299.42,11.4,-0.88632,9e-05,12.80925]
[1779954549518,32.62,73303.75,11.4,-0.88594,9e-05,12.84032]
[1779954551534,32.61,73306.8,11.4,-0.88568,9e-05,12.86197]
[1779954555560,32.61,73303.7,11.4,-0.88597,9e-05,12.83793]
[1779954558581,32.61,73306.61,11.4,-0.88573,9e-05,12.85823]
[1779954563616,32.61,73306.61,11.4,-0.88575,9e-05,12.85651]
[1779954567644,32.61,73304.09,11.4,-0.88599,9e-05,12.83679]
[1779954568650,32.6,73306.52,11.4,-0.88578,9e-05,12.85425]
[1779954570665,32.6,73312.21,11.4,-0.88528,9e-05,12.8952]
[1779954573686,32.6,73314.76,11.4,-0.88509,9e-05,12.90899]
[1779954578721,32.6,73306.92,11.4,-0.88582,9e-05,12.84966]
[1779954581742,32.6,73305.9,11.4,-0.88592,9e-05,12.84128]
[1779954586778,32.59,73304.77,11.4,-0.88604,9e-05,12.83154]
[1779954591814,32.59,73306.47,11.4,-0.8859,9e-05,12.84252]
[1779954596849,32.59,73306.55,11.4,-0.88592,9e-05,12.84159]
[1779954601885,32.59,73305.44,11.4,-0.88603,9e-05,12.83202]
[1779954606921,32.58,73303.37,11.4,-0.88624,9e-05,12.81483]
[1779954611959,32.58,73303.25,11.4,-0.88629,9e-05,12.81102]
[1779954616994,32.57,73302.96,11.4,-0.88635,9e-05,12.80599]
[1779954622030,32.57,73303.58,11.4,-0.88633,9e-05,12.80768]
[1779954628072,32.56,73303.06,11.4,-0.88642,9e-05,12.80045]
[1779954633108,32.56,73303.47,11.4,-0.88645,9e-05,12.79698]
[1779954639152,32.55,73302.41,11.4,-0.88658,9e-05,12.78594]
[1779954640159,32.55,73291.6,11.4,-0.88754,9e-05,12.70646]
[1779954641405,32.55,73291.6,11.4,-0.88754,9e-05,12.70646]
[1779954641486,32.55,73283.18,11.4,-0.88829,9e-05,12.64465]
[1779954642173,32.55,73283.27,11.4,-0.88829,9e-05,12.64491]
[1779954647208,32.55,73280.18,11.4,-0.88858,9e-05,12.62053]
[1779954651217,32.55,73280.26,11.4,-0.88859,9e-05,12.6201]
[1779954651236,32.54,73280.16,11.4,-0.8886,9e-05,12.61903]
[1779954656272,32.54,73280.92,11.4,-0.88856,9e-05,12.62287]
[1779954661307,32.54,73280.57,11.4,-0.88861,9e-05,12.6187]
[1779954666342,32.54,73281.36,11.4,-0.88856,9e-05,12.6229]
[1779954671396,32.53,73282.16,11.4,-0.88851,9e-05,12.62712]
[1779954677437,32.53,73281.41,11.4,-0.88859,9e-05,12.61977]
[1779954679451,32.53,73274.24,11.4,-0.88923,9e-05,12.567]
[1779954680458,32.53,73271.88,11.4,-0.88944,9e-05,12.54961]
[1779954685494,32.53,73271.58,11.4,-0.88948,9e-05,12.54644]
[1779954688403,32.53,73271.08,11.4,-0.88952,9e-05,12.54242]
[1779954688514,32.53,73267.9,11.4,-0.8898,9e-05,12.51913]
[1779954689521,32.53,73272.0,11.4,-0.88945,9e-05,12.54874]
[1779954691932,32.53,73271.06,11.4,-0.88956,9e-05,12.5379]
[1779954696571,32.52,73277.0,11.4,-0.88905,9e-05,12.58023]
[1779954699971,32.52,73277.08,11.4,-0.88906,9e-05,12.58017]
[1779954700602,32.52,73274.4,11.4,-0.88929,9e-05,12.56044]
[1779954704161,32.52,73272.56,11.4,-0.88946,9e-05,12.54643]
[1779954704627,32.52,73272.59,11.4,-0.88946,9e-05,12.54646]
[1779954709662,32.52,73273.83,11.4,-0.88937,9e-05,12.55433]
[1779954710218,32.52,73273.83,11.4,-0.88937,9e-05,12.55433]
[1779954711676,32.52,73275.66,11.4,-0.88921,9e-05,12.56726]
[1779954714697,32.52,73278.77,11.4,-0.88895,9e-05,12.58928]
[1779954719732,32.52,73280.18,11.4,-0.88884,9e-05,12.59837]
[1779954724766,32.51,73280.9,11.4,-0.88879,9e-05,12.60246]
[1779954726781,32.51,73274.54,11.4,-0.88935,9e-05,12.5557]
[1779954727788,32.51,73271.46,11.4,-0.88962,9e-05,12.53313]
[1779954732823,32.51,73271.47,11.4,-0.88963,9e-05,12.53248]
[1779954737858,32.51,73271.83,11.4,-0.88961,9e-05,12.5343]
[1779954742893,32.51,73271.85,11.4,-0.88962,9e-05,12.53358]
[1779954747927,32.51,73271.09,11.4,-0.88969,9e-05,12.52721]
[1779954752963,32.51,73272.37,11.4,-0.88962,9e-05,12.53194]
[1779954756991,32.5,73276.1,11.4,-0.8893,9e-05,12.55835]
[1779954761020,32.5,73281.18,11.4,-0.88887,9e-05,12.59443]
[1779954766055,32.5,73282.75,11.4,-0.88875,9e-05,12.60449]
[1779954772682,32.5,73283.17,11.4,-0.88873,9e-05,12.60645]
[1779954775828,32.5,73285.14,11.4,-0.88857,9e-05,12.61971]
[1779954778140,32.49,73290.51,11.4,-0.88811,9e-05,12.65769]
[1779954782168,32.49,73293.04,11.4,-0.8879,9e-05,12.67475]
[1779954787203,32.49,73292.34,11.4,-0.88799,9e-05,12.66781]
[1779954792238,32.49,73292.44,11.4,-0.888,9e-05,12.66679]
[1779954794252,32.49,73289.54,11.4,-0.88827,9e-05,12.64494]
[1779954796266,32.48,73286.46,11.4,-0.88854,9e-05,12.62184]
[1779954801302,32.48,73289.54,11.4,-0.88829,9e-05,12.64301]
[1779954806337,32.48,73291.8,11.4,-0.88811,9e-05,12.65795]
[1779954811372,32.48,73296.1,11.4,-0.88778,9e-05,12.68405]
[1779954814392,32.47,73293.67,11.4,-0.88801,9e-05,12.66519]
[1779954819428,32.47,73293.22,11.4,-0.88807,9e-05,12.66016]
[1779954824463,32.47,73288.18,11.4,-0.88853,9e-05,12.62151]
[1779954828491,32.47,73285.56,11.4,-0.88878,9e-05,12.60117]
[1779954834533,32.46,73285.27,11.4,-0.88883,9e-05,12.59732]
[1779954836547,32.46,73287.68,11.4,-0.88862,9e-05,12.61433]
[1779954841582,32.46,73289.55,11.4,-0.88848,9e-05,12.6264]
[1779954846618,32.46,73291.07,11.4,-0.88836,9e-05,12.63592]
[1779954852659,32.45,73291.41,11.4,-0.88836,9e-05,12.63647]
[1779954857694,32.45,73291.66,11.4,-0.88835,9e-05,12.63672]
[1779954862731,32.45,73291.72,11.4,-0.88837,9e-05,12.63559]
[1779954868773,32.45,73288.12,11.4,-0.88871,9e-05,12.60749]
[1779954871794,32.44,73294.25,11.4,-0.8882,9e-05,12.64775]
[1779954872801,32.44,73300.03,11.4,-0.8877,9e-05,12.68974]
[1779954874221,32.44,73300.06,11.4,-0.8877,9e-05,12.68963]
[1779954879850,32.44,73297.64,11.4,-0.88795,9e-05,12.66929]
[1779954882872,32.44,73303.13,11.4,-0.88747,9e-05,12.70832]
[1779954889921,32.43,73303.4,11.4,-0.88749,9e-05,12.70725]
[1779954894956,32.43,73301.37,11.4,-0.88769,9e-05,12.69025]
[1779954900998,32.42,73303.46,11.4,-0.88754,9e-05,12.70297]
[1779954901631,32.42,73303.46,11.4,-0.88754,9e-05,12.70297]
[1779954901644,32.42,73303.46,11.4,-0.88754,9e-05,12.70297]
[1779954901661,32.42,73303.46,11.4,-0.88754,9e-05,12.70297]
[1779954903012,32.42,73307.51,11.4,-0.88719,9e-05,12.73174]
[1779954904229,32.42,73306.47,11.4,-0.88729,9e-05,12.72364]
[1779954904368,32.42,73306.47,11.4,-0.88729,9e-05,12.72364]
[1779954904391,32.42,73306.47,11.4,-0.88729,9e-05,12.72364]
[1779954910061,32.42,73308.11,11.4,-0.88718,9e-05,12.73284]
[1779954915096,32.41,73310.24,11.4,-0.88702,9e-05,12.74599]
[1779954919124,32.41,73315.96,11.4,-0.88654,9e-05,12.78601]
[1779954921144,32.41,73330.29,11.4,-0.88526,9e-05,12.89091]
[1779954922146,32.41,73331.32,11.4,-0.88517,9e-05,12.89849]
[1779954925131,32.41,73330.84,11.4,-0.88521,9e-05,12.89493]
[1779954925215,32.41,73330.84,11.4,-0.88521,9e-05,12.89493]
[1779954925232,32.41,73330.9,11.4,-0.8852,9e-05,12.89536]
[1779954931195,32.41,73331.52,11.4,-0.88515,9e-05,12.89988]
[1779954936244,32.4,73324.33,11.4,-0.88585,9e-05,12.84084]
[1779954937251,32.4,73321.14,11.4,-0.88614,9e-05,12.81712]
[1779954942286,32.4,73321.27,11.4,-0.88614,9e-05,12.81696]
[1779954945307,32.4,73318.7,11.4,-0.88638,9e-05,12.79746]
[1779954950342,32.4,73319.21,11.4,-0.88635,9e-05,12.80033]
[1779954954370,32.4,73315.32,11.4,-0.8867,9e-05,12.77107]
[1779954955377,32.4,73312.62,11.4,-0.88694,9e-05,12.75112]
[1779954960218,32.4,73313.14,11.4,-0.8869,9e-05,12.75453]
[1779954960412,32.4,73313.1,11.4,-0.88691,9e-05,12.75414]
[1779954962426,32.4,73308.95,11.4,-0.88728,9e-05,12.72348]
[1779954967461,32.4,73307.42,11.4,-0.88742,9e-05,12.71203]
[1779954969475,32.4,73305.01,11.4,-0.88763,9e-05,12.69426]
[1779954974511,32.4,73302.92,11.4,-0.88782,9e-05,12.67885]
[1779954979546,32.4,73303.32,11.4,-0.88779,9e-05,12.68171]
[1779954981561,32.4,73299.68,11.4,-0.88811,9e-05,12.65505]
[1779954987603,32.4,73297.55,11.4,-0.88829,9e-05,12.63977]
[1779954992638,32.4,73298.27,11.4,-0.88825,9e-05,12.64172]
[1779954997674,32.4,73299.13,11.4,-0.88817,9e-05,12.64841]
[1779955002710,32.4,73301.8,11.4,-0.88793,9e-05,12.66826]
[1779955006738,32.4,73304.15,11.4,-0.88772,9e-05,12.68555]
[1779955011773,32.4,73304.5,11.4,-0.88769,9e-05,12.68806]
[1779955016808,32.4,73303.15,11.4,-0.88781,9e-05,12.67807]
[1779955024863,32.4,73303.67,11.4,-0.88777,9e-05,12.68174]
[1779955025871,32.4,73306.17,11.4,-0.88755,9e-05,12.70004]
[1779955026882,32.4,73309.88,11.4,-0.88722,9e-05,12.72721]
[1779955027889,32.4,73314.89,11.4,-0.88677,9e-05,12.76391]
[1779955028896,32.4,73317.49,11.4,-0.88654,9e-05,12.7829]
[1779955031918,32.4,73319.54,11.4,-0.88635,9e-05,12.79849]
[1779955036953,32.4,73321.32,11.4,-0.88618,9e-05,12.81235]
[1779955041988,32.4,73321.96,11.4,-0.88612,9e-05,12.81778]
[1779955051052,32.4,73322.22,11.4,-0.8861,9e-05,12.81752]
[1779955056087,32.4,73322.53,11.4,-0.88606,9e-05,12.82063]
[1779955059108,32.41,73330.42,11.4,-0.88535,9e-05,12.87917]
[1779955061122,32.41,73331.93,11.4,-0.88521,9e-05,12.89045]
[1779955066156,32.41,73332.17,11.4,-0.88519,9e-05,12.89252]
[1779955070185,32.41,73335.4,11.4,-0.88489,9e-05,12.91648]
[1779955074221,32.41,73336.58,11.4,-0.88479,9e-05,12.92519]
[1779955075220,32.41,73339.93,11.4,-0.88448,9e-05,12.94988]
[1779955079142,32.41,73340.78,11.4,-0.88441,9e-05,12.95606]
[1779955079248,32.41,73337.65,11.4,-0.88469,9e-05,12.93296]
[1779955080255,32.41,73334.58,11.4,-0.88497,9e-05,12.91035]
[1779955084283,32.41,73319.32,11.4,-0.88634,9e-05,12.79803]
[1779955084896,32.41,73319.32,11.4,-0.88634,9e-05,12.79803]
[1779955085290,32.41,73314.89,11.4,-0.88674,9e-05,12.76504]
[1779955086441,32.4,73315.52,11.4,-0.88669,9e-05,12.76926]
[1779955086546,32.4,73315.52,11.4,-0.88669,9e-05,12.76926]
[1779955087304,32.4,73314.3,11.4,-0.8868,9e-05,12.75989]
[1779955087548,32.4,73314.3,11.4,-0.8868,9e-05,12.75989]
[1779955093734,32.4,73315.09,11.4,-0.88676,9e-05,12.76364]
[1779955093834,32.4,73315.07,11.4,-0.88676,9e-05,12.76308]
[1779955099390,32.4,73316.45,11.4,-0.88667,9e-05,12.77072]
[1779955103418,32.39,73322.52,11.4,-0.88615,9e-05,12.81361]
[1779955105557,32.39,73322.69,11.4,-0.88614,9e-05,12.81437]
[1779955105570,32.39,73325.26,11.4,-0.88592,9e-05,12.83279]
[1779955110467,32.39,73319.79,11.4,-0.88643,9e-05,12.79105]
[1779955111474,32.39,73323.39,11.4,-0.88613,9e-05,12.81371]
[1779955113488,32.39,73326.79,11.4,-0.88583,9e-05,12.83842]
[1779955116509,32.39,73330.31,11.4,-0.88552,9e-05,12.86411]
[1779955117516,32.39,73333.53,11.4,-0.88523,9e-05,12.88794]
[1779955122551,32.39,73336.34,11.4,-0.88497,9e-05,12.90895]
[1779955124565,32.39,73338.81,11.4,-0.88475,9e-05,12.92723]
[1779955125719,32.39,73338.81,11.4,-0.88475,9e-05,12.92723]
[1779955130613,32.39,73342.99,11.4,-0.88437,9e-05,12.95809]
[1779955135649,32.39,73345.15,11.4,-0.88418,9e-05,12.97384]
[1779955140419,32.39,73346.35,11.4,-0.88407,9e-05,12.98249]
[1779955140466,32.39,73346.35,11.4,-0.88407,9e-05,12.98249]
[1779955140684,32.39,73346.92,11.4,-0.88402,9e-05,12.98664]
[1779955141726,32.39,73346.92,11.4,-0.88402,9e-05,12.98664]
[1779955143706,32.39,73352.02,11.4,-0.88356,9e-05,13.02413]
[1779955148741,32.39,73354.59,11.4,-0.88333,9e-05,13.04251]
[1779955153776,32.38,73355.7,11.4,-0.88324,9e-05,13.04992]
[1779955159818,32.38,73356.33,11.4,-0.8832,9e-05,13.05355]
[1779955164853,32.38,73355.89,11.4,-0.88325,9e-05,13.0495]
[1779955169888,32.38,73356.77,11.4,-0.88318,9e-05,13.05528]
[1779955171754,32.38,73358.61,11.4,-0.88301,9e-05,13.06874]
[1779955171999,32.38,73358.61,11.4,-0.88301,9e-05,13.06874]
[1779955172216,32.38,73358.61,11.4,-0.88301,9e-05,13.06874]
[1779955172317,32.38,73360.36,11.4,-0.88288,9e-05,13.07762]
[1779955173717,32.38,73361.65,11.4,-0.88277,9e-05,13.08717]
[1779955178951,32.38,73363.49,11.4,-0.8826,9e-05,13.10073]
[1779955181972,32.38,73366.13,11.4,-0.88237,9e-05,13.11958]
[1779955182979,32.38,73369.29,11.4,-0.88208,9e-05,13.14306]
[1779955183986,32.38,73375.41,11.4,-0.88151,9e-05,13.18847]
[1779955184993,32.38,73378.82,11.4,-0.8812,9e-05,13.21375]
[1779955190028,32.38,73379.0,11.4,-0.88119,9e-05,13.21465]
[1779955196072,32.38,73376.79,11.4,-0.88141,9e-05,13.19694]
[1779955197079,32.37,73372.99,11.4,-0.88176,9e-05,13.16829]
[1779955200100,32.37,73371.85,11.4,-0.88188,9e-05,13.15866]
[1779955201107,32.37,73375.37,11.4,-0.88156,9e-05,13.18478]
[1779955201570,32.37,73375.37,11.4,-0.88156,9e-05,13.18478]
[1779955200164,32.37,73375.37,11.4,-0.88156,9e-05,13.18478]
[1779955212794,32.37,73375.37,11.4,-0.88156,9e-05,13.18478]
[1779955213191,32.37,73367.46,11.4,-0.88229,9e-05,13.12611]
[1779955217248,32.37,73363.43,11.4,-0.88265,9e-05,13.09625]
[1779955218260,32.37,73355.98,11.4,-0.88333,9e-05,13.04111]
[1779955220414,32.37,73355.63,11.4,-0.88337,9e-05,13.03852]
[1779955221359,32.37,73351.92,11.4,-0.8837,9e-05,13.01109]
[1779955222370,32.37,73347.4,11.4,-0.88411,9e-05,12.97769]
[1779955223371,32.37,73342.0,11.4,-0.8846,9e-05,12.93782]
[1779955223728,32.37,73342.0,11.4,-0.8846,9e-05,12.93782]
[1779955224378,32.37,73339.61,11.4,-0.88482,9e-05,12.92019]
[1779955226392,32.37,73333.49,11.4,-0.88537,9e-05,12.87508]
[1779955227399,32.37,73328.57,11.4,-0.88581,9e-05,12.83884]
[1779955232437,32.37,73325.35,11.4,-0.88613,9e-05,12.81145]
[1779955232544,32.37,73325.35,11.4,-0.88613,9e-05,12.81145]
[1779955233444,32.37,73316.82,11.4,-0.88689,9e-05,12.74875]
[1779955235487,32.37,73312.82,11.4,-0.88725,9e-05,12.71939]
[1779955237502,32.37,73320.41,11.4,-0.88657,9e-05,12.77513]
[1779955239515,32.37,73317.85,11.4,-0.8868,9e-05,12.75632]
[1779955243577,32.37,73320.6,11.4,-0.88655,9e-05,12.77653]
[1779955248612,32.37,73320.9,11.4,-0.88653,9e-05,12.77873]
[1779955253647,32.37,73321.27,11.4,-0.88649,9e-05,12.78145]
[1779955256668,32.37,73318.76,11.4,-0.88672,9e-05,12.763]
[1779955261703,32.37,73317.29,11.4,-0.88685,9e-05,12.75221]
[1779955263717,32.37,73314.93,11.4,-0.88706,9e-05,12.73451]
[1779955267888,32.37,73313.65,11.4,-0.88719,9e-05,12.7241]
[1779955268199,32.37,73313.65,11.4,-0.88719,9e-05,12.7241]
[1779955268300,32.37,73313.06,11.4,-0.88725,9e-05,12.7191]
[1779955268752,32.37,73293.65,11.4,-0.88897,9e-05,12.5769]
[1779955269759,32.37,73287.23,11.4,-0.88954,9e-05,12.52986]
[1779955271093,32.37,73287.23,11.4,-0.88954,9e-05,12.52986]
[1779955271166,32.37,73287.23,11.4,-0.88954,9e-05,12.52986]
[1779955271204,32.37,73287.21,11.4,-0.88954,9e-05,12.52961]
[1779955271773,32.37,73279.32,11.4,-0.89023,9e-05,12.47204]
[1779955273787,32.37,73277.98,11.4,-0.89035,9e-05,12.46229]
[1779955275153,32.37,73277.98,11.4,-0.89035,9e-05,12.46229]
[1779955275225,32.37,73277.91,11.4,-0.89035,9e-05,12.46185]
[1779955275801,32.37,73275.09,11.4,-0.8906,9e-05,12.44129]
[1779955280836,32.37,73275.21,11.4,-0.89058,9e-05,12.44243]
[1779955281843,32.37,73280.76,11.4,-0.8901,9e-05,12.48295]
[1779955284884,32.37,73280.83,11.4,-0.89009,9e-05,12.4835]
[1779955284908,32.37,73280.83,11.4,-0.89009,9e-05,12.4835]
[1779955285872,32.37,73285.93,11.4,-0.88965,9e-05,12.52067]
[1779955289900,32.37,73289.03,11.4,-0.88938,9e-05,12.543]
[1779955294935,32.37,73289.22,11.4,-0.8894,9e-05,12.54013]
[1779955299970,32.37,73289.36,11.4,-0.88939,9e-05,12.5405]
[1779955301984,32.37,73286.55,11.4,-0.88964,9e-05,12.51971]
[1779955308026,32.37,73284.43,11.4,-0.88984,9e-05,12.50351]
[1779955310040,32.36,73278.28,11.4,-0.89038,9e-05,12.45844]
[1779955311185,32.36,73278.28,11.4,-0.89038,9e-05,12.45844]
[1779955311254,32.36,73274.51,11.4,-0.89071,9e-05,12.4306]
[1779955312058,32.36,73265.92,11.4,-0.89146,9e-05,12.36776]
[1779955313066,32.36,73264.93,11.4,-0.89155,9e-05,12.36032]
[1779955318101,32.36,73265.65,11.4,-0.8915,9e-05,12.36447]
[1779955319108,32.36,73253.95,11.4,-0.89251,9e-05,12.27929]
[1779955320115,32.36,73250.32,11.4,-0.89282,9e-05,12.25288]
[1779955325151,32.36,73250.22,11.4,-0.89283,9e-05,12.25197]
[1779955327630,32.36,73250.07,11.4,-0.89285,9e-05,12.25085]
[1779955337235,32.36,73241.96,11.4,-0.89356,9e-05,12.1904]
[1779955337745,32.36,73241.96,11.4,-0.89356,9e-05,12.1904]
[1779955338242,32.36,73235.63,11.4,-0.89411,9e-05,12.14454]
[1779955341263,32.36,73231.37,11.4,-0.89447,8e-05,12.11375]
[1779955343922,32.36,73232.08,11.4,-0.89441,9e-05,12.11894]
[1779955344284,32.36,73225.2,11.4,-0.89499,8e-05,12.06898]
[1779955345291,32.36,73221.35,11.4,-0.89532,8e-05,12.041]
[1779955347571,32.36,73220.86,11.4,-0.89537,8e-05,12.03727]
[1779955348451,32.36,73219.47,11.4,-0.89549,8e-05,12.02707]
[1779955349725,32.36,73220.06,11.4,-0.89544,8e-05,12.03097]
[1779955350326,32.36,73223.21,11.4,-0.89518,8e-05,12.05348]
[1779955351333,32.35,73226.16,11.4,-0.89496,8e-05,12.07088]
[1779955352624,32.35,73226.16,11.4,-0.89496,8e-05,12.07088]
[1779955352650,32.35,73226.16,11.4,-0.89496,8e-05,12.07088]
[1779955353346,32.35,73231.75,11.4,-0.89449,8e-05,12.11071]
[1779955354745,32.35,73232.48,11.4,-0.89443,9e-05,12.11568]
[1779955354792,32.35,73232.48,11.4,-0.89443,9e-05,12.11568]
[1779955355223,32.35,73232.48,11.4,-0.89443,9e-05,12.11568]
[1779955355361,32.35,73238.12,11.4,-0.89395,9e-05,12.15648]
[1779955356368,32.35,73244.03,11.4,-0.89344,9e-05,12.19921]
[1779955359389,32.35,73241.45,11.4,-0.89367,9e-05,12.18033]
[1779955364424,32.35,73240.16,11.4,-0.89378,9e-05,12.17091]
[1779955366438,32.35,73234.24,11.4,-0.89428,9e-05,12.12817]
[1779955371473,32.35,73233.3,11.4,-0.89436,9e-05,12.12189]
[1779955372480,32.35,73237.28,11.4,-0.89402,9e-05,12.15074]
[1779955373487,32.35,73239.95,11.4,-0.89379,9e-05,12.17009]
[1779955378522,32.35,73240.79,11.4,-0.89372,9e-05,12.17625]
[1779955383557,32.35,73241.22,11.4,-0.89368,9e-05,12.1795]
[1779955388592,32.35,73240.02,11.4,-0.89378,9e-05,12.17101]
[1779955392620,32.36,73233.39,11.4,-0.89434,9e-05,12.1233]
[1779955392743,32.36,73233.39,11.4,-0.89434,9e-05,12.1233]
[1779955393627,32.36,73225.1,11.4,-0.89504,8e-05,12.06359]
[1779955393733,32.36,73225.1,11.4,-0.89504,8e-05,12.06359]
[1779955394636,32.36,73227.61,11.4,-0.89483,8e-05,12.08188]
[1779955395643,32.36,73230.59,11.4,-0.89457,8e-05,12.10355]
[1779955400678,32.36,73230.62,11.4,-0.89456,8e-05,12.1044]
[1779955402692,32.36,73227.71,11.4,-0.8948,8e-05,12.08405]
[1779955407727,32.36,73227.1,11.4,-0.89482,8e-05,12.08223]
[1779955412763,32.37,73229.7,11.4,-0.8946,8e-05,12.09991]
[1779955416791,32.37,73232.57,11.4,-0.89433,9e-05,12.12253]
[1779955418808,32.37,73233.42,11.4,-0.89425,9e-05,12.12921]
[1779955421829,32.37,73232.7,11.4,-0.89431,9e-05,12.12425]
[1779955426867,32.37,73232.94,11.4,-0.89429,9e-05,12.12634]
[1779955429888,32.37,73237.51,11.4,-0.89389,9e-05,12.15956]
[1779955434922,32.37,73238.62,11.4,-0.89379,9e-05,12.16835]
[1779955441972,32.37,73238.37,11.4,-0.89381,9e-05,12.16699]
[1779955443727,32.37,73238.37,11.4,-0.89381,9e-05,12.16699]
[1779955442979,32.37,73240.88,11.4,-0.89359,9e-05,12.18514]
[1779955443986,32.37,73242.03,11.4,-0.89349,9e-05,12.19345]
[1779955449022,32.37,73241.59,11.4,-0.89353,9e-05,12.1901]
[1779955454057,32.37,73241.1,11.4,-0.89358,9e-05,12.1865]
[1779955459092,32.37,73235.64,11.4,-0.89404,9e-05,12.14708]
[1779955460099,32.37,73233.09,11.4,-0.89426,9e-05,12.12868]
[1779955462113,32.37,73233.77,11.4,-0.8942,9e-05,12.13377]
[1779955464127,32.37,73236.23,11.4,-0.89399,9e-05,12.15174]
[1779955465134,32.37,73239.3,11.4,-0.89372,9e-05,12.17402]
[1779955469162,32.37,73245.04,11.4,-0.89323,9e-05,12.21574]
[1779955471176,32.38,73250.83,11.4,-0.89276,9e-05,12.25404]
[1779955474197,32.38,73254.11,11.4,-0.89247,9e-05,12.27867]
[1779955476211,32.38,73247.87,11.4,-0.89299,9e-05,12.23493]
[1779955481246,32.38,73245.8,11.4,-0.89314,9e-05,12.22146]
[1779955482252,32.38,73240.08,11.4,-0.89363,9e-05,12.18041]
[1779955486281,32.38,73246.21,11.4,-0.89309,9e-05,12.22627]
[1779955487288,32.39,73251.67,11.4,-0.89261,9e-05,12.26613]
[1779955492324,32.39,73252.08,11.4,-0.89256,9e-05,12.27035]
[1779955495345,32.39,73256.01,11.4,-0.89222,9e-05,12.29953]
[1779955500380,32.39,73256.34,11.4,-0.89218,9e-05,12.30281]
[1779955505415,32.39,73258.27,11.4,-0.89198,9e-05,12.31935]
[1779955510450,32.4,73256.26,11.4,-0.89212,9e-05,12.30732]
[1779955517499,32.4,73257.95,11.4,-0.89193,9e-05,12.32311]
[1779955521528,32.41,73258.01,11.4,-0.89191,9e-05,12.32548]
[1779955525556,32.41,73254.54,11.4,-0.89218,9e-05,12.30225]
[1779955526563,32.41,73248.87,11.4,-0.89267,9e-05,12.26133]
[1779955528577,32.41,73255.69,11.4,-0.89208,9e-05,12.31115]
[1779955533612,32.41,73257.39,11.4,-0.89195,9e-05,12.32046]
[1779955534619,32.41,73260.59,11.4,-0.89167,9e-05,12.34379]
[1779955535626,32.41,73263.12,11.4,-0.89145,9e-05,12.3626]
[1779955536638,32.41,73263.12,11.4,-0.89145,9e-05,12.3626]
[1779955541668,32.42,73264.52,11.4,-0.8913,9e-05,12.37516]
[1779955543681,32.42,73259.15,11.4,-0.89175,9e-05,12.33697]
[1779955544688,32.42,73255.86,11.4,-0.89203,9e-05,12.31357]
[1779955549724,32.42,73255.75,11.4,-0.89201,9e-05,12.31525]
[1779955550732,32.42,73258.57,11.4,-0.89176,9e-05,12.3362]
[1779955552746,32.43,73255.63,11.4,-0.892,9e-05,12.31581]
[1779955557781,32.43,73255.34,11.4,-0.892,9e-05,12.31623]
[1779955558788,32.43,73259.76,11.4,-0.89161,9e-05,12.34879]
[1779955559795,32.43,73262.22,11.4,-0.89139,9e-05,12.3671]
[1779955564979,32.44,73262.82,11.4,-0.89132,9e-05,12.37314]
[1779955565008,32.44,73262.82,11.4,-0.89132,9e-05,12.37314]
[1779955565041,32.44,73262.82,11.4,-0.89132,9e-05,12.37314]
[1779955565837,32.44,73270.63,11.4,-0.89063,9e-05,12.43072]
[1779955570872,32.44,73271.75,11.4,-0.89051,9e-05,12.44063]
[1779955576915,32.44,73271.47,11.4,-0.89051,9e-05,12.44075]
[1779955581950,32.45,73269.28,11.4,-0.89067,9e-05,12.4268]
[1779955586985,32.45,73269.28,11.4,-0.89065,9e-05,12.42882]
[1779955592023,32.45,73269.81,11.4,-0.89061,9e-05,12.43103]
[1779955595048,32.46,73273.11,11.4,-0.8903,9e-05,12.45621]
[1779955597062,32.46,73279.11,11.4,-0.88977,9e-05,12.50058]
[1779955598233,32.46,73279.11,11.4,-0.88977,9e-05,12.50058]
[1779955598283,32.46,73279.11,11.4,-0.88977,9e-05,12.50058]
[1779955598384,32.46,73279.85,11.4,-0.8897,9e-05,12.50655]
[1779955601727,32.46,73282.13,11.4,-0.88949,9e-05,12.52364]
[1779955607132,32.46,73285.2,11.4,-0.88921,9e-05,12.54698]
[1779955609147,32.46,73290.22,11.4,-0.88877,9e-05,12.58356]
[1779955615188,32.46,73290.48,11.4,-0.88875,9e-05,12.58537]
[1779955617202,32.46,73294.37,11.4,-0.88841,9e-05,12.61384]
[1779955622245,32.46,73301.94,11.4,-0.88774,9e-05,12.66909]
[1779955624259,32.46,73304.77,11.4,-0.88749,9e-05,12.68967]
[1779955629294,32.46,73304.39,11.4,-0.88753,9e-05,12.68622]
[1779955634329,32.46,73304.25,11.4,-0.88755,9e-05,12.68454]
[1779955639364,32.46,73304.51,11.4,-0.88754,9e-05,12.68583]
[1779955644399,32.46,73304.8,11.4,-0.88752,9e-05,12.68737]
[1779955649434,32.45,73305.34,11.4,-0.88748,9e-05,12.69093]
[1779955650730,32.45,73305.34,11.4,-0.88748,9e-05,12.69093]
[1779955651448,32.45,73312.81,11.4,-0.88684,9e-05,12.74182]
[1779955653464,32.45,73315.09,11.4,-0.88664,9e-05,12.75826]
[1779955654753,32.45,73315.09,11.4,-0.88664,9e-05,12.75826]
[1779955654841,32.45,73317.67,11.4,-0.88641,9e-05,12.77703]
[1779955655221,32.45,73317.67,11.4,-0.88641,9e-05,12.77703]
[1779955655728,32.45,73317.67,11.4,-0.88641,9e-05,12.77703]
[1779955657492,32.45,73322.51,11.4,-0.88599,9e-05,12.81195]
[1779955662527,32.45,73325.99,11.4,-0.88569,9e-05,12.83665]
[1779955666555,32.45,73331.42,11.4,-0.8852,9e-05,12.87678]
[1779955671590,32.45,73331.51,11.4,-0.88519,9e-05,12.87744]
[1779955680653,32.45,73331.19,11.4,-0.88522,9e-05,12.87517]
[1779955683674,32.45,73328.39,11.4,-0.88547,9e-05,12.85463]
[1779955684680,32.45,73324.35,11.4,-0.88583,9e-05,12.825]
[1779955687702,32.45,73321.51,11.4,-0.88608,9e-05,12.80447]
[1779955688709,32.45,73316.18,11.4,-0.88655,9e-05,12.7655]
[1779955689716,32.45,73312.06,11.4,-0.88692,9e-05,12.73548]
[1779955691721,32.45,73311.46,11.4,-0.88697,9e-05,12.73131]
[1779955695579,32.45,73310.73,11.4,-0.88702,9e-05,12.72667]
[1779955697719,32.46,73310.2,11.4,-0.88706,9e-05,12.72351]
[1779955697772,32.46,73310.31,11.4,-0.88705,9e-05,12.72456]
[1779955700793,32.46,73307.46,11.4,-0.8873,9e-05,12.70382]
[1779955704821,32.46,73302.13,11.4,-0.88778,9e-05,12.66465]
[1779955709855,32.45,73297.12,11.4,-0.88823,9e-05,12.6271]
[1779955715899,32.45,73296.45,11.4,-0.88834,9e-05,12.61683]
[1779955720933,32.45,73294.1,11.4,-0.88855,9e-05,12.59892]
[1779955725969,32.45,73293.78,11.4,-0.8886,9e-05,12.59511]
[1779955731004,32.45,73294.01,11.4,-0.8886,9e-05,12.59527]
[1779955736043,32.44,73294.44,11.4,-0.88858,9e-05,12.59685]
[1779955741079,32.44,73294.55,11.4,-0.88859,9e-05,12.59608]
[1779955743093,32.44,73299.09,11.4,-0.8882,9e-05,12.62859]
[1779955745051,32.44,73299.09,11.4,-0.8882,9e-05,12.62859]
[1779955745078,32.44,73299.09,11.4,-0.8882,9e-05,12.62859]
[1779955745283,32.44,73300.64,11.4,-0.88806,9e-05,12.63989]
[1779955746114,32.44,73307.33,11.4,-0.88747,9e-05,12.68873]
[1779955751149,32.44,73303.02,11.4,-0.88786,9e-05,12.65672]
[1779955757190,32.44,73303.38,11.4,-0.88783,9e-05,12.65914]
[1779955762226,32.44,73302.58,11.4,-0.8879,9e-05,12.6531]
[1779955767261,32.44,73303.54,11.4,-0.88782,9e-05,12.66008]
[1779955772296,32.44,73303.31,11.4,-0.88786,9e-05,12.65475]
[1779955779345,32.44,73304.11,11.4,-0.88779,9e-05,12.66075]
[1779955784383,32.44,73302.84,11.4,-0.8879,9e-05,12.6515]
[1779955787404,32.44,73300.16,11.4,-0.88814,9e-05,12.63193]
[1779955792439,32.44,73300.98,11.4,-0.88807,9e-05,12.63804]
[1779955798481,32.44,73302.34,11.4,-0.88795,9e-05,12.64797]
[1779955803516,32.44,73301.2,11.4,-0.88805,9e-05,12.63953]
[1779955804524,32.44,73291.79,11.4,-0.88888,9e-05,12.57076]
[1779955806537,32.44,73291.15,11.4,-0.88894,9e-05,12.56549]
[1779955812579,32.43,73291.01,11.4,-0.88898,9e-05,12.56272]
[1779955817614,32.43,73291.46,11.4,-0.88895,9e-05,12.56472]
[1779955822649,32.43,73290.82,11.4,-0.88903,9e-05,12.55806]
[1779955824663,32.43,73293.3,11.4,-0.88883,9e-05,12.57491]
[1779955829698,32.42,73294.39,11.4,-0.88878,9e-05,12.57964]
[1779955834735,32.41,73295.02,11.4,-0.88879,9e-05,12.57729]
[1779955837506,32.41,73293.04,11.4,-0.88898,9e-05,12.56156]
[1779955842791,32.41,73291.35,11.4,-0.88917,9e-05,12.54557]
[1779955847826,32.4,73291.61,11.4,-0.88919,9e-05,12.54448]
[1779955853868,32.4,73290.84,11.4,-0.8893,9e-05,12.53534]
[1779955854877,32.39,73280.03,11.4,-0.89025,9e-05,12.45592]
[1779955855883,32.39,73279.69,11.4,-0.89029,9e-05,12.45297]
[1779955860918,32.39,73279.82,11.4,-0.8903,9e-05,12.45168]
[1779955861925,32.39,73286.89,11.4,-0.88969,9e-05,12.50278]
[1779955866960,32.39,73285.72,11.4,-0.88982,9e-05,12.4917]
[1779955871996,32.38,73285.69,11.4,-0.88986,9e-05,12.48898]
[1779955877031,32.38,73283.82,11.4,-0.89005,9e-05,12.47279]
[1779955882066,32.37,73284.56,11.4,-0.89003,9e-05,12.47487]
[1779955887101,32.36,73282.24,11.4,-0.89028,9e-05,12.45408]
[1779955892136,32.36,73284.1,11.4,-0.89019,9e-05,12.46023]
[1779955897171,32.35,73287.59,11.4,-0.88993,9e-05,12.48189]
[1779955900192,32.35,73291.1,11.4,-0.88965,9e-05,12.50513]
[1779955905227,32.34,73289.24,11.4,-0.88987,9e-05,12.48741]
[1779955912096,32.34,73289.14,11.4,-0.88991,9e-05,12.4835]
[1779955915722,32.33,73287.55,11.4,-0.8901,9e-05,12.46807]
[1779955916080,32.33,73287.55,11.4,-0.8901,9e-05,12.46807]
[1779955916218,32.33,73287.55,11.4,-0.8901,9e-05,12.46807]
[1779955916173,32.33,73287.6,11.4,-0.89011,9e-05,12.46694]
[1779955917116,32.33,73287.6,11.4,-0.89011,9e-05,12.46694]
[1779955917245,32.33,73287.6,11.4,-0.89011,9e-05,12.46694]
[1779955918085,32.33,73287.6,11.4,-0.89012,9e-05,12.46619]
[1779955918218,32.33,73287.6,11.4,-0.89012,9e-05,12.46619]
[1779955919150,32.32,73287.72,11.4,-0.89012,9e-05,12.46632]
[1779955919219,32.32,73287.72,11.4,-0.89012,9e-05,12.46632]
[1779955920223,32.32,73288.04,11.4,-0.8901,9e-05,12.46791]
[1779955920467,32.32,73288.04,11.4,-0.8901,9e-05,12.46791]
[1779955921474,32.32,73288.04,11.4,-0.89011,9e-05,12.46717]
[1779955921719,32.32,73288.04,11.4,-0.89011,9e-05,12.46717]
[1779955922562,32.32,73291.07,11.4,-0.88986,9e-05,12.48779]
[1779955922718,32.32,73291.07,11.4,-0.88986,9e-05,12.48779]
[1779955924122,32.32,73291.1,11.4,-0.88987,9e-05,12.48725]
[1779955924218,32.32,73291.1,11.4,-0.88987,9e-05,12.48725]
[1779955925202,32.32,73291.17,11.4,-0.88987,9e-05,12.48699]
[1779955925218,32.32,73291.17,11.4,-0.88987,9e-05,12.48699]
[1779955926876,32.32,73293.3,11.4,-0.8897,9e-05,12.50179]
[1779955926967,32.32,73293.3,11.4,-0.8897,9e-05,12.50179]
[1779955928217,32.31,73293.3,11.4,-0.88972,9e-05,12.50023]
[1779955929221,32.31,73293.23,11.4,-0.88972,9e-05,12.49972]
[1779955929467,32.31,73293.2,11.4,-0.88973,9e-05,12.49873]
[1779955930144,32.31,73293.2,11.4,-0.88973,9e-05,12.49873]
[1779955930225,32.31,73293.2,11.4,-0.88973,9e-05,12.49873]
[1779955930829,32.31,73290.53,11.4,-0.88999,9e-05,12.47771]
[1779955930967,32.31,73290.53,11.4,-0.88999,9e-05,12.47771]
[1779955931069,32.31,73284.78,11.4,-0.8905,9e-05,12.43503]
[1779955931804,32.31,73284.78,11.4,-0.8905,9e-05,12.43503]
[1779955931967,32.31,73284.78,11.4,-0.8905,9e-05,12.43503]
[1779955933727,32.31,73290.93,11.4,-0.88997,9e-05,12.47924]
[1779955933969,32.31,73290.93,11.4,-0.88997,9e-05,12.47924]
[1779955934432,32.3,73300.22,11.4,-0.88917,9e-05,12.54575]
[1779955936027,32.3,73300.22,11.4,-0.88917,9e-05,12.54575]
[1779955936217,32.3,73300.22,11.4,-0.88917,9e-05,12.54575]
[1779955936248,32.3,73301.59,11.4,-0.88907,9e-05,12.55413]
[1779955938242,32.3,73300.82,11.4,-0.88914,9e-05,12.54849]
[1779955938467,32.3,73300.57,11.4,-0.88918,9e-05,12.54503]
[1779955942542,32.3,73300.25,11.4,-0.88922,9e-05,12.54187]
[1779955942717,32.3,73300.25,11.4,-0.88922,9e-05,12.54187]
[1779955943800,32.29,73300.37,11.4,-0.88925,9e-05,12.53958]
[1779955943967,32.29,73300.37,11.4,-0.88925,9e-05,12.53958]
[1779955946399,32.29,73301.54,11.4,-0.88916,9e-05,12.54656]
[1779955946468,32.29,73301.54,11.4,-0.88916,9e-05,12.54656]
[1779955946516,32.29,73306.81,11.4,-0.8887,9e-05,12.58467]
[1779955949438,32.29,73310.64,11.4,-0.88838,9e-05,12.61168]
[1779955949468,32.29,73310.64,11.4,-0.88838,9e-05,12.61168]
[1779955951455,32.28,73311.09,11.4,-0.88835,9e-05,12.61379]
[1779955951467,32.28,73311.09,11.4,-0.88835,9e-05,12.61379]
[1779955951718,32.28,73311.09,11.4,-0.88835,9e-05,12.61379]
[1779955951819,32.28,73310.91,11.4,-0.88841,9e-05,12.60754]
[1779955953130,32.28,73310.91,11.4,-0.88841,9e-05,12.60754]
[1779955953220,32.28,73310.91,11.4,-0.88841,9e-05,12.60754]
[1779955953467,32.28,73310.99,11.4,-0.88841,9e-05,12.60753]
[1779955954140,32.28,73310.99,11.4,-0.88841,9e-05,12.60753]
[1779955954218,32.28,73310.99,11.4,-0.88841,9e-05,12.60753]
[1779955954191,32.28,73313.05,11.4,-0.88824,9e-05,12.62206]
[1779955954501,32.28,73313.05,11.4,-0.88824,9e-05,12.62206]
[1779955954563,32.28,73313.05,11.4,-0.88824,9e-05,12.62206]
[1779955954608,32.28,73313.05,11.4,-0.88824,9e-05,12.62206]
[1779955954718,32.28,73313.05,11.4,-0.88824,9e-05,12.62206]
[1779955954783,32.28,73317.82,11.4,-0.88782,9e-05,12.65649]
[1779955957029,32.28,73318.37,11.4,-0.88777,9e-05,12.66053]
[1779955957163,32.28,73318.37,11.4,-0.88777,9e-05,12.66053]
[1779955957217,32.28,73318.37,11.4,-0.88777,9e-05,12.66053]
[1779955957215,32.28,73320.69,11.4,-0.88758,9e-05,12.67629]
[1779955957332,32.28,73320.69,11.4,-0.88758,9e-05,12.67629]
[1779955959718,32.28,73321.9,11.4,-0.88748,9e-05,12.68452]
[1779955960008,32.28,73321.9,11.4,-0.88748,9e-05,12.68452]
[1779955960053,32.28,73321.9,11.4,-0.88748,9e-05,12.68452]
[1779955960218,32.28,73321.9,11.4,-0.88748,9e-05,12.68452]
[1779955960220,32.28,73321.9,11.4,-0.88748,9e-05,12.68452]
[1779955960222,32.27,73321.89,11.4,-0.8875,9e-05,12.6831]
[1779955960336,32.27,73321.89,11.4,-0.8875,9e-05,12.6831]
[1779955960467,32.27,73321.89,11.4,-0.8875,9e-05,12.6831]
[1779955961058,32.27,73321.89,11.4,-0.8875,9e-05,12.6831]
[1779955961219,32.27,73321.89,11.4,-0.8875,9e-05,12.6831]
[1779955961384,32.27,73324.47,11.4,-0.88728,9e-05,12.70141]
[1779955961468,32.27,73324.47,11.4,-0.88728,9e-05,12.70141]
[1779955962036,32.27,73324.47,11.4,-0.88728,9e-05,12.70141]
[1779955962217,32.27,73324.47,11.4,-0.88728,9e-05,12.70141]
[1779955962091,32.27,73326.91,11.4,-0.88707,9e-05,12.71867]
[1779955962392,32.27,73326.91,11.4,-0.88707,9e-05,12.71867]
[1779955962467,32.27,73326.91,11.4,-0.88707,9e-05,12.71867]
[1779955962641,32.27,73326.91,11.4,-0.88707,9e-05,12.71867]
[1779955962706,32.27,73326.91,11.4,-0.88707,9e-05,12.71867]
[1779955962718,32.27,73326.91,11.4,-0.88707,9e-05,12.71867]
[1779955962820,32.27,73326.83,11.4,-0.88708,9e-05,12.71735]
[1779955964489,32.27,73326.84,11.4,-0.88708,9e-05,12.71742]
[1779955964719,32.27,73326.84,11.4,-0.88708,9e-05,12.71742]
[1779955964967,32.27,73326.84,11.4,-0.88708,9e-05,12.71742]
[1779955965069,32.27,73326.41,11.4,-0.88714,9e-05,12.71279]
[1779955966769,32.27,73326.42,11.4,-0.88714,9e-05,12.71286]
[1779955966967,32.27,73326.42,11.4,-0.88714,9e-05,12.71286]
[1779955967068,32.26,73326.81,11.4,-0.88712,9e-05,12.71428]
[1779955968688,32.26,73326.78,11.4,-0.88712,9e-05,12.71406]
[1779955968718,32.26,73326.78,11.4,-0.88712,9e-05,12.71406]
[1779955968720,32.26,73327.34,11.4,-0.88708,9e-05,12.71745]
[1779955972491,32.26,73327.03,11.4,-0.88715,9e-05,12.71221]
[1779955972718,32.26,73327.03,11.4,-0.88715,9e-05,12.71221]
[1779955972719,32.26,73327.03,11.4,-0.88716,9e-05,12.71147]
[1779955974882,32.26,73327.06,11.4,-0.88715,9e-05,12.71169]
[1779955974967,32.26,73327.06,11.4,-0.88715,9e-05,12.71169]
[1779955975086,32.26,73327.06,11.4,-0.88715,9e-05,12.71169]
[1779955975218,32.26,73327.06,11.4,-0.88715,9e-05,12.71169]
[1779955975290,32.25,73327.06,11.4,-0.88717,9e-05,12.7102]
[1779955976235,32.25,73327.06,11.4,-0.88717,9e-05,12.7102]
[1779955976469,32.25,73326.81,11.4,-0.8872,9e-05,12.70761]
[1779955976740,32.25,73326.69,11.4,-0.88722,9e-05,12.70598]
[1779955977927,32.25,73326.69,11.4,-0.88722,9e-05,12.70598]
[1779955977967,32.25,73326.69,11.4,-0.88722,9e-05,12.70598]
[1779955978070,32.25,73326.73,11.4,-0.88723,9e-05,12.70552]
[1779955980776,32.25,73326.66,11.4,-0.88725,9e-05,12.70426]
[1779955980967,32.25,73326.66,11.4,-0.88725,9e-05,12.70426]
[1779955981011,32.25,73326.85,11.4,-0.88725,9e-05,12.70418]
[1779955983831,32.24,73326.52,11.4,-0.88729,9e-05,12.70028]
[1779955983968,32.24,73326.52,11.4,-0.88729,9e-05,12.70028]
[1779955984042,32.24,73326.52,11.4,-0.8873,9e-05,12.69954]
[1779955985594,32.24,73326.45,11.4,-0.88732,9e-05,12.6983]
[1779955985718,32.24,73326.45,11.4,-0.88732,9e-05,12.6983]
[1779955985803,32.24,73323.27,11.4,-0.88761,9e-05,12.67414]
[1779955987331,32.24,73323.27,11.4,-0.88761,9e-05,12.67414]
[1779955987468,32.24,73322.35,11.4,-0.8877,9e-05,12.66667]
[1779955988295,32.24,73322.35,11.4,-0.8877,9e-05,12.66667]
[1779955987817,32.24,73322.14,11.4,-0.88773,9e-05,12.66444]
[1779955988480,32.24,73322.14,11.4,-0.88773,9e-05,12.66444]
[1779955989254,32.24,73322.14,11.4,-0.88773,9e-05,12.66444]
[1779955989264,32.24,73320.99,11.4,-0.88784,9e-05,12.6553]
[1779955989468,32.24,73320.99,11.4,-0.88784,9e-05,12.6553]
[1779955990877,32.24,73320.45,11.4,-0.88789,9e-05,12.65101]
[1779955990968,32.24,73320.45,11.4,-0.88789,9e-05,12.65101]
[1779955990978,32.24,73318.64,11.4,-0.88806,9e-05,12.63738]
[1779955991934,32.24,73318.64,11.4,-0.88806,9e-05,12.63738]
[1779955991968,32.24,73318.64,11.4,-0.88806,9e-05,12.63738]
[1779955991998,32.24,73317.72,11.4,-0.88814,9e-05,12.63032]
[1779955992707,32.24,73317.72,11.4,-0.88814,9e-05,12.63032]
[1779955992718,32.24,73317.72,11.4,-0.88814,9e-05,12.63032]
[1779955992853,32.24,73316.54,11.4,-0.88825,9e-05,12.62165]
[1779955994247,32.24,73316.54,11.4,-0.88825,9e-05,12.62165]
[1779955994468,32.24,73315.25,11.4,-0.88837,9e-05,12.61188]
[1779955994867,32.24,73315.11,11.4,-0.88838,9e-05,12.61058]
[1779955995871,32.24,73315.11,11.4,-0.88838,9e-05,12.61058]
[1779955995968,32.24,73315.11,11.4,-0.88838,9e-05,12.61058]
[1779955996069,32.23,73315.11,11.4,-0.88839,9e-05,12.6101]
[1779955997227,32.23,73315.11,11.4,-0.88839,9e-05,12.6101]
[1779955997328,32.23,73315.18,11.4,-0.88839,9e-05,12.61038]
[1779955997468,32.23,73315.18,11.4,-0.88839,9e-05,12.61038]
[1779955998643,32.23,73315.25,11.4,-0.88838,9e-05,12.61089]
[1779955998719,32.23,73315.25,11.4,-0.88838,9e-05,12.61089]
[1779955998895,32.23,73315.22,11.4,-0.88839,9e-05,12.61021]
[1779956000443,32.23,73315.21,11.4,-0.88839,9e-05,12.60991]
[1779956000467,32.23,73315.21,11.4,-0.88839,9e-05,12.60991]
[1779956000909,32.23,73315.32,11.4,-0.88838,9e-05,12.6105]
[1779956001446,32.23,73315.32,11.4,-0.88838,9e-05,12.6105]
[1779956001467,32.23,73315.32,11.4,-0.88838,9e-05,12.6105]
[1779956001916,32.23,73315.37,11.4,-0.88838,9e-05,12.61065]
[1779956002924,32.23,73315.37,11.4,-0.88838,9e-05,12.61065]
[1779956002967,32.23,73315.37,11.4,-0.88838,9e-05,12.61065]
[1779956003063,32.23,73315.54,11.4,-0.88837,9e-05,12.61169]
[1779956003965,32.23,73315.54,11.4,-0.88837,9e-05,12.61169]
[1779956004218,32.23,73315.54,11.4,-0.88837,9e-05,12.61169]
[1779956004308,32.23,73315.59,11.4,-0.88837,9e-05,12.61184]
[1779956005027,32.23,73315.59,11.4,-0.88837,9e-05,12.61184]
[1779956005219,32.23,73315.59,11.4,-0.88837,9e-05,12.61184]
[1779956005304,32.23,73318.07,11.4,-0.88815,9e-05,12.62988]
[1779956005883,32.23,73318.07,11.4,-0.88815,9e-05,12.62988]
[1779956005968,32.23,73318.07,11.4,-0.88815,9e-05,12.62988]
[1779956006051,32.23,73322.38,11.4,-0.88777,9e-05,12.66136]
[1779956006494,32.23,73322.38,11.4,-0.88777,9e-05,12.66136]
[1779956006718,32.23,73322.38,11.4,-0.88777,9e-05,12.66136]
[1779956006951,32.23,73323.83,11.4,-0.88764,9e-05,12.67175]
[1779956007697,32.23,73323.83,11.4,-0.88764,9e-05,12.67175]
[1779956007719,32.23,73323.83,11.4,-0.88764,9e-05,12.67175]
[1779956007958,32.23,73324.14,11.4,-0.88762,9e-05,12.67374]
[1779956010242,32.23,73324.22,11.4,-0.88762,9e-05,12.67402]
[1779956010285,32.23,73323.89,11.4,-0.88765,9e-05,12.67128]
[1779956010467,32.23,73323.89,11.4,-0.88765,9e-05,12.67128]
[1779956011801,32.23,73323.76,11.4,-0.88766,9e-05,12.67002]
[1779956011969,32.23,73323.76,11.4,-0.88766,9e-05,12.67002]
[1779956011986,32.23,73324.63,11.4,-0.88762,9e-05,12.67243]
[1779956014141,32.23,73324.61,11.4,-0.88762,9e-05,12.67198]
[1779956014218,32.23,73324.61,11.4,-0.88762,9e-05,12.67198]
[1779956014275,32.23,73324.68,11.4,-0.88762,9e-05,12.67219]
[1779956016960,32.23,73324.6,11.4,-0.88764,9e-05,12.671]
[1779956017021,32.23,73324.62,11.4,-0.88764,9e-05,12.67085]
[1779956017718,32.23,73324.62,11.4,-0.88764,9e-05,12.67085]
[1779956022720,32.22,73324.49,11.4,-0.88768,9e-05,12.66742]
[1779956027092,32.22,73318.93,11.4,-0.88821,9e-05,12.62338]
[1779956029106,32.21,73317.37,11.4,-0.88837,9e-05,12.61081]
[1779956034671,32.21,73317.61,11.4,-0.88837,9e-05,12.61043]
[1779956040184,32.2,73318.35,11.4,-0.88835,9e-05,12.6122]
[1779956042198,32.2,73322.96,11.4,-0.88795,9e-05,12.64509]
[1779956047233,32.2,73322.63,11.4,-0.88802,9e-05,12.63979]
[1779956052267,32.19,73322.92,11.4,-0.88803,9e-05,12.63913]
[1779956057303,32.19,73322.72,11.4,-0.88808,9e-05,12.63498]
[1779956062736,32.18,73322.41,11.4,-0.88813,9e-05,12.63067]
[1779956068380,32.18,73323.09,11.4,-0.88811,9e-05,12.63222]
[1779956072229,32.18,73322.66,11.4,-0.8882,9e-05,12.62384]
[1779956072330,32.18,73322.66,11.4,-0.8882,9e-05,12.62333]
[1779956072726,32.18,73322.66,11.4,-0.8882,9e-05,12.62333]
[1779956079182,32.17,73324.47,11.4,-0.88808,9e-05,12.63411]
[1779956084492,32.17,73324.9,11.4,-0.88808,9e-05,12.63359]
[1779956091355,32.16,73325.54,11.4,-0.88805,9e-05,12.63623]
[1779956096143,32.16,73328.59,11.4,-0.88782,9e-05,12.6556]
[1779956101612,32.15,73326.23,11.4,-0.88807,9e-05,12.6346]
[1779956107653,32.15,73324.38,11.4,-0.88827,9e-05,12.61819]
[1779956112690,32.14,73324.72,11.4,-0.88827,9e-05,12.61847]
[1779956115711,32.14,73322.35,11.4,-0.8885,9e-05,12.59968]
[1779956116718,32.14,73315.79,11.4,-0.88908,9e-05,12.55093]
[1779956118732,32.14,73315.63,11.4,-0.88911,9e-05,12.54902]
[1779956123767,32.14,73309.12,11.4,-0.88971,9e-05,12.49945]
[1779956127274,32.13,73309.45,11.4,-0.88968,9e-05,12.50127]
[1779956129723,32.13,73309.57,11.4,-0.88968,9e-05,12.5013]
[1779956129972,32.13,73309.57,11.4,-0.88968,9e-05,12.5013]
[1779956130075,32.13,73309.5,11.4,-0.8897,9e-05,12.50021]
[1779956131169,32.13,73309.5,11.4,-0.8897,9e-05,12.50021]
[1779956131218,32.13,73309.5,11.4,-0.8897,9e-05,12.50021]
[1779956131271,32.13,73309.39,11.4,-0.88974,9e-05,12.49543]
[1779956132414,32.13,73309.39,11.4,-0.88974,9e-05,12.49543]
[1779956132467,32.13,73309.39,11.4,-0.88974,9e-05,12.49543]
[1779956132829,32.13,73309.46,11.4,-0.88973,9e-05,12.49565]
[1779956133876,32.13,73309.46,11.4,-0.88973,9e-05,12.49565]
[1779956133977,32.13,73309.46,11.4,-0.88973,9e-05,12.49565]
[1779956134082,32.13,73309.46,11.4,-0.88974,9e-05,12.49506]
[1779956135172,32.13,73309.46,11.4,-0.88974,9e-05,12.49506]
[1779956135219,32.13,73309.46,11.4,-0.88974,9e-05,12.49506]
[1779956135273,32.13,73309.46,11.4,-0.88975,9e-05,12.49477]
[1779956137319,32.13,73309.58,11.4,-0.88973,9e-05,12.49565]
[1779956137467,32.13,73309.58,11.4,-0.88973,9e-05,12.49565]
[1779956137421,32.13,73309.58,11.4,-0.88974,9e-05,12.49505]
[1779956137865,32.13,73308.67,11.4,-0.88982,9e-05,12.48836]
[1779956142900,32.13,73308.95,11.4,-0.88982,9e-05,12.48863]
[1779956146404,32.12,73309.08,11.4,-0.88982,9e-05,12.48897]
[1779956146928,32.12,73310.1,11.4,-0.88973,9e-05,12.49584]
[1779956147724,32.12,73310.1,11.4,-0.88973,9e-05,12.49584]
[1779956147935,32.12,73314.73,11.4,-0.88933,9e-05,12.52958]
[1779956149819,32.12,73315.47,11.4,-0.88927,9e-05,12.53466]
[1779956154984,32.12,73317.97,11.4,-0.88907,9e-05,12.55069]
[1779956160030,32.11,73319.16,11.4,-0.88899,9e-05,12.55746]
[1779956162036,32.11,73314.53,11.4,-0.88941,9e-05,12.52256]
[1779956164050,32.11,73310.49,11.4,-0.88978,9e-05,12.49216]
[1779956170092,32.11,73309.96,11.4,-0.88985,9e-05,12.48638]
[1779956175127,32.11,73309.22,11.4,-0.88993,9e-05,12.47934]
[1779956180162,32.1,73309.1,11.4,-0.88996,9e-05,12.47697]
[1779956182178,32.1,73306.7,11.4,-0.89018,9e-05,12.45877]
[1779956182577,32.1,73306.7,11.4,-0.89018,9e-05,12.45877]
[1779956188236,32.1,73298.8,11.4,-0.89089,9e-05,12.39943]
[1779956193271,32.1,73299.86,11.4,-0.89084,9e-05,12.40268]
[1779956198306,32.1,73298.51,11.4,-0.89097,9e-05,12.39196]
[1779956203342,32.1,73299.4,11.4,-0.8909,9e-05,12.39745]
[1779956208377,32.09,73299.15,11.4,-0.89095,9e-05,12.39345]
[1779956213412,32.09,73299.67,11.4,-0.89093,9e-05,12.39511]
[1779956218447,32.09,73298.32,11.4,-0.89108,9e-05,12.38307]
[1779956223482,32.08,73298.47,11.4,-0.89109,9e-05,12.38209]
[1779956228517,32.08,73302.31,11.4,-0.89078,9e-05,12.4082]
[1779956231538,32.08,73305.52,11.4,-0.89051,9e-05,12.43045]
[1779956236572,32.07,73306.89,11.4,-0.89042,9e-05,12.43813]
[1779956241608,32.07,73305.42,11.4,-0.89058,9e-05,12.42501]
[1779956246646,32.06,73305.36,11.4,-0.89061,9e-05,12.42233]
[1779956251681,32.06,73300.82,11.4,-0.89106,9e-05,12.38316]
[1779956256716,32.06,73299.95,11.4,-0.89116,9e-05,12.3749]
[1779956261751,32.05,73307.46,11.4,-0.89052,9e-05,12.42825]
[1779956263765,32.05,73304.58,11.4,-0.89079,9e-05,12.40619]
[1779956267793,32.05,73306.94,11.4,-0.8906,9e-05,12.4219]
[1779956274842,32.05,73306.08,11.4,-0.89071,9e-05,12.41259]
[1779956277863,32.04,73302.5,11.4,-0.89104,9e-05,12.38504]
[1779956282898,32.04,73303.3,11.4,-0.89099,9e-05,12.38904]
[1779956287933,32.04,73302.14,11.4,-0.89112,9e-05,12.37862]
[1779956290954,32.04,73305.06,11.4,-0.89088,9e-05,12.39898]
[1779956295989,32.03,73305.96,11.4,-0.89082,9e-05,12.40363]
[1779956301026,32.03,73306.53,11.4,-0.8908,9e-05,12.40588]
[1779956303040,32.03,73311.21,11.4,-0.89039,9e-05,12.43955]
[1779956308075,32.02,73313.18,11.4,-0.89025,9e-05,12.45151]
[1779956312982,32.02,73313.0,11.4,-0.89031,9e-05,12.4448]
[1779956318146,32.02,73312.75,11.4,-0.89037,9e-05,12.44052]
[1779956323181,32.01,73310.38,11.4,-0.8906,9e-05,12.42117]
[1779956324188,32.01,73306.93,11.4,-0.89091,9e-05,12.39542]
[1779956328216,32.01,73304.06,11.4,-0.89117,9e-05,12.37304]
[1779956329408,32.01,73304.06,11.4,-0.89117,9e-05,12.37304]
[1779956335265,32.01,73304.43,11.4,-0.89117,9e-05,12.37374]
[1779956337279,32.01,73302.1,11.4,-0.89138,9e-05,12.35604]
[1779956344330,32.0,73301.69,11.4,-0.89144,9e-05,12.35116]
[1779956349365,32.0,73303.94,11.4,-0.89126,9e-05,12.3663]
[1779956354400,32.0,73303.69,11.4,-0.8913,9e-05,12.36299]
[1779956359435,32.0,73303.9,11.4,-0.8913,9e-05,12.36307]
[1779956364470,31.99,73304.99,11.4,-0.89122,9e-05,12.36961]
[1779956365477,31.99,73308.37,11.4,-0.89092,9e-05,12.39418]
[1779956366487,31.99,73312.9,11.4,-0.89053,9e-05,12.42721]
[1779956372531,31.99,73313.34,11.4,-0.89055,9e-05,12.42448]
[1779956374004,31.99,73312.71,11.4,-0.89061,9e-05,12.41946]
[1779956379580,31.98,73316.84,11.4,-0.89027,9e-05,12.44773]
[1779956384615,31.98,73316.46,11.4,-0.89032,9e-05,12.44304]
[1779956389650,31.98,73315.9,11.4,-0.8904,9e-05,12.43708]
[1779956394685,31.98,73316.21,11.4,-0.89039,9e-05,12.43761]
[1779956399720,31.97,73315.89,11.4,-0.89044,9e-05,12.43351]
[1779956401734,31.97,73312.28,11.4,-0.89077,9e-05,12.40619]
[1779956403752,31.97,73309.33,11.4,-0.89104,9e-05,12.38385]
[1779956410800,31.97,73309.33,11.4,-0.89106,9e-05,12.38188]
[1779956412814,31.97,73311.95,11.4,-0.89084,9e-05,12.40061]
[1779956417849,31.96,73311.72,11.4,-0.89087,9e-05,12.39738]
[1779956419863,31.96,73304.96,11.4,-0.89148,9e-05,12.34702]
[1779956420870,31.96,73300.6,11.4,-0.89186,9e-05,12.31472]
[1779956425429,31.96,73300.56,11.4,-0.89187,9e-05,12.31407]
[1779956432954,31.96,73300.01,11.4,-0.89197,9e-05,12.30448]
[1779956437989,31.96,73298.41,11.4,-0.89212,9e-05,12.29175]
[1779956443778,31.96,73298.43,11.4,-0.89213,9e-05,12.29115]
[1779956444031,31.96,73285.1,11.4,-0.89329,9e-05,12.19292]
[1779956445567,31.96,73285.1,11.4,-0.89329,9e-05,12.19292]
[1779956445668,31.95,73281.36,11.4,-0.89362,9e-05,12.16526]
[1779956449066,31.95,73271.98,11.4,-0.89444,9e-05,12.09629]
[1779956451727,31.95,73270.99,11.4,-0.89453,9e-05,12.08869]
[1779956451817,31.95,73270.6,11.4,-0.89457,9e-05,12.0853]
[1779956455135,31.95,73261.71,11.4,-0.89534,9e-05,12.01965]
[1779956456134,31.95,73254.39,11.4,-0.89597,9e-05,11.96607]
[1779956457141,31.95,73252.14,11.4,-0.89616,9e-05,11.94954]
[1779956458216,31.95,73247.05,11.4,-0.8966,8e-05,11.9121]
[1779956459155,31.95,73244.35,11.4,-0.89683,8e-05,11.89208]
[1779956461169,31.95,73239.15,11.4,-0.89728,8e-05,11.85367]
[1779956462063,31.95,73239.15,11.4,-0.89728,8e-05,11.85367]
[1779956462359,31.95,73239.15,11.4,-0.89728,8e-05,11.85367]
[1779956462462,31.95,73238.8,11.4,-0.89732,8e-05,11.85054]
[1779956465195,31.95,73237.19,11.4,-0.89746,8e-05,11.8386]
[1779956466487,31.95,73237.21,11.4,-0.89746,8e-05,11.83848]
[1779956471240,31.94,73230.95,11.4,-0.89801,8e-05,11.79155]
[1779956476276,31.94,73228.87,11.4,-0.8982,8e-05,11.77538]
[1779956477283,31.94,73224.4,11.4,-0.89857,8e-05,11.74284]
[1779956480432,31.94,73208.23,11.4,-0.89993,8e-05,11.62544]
[1779956482326,31.94,73187.31,11.4,-0.90166,8e-05,11.47517]
[1779956483333,31.94,73190.71,11.4,-0.90138,8e-05,11.49955]
[1779956484340,31.94,73191.74,11.4,-0.90129,8e-05,11.50676]
[1779956486228,31.94,73190.41,11.4,-0.90141,8e-05,11.49664]
[1779956490218,31.93,73189.15,11.4,-0.90155,8e-05,11.48476]
[1779956490382,31.93,73188.78,11.4,-0.90158,8e-05,11.48156]
[1779956491389,31.93,73190.92,11.4,-0.90144,8e-05,11.49273]
[1779956492808,31.93,73190.92,11.4,-0.90144,8e-05,11.49273]
[1779956494410,31.93,73186.51,11.4,-0.90182,8e-05,11.45944]
[1779956499445,31.93,73183.74,11.4,-0.90208,8e-05,11.43747]
[1779956504480,31.93,73184.21,11.4,-0.90205,8e-05,11.43993]
[1779956509515,31.92,73189.26,11.4,-0.90164,8e-05,11.47564]
[1779956514550,31.92,73190.08,11.4,-0.90158,8e-05,11.4808]
[1779956515557,31.92,73193.4,11.4,-0.90131,8e-05,11.5047]
[1779956516564,31.92,73188.89,11.4,-0.90168,8e-05,11.47241]
[1779956518578,31.92,73185.75,11.4,-0.90193,8e-05,11.45014]
[1779956520592,31.92,73178.51,11.4,-0.90252,8e-05,11.39862]
[1779956521599,31.92,73177.29,11.4,-0.90262,8e-05,11.38988]
[1779956524620,31.92,73181.17,11.4,-0.9023,8e-05,11.41758]
[1779956528649,31.92,73177.36,11.4,-0.90262,8e-05,11.39013]
[1779956530664,31.92,73168.6,11.4,-0.90333,8e-05,11.32723]
[1779956531671,31.92,73170.04,11.4,-0.90322,8e-05,11.33721]
[1779956532678,31.92,73181.64,11.4,-0.90227,8e-05,11.42015]
[1779956533685,31.92,73182.63,11.4,-0.90219,8e-05,11.42718]
[1779956538720,31.92,73183.25,11.4,-0.90215,8e-05,11.43126]
[1779956540275,31.92,73182.75,11.4,-0.90219,8e-05,11.42759]
[1779956540304,31.92,73182.75,11.4,-0.90219,8e-05,11.42759]
[1779956540734,31.92,73188.59,11.4,-0.90171,8e-05,11.46934]
[1779956545934,31.92,73189.42,11.4,-0.90164,8e-05,11.47567]
[1779956546218,31.92,73189.42,11.4,-0.90164,8e-05,11.47567]
[1779956546778,31.92,73189.0,11.4,-0.90167,8e-05,11.47283]
[1779956550246,31.92,73189.04,11.4,-0.90167,8e-05,11.47338]
[1779956550380,31.92,73189.04,11.4,-0.90167,8e-05,11.47338]
[1779956556856,31.92,73187.12,11.4,-0.90184,8e-05,11.45683]
[1779956558870,31.92,73189.6,11.4,-0.90163,8e-05,11.47484]
[1779956560176,31.93,73190.31,11.4,-0.90157,8e-05,11.48001]
[1779956565922,31.92,73189.04,11.4,-0.90169,8e-05,11.46995]
[1779956570957,31.92,73189.57,11.4,-0.90165,8e-05,11.47307]
[1779956575992,31.92,73189.55,11.4,-0.90166,8e-05,11.47235]
[1779956581031,31.92,73189.51,11.4,-0.90167,8e-05,11.47157]
[1779956586067,31.92,73189.1,11.4,-0.90171,8e-05,11.46823]
[1779956591102,31.92,73200.43,11.4,-0.90078,8e-05,11.54943]
[1779956592109,31.92,73203.14,11.4,-0.90055,8e-05,11.56897]
[1779956593691,31.92,73203.14,11.4,-0.90055,8e-05,11.56897]
[1779956593792,31.92,73203.81,11.4,-0.9005,8e-05,11.57381]
[1779956594221,31.92,73203.81,11.4,-0.9005,8e-05,11.57381]
[1779956594322,31.92,73204.12,11.4,-0.90047,8e-05,11.57604]
[1779956596137,31.92,73206.56,11.4,-0.90027,8e-05,11.59358]
[1779956597144,31.92,73209.22,11.4,-0.90005,8e-05,11.61269]
[1779956600165,31.92,73216.26,11.4,-0.89947,8e-05,11.66322]
[1779956602179,31.92,73217.88,11.4,-0.89934,8e-05,11.67458]
[1779956604188,31.92,73218.21,11.4,-0.89931,8e-05,11.67679]
[1779956606207,31.92,73224.2,11.4,-0.89882,8e-05,11.71948]
[1779956611242,31.92,73223.62,11.4,-0.89891,8e-05,11.71038]
[1779956614221,31.91,73223.62,11.4,-0.89891,8e-05,11.7099]
[1779956614263,31.91,73218.69,11.4,-0.89933,8e-05,11.67404]
[1779956615368,31.91,73218.69,11.4,-0.89933,8e-05,11.67404]
[1779956615469,31.91,73215.67,11.4,-0.89958,8e-05,11.65205]
[1779956616224,31.91,73215.67,11.4,-0.89958,8e-05,11.65205]
[1779956616277,31.91,73215.01,11.4,-0.89964,8e-05,11.64714]
[1779956621312,31.91,73215.01,11.4,-0.89965,8e-05,11.64638]
[1779956628360,31.91,73213.07,11.4,-0.89982,8e-05,11.63134]
[1779956633396,31.91,73212.98,11.4,-0.89984,8e-05,11.62993]
[1779956638430,31.91,73211.76,11.4,-0.89995,8e-05,11.62038]
[1779956643633,31.91,73213.01,11.4,-0.89985,8e-05,11.62863]
[1779956643687,31.91,73206.85,11.4,-0.90037,8e-05,11.58408]
[1779956649074,31.91,73207.28,11.4,-0.90034,8e-05,11.58679]
[1779956650220,31.91,73206.25,11.4,-0.90042,8e-05,11.57927]
[1779956650515,31.91,73206.15,11.4,-0.90043,8e-05,11.57834]
[1779956654548,31.91,73201.85,11.4,-0.90079,8e-05,11.54707]
[1779956660590,31.9,73199.4,11.4,-0.90101,8e-05,11.52832]
[1779956664618,31.9,73194.34,11.4,-0.90145,8e-05,11.48959]
[1779956678716,31.89,73195.0,11.4,-0.90151,8e-05,11.48356]
[1779956684758,31.88,73195.95,11.4,-0.90147,8e-05,11.4872]
[1779956694828,31.88,73195.95,11.4,-0.90152,8e-05,11.48315]
[1779956697849,31.87,73188.28,11.4,-0.90216,8e-05,11.42727]
[1779956698855,31.87,73184.2,11.4,-0.9025,8e-05,11.39759]
[1779956700870,31.87,73190.29,11.4,-0.90201,8e-05,11.44041]
[1779956705905,31.87,73188.51,11.4,-0.90218,8e-05,11.42536]
[1779956710939,31.87,73186.74,11.4,-0.90235,8e-05,11.41054]
[1779956717989,31.86,73186.25,11.4,-0.90242,8e-05,11.40434]
[1779956724031,31.86,73186.94,11.4,-0.90239,8e-05,11.40712]
[1779956729065,31.85,73186.35,11.4,-0.90246,8e-05,11.40114]
[1779956733094,31.85,73178.77,11.4,-0.90312,8e-05,11.34196]
[1779956735109,31.85,73176.61,11.4,-0.9033,8e-05,11.32605]
[1779956740143,31.85,73170.46,11.4,-0.90381,8e-05,11.28102]
[1779956741150,31.85,73167.92,11.4,-0.90402,8e-05,11.26275]
[1779956742132,31.85,73167.92,11.4,-0.90402,8e-05,11.26275]
[1779956742219,31.85,73167.92,11.4,-0.90402,8e-05,11.26275]
[1779956745199,31.85,73163.88,11.4,-0.90435,8e-05,11.23345]
[1779956746196,31.85,73156.62,11.4,-0.90493,8e-05,11.18179]
[1779956747914,31.85,73155.89,11.4,-0.905,8e-05,11.17644]
[1779956748221,31.85,73155.89,11.4,-0.905,8e-05,11.17644]
[1779956748271,31.85,73155.73,11.4,-0.90501,8e-05,11.1753]
[1779956751229,31.85,73145.49,11.4,-0.90583,8e-05,11.10255]
[1779956752236,31.85,73143.68,11.4,-0.90597,8e-05,11.08979]
[1779956753243,31.85,73146.34,11.4,-0.90576,8e-05,11.10872]
[1779956756554,31.85,73143.06,11.4,-0.90602,8e-05,11.08562]
[1779956763313,31.85,73142.33,11.4,-0.90607,8e-05,11.08096]
[1779956764321,31.85,73150.65,11.4,-0.90541,8e-05,11.14001]
[1779956765327,31.85,73152.93,11.4,-0.90522,8e-05,11.15618]
[1779956770363,31.85,73154.08,11.4,-0.90513,8e-05,11.16408]
[1779956775398,31.85,73155.04,11.4,-0.90506,8e-05,11.17058]
[1779956781440,31.85,73155.17,11.4,-0.90506,8e-05,11.17109]
[1779956786475,31.85,73155.7,11.4,-0.90502,8e-05,11.17449]
[1779956791510,31.85,73159.03,11.4,-0.90478,8e-05,11.1942]
[1779956796545,31.85,73161.04,11.4,-0.90462,8e-05,11.20798]
[1779956802587,31.84,73160.68,11.4,-0.90466,8e-05,11.20473]
[1779956809636,31.84,73161.03,11.4,-0.90464,8e-05,11.20646]
[1779956812657,31.84,73166.31,11.4,-0.90422,8e-05,11.24362]
[1779956817692,31.84,73167.02,11.4,-0.90417,8e-05,11.24783]
[1779956822726,31.84,73167.54,11.4,-0.90414,8e-05,11.25071]
[1779956827762,31.84,73169.08,11.4,-0.90403,8e-05,11.26083]
[1779956836826,31.84,73169.88,11.4,-0.90398,8e-05,11.26496]
[1779956842868,31.83,73169.81,11.4,-0.904,8e-05,11.26348]
[1779956847903,31.83,73169.11,11.4,-0.90406,8e-05,11.25773]
[1779956852938,31.83,73169.59,11.4,-0.90406,8e-05,11.25684]
[1779956857973,31.83,73169.54,11.4,-0.90407,8e-05,11.2558]
[1779956863008,31.83,73169.52,11.4,-0.90408,8e-05,11.25498]
[1779956868043,31.83,73165.27,11.4,-0.90443,8e-05,11.22402]
[1779956873080,31.83,73166.61,11.4,-0.90433,8e-05,11.23313]
[1779956878117,31.83,73164.6,11.4,-0.9045,8e-05,11.21833]
[1779956881136,31.83,73158.53,11.4,-0.90499,8e-05,11.17489]
[1779956882143,31.83,73151.43,11.4,-0.90556,8e-05,11.12442]
[1779956885164,31.83,73145.67,11.4,-0.90601,8e-05,11.08373]
[1779956886171,31.83,73141.34,11.4,-0.90636,8e-05,11.05316]
[1779956892213,31.83,73141.97,11.4,-0.9063,8e-05,11.05847]
[1779956897251,31.83,73136.01,11.4,-0.90676,8e-05,11.01701]
[1779956898258,31.83,73128.34,11.4,-0.90737,8e-05,10.96305]
[1779956899265,31.83,73124.73,11.4,-0.90765,8e-05,10.93747]
[1779956900677,31.83,73124.19,11.4,-0.9077,8e-05,10.93359]
[1779956900719,31.83,73124.19,11.4,-0.9077,8e-05,10.93359]
[1779956903293,31.83,73126.47,11.4,-0.90752,8e-05,10.94942]
[1779956904739,31.83,73137.04,11.4,-0.90669,8e-05,11.02396]
[1779956905613,31.83,73137.04,11.4,-0.90669,8e-05,11.02396]
[1779956906230,31.83,73137.04,11.4,-0.90669,8e-05,11.02396]
[1779956905715,31.83,73135.7,11.4,-0.90679,8e-05,11.01428]
[1779956906314,31.83,73135.81,11.4,-0.90679,8e-05,11.01488]
[1779956911349,31.83,73135.82,11.4,-0.90682,8e-05,11.01041]
[1779956914017,31.83,73135.97,11.4,-0.90681,8e-05,11.01127]
[1779956919406,31.82,73135.93,11.4,-0.90683,8e-05,11.00956]
[1779956924440,31.82,73135.64,11.4,-0.90687,8e-05,11.0065]
[1779956929475,31.82,73136.18,11.4,-0.90684,8e-05,11.00939]
[1779956932503,31.82,73129.85,11.4,-0.90734,8e-05,10.96417]
[1779956933858,31.82,73129.85,11.4,-0.90734,8e-05,10.96417]
[1779956933941,31.82,73129.85,11.4,-0.90734,8e-05,10.96417]
[1779956933942,31.82,73115.25,11.4,-0.90849,8e-05,10.86135]
[1779956934683,31.82,73123.57,11.4,-0.90784,8e-05,10.91944]
[1779956936696,31.82,73124.59,11.4,-0.90776,8e-05,10.92663]
[1779956936881,31.82,73124.59,11.4,-0.90776,8e-05,10.92663]
[1779956936948,31.82,73125.12,11.4,-0.90772,8e-05,10.93006]
[1779956938727,31.82,73125.12,11.4,-0.90772,8e-05,10.93006]
[1779956938822,31.82,73124.34,11.4,-0.90779,8e-05,10.92375]
[1779956941636,31.82,73127.83,11.4,-0.90753,8e-05,10.94709]
[1779956942723,31.82,73127.83,11.4,-0.90753,8e-05,10.94709]
[1779956942761,31.82,73126.22,11.4,-0.90767,8e-05,10.93528]
[1779956944657,31.81,73132.62,11.4,-0.90717,8e-05,10.97956]
[1779956945664,31.81,73135.13,11.4,-0.90698,8e-05,10.99678]
[1779956947678,31.81,73138.35,11.4,-0.90674,8e-05,11.01847]
[1779956951752,31.81,73138.01,11.4,-0.90678,8e-05,11.01438]
[1779956952528,31.81,73138.5,11.4,-0.90675,8e-05,11.0173]
[1779956952721,31.81,73138.5,11.4,-0.90675,8e-05,11.0173]
[1779956958755,31.8,73142.57,11.4,-0.90647,8e-05,11.0423]
[1779956963790,31.8,73142.68,11.4,-0.90649,8e-05,11.04028]
[1779956968825,31.79,73142.48,11.4,-0.90654,8e-05,11.03614]
[1779956972853,31.79,73144.94,11.4,-0.9064,8e-05,11.04788]
[1779956974648,31.79,73145.32,11.4,-0.90637,8e-05,11.05005]
[1779956979902,31.78,73145.52,11.4,-0.90639,8e-05,11.04821]
[1779956984937,31.78,73145.74,11.4,-0.90641,8e-05,11.04702]
[1779956989972,31.77,73146.04,11.4,-0.90642,8e-05,11.04588]
[1779956992994,31.77,73148.94,11.4,-0.90621,8e-05,11.06488]
[1779956999037,31.77,73148.91,11.4,-0.90625,8e-05,11.06151]
[1779957004075,31.76,73149.38,11.4,-0.90624,8e-05,11.06233]
[1779957009110,31.76,73149.57,11.4,-0.90625,8e-05,11.06123]
[1779957012131,31.76,73154.71,11.4,-0.90586,8e-05,11.09628]
[1779957015152,31.75,73158.47,11.4,-0.90557,8e-05,11.12139]
[1779957016159,31.75,73165.38,11.4,-0.90503,8e-05,11.17003]
[1779957018017,31.75,73166.58,11.4,-0.90494,8e-05,11.17795]
[1779957018173,31.75,73166.54,11.4,-0.90495,8e-05,11.17701]
[1779957019640,31.75,73166.36,11.4,-0.90497,8e-05,11.17507]
[1779957020187,31.75,73166.34,11.4,-0.90498,8e-05,11.17428]
[1779957023212,31.74,73154.04,11.4,-0.90599,8e-05,11.08478]
[1779957024219,31.74,73134.66,11.4,-0.90753,8e-05,10.94688]
[1779957025226,31.74,73132.97,11.4,-0.90767,8e-05,10.93461]
[1779957025738,31.74,73132.97,11.4,-0.90767,8e-05,10.93461]
[1779957027239,31.74,73120.87,11.4,-0.90863,8e-05,10.84863]
[1779957028250,31.74,73121.96,11.4,-0.90855,8e-05,10.85612]
[1779957029257,31.74,73127.41,11.4,-0.90812,8e-05,10.89432]
[1779957030350,31.74,73127.41,11.4,-0.90812,8e-05,10.89432]
[1779957030402,31.74,73128.62,11.4,-0.90803,8e-05,10.90258]
[1779957032385,31.74,73130.17,11.4,-0.90794,8e-05,10.90966]
[1779957032470,31.74,73130.72,11.4,-0.9079,8e-05,10.91323]
[1779957033285,31.74,73122.21,11.4,-0.90857,8e-05,10.85289]
[1779957034292,31.74,73122.9,11.4,-0.90852,8e-05,10.85751]
[1779957036473,31.74,73122.72,11.4,-0.90854,8e-05,10.85571]
[1779957037313,31.74,73118.88,11.4,-0.90884,8e-05,10.8284]
[1779957042347,31.74,73119.1,11.4,-0.90884,8e-05,10.82876]
[1779957045369,31.73,73109.73,11.4,-0.90958,8e-05,10.76218]
[1779957046376,31.73,73111.07,11.4,-0.90947,8e-05,10.77144]
[1779957048469,31.73,73111.31,11.4,-0.90946,8e-05,10.77281]
[1779957049397,31.73,73110.91,11.4,-0.90949,8e-05,10.76985]
[1779957053425,31.73,73107.63,11.4,-0.90975,8e-05,10.74629]
[1779957058460,31.73,73107.56,11.4,-0.90976,8e-05,10.74532]
[1779957063498,31.73,73105.84,11.4,-0.9099,8e-05,10.73292]
[1779957069540,31.73,73106.56,11.4,-0.90985,8e-05,10.73757]
[1779957075583,31.73,73108.03,11.4,-0.90974,8e-05,10.74735]
[1779957079611,31.73,73104.18,11.4,-0.91005,8e-05,10.71989]
[1779957084646,31.73,73103.81,11.4,-0.91008,8e-05,10.71689]
[1779957093709,31.73,73105.08,11.4,-0.91002,8e-05,10.72132]
[1779957100774,31.73,73105.08,11.4,-0.91002,8e-05,10.72132]
[1779957101765,31.73,73096.74,11.4,-0.91067,8e-05,10.66189]
[1779957102772,31.73,73097.2,11.4,-0.91064,8e-05,10.66505]
[1779957107807,31.72,73095.1,11.4,-0.9108,8e-05,10.65013]
[1779957108814,31.72,73086.81,11.4,-0.91144,8e-05,10.59224]
[1779957110491,31.72,73086.81,11.4,-0.91144,8e-05,10.59224]
[1779957109821,31.72,73085.69,11.4,-0.91152,8e-05,10.58451]
[1779957112486,31.73,73086.39,11.4,-0.91147,8e-05,10.58948]
[1779957112842,31.73,73091.07,11.4,-0.91111,8e-05,10.62231]
[1779957113849,31.73,73094.66,11.4,-0.91083,8e-05,10.64743]
[1779957114856,31.73,73097.11,11.4,-0.91064,8e-05,10.66457]
[1779957120472,31.73,73097.12,11.4,-0.91064,8e-05,10.66462]
[1779957120496,31.73,73097.12,11.4,-0.91064,8e-05,10.66462]
[1779957120898,31.73,73097.69,11.4,-0.9106,8e-05,10.66854]
[1779957121905,31.73,73101.77,11.4,-0.91029,8e-05,10.69707]
[1779957125934,31.72,73103.63,11.4,-0.91014,8e-05,10.70977]
[1779957126962,31.72,73103.63,11.4,-0.91014,8e-05,10.70977]
[1779957128472,31.72,73104.78,11.4,-0.91006,8e-05,10.71772]
[1779957128955,31.72,73103.36,11.4,-0.91017,8e-05,10.70754]
[1779957131336,31.72,73103.57,11.4,-0.91015,8e-05,10.70889]
[1779957132983,31.72,73107.45,11.4,-0.90986,8e-05,10.73571]
[1779957134154,31.72,73107.45,11.4,-0.90986,8e-05,10.73571]
[1779957136009,31.72,73111.63,11.4,-0.90954,8e-05,10.76454]
[1779957137011,31.72,73116.61,11.4,-0.90915,8e-05,10.79934]
[1779957141041,31.72,73119.89,11.4,-0.90891,8e-05,10.82143]
[1779957146077,31.72,73120.29,11.4,-0.90889,8e-05,10.82286]
[1779957150105,31.72,73122.94,11.4,-0.9087,8e-05,10.84042]
[1779957152119,31.72,73125.13,11.4,-0.90856,8e-05,10.85172]
[1779957153863,31.71,73124.85,11.4,-0.90859,8e-05,10.84914]
[1779957153972,31.71,73124.85,11.4,-0.90859,8e-05,10.84914]
[1779957154133,31.71,73124.16,11.4,-0.90864,8e-05,10.84428]
[1779957157154,31.71,73126.98,11.4,-0.90843,8e-05,10.86291]
[1779957159173,31.71,73133.74,11.4,-0.90791,8e-05,10.90994]
[1779957161187,31.71,73136.94,11.4,-0.90767,8e-05,10.93173]
[1779957161896,31.71,73136.94,11.4,-0.90767,8e-05,10.93173]
[1779957163201,31.71,73140.24,11.4,-0.90742,8e-05,10.9542]
[1779957164480,31.71,73140.24,11.4,-0.90742,8e-05,10.9542]
[1779957168477,31.71,73140.53,11.4,-0.90741,8e-05,10.95439]
[1779957169382,31.7,73139.67,11.4,-0.90749,8e-05,10.94735]
[1779957171257,31.7,73133.34,11.4,-0.908,8e-05,10.90165]
[1779957176292,31.7,73133.87,11.4,-0.90799,8e-05,10.90336]
[1779957181327,31.7,73129.83,11.4,-0.90833,8e-05,10.87273]
[1779957186362,31.69,73129.67,11.4,-0.90836,8e-05,10.86967]
[1779957191397,31.69,73131.31,11.4,-0.90826,8e-05,10.87928]
[1779957196432,31.69,73131.94,11.4,-0.90823,8e-05,10.88173]
[1779957198446,31.69,73134.5,11.4,-0.90804,8e-05,10.89902]
[1779957203481,31.68,73134.28,11.4,-0.90808,8e-05,10.89539]
[1779957208518,31.68,73134.07,11.4,-0.90812,8e-05,10.89178]
[1779957213554,31.68,73134.88,11.4,-0.9081,8e-05,10.89186]
[1779957215568,31.67,73130.25,11.4,-0.90848,8e-05,10.85833]
[1779957216575,31.67,73127.43,11.4,-0.9087,8e-05,10.83806]
[1779957217541,31.67,73127.43,11.4,-0.9087,8e-05,10.83806]
[1779957217582,31.67,73117.86,11.4,-0.90946,8e-05,10.77031]
[1779957217721,31.67,73117.86,11.4,-0.90946,8e-05,10.77031]
[1779957218589,31.67,73119.05,11.4,-0.90937,8e-05,10.77846]
[1779957222617,31.67,73122.79,11.4,-0.90908,8e-05,10.80381]
[1779957227652,31.67,73123.56,11.4,-0.90904,8e-05,10.80782]
[1779957228659,31.67,73128.2,11.4,-0.90868,8e-05,10.84026]
[1779957232308,31.67,73130.03,11.4,-0.90854,8e-05,10.8525]
[1779957232477,31.67,73130.03,11.4,-0.90854,8e-05,10.8525]
[1779957232519,31.67,73131.18,11.4,-0.90846,8e-05,10.8599]
[1779957234038,31.67,73131.54,11.4,-0.90843,8e-05,10.86244]
[1779957234476,31.67,73131.54,11.4,-0.90843,8e-05,10.86244]
[1779957237723,31.66,73137.19,11.4,-0.90801,8e-05,10.90054]
[1779957238730,31.66,73139.77,11.4,-0.90781,8e-05,10.91838]
[1779957242476,31.66,73141.95,11.4,-0.90765,8e-05,10.93249]
[1779957242578,31.66,73144.46,11.4,-0.90746,8e-05,10.94981]
[1779957247793,31.66,73144.3,11.4,-0.9075,8e-05,10.94648]
[1779957249807,31.65,73157.59,11.4,-0.90645,8e-05,11.04001]
[1779957250814,31.65,73160.84,11.4,-0.90619,8e-05,11.0626]
[1779957253405,31.65,73160.67,11.4,-0.90621,8e-05,11.06139]
[1779957253506,31.65,73160.86,11.4,-0.9062,8e-05,11.06239]
[1779957254219,31.65,73160.86,11.4,-0.9062,8e-05,11.06239]
[1779957254320,31.65,73161.82,11.4,-0.90612,8e-05,11.06904]
[1779957258870,31.65,73155.42,11.4,-0.90665,8e-05,11.02198]
[1779957260884,31.65,73153.99,11.4,-0.90678,8e-05,11.01084]
[1779957261891,31.65,73156.72,11.4,-0.90656,8e-05,11.02978]
[1779957263905,31.65,73162.32,11.4,-0.90613,8e-05,11.06863]
[1779957268940,31.64,73164.04,11.4,-0.90602,8e-05,11.07809]
[1779957273975,31.64,73163.62,11.4,-0.90611,8e-05,11.06882]
[1779957275989,31.64,73160.19,11.4,-0.9064,8e-05,11.04333]
[1779957276996,31.63,73150.57,11.4,-0.90717,8e-05,10.97444]
[1779957278003,31.63,73152.68,11.4,-0.90701,8e-05,10.98905]
[1779957279010,31.63,73155.43,11.4,-0.9068,8e-05,11.00819]
[1779957281025,31.63,73158.36,11.4,-0.90657,8e-05,11.02815]
[1779957286061,31.63,73157.29,11.4,-0.90668,8e-05,11.01826]
[1779957288075,31.63,73150.46,11.4,-0.90724,8e-05,10.96882]
[1779957289082,31.63,73147.47,11.4,-0.90748,8e-05,10.94716]
[1779957290485,31.63,73148.13,11.4,-0.90744,8e-05,10.95113]
[1779957292469,31.63,73148.41,11.4,-0.90741,8e-05,10.95312]
[1779957292477,31.62,73148.18,11.4,-0.90744,8e-05,10.95078]
[1779957298146,31.62,73149.87,11.4,-0.90733,8e-05,10.96094]
[1779957299153,31.62,73146.92,11.4,-0.90756,8e-05,10.93962]
[1779957301167,31.62,73150.43,11.4,-0.90729,8e-05,10.96379]
[1779957306202,31.62,73149.51,11.4,-0.90739,8e-05,10.95529]
[1779957311248,31.61,73149.85,11.4,-0.90739,8e-05,10.9557]
[1779957313262,31.61,73147.25,11.4,-0.9076,8e-05,10.93642]
[1779957318297,31.61,73149.28,11.4,-0.90746,8e-05,10.94889]
[1779957320311,31.61,73151.65,11.4,-0.90729,8e-05,10.9645]
[1779957322325,31.61,73157.33,11.4,-0.90685,8e-05,11.004]
[1779957323334,31.6,73152.09,11.4,-0.90727,8e-05,10.96626]
[1779957326354,31.6,73154.33,11.4,-0.90711,8e-05,10.98087]
[1779957331389,31.6,73155.13,11.4,-0.90709,8e-05,10.98072]
[1779957336424,31.6,73154.81,11.4,-0.90714,8e-05,10.97627]
[1779957340452,31.59,73150.21,11.4,-0.90753,8e-05,10.94186]
[1779957345488,31.59,73149.46,11.4,-0.90761,8e-05,10.93467]
[1779957350523,31.59,73149.03,11.4,-0.90767,8e-05,10.92974]
[1779957355558,31.58,73148.9,11.4,-0.9077,8e-05,10.92694]
[1779957360593,31.58,73149.26,11.4,-0.90769,8e-05,10.92762]
[1779957361600,31.58,73151.84,11.4,-0.90749,8e-05,10.94557]
[1779957363615,31.58,73161.38,11.4,-0.90674,8e-05,11.01264]
[1779957364621,31.58,73161.84,11.4,-0.90671,8e-05,11.01542]
[1779957365679,31.58,73161.84,11.4,-0.90671,8e-05,11.01542]
[1779957370663,31.57,73164.57,11.4,-0.90652,8e-05,11.03193]
[1779957375698,31.57,73164.7,11.4,-0.90654,8e-05,11.03041]
[1779957381740,31.56,73161.92,11.4,-0.9068,8e-05,11.00789]
[1779957382748,31.56,73158.3,11.4,-0.90709,8e-05,10.98168]
[1779957383755,31.56,73155.88,11.4,-0.90729,8e-05,10.96408]
[1779957388790,31.56,73156.41,11.4,-0.90726,8e-05,10.96615]
[1779957392818,31.56,73161.88,11.4,-0.90687,8e-05,11.0001]
[1779957396846,31.56,73156.99,11.4,-0.90728,8e-05,10.9637]
[1779957401881,31.55,73156.88,11.4,-0.90731,8e-05,10.96126]
[1779957407923,31.55,73157.14,11.4,-0.90731,8e-05,10.96113]
[1779957408930,31.55,73160.36,11.4,-0.90705,8e-05,10.98373]
[1779957409937,31.55,73163.56,11.4,-0.9068,8e-05,11.00617]
[1779957411951,31.55,73168.58,11.4,-0.90641,8e-05,11.0412]
[1779957416989,31.54,73166.9,11.4,-0.90657,8e-05,11.027]
[1779957421017,31.54,73163.7,11.4,-0.90684,8e-05,11.00256]
[1779957422024,31.54,73159.84,11.4,-0.90716,8e-05,10.97469]
[1779957424038,31.54,73157.21,11.4,-0.90737,8e-05,10.95533]
[1779957428066,31.54,73151.04,11.4,-0.90788,8e-05,10.91026]
[1779957429433,31.54,73148.72,11.4,-0.90806,8e-05,10.89356]
[1779957430846,31.54,73146.58,11.4,-0.90824,8e-05,10.87816]
[1779957436121,31.54,73146.95,11.4,-0.90822,8e-05,10.87962]
[1779957438137,31.53,73154.82,11.4,-0.9076,8e-05,10.93511]
[1779957439144,31.53,73156.23,11.4,-0.90749,8e-05,10.94484]
[1779957440730,31.53,73156.23,11.4,-0.90749,8e-05,10.94484]
[1779957450221,31.53,73154.64,11.4,-0.90766,8e-05,10.93019]
[1779957455257,31.53,73154.27,11.4,-0.90773,8e-05,10.92252]
[1779957460292,31.52,73154.86,11.4,-0.9077,8e-05,10.9252]
[1779957465330,31.52,73153.1,11.4,-0.90786,8e-05,10.9112]
[1779957467344,31.52,73150.76,11.4,-0.90805,8e-05,10.89402]
[1779957471599,31.52,73150.9,11.4,-0.90805,8e-05,10.89426]
[1779957477414,31.52,73151.52,11.4,-0.90802,8e-05,10.89685]
[1779957481442,31.51,73154.93,11.4,-0.90776,8e-05,10.92]
[1779957482450,31.51,73164.14,11.4,-0.90703,8e-05,10.98532]
[1779957483101,31.51,73164.14,11.4,-0.90703,8e-05,10.98532]
[1779957483457,31.51,73172.05,11.4,-0.9064,8e-05,11.04149]
[1779957484463,31.51,73171.19,11.4,-0.90647,8e-05,11.03495]
[1779957485470,31.51,73166.59,11.4,-0.90685,8e-05,11.00163]
[1779957486477,31.51,73156.28,11.4,-0.90768,8e-05,10.92728]
[1779957487484,31.51,73155.92,11.4,-0.90771,8e-05,10.92441]
[1779957492520,31.51,73156.71,11.4,-0.90766,8e-05,10.9285]
[1779957497558,31.51,73158.79,11.4,-0.90752,8e-05,10.94178]
[1779957501584,31.5,73153.22,11.4,-0.90797,8e-05,10.90116]
[1779957505612,31.5,73156.3,11.4,-0.90774,8e-05,10.92163]
[1779957510647,31.5,73156.59,11.4,-0.90774,8e-05,10.9222]
[1779957515684,31.5,73158.59,11.4,-0.90762,8e-05,10.93139]
[1779957520719,31.49,73158.5,11.4,-0.90764,8e-05,10.92937]
[1779957525754,31.49,73160.17,11.4,-0.90753,8e-05,10.93992]
[1779957530789,31.49,73159.65,11.4,-0.90758,8e-05,10.93483]
[1779957535824,31.49,73159.38,11.4,-0.90762,8e-05,10.93153]
[1779957540859,31.49,73165.16,11.4,-0.90717,8e-05,10.97138]
[1779957545894,31.48,73166.09,11.4,-0.90712,8e-05,10.97638]
[1779957549922,31.48,73168.9,11.4,-0.90691,8e-05,10.9951]
[1779957551936,31.48,73171.69,11.4,-0.90669,8e-05,11.01433]
[1779957556971,31.48,73173.83,11.4,-0.90654,8e-05,11.02772]
[1779957562006,31.47,73174.13,11.4,-0.90654,8e-05,11.02797]
[1779957566037,31.47,73176.47,11.4,-0.90637,8e-05,11.04316]
[1779957571071,31.47,73176.32,11.4,-0.90643,8e-05,11.03654]
[1779957575100,31.47,73179.34,11.4,-0.90621,8e-05,11.05663]
[1779957580135,31.46,73184.86,11.4,-0.90579,8e-05,11.09411]
[1779957581131,31.46,73184.86,11.4,-0.90579,8e-05,11.09411]
[1779957582494,31.46,73186.06,11.4,-0.90569,8e-05,11.10223]
[1779957583540,31.46,73185.11,11.4,-0.90578,8e-05,11.09491]
[1779957583576,31.46,73181.21,11.4,-0.9061,8e-05,11.06645]
[1779957586177,31.46,73168.27,11.4,-0.90715,8e-05,10.97252]
[1779957587183,31.46,73167.48,11.4,-0.90722,8e-05,10.96654]
[1779957589766,31.46,73167.24,11.4,-0.90724,8e-05,10.9645]
[1779957590084,31.46,73166.67,11.4,-0.9073,8e-05,10.95979]
[1779957590205,31.46,73166.86,11.4,-0.90728,8e-05,10.96114]
[1779957592977,31.46,73166.91,11.4,-0.90728,8e-05,10.96118]
[1779957593226,31.45,73170.5,11.4,-0.907,8e-05,10.98618]
[1779957597982,31.45,73171.64,11.4,-0.90692,8e-05,10.99324]
[1779957598261,31.45,73171.45,11.4,-0.90694,8e-05,10.99116]
[1779957601282,31.45,73163.14,11.4,-0.90762,8e-05,10.93075]
[1779957602289,31.45,73162.17,11.4,-0.9077,8e-05,10.92355]
[1779957604638,31.45,73162.2,11.4,-0.9077,8e-05,10.9235]
[1779957604739,31.45,73158.92,11.4,-0.90797,8e-05,10.89964]
[1779957607325,31.45,73151.45,11.4,-0.90857,8e-05,10.84604]
[1779957609339,31.45,73150.55,11.4,-0.90864,8e-05,10.83936]
[1779957612360,31.45,73153.02,11.4,-0.90845,8e-05,10.85649]
[1779957617395,31.44,73154.26,11.4,-0.90836,8e-05,10.86444]
[1779957622430,31.44,73154.91,11.4,-0.90832,8e-05,10.86814]
[1779957623437,31.44,73159.5,11.4,-0.90796,8e-05,10.90064]
[1779957627984,31.44,73159.32,11.4,-0.90798,8e-05,10.89868]
[1779957628020,31.44,73161.98,11.4,-0.90777,8e-05,10.91716]
[1779957628473,31.44,73165.39,11.4,-0.9075,8e-05,10.94149]
[1779957629177,31.44,73165.39,11.4,-0.9075,8e-05,10.94149]
[1779957633520,31.44,73156.39,11.4,-0.90826,8e-05,10.87231]
[1779957635529,31.44,73154.97,11.4,-0.90838,8e-05,10.86172]
[1779957640564,31.44,73156.05,11.4,-0.9083,8e-05,10.86846]
[1779957642579,31.44,73161.11,11.4,-0.90791,8e-05,10.90412]
[1779957647615,31.43,73163.36,11.4,-0.90775,8e-05,10.91861]
[1779957652650,31.43,73161.69,11.4,-0.90792,8e-05,10.90344]
[1779957653657,31.43,73159.49,11.4,-0.9081,8e-05,10.88712]
[1779957654664,31.43,73155.66,11.4,-0.90841,8e-05,10.85922]
[1779957656680,31.42,73152.97,11.4,-0.90864,8e-05,10.83837]
[1779957661714,31.42,73154.91,11.4,-0.90852,8e-05,10.84944]
[1779957666749,31.41,73154.04,11.4,-0.90862,8e-05,10.8405]
[1779957671784,31.41,73154.03,11.4,-0.90865,8e-05,10.83764]
[1779957673798,31.41,73151.39,11.4,-0.90887,8e-05,10.81779]
[1779957678833,31.4,73150.19,11.4,-0.909,8e-05,10.80671]
[1779957681976,31.4,73150.04,11.4,-0.90902,8e-05,10.80464]
[1779957682043,31.4,73149.27,11.4,-0.90909,8e-05,10.79866]
[1779957685887,31.4,73144.68,11.4,-0.90948,8e-05,10.76357]
[1779957690929,31.39,73144.04,11.4,-0.90956,8e-05,10.7561]
[1779957695964,31.39,73145.35,11.4,-0.90952,8e-05,10.75896]
[1779957700999,31.38,73144.92,11.4,-0.90958,8e-05,10.75306]
[1779957706034,31.38,73144.13,11.4,-0.90968,8e-05,10.74474]
[1779957710063,31.38,73148.43,11.4,-0.90936,8e-05,10.77311]
[1779957715098,31.37,73149.44,11.4,-0.90931,8e-05,10.77739]
[1779957721141,31.37,73149.4,11.4,-0.90936,8e-05,10.7737]
[1779957726177,31.36,73154.53,11.4,-0.90898,8e-05,10.80745]
[1779957731136,31.36,73156.28,11.4,-0.90887,8e-05,10.81745]
[1779957736248,31.36,73156.06,11.4,-0.90891,8e-05,10.81391]
[1779957739269,31.35,73151.94,11.4,-0.90925,8e-05,10.78327]
[1779957740276,31.35,73148.88,11.4,-0.9095,8e-05,10.76099]
[1779957743836,31.35,73148.36,11.4,-0.90955,8e-05,10.7563]
[1779957749339,31.35,73148.08,11.4,-0.90961,8e-05,10.75094]
[1779957754374,31.34,73148.02,11.4,-0.90967,8e-05,10.74456]
[1779957759409,31.34,73150.49,11.4,-0.9095,8e-05,10.75975]
[1779957764445,31.33,73149.47,11.4,-0.90961,8e-05,10.75008]
[1779957769480,31.33,73149.57,11.4,-0.90963,8e-05,10.74844]
[1779957774515,31.33,73150.37,11.4,-0.90959,8e-05,10.75179]
[1779957781564,31.32,73151.98,11.4,-0.9095,8e-05,10.75999]
[1779957783578,31.32,73154.69,11.4,-0.9093,8e-05,10.77832]
[1779957788613,31.32,73154.33,11.4,-0.90936,8e-05,10.77322]
[1779957798684,31.31,73149.98,11.4,-0.90976,8e-05,10.7372]
[1779957802712,31.3,73144.2,11.4,-0.91023,8e-05,10.69433]
[1779957807748,31.3,73140.14,11.4,-0.91057,8e-05,10.66361]
[1779957808754,31.3,73136.57,11.4,-0.91085,8e-05,10.63796]
[1779957810770,31.3,73133.44,11.4,-0.91111,8e-05,10.61516]
[1779957815809,31.3,73132.59,11.4,-0.91122,8e-05,10.60393]
[1779957817823,31.3,73136.12,11.4,-0.91095,8e-05,10.62834]
[1779957818830,31.3,73139.1,11.4,-0.91072,8e-05,10.64911]
[1779957823865,31.29,73137.77,11.4,-0.91084,8e-05,10.63793]
[1779957824872,31.29,73149.7,11.4,-0.90991,8e-05,10.72263]
[1779957825879,31.29,73152.3,11.4,-0.9097,8e-05,10.74105]
[1779957832928,31.29,73152.08,11.4,-0.90973,8e-05,10.73893]
[1779957838971,31.29,73153.16,11.4,-0.90964,8e-05,10.74625]
[1779957844016,31.29,73153.18,11.4,-0.90965,8e-05,10.74609]
[1779957851068,31.29,73155.12,11.4,-0.9095,8e-05,10.75959]
[1779957852075,31.29,73159.91,11.4,-0.90912,8e-05,10.79365]
[1779957853618,31.29,73159.76,11.4,-0.90913,8e-05,10.79246]
[1779957859127,31.29,73161.3,11.4,-0.90902,8e-05,10.80274]
[1779957864160,31.29,73161.29,11.4,-0.90904,8e-05,10.80043]
[1779957870202,31.28,73165.03,11.4,-0.90878,8e-05,10.82433]
[1779957871208,31.28,73167.61,11.4,-0.9086,8e-05,10.83902]
[1779957875237,31.28,73170.94,11.4,-0.90835,8e-05,10.86202]
[1779957880273,31.28,73170.92,11.4,-0.90836,8e-05,10.8607]
[1779957882287,31.28,73167.72,11.4,-0.90862,8e-05,10.83736]
[1779957887322,31.28,73168.01,11.4,-0.90861,8e-05,10.83838]
[1779957893364,31.27,73168.7,11.4,-0.90857,8e-05,10.84202]
[1779957898400,31.27,73168.83,11.4,-0.90857,8e-05,10.84185]
[1779957901421,31.27,73171.13,11.4,-0.9084,8e-05,10.8576]
[1779957906456,31.27,73172.6,11.4,-0.90829,8e-05,10.8669]
[1779957911491,31.27,73173.08,11.4,-0.90827,8e-05,10.86905]
[1779957916526,31.26,73172.31,11.4,-0.90834,8e-05,10.86227]
[1779957920554,31.26,73169.05,11.4,-0.90862,8e-05,10.83804]
[1779957925588,31.26,73170.19,11.4,-0.90854,8e-05,10.8452]
[1779957928610,31.26,73176.26,11.4,-0.90806,8e-05,10.888]
[1779957932638,31.26,73171.35,11.4,-0.90849,8e-05,10.84822]
[1779957937673,31.26,73170.76,11.4,-0.90855,8e-05,10.84297]
[1779957942708,31.26,73171.71,11.4,-0.90848,8e-05,10.84872]
[1779957947743,31.25,73172.6,11.4,-0.90843,8e-05,10.854]
[1779957952778,31.25,73172.59,11.4,-0.90844,8e-05,10.85277]
[1779957957813,31.25,73173.8,11.4,-0.90836,8e-05,10.86032]
[1779957962848,31.25,73176.3,11.4,-0.90817,8e-05,10.87703]
[1779957967883,31.25,73176.3,11.4,-0.90818,8e-05,10.87579]
[1779957972918,31.24,73176.01,11.4,-0.90822,8e-05,10.87251]
[1779957975548,31.24,73176.31,11.4,-0.9082,8e-05,10.8742]
[1779957975940,31.24,73180.67,11.4,-0.90785,8e-05,10.90521]
[1779957977953,31.24,73183.06,11.4,-0.90767,8e-05,10.92185]
[1779957982990,31.24,73182.56,11.4,-0.90773,8e-05,10.91648]
[1779957984525,31.24,73180.29,11.4,-0.90791,8e-05,10.8999]
[1779957985008,31.24,73177.47,11.4,-0.90814,8e-05,10.87942]
[1779957990040,31.24,73178.12,11.4,-0.90811,8e-05,10.8829]
[1779957995075,31.23,73177.55,11.4,-0.90819,8e-05,10.87403]
[1779958000110,31.23,73178.81,11.4,-0.90811,8e-05,10.88172]
[1779958005145,31.23,73180.48,11.4,-0.90799,8e-05,10.89224]
[1779958010180,31.23,73180.13,11.4,-0.90803,8e-05,10.8882]
[1779958013201,31.23,73182.69,11.4,-0.90784,8e-05,10.90561]
[1779958018238,31.22,73189.47,11.4,-0.90731,8e-05,10.95262]
[1779958023273,31.22,73189.99,11.4,-0.90729,8e-05,10.95432]
[1779958028309,31.22,73190.17,11.4,-0.9073,8e-05,10.95358]
[1779958032077,31.22,73191.03,11.4,-0.90725,8e-05,10.95854]
[1779958032111,31.22,73191.03,11.4,-0.90725,8e-05,10.95854]
[1779958032337,31.21,73195.64,11.4,-0.90688,8e-05,10.99132]
[1779958032921,31.21,73195.64,11.4,-0.90688,8e-05,10.99132]
[1779958034081,31.21,73196.77,11.4,-0.90679,8e-05,10.99901]
[1779958034490,31.21,73196.27,11.4,-0.90684,8e-05,10.99494]
[1779958034726,31.21,73196.27,11.4,-0.90684,8e-05,10.99494]
[1779958035357,31.21,73196.49,11.4,-0.90683,8e-05,10.99607]
[1779958038832,31.21,73196.24,11.4,-0.90686,8e-05,10.9929]
[1779958039107,31.21,73196.24,11.4,-0.90686,8e-05,10.9929]
[1779958045428,31.21,73195.8,11.4,-0.90694,8e-05,10.98653]
[1779958050464,31.2,73195.83,11.4,-0.90696,8e-05,10.98454]
[1779958055498,31.2,73196.3,11.4,-0.90697,8e-05,10.98219]
[1779958059598,31.2,73198.43,11.4,-0.90681,8e-05,10.99621]
[1779958059627,31.2,73198.43,11.4,-0.90681,8e-05,10.99621]
[1779958062547,31.19,73204.54,11.4,-0.90634,8e-05,11.03834]
[1779958065569,31.19,73207.63,11.4,-0.90611,8e-05,11.05902]
[1779958067583,31.19,73212.14,11.4,-0.90575,8e-05,11.0905]
[1779958072275,31.18,73218.97,11.4,-0.90523,8e-05,11.13686]
[1779958073627,31.18,73221.68,11.4,-0.90501,8e-05,11.15615]
[1779958077655,31.18,73216.02,11.4,-0.90551,8e-05,11.11239]
[1779958078662,31.18,73213.73,11.4,-0.9057,8e-05,11.09519]
[1779958083971,31.18,73212.58,11.4,-0.90581,8e-05,11.08539]
[1779958089030,31.17,73214.7,11.4,-0.90566,8e-05,11.09897]
[1779958089417,31.17,73214.7,11.4,-0.90566,8e-05,11.09897]
[1779958089952,31.17,73216.68,11.4,-0.90551,8e-05,11.11206]
[1779958090146,31.17,73225.32,11.4,-0.90481,8e-05,11.17431]
[1779958090554,31.17,73225.32,11.4,-0.90481,8e-05,11.17431]
[1779958094774,31.17,73222.6,11.4,-0.90506,8e-05,11.15192]
[1779958096789,31.16,73216.89,11.4,-0.90555,8e-05,11.10909]
[1779958101825,31.16,73213.02,11.4,-0.9059,8e-05,11.07776]
[1779958106859,31.15,73214.39,11.4,-0.90583,8e-05,11.08455]
[1779958110887,31.15,73216.99,11.4,-0.90564,8e-05,11.10081]
[1779958116930,31.14,73217.17,11.4,-0.9057,8e-05,11.09465]
[1779958121966,31.14,73216.12,11.4,-0.90582,8e-05,11.08387]
[1779958124870,31.14,73215.77,11.4,-0.90587,8e-05,11.08011]
[1779958124987,31.13,73220.16,11.4,-0.90551,8e-05,11.11132]
[1779958125994,31.13,73231.47,11.4,-0.90459,8e-05,11.19288]
[1779958127001,31.13,73235.64,11.4,-0.90425,8e-05,11.22298]
[1779958128011,31.13,73235.76,11.4,-0.90424,8e-05,11.22377]
[1779958129245,31.13,73235.76,11.4,-0.90424,8e-05,11.22377]
[1779958130023,31.13,73240.01,11.4,-0.9039,8e-05,11.2539]
[1779958130831,31.13,73240.01,11.4,-0.9039,8e-05,11.2539]
[1779958130973,31.13,73240.01,11.4,-0.9039,8e-05,11.2539]
[1779958131030,31.13,73239.4,11.4,-0.90395,8e-05,11.24901]
[1779958136065,31.13,73241.46,11.4,-0.9038,8e-05,11.26245]
[1779958136981,31.13,73241.46,11.4,-0.9038,8e-05,11.26245]
[1779958140305,31.13,73240.81,11.4,-0.90386,8e-05,11.25739]
[1779958141068,31.13,73240.81,11.4,-0.90387,8e-05,11.25692]
[1779958141171,31.13,73250.68,11.4,-0.90305,8e-05,11.32888]
[1779958142130,31.13,73240.83,11.4,-0.90387,8e-05,11.25692]
[1779958143137,31.13,73240.46,11.4,-0.9039,8e-05,11.25358]
[1779958144144,31.13,73240.53,11.4,-0.9039,8e-05,11.25355]
[1779958144889,31.13,73240.53,11.4,-0.9039,8e-05,11.25355]
[1779958150185,31.12,73227.39,11.4,-0.90504,8e-05,11.15363]
[1779958151194,31.12,73246.08,11.4,-0.90349,8e-05,11.28984]
[1779958152201,31.12,73235.61,11.4,-0.90437,8e-05,11.21257]
[1779958153208,31.12,73233.72,11.4,-0.90453,8e-05,11.19833]
[1779958155222,31.12,73239.81,11.4,-0.90404,8e-05,11.24181]
[1779958160257,31.11,73246.43,11.4,-0.90353,8e-05,11.28629]
[1779958162226,31.11,73248.33,11.4,-0.90338,8e-05,11.2996]
[1779958162271,31.11,73246.02,11.4,-0.90359,8e-05,11.28181]
[1779958167306,31.1,73245.15,11.4,-0.90371,8e-05,11.27115]
[1779958172341,31.09,73245.68,11.4,-0.90374,8e-05,11.26718]
[1779958177376,31.09,73249.16,11.4,-0.9035,8e-05,11.28843]
[1779958182411,31.08,73247.74,11.4,-0.90367,8e-05,11.27375]
[1779958188455,31.07,73247.3,11.4,-0.90376,8e-05,11.26561]
[1779958190469,31.07,73206.39,11.4,-0.90714,8e-05,10.96657]
[1779958191490,31.07,73206.39,11.4,-0.90714,8e-05,10.96657]
[1779958191572,31.07,73215.62,11.4,-0.90639,8e-05,11.03301]
[1779958192307,31.07,73215.62,11.4,-0.90639,8e-05,11.03301]
[1779958192483,31.07,73215.9,11.4,-0.90638,8e-05,11.03456]
[1779958194050,31.07,73215.94,11.4,-0.90638,8e-05,11.03437]
[1779958195116,31.07,73215.25,11.4,-0.90644,8e-05,11.0289]
[1779958195504,31.07,73210.22,11.4,-0.90685,8e-05,10.99201]
[1779958200224,31.06,73211.28,11.4,-0.90679,8e-05,10.9981]
[1779958200539,31.06,73211.37,11.4,-0.90678,8e-05,10.99834]
[1779958204224,31.06,73210.34,11.4,-0.90688,8e-05,10.98966]
[1779958204567,31.06,73210.3,11.4,-0.90689,8e-05,10.98898]
[1779958209602,31.06,73211.38,11.4,-0.90682,8e-05,10.99482]
[1779958214637,31.05,73210.25,11.4,-0.90694,8e-05,10.98467]
[1779958219676,31.05,73212.12,11.4,-0.90681,8e-05,10.99634]
[1779958224707,31.05,73211.17,11.4,-0.90691,8e-05,10.98768]
[1779958229742,31.05,73212.67,11.4,-0.9068,8e-05,10.99683]
[1779958234778,31.04,73211.91,11.4,-0.90691,8e-05,10.98605]
[1779958239813,31.04,73212.85,11.4,-0.90685,8e-05,10.99122]
[1779958240823,31.04,73218.2,11.4,-0.90642,8e-05,11.02968]
[1779958242837,31.04,73220.81,11.4,-0.90622,8e-05,11.04783]
[1779958246104,31.04,73219.99,11.4,-0.90629,8e-05,11.04107]
[1779958251901,31.03,73220.35,11.4,-0.9063,8e-05,11.04079]
[1779958253278,31.03,73220.35,11.4,-0.9063,8e-05,11.04079]
[1779958253718,31.03,73220.35,11.4,-0.9063,8e-05,11.04079]
[1779958254639,31.03,73220.44,11.4,-0.90629,8e-05,11.04102]
[1779958253916,31.03,73224.58,11.4,-0.90596,8e-05,11.07109]
[1779958254917,31.03,73224.58,11.4,-0.90596,8e-05,11.07109]
[1779958255545,31.03,73224.58,11.4,-0.90596,8e-05,11.07109]
[1779958255575,31.03,73224.58,11.4,-0.90596,8e-05,11.07109]
[1779958259531,31.03,73225.63,11.4,-0.9059,8e-05,11.07632]
[1779958260223,31.03,73226.18,11.4,-0.90586,8e-05,11.07992]
[1779958260296,31.03,73226.42,11.4,-0.90584,8e-05,11.08166]
[1779958263354,31.03,73226.31,11.4,-0.90585,8e-05,11.08044]
[1779958263745,31.02,73226.42,11.4,-0.90585,8e-05,11.08017]
[1779958269020,31.02,73228.87,11.4,-0.90567,8e-05,11.0968]
[1779958274656,31.02,73228.74,11.4,-0.90569,8e-05,11.09478]
[1779958276696,31.02,73229.27,11.4,-0.90565,8e-05,11.09809]
[1779958277039,31.02,73229.72,11.4,-0.90562,8e-05,11.10108]
[1779958284125,31.02,73230.1,11.4,-0.90561,8e-05,11.10152]
[1779958289161,31.01,73230.71,11.4,-0.90558,8e-05,11.10448]
[1779958294195,31.01,73231.9,11.4,-0.90553,8e-05,11.10798]
[1779958296209,31.01,73220.72,11.4,-0.90645,8e-05,11.02609]
[1779958297215,31.01,73220.68,11.4,-0.90646,8e-05,11.02529]
[1779958299230,31.01,73211.52,11.4,-0.90722,8e-05,10.95788]
[1779958302222,31.01,73212.63,11.4,-0.90714,8e-05,10.96509]
[1779958302251,31.01,73212.39,11.4,-0.90716,8e-05,10.96292]
[1779958307286,31.0,73212.04,11.4,-0.90721,8e-05,10.95824]
[1779958312321,31.0,73211.94,11.4,-0.90725,8e-05,10.95541]
[1779958317356,31.0,73211.3,11.4,-0.90732,8e-05,10.94877]
[1779958322391,30.99,73211.67,11.4,-0.90731,8e-05,10.94949]
[1779958327429,30.99,73210.96,11.4,-0.90739,8e-05,10.94241]
[1779958332464,30.99,73211.27,11.4,-0.90739,8e-05,10.94276]
[1779958337499,30.98,73211.48,11.4,-0.90739,8e-05,10.94241]
[1779958339513,30.98,73221.52,11.4,-0.90659,8e-05,11.01448]
[1779958340520,30.98,73223.77,11.4,-0.90641,8e-05,11.03028]
[1779958345555,30.98,73223.48,11.4,-0.90644,8e-05,11.02728]
[1779958349583,30.98,73228.53,11.4,-0.90604,8e-05,11.06316]
[1779958352605,30.98,73222.62,11.4,-0.90656,8e-05,11.01586]
[1779958354619,30.98,73219.33,11.4,-0.90683,8e-05,10.99179]
[1779958359655,30.98,73218.74,11.4,-0.90689,8e-05,10.98654]
[1779958365698,30.97,73218.08,11.4,-0.90695,8e-05,10.98084]
[1779958366705,30.97,73214.26,11.4,-0.90726,8e-05,10.95298]
[1779958368719,30.97,73211.16,11.4,-0.90752,8e-05,10.92999]
[1779958370474,30.97,73210.4,11.4,-0.90759,8e-05,10.92411]
[1779958370621,30.97,73210.4,11.4,-0.90759,8e-05,10.92411]
[1779958370733,30.97,73213.42,11.4,-0.90735,8e-05,10.94561]
[1779958374903,30.97,73212.14,11.4,-0.90747,8e-05,10.93476]
[1779958379795,30.97,73215.32,11.4,-0.90723,8e-05,10.95588]
[1779958380803,30.97,73217.67,11.4,-0.90704,8e-05,10.97283]
[1779958380858,30.97,73217.67,11.4,-0.90704,8e-05,10.97283]
[1779958386846,30.97,73216.46,11.4,-0.90715,8e-05,10.9634]
[1779958391882,30.96,73216.32,11.4,-0.90718,8e-05,10.96099]
[1779958396119,30.96,73216.39,11.4,-0.90718,8e-05,10.9603]
[1779958404975,30.96,73216.15,11.4,-0.90725,8e-05,10.9547]
[1779958410010,30.95,73216.25,11.4,-0.90726,8e-05,10.95355]
[1779958415299,30.95,73216.2,11.4,-0.90731,8e-05,10.94818]
[1779958415855,30.95,73216.2,11.4,-0.90731,8e-05,10.94818]
[1779958428136,30.94,73216.43,11.4,-0.90734,8e-05,10.94502]
[1779958433171,30.94,73216.47,11.4,-0.90736,8e-05,10.94365]
[1779958438206,30.94,73216.05,11.4,-0.90741,8e-05,10.93896]
[1779958444249,30.93,73216.42,11.4,-0.9074,8e-05,10.93973]
[1779958449284,30.93,73216.49,11.4,-0.90742,8e-05,10.93864]
[1779958454319,30.93,73217.08,11.4,-0.90739,8e-05,10.94134]
[1779958459354,30.93,73216.66,11.4,-0.90744,8e-05,10.93671]
[1779958464389,30.92,73219.64,11.4,-0.90721,8e-05,10.95683]
[1779958467410,30.92,73221.99,11.4,-0.90703,8e-05,10.97285]
[1779958473452,30.92,73219.23,11.4,-0.90731,8e-05,10.94701]
[1779958478487,30.92,73219.09,11.4,-0.90734,8e-05,10.94424]
[1779958479494,30.92,73216.03,11.4,-0.9076,8e-05,10.92168]
[1779958484529,30.91,73218.17,11.4,-0.90744,8e-05,10.93548]
[1779958489564,30.91,73217.9,11.4,-0.90748,8e-05,10.9317]
[1779958490571,30.91,73220.21,11.4,-0.9073,8e-05,10.9481]
[1779958495608,30.91,73220.8,11.4,-0.90727,8e-05,10.95048]
[1779958500643,30.9,73221.4,11.4,-0.90725,8e-05,10.95298]
[1779958505679,30.9,73219.25,11.4,-0.90744,8e-05,10.93565]
[1779958510714,30.9,73219.31,11.4,-0.90746,8e-05,10.93417]
[1779958516756,30.9,73219.43,11.4,-0.90747,8e-05,10.93322]
[1779958521791,30.89,73218.87,11.4,-0.90753,8e-05,10.92772]
[1779958525819,30.89,73221.54,11.4,-0.90733,8e-05,10.94596]
[1779958530854,30.89,73221.63,11.4,-0.90734,8e-05,10.9451]
[1779958536895,30.89,73221.97,11.4,-0.90735,8e-05,10.94258]
[1779958542938,30.89,73221.99,11.4,-0.90735,8e-05,10.9429]
[1779958545959,30.89,73218.72,11.4,-0.90761,8e-05,10.91923]
[1779958550994,30.89,73214.87,11.4,-0.90792,8e-05,10.89154]
[1779958556029,30.89,73215.27,11.4,-0.90789,8e-05,10.89477]
[1779958561064,30.89,73214.82,11.4,-0.90793,8e-05,10.89111]
[1779958564085,30.89,73217.55,11.4,-0.9077,8e-05,10.91107]
[1779958569120,30.89,73218.6,11.4,-0.90762,8e-05,10.9188]
[1779958574155,30.89,73220.63,11.4,-0.90745,8e-05,10.93364]
[1779958579190,30.89,73219.03,11.4,-0.90758,8e-05,10.9221]
[1779958580197,30.89,73215.31,11.4,-0.90788,8e-05,10.89514]
[1779958581204,30.89,73211.11,11.4,-0.90823,8e-05,10.86446]
[1779958586239,30.89,73210.19,11.4,-0.90831,8e-05,10.85681]
[1779958594295,30.88,73210.8,11.4,-0.90831,8e-05,10.85607]
[1779958595302,30.88,73208.38,11.4,-0.9085,8e-05,10.83835]
[1779958600337,30.88,73208.03,11.4,-0.90854,8e-05,10.83497]
[1779958606379,30.88,73202.39,11.4,-0.90901,8e-05,10.79318]
[1779958611414,30.88,73201.93,11.4,-0.90905,8e-05,10.78934]
[1779958616449,30.88,73199.25,11.4,-0.90928,8e-05,10.76883]
[1779958621029,30.88,73198.11,11.4,-0.90938,8e-05,10.76002]
[1779958621484,30.88,73190.97,11.4,-0.90995,8e-05,10.70818]
[1779958622491,30.88,73187.67,11.4,-0.91022,8e-05,10.68431]
[1779958624505,30.88,73185.37,11.4,-0.9104,8e-05,10.66761]
[1779958628219,30.88,73185.19,11.4,-0.91042,8e-05,10.66609]
[1779958628533,30.88,73186.01,11.4,-0.91035,8e-05,10.67199]
[1779958631555,30.88,73189.78,11.4,-0.91006,8e-05,10.69893]
[1779958633441,30.88,73189.45,11.4,-0.91008,8e-05,10.69646]
[1779958633546,30.88,73189.45,11.4,-0.91008,8e-05,10.69646]
[1779958633569,30.88,73195.51,11.4,-0.9096,8e-05,10.74001]
[1779958634577,30.87,73199.73,11.4,-0.90926,8e-05,10.77029]
[1779958638606,30.87,73196.86,11.4,-0.9095,8e-05,10.74878]
[1779958642190,30.87,73195.32,11.4,-0.90963,8e-05,10.73722]
[1779958644220,30.87,73195.78,11.4,-0.9096,8e-05,10.74025]
[1779958644647,30.87,73198.48,11.4,-0.90938,8e-05,10.75958]
[1779958645655,30.87,73202.24,11.4,-0.90908,8e-05,10.78659]
[1779958650691,30.87,73201.96,11.4,-0.90912,8e-05,10.7836]
[1779958655726,30.87,73201.83,11.4,-0.90916,8e-05,10.77811]
[1779958659754,30.87,73196.47,11.4,-0.9096,8e-05,10.73869]
[1779958664789,30.87,73195.18,11.4,-0.90971,8e-05,10.72868]
[1779958669824,30.87,73194.97,11.4,-0.90974,8e-05,10.72664]
[1779958674859,30.86,73193.95,11.4,-0.90983,8e-05,10.71866]
[1779958680902,30.86,73195.37,11.4,-0.90972,8e-05,10.72831]
[1779958681908,30.86,73190.56,11.4,-0.9101,8e-05,10.69356]
[1779958686925,30.86,73189.22,11.4,-0.91021,8e-05,10.68378]
[1779958686943,30.86,73186.83,11.4,-0.9104,8e-05,10.66656]
[1779958689525,30.86,73186.01,11.4,-0.91047,8e-05,10.66068]
[1779958689964,30.86,73184.33,11.4,-0.9106,8e-05,10.64861]
[1779958694999,30.86,73182.28,11.4,-0.91076,8e-05,10.63405]
[1779958700038,30.86,73182.58,11.4,-0.91074,8e-05,10.63631]
[1779958702052,30.86,73190.9,11.4,-0.91007,8e-05,10.69616]
[1779958704066,30.86,73192.89,11.4,-0.90992,8e-05,10.71035]
[1779958707923,30.86,73193.08,11.4,-0.90991,8e-05,10.71142]
[1779958708093,30.86,73197.18,11.4,-0.90958,8e-05,10.74086]
[1779958710221,30.86,73198.0,11.4,-0.90952,8e-05,10.74645]
[1779958711115,30.86,73202.43,11.4,-0.90919,8e-05,10.7747]
[1779958716151,30.86,73202.94,11.4,-0.90916,8e-05,10.77733]
[1779958718165,30.86,73209.39,11.4,-0.90865,8e-05,10.82355]
[1779958722193,30.86,73211.63,11.4,-0.90848,8e-05,10.83868]
[1779958723200,30.86,73214.67,11.4,-0.90823,8e-05,10.86042]
[1779958728235,30.86,73214.36,11.4,-0.90828,8e-05,10.85658]
[1779958733270,30.85,73212.51,11.4,-0.90844,8e-05,10.84164]
[1779958736291,30.85,73207.35,11.4,-0.90887,8e-05,10.80347]
[1779958741326,30.85,73204.68,11.4,-0.9091,8e-05,10.78304]
[1779958744348,30.85,73209.02,11.4,-0.90876,8e-05,10.81378]
[1779958749383,30.85,73209.91,11.4,-0.9087,8e-05,10.81892]
[1779958750390,30.85,73207.47,11.4,-0.9089,8e-05,10.801]
[1779958755425,30.84,73205.17,11.4,-0.9091,8e-05,10.78324]
[1779958760460,30.84,73200.2,11.4,-0.90951,8e-05,10.74625]
[1779958765497,30.84,73199.46,11.4,-0.90958,8e-05,10.74005]
[1779958770532,30.84,73199.08,11.4,-0.90962,8e-05,10.73643]
[1779958774560,30.84,73196.77,11.4,-0.90984,8e-05,10.71556]
[1779958778588,30.84,73199.01,11.4,-0.90966,8e-05,10.73107]
[1779958783587,30.84,73197.3,11.4,-0.90981,8e-05,10.71835]
[1779958784630,30.84,73206.13,11.4,-0.90911,8e-05,10.78139]
[1779958786531,30.84,73206.21,11.4,-0.9091,8e-05,10.78169]
[1779958787905,30.84,73206.97,11.4,-0.90904,8e-05,10.78692]
[1779958793693,30.83,73206.29,11.4,-0.90912,8e-05,10.78019]
[1779958795733,30.83,73206.4,11.4,-0.90911,8e-05,10.78074]
[1779958801750,30.83,73204.1,11.4,-0.90933,8e-05,10.76119]
[1779958803764,30.83,73206.45,11.4,-0.90916,8e-05,10.77691]
[1779958808799,30.82,73204.06,11.4,-0.90939,8e-05,10.75633]
[1779958810814,30.82,73201.38,11.4,-0.90962,8e-05,10.73568]
[1779958811822,30.82,73195.23,11.4,-0.91012,8e-05,10.69067]
[1779958812828,30.82,73192.28,11.4,-0.91036,8e-05,10.6688]
[1779958813568,30.82,73192.28,11.4,-0.91036,8e-05,10.6688]
[1779958814844,30.82,73200.77,11.4,-0.90968,8e-05,10.72977]
[1779958816972,30.82,73202.74,11.4,-0.90953,8e-05,10.7439]
[1779958817075,30.82,73203.46,11.4,-0.90947,8e-05,10.74891]
[1779958819167,30.82,73204.82,11.4,-0.90936,8e-05,10.75851]
[1779958819481,30.81,73204.86,11.4,-0.90936,8e-05,10.75858]
[1779958819892,30.81,73207.66,11.4,-0.90914,8e-05,10.77858]
[1779958820887,30.81,73211.55,11.4,-0.90883,8e-05,10.80649]
[1779958821894,30.81,73207.2,11.4,-0.90918,8e-05,10.77473]
[1779958825922,30.81,73212.27,11.4,-0.90879,8e-05,10.81027]
[1779958826747,30.81,73212.27,11.4,-0.90879,8e-05,10.81027]
[1779958826929,30.81,73217.33,11.4,-0.90838,8e-05,10.84666]
[1779958828943,30.81,73218.54,11.4,-0.90829,8e-05,10.85472]
[1779958833978,30.8,73219.52,11.4,-0.9083,8e-05,10.85251]
[1779958840021,30.8,73221.65,11.4,-0.90816,8e-05,10.86565]
[1779958845055,30.79,73222.07,11.4,-0.90815,8e-05,10.86673]
[1779958850243,30.79,73224.1,11.4,-0.908,8e-05,10.87992]
[1779958850685,30.79,73224.52,11.4,-0.90797,8e-05,10.88218]
[1779958851568,30.79,73225.3,11.4,-0.90791,8e-05,10.88785]
[1779958853221,30.79,73226.37,11.4,-0.90783,8e-05,10.89481]
[1779958853251,30.79,73227.58,11.4,-0.90774,8e-05,10.9032]
[1779958858146,30.78,73214.28,11.4,-0.90888,8e-05,10.80095]
[1779958859154,30.78,73213.86,11.4,-0.90892,8e-05,10.79763]
[1779958861229,30.78,73213.7,11.4,-0.90894,8e-05,10.79621]
[1779958861252,30.78,73214.08,11.4,-0.90891,8e-05,10.79871]
[1779958864189,30.78,73216.66,11.4,-0.90871,8e-05,10.81662]
[1779958867211,30.78,73214.33,11.4,-0.90891,8e-05,10.79888]
[1779958868217,30.78,73208.44,11.4,-0.90939,8e-05,10.75554]
[1779958872245,30.76,73205.57,11.4,-0.90969,8e-05,10.72813]
[1779958874260,30.76,73201.61,11.4,-0.91002,8e-05,10.6992]
[1779958875266,30.76,73194.4,11.4,-0.9106,8e-05,10.64665]
[1779958881308,30.76,73196.53,11.4,-0.91047,8e-05,10.65866]
[1779958882773,30.76,73196.43,11.4,-0.91048,8e-05,10.65745]
[1779958884329,30.76,73200.49,11.4,-0.91017,8e-05,10.68575]
[1779958886991,30.75,73201.13,11.4,-0.91013,8e-05,10.68929]
[1779958887350,30.75,73206.18,11.4,-0.90973,8e-05,10.72524]
[1779958888753,30.75,73206.62,11.4,-0.9097,8e-05,10.72781]
[1779958888824,30.75,73206.62,11.4,-0.9097,8e-05,10.72781]
[1779958893063,30.75,73207.04,11.4,-0.90971,8e-05,10.72547]
[1779958896838,30.75,73206.26,11.4,-0.9098,8e-05,10.71752]
[1779958896888,30.74,73210.26,11.4,-0.90949,8e-05,10.74588]
[1779958903466,30.74,73211.83,11.4,-0.90941,8e-05,10.75286]
[1779958908501,30.73,73212.89,11.4,-0.90936,8e-05,10.75745]
[1779958911957,30.73,73213.07,11.4,-0.90936,8e-05,10.75753]
[1779958915550,30.73,73216.14,11.4,-0.90915,8e-05,10.77677]
[1779958919578,30.72,73218.38,11.4,-0.90899,8e-05,10.79051]
[1779958921592,30.72,73222.21,11.4,-0.9087,8e-05,10.81703]
[1779958927342,30.72,73221.75,11.4,-0.90877,8e-05,10.81096]
[1779958934603,30.71,73223.68,11.4,-0.90867,8e-05,10.81941]
[1779958935226,30.71,73223.68,11.4,-0.90867,8e-05,10.81941]
[1779958935325,30.71,73222.98,11.4,-0.90875,8e-05,10.81292]
[1779958936699,30.7,73215.86,11.4,-0.90933,8e-05,10.76053]
[1779958941805,30.69,73214.74,11.4,-0.90951,8e-05,10.74461]
[1779958942741,30.68,73219.05,11.4,-0.90924,8e-05,10.76935]
[1779958943748,30.67,73216.66,11.4,-0.9095,8e-05,10.74569]
[1779958945221,30.67,73216.66,11.4,-0.9095,8e-05,10.74569]
[1779958945322,30.67,73218.0,11.4,-0.90941,8e-05,10.75421]
[1779958950797,30.67,73216.47,11.4,-0.90956,8e-05,10.74011]
[1779958955832,30.66,73216.44,11.4,-0.90963,8e-05,10.73283]
[1779958960867,30.6,73216.91,11.4,-0.91005,8e-05,10.69546]
[1779958965902,30.51,73216.64,11.4,-0.91069,8e-05,10.63947]
[1779958968322,30.46,73220.1,11.4,-0.91078,8e-05,10.63175]
[1779958974966,30.36,73221.67,11.4,-0.91136,8e-05,10.58039]
[1779958980001,30.29,73225.02,11.4,-0.91162,8e-05,10.558]
[1779958983013,30.26,73225.58,11.4,-0.91178,8e-05,10.54402]
[1779958983047,30.26,73225.58,11.4,-0.91178,8e-05,10.54402]
[1779958984029,30.24,73230.28,11.4,-0.91159,8e-05,10.56083]
[1779958989064,30.18,73231.19,11.4,-0.91194,8e-05,10.53031]
[1779958990074,30.18,73231.19,11.4,-0.91194,8e-05,10.53031]
[1779958990126,30.17,73236.54,11.4,-0.9116,8e-05,10.56135]
[1779958993232,30.14,73237.25,11.4,-0.91172,8e-05,10.5504]
[1779958993324,30.12,73236.76,11.4,-0.91194,8e-05,10.53081]
[1779958996113,30.1,73240.7,11.4,-0.91174,8e-05,10.5497]
[1779958998127,30.08,73244.25,11.4,-0.91159,8e-05,10.56327]
[1779958999133,30.08,73246.95,11.4,-0.91143,8e-05,10.57822]
[1779959001148,30.06,73250.39,11.4,-0.91126,8e-05,10.59347]
[1779959003162,30.05,73254.75,11.4,-0.91102,8e-05,10.61531]
[1779959008197,30.0,73256.86,11.4,-0.91116,8e-05,10.60304]
[1779959013232,29.97,73257.22,11.4,-0.91143,8e-05,10.57781]
[1779959017442,29.94,73258.33,11.4,-0.9115,8e-05,10.57186]
[1779959018267,29.93,73261.34,11.4,-0.91136,8e-05,10.58465]
[1779959019221,29.93,73261.34,11.4,-0.91136,8e-05,10.58465]
[1779959022225,29.91,73261.63,11.4,-0.91151,8e-05,10.57176]
[1779959023044,29.9,73262.08,11.4,-0.91153,8e-05,10.57023]
[1779959023804,29.89,73262.69,11.4,-0.91153,8e-05,10.56991]
[1779959024061,29.89,73262.69,11.4,-0.91153,8e-05,10.56991]
[1779959025316,29.88,73266.16,11.4,-0.91131,8e-05,10.59004]
[1779959025905,29.88,73266.16,11.4,-0.91131,8e-05,10.59004]
[1779959026048,29.88,73266.16,11.4,-0.91131,8e-05,10.59004]
[1779959032365,29.86,73259.03,11.4,-0.91209,8e-05,10.51984]
[1779959037400,29.85,73259.19,11.4,-0.9121,8e-05,10.51895]
[1779959041428,29.85,73256.38,11.4,-0.91234,8e-05,10.4966]
[1779959042436,29.85,73250.2,11.4,-0.91285,8e-05,10.45044]
[1779959044238,29.85,73252.0,11.4,-0.91271,8e-05,10.46313]
[1779959044450,29.85,73258.82,11.4,-0.91217,8e-05,10.51283]
[1779959046464,29.85,73255.74,11.4,-0.91242,8e-05,10.48932]
[1779959051499,29.85,73256.34,11.4,-0.9124,8e-05,10.49195]
[1779959054520,29.84,73253.99,11.4,-0.9126,8e-05,10.47357]
[1779959056534,29.84,73251.71,11.4,-0.91279,8e-05,10.45593]
[1779959061569,29.84,73251.3,11.4,-0.91285,8e-05,10.45028]
[1779959066604,29.83,73247.67,11.4,-0.91317,8e-05,10.42095]
[1779959071641,29.83,73247.39,11.4,-0.91324,8e-05,10.4134]
[1779959076676,29.83,73245.16,11.4,-0.91342,8e-05,10.3969]
[1779959081711,29.83,73245.86,11.4,-0.91337,8e-05,10.40208]
[1779959086746,29.83,73245.49,11.4,-0.9134,8e-05,10.39938]
[1779959091781,29.83,73245.55,11.4,-0.91341,8e-05,10.39805]
[1779959096816,29.83,73245.88,11.4,-0.91341,8e-05,10.39826]
[1779959101851,29.82,73246.2,11.4,-0.91341,8e-05,10.39841]
[1779959102858,29.82,73254.62,11.4,-0.91274,8e-05,10.45993]
[1779959103865,29.82,73257.49,11.4,-0.91251,8e-05,10.481]
[1779959107256,29.82,73258.61,11.4,-0.91241,8e-05,10.48931]
[1779959107289,29.82,73260.96,11.4,-0.91222,8e-05,10.5068]
[1779959107893,29.82,73266.79,11.4,-0.91175,8e-05,10.54999]
[1779959110915,29.82,73268.59,11.4,-0.9116,8e-05,10.56314]
[1779959116957,29.82,73270.83,11.4,-0.91143,8e-05,10.57845]
[1779959122999,29.82,73270.76,11.4,-0.91146,8e-05,10.57615]
[1779959127029,29.81,73267.62,11.4,-0.91173,8e-05,10.55173]
[1779959131058,29.81,73269.86,11.4,-0.91159,8e-05,10.56364]
[1779959136093,29.81,73268.15,11.4,-0.91174,8e-05,10.54955]
[1779959138107,29.81,73271.36,11.4,-0.91149,8e-05,10.57274]
[1779959140121,29.81,73276.29,11.4,-0.91109,8e-05,10.60865]
[1779959145156,29.81,73276.75,11.4,-0.91106,8e-05,10.61102]
[1779959150191,29.81,73276.45,11.4,-0.91109,8e-05,10.60827]
[1779959155227,29.81,73276.43,11.4,-0.9111,8e-05,10.60765]
[1779959157241,29.81,73269.48,11.4,-0.91167,8e-05,10.55596]
[1779959160262,29.8,73267.46,11.4,-0.91184,8e-05,10.54038]
[1779959161269,29.8,73262.35,11.4,-0.91226,8e-05,10.50234]
[1779959163520,29.8,73258.0,11.4,-0.91264,8e-05,10.46822]
[1779959166305,29.8,73255.18,11.4,-0.91288,8e-05,10.44624]
[1779959167312,29.8,73250.84,11.4,-0.91323,8e-05,10.41371]
[1779959168320,29.8,73247.07,11.4,-0.91354,8e-05,10.38543]
[1779959169049,29.8,73247.07,11.4,-0.91354,8e-05,10.38543]
[1779959172347,29.8,73243.78,11.4,-0.91383,8e-05,10.35939]
[1779959174361,29.79,73234.89,11.4,-0.91455,8e-05,10.29338]
[1779959176375,29.79,73234.02,11.4,-0.91462,8e-05,10.28631]
[1779959179396,29.79,73242.77,11.4,-0.91393,8e-05,10.34957]
[1779959181410,29.79,73257.56,11.4,-0.91275,8e-05,10.45771]
[1779959183424,29.79,73257.63,11.4,-0.91276,8e-05,10.45732]
[1779959185627,29.79,73259.61,11.4,-0.9126,8e-05,10.4714]
[1779959185666,29.79,73268.49,11.4,-0.91188,8e-05,10.53684]
[1779959186967,29.79,73270.75,11.4,-0.9117,8e-05,10.55357]
[1779959186996,29.79,73270.75,11.4,-0.9117,8e-05,10.55357]
[1779959187455,29.79,73278.37,11.4,-0.91108,8e-05,10.61013]
[1779959189467,29.79,73278.21,11.4,-0.91109,8e-05,10.60858]
[1779959194507,29.79,73279.17,11.4,-0.91105,8e-05,10.61165]
[1779959199594,29.78,73275.75,11.4,-0.91135,8e-05,10.58463]
[1779959204630,29.78,73275.58,11.4,-0.91138,8e-05,10.58194]
[1779959209665,29.78,73276.02,11.4,-0.91136,8e-05,10.58376]
[1779959214700,29.78,73261.68,11.4,-0.91254,8e-05,10.47618]
[1779959215707,29.78,73264.08,11.4,-0.91235,8e-05,10.49378]
[1779959216714,29.78,73266.66,11.4,-0.91214,8e-05,10.5127]
[1779959217721,29.78,73270.14,11.4,-0.91186,8e-05,10.53827]
[1779959220748,29.78,73276.31,11.4,-0.91136,8e-05,10.58328]
[1779959226790,29.77,73275.58,11.4,-0.91144,8e-05,10.5761]
[1779959231669,29.77,73275.65,11.4,-0.91144,8e-05,10.57575]
[1779959231775,29.77,73275.55,11.4,-0.91146,8e-05,10.57443]
[1779959235860,29.77,73278.09,11.4,-0.91129,8e-05,10.59032]
[1779959240895,29.76,73277.72,11.4,-0.91136,8e-05,10.58382]
[1779959241902,29.76,73273.78,11.4,-0.91169,8e-05,10.55385]
[1779959242909,29.76,73270.9,11.4,-0.91193,8e-05,10.53181]
[1779959245930,29.76,73268.56,11.4,-0.91214,8e-05,10.51253]
[1779959246937,29.75,73256.42,11.4,-0.91313,8e-05,10.42221]
[1779959247945,29.75,73252.66,11.4,-0.91344,8e-05,10.394]
[1779959249674,29.75,73255.41,11.4,-0.91323,8e-05,10.41332]
[1779959249959,29.75,73253.14,11.4,-0.91341,8e-05,10.39659]
[1779959256001,29.75,73252.96,11.4,-0.91348,8e-05,10.38914]
[1779959257716,29.75,73252.96,11.4,-0.91348,8e-05,10.38914]
[1779959265067,29.74,73250.61,11.4,-0.91371,8e-05,10.36806]
[1779959266074,29.74,73253.03,11.4,-0.91352,8e-05,10.3855]
[1779959271109,29.74,73254.31,11.4,-0.91344,8e-05,10.39295]
[1779959273123,29.74,73251.97,11.4,-0.91364,8e-05,10.37496]
[1779959278158,29.74,73249.64,11.4,-0.91384,8e-05,10.35619]
[1779959282186,29.73,73244.26,11.4,-0.91429,8e-05,10.31549]
[1779959287221,29.73,73246.02,11.4,-0.91416,8e-05,10.32726]
[1779959290241,29.73,73236.27,11.4,-0.91495,8e-05,10.25502]
[1779959291249,29.73,73235.25,11.4,-0.91503,8e-05,10.24742]
[1779959296287,29.73,73234.24,11.4,-0.91511,8e-05,10.23946]
[1779959301320,29.73,73231.13,11.4,-0.91535,8e-05,10.21746]
[1779959306355,29.73,73231.22,11.4,-0.91535,8e-05,10.21764]
[1779959310526,29.73,73229.29,11.4,-0.91551,8e-05,10.20321]
[1779959314412,29.73,73224.72,11.4,-0.9159,8e-05,10.16589]
[1779959319447,29.73,73223.46,11.4,-0.916,8e-05,10.15643]
[1779959320454,29.73,73219.49,11.4,-0.91631,8e-05,10.12746]
[1779959325492,29.73,73218.84,11.4,-0.91637,8e-05,10.12275]
[1779959330527,29.73,73218.91,11.4,-0.91636,8e-05,10.12329]
[1779959335220,29.73,73218.45,11.4,-0.9164,8e-05,10.11996]
[1779959335252,29.73,73218.45,11.4,-0.91639,8e-05,10.11997]
[1779959341606,29.73,73218.44,11.4,-0.9164,8e-05,10.11994]
[1779959345634,29.73,73220.77,11.4,-0.91621,8e-05,10.13688]
[1779959346992,29.73,73220.68,11.4,-0.91622,8e-05,10.1362]
[1779959347231,29.73,73220.68,11.4,-0.91622,8e-05,10.1362]
[1779959347693,29.73,73220.68,11.4,-0.91622,8e-05,10.1362]
[1779959347796,29.73,73228.12,11.4,-0.91563,8e-05,10.19045]
[1779959349662,29.73,73229.67,11.4,-0.91551,8e-05,10.20156]
[1779959352627,29.73,73229.83,11.4,-0.9155,8e-05,10.20251]
[1779959352658,29.73,73229.83,11.4,-0.9155,8e-05,10.20251]
[1779959353297,29.73,73229.84,11.4,-0.9155,8e-05,10.20247]
[1779959353870,29.73,73229.84,11.4,-0.9155,8e-05,10.20247]
[1779959353690,29.73,73237.65,11.4,-0.91488,8e-05,10.25996]
[1779959354696,29.73,73237.37,11.4,-0.9149,8e-05,10.25816]
[1779959355228,29.73,73237.37,11.4,-0.9149,8e-05,10.25816]
[1779959355704,29.73,73236.48,11.4,-0.91497,8e-05,10.2519]
[1779959356710,29.73,73233.07,11.4,-0.91524,8e-05,10.22721]
[1779959359732,29.73,73228.6,11.4,-0.91558,8e-05,10.19546]
[1779959360738,29.73,73225.25,11.4,-0.91584,8e-05,10.17136]
[1779959365774,29.73,73224.96,11.4,-0.91584,8e-05,10.17113]
[1779959370809,29.74,73226.0,11.4,-0.91574,8e-05,10.18047]
[1779959375844,29.74,73222.36,11.4,-0.91604,8e-05,10.15169]
[1779959376851,29.74,73219.78,11.4,-0.91624,8e-05,10.13283]
[1779959381886,29.74,73219.1,11.4,-0.9163,8e-05,10.12774]
[1779959384628,29.74,73219.1,11.4,-0.9163,8e-05,10.12774]
[1779959384722,29.74,73219.1,11.4,-0.9163,8e-05,10.12774]
[1779959384730,29.74,73219.1,11.4,-0.9163,8e-05,10.12768]
[1779959389942,29.74,73219.01,11.4,-0.91631,8e-05,10.12685]
[1779959393970,29.74,73216.13,11.4,-0.91653,8e-05,10.10581]
[1779959394981,29.74,73212.45,11.4,-0.91682,8e-05,10.07908]
[1779959400027,29.74,73213.3,11.4,-0.91675,8e-05,10.08546]
[1779959405060,29.74,73215.5,11.4,-0.91658,8e-05,10.10161]
[1779959407074,29.74,73210.06,11.4,-0.917,8e-05,10.06211]
[1779959408081,29.74,73204.99,11.4,-0.9174,8e-05,10.02541]
[1779959410917,29.74,73204.99,11.4,-0.9174,8e-05,10.02541]
[1779959411050,29.74,73203.81,11.4,-0.91749,8e-05,10.01711]
[1779959411102,29.74,73194.89,11.4,-0.91818,8e-05,9.95277]
[1779959412051,29.74,73194.89,11.4,-0.91818,8e-05,9.95277]
[1779959412110,29.74,73186.15,11.4,-0.91885,8e-05,9.89002]
[1779959413221,29.74,73186.15,11.4,-0.91885,8e-05,9.89002]
[1779959413327,29.74,73187.6,11.4,-0.91873,8e-05,9.9008]
[1779959418152,29.74,73185.38,11.4,-0.91889,8e-05,9.88643]
[1779959419159,29.74,73180.52,11.4,-0.91925,8e-05,9.85184]
[1779959424160,29.75,73180.13,11.4,-0.91927,8e-05,9.85067]
[1779959425207,29.75,73177.36,11.4,-0.91947,8e-05,9.83162]
[1779959429235,29.75,73171.25,11.4,-0.91992,8e-05,9.78965]
[1779959431731,29.75,73170.64,11.4,-0.91996,8e-05,9.78557]
[1779959431749,29.75,73170.64,11.4,-0.91996,8e-05,9.78557]
[1779959431799,29.75,73165.48,11.4,-0.92037,8e-05,9.74586]
[1779959432257,29.75,73162.95,11.4,-0.92056,8e-05,9.72779]
[1779959433222,29.75,73162.95,11.4,-0.92056,8e-05,9.72779]
[1779959433264,29.75,73163.05,11.4,-0.92055,8e-05,9.72873]
[1779959435284,29.75,73157.15,11.4,-0.92099,8e-05,9.68728]
[1779959436290,29.75,73154.61,11.4,-0.92118,8e-05,9.66947]
[1779959437297,29.75,73151.17,11.4,-0.92143,7e-05,9.64532]
[1779959442332,29.76,73148.91,11.4,-0.92158,7e-05,9.63096]
[1779959447367,29.76,73148.04,11.4,-0.92163,7e-05,9.6265]
[1779959448374,29.76,73153.62,11.4,-0.92121,8e-05,9.66648]
[1779959449381,29.76,73157.39,11.4,-0.92092,8e-05,9.69357]
[1779959453409,29.76,73155.39,11.4,-0.92106,8e-05,9.68024]
[1779959458444,29.76,73153.53,11.4,-0.92119,8e-05,9.66821]
[1779959463479,29.76,73154.18,11.4,-0.92113,8e-05,9.67409]
[1779959467507,29.77,73161.69,11.4,-0.92055,8e-05,9.7285]
[1779959471540,29.77,73155.84,11.4,-0.92098,8e-05,9.68741]
[1779959474561,29.77,73153.19,11.4,-0.92118,8e-05,9.66919]
[1779959479596,29.77,73148.89,11.4,-0.92149,7e-05,9.63978]
[1779959480603,29.77,73146.16,11.4,-0.92169,7e-05,9.62063]
[1779959483624,29.77,73143.66,11.4,-0.92187,7e-05,9.60374]
[1779959488663,29.77,73143.55,11.4,-0.92186,7e-05,9.6046]
[1779959493697,29.78,73145.7,11.4,-0.9217,7e-05,9.61814]
[1779959498734,29.78,73146.12,11.4,-0.92165,7e-05,9.62275]
[1779959503769,29.78,73152.08,11.4,-0.92119,8e-05,9.66656]
[1779959504776,29.78,73163.1,11.4,-0.92036,8e-05,9.74554]
[1779959505783,29.78,73163.62,11.4,-0.92032,8e-05,9.74935]
[1779959506790,29.78,73161.59,11.4,-0.92047,8e-05,9.73497]
[1779959511825,29.78,73162.6,11.4,-0.92038,8e-05,9.74351]
[1779959512832,29.78,73164.8,11.4,-0.92021,8e-05,9.75948]
[1779959517867,29.79,73164.64,11.4,-0.92021,8e-05,9.75955]
[1779959522902,29.79,73165.33,11.4,-0.92014,8e-05,9.76564]
[1779959527938,29.79,73166.98,11.4,-0.92,8e-05,9.77854]
[1779959528947,29.79,73168.74,11.4,-0.91987,8e-05,9.79134]
[1779959529952,29.79,73177.55,11.4,-0.91919,8e-05,9.85463]
[1779959530959,29.79,73178.64,11.4,-0.91911,8e-05,9.86255]
[1779959535995,29.79,73178.6,11.4,-0.91911,8e-05,9.86279]
[1779959540025,29.79,73180.54,11.4,-0.91895,8e-05,9.87719]
[1779959543046,29.79,73178.41,11.4,-0.91911,8e-05,9.86225]
[1779959548082,29.79,73179.41,11.4,-0.91903,8e-05,9.87014]
[1779959549089,29.79,73181.21,11.4,-0.91889,8e-05,9.88321]
[1779959555131,29.8,73179.33,11.4,-0.91905,8e-05,9.86711]
[1779959558152,29.8,73181.91,11.4,-0.91885,8e-05,9.88613]
[1779959563187,29.8,73181.67,11.4,-0.91886,8e-05,9.88516]
[1779959567214,29.8,73183.63,11.4,-0.9187,8e-05,9.89967]
[1779959572258,29.8,73184.23,11.4,-0.91865,8e-05,9.90467]
[1779959577293,29.8,73183.87,11.4,-0.91867,8e-05,9.9028]
[1779959582330,29.8,73183.85,11.4,-0.91866,8e-05,9.9034]
[1779959587363,29.8,73183.14,11.4,-0.91871,8e-05,9.89905]
[1779959592400,29.8,73183.51,11.4,-0.91867,8e-05,9.9025]
[1779959597435,29.8,73184.64,11.4,-0.91858,8e-05,9.91128]
[1779959598444,29.8,73188.93,11.4,-0.91824,8e-05,9.94229]
[1779959599449,29.8,73192.49,11.4,-0.91797,8e-05,9.96804]
[1779959604485,29.81,73193.45,11.4,-0.91789,8e-05,9.97528]
[1779959609520,29.81,73193.57,11.4,-0.91788,8e-05,9.97648]
[1779959612541,29.81,73191.28,11.4,-0.91808,8e-05,9.95671]
[1779959613548,29.81,73187.43,11.4,-0.91837,8e-05,9.92909]
[1779959618583,29.81,73189.11,11.4,-0.91824,8e-05,9.94191]
[1779959624625,29.81,73188.27,11.4,-0.91829,8e-05,9.93665]
[1779959629660,29.81,73188.25,11.4,-0.91829,8e-05,9.93719]
[1779959634695,29.81,73188.73,11.4,-0.91824,8e-05,9.94133]
[1779959639731,29.81,73184.31,11.4,-0.91857,8e-05,9.91023]
[1779959640738,29.81,73180.96,11.4,-0.91883,8e-05,9.88631]
[1779959643759,29.81,73184.56,11.4,-0.91855,8e-05,9.91279]
[1779959649801,29.81,73184.76,11.4,-0.91852,8e-05,9.9153]
[1779959652824,29.82,73181.33,11.4,-0.91878,8e-05,9.89116]
[1779959658866,29.82,73181.78,11.4,-0.91873,8e-05,9.89543]
[1779959664908,29.82,73181.7,11.4,-0.91873,8e-05,9.89601]
[1779959666921,29.82,73185.27,11.4,-0.91845,8e-05,9.92204]
[1779959671959,29.82,73188.12,11.4,-0.91825,8e-05,9.93982]
[1779959676997,29.82,73191.53,11.4,-0.91797,8e-05,9.96513]
[1779959682033,29.82,73190.88,11.4,-0.91802,8e-05,9.96086]
[1779959686062,29.82,73186.64,11.4,-0.91834,8e-05,9.9306]
[1779959691096,29.82,73188.02,11.4,-0.91823,8e-05,9.94126]
[1779959696131,29.82,73187.54,11.4,-0.91826,8e-05,9.93847]
[1779959700159,29.83,73191.04,11.4,-0.91799,8e-05,9.96398]
[1779959702173,29.83,73188.07,11.4,-0.91821,8e-05,9.94279]
[1779959704187,29.83,73190.48,11.4,-0.91802,8e-05,9.96039]
[1779959706201,29.83,73197.93,11.4,-0.91745,8e-05,10.01432]
[1779959707208,29.83,73200.11,11.4,-0.91728,8e-05,10.03009]
[1779959710229,29.83,73190.03,11.4,-0.91806,8e-05,9.95735]
[1779959711236,29.83,73184.68,11.4,-0.91847,8e-05,9.91896]
[1779959713251,29.83,73186.99,11.4,-0.91829,8e-05,9.9359]
[1779959714259,29.83,73188.87,11.4,-0.91814,8e-05,9.94957]
[1779959719292,29.83,73189.91,11.4,-0.91806,8e-05,9.95746]
[1779959724327,29.83,73182.96,11.4,-0.91858,8e-05,9.90809]
[1779959729362,29.83,73182.8,11.4,-0.91859,8e-05,9.90789]
[1779959731376,29.83,73185.84,11.4,-0.91837,8e-05,9.92662]
[1779959736412,29.83,73184.17,11.4,-0.91849,8e-05,9.91544]
[1779959741448,29.83,73185.23,11.4,-0.9184,8e-05,9.92387]
[1779959742455,29.83,73187.95,11.4,-0.91819,8e-05,9.94359]
[1779959747490,29.83,73186.7,11.4,-0.91828,8e-05,9.93513]
[1779959753532,29.84,73186.36,11.4,-0.9183,8e-05,9.93352]
[1779959759574,29.84,73186.67,11.4,-0.91827,8e-05,9.93657]
[1779959764609,29.84,73187.3,11.4,-0.91821,8e-05,9.94172]
[1779959771658,29.84,73186.36,11.4,-0.91827,8e-05,9.93571]
[1779959778707,29.84,73185.52,11.4,-0.91833,8e-05,9.93009]
[1779959782735,29.84,73183.4,11.4,-0.9185,8e-05,9.91472]
[1779959787770,29.84,73183.01,11.4,-0.91853,8e-05,9.91162]
[1779959791798,29.84,73186.64,11.4,-0.91828,8e-05,9.9339]
[1779959796833,29.84,73186.5,11.4,-0.9183,8e-05,9.93231]
[1779959799854,29.84,73183.26,11.4,-0.91855,8e-05,9.9087]
[1779959804889,29.84,73183.07,11.4,-0.91857,8e-05,9.90707]
[1779959806904,29.84,73181.0,11.4,-0.91873,8e-05,9.89204]
[1779959811939,29.84,73181.58,11.4,-0.91868,8e-05,9.89658]
[1779959816974,29.84,73182.11,11.4,-0.91864,8e-05,9.90074]
[1779959817981,29.84,73185.44,11.4,-0.91838,8e-05,9.92474]
[1779959819997,29.84,73183.53,11.4,-0.91853,8e-05,9.91113]
[1779959824025,29.84,73185.43,11.4,-0.91838,8e-05,9.92499]
[1779959829060,29.84,73185.92,11.4,-0.91834,8e-05,9.92872]
[1779959833088,29.84,73197.77,11.4,-0.91742,8e-05,10.01424]
[1779959835102,29.84,73199.3,11.4,-0.9173,8e-05,10.02523]
[1779959840137,29.84,73199.74,11.4,-0.91727,8e-05,10.02778]
[1779959843032,29.84,73199.84,11.4,-0.91727,8e-05,10.0283]
[1779959843158,29.84,73206.25,11.4,-0.91677,8e-05,10.07467]
[1779959845172,29.84,73208.53,11.4,-0.9166,8e-05,10.09075]
[1779959847186,29.84,73210.68,11.4,-0.91643,8e-05,10.10595]
[1779959852221,29.83,73208.68,11.4,-0.91663,8e-05,10.08693]
[1779959857256,29.83,73207.6,11.4,-0.91672,8e-05,10.07824]
[1779959858263,29.83,73201.96,11.4,-0.91716,8e-05,10.03727]
[1779959863298,29.83,73201.68,11.4,-0.91719,8e-05,10.03475]
[1779959869340,29.83,73201.37,11.4,-0.91722,8e-05,10.03171]
[1779959875382,29.83,73201.26,11.4,-0.91724,8e-05,10.03024]
[1779959879410,29.83,73203.91,11.4,-0.91704,8e-05,10.04892]
[1779959881424,29.83,73209.18,11.4,-0.91663,8e-05,10.08676]
[1779959884445,29.83,73212.11,11.4,-0.91641,8e-05,10.10738]
[1779959889480,29.83,73211.35,11.4,-0.91648,8e-05,10.10073]
[1779959894515,29.82,73211.85,11.4,-0.91645,8e-05,10.10327]
[1779959899552,29.82,73212.15,11.4,-0.91644,8e-05,10.10435]
[1779959904587,29.82,73214.02,11.4,-0.91631,8e-05,10.11675]
[1779959909621,29.82,73213.83,11.4,-0.91633,8e-05,10.11416]
[1779959912643,29.82,73217.52,11.4,-0.91608,8e-05,10.13675]
[1779959913650,29.82,73228.34,11.4,-0.91523,8e-05,10.21526]
[1779959914657,29.82,73228.43,11.4,-0.91522,8e-05,10.21553]
[1779959916950,29.82,73228.5,11.4,-0.91522,8e-05,10.21565]
[1779959917003,29.82,73228.5,11.4,-0.91522,8e-05,10.21565]
[1779959917052,29.82,73228.85,11.4,-0.9152,8e-05,10.21782]
[1779959919219,29.81,73230.52,11.4,-0.91507,8e-05,10.22962]
[1779959923720,29.81,73232.4,11.4,-0.91495,8e-05,10.241]
[1779959924506,29.81,73232.4,11.4,-0.91495,8e-05,10.241]
[1779959924716,29.81,73232.4,11.4,-0.91495,8e-05,10.241]
[1779959924724,29.81,73232.4,11.4,-0.91495,8e-05,10.241]
[1779959924911,29.81,73232.4,11.4,-0.91495,8e-05,10.241]
[1779959925221,29.81,73232.4,11.4,-0.91495,8e-05,10.241]
[1779959925322,29.81,73233.18,11.4,-0.9149,8e-05,10.24588]
[1779959925581,29.81,73233.18,11.4,-0.9149,8e-05,10.24588]
[1779959925734,29.81,73241.39,11.4,-0.91424,8e-05,10.30594]
[1779959927320,29.81,73242.08,11.4,-0.9142,8e-05,10.30998]
[1779959929222,29.81,73242.13,11.4,-0.91419,8e-05,10.31035]
[1779959929225,29.81,73240.04,11.4,-0.91437,8e-05,10.29406]
[1779959934798,29.8,73239.65,11.4,-0.91443,8e-05,10.28888]
[1779959939833,29.8,73236.75,11.4,-0.91468,8e-05,10.26535]
[1779959944868,29.8,73238.45,11.4,-0.91457,8e-05,10.27574]
[1779959947892,29.8,73240.23,11.4,-0.91444,8e-05,10.28749]
[1779959952929,29.79,73239.73,11.4,-0.91451,8e-05,10.28167]
[1779959957964,29.79,73239.68,11.4,-0.91454,8e-05,10.2792]
[1779959964008,29.78,73240.02,11.4,-0.91454,8e-05,10.27921]
[1779959969041,29.78,73243.41,11.4,-0.91429,8e-05,10.30199]
[1779959970048,29.78,73245.81,11.4,-0.9141,8e-05,10.31916]
[1779959971055,29.78,73247.99,11.4,-0.91396,8e-05,10.33116]
[1779959976089,29.78,73244.95,11.4,-0.91423,8e-05,10.30646]
[1779959981124,29.77,73246.88,11.4,-0.9141,8e-05,10.31847]
[1779959983139,29.77,73249.26,11.4,-0.91392,8e-05,10.33509]
[1779959984146,29.77,73251.89,11.4,-0.91371,8e-05,10.35398]
[1779959989182,29.77,73251.72,11.4,-0.91375,8e-05,10.35039]
[1779959993316,29.76,73254.07,11.4,-0.91359,8e-05,10.36537]
[1779959994218,29.76,73254.78,11.4,-0.91353,8e-05,10.3706]
[1779959995225,29.76,73255.71,11.4,-0.91346,8e-05,10.37697]
[1779959996232,29.76,73255.35,11.4,-0.91349,8e-05,10.37384]
[1779959998245,29.76,73255.5,11.4,-0.91349,8e-05,10.37398]
[1779959999253,29.76,73257.17,11.4,-0.91336,8e-05,10.38579]
[1779960002274,29.76,73256.3,11.4,-0.91345,8e-05,10.37789]
[1779960005296,29.76,73256.67,11.4,-0.91344,8e-05,10.37912]
[1779960008317,29.75,73256.92,11.4,-0.91344,8e-05,10.37897]
[1779960010331,29.75,73256.56,11.4,-0.91348,8e-05,10.37532]
[1779960011338,29.75,73256.73,11.4,-0.91347,8e-05,10.37608]
[1779960012345,29.75,73256.52,11.4,-0.91349,8e-05,10.37404]
[1779960013352,29.75,73256.32,11.4,-0.91351,8e-05,10.37209]
[1779960016373,29.75,73256.1,11.4,-0.91355,8e-05,10.36905]
[1779960018387,29.75,73256.28,11.4,-0.91354,8e-05,10.36946]
[1779960020402,29.74,73256.06,11.4,-0.91357,8e-05,10.36694]
[1779960023423,29.74,73251.99,11.4,-0.91391,8e-05,10.33567]
[1779960024430,29.74,73249.76,11.4,-0.9141,8e-05,10.31888]
[1779960027456,29.74,73245.0,11.4,-0.91449,8e-05,10.28311]
[1779960028463,29.74,73241.61,11.4,-0.91476,8e-05,10.25794]
[1779960034507,29.74,73240.39,11.4,-0.9149,8e-05,10.24378]
[1779960041479,29.74,73240.82,11.4,-0.91488,8e-05,10.24576]
[1779960041556,29.73,73245.49,11.4,-0.91452,8e-05,10.27909]
[1779960047598,29.73,73245.88,11.4,-0.91451,8e-05,10.27977]
[1779960052633,29.73,73247.53,11.4,-0.9144,8e-05,10.29003]
[1779960057458,29.73,73249.52,11.4,-0.91426,8e-05,10.30275]
[1779960058995,29.73,73257.27,11.4,-0.91364,8e-05,10.35934]
[1779960060688,29.72,73257.47,11.4,-0.91364,8e-05,10.35984]
[1779960061696,29.72,73257.11,11.4,-0.91367,8e-05,10.35669]
[1779960062703,29.72,73258.02,11.4,-0.91361,8e-05,10.3629]
[1779960063710,29.72,73258.32,11.4,-0.91359,8e-05,10.36461]
[1779960064717,29.72,73259.75,11.4,-0.91348,8e-05,10.37463]
[1779960065679,29.72,73259.75,11.4,-0.91348,8e-05,10.37463]
[1779960065735,29.72,73261.79,11.4,-0.91332,8e-05,10.38914]
[1779960066740,29.72,73268.15,11.4,-0.91281,8e-05,10.43562]
[1779960068505,29.72,73268.15,11.4,-0.91281,8e-05,10.43562]
[1779960068575,29.72,73270.73,11.4,-0.91261,8e-05,10.45352]
[1779960069762,29.72,73273.53,11.4,-0.91239,8e-05,10.47402]
[1779960071215,29.72,73282.44,11.4,-0.91166,8e-05,10.53984]
[1779960072460,29.72,73284.14,11.4,-0.91153,8e-05,10.55175]
[1779960074797,29.71,73279.75,11.4,-0.9119,8e-05,10.51843]
[1779960076518,29.71,73279.75,11.4,-0.9119,8e-05,10.51843]
[1779960076552,29.71,73277.57,11.4,-0.91209,8e-05,10.50166]
[1779960076811,29.71,73268.67,11.4,-0.91281,8e-05,10.43577]
[1779960077909,29.71,73261.62,11.4,-0.91338,8e-05,10.38352]
[1779960078825,29.71,73254.33,11.4,-0.91397,8e-05,10.32932]
[1779960080839,29.71,73253.39,11.4,-0.91406,8e-05,10.32165]
[1779960085874,29.71,73256.34,11.4,-0.91384,8e-05,10.34148]
[1779960090909,29.71,73257.19,11.4,-0.91379,8e-05,10.3464]
[1779960093932,29.71,73260.15,11.4,-0.91358,8e-05,10.36448]
[1779960098967,29.71,73257.13,11.4,-0.91383,8e-05,10.34183]
[1779960103616,29.7,73257.8,11.4,-0.91378,8e-05,10.34591]
[1779960102998,29.7,73263.22,11.4,-0.91335,8e-05,10.38545]
[1779960104011,29.7,73280.13,11.4,-0.91198,8e-05,10.51046]
[1779960105016,29.7,73281.47,11.4,-0.91187,8e-05,10.5201]
[1779960110052,29.7,73282.3,11.4,-0.91182,8e-05,10.52465]
[1779960115086,29.7,73281.97,11.4,-0.91187,8e-05,10.52055]
[1779960117100,29.7,73274.42,11.4,-0.91249,8e-05,10.46391]
[1779960118107,29.7,73269.45,11.4,-0.9129,8e-05,10.42689]
[1779960121127,29.7,73267.54,11.4,-0.91306,8e-05,10.41219]
[1779960122607,29.7,73267.54,11.4,-0.91306,8e-05,10.41219]
[1779960123141,29.7,73262.57,11.4,-0.91346,8e-05,10.37513]
[1779960125156,29.69,73260.53,11.4,-0.91364,8e-05,10.35906]
[1779960130191,29.69,73260.1,11.4,-0.9137,8e-05,10.35356]
[1779960135226,29.69,73259.91,11.4,-0.91372,8e-05,10.35143]
[1779960140260,29.69,73259.66,11.4,-0.91377,8e-05,10.34746]
[1779960145298,29.68,73262.63,11.4,-0.91355,8e-05,10.36735]
[1779960150333,29.68,73263.81,11.4,-0.91346,8e-05,10.37575]
[1779960155369,29.68,73264.57,11.4,-0.91343,8e-05,10.37729]
[1779960161411,29.68,73264.72,11.4,-0.91345,8e-05,10.37571]
[1779960167454,29.67,73265.39,11.4,-0.91343,8e-05,10.37746]
[1779960173496,29.67,73265.68,11.4,-0.91345,8e-05,10.37571]
[1779960180545,29.66,73266.24,11.4,-0.91345,8e-05,10.37586]
[1779960185580,29.66,73265.64,11.4,-0.91353,8e-05,10.36855]
[1779960188601,29.65,73268.38,11.4,-0.91333,8e-05,10.38707]
[1779960193636,29.65,73271.29,11.4,-0.91312,8e-05,10.40551]
[1779960198671,29.64,73271.36,11.4,-0.91315,8e-05,10.4028]
[1779960203706,29.64,73272.04,11.4,-0.91314,8e-05,10.40462]
[1779960206948,29.64,73272.61,11.4,-0.9131,8e-05,10.40755]
[1779960208742,29.63,73280.19,11.4,-0.91251,8e-05,10.46177]
[1779960211763,29.63,73282.24,11.4,-0.91239,8e-05,10.47118]
[1779960215790,29.63,73284.49,11.4,-0.91224,8e-05,10.48492]
[1779960220826,29.62,73284.87,11.4,-0.91223,8e-05,10.48576]
[1779960225863,29.62,73286.98,11.4,-0.91208,8e-05,10.49991]
[1779960230900,29.62,73285.81,11.4,-0.91219,8e-05,10.48969]
[1779960236235,29.62,73286.13,11.4,-0.91217,8e-05,10.49119]
[1779960236942,29.62,73281.39,11.4,-0.91257,8e-05,10.45513]
[1779960237949,29.62,73277.58,11.4,-0.91288,8e-05,10.42663]
[1779960242984,29.61,73278.53,11.4,-0.91282,8e-05,10.43234]
[1779960248019,29.61,73278.71,11.4,-0.91284,8e-05,10.43054]
[1779960254061,29.61,73279.16,11.4,-0.91283,8e-05,10.43178]
[1779960259096,29.6,73279.66,11.4,-0.9128,8e-05,10.43444]
[1779960261110,29.6,73277.46,11.4,-0.91298,8e-05,10.41771]
[1779960266145,29.6,73279.13,11.4,-0.91286,8e-05,10.42911]
[1779960273194,29.6,73279.99,11.4,-0.91283,8e-05,10.43038]
[1779960279236,29.6,73281.25,11.4,-0.91276,8e-05,10.43708]
[1779960285278,29.59,73282.34,11.4,-0.91272,8e-05,10.44113]
[1779960289306,29.59,73280.18,11.4,-0.91292,8e-05,10.42242]
[1779960290313,29.58,73277.58,11.4,-0.91314,8e-05,10.40249]
[1779960295348,29.58,73276.6,11.4,-0.91325,8e-05,10.39226]
[1779960300383,29.58,73276.86,11.4,-0.91327,8e-05,10.3912]
[1779960305419,29.57,73276.61,11.4,-0.91332,8e-05,10.38641]
[1779960308439,29.57,73278.98,11.4,-0.91315,8e-05,10.4022]
[1779960313474,29.56,73279.02,11.4,-0.91318,8e-05,10.39941]
[1779960318509,29.56,73279.34,11.4,-0.91319,8e-05,10.39871]
[1779960320523,29.56,73282.46,11.4,-0.91295,8e-05,10.42064]
[1779960326565,29.55,73284.95,11.4,-0.91279,8e-05,10.43527]
[1779960331600,29.55,73285.37,11.4,-0.91281,8e-05,10.43156]
[1779960332607,29.55,73288.72,11.4,-0.91255,8e-05,10.45582]
[1779960333614,29.55,73290.07,11.4,-0.91244,8e-05,10.46566]
[1779960334654,29.55,73290.77,11.4,-0.91238,8e-05,10.47064]
[1779960337650,29.54,73290.64,11.4,-0.9124,8e-05,10.46894]
[1779960339663,29.54,73291.12,11.4,-0.91237,8e-05,10.47181]
[1779960340670,29.54,73290.43,11.4,-0.91243,8e-05,10.46644]
[1779960344833,29.54,73290.73,11.4,-0.91242,8e-05,10.46781]
[1779960345705,29.54,73290.55,11.4,-0.91243,8e-05,10.46626]
[1779960346712,29.54,73291.35,11.4,-0.91237,8e-05,10.47201]
[1779960347719,29.54,73290.14,11.4,-0.91247,8e-05,10.46279]
[1779960348726,29.54,73289.12,11.4,-0.91256,8e-05,10.455]
[1779960349733,29.54,73284.54,11.4,-0.91293,8e-05,10.42076]
[1779960354768,29.54,73284.44,11.4,-0.91295,8e-05,10.41939]
[1779960359803,29.54,73285.32,11.4,-0.91288,8e-05,10.4253]
[1779960364837,29.54,73284.89,11.4,-0.91293,8e-05,10.4214]
[1779960366853,29.54,73281.75,11.4,-0.91319,8e-05,10.39783]
[1779960370880,29.54,73279.64,11.4,-0.91336,8e-05,10.38182]
[1779960375915,29.53,73278.91,11.4,-0.91343,8e-05,10.3752]
[1779960379943,29.53,73282.08,11.4,-0.9132,8e-05,10.39671]
[1779960380949,29.53,73284.35,11.4,-0.91302,8e-05,10.41327]
[1779960384978,29.53,73281.88,11.4,-0.91323,8e-05,10.39364]
[1779960390013,29.53,73283.38,11.4,-0.91314,8e-05,10.40233]
[1779960394041,29.52,73286.05,11.4,-0.91297,8e-05,10.41641]
[1779960399076,29.52,73288.8,11.4,-0.91276,8e-05,10.43575]
[1779960400083,29.52,73289.55,11.4,-0.9127,8e-05,10.44118]
[1779960401090,29.52,73290.05,11.4,-0.91266,8e-05,10.44474]
[1779960403104,29.52,73290.37,11.4,-0.91264,8e-05,10.44681]
[1779960404111,29.52,73290.75,11.4,-0.91261,8e-05,10.44948]
[1779960405118,29.52,73291.81,11.4,-0.91252,8e-05,10.45721]
[1779960406124,29.52,73293.35,11.4,-0.9124,8e-05,10.46852]
[1779960408288,29.52,73293.67,11.4,-0.91238,8e-05,10.47054]
[1779960409145,29.52,73294.44,11.4,-0.91232,8e-05,10.4761]
[1779960410153,29.52,73295.65,11.4,-0.91222,8e-05,10.48494]
[1779960412167,29.52,73290.55,11.4,-0.91264,8e-05,10.44656]
[1779960413174,29.52,73290.02,11.4,-0.91269,8e-05,10.44249]
[1779960414181,29.52,73289.87,11.4,-0.9127,8e-05,10.44126]
[1779960415188,29.52,73290.67,11.4,-0.91263,8e-05,10.44711]
[1779960416498,29.52,73290.53,11.4,-0.91265,8e-05,10.44595]
[1779960418209,29.52,73290.84,11.4,-0.91262,8e-05,10.44803]
[1779960419216,29.52,73291.6,11.4,-0.91256,8e-05,10.45358]
[1779960420223,29.52,73291.34,11.4,-0.91259,8e-05,10.45153]
[1779960422237,29.52,73291.74,11.4,-0.91256,8e-05,10.45429]
[1779960423244,29.51,73286.27,11.4,-0.913,8e-05,10.41348]
[1779960427272,29.51,73281.2,11.4,-0.91342,8e-05,10.37566]
[1779960428073,29.51,73281.2,11.4,-0.91342,8e-05,10.37566]
[1779960429219,29.51,73279.88,11.4,-0.91353,8e-05,10.36587]
[1779960429286,29.51,73280.91,11.4,-0.91344,8e-05,10.37353]
[1779960434321,29.51,73280.68,11.4,-0.91346,8e-05,10.37179]
[1779960436335,29.51,73286.64,11.4,-0.91298,8e-05,10.41559]
[1779960441370,29.51,73285.91,11.4,-0.91307,8e-05,10.40755]
[1779960446405,29.51,73285.87,11.4,-0.9131,8e-05,10.40466]
[1779960448419,29.5,73281.51,11.4,-0.91347,8e-05,10.37125]
[1779960450433,29.5,73278.97,11.4,-0.91368,8e-05,10.35152]
[1779960455468,29.5,73279.7,11.4,-0.91367,8e-05,10.3513]
[1779960460505,29.5,73279.37,11.4,-0.91373,8e-05,10.34662]
[1779960470575,29.49,73279.37,11.4,-0.91377,8e-05,10.34224]
[1779960475610,29.49,73281.21,11.4,-0.91365,8e-05,10.35379]
[1779960481652,29.48,73280.94,11.4,-0.9137,8e-05,10.3492]
[1779960485681,29.48,73284.95,11.4,-0.91339,8e-05,10.37729]
[1779960490715,29.48,73284.54,11.4,-0.91345,8e-05,10.37194]
[1779960495750,29.47,73282.86,11.4,-0.91361,8e-05,10.35734]
[1779960500784,29.47,73282.4,11.4,-0.91367,8e-05,10.35191]
[1779960505821,29.47,73281.84,11.4,-0.91374,8e-05,10.34543]
[1779960510856,29.46,73282.04,11.4,-0.91375,8e-05,10.34502]
[1779960515916,29.46,73280.79,11.4,-0.91389,8e-05,10.33079]
[1779960520950,29.46,73280.08,11.4,-0.91397,8e-05,10.32352]
[1779960522964,29.46,73282.44,11.4,-0.91379,8e-05,10.34037]
[1779960527999,29.46,73283.22,11.4,-0.91374,8e-05,10.34433]
[1779960539076,29.45,73283.41,11.4,-0.91377,8e-05,10.34175]
[1779960544111,29.45,73283.68,11.4,-0.91377,8e-05,10.342]
[1779960548139,29.45,73280.99,11.4,-0.914,8e-05,10.32062]
[1779960553174,29.44,73280.4,11.4,-0.91407,8e-05,10.31472]
[1779960555428,29.44,73280.4,11.4,-0.91407,8e-05,10.31472]
[1779960555719,29.44,73280.4,11.4,-0.91407,8e-05,10.31472]
[1779960555820,29.44,73280.29,11.4,-0.91409,8e-05,10.3133]
[1779960559216,29.44,73276.74,11.4,-0.91439,8e-05,10.28578]
[1779960564250,29.44,73276.71,11.4,-0.9144,8e-05,10.28419]
[1779960567272,29.44,73279.25,11.4,-0.91421,8e-05,10.30217]
[1779960572307,29.43,73280.32,11.4,-0.91417,8e-05,10.30485]
[1779960580362,29.43,73280.93,11.4,-0.91415,8e-05,10.30645]
[1779960586405,29.43,73281.04,11.4,-0.91417,8e-05,10.30498]
[1779960591445,29.42,73285.34,11.4,-0.91384,8e-05,10.33502]
[1779960594466,29.42,73287.51,11.4,-0.91367,8e-05,10.35001]
[1779960597487,29.42,73285.0,11.4,-0.91389,8e-05,10.3306]
[1779960599501,29.42,73287.12,11.4,-0.91371,8e-05,10.34643]
[1779960600508,29.42,73285.05,11.4,-0.91388,8e-05,10.33106]
[1779960606551,29.42,73285.63,11.4,-0.91383,8e-05,10.33562]
[1779960612593,29.42,73285.06,11.4,-0.91387,8e-05,10.33164]
[1779960616621,29.42,73287.1,11.4,-0.91371,8e-05,10.34698]
[1779960621657,29.42,73287.14,11.4,-0.9137,8e-05,10.34744]
[1779960627700,29.42,73282.17,11.4,-0.9141,8e-05,10.31074]
[1779960632735,29.42,73280.88,11.4,-0.91425,8e-05,10.29638]
[1779960633742,29.42,73276.97,11.4,-0.91457,8e-05,10.26706]
[1779960637774,29.42,73268.53,11.4,-0.91526,8e-05,10.20349]
[1779960638778,29.42,73266.35,11.4,-0.91544,8e-05,10.18711]
[1779960639785,29.42,73266.07,11.4,-0.91546,8e-05,10.18488]
[1779960644821,29.42,73266.68,11.4,-0.91542,8e-05,10.1887]
[1779960649859,29.42,73266.59,11.4,-0.91543,8e-05,10.18734]
[1779960654892,29.41,73266.16,11.4,-0.91548,8e-05,10.18361]
[1779960659930,29.41,73266.23,11.4,-0.91548,8e-05,10.18365]
[1779960664969,29.41,73266.58,11.4,-0.91545,8e-05,10.18559]
[1779960670011,29.41,73267.69,11.4,-0.91537,8e-05,10.19308]
[1779960672020,29.41,73270.38,11.4,-0.91516,8e-05,10.21271]
[1779960677054,29.41,73268.72,11.4,-0.9153,8e-05,10.19956]
[1779960683097,29.41,73270.57,11.4,-0.91516,8e-05,10.21238]
[1779960688132,29.41,73270.82,11.4,-0.91515,8e-05,10.21344]
[1779960696188,29.41,73267.98,11.4,-0.91542,8e-05,10.18798]
[1779960697731,29.41,73268.73,11.4,-0.91536,8e-05,10.19342]
[1779960703246,29.41,73266.99,11.4,-0.91551,8e-05,10.17985]
[1779960708281,29.4,73265.82,11.4,-0.9156,8e-05,10.17068]
[1779960709288,29.4,73254.33,11.4,-0.91652,8e-05,10.08592]
[1779960710296,29.4,73253.9,11.4,-0.91656,8e-05,10.08273]
[1779960717345,29.4,73253.68,11.4,-0.91658,8e-05,10.08094]
[1779960722380,29.4,73251.47,11.4,-0.91675,8e-05,10.06454]
[1779960724394,29.4,73249.32,11.4,-0.91692,8e-05,10.04875]
[1779960729431,29.4,73250.87,11.4,-0.9168,8e-05,10.06014]
[1779960733459,29.4,73248.12,11.4,-0.91702,8e-05,10.03992]
[1779960735474,29.4,73256.11,11.4,-0.91639,8e-05,10.09864]
[1779960736481,29.4,73256.49,11.4,-0.91636,8e-05,10.10136]
[1779960740509,29.4,73263.67,11.4,-0.91579,8e-05,10.15392]
[1779960741516,29.4,73272.66,11.4,-0.91506,8e-05,10.22063]
[1779960742523,29.4,73272.37,11.4,-0.91508,8e-05,10.21867]
[1779960745544,29.4,73275.34,11.4,-0.91484,8e-05,10.2412]
[1779960750663,29.41,73275.85,11.4,-0.91479,8e-05,10.24551]
[1779960751586,29.41,73272.4,11.4,-0.91509,8e-05,10.2167]
[1779960756621,29.41,73273.66,11.4,-0.91498,8e-05,10.22679]
[1779960761656,29.41,73274.78,11.4,-0.91489,8e-05,10.2349]
[1779960766691,29.4,73274.74,11.4,-0.91491,8e-05,10.23301]
[1779960771726,29.4,73274.44,11.4,-0.91496,8e-05,10.22915]
[1779960773845,29.4,73276.87,11.4,-0.91477,8e-05,10.24652]
[1779960779782,29.4,73278.65,11.4,-0.91465,8e-05,10.25756]
[1779960781796,29.4,73275.88,11.4,-0.91488,8e-05,10.2363]
[1779960785824,29.39,73278.97,11.4,-0.91465,8e-05,10.25789]
[1779960789219,29.39,73279.48,11.4,-0.91461,8e-05,10.26094]
[1779960793219,29.39,73279.08,11.4,-0.91466,8e-05,10.25648]
[1779960797218,29.39,73279.0,11.4,-0.91468,8e-05,10.25443]
[1779960802942,29.39,73281.29,11.4,-0.91453,8e-05,10.26891]
[1779960807979,29.38,73280.56,11.4,-0.91461,8e-05,10.26161]
[1779960811001,29.38,73277.28,11.4,-0.91491,8e-05,10.23267]
[1779960816038,29.38,73279.5,11.4,-0.91475,8e-05,10.2475]
[1779960821084,29.38,73278.51,11.4,-0.91485,8e-05,10.2385]
[1779960827126,29.37,73278.96,11.4,-0.91483,8e-05,10.23986]
[1779960833168,29.37,73279.07,11.4,-0.91485,8e-05,10.2384]
[1779960838203,29.37,73279.48,11.4,-0.91483,8e-05,10.23981]
[1779960843238,29.36,73278.62,11.4,-0.91492,8e-05,10.23181]
[1779960848274,29.36,73278.79,11.4,-0.91492,8e-05,10.23158]
[1779960853315,29.36,73279.67,11.4,-0.91487,8e-05,10.23658]
[1779960858350,29.36,73279.07,11.4,-0.91493,8e-05,10.23066]
[1779960863385,29.36,73279.28,11.4,-0.91493,8e-05,10.23088]
[1779960868421,29.35,73280.79,11.4,-0.91482,8e-05,10.24077]
[1779960873456,29.35,73279.66,11.4,-0.91496,8e-05,10.2276]
[1779960878492,29.35,73279.35,11.4,-0.91499,8e-05,10.22418]
[1779960884533,29.35,73281.02,11.4,-0.91487,8e-05,10.2352]
[1779960889568,29.35,73281.02,11.4,-0.91489,8e-05,10.23407]
[1779960893598,29.35,73283.26,11.4,-0.91471,8e-05,10.24981]
[1779960895612,29.34,73286.0,11.4,-0.9145,8e-05,10.26968]
[1779960896619,29.34,73294.05,11.4,-0.91385,8e-05,10.32931]
[1779960897629,29.34,73295.62,11.4,-0.91372,8e-05,10.34066]
[1779960900305,29.34,73295.47,11.4,-0.91374,8e-05,10.33917]
[1779960900412,29.34,73298.95,11.4,-0.91346,8e-05,10.36476]
[1779960900650,29.34,73306.56,11.4,-0.91284,8e-05,10.42124]
[1779960901960,29.34,73306.56,11.4,-0.91284,8e-05,10.42124]
[1779960904739,29.34,73309.36,11.4,-0.91261,8e-05,10.44186]
[1779960911727,29.34,73310.61,11.4,-0.91251,8e-05,10.451]
[1779960916762,29.34,73310.79,11.4,-0.9125,8e-05,10.45232]
[1779960918776,29.34,73312.76,11.4,-0.91234,8e-05,10.46708]
[1779960923811,29.34,73312.95,11.4,-0.91232,8e-05,10.46839]
[1779960926161,29.34,73313.04,11.4,-0.91231,8e-05,10.46905]
[1779960931867,29.34,73313.93,11.4,-0.91226,8e-05,10.47245]
[1779960936902,29.34,73314.69,11.4,-0.9122,8e-05,10.47853]
[1779960941943,29.34,73316.69,11.4,-0.91203,8e-05,10.49387]
[1779960946978,29.34,73316.39,11.4,-0.91205,8e-05,10.49182]
[1779960948992,29.34,73326.08,11.4,-0.91124,8e-05,10.56475]
[1779960949999,29.34,73327.97,11.4,-0.91109,8e-05,10.57889]
[1779960954027,29.34,73327.65,11.4,-0.91112,8e-05,10.57592]
[1779960961031,29.34,73327.7,11.4,-0.91112,8e-05,10.57563]
[1779960961077,29.34,73329.05,11.4,-0.91102,8e-05,10.58526]
[1779960962085,29.34,73329.54,11.4,-0.91098,8e-05,10.58876]
[1779960963091,29.34,73330.39,11.4,-0.91091,8e-05,10.59496]
[1779960965105,29.34,73329.3,11.4,-0.91101,8e-05,10.5863]
[1779960966112,29.34,73328.67,11.4,-0.91106,8e-05,10.58134]
[1779960968126,29.34,73329.89,11.4,-0.91096,8e-05,10.59013]
[1779960969543,29.34,73331.93,11.4,-0.91079,8e-05,10.60531]
[1779960970140,29.34,73332.89,11.4,-0.91071,8e-05,10.61255]
[1779960971503,29.34,73332.89,11.4,-0.91071,8e-05,10.61255]
[1779960971562,29.34,73332.92,11.4,-0.91072,8e-05,10.61251]
[1779960972726,29.34,73334.75,11.4,-0.91056,8e-05,10.62633]
[1779960974398,29.34,73335.5,11.4,-0.9105,8e-05,10.63183]
[1779960974439,29.34,73335.47,11.4,-0.91051,8e-05,10.63127]
[1779960975175,29.34,73338.25,11.4,-0.91027,8e-05,10.65228]
[1779960980530,29.34,73339.65,11.4,-0.91016,8e-05,10.66226]
[1779960980571,29.33,73339.72,11.4,-0.91016,8e-05,10.6621]
[1779960981225,29.33,73361.17,11.4,-0.90835,9e-05,10.82487]
[1779960981961,29.33,73361.17,11.4,-0.90835,9e-05,10.82487]
[1779960982284,29.33,73361.17,11.4,-0.90835,9e-05,10.82487]
[1779960982360,29.33,73367.39,11.4,-0.90782,9e-05,10.87216]
[1779960983238,29.33,73369.34,11.4,-0.90765,9e-05,10.88693]
[1779960985254,29.33,73369.0,11.4,-0.90769,9e-05,10.88395]
[1779960990289,29.33,73370.89,11.4,-0.90753,9e-05,10.89737]
[1779960993312,29.33,73373.36,11.4,-0.90736,9e-05,10.91201]
[1779960996333,29.33,73377.65,11.4,-0.90699,9e-05,10.94452]
[1779961001368,29.33,73374.91,11.4,-0.90722,9e-05,10.92383]
[1779961004389,29.33,73372.61,11.4,-0.90741,9e-05,10.90695]
[1779961009424,29.33,73372.92,11.4,-0.90738,9e-05,10.91029]
[1779961014461,29.34,73363.5,11.4,-0.90817,9e-05,10.83934]
[1779961015468,29.34,73359.09,11.4,-0.90855,9e-05,10.80579]
[1779961016475,29.33,73361.27,11.4,-0.90836,9e-05,10.82229]
[1779961018490,29.33,73342.5,11.4,-0.90996,8e-05,10.67969]
[1779961019496,29.33,73345.11,11.4,-0.90974,8e-05,10.69943]
[1779961022517,29.34,73342.66,11.4,-0.90994,8e-05,10.68105]
[1779961025538,29.34,73339.33,11.4,-0.91022,8e-05,10.65604]
[1779961030573,29.34,73339.97,11.4,-0.91016,8e-05,10.66124]
[1779961033595,29.34,73338.14,11.4,-0.91031,8e-05,10.64758]
[1779961034075,29.34,73338.14,11.4,-0.91031,8e-05,10.64758]
[1779961034601,29.34,73334.09,11.4,-0.91065,8e-05,10.61706]
[1779961034761,29.34,73334.09,11.4,-0.91065,8e-05,10.61706]
[1779961040646,29.34,73319.38,11.4,-0.91187,8e-05,10.50704]
[1779961041653,29.34,73319.7,11.4,-0.91184,8e-05,10.50951]
[1779961043718,29.34,73320.49,11.4,-0.91177,8e-05,10.51555]
[1779961043731,29.34,73320.49,11.4,-0.91177,8e-05,10.51555]
[1779961044674,29.34,73320.47,11.4,-0.91178,8e-05,10.51543]
[1779961045722,29.34,73320.08,11.4,-0.91181,8e-05,10.51254]
[1779961046687,29.34,73320.25,11.4,-0.91179,8e-05,10.51388]
[1779961049739,29.34,73320.58,11.4,-0.91177,8e-05,10.51642]
[1779961049825,29.34,73320.34,11.4,-0.91178,8e-05,10.51476]
[1779961054744,29.34,73325.62,11.4,-0.91137,8e-05,10.5513]
[1779961058772,29.34,73330.13,11.4,-0.91099,8e-05,10.58532]
[1779961064470,29.34,73332.42,11.4,-0.9108,8e-05,10.60239]
[1779961065982,29.34,73332.76,11.4,-0.91077,8e-05,10.60481]
[1779961066539,29.34,73332.76,11.4,-0.91077,8e-05,10.60481]
[1779961067006,29.34,73332.76,11.4,-0.91078,8e-05,10.60466]
[1779961067038,29.34,73332.76,11.4,-0.91078,8e-05,10.60466]
[1779961067140,29.34,73339.15,11.4,-0.91024,8e-05,10.65292]
[1779961070186,29.34,73338.15,11.4,-0.91033,8e-05,10.64507]
[1779961070542,29.34,73338.15,11.4,-0.91033,8e-05,10.64507]
[1779961070639,29.34,73338.29,11.4,-0.91032,8e-05,10.64584]
[1779961075891,29.34,73341.49,11.4,-0.91006,8e-05,10.66921]
[1779961078229,29.34,73342.96,11.4,-0.90994,8e-05,10.68013]
[1779961078550,29.34,73344.4,11.4,-0.90982,8e-05,10.69082]
[1779961079135,29.34,73344.4,11.4,-0.90982,8e-05,10.69082]
[1779961079217,29.34,73344.4,11.4,-0.90982,8e-05,10.69082]
[1779961079236,29.33,73347.14,11.4,-0.90959,8e-05,10.71135]
[1779961081869,29.33,73347.61,11.4,-0.90956,8e-05,10.71441]
[1779961081934,29.33,73353.89,11.4,-0.90902,8e-05,10.76206]
[1779961083031,29.33,73353.89,11.4,-0.90902,8e-05,10.76206]
[1779961084226,29.33,73354.94,11.4,-0.90894,8e-05,10.76947]
[1779961084321,29.33,73351.97,11.4,-0.9092,8e-05,10.74659]
[1779961089991,29.33,73350.33,11.4,-0.90935,8e-05,10.73247]
[1779961094020,29.33,73347.34,11.4,-0.90962,8e-05,10.70872]
[1779961097041,29.33,73350.08,11.4,-0.9094,8e-05,10.72871]
[1779961100062,29.33,73356.05,11.4,-0.9089,8e-05,10.77315]
[1779961105096,29.32,73357.07,11.4,-0.90883,9e-05,10.77929]
[1779961110132,29.32,73357.47,11.4,-0.90882,9e-05,10.78072]
[1779961115167,29.32,73359.24,11.4,-0.90871,9e-05,10.78895]
[1779961119195,29.32,73351.72,11.4,-0.90937,8e-05,10.73046]
[1779961120231,29.32,73351.72,11.4,-0.90937,8e-05,10.73046]
[1779961120240,29.32,73352.06,11.4,-0.90934,8e-05,10.73277]
[1779961126244,29.31,73351.3,11.4,-0.90942,8e-05,10.72548]
[1779961128260,29.31,73344.83,11.4,-0.90997,8e-05,10.67599]
[1779961129667,29.31,73344.83,11.4,-0.90997,8e-05,10.67599]
[1779961134303,29.31,73347.21,11.4,-0.90979,8e-05,10.69281]
[1779961139338,29.31,73346.08,11.4,-0.90989,8e-05,10.68303]
[1779961141207,29.31,73345.98,11.4,-0.90991,8e-05,10.68203]
[1779961141719,29.31,73345.98,11.4,-0.90991,8e-05,10.68203]
[1779961141779,29.31,73345.87,11.4,-0.90992,8e-05,10.68072]
[1779961143366,29.31,73337.25,11.4,-0.91065,8e-05,10.61527]
[1779961145380,29.31,73333.21,11.4,-0.91099,8e-05,10.58438]
[1779961150415,29.31,73332.62,11.4,-0.91106,8e-05,10.57843]
[1779961152429,29.3,73330.81,11.4,-0.91123,8e-05,10.56269]
[1779961157464,29.3,73334.04,11.4,-0.91098,8e-05,10.58588]
[1779961159478,29.3,73330.09,11.4,-0.91132,8e-05,10.55467]
[1779961164513,29.29,73331.04,11.4,-0.9113,8e-05,10.55651]
[1779961168542,29.29,73333.11,11.4,-0.91117,8e-05,10.56885]
[1779961172570,29.28,73330.89,11.4,-0.9114,8e-05,10.54676]
[1779961173577,29.28,73325.27,11.4,-0.91187,8e-05,10.50443]
[1779961174586,29.28,73319.98,11.4,-0.91231,8e-05,10.4645]
[1779961179619,29.28,73321.11,11.4,-0.91221,8e-05,10.47311]
[1779961181633,29.28,73324.44,11.4,-0.91193,8e-05,10.49819]
[1779961183647,29.28,73326.81,11.4,-0.91174,8e-05,10.51598]
[1779961184654,29.28,73329.28,11.4,-0.91153,8e-05,10.53455]
[1779961187675,29.28,73326.34,11.4,-0.91178,8e-05,10.51217]
[1779961190635,29.28,73325.3,11.4,-0.91187,8e-05,10.50425]
[1779961191690,29.28,73325.3,11.4,-0.91187,8e-05,10.50422]
[1779961191703,29.28,73321.83,11.4,-0.91216,8e-05,10.47808]
[1779961192225,29.28,73321.83,11.4,-0.91216,8e-05,10.47808]
[1779961192710,29.28,73321.59,11.4,-0.91218,8e-05,10.47628]
[1779961197745,29.28,73320.99,11.4,-0.91222,8e-05,10.47187]
[1779961202780,29.28,73321.36,11.4,-0.91219,8e-05,10.47474]
[1779961207815,29.28,73322.11,11.4,-0.91213,8e-05,10.4805]
[1779961212850,29.28,73322.55,11.4,-0.91209,8e-05,10.48387]
[1779961217885,29.28,73324.41,11.4,-0.91194,8e-05,10.4979]
[1779961222920,29.28,73323.97,11.4,-0.91197,8e-05,10.49468]
[1779961227955,29.28,73323.11,11.4,-0.91204,8e-05,10.48826]
[1779961233997,29.28,73324.13,11.4,-0.91199,8e-05,10.49238]
[1779961239033,29.28,73323.44,11.4,-0.91204,8e-05,10.48711]
[1779961244068,29.28,73323.66,11.4,-0.91203,8e-05,10.48861]
[1779961250110,29.28,73329.39,11.4,-0.91155,8e-05,10.5315]
[1779961253131,29.28,73331.27,11.4,-0.9114,8e-05,10.54532]
[1779961258166,29.28,73333.45,11.4,-0.91123,8e-05,10.56112]
[1779961260182,29.28,73337.73,11.4,-0.91087,8e-05,10.59314]
[1779961261187,29.28,73342.58,11.4,-0.91047,8e-05,10.62962]
[1779961263201,29.28,73333.63,11.4,-0.91122,8e-05,10.56149]
[1779961264207,29.28,73339.07,11.4,-0.91077,8e-05,10.60244]
[1779961265215,29.28,73341.11,11.4,-0.9106,8e-05,10.61766]
[1779961270252,29.28,73342.81,11.4,-0.91047,8e-05,10.62932]
[1779961276294,29.28,73343.59,11.4,-0.91042,8e-05,10.63375]
[1779961281329,29.27,73343.64,11.4,-0.91043,8e-05,10.63288]
[1779961286364,29.27,73344.93,11.4,-0.91034,8e-05,10.64142]
[1779961291398,29.27,73345.4,11.4,-0.91034,8e-05,10.64013]
[1779961296434,29.27,73345.06,11.4,-0.91038,8e-05,10.63634]
[1779961302476,29.27,73345.41,11.4,-0.91037,8e-05,10.63752]
[1779961307511,29.26,73346.72,11.4,-0.91027,8e-05,10.64623]
[1779961312546,29.26,73347.58,11.4,-0.91021,8e-05,10.65152]
[1779961318588,29.26,73348.24,11.4,-0.91017,8e-05,10.65512]
[1779961319596,29.26,73350.4,11.4,-0.90999,8e-05,10.67128]
[1779961320603,29.26,73352.36,11.4,-0.90983,8e-05,10.68592]
[1779961325638,29.26,73354.05,11.4,-0.90969,8e-05,10.69822]
[1779961327652,29.26,73356.49,11.4,-0.90949,8e-05,10.71622]
[1779961329666,29.26,73351.75,11.4,-0.9099,8e-05,10.67986]
[1779961331681,29.26,73356.63,11.4,-0.90949,8e-05,10.7164]
[1779961335709,29.26,73358.63,11.4,-0.90933,8e-05,10.73089]
[1779961338730,29.25,73360.2,11.4,-0.9092,9e-05,10.74234]
[1779961339737,29.25,73359.96,11.4,-0.90922,9e-05,10.74022]
[1779961340743,29.25,73360.04,11.4,-0.90922,9e-05,10.74052]
[1779961341751,29.25,73360.58,11.4,-0.90918,9e-05,10.74423]
[1779961342758,29.25,73362.07,11.4,-0.90906,9e-05,10.75527]
[1779961344772,29.25,73362.34,11.4,-0.90904,9e-05,10.75668]
[1779961345779,29.25,73361.93,11.4,-0.90908,9e-05,10.75324]
[1779961346786,29.25,73362.12,11.4,-0.90907,9e-05,10.75438]
[1779961348800,29.25,73360.7,11.4,-0.90919,9e-05,10.74296]
[1779961349807,29.25,73361.32,11.4,-0.90914,9e-05,10.7474]
[1779961350814,29.25,73361.16,11.4,-0.90916,9e-05,10.7459]
[1779961353835,29.25,73360.73,11.4,-0.90923,9e-05,10.73823]
[1779961355849,29.25,73360.84,11.4,-0.90923,9e-05,10.73855]
[1779961359877,29.25,73360.96,11.4,-0.90923,9e-05,10.73846]
[1779961362898,29.24,73361.21,11.4,-0.90922,9e-05,10.73964]
[1779961363905,29.24,73361.49,11.4,-0.9092,9e-05,10.74153]
[1779961364912,29.24,73361.35,11.4,-0.90921,9e-05,10.74022]
[1779961365919,29.24,73360.78,11.4,-0.90926,9e-05,10.73565]
[1779961366925,29.24,73359.4,11.4,-0.90938,8e-05,10.72492]
[1779961367933,29.24,73358.35,11.4,-0.90947,8e-05,10.71672]
[1779961372972,29.24,73358.47,11.4,-0.90947,8e-05,10.71673]
[1779961378007,29.24,73358.53,11.4,-0.90948,8e-05,10.71629]
[1779961383042,29.24,73357.58,11.4,-0.90957,8e-05,10.70821]
[1779961386063,29.24,73351.71,11.4,-0.91007,8e-05,10.66315]
[1779961388081,29.24,73331.44,11.4,-0.91178,8e-05,10.50954]
[1779961389088,29.24,73326.09,11.4,-0.91222,8e-05,10.46933]
[1779961391102,29.24,73323.23,11.4,-0.91245,8e-05,10.44813]
[1779961396137,29.24,73324.31,11.4,-0.91235,8e-05,10.45723]
[1779961401172,29.24,73322.3,11.4,-0.91251,8e-05,10.44301]
[1779961404192,29.24,73325.06,11.4,-0.91227,8e-05,10.46434]
[1779961408922,29.24,73328.65,11.4,-0.91197,8e-05,10.49212]
[1779961410235,29.24,73330.83,11.4,-0.91178,8e-05,10.50867]
[1779961411994,29.24,73344.13,11.4,-0.9107,8e-05,10.6056]
[1779961417284,29.24,73344.31,11.4,-0.91069,8e-05,10.60661]
[1779961422325,29.24,73343.68,11.4,-0.91074,8e-05,10.60139]
[1779961427361,29.24,73343.62,11.4,-0.91076,8e-05,10.60042]
[1779961432395,29.24,73348.53,11.4,-0.91035,8e-05,10.63703]
[1779961433402,29.24,73351.07,11.4,-0.91014,8e-05,10.65613]
[1779961438437,29.24,73349.31,11.4,-0.9103,8e-05,10.64183]
[1779961443472,29.24,73349.54,11.4,-0.91029,8e-05,10.64268]
[1779961446493,29.24,73354.15,11.4,-0.9099,8e-05,10.67711]
[1779961451528,29.23,73355.13,11.4,-0.90983,8e-05,10.68341]
[1779961454016,29.23,73358.94,11.4,-0.90952,8e-05,10.71163]
[1779961454549,29.23,73360.13,11.4,-0.90942,8e-05,10.72069]
[1779961456564,29.23,73362.91,11.4,-0.90919,9e-05,10.74139]
[1779961457821,29.23,73364.12,11.4,-0.90909,9e-05,10.75035]
[1779961459067,29.23,73365.74,11.4,-0.90895,9e-05,10.76252]
[1779961459586,29.23,73367.21,11.4,-0.90883,9e-05,10.77373]
[1779961460593,29.23,73369.12,11.4,-0.90866,9e-05,10.7882]
[1779961463216,29.23,73369.01,11.4,-0.90867,9e-05,10.78723]
[1779961463614,29.23,73369.08,11.4,-0.90867,9e-05,10.78777]
[1779961464220,29.23,73369.08,11.4,-0.90867,9e-05,10.78777]
[1779961469660,29.23,73369.33,11.4,-0.90865,9e-05,10.78965]
[1779961471248,29.23,73369.34,11.4,-0.90865,9e-05,10.78977]
[1779961471674,29.23,73369.36,11.4,-0.90867,9e-05,10.78637]
[1779961472219,29.23,73369.36,11.4,-0.90867,9e-05,10.78637]
[1779961477715,29.23,73369.24,11.4,-0.90868,9e-05,10.78584]
[1779961482751,29.23,73369.73,11.4,-0.90863,9e-05,10.78997]
[1779961487790,29.23,73368.97,11.4,-0.90869,9e-05,10.78459]
[1779961492825,29.23,73368.63,11.4,-0.90871,9e-05,10.78243]
[1779961497860,29.23,73370.19,11.4,-0.90858,9e-05,10.79473]
[1779961502895,29.24,73371.29,11.4,-0.90848,9e-05,10.80338]
[1779961509944,29.24,73370.39,11.4,-0.90855,9e-05,10.79691]
[1779961512136,29.24,73370.39,11.4,-0.90855,9e-05,10.79691]
[1779961512966,29.24,73377.93,11.4,-0.9079,9e-05,10.85473]
[1779961513232,29.24,73377.93,11.4,-0.9079,9e-05,10.85473]
[1779961513973,29.24,73382.98,11.4,-0.90747,9e-05,10.89342]
[1779961515993,29.24,73380.17,11.4,-0.90771,9e-05,10.87168]
[1779961516275,29.24,73380.17,11.4,-0.90771,9e-05,10.87168]
[1779961516999,29.24,73377.08,11.4,-0.90798,9e-05,10.84794]
[1779961522041,29.24,73377.37,11.4,-0.90796,9e-05,10.84981]
[1779961527076,29.23,73377.37,11.4,-0.90796,9e-05,10.84962]
[1779961532111,29.23,73377.41,11.4,-0.90798,9e-05,10.84616]
[1779961537146,29.23,73375.82,11.4,-0.90812,9e-05,10.83384]
[1779961542181,29.23,73376.7,11.4,-0.90805,9e-05,10.84051]
[1779961547216,29.23,73377.95,11.4,-0.90794,9e-05,10.84997]
[1779961552251,29.23,73378.23,11.4,-0.90792,9e-05,10.85205]
[1779961554572,29.23,73381.16,11.4,-0.90767,9e-05,10.87445]
[1779961555272,29.23,73383.44,11.4,-0.90747,9e-05,10.89187]
[1779961560307,29.23,73385.15,11.4,-0.90733,9e-05,10.90451]
[1779961563844,29.23,73384.73,11.4,-0.90737,9e-05,10.9011]
[1779961563940,29.23,73385.1,11.4,-0.90734,9e-05,10.90386]
[1779961564469,29.23,73385.1,11.4,-0.90734,9e-05,10.90386]
[1779961564891,29.23,73385.1,11.4,-0.90734,9e-05,10.90386]
[1779961565060,29.23,73386.95,11.4,-0.90718,9e-05,10.91785]
[1779961565720,29.23,73386.95,11.4,-0.90718,9e-05,10.91785]
[1779961570377,29.23,73390.08,11.4,-0.90691,9e-05,10.94129]
[1779961573250,29.23,73399.88,11.4,-0.90606,9e-05,11.01653]
[1779961573402,29.23,73409.02,11.4,-0.90526,9e-05,11.08702]
[1779961574409,29.23,73411.91,11.4,-0.90501,9e-05,11.1095]
[1779961577548,29.23,73408.62,11.4,-0.90529,9e-05,11.08438]
[1779961578438,29.23,73403.22,11.4,-0.90576,9e-05,11.04286]
[1779961579444,29.23,73400.81,11.4,-0.90597,9e-05,11.02451]
[1779961581060,29.23,73397.8,11.4,-0.90623,9e-05,11.00151]
[1779961584480,29.23,73395.32,11.4,-0.90645,9e-05,10.98257]
[1779961589515,29.23,73395.45,11.4,-0.90643,9e-05,10.98384]
[1779961592536,29.23,73398.03,11.4,-0.90623,9e-05,11.00033]
[1779961598253,29.23,73398.5,11.4,-0.90619,9e-05,11.00413]
[1779961603479,29.23,73398.09,11.4,-0.90622,9e-05,11.00123]
[1779961609655,29.24,73396.52,11.4,-0.90636,9e-05,10.9894]
[1779961614690,29.24,73396.35,11.4,-0.90637,9e-05,10.98834]
[1779961619725,29.24,73400.27,11.4,-0.90602,9e-05,11.01869]
[1779961624760,29.23,73404.52,11.4,-0.90566,9e-05,11.05086]
[1779961629795,29.23,73406.73,11.4,-0.90547,9e-05,11.06763]
[1779961631809,29.23,73410.41,11.4,-0.90515,9e-05,11.09588]
[1779961634069,29.23,73409.94,11.4,-0.90519,9e-05,11.09213]
[1779961634154,29.23,73410.43,11.4,-0.90515,9e-05,11.09582]
[1779961634631,29.23,73410.43,11.4,-0.90515,9e-05,11.09582]
[1779961634996,29.23,73423.47,11.4,-0.904,9e-05,11.19674]
[1779961635432,29.23,73423.47,11.4,-0.904,9e-05,11.19674]
[1779961636273,29.23,73424.25,11.4,-0.90393,9e-05,11.20254]
[1779961640872,29.23,73426.16,11.4,-0.90377,9e-05,11.21705]
[1779961643894,29.23,73428.3,11.4,-0.90358,9e-05,11.23344]
[1779961648929,29.23,73429.33,11.4,-0.90349,9e-05,11.24094]
[1779961649936,29.23,73427.07,11.4,-0.90369,9e-05,11.22328]
[1779961650943,29.23,73425.21,11.4,-0.90386,9e-05,11.20872]
[1779961654973,29.23,73427.67,11.4,-0.90367,9e-05,11.22386]
[1779961660021,29.23,73429.32,11.4,-0.90353,9e-05,11.23611]
[1779961662030,29.23,73430.0,11.4,-0.90348,9e-05,11.24111]
[1779961663037,29.23,73432.55,11.4,-0.90325,9e-05,11.26078]
[1779961664044,29.23,73431.62,11.4,-0.90334,9e-05,11.2534]
[1779961665052,29.23,73431.12,11.4,-0.90338,9e-05,11.24934]
[1779961666060,29.23,73431.34,11.4,-0.90336,9e-05,11.25088]
[1779961667067,29.23,73430.92,11.4,-0.9034,9e-05,11.24745]
[1779961668074,29.23,73429.63,11.4,-0.90352,9e-05,11.23727]
[1779961668727,29.23,73429.63,11.4,-0.90352,9e-05,11.23727]
[1779961669081,29.23,73416.23,11.4,-0.90471,9e-05,11.13322]
[1779961670088,29.23,73411.48,11.4,-0.90513,9e-05,11.09635]
[1779961671095,29.23,73410.41,11.4,-0.90522,9e-05,11.0881]
[1779961676131,29.23,73410.45,11.4,-0.90521,9e-05,11.08889]
[1779961681168,29.23,73409.94,11.4,-0.90525,9e-05,11.08536]
[1779961684189,29.23,73411.97,11.4,-0.90507,9e-05,11.10129]
[1779961686203,29.23,73414.31,11.4,-0.90486,9e-05,11.11954]
[1779961688217,29.23,73423.86,11.4,-0.90402,9e-05,11.19361]
[1779961689224,29.23,73427.34,11.4,-0.90371,9e-05,11.22057]
[1779961692245,29.23,73429.67,11.4,-0.90351,9e-05,11.23841]
[1779961693252,29.23,73431.09,11.4,-0.90338,9e-05,11.24934]
[1779961694259,29.23,73431.42,11.4,-0.90335,9e-05,11.25178]
[1779961695266,29.23,73430.85,11.4,-0.90341,9e-05,11.24722]
[1779961696273,29.23,73431.02,11.4,-0.90339,9e-05,11.24842]
[1779961698287,29.23,73431.79,11.4,-0.90333,9e-05,11.25415]
[1779961698894,29.23,73431.79,11.4,-0.90333,9e-05,11.25415]
[1779961699294,29.23,73432.41,11.4,-0.90327,9e-05,11.25891]
[1779961700301,29.23,73432.86,11.4,-0.90323,9e-05,11.26234]
[1779961701308,29.23,73434.1,11.4,-0.90312,9e-05,11.27191]
[1779961702315,29.23,73434.5,11.4,-0.90309,9e-05,11.27519]
[1779961703322,29.23,73436.34,11.4,-0.90292,9e-05,11.28965]
[1779961704329,29.23,73436.93,11.4,-0.90287,9e-05,11.29437]
[1779961705336,29.23,73437.64,11.4,-0.9028,9e-05,11.30001]
[1779961706343,29.23,73436.87,11.4,-0.90287,9e-05,11.29411]
[1779961707350,29.23,73437.18,11.4,-0.90284,9e-05,11.29663]
[1779961709364,29.23,73433.65,11.4,-0.90315,9e-05,11.26937]
[1779961710371,29.23,73432.65,11.4,-0.90324,9e-05,11.26175]
[1779961712385,29.23,73433.79,11.4,-0.90316,9e-05,11.26729]
[1779961714398,29.23,73432.92,11.4,-0.90324,9e-05,11.26055]
[1779961715406,29.23,73432.43,11.4,-0.90328,9e-05,11.25664]
[1779961716413,29.23,73431.1,11.4,-0.9034,9e-05,11.2462]
[1779961717420,29.23,73431.36,11.4,-0.90338,9e-05,11.24814]
[1779961719434,29.23,73431.58,11.4,-0.90336,9e-05,11.24966]
[1779961720441,29.23,73432.14,11.4,-0.90331,9e-05,11.25392]
[1779961721448,29.23,73433.04,11.4,-0.90324,9e-05,11.2608]
[1779961722455,29.23,73433.38,11.4,-0.90321,9e-05,11.26332]
[1779961723462,29.23,73432.78,11.4,-0.90326,9e-05,11.25852]
[1779961724469,29.23,73431.87,11.4,-0.90334,9e-05,11.25133]
[1779961726483,29.23,73432.08,11.4,-0.90333,9e-05,11.25273]
[1779961727490,29.23,73432.31,11.4,-0.90331,9e-05,11.2544]
[1779961728497,29.23,73432.6,11.4,-0.90328,9e-05,11.25653]
[1779961729505,29.23,73433.11,11.4,-0.90324,9e-05,11.26036]
[1779961730512,29.23,73432.57,11.4,-0.90329,9e-05,11.25603]
[1779961731518,29.23,73433.26,11.4,-0.90323,9e-05,11.26126]
[1779961733532,29.23,73432.52,11.4,-0.9033,9e-05,11.25522]
[1779961734539,29.23,73433.28,11.4,-0.90323,9e-05,11.26099]
[1779961735546,29.23,73433.1,11.4,-0.90325,9e-05,11.25945]
[1779961739574,29.23,73433.5,11.4,-0.90322,9e-05,11.26205]
[1779961742595,29.23,73433.13,11.4,-0.90326,9e-05,11.25883]
[1779961743601,29.23,73434.61,11.4,-0.90313,9e-05,11.27022]
[1779961744609,29.22,73433.11,11.4,-0.90326,9e-05,11.25843]
[1779961745615,29.22,73433.48,11.4,-0.90323,9e-05,11.26119]
[1779961748637,29.22,73432.19,11.4,-0.90335,9e-05,11.25082]
[1779961749644,29.22,73431.96,11.4,-0.90337,9e-05,11.24895]
[1779961751658,29.22,73432.38,11.4,-0.90334,9e-05,11.25208]
[1779961752665,29.22,73431.71,11.4,-0.9034,9e-05,11.2468]
[1779961753672,29.22,73431.82,11.4,-0.90339,9e-05,11.24759]
[1779961754679,29.22,73432.76,11.4,-0.9033,9e-05,11.25483]
[1779961756693,29.22,73432.54,11.4,-0.90333,9e-05,11.25296]
[1779961758752,29.22,73432.54,11.4,-0.90333,9e-05,11.25296]
[1779961762735,29.22,73432.05,11.4,-0.90338,9e-05,11.24863]
[1779961763742,29.22,73431.35,11.4,-0.90344,9e-05,11.2431]
[1779961764749,29.22,73430.29,11.4,-0.90353,9e-05,11.23479]
[1779961765755,29.22,73430.17,11.4,-0.90355,9e-05,11.2338]
[1779961767242,29.22,73430.17,11.4,-0.90355,9e-05,11.2338]
[1779961767297,29.22,73430.99,11.4,-0.90347,9e-05,11.24003]
[1779961768220,29.22,73430.99,11.4,-0.90347,9e-05,11.24003]
[1779961768320,29.22,73430.39,11.4,-0.90353,9e-05,11.2353]
[1779961768777,29.22,73430.45,11.4,-0.90352,9e-05,11.23576]
[1779961770221,29.22,73430.45,11.4,-0.90352,9e-05,11.23576]
[1779961775827,29.22,73430.4,11.4,-0.90356,9e-05,11.23123]
[1779961780862,29.22,73430.22,11.4,-0.90358,9e-05,11.22942]
[1779961783883,29.22,73433.4,11.4,-0.9033,9e-05,11.25387]
[1779961788918,29.22,73433.04,11.4,-0.90334,9e-05,11.25039]
[1779961793953,29.22,73432.55,11.4,-0.90339,9e-05,11.24595]
[1779961799995,29.22,73433.08,11.4,-0.90335,9e-05,11.24934]
[1779961803017,29.22,73427.94,11.4,-0.90382,9e-05,11.20904]
[1779961804023,29.22,73425.25,11.4,-0.90405,9e-05,11.18812]
[1779961809058,29.22,73424.98,11.4,-0.90408,9e-05,11.18558]
[1779961814093,29.21,73425.81,11.4,-0.90402,9e-05,11.1913]
[1779961819128,29.21,73425.87,11.4,-0.90402,9e-05,11.19099]
[1779961824163,29.21,73427.29,11.4,-0.90391,9e-05,11.20116]
[1779961829198,29.21,73427.24,11.4,-0.90392,9e-05,11.19987]
[1779961834233,29.21,73427.54,11.4,-0.90393,9e-05,11.19765]
[1779961843295,29.21,73428.86,11.4,-0.90383,9e-05,11.20669]
[1779961846317,29.21,73430.86,11.4,-0.90366,9e-05,11.22186]
[1779961851351,29.21,73431.71,11.4,-0.90359,9e-05,11.2278]
[1779961856387,29.21,73432.47,11.4,-0.90353,9e-05,11.23301]
[1779961858401,29.2,73423.65,11.4,-0.90432,9e-05,11.16415]
[1779961859408,29.2,73420.44,11.4,-0.9046,9e-05,11.13915]
[1779961864443,29.2,73415.02,11.4,-0.90508,9e-05,11.09678]
[1779961865450,29.2,73411.64,11.4,-0.90538,9e-05,11.07063]
[1779961868471,29.2,73406.76,11.4,-0.90581,9e-05,11.033]
[1779961872500,29.2,73417.65,11.4,-0.90486,9e-05,11.11683]
[1779961873507,29.2,73422.05,11.4,-0.90447,9e-05,11.15084]
[1779961875521,29.2,73426.64,11.4,-0.90406,9e-05,11.18619]
[1779961880556,29.2,73427.41,11.4,-0.904,9e-05,11.19142]
[1779961885591,29.2,73427.57,11.4,-0.904,9e-05,11.19189]
[1779961891633,29.2,73426.87,11.4,-0.9041,9e-05,11.18205]
[1779961896668,29.2,73426.64,11.4,-0.90412,9e-05,11.17978]
[1779961901703,29.2,73426.7,11.4,-0.90413,9e-05,11.17966]
[1779961906740,29.2,73426.91,11.4,-0.90411,9e-05,11.1807]
[1779961911774,29.2,73425.78,11.4,-0.90422,9e-05,11.1713]
[1779961916810,29.2,73423.21,11.4,-0.90446,9e-05,11.15081]
[1779961918824,29.19,73420.57,11.4,-0.90469,9e-05,11.13016]
[1779961925874,29.19,73421.95,11.4,-0.90457,9e-05,11.14039]
[1779961930908,29.19,73423.07,11.4,-0.90448,9e-05,11.14882]
[1779961935943,29.19,73423.21,11.4,-0.90447,9e-05,11.14969]
[1779961940978,29.19,73423.15,11.4,-0.90448,9e-05,11.14906]
[1779961946013,29.19,73423.32,11.4,-0.90446,9e-05,11.15026]
[1779961951048,29.19,73423.12,11.4,-0.90451,9e-05,11.14491]
[1779961956083,29.19,73422.32,11.4,-0.90458,9e-05,11.13852]
[1779961961118,29.19,73421.84,11.4,-0.90463,9e-05,11.13468]
[1779961966153,29.19,73423.25,11.4,-0.9045,9e-05,11.14542]
[1779961969174,29.19,73421.05,11.4,-0.9047,9e-05,11.12822]
[1779961974209,29.19,73419.17,11.4,-0.90487,9e-05,11.11359]
[1779961978240,29.19,73416.0,11.4,-0.90515,9e-05,11.08902]
[1779961979244,29.19,73412.78,11.4,-0.90543,9e-05,11.06412]
[1779961984279,29.19,73413.17,11.4,-0.90539,9e-05,11.06742]
[1779961989314,29.19,73417.74,11.4,-0.90499,9e-05,11.10306]
[1779961990321,29.19,73420.14,11.4,-0.90477,9e-05,11.12169]
[1779961991328,29.19,73428.93,11.4,-0.90399,9e-05,11.18986]
[1779961992334,29.19,73437.75,11.4,-0.90321,9e-05,11.2584]
[1779961993342,29.19,73440.13,11.4,-0.903,9e-05,11.27681]
[1779961994349,29.19,73439.0,11.4,-0.9031,9e-05,11.26778]
[1779961998378,29.19,73435.35,11.4,-0.90344,9e-05,11.23841]
[1779962003413,29.19,73436.36,11.4,-0.90336,9e-05,11.24532]
[1779962009029,29.19,73436.41,11.4,-0.90336,9e-05,11.24496]
[1779962009455,29.19,73429.85,11.4,-0.90395,9e-05,11.1936]
[1779962014490,29.19,73431.36,11.4,-0.90385,9e-05,11.20095]
[1779962019525,29.19,73432.32,11.4,-0.90378,9e-05,11.20771]
[1779962024586,29.18,73432.46,11.4,-0.90377,9e-05,11.2081]
[1779962029621,29.18,73431.62,11.4,-0.90386,9e-05,11.20086]
[1779962033649,29.18,73435.43,11.4,-0.90352,9e-05,11.22994]
[1779962036670,29.18,73437.5,11.4,-0.90334,9e-05,11.24549]
[1779962041705,29.18,73437.74,11.4,-0.90333,9e-05,11.24638]
[1779962046740,29.18,73437.83,11.4,-0.90334,9e-05,11.24614]
[1779962051775,29.18,73437.62,11.4,-0.90337,9e-05,11.24358]
[1779962056810,29.18,73436.28,11.4,-0.9035,9e-05,11.23234]
[1779962059830,29.18,73433.71,11.4,-0.90373,9e-05,11.2119]
[1779962064866,29.17,73434.29,11.4,-0.90369,9e-05,11.21577]
[1779962073929,29.17,73433.8,11.4,-0.90377,9e-05,11.20715]
[1779962076950,29.17,73431.66,11.4,-0.90397,9e-05,11.19015]
[1779962081985,29.17,73430.35,11.4,-0.90409,9e-05,11.17951]
[1779962087020,29.17,73430.54,11.4,-0.90408,9e-05,11.18052]
[1779962089035,29.17,73428.14,11.4,-0.90429,9e-05,11.16172]
[1779962094070,29.17,73427.86,11.4,-0.90432,9e-05,11.15919]
[1779962099104,29.17,73427.85,11.4,-0.90432,9e-05,11.1588]
[1779962104142,29.17,73428.29,11.4,-0.90429,9e-05,11.16191]
[1779962109177,29.17,73429.03,11.4,-0.90423,9e-05,11.16732]
[1779962111191,29.17,73434.16,11.4,-0.90377,9e-05,11.20704]
[1779962112198,29.17,73437.0,11.4,-0.90352,9e-05,11.229]
[1779962117233,29.17,73437.75,11.4,-0.90346,9e-05,11.23399]
[1779962120253,29.17,73440.01,11.4,-0.90327,9e-05,11.25108]
[1779962125290,29.16,73440.34,11.4,-0.90325,9e-05,11.25272]
[1779962130325,29.16,73440.1,11.4,-0.90328,9e-05,11.25]
[1779962136367,29.16,73439.6,11.4,-0.90336,9e-05,11.2415]
[1779962141408,29.16,73440.56,11.4,-0.90329,9e-05,11.24821]
[1779962146444,29.16,73440.0,11.4,-0.90335,9e-05,11.24309]
[1779962151481,29.16,73439.97,11.4,-0.90336,9e-05,11.24217]
[1779962152488,29.16,73442.68,11.4,-0.90312,9e-05,11.26315]
[1779962157523,29.16,73444.45,11.4,-0.90296,9e-05,11.27635]
[1779962162559,29.16,73443.83,11.4,-0.90303,9e-05,11.271]
[1779962167592,29.16,73444.4,11.4,-0.90298,9e-05,11.2751]
[1779962172628,29.16,73444.27,11.4,-0.90299,9e-05,11.27383]
[1779962177663,29.16,73444.82,11.4,-0.90294,9e-05,11.27804]
[1779962179678,29.16,73440.99,11.4,-0.90329,9e-05,11.24819]
[1779962184713,29.16,73440.68,11.4,-0.90332,9e-05,11.24566]
[1779962189749,29.16,73440.41,11.4,-0.90334,9e-05,11.24349]
[1779962194783,29.16,73440.49,11.4,-0.90336,9e-05,11.24036]
[1779962202839,29.15,73440.95,11.4,-0.90332,9e-05,11.2437]
[1779962207875,29.15,73440.64,11.4,-0.90336,9e-05,11.24103]
[1779962212910,29.15,73440.36,11.4,-0.90338,9e-05,11.23855]
[1779962217950,29.15,73439.39,11.4,-0.90347,9e-05,11.23072]
[1779962219964,29.15,73436.85,11.4,-0.9037,9e-05,11.21084]
[1779962224999,29.15,73435.5,11.4,-0.90382,9e-05,11.20023]
[1779962230041,29.15,73435.79,11.4,-0.9038,9e-05,11.20234]
[1779962235076,29.15,73435.66,11.4,-0.90381,9e-05,11.20112]
[1779962240111,29.15,73436.24,11.4,-0.90376,9e-05,11.20537]
[1779962245146,29.15,73436.33,11.4,-0.90376,9e-05,11.20576]
[1779962250186,29.15,73436.32,11.4,-0.90376,9e-05,11.20534]
[1779962255216,29.15,73436.36,11.4,-0.90379,9e-05,11.20166]
[1779962261258,29.15,73435.55,11.4,-0.90387,9e-05,11.19497]
[1779962266293,29.15,73435.59,11.4,-0.90387,9e-05,11.19494]
[1779962271328,29.15,73435.5,11.4,-0.90388,9e-05,11.19391]
[1779962276363,29.15,73436.44,11.4,-0.9038,9e-05,11.20085]
[1779962283412,29.15,73436.32,11.4,-0.90382,9e-05,11.19936]
[1779962288447,29.15,73436.45,11.4,-0.90381,9e-05,11.19997]
[1779962292475,29.15,73433.04,11.4,-0.90412,9e-05,11.17315]
[1779962297510,29.15,73432.8,11.4,-0.90414,9e-05,11.17104]
[1779962302545,29.15,73432.21,11.4,-0.9042,9e-05,11.16622]
[1779962305566,29.15,73429.34,11.4,-0.90445,9e-05,11.14381]
[1779962310600,29.15,73428.81,11.4,-0.9045,9e-05,11.13971]
[1779962316643,29.15,73429.38,11.4,-0.90448,9e-05,11.1406]
[1779962323692,29.15,73430.15,11.4,-0.90441,9e-05,11.14671]
[1779962326714,29.15,73426.27,11.4,-0.90475,9e-05,11.11666]
[1779962328729,29.15,73423.36,11.4,-0.90501,9e-05,11.09419]
[1779962333764,29.15,73423.55,11.4,-0.90498,9e-05,11.09614]
[1779962338799,29.15,73423.94,11.4,-0.90494,9e-05,11.09974]
[1779962345848,29.15,73425.31,11.4,-0.90482,9e-05,11.1109]
[1779962350885,29.15,73425.41,11.4,-0.9048,9e-05,11.11201]
[1779962356927,29.15,73424.97,11.4,-0.90484,9e-05,11.10903]
[1779962358942,29.15,73422.42,11.4,-0.90506,9e-05,11.08942]
[1779962363977,29.15,73421.17,11.4,-0.90516,9e-05,11.08022]
[1779962368007,29.15,73423.94,11.4,-0.90492,9e-05,11.10209]
[1779962374047,29.15,73423.95,11.4,-0.90494,9e-05,11.09895]
[1779962379083,29.15,73424.99,11.4,-0.90484,9e-05,11.10734]
[1779962385125,29.15,73424.57,11.4,-0.90487,9e-05,11.10445]
[1779962390160,29.15,73423.68,11.4,-0.90495,9e-05,11.0979]
[1779962396214,29.15,73424.63,11.4,-0.90486,9e-05,11.10569]
[1779962401253,29.15,73423.96,11.4,-0.90492,9e-05,11.1008]
[1779962403267,29.16,73420.9,11.4,-0.90518,9e-05,11.07724]
[1779962408302,29.16,73419.91,11.4,-0.90526,9e-05,11.07014]
[1779962414344,29.16,73419.48,11.4,-0.90529,9e-05,11.06745]
[1779962419378,29.16,73420.85,11.4,-0.90517,9e-05,11.07858]
[1779962424413,29.16,73420.9,11.4,-0.90516,9e-05,11.07939]
[1779962430456,29.16,73423.15,11.4,-0.90495,9e-05,11.09732]
[1779962435491,29.16,73421.61,11.4,-0.90511,9e-05,11.08201]
[1779962440527,29.16,73420.84,11.4,-0.90518,9e-05,11.07647]
[1779962445562,29.16,73421.45,11.4,-0.90512,9e-05,11.0816]
[1779962450597,29.16,73423.09,11.4,-0.90497,9e-05,11.09469]
[1779962455632,29.16,73423.92,11.4,-0.90489,9e-05,11.10139]
[1779962460667,29.16,73424.35,11.4,-0.90485,9e-05,11.10497]
[1779962462681,29.16,73426.88,11.4,-0.90463,9e-05,11.12468]
[1779962463688,29.16,73431.01,11.4,-0.90426,9e-05,11.15675]
[1779962468723,29.16,73431.51,11.4,-0.90422,9e-05,11.16049]
[1779962469730,29.16,73429.6,11.4,-0.90439,9e-05,11.14563]
[1779962470740,29.16,73424.66,11.4,-0.90483,9e-05,11.10732]
[1779962471747,29.16,73422.32,11.4,-0.90503,9e-05,11.08919]
[1779962476782,29.16,73422.06,11.4,-0.90505,9e-05,11.08755]
[1779962481817,29.16,73421.51,11.4,-0.9051,9e-05,11.08346]
[1779962484838,29.16,73419.62,11.4,-0.90526,9e-05,11.0691]
[1779962489873,29.16,73419.51,11.4,-0.90526,9e-05,11.06878]
[1779962494908,29.16,73419.74,11.4,-0.90526,9e-05,11.06745]
[1779962498936,29.17,73417.61,11.4,-0.90545,9e-05,11.0514]
[1779962503972,29.17,73417.41,11.4,-0.90546,9e-05,11.0506]
[1779962509006,29.17,73416.69,11.4,-0.90551,9e-05,11.04564]
[1779962511021,29.17,73414.63,11.4,-0.90569,9e-05,11.02998]
[1779962513035,29.17,73418.05,11.4,-0.90539,9e-05,11.0567]
[1779962516056,29.17,73419.91,11.4,-0.90522,9e-05,11.07139]
[1779962517063,29.17,73417.2,11.4,-0.90546,9e-05,11.05052]
[1779962522098,29.17,73416.35,11.4,-0.90552,9e-05,11.04461]
[1779962527133,29.17,73416.1,11.4,-0.90554,9e-05,11.04329]
[1779962532168,29.17,73414.67,11.4,-0.90566,9e-05,11.0329]
[1779962535188,29.17,73410.86,11.4,-0.90599,9e-05,11.00393]
[1779962536196,29.17,73408.98,11.4,-0.90615,9e-05,10.98961]
[1779962543248,29.18,73408.71,11.4,-0.90616,9e-05,10.98899]
[1779962546269,29.18,73406.56,11.4,-0.90634,9e-05,10.97304]
[1779962551305,29.18,73405.93,11.4,-0.9064,9e-05,10.96573]
[1779962553319,29.18,73402.19,11.4,-0.90672,9e-05,10.9374]
[1779962555333,29.18,73400.0,11.4,-0.90691,9e-05,10.92111]
[1779962557347,29.18,73396.38,11.4,-0.90722,9e-05,10.89387]
[1779962559007,29.18,73396.38,11.4,-0.90722,9e-05,10.89387]
[1779962560110,29.18,73395.49,11.4,-0.90729,9e-05,10.88736]
[1779962560470,29.18,73394.51,11.4,-0.90737,9e-05,10.8805]
[1779962563497,29.18,73404.47,11.4,-0.90649,9e-05,10.95809]
[1779962564396,29.18,73407.03,11.4,-0.90626,9e-05,10.97803]
[1779962568425,29.18,73409.16,11.4,-0.90607,9e-05,10.99524]
[1779962571445,29.19,73413.55,11.4,-0.90568,9e-05,11.02968]
[1779962572452,29.19,73415.96,11.4,-0.90546,9e-05,11.04844]
[1779962577487,29.19,73411.79,11.4,-0.90582,9e-05,11.01678]
[1779962578494,29.19,73407.39,11.4,-0.90621,9e-05,10.98301]
[1779962579501,29.19,73401.42,11.4,-0.90673,9e-05,10.93726]
[1779962584536,29.19,73400.48,11.4,-0.90679,9e-05,10.93148]
[1779962589571,29.19,73399.14,11.4,-0.90689,9e-05,10.9226]
[1779962594606,29.19,73399.27,11.4,-0.90686,9e-05,10.92497]
[1779962599641,29.2,73398.44,11.4,-0.90692,9e-05,10.91988]
[1779962604676,29.2,73397.85,11.4,-0.90696,9e-05,10.91662]
[1779962610718,29.2,73397.73,11.4,-0.90695,9e-05,10.91719]
[1779962615753,29.2,73397.3,11.4,-0.907,9e-05,10.9115]
[1779962620788,29.2,73399.15,11.4,-0.90683,9e-05,10.92688]
[1779962625823,29.2,73398.89,11.4,-0.90684,9e-05,10.9252]
[1779962631865,29.21,73404.9,11.4,-0.90631,9e-05,10.97266]
[1779962632872,29.21,73406.74,11.4,-0.90614,9e-05,10.98697]
[1779962635893,29.21,73403.6,11.4,-0.90641,9e-05,10.96319]
[1779962640928,29.21,73402.32,11.4,-0.90652,9e-05,10.95421]
[1779962645963,29.21,73403.62,11.4,-0.90639,9e-05,10.96511]
[1779962652011,29.21,73403.66,11.4,-0.90638,9e-05,10.96649]
[1779962659058,29.21,73403.83,11.4,-0.90635,9e-05,10.96908]
[1779962664093,29.21,73403.95,11.4,-0.90632,9e-05,10.97108]
[1779962669129,29.22,73403.2,11.4,-0.90638,9e-05,10.96652]
[1779962674163,29.22,73403.63,11.4,-0.90635,9e-05,10.96753]
[1779962679200,29.22,73404.04,11.4,-0.90629,9e-05,10.97236]
[1779962685245,29.22,73403.68,11.4,-0.90631,9e-05,10.97132]
[1779962686252,29.22,73398.8,11.4,-0.90673,9e-05,10.93409]
[1779962687259,29.22,73397.06,11.4,-0.90687,9e-05,10.92108]
[1779962688266,29.22,73395.09,11.4,-0.90704,9e-05,10.90634]
[1779962693302,29.23,73394.25,11.4,-0.90709,9e-05,10.90198]
[1779962697330,29.23,73388.1,11.4,-0.90762,9e-05,10.85524]
[1779962698337,29.23,73384.48,11.4,-0.90793,9e-05,10.82755]
[1779962702366,29.23,73387.11,11.4,-0.9077,9e-05,10.84796]
[1779962713443,29.23,73386.59,11.4,-0.90774,9e-05,10.8443]
[1779962714450,29.23,73384.6,11.4,-0.90791,9e-05,10.82913]
[1779962720492,29.23,73382.29,11.4,-0.9081,9e-05,10.8121]
[1779962725527,29.23,73385.06,11.4,-0.90786,9e-05,10.83393]
[1779962727540,29.23,73387.35,11.4,-0.90766,9e-05,10.85163]
[1779962730049,29.23,73395.28,11.4,-0.90697,9e-05,10.91255]
[1779962730562,29.23,73400.74,11.4,-0.90649,9e-05,10.95476]
[1779962735597,29.23,73400.69,11.4,-0.90651,9e-05,10.9517]
[1779962740631,29.24,73399.54,11.4,-0.9066,9e-05,10.9439]
[1779962741639,29.24,73397.59,11.4,-0.90677,9e-05,10.92885]
[1779962746673,29.23,73396.64,11.4,-0.90685,9e-05,10.92148]
[1779962749695,29.23,73394.6,11.4,-0.90703,9e-05,10.9057]
[1779962754730,29.23,73395.98,11.4,-0.90691,9e-05,10.91616]
[1779962759766,29.23,73395.83,11.4,-0.90693,9e-05,10.91478]
[1779962764801,29.23,73396.36,11.4,-0.90689,9e-05,10.91864]
[1779962772857,29.23,73396.25,11.4,-0.9069,9e-05,10.91744]
[1779962777894,29.23,73396.45,11.4,-0.90689,9e-05,10.91875]
[1779962780915,29.23,73401.35,11.4,-0.90646,9e-05,10.95625]
[1779962781922,29.23,73403.95,11.4,-0.90623,9e-05,10.97614]
[1779962782932,29.23,73406.15,11.4,-0.90604,9e-05,10.99292]
[1779962783938,29.23,73411.95,11.4,-0.90553,9e-05,11.03777]
[1779962784945,29.23,73414.01,11.4,-0.90535,9e-05,11.05375]
[1779962790987,29.23,73414.87,11.4,-0.90528,9e-05,11.06055]
[1779962796023,29.23,73414.75,11.4,-0.90531,9e-05,11.05592]
[1779962797030,29.23,73419.2,11.4,-0.90492,9e-05,11.09028]
[1779962801058,29.23,73423.48,11.4,-0.90455,9e-05,11.12301]
[1779962806093,29.23,73423.87,11.4,-0.90452,9e-05,11.12555]
[1779962811128,29.23,73424.29,11.4,-0.90449,9e-05,11.12847]
[1779962816163,29.23,73424.33,11.4,-0.90449,9e-05,11.12838]
[1779962821199,29.23,73426.69,11.4,-0.90428,9e-05,11.14621]
[1779962824222,29.23,73423.68,11.4,-0.90455,9e-05,11.12254]
[1779962827243,29.23,73421.54,11.4,-0.90475,9e-05,11.10572]
[1779962833284,29.23,73421.67,11.4,-0.90474,9e-05,11.10639]
[1779962835299,29.23,73425.21,11.4,-0.90443,9e-05,11.13366]
[1779962840334,29.23,73424.74,11.4,-0.90447,9e-05,11.12955]
[1779962843355,29.23,73422.63,11.4,-0.90466,9e-05,11.11296]
[1779962846376,29.23,73417.31,11.4,-0.90514,9e-05,11.07156]
[1779962847383,29.23,73415.32,11.4,-0.90531,9e-05,11.05606]
[1779962850409,29.23,73407.39,11.4,-0.90601,9e-05,10.99462]
[1779962851416,29.23,73397.92,11.4,-0.90687,9e-05,10.91781]
[1779962852422,29.23,73399.41,11.4,-0.90674,9e-05,10.92907]
[1779962857457,29.22,73403.62,11.4,-0.90639,9e-05,10.9604]
[1779962860478,29.22,73405.45,11.4,-0.90624,9e-05,10.97374]
[1779962865513,29.22,73405.8,11.4,-0.90622,9e-05,10.97535]
[1779962867527,29.22,73407.59,11.4,-0.90607,9e-05,10.9887]
[1779962872562,29.22,73407.31,11.4,-0.9061,9e-05,10.98542]
[1779962877597,29.22,73406.67,11.4,-0.90618,9e-05,10.9791]
[1779962880620,29.22,73409.34,11.4,-0.90595,9e-05,10.99883]
[1779962881626,29.21,73412.24,11.4,-0.9057,9e-05,11.02088]
[1779962883641,29.21,73417.52,11.4,-0.90524,9e-05,11.06096]
[1779962885655,29.21,73420.01,11.4,-0.90503,9e-05,11.07936]
[1779962890689,29.21,73418.3,11.4,-0.90521,9e-05,11.06385]
[1779962895725,29.21,73417.92,11.4,-0.90527,9e-05,11.05867]
[1779962902773,29.2,73417.77,11.4,-0.90532,9e-05,11.05429]
[1779962907809,29.2,73416.84,11.4,-0.90543,9e-05,11.04485]
[1779962912844,29.19,73416.85,11.4,-0.90548,9e-05,11.03909]
[1779962917879,29.19,73417.44,11.4,-0.90546,9e-05,11.04147]
[1779962926942,29.18,73417.47,11.4,-0.9055,9e-05,11.03777]
[1779962936012,29.18,73416.7,11.4,-0.90561,9e-05,11.02803]
[1779962941045,29.18,73417.56,11.4,-0.90556,9e-05,11.03258]
[1779962952125,29.17,73417.4,11.4,-0.90563,9e-05,11.02673]
[1779962956152,29.17,73405.84,11.4,-0.90666,9e-05,10.9359]
[1779962957158,29.17,73404.64,11.4,-0.90677,9e-05,10.92642]
[1779962958165,29.17,73407.33,11.4,-0.90653,9e-05,10.94687]
[1779962964207,29.16,73408.35,11.4,-0.90647,9e-05,10.95281]
[1779962970249,29.16,73408.56,11.4,-0.90647,9e-05,10.95239]
[1779962975284,29.16,73411.15,11.4,-0.90629,9e-05,10.96695]
[1779962981325,29.15,73410.84,11.4,-0.90635,9e-05,10.9622]
[1779962995424,29.15,73411.44,11.4,-0.90636,9e-05,10.96128]
[1779963000461,29.14,73411.07,11.4,-0.90641,9e-05,10.95644]
[1779963004489,29.14,73415.1,11.4,-0.90608,9e-05,10.98598]
[1779963005496,29.14,73418.36,11.4,-0.9058,9e-05,11.01078]
[1779963010531,29.14,73419.51,11.4,-0.90573,9e-05,11.01681]
[1779963015566,29.13,73419.24,11.4,-0.90578,9e-05,11.01239]
[1779963020601,29.13,73419.63,11.4,-0.90577,9e-05,11.01318]
[1779963025638,29.13,73420.22,11.4,-0.90575,9e-05,11.0156]
[1779963027652,29.12,73422.92,11.4,-0.90552,9e-05,11.03562]
[1779963030113,29.12,73424.65,11.4,-0.90538,9e-05,11.04808]
[1779963030357,29.12,73424.65,11.4,-0.90538,9e-05,11.04808]
[1779963030679,29.12,73430.84,11.4,-0.90483,9e-05,11.09608]
[1779963031028,29.12,73430.84,11.4,-0.90483,9e-05,11.09608]
[1779963031170,29.12,73430.84,11.4,-0.90483,9e-05,11.09608]
[1779963031288,29.12,73430.84,11.4,-0.90483,9e-05,11.09608]
[1779963031777,29.12,73437.71,11.4,-0.90426,9e-05,11.14477]
[1779963032693,29.12,73441.64,11.4,-0.90391,9e-05,11.17514]
[1779963034643,29.12,73442.7,11.4,-0.90382,9e-05,11.18315]
[1779963034925,29.12,73442.7,11.4,-0.90382,9e-05,11.18315]
[1779963035716,29.12,73445.43,11.4,-0.90358,9e-05,11.20391]
[1779963038046,29.12,73446.12,11.4,-0.90352,9e-05,11.20872]
[1779963038484,29.12,73446.12,11.4,-0.90352,9e-05,11.20872]
[1779963038776,29.12,73446.12,11.4,-0.90352,9e-05,11.20872]
[1779963038854,29.12,73446.12,11.4,-0.90352,9e-05,11.20872]
[1779963038878,29.12,73459.65,11.4,-0.90231,9e-05,11.31412]
[1779963039143,29.12,73459.65,11.4,-0.90231,9e-05,11.31412]
[1779963039941,29.12,73459.65,11.4,-0.90231,9e-05,11.31412]
[1779963039745,29.12,73471.82,11.4,-0.90121,9e-05,11.40928]
[1779963040753,29.12,73473.7,11.4,-0.90104,9e-05,11.42381]
[1779963041760,29.12,73476.3,11.4,-0.9008,9e-05,11.4442]
[1779963042574,29.12,73476.3,11.4,-0.9008,9e-05,11.4442]
[1779963042767,29.12,73479.02,11.4,-0.90056,9e-05,11.46552]
[1779963043774,29.12,73481.43,11.4,-0.90034,9e-05,11.48438]
[1779963048809,29.11,73480.65,11.4,-0.90043,9e-05,11.47674]
[1779963052743,29.11,73480.55,11.4,-0.90045,9e-05,11.47504]
[1779963052837,29.11,73483.99,11.4,-0.90013,9e-05,11.50182]
[1779963056662,29.11,73485.84,11.4,-0.89998,9e-05,11.51526]
[1779963061900,29.11,73484.92,11.4,-0.90009,9e-05,11.50582]
[1779963065872,29.11,73486.82,11.4,-0.89993,9e-05,11.51969]
[1779963065934,29.11,73487.45,11.4,-0.89987,9e-05,11.52426]
[1779963066363,29.11,73487.45,11.4,-0.89987,9e-05,11.52426]
[1779963066898,29.11,73487.45,11.4,-0.89987,9e-05,11.52426]
[1779963066970,29.11,73487.45,11.4,-0.89987,9e-05,11.52426]
[1779963066941,29.11,73497.51,11.4,-0.89895,9e-05,11.60354]
[1779963067948,29.1,73499.88,11.4,-0.89873,9e-05,11.62196]
[1779963068955,29.1,73494.41,11.4,-0.89924,9e-05,11.57818]
[1779963069970,29.1,73487.88,11.4,-0.89985,9e-05,11.52617]
[1779963071988,29.1,73486.6,11.4,-0.89998,9e-05,11.51537]
[1779963077026,29.1,73486.46,11.4,-0.90001,9e-05,11.51253]
[1779963081055,29.1,73488.31,11.4,-0.89986,9e-05,11.52572]
[1779963082062,29.1,73490.3,11.4,-0.89968,9e-05,11.54106]
[1779963087097,29.09,73485.06,11.4,-0.90018,9e-05,11.49783]
[1779963092134,29.09,73485.57,11.4,-0.90018,9e-05,11.49659]
[1779963097167,29.09,73485.26,11.4,-0.90023,9e-05,11.49255]
[1779963100238,29.09,73484.84,11.4,-0.90028,9e-05,11.48862]
[1779963107236,29.08,73484.76,11.4,-0.90031,9e-05,11.48551]
[1779963112272,29.08,73486.25,11.4,-0.9002,9e-05,11.49568]
[1779963118314,29.08,73486.77,11.4,-0.90017,9e-05,11.49773]
[1779963120328,29.08,73484.6,11.4,-0.90038,9e-05,11.47996]
[1779963125798,29.08,73483.88,11.4,-0.90046,9e-05,11.47308]
[1779963126370,29.08,73478.31,11.4,-0.90098,9e-05,11.42864]
[1779963127377,29.08,73474.69,11.4,-0.90131,9e-05,11.39994]
[1779963129391,29.07,73470.53,11.4,-0.90169,9e-05,11.36689]
[1779963134427,29.07,73469.22,11.4,-0.90182,9e-05,11.35603]
[1779963139903,29.07,73469.7,11.4,-0.90178,9e-05,11.35942]
[1779963145504,29.07,73468.03,11.4,-0.90194,9e-05,11.34578]
[1779963150477,29.07,73467.35,11.4,-0.902,9e-05,11.34022]
[1779963150788,29.07,73467.35,11.4,-0.902,9e-05,11.34022]
[1779963150862,29.07,73467.16,11.4,-0.90202,9e-05,11.33869]
[1779963151665,29.07,73467.16,11.4,-0.90202,9e-05,11.33869]
[1779963151700,29.07,73464.04,11.4,-0.90233,9e-05,11.31051]
[1779963154730,29.07,73465.03,11.4,-0.90224,9e-05,11.31796]
[1779963158603,29.07,73467.74,11.4,-0.90201,9e-05,11.3385]
[1779963163638,29.07,73466.23,11.4,-0.90215,9e-05,11.32576]
[1779963168673,29.07,73466.63,11.4,-0.90213,9e-05,11.32815]
[1779963173708,29.07,73467.09,11.4,-0.90209,9e-05,11.33162]
[1779963178743,29.07,73466.31,11.4,-0.90216,9e-05,11.32535]
[1779963183778,29.07,73466.24,11.4,-0.90217,9e-05,11.32467]
[1779963189820,29.07,73467.47,11.4,-0.90206,9e-05,11.33408]
[1779963194855,29.07,73467.37,11.4,-0.90207,9e-05,11.33311]
[1779963199890,29.07,73466.11,11.4,-0.90218,9e-05,11.3231]
[1779963204925,29.07,73463.32,11.4,-0.90244,9e-05,11.30121]
[1779963205932,29.07,73459.08,11.4,-0.90282,9e-05,11.26804]
[1779963207946,29.07,73457.05,11.4,-0.903,9e-05,11.25211]
[1779963208953,29.07,73458.95,11.4,-0.90283,9e-05,11.26686]
[1779963213988,29.06,73459.65,11.4,-0.90281,9e-05,11.26771]
[1779963216002,29.06,73457.11,11.4,-0.90304,9e-05,11.24747]
[1779963220030,29.06,73449.34,11.4,-0.90375,9e-05,11.18623]
[1779963222044,29.06,73446.93,11.4,-0.90396,9e-05,11.16736]
[1779963227079,29.06,73448.47,11.4,-0.90383,9e-05,11.17929]
[1779963232114,29.06,73451.55,11.4,-0.90355,9e-05,11.20317]
[1779963237149,29.06,73451.25,11.4,-0.90358,9e-05,11.20055]
[1779963242186,29.06,73451.36,11.4,-0.90357,9e-05,11.2012]
[1779963247221,29.06,73451.2,11.4,-0.90359,9e-05,11.19976]
[1779963252256,29.06,73451.11,11.4,-0.9036,9e-05,11.1989]
[1779963257291,29.06,73451.03,11.4,-0.90361,9e-05,11.19814]
[1779963259305,29.06,73453.56,11.4,-0.90338,9e-05,11.21784]
[1779963264340,29.06,73453.17,11.4,-0.90342,9e-05,11.2145]
[1779963269374,29.06,73453.11,11.4,-0.90343,9e-05,11.21381]
[1779963274410,29.06,73453.25,11.4,-0.90345,9e-05,11.21106]
[1779963279445,29.06,73451.25,11.4,-0.90363,9e-05,11.19529]
[1779963284480,29.06,73452.33,11.4,-0.90353,9e-05,11.20369]
[1779963287506,29.06,73460.13,11.4,-0.90283,9e-05,11.26464]
[1779963288513,29.06,73460.77,11.4,-0.90277,9e-05,11.26966]
[1779963293549,29.06,73459.74,11.4,-0.90287,9e-05,11.26131]
[1779963298584,29.06,73460.41,11.4,-0.90281,9e-05,11.26599]
[1779963303623,29.06,73457.76,11.4,-0.90306,9e-05,11.24463]
[1779963308658,29.06,73457.21,11.4,-0.90312,9e-05,11.23982]
[1779963313693,29.06,73457.43,11.4,-0.9031,9e-05,11.24099]
[1779963318728,29.06,73458.21,11.4,-0.90304,9e-05,11.24649]
[1779963323763,29.05,73459.55,11.4,-0.90293,9e-05,11.2563]
[1779963325779,29.05,73461.47,11.4,-0.90276,9e-05,11.27103]
[1779963326787,29.05,73463.49,11.4,-0.90258,9e-05,11.2867]
[1779963329807,29.05,73460.75,11.4,-0.90283,9e-05,11.26485]
[1779963334842,29.05,73459.02,11.4,-0.90302,9e-05,11.24702]
[1779963335849,29.05,73456.34,11.4,-0.90326,9e-05,11.22591]
[1779963338870,29.05,73454.23,11.4,-0.90346,9e-05,11.20894]
[1779963343911,29.05,73452.51,11.4,-0.90362,9e-05,11.19493]
[1779963348946,29.05,73453.62,11.4,-0.90352,9e-05,11.20313]
[1779963353981,29.05,73451.97,11.4,-0.90368,9e-05,11.18978]
[1779963359016,29.05,73451.56,11.4,-0.90372,9e-05,11.18629]
[1779963361032,29.05,73453.94,11.4,-0.90351,9e-05,11.20479]
[1779963366068,29.05,73454.87,11.4,-0.90343,9e-05,11.21164]
[1779963371103,29.05,73455.55,11.4,-0.90337,9e-05,11.21643]
[1779963376139,29.05,73455.52,11.4,-0.90338,9e-05,11.21557]
[1779963378153,29.05,73457.64,11.4,-0.90319,9e-05,11.23187]
[1779963381174,29.04,73460.9,11.4,-0.90291,9e-05,11.25687]
[1779963386209,29.04,73461.87,11.4,-0.90283,9e-05,11.26336]
[1779963391244,29.04,73461.14,11.4,-0.90294,9e-05,11.25285]
[1779963393258,29.04,73457.55,11.4,-0.90327,9e-05,11.22434]
[1779963396281,29.04,73455.27,11.4,-0.90348,9e-05,11.20598]
[1779963397288,29.04,73452.8,11.4,-0.9037,9e-05,11.18653]
[1779963398295,29.04,73450.95,11.4,-0.90387,9e-05,11.17196]
[1779963403330,29.04,73451.17,11.4,-0.90385,9e-05,11.17323]
[1779963412393,29.04,73451.84,11.4,-0.9038,9e-05,11.1778]
[1779963417428,29.04,73452.18,11.4,-0.90378,9e-05,11.18018]
[1779963422463,29.04,73452.45,11.4,-0.90375,9e-05,11.18208]
[1779963427498,29.04,73452.52,11.4,-0.90375,9e-05,11.18247]
[1779963429512,29.04,73462.72,11.4,-0.90283,9e-05,11.26235]
[1779963430519,29.04,73459.14,11.4,-0.90315,9e-05,11.23427]
[1779963432533,29.04,73455.05,11.4,-0.90352,9e-05,11.20229]
[1779963439582,29.04,73453.43,11.4,-0.90367,9e-05,11.18946]
[1779963444617,29.04,73453.24,11.4,-0.90369,9e-05,11.18761]
[1779963448645,29.04,73450.7,11.4,-0.90392,9e-05,11.16744]
[1779963449652,29.04,73448.35,11.4,-0.90413,9e-05,11.14904]
[1779963454688,29.04,73443.64,11.4,-0.90458,9e-05,11.10854]
[1779963455694,29.04,73440.37,11.4,-0.90487,9e-05,11.08312]
[1779963459730,29.04,73436.21,11.4,-0.90524,9e-05,11.05111]
[1779963460852,29.04,73432.49,11.4,-0.90557,9e-05,11.02234]
[1779963467786,29.04,73431.94,11.4,-0.9056,9e-05,11.01934]
[1779963471814,29.04,73429.64,11.4,-0.90579,9e-05,11.00226]
[1779963473158,29.04,73429.64,11.4,-0.90579,9e-05,11.00226]
[1779963474307,29.04,73429.56,11.4,-0.9058,9e-05,11.00205]
[1779963474332,29.04,73425.87,11.4,-0.90612,9e-05,10.97365]
[1779963474726,29.04,73425.87,11.4,-0.90612,9e-05,10.97365]
[1779963474835,29.04,73420.66,11.4,-0.90658,9e-05,10.93331]
[1779963476718,29.04,73419.73,11.4,-0.90666,9e-05,10.92637]
[1779963476849,29.04,73419.77,11.4,-0.90665,9e-05,10.927]
[1779963481896,29.04,73415.28,11.4,-0.90702,9e-05,10.89387]
[1779963482903,29.04,73405.94,11.4,-0.90784,9e-05,10.82214]
[1779963483910,29.04,73403.24,11.4,-0.90807,9e-05,10.80132]
[1779963485075,29.04,73403.09,11.4,-0.90808,9e-05,10.80041]
[1779963485924,29.04,73393.35,11.4,-0.90892,9e-05,10.72557]
[1779963486931,29.04,73388.18,11.4,-0.90937,9e-05,10.686]
[1779963487940,29.04,73388.69,11.4,-0.90932,9e-05,10.69001]
[1779963490961,29.05,73385.98,11.4,-0.90955,9e-05,10.66987]
[1779963493982,29.05,73384.02,11.4,-0.90971,9e-05,10.65564]
[1779963494989,29.05,73375.11,11.4,-0.91046,9e-05,10.58786]
[1779963495996,29.05,73371.1,11.4,-0.9108,8e-05,10.55751]
[1779963497005,29.05,73369.39,11.4,-0.91094,8e-05,10.54481]
[1779963500352,29.05,73370.13,11.4,-0.91088,8e-05,10.5507]
[1779963500374,29.05,73370.13,11.4,-0.91088,8e-05,10.5507]
[1779963501033,29.05,73368.22,11.4,-0.91104,8e-05,10.53624]
[1779963502721,29.05,73367.77,11.4,-0.91107,8e-05,10.53301]
[1779963503048,29.05,73366.14,11.4,-0.91121,8e-05,10.52072]
[1779963508083,29.05,73366.4,11.4,-0.91118,8e-05,10.5233]
[1779963513117,29.05,73365.81,11.4,-0.91125,8e-05,10.51584]
[1779963518152,29.05,73366.37,11.4,-0.9112,8e-05,10.52075]
[1779963519159,29.05,73362.52,11.4,-0.91152,8e-05,10.4916]
[1779963524194,29.05,73361.94,11.4,-0.91156,8e-05,10.48797]
[1779963529229,29.05,73361.58,11.4,-0.91158,8e-05,10.48625]
[1779963535272,29.06,73361.78,11.4,-0.91154,8e-05,10.48986]
[1779963538300,29.06,73359.71,11.4,-0.91171,8e-05,10.47464]
[1779963543335,29.06,73360.54,11.4,-0.91163,8e-05,10.48187]
[1779963547363,29.06,73363.1,11.4,-0.9114,8e-05,10.50219]
[1779963552407,29.06,73364.46,11.4,-0.91127,8e-05,10.51442]
[1779963557442,29.07,73364.32,11.4,-0.91126,8e-05,10.51523]
[1779963562477,29.07,73365.95,11.4,-0.9111,8e-05,10.52944]
[1779963563484,29.07,73363.65,11.4,-0.91129,8e-05,10.51232]
[1779963568519,29.07,73361.4,11.4,-0.91145,8e-05,10.49725]
[1779963573745,29.08,73359.94,11.4,-0.91158,8e-05,10.48428]
[1779963575571,29.08,73351.1,11.4,-0.91231,8e-05,10.41864]
[1779963576575,29.08,73344.64,11.4,-0.91285,8e-05,10.37038]
[1779963578589,29.08,73342.51,11.4,-0.91301,8e-05,10.35555]
[1779963580658,29.08,73341.29,11.4,-0.91311,8e-05,10.34672]
[1779963581313,29.08,73335.81,11.4,-0.91355,8e-05,10.30627]
[1779963582723,29.08,73335.65,11.4,-0.91356,8e-05,10.30551]
[1779963582823,29.08,73333.9,11.4,-0.91371,8e-05,10.29234]
[1779963584785,29.08,73331.63,11.4,-0.91388,8e-05,10.27621]
[1779963586649,29.09,73329.91,11.4,-0.91401,8e-05,10.2643]
[1779963590677,29.09,73338.47,11.4,-0.91328,8e-05,10.3308]
[1779963591684,29.09,73341.96,11.4,-0.91299,8e-05,10.35753]
[1779963595714,29.09,73340.14,11.4,-0.91312,8e-05,10.34538]
[1779963599739,29.09,73342.48,11.4,-0.91291,8e-05,10.36463]
[1779963600851,29.09,73345.12,11.4,-0.91268,8e-05,10.38491]
[1779963603404,29.1,73349.41,11.4,-0.91231,8e-05,10.41892]
[1779963603769,29.1,73352.73,11.4,-0.91203,8e-05,10.44403]
[1779963604774,29.1,73355.29,11.4,-0.91181,8e-05,10.46388]
[1779963610176,29.1,73355.53,11.4,-0.91177,8e-05,10.46748]
[1779963615852,29.1,73354.62,11.4,-0.91182,8e-05,10.46276]
[1779963620887,29.1,73354.68,11.4,-0.9118,8e-05,10.46416]
[1779963625923,29.11,73354.62,11.4,-0.9118,8e-05,10.46462]
[1779963631967,29.11,73354.78,11.4,-0.9118,8e-05,10.4633]
[1779963637002,29.11,73354.68,11.4,-0.9118,8e-05,10.46342]
[1779963638009,29.11,73351.2,11.4,-0.91209,8e-05,10.43726]
[1779963643045,29.11,73349.88,11.4,-0.91218,8e-05,10.4286]
[1779963648080,29.11,73350.05,11.4,-0.91216,8e-05,10.43097]
[1779963653116,29.11,73350.33,11.4,-0.91212,8e-05,10.43412]
[1779963658151,29.12,73350.11,11.4,-0.91213,8e-05,10.43346]
[1779963663189,29.12,73352.33,11.4,-0.91193,8e-05,10.45145]
[1779963668223,29.12,73351.57,11.4,-0.91197,8e-05,10.44782]
[1779963673281,29.12,73349.53,11.4,-0.91211,8e-05,10.43496]
[1779963675295,29.13,73346.16,11.4,-0.91239,8e-05,10.40995]
[1779963676302,29.13,73337.47,11.4,-0.91311,8e-05,10.34501]
[1779963677309,29.13,73333.57,11.4,-0.91343,8e-05,10.31567]
[1779963678316,29.13,73330.82,11.4,-0.91365,8e-05,10.29568]
[1779963683351,29.13,73330.7,11.4,-0.91364,8e-05,10.29683]
[1779963688386,29.13,73330.25,11.4,-0.91365,8e-05,10.29555]
[1779963691407,29.14,73328.19,11.4,-0.91383,8e-05,10.27785]
[1779963694428,29.14,73325.48,11.4,-0.91404,8e-05,10.25896]
[1779963695435,29.14,73322.71,11.4,-0.91426,8e-05,10.23871]
[1779963699463,29.14,73320.6,11.4,-0.91441,8e-05,10.22506]
[1779963705506,29.15,73318.6,11.4,-0.91454,8e-05,10.2134]
[1779963710541,29.15,73317.3,11.4,-0.91461,8e-05,10.20652]
[1779963715578,29.16,73315.76,11.4,-0.91471,8e-05,10.19784]
[1779963718598,29.16,73313.88,11.4,-0.91484,8e-05,10.18553]
[1779963720612,29.16,73310.3,11.4,-0.91512,8e-05,10.15997]
[1779963721604,29.16,73310.3,11.4,-0.91512,8e-05,10.15997]
[1779963721619,29.16,73304.65,11.4,-0.91557,8e-05,10.1185]
[1779963722146,29.16,73304.65,11.4,-0.91557,8e-05,10.1185]
[1779963722660,29.16,73304.65,11.4,-0.91557,8e-05,10.1185]
[1779963722626,29.16,73294.27,11.4,-0.91641,8e-05,10.0419]
[1779963723633,29.16,73290.95,11.4,-0.91667,8e-05,10.01794]
[1779963724392,29.16,73290.95,11.4,-0.91667,8e-05,10.01794]
[1779963724640,29.16,73289.0,11.4,-0.91682,8e-05,10.00399]
[1779963729675,29.17,73288.79,11.4,-0.91681,8e-05,10.00473]
[1779963730683,29.17,73282.99,11.4,-0.91727,8e-05,9.96234]
[1779963731690,29.17,73280.84,11.4,-0.91744,8e-05,9.94703]
[1779963733703,29.17,73278.27,11.4,-0.91763,8e-05,9.92869]
[1779963738739,29.17,73277.69,11.4,-0.91765,8e-05,9.92694]
[1779963740753,29.17,73275.38,11.4,-0.91782,8e-05,9.91117]
[1779963743774,29.18,73273.32,11.4,-0.91797,8e-05,9.89798]
[1779963745788,29.18,73270.89,11.4,-0.91814,8e-05,9.88147]
[1779963746795,29.18,73274.41,11.4,-0.91786,8e-05,9.90808]
[1779963750823,29.18,73276.57,11.4,-0.91766,8e-05,9.92662]
[1779963753512,29.19,73281.1,11.4,-0.9173,8e-05,9.9584]
[1779963753844,29.19,73277.89,11.4,-0.91755,8e-05,9.93472]
[1779963755859,29.19,73274.45,11.4,-0.91781,8e-05,9.9107]
[1779963756865,29.19,73272.75,11.4,-0.91794,8e-05,9.89889]
[1779963759886,29.19,73276.2,11.4,-0.91764,8e-05,9.92644]
[1779963760893,29.19,73279.61,11.4,-0.91736,8e-05,9.95226]
[1779963764921,29.2,73276.98,11.4,-0.91755,8e-05,9.93543]
[1779963769956,29.2,73276.81,11.4,-0.91752,8e-05,9.93771]
[1779963774991,29.21,73275.64,11.4,-0.91757,8e-05,9.93259]
[1779963780034,29.21,73274.6,11.4,-0.91762,8e-05,9.9285]
[1779963782965,29.22,73273.38,11.4,-0.9177,8e-05,9.92098]
[1779963783112,29.22,73273.38,11.4,-0.9177,8e-05,9.92098]
[1779963783184,29.22,73269.55,11.4,-0.918,8e-05,9.89355]
[1779963784063,29.22,73266.79,11.4,-0.91821,8e-05,9.87406]
[1779963788091,29.22,73264.98,11.4,-0.91832,8e-05,9.86375]
[1779963793126,29.23,73260.64,11.4,-0.91861,8e-05,9.83607]
[1779963794133,29.23,73258.26,11.4,-0.91879,8e-05,9.8195]
[1779963796147,29.23,73259.98,11.4,-0.91864,8e-05,9.83387]
[1779963798161,29.24,73265.57,11.4,-0.91818,8e-05,9.87654]
[1779963800175,29.24,73269.27,11.4,-0.91787,8e-05,9.90532]
[1779963805210,29.24,73269.16,11.4,-0.91783,8e-05,9.90814]
[1779963810245,29.25,73268.67,11.4,-0.91783,8e-05,9.90813]
[1779963815280,29.25,73268.24,11.4,-0.91785,8e-05,9.90503]
[1779963816288,29.26,73263.25,11.4,-0.91824,8e-05,9.86914]
[1779963817297,29.26,73261.08,11.4,-0.91841,8e-05,9.85395]
[1779963824346,29.26,73259.11,11.4,-0.9185,8e-05,9.8451]
[1779963826363,29.27,73257.05,11.4,-0.91864,8e-05,9.83161]
[1779963827756,29.27,73257.05,11.4,-0.91864,8e-05,9.83161]
[1779963828722,29.27,73257.01,11.4,-0.91864,8e-05,9.83213]
[1779963828767,29.27,73257.01,11.4,-0.91864,8e-05,9.83213]
[1779963832719,29.27,73256.6,11.4,-0.91864,8e-05,9.83178]
[1779963832403,29.27,73258.34,11.4,-0.91849,8e-05,9.84582]
[1779963835424,29.28,73254.83,11.4,-0.91874,8e-05,9.82246]
[1779963837438,29.28,73250.04,11.4,-0.9191,8e-05,9.78879]
[1779963840459,29.28,73248.27,11.4,-0.91922,8e-05,9.7776]
[1779963841466,29.28,73246.07,11.4,-0.91939,8e-05,9.76214]
[1779963845494,29.29,73248.39,11.4,-0.91918,8e-05,9.7813]
[1779963848515,29.29,73250.09,11.4,-0.91903,8e-05,9.7955]
[1779963853550,29.3,73252.36,11.4,-0.91881,8e-05,9.81587]
[1779963858586,29.3,73253.73,11.4,-0.91866,8e-05,9.83009]
[1779963863621,29.31,73254.03,11.4,-0.91859,8e-05,9.83578]
[1779963869663,29.31,73253.06,11.4,-0.91863,8e-05,9.83275]
[1779963872684,29.32,73250.48,11.4,-0.91883,8e-05,9.81279]
[1779963877719,29.32,73252.21,11.4,-0.91865,8e-05,9.82947]
[1779963882754,29.33,73252.74,11.4,-0.91856,8e-05,9.83723]
[1779963887789,29.33,73252.55,11.4,-0.91854,8e-05,9.83965]
[1779963891971,29.34,73252.5,11.4,-0.91851,8e-05,9.84231]
[1779963892297,29.34,73252.5,11.4,-0.91851,8e-05,9.84231]
[1779963892825,29.34,73255.31,11.4,-0.91828,8e-05,9.86359]
[1779963897867,29.35,73252.8,11.4,-0.91842,8e-05,9.85064]
[1779963901895,29.35,73248.66,11.4,-0.91871,8e-05,9.8233]
[1779963906931,29.36,73248.22,11.4,-0.91871,8e-05,9.82314]
[1779963909952,29.36,73246.09,11.4,-0.91886,8e-05,9.80946]
[1779963910959,29.36,73243.68,11.4,-0.91904,8e-05,9.79268]
[1779963913980,29.36,73242.0,11.4,-0.91915,8e-05,9.78256]
[1779963914987,29.36,73238.29,11.4,-0.91943,8e-05,9.75625]
[1779963917001,29.37,73240.94,11.4,-0.91921,8e-05,9.77628]
[1779963918008,29.37,73243.01,11.4,-0.91905,8e-05,9.79171]
[1779963920024,29.37,73244.88,11.4,-0.91889,8e-05,9.80603]
[1779963921031,29.37,73246.64,11.4,-0.91875,8e-05,9.8192]
[1779963922859,29.37,73246.64,11.4,-0.91875,8e-05,9.8192]
[1779963922967,29.37,73246.85,11.4,-0.91873,8e-05,9.82108]
[1779963923080,29.37,73246.85,11.4,-0.91873,8e-05,9.82108]
[1779963926729,29.37,73249.12,11.4,-0.91854,8e-05,9.83869]
[1779963927027,29.37,73249.07,11.4,-0.91854,8e-05,9.83899]
[1779963930095,29.37,73250.79,11.4,-0.91838,8e-05,9.85384]
[1779963934431,29.38,73248.7,11.4,-0.91854,8e-05,9.83805]
[1779963938165,29.38,73248.7,11.4,-0.91854,8e-05,9.83805]
[1779963938378,29.38,73248.7,11.4,-0.91854,8e-05,9.83805]
[1779963944107,29.38,73248.7,11.4,-0.9185,8e-05,9.84093]
[1779963944132,29.38,73248.7,11.4,-0.9185,8e-05,9.84093]
[1779963949228,29.39,73248.53,11.4,-0.91848,8e-05,9.84311]
[1779963956277,29.39,73248.29,11.4,-0.91847,8e-05,9.84442]
[1779963961312,29.4,73247.78,11.4,-0.91849,8e-05,9.84195]
[1779963966347,29.4,73248.62,11.4,-0.91841,8e-05,9.84929]
[1779963973396,29.4,73248.56,11.4,-0.9184,8e-05,9.85045]
[1779963979438,29.4,73248.65,11.4,-0.91838,8e-05,9.85243]
[1779963982841,29.4,73248.62,11.4,-0.91838,8e-05,9.85265]
[1779963983367,29.4,73248.62,11.4,-0.91837,8e-05,9.85308]
[1779963983483,29.4,73248.62,11.4,-0.91837,8e-05,9.85308]
[1779963983560,29.4,73260.17,11.4,-0.91746,8e-05,9.93747]
[1779963984752,29.4,73266.3,11.4,-0.91696,8e-05,9.98346]
[1779963986289,29.4,73266.76,11.4,-0.91692,8e-05,9.98684]
[1779963986487,29.4,73272.34,11.4,-0.91647,8e-05,10.0283]
[1779963988501,29.41,73275.5,11.4,-0.91621,8e-05,10.05246]
[1779963993539,29.41,73275.31,11.4,-0.91623,8e-05,10.04955]
[1779963995553,29.41,73273.32,11.4,-0.91638,8e-05,10.03579]
[1779963996560,29.41,73269.75,11.4,-0.91665,8e-05,10.01083]
[1779964001596,29.42,73266.38,11.4,-0.9169,8e-05,9.9881]
[1779964003610,29.42,73263.72,11.4,-0.9171,8e-05,9.96944]
[1779964008645,29.42,73261.99,11.4,-0.91721,8e-05,9.95907]
[1779964013680,29.42,73260.83,11.4,-0.91729,8e-05,9.95146]
[1779964018716,29.42,73260.85,11.4,-0.91728,8e-05,9.95246]
[1779964020730,29.42,73262.95,11.4,-0.91711,8e-05,9.96817]
[1779964023751,29.42,73253.19,11.4,-0.91788,8e-05,9.89718]
[1779964024758,29.42,73251.14,11.4,-0.91804,8e-05,9.88246]
[1779964026771,29.43,73246.79,11.4,-0.91837,8e-05,9.85129]
[1779964029794,29.43,73250.6,11.4,-0.91806,8e-05,9.88]
[1779964031807,29.43,73253.59,11.4,-0.91782,8e-05,9.90233]
[1779964034828,29.43,73255.34,11.4,-0.91768,8e-05,9.91574]
[1779964037849,29.43,73252.81,11.4,-0.91787,8e-05,9.89784]
[1779964042884,29.43,73252.55,11.4,-0.91788,8e-05,9.89704]
[1779964043891,29.43,73249.6,11.4,-0.91811,8e-05,9.87573]
[1779964048926,29.43,73246.72,11.4,-0.91832,8e-05,9.85601]
[1779964053962,29.44,73245.88,11.4,-0.9184,8e-05,9.84777]
[1779964054968,29.44,73247.75,11.4,-0.91825,8e-05,9.86168]
[1779964061010,29.44,73248.39,11.4,-0.91818,8e-05,9.86786]
[1779964066048,29.44,73248.35,11.4,-0.91817,8e-05,9.86881]
[1779964071083,29.44,73247.12,11.4,-0.91825,8e-05,9.86112]
[1779964076118,29.44,73247.88,11.4,-0.91818,8e-05,9.8679]
[1779964079158,29.44,73254.23,11.4,-0.91767,8e-05,9.91493]
[1779964084193,29.45,73255.45,11.4,-0.91757,8e-05,9.92459]
[1779964090235,29.45,73255.75,11.4,-0.91753,8e-05,9.92767]
[1779964095713,29.45,73256.74,11.4,-0.91745,8e-05,9.93536]
[1779964096245,29.45,73256.83,11.4,-0.91744,8e-05,9.93643]
[1779964099312,29.45,73259.51,11.4,-0.91722,8e-05,9.95637]
[1779964104896,29.45,73259.81,11.4,-0.91719,8e-05,9.95896]
[1779964105106,29.45,73259.93,11.4,-0.91718,8e-05,9.96002]
[1779964105656,29.45,73259.93,11.4,-0.91718,8e-05,9.96002]
[1779964106720,29.45,73261.0,11.4,-0.9171,8e-05,9.96794]
[1779964106744,29.45,73261.0,11.4,-0.9171,8e-05,9.96794]
[1779964108729,29.45,73261.76,11.4,-0.91704,8e-05,9.97357]
[1779964114517,29.45,73262.23,11.4,-0.91702,8e-05,9.9739]
[1779964114672,29.45,73262.23,11.4,-0.91702,8e-05,9.9739]
[1779964119449,29.45,73262.44,11.4,-0.917,8e-05,9.97587]
[1779964121612,29.45,73262.68,11.4,-0.91698,8e-05,9.97782]
[1779964121879,29.45,73262.68,11.4,-0.91698,8e-05,9.97782]
[1779964122720,29.45,73262.64,11.4,-0.91698,8e-05,9.97772]
[1779964123298,29.45,73262.64,11.4,-0.91698,8e-05,9.97782]
[1779964125494,29.45,73266.04,11.4,-0.9167,8e-05,10.00293]
[1779964126732,29.45,73266.04,11.4,-0.9167,8e-05,10.00293]
[1779964126831,29.45,73268.06,11.4,-0.91654,8e-05,10.01791]
[1779964130529,29.45,73270.27,11.4,-0.91636,8e-05,10.03429]
[1779964132543,29.45,73274.97,11.4,-0.91599,8e-05,10.06894]
[1779964137582,29.45,73278.26,11.4,-0.91572,8e-05,10.09315]
[1779964142617,29.45,73279.69,11.4,-0.9156,8e-05,10.10451]
[1779964147655,29.46,73284.73,11.4,-0.91518,8e-05,10.14295]
[1779964148667,29.46,73288.99,11.4,-0.91483,8e-05,10.17471]
[1779964149674,29.46,73291.04,11.4,-0.91466,8e-05,10.19012]
[1779964154709,29.46,73292.75,11.4,-0.91451,8e-05,10.20381]
[1779964159745,29.46,73299.54,11.4,-0.91394,8e-05,10.2554]
[1779964161758,29.46,73301.47,11.4,-0.91378,8e-05,10.27022]
[1779964166793,29.46,73302.12,11.4,-0.91371,8e-05,10.27613]
[1779964171828,29.46,73301.77,11.4,-0.91376,8e-05,10.27095]
[1779964177870,29.47,73301.7,11.4,-0.91375,8e-05,10.27157]
[1779964184919,29.47,73301.93,11.4,-0.9137,8e-05,10.27631]
[1779964188947,29.47,73304.51,11.4,-0.91347,8e-05,10.29646]
[1779964189892,29.47,73304.51,11.4,-0.91347,8e-05,10.29646]
[1779964190068,29.47,73307.2,11.4,-0.91325,8e-05,10.31694]
[1779964190961,29.47,73310.63,11.4,-0.91296,8e-05,10.34292]
[1779964195996,29.48,73311.19,11.4,-0.91289,8e-05,10.34911]
[1779964201040,29.48,73309.46,11.4,-0.91302,8e-05,10.33776]
[1779964202047,29.48,73307.38,11.4,-0.91318,8e-05,10.32268]
[1779964207082,29.48,73307.63,11.4,-0.91316,8e-05,10.32474]
[1779964208090,29.48,73305.3,11.4,-0.91335,8e-05,10.30745]
[1779964210104,29.48,73302.62,11.4,-0.91357,8e-05,10.2877]
[1779964211111,29.48,73300.0,11.4,-0.91378,8e-05,10.26837]
[1779964216146,29.48,73295.15,11.4,-0.91417,8e-05,10.23317]
[1779964219232,29.48,73293.93,11.4,-0.91426,8e-05,10.22475]
[1779964224202,29.48,73297.77,11.4,-0.91394,8e-05,10.25425]
[1779964226216,29.48,73300.05,11.4,-0.91375,8e-05,10.27148]
[1779964231252,29.49,73300.04,11.4,-0.91375,8e-05,10.27001]
[1779964236287,29.49,73301.32,11.4,-0.91362,8e-05,10.28209]
[1779964241323,29.5,73301.03,11.4,-0.91361,8e-05,10.28249]
[1779964246357,29.5,73301.38,11.4,-0.91355,8e-05,10.28766]
[1779964251393,29.5,73300.98,11.4,-0.91358,8e-05,10.28543]
[1779964254414,29.5,73304.75,11.4,-0.91327,8e-05,10.31387]
[1779964259449,29.5,73304.17,11.4,-0.91329,8e-05,10.31124]
[1779964262470,29.5,73300.88,11.4,-0.91356,8e-05,10.28723]
[1779964263477,29.5,73296.29,11.4,-0.91393,8e-05,10.25336]
[1779964268513,29.51,73296.55,11.4,-0.9139,8e-05,10.25633]
[1779964273548,29.51,73296.54,11.4,-0.91389,8e-05,10.25719]
[1779964278583,29.51,73295.4,11.4,-0.91397,8e-05,10.24963]
[1779964284625,29.51,73290.96,11.4,-0.91432,8e-05,10.21776]
[1779964285632,29.51,73288.11,11.4,-0.91455,8e-05,10.1969]
[1779964290667,29.51,73288.35,11.4,-0.91452,8e-05,10.19976]
[1779964295702,29.51,73287.95,11.4,-0.91457,8e-05,10.19429]
[1779964300737,29.52,73287.33,11.4,-0.91461,8e-05,10.1907]
[1779964305773,29.52,73287.84,11.4,-0.91455,8e-05,10.1954]
[1779964311815,29.52,73288.1,11.4,-0.91452,8e-05,10.19869]
[1779964316850,29.52,73287.88,11.4,-0.91451,8e-05,10.19928]
[1779964321892,29.52,73288.83,11.4,-0.91442,8e-05,10.20774]
[1779964322893,29.53,73292.4,11.4,-0.91412,8e-05,10.23512]
[1779964327928,29.53,73292.56,11.4,-0.91408,8e-05,10.23853]
[1779964328935,29.53,73290.8,11.4,-0.91422,8e-05,10.22596]
[1779964333970,29.53,73291.46,11.4,-0.91415,8e-05,10.23166]
[1779964340925,29.53,73291.05,11.4,-0.91418,8e-05,10.22891]
[1779964346060,29.53,73291.25,11.4,-0.91416,8e-05,10.23123]
[1779964351095,29.54,73290.8,11.4,-0.9142,8e-05,10.22627]
[1779964357137,29.54,73291.43,11.4,-0.91414,8e-05,10.23192]
[1779964359151,29.54,73296.5,11.4,-0.91371,8e-05,10.27036]
[1779964363179,29.54,73301.86,11.4,-0.91326,8e-05,10.31171]
[1779964364186,29.54,73305.51,11.4,-0.91295,8e-05,10.33915]
[1779964370228,29.54,73305.46,11.4,-0.91294,8e-05,10.34019]
[1779964373249,29.54,73300.19,11.4,-0.91337,8e-05,10.3016]
[1779964374256,29.55,73295.65,11.4,-0.91374,8e-05,10.2683]
[1779964377277,29.55,73294.01,11.4,-0.91387,8e-05,10.25618]
[1779964382311,29.55,73294.29,11.4,-0.91385,8e-05,10.25828]
[1779964383319,29.55,73296.42,11.4,-0.91367,8e-05,10.27405]
[1779964388354,29.55,73297.94,11.4,-0.91354,8e-05,10.28612]
[1779964390368,29.55,73299.98,11.4,-0.91336,8e-05,10.30202]
[1779964395402,29.55,73301.29,11.4,-0.91323,8e-05,10.31362]
[1779964399431,29.55,73304.16,11.4,-0.91298,8e-05,10.33642]
[1779964404466,29.56,73302.63,11.4,-0.91309,8e-05,10.32685]
[1779964409501,29.56,73303.48,11.4,-0.91301,8e-05,10.33425]
[1779964414536,29.56,73302.77,11.4,-0.91308,8e-05,10.32673]
[1779964418564,29.56,73304.42,11.4,-0.91293,8e-05,10.3403]
[1779964423599,29.56,73304.17,11.4,-0.91293,8e-05,10.34001]
[1779964425613,29.56,73300.78,11.4,-0.9132,8e-05,10.3155]
[1779964427627,29.57,73298.96,11.4,-0.91334,8e-05,10.30236]
[1779964432662,29.57,73299.73,11.4,-0.91328,8e-05,10.30809]
[1779964435683,29.57,73301.77,11.4,-0.91311,8e-05,10.32315]
[1779964438704,29.57,73303.38,11.4,-0.91298,8e-05,10.33565]
[1779964443739,29.57,73303.41,11.4,-0.91296,8e-05,10.33731]
[1779964445753,29.57,73301.35,11.4,-0.91312,8e-05,10.32258]
[1779964450788,29.57,73301.66,11.4,-0.9131,8e-05,10.3246]
[1779964453809,29.57,73303.35,11.4,-0.91296,8e-05,10.33668]
[1779964458844,29.57,73304.26,11.4,-0.9129,8e-05,10.34248]
[1779964464894,29.56,73302.21,11.4,-0.91308,8e-05,10.32614]
[1779964469929,29.56,73301.32,11.4,-0.91316,8e-05,10.31874]
[1779964474966,29.56,73301.4,11.4,-0.91319,8e-05,10.31501]
[1779964482015,29.56,73301.68,11.4,-0.91318,8e-05,10.31602]
[1779964487052,29.56,73301.6,11.4,-0.9132,8e-05,10.31461]
[1779964492087,29.56,73301.38,11.4,-0.91322,8e-05,10.3125]
[1779964497122,29.56,73303.88,11.4,-0.91302,8e-05,10.33071]
[1779964500143,29.56,73310.44,11.4,-0.91248,8e-05,10.37919]
[1779964501150,29.56,73314.87,11.4,-0.91212,8e-05,10.41199]
[1779964506186,29.56,73314.46,11.4,-0.91217,8e-05,10.40768]
[1779964511221,29.55,73313.71,11.4,-0.91224,8e-05,10.40089]
[1779964519277,29.55,73314.3,11.4,-0.91222,8e-05,10.40327]
[1779964524313,29.55,73313.1,11.4,-0.91233,8e-05,10.39309]
[1779964529348,29.55,73301.21,11.4,-0.91332,8e-05,10.30357]
[1779964530355,29.55,73299.05,11.4,-0.9135,8e-05,10.2875]
[1779964535390,29.55,73298.82,11.4,-0.91355,8e-05,10.28145]
[1779964540426,29.54,73299.74,11.4,-0.91348,8e-05,10.28759]
[1779964543447,29.54,73302.15,11.4,-0.91329,8e-05,10.30506]
[1779964544454,29.54,73304.78,11.4,-0.91308,8e-05,10.32442]
[1779964545461,29.54,73311.68,11.4,-0.91251,8e-05,10.37552]
[1779964546468,29.54,73315.01,11.4,-0.91224,8e-05,10.40018]
[1779964551503,29.54,73316.29,11.4,-0.91214,8e-05,10.40865]
[1779964556538,29.54,73316.0,11.4,-0.91218,8e-05,10.40551]
[1779964561579,29.54,73315.28,11.4,-0.91224,8e-05,10.39981]
[1779964567615,29.54,73315.48,11.4,-0.91223,8e-05,10.40115]
[1779964572650,29.54,73315.63,11.4,-0.91221,8e-05,10.40235]
[1779964577685,29.54,73314.71,11.4,-0.91229,8e-05,10.3957]
[1779964583728,29.54,73315.16,11.4,-0.91225,8e-05,10.39943]
[1779964588762,29.54,73310.47,11.4,-0.91263,8e-05,10.36493]
[1779964594374,29.54,73311.5,11.4,-0.91256,8e-05,10.36959]
[1779964595812,29.54,73314.16,11.4,-0.91234,8e-05,10.3898]
[1779964596818,29.54,73316.35,11.4,-0.91216,8e-05,10.40623]
[1779964599839,29.55,73314.54,11.4,-0.91229,8e-05,10.39412]
[1779964601853,29.55,73312.13,11.4,-0.91248,8e-05,10.37714]
[1779964606888,29.55,73312.81,11.4,-0.91242,8e-05,10.38293]
[1779964611923,29.55,73312.11,11.4,-0.91246,8e-05,10.37846]
[1779964616958,29.55,73312.37,11.4,-0.91243,8e-05,10.38117]
[1779964621993,29.55,73315.11,11.4,-0.9122,8e-05,10.40233]
[1779964625017,29.55,73317.35,11.4,-0.912,8e-05,10.42049]
[1779964626025,29.55,73320.72,11.4,-0.91171,8e-05,10.44609]
[1779964627030,29.55,73325.6,11.4,-0.9113,8e-05,10.483]
[1779964629046,29.56,73325.92,11.4,-0.91127,8e-05,10.48619]
[1779964634081,29.56,73325.24,11.4,-0.9113,8e-05,10.48298]
[1779964639116,29.56,73330.74,11.4,-0.91082,8e-05,10.52596]
[1779964646166,29.56,73331.6,11.4,-0.91073,8e-05,10.53439]
[1779964651201,29.57,73331.41,11.4,-0.91076,8e-05,10.53061]
[1779964654222,29.57,73328.7,11.4,-0.91097,8e-05,10.51109]
[1779964659257,29.57,73327.09,11.4,-0.91111,8e-05,10.49874]
[1779964664292,29.57,73328.29,11.4,-0.91101,8e-05,10.50745]
[1779964670337,29.57,73329.57,11.4,-0.91089,8e-05,10.51814]
[1779964675372,29.57,73329.79,11.4,-0.91086,8e-05,10.52132]
[1779964680407,29.57,73330.3,11.4,-0.9108,8e-05,10.52669]
[1779964683428,29.57,73333.8,11.4,-0.91049,8e-05,10.5538]
[1779964685442,29.58,73339.78,11.4,-0.90999,8e-05,10.59917]
[1779964686449,29.58,73343.24,11.4,-0.90969,8e-05,10.62537]
[1779964687457,29.58,73346.8,11.4,-0.90939,8e-05,10.65204]
[1779964691485,29.58,73349.19,11.4,-0.90918,8e-05,10.67088]
[1779964694505,29.58,73351.51,11.4,-0.90898,8e-05,10.68885]
[1779964699540,29.58,73352.73,11.4,-0.90887,8e-05,10.69856]
[1779964705582,29.58,73356.21,11.4,-0.90857,9e-05,10.72507]
[1779964710618,29.58,73362.04,11.4,-0.90807,9e-05,10.76909]
[1779964714646,29.58,73357.87,11.4,-0.90846,9e-05,10.73363]
[1779964715653,29.58,73356.0,11.4,-0.90862,9e-05,10.71948]
[1779964720688,29.58,73356.02,11.4,-0.90862,9e-05,10.71946]
[1779964725723,29.58,73356.0,11.4,-0.90862,9e-05,10.71904]
[1779964730764,29.58,73357.6,11.4,-0.90849,9e-05,10.73062]
[1779964735799,29.58,73359.06,11.4,-0.90838,9e-05,10.74102]
[1779964739827,29.57,73356.25,11.4,-0.90862,9e-05,10.71919]
[1779964742848,29.57,73353.61,11.4,-0.90885,8e-05,10.69892]
[1779964746644,29.57,73351.66,11.4,-0.90902,8e-05,10.68389]
[1779964751911,29.57,73351.52,11.4,-0.90904,8e-05,10.68248]
[1779964756946,29.57,73351.79,11.4,-0.90902,8e-05,10.68413]
[1779964761981,29.57,73351.65,11.4,-0.90903,8e-05,10.6827]
[1779964767016,29.57,73351.68,11.4,-0.90904,8e-05,10.68261]
[1779964772051,29.57,73351.59,11.4,-0.90907,8e-05,10.67804]
[1779964779100,29.57,73352.33,11.4,-0.90901,8e-05,10.68333]
[1779964784135,29.57,73352.06,11.4,-0.90904,8e-05,10.68112]
[1779964789170,29.57,73352.76,11.4,-0.90898,8e-05,10.68634]
[1779964794205,29.57,73352.53,11.4,-0.909,8e-05,10.68468]
[1779964800247,29.57,73352.59,11.4,-0.90899,8e-05,10.68543]
[1779964803271,29.57,73357.02,11.4,-0.9086,9e-05,10.71977]
[1779964804278,29.57,73365.2,11.4,-0.9079,9e-05,10.78202]
[1779964805285,29.57,73367.67,11.4,-0.90768,9e-05,10.80111]
[1779964806292,29.57,73367.85,11.4,-0.90766,9e-05,10.80279]
[1779964811327,29.58,73368.84,11.4,-0.90756,9e-05,10.81165]
[1779964813341,29.58,73366.5,11.4,-0.90776,9e-05,10.79442]
[1779964816362,29.58,73369.64,11.4,-0.90748,9e-05,10.81892]
[1779964822404,29.58,73370.14,11.4,-0.90745,9e-05,10.82131]
[1779964828448,29.57,73370.07,11.4,-0.90748,9e-05,10.81935]
[1779964833483,29.57,73371.03,11.4,-0.90744,9e-05,10.82174]
[1779964838518,29.57,73371.97,11.4,-0.90737,9e-05,10.82752]
[1779964843709,29.57,73371.7,11.4,-0.90741,9e-05,10.82435]
[1779964844561,29.57,73377.13,11.4,-0.90694,9e-05,10.8653]
[1779964845095,29.57,73377.13,11.4,-0.90694,9e-05,10.8653]
[1779964845218,29.57,73377.13,11.4,-0.90694,9e-05,10.8653]
[1779964845568,29.57,73379.0,11.4,-0.90678,9e-05,10.87949]
[1779964846575,29.57,73381.06,11.4,-0.9066,9e-05,10.89514]
[1779964851610,29.57,73382.69,11.4,-0.90647,9e-05,10.90721]
[1779964856644,29.57,73382.99,11.4,-0.90644,9e-05,10.90917]
[1779964860673,29.57,73384.78,11.4,-0.90629,9e-05,10.92252]
[1779964863694,29.57,73390.56,11.4,-0.90579,9e-05,10.96627]
[1779964864701,29.57,73392.26,11.4,-0.90565,9e-05,10.97909]
[1779964869736,29.56,73393.32,11.4,-0.90556,9e-05,10.98631]
[1779964874772,29.56,73392.99,11.4,-0.9056,9e-05,10.98285]
[1779964875779,29.56,73385.39,11.4,-0.90627,9e-05,10.92475]
[1779964876786,29.56,73383.5,11.4,-0.90643,9e-05,10.91026]
[1779964881821,29.56,73382.44,11.4,-0.90653,9e-05,10.90174]
[1779964886856,29.56,73382.95,11.4,-0.90649,9e-05,10.9052]
[1779964891891,29.56,73382.06,11.4,-0.9066,9e-05,10.89442]
[1779964896925,29.56,73382.14,11.4,-0.90659,9e-05,10.89474]
[1779964902969,29.56,73383.51,11.4,-0.90648,9e-05,10.90512]
[1779964908008,29.56,73382.76,11.4,-0.90653,9e-05,10.90057]
[1779964913039,29.56,73383.25,11.4,-0.90647,9e-05,10.90549]
[1779964918074,29.57,73382.88,11.4,-0.90649,9e-05,10.90385]
[1779964923109,29.57,73383.19,11.4,-0.90645,9e-05,10.90737]
[1779964928145,29.57,73385.49,11.4,-0.90624,9e-05,10.92606]
[1779964930159,29.57,73387.29,11.4,-0.90608,9e-05,10.94017]
[1779964935194,29.57,73388.41,11.4,-0.90597,9e-05,10.94952]
[1779964940229,29.57,73387.52,11.4,-0.90604,9e-05,10.94345]
[1779964946271,29.57,73387.6,11.4,-0.90602,9e-05,10.94479]
[1779964951306,29.57,73387.99,11.4,-0.90601,9e-05,10.94466]
[1779964955337,29.57,73391.77,11.4,-0.90568,9e-05,10.9738]
[1779964960372,29.57,73391.29,11.4,-0.90572,9e-05,10.97034]
[1779964962386,29.57,73389.42,11.4,-0.90588,9e-05,10.95617]
[1779964965407,29.58,73391.31,11.4,-0.90571,9e-05,10.97073]
[1779964970442,29.58,73392.5,11.4,-0.90561,9e-05,10.97999]
[1779964975477,29.58,73393.29,11.4,-0.90554,9e-05,10.9861]
[1779964980512,29.58,73392.54,11.4,-0.9056,9e-05,10.98042]
[1779964982526,29.58,73388.93,11.4,-0.90591,9e-05,10.95294]
[1779964987561,29.58,73390.13,11.4,-0.90581,9e-05,10.96236]
[1779964992597,29.58,73390.67,11.4,-0.90576,9e-05,10.96665]
[1779964998638,29.58,73391.91,11.4,-0.90565,9e-05,10.97626]
[1779965003673,29.58,73392.82,11.4,-0.90557,9e-05,10.98321]
[1779965008708,29.58,73393.11,11.4,-0.90554,9e-05,10.9854]
[1779965013743,29.58,73392.95,11.4,-0.90558,9e-05,10.98053]
[1779965017771,29.58,73391.24,11.4,-0.90573,9e-05,10.96753]
[1779965020791,29.58,73392.95,11.4,-0.90558,9e-05,10.98062]
[1779965025827,29.58,73392.22,11.4,-0.90565,9e-05,10.97507]
[1779965030862,29.58,73392.71,11.4,-0.9056,9e-05,10.97883]
[1779965035900,29.58,73391.78,11.4,-0.90568,9e-05,10.97185]
[1779965042949,29.58,73392.38,11.4,-0.90563,9e-05,10.97652]
[1779965047984,29.58,73390.23,11.4,-0.90582,9e-05,10.96024]
[1779965054027,29.58,73391.54,11.4,-0.9057,9e-05,10.97041]
[1779965059062,29.58,73391.53,11.4,-0.9057,9e-05,10.97045]
[1779965064097,29.58,73392.22,11.4,-0.90564,9e-05,10.9758]
[1779965069132,29.58,73393.03,11.4,-0.90557,9e-05,10.98198]
[1779965074167,29.58,73392.44,11.4,-0.90565,9e-05,10.97386]
[1779965079202,29.58,73393.68,11.4,-0.90554,9e-05,10.98332]
[1779965080208,29.58,73390.86,11.4,-0.90578,9e-05,10.96182]
[1779965085244,29.58,73390.74,11.4,-0.90579,9e-05,10.96108]
[1779965090279,29.58,73391.7,11.4,-0.90571,9e-05,10.96854]
[1779965097328,29.58,73392.74,11.4,-0.90562,9e-05,10.97655]
[1779965104376,29.58,73392.59,11.4,-0.90563,9e-05,10.97541]
[1779965107398,29.58,73386.93,11.4,-0.90612,9e-05,10.93232]
[1779965112433,29.58,73388.62,11.4,-0.90596,9e-05,10.94609]
[1779965120489,29.58,73388.53,11.4,-0.90597,9e-05,10.94581]
[1779965125524,29.58,73388.75,11.4,-0.90594,9e-05,10.94767]
[1779965130559,29.58,73387.84,11.4,-0.90602,9e-05,10.94092]
[1779965135594,29.58,73388.64,11.4,-0.90598,9e-05,10.94356]
[1779965140629,29.58,73388.93,11.4,-0.90595,9e-05,10.94591]
[1779965146671,29.58,73388.85,11.4,-0.90596,9e-05,10.94546]
[1779965150702,29.58,73387.05,11.4,-0.90611,9e-05,10.93186]
[1779965155737,29.58,73386.08,11.4,-0.90618,9e-05,10.92586]
[1779965158758,29.59,73387.77,11.4,-0.90602,9e-05,10.93985]
[1779965161779,29.59,73394.73,11.4,-0.90541,9e-05,10.99344]
[1779965162786,29.59,73399.97,11.4,-0.90494,9e-05,11.03391]
[1779965164903,29.59,73402.41,11.4,-0.90473,9e-05,11.05283]
[1779965165807,29.59,73410.11,11.4,-0.90405,9e-05,11.11187]
[1779965166814,29.59,73418.91,11.4,-0.90327,9e-05,11.1794]
[1779965167821,29.59,73420.34,11.4,-0.90314,9e-05,11.19031]
[1779965170842,29.59,73423.86,11.4,-0.90283,9e-05,11.21741]
[1779965171849,29.59,73427.06,11.4,-0.90254,9e-05,11.24225]
[1779965174065,29.59,73425.57,11.4,-0.90267,9e-05,11.23117]
[1779965175877,29.59,73424.93,11.4,-0.90272,9e-05,11.22666]
[1779965180912,29.59,73426.59,11.4,-0.90256,9e-05,11.2405]
[1779965186954,29.59,73426.8,11.4,-0.90253,9e-05,11.24342]
[1779965190982,29.59,73431.95,11.4,-0.90206,9e-05,11.28396]
[1779965191989,29.59,73434.93,11.4,-0.90182,9e-05,11.30342]
[1779965195010,29.6,73437.23,11.4,-0.9016,9e-05,11.32157]
[1779965200045,29.6,73437.67,11.4,-0.90156,9e-05,11.32561]
[1779965205080,29.6,73437.73,11.4,-0.90154,9e-05,11.32677]
[1779965210115,29.6,73438.71,11.4,-0.90145,9e-05,11.3351]
[1779965211122,29.6,73436.09,11.4,-0.90168,9e-05,11.31504]
[1779965212128,29.6,73438.22,11.4,-0.90149,9e-05,11.33166]
[1779965213136,29.6,73441.26,11.4,-0.90121,9e-05,11.3553]
[1779965219178,29.6,73441.68,11.4,-0.90116,9e-05,11.35934]
[1779965222202,29.6,73439.73,11.4,-0.90133,9e-05,11.34473]
[1779965227234,29.6,73439.99,11.4,-0.9013,9e-05,11.34758]
[1779965232270,29.6,73439.56,11.4,-0.90133,9e-05,11.34511]
[1779965238312,29.61,73439.24,11.4,-0.90134,9e-05,11.34371]
[1779965247375,29.61,73438.08,11.4,-0.90143,9e-05,11.33648]
[1779965249391,29.61,73421.73,11.4,-0.90288,9e-05,11.21098]
[1779965250399,29.61,73417.69,11.4,-0.90324,9e-05,11.18035]
[1779965256441,29.61,73417.89,11.4,-0.90322,9e-05,11.18078]
[1779965261476,29.62,73420.06,11.4,-0.903,9e-05,11.19941]
[1779965262819,29.62,73437.12,11.4,-0.90147,9e-05,11.33109]
[1779965263999,29.62,73443.38,11.4,-0.90091,9e-05,11.37968]
[1779965265607,29.62,73444.88,11.4,-0.90077,9e-05,11.39127]
[1779965265751,29.62,73444.88,11.4,-0.90077,9e-05,11.39127]
[1779965266514,29.62,73450.25,11.4,-0.90029,9e-05,11.43295]
[1779965268029,29.62,73450.25,11.4,-0.90029,9e-05,11.43295]
[1779965268222,29.62,73450.25,11.4,-0.90029,9e-05,11.43295]
[1779965268235,29.62,73452.93,11.4,-0.90004,9e-05,11.45375]
[1779965273563,29.62,73454.01,11.4,-0.89994,9e-05,11.46225]
[1779965278598,29.62,73456.74,11.4,-0.89969,9e-05,11.48348]
[1779965283633,29.62,73455.45,11.4,-0.89981,9e-05,11.47346]
[1779965288668,29.62,73455.31,11.4,-0.89982,9e-05,11.47241]
[1779965289675,29.62,73457.92,11.4,-0.89959,9e-05,11.49267]
[1779965290682,29.62,73466.37,11.4,-0.89882,9e-05,11.55828]
[1779965291689,29.62,73471.4,11.4,-0.89836,9e-05,11.59731]
[1779965292696,29.62,73473.16,11.4,-0.8982,9e-05,11.61084]
[1779965297731,29.62,73474.22,11.4,-0.89811,9e-05,11.61815]
[1779965303773,29.61,73474.47,11.4,-0.8981,9e-05,11.61888]
[1779965305787,29.61,73453.27,11.4,-0.90004,9e-05,11.45371]
[1779965306764,29.61,73453.27,11.4,-0.90004,9e-05,11.45371]
[1779965306794,29.61,73449.41,11.4,-0.9004,9e-05,11.42361]
[1779965307801,29.61,73450.49,11.4,-0.9003,9e-05,11.43208]
[1779965309557,29.61,73451.2,11.4,-0.90023,9e-05,11.43766]
[1779965311830,29.61,73456.16,11.4,-0.89981,9e-05,11.47257]
[1779965316864,29.61,73456.76,11.4,-0.89975,9e-05,11.47722]
[1779965321899,29.61,73457.52,11.4,-0.89968,9e-05,11.48311]
[1779965326937,29.61,73456.17,11.4,-0.89981,9e-05,11.47262]
[1779965327944,29.61,73453.09,11.4,-0.90009,9e-05,11.44875]
[1779965331972,29.61,73448.92,11.4,-0.90046,9e-05,11.4166]
[1779965332979,29.61,73445.05,11.4,-0.90081,9e-05,11.38675]
[1779965337008,29.61,73441.02,11.4,-0.90117,9e-05,11.35601]
[1779965338015,29.62,73438.89,11.4,-0.90136,9e-05,11.33969]
[1779965342689,29.62,73438.66,11.4,-0.90137,9e-05,11.33853]
[1779965342824,29.62,73438.66,11.4,-0.90137,9e-05,11.33853]
[1779965343050,29.62,73437.7,11.4,-0.90146,9e-05,11.33127]
[1779965345064,29.62,73434.57,11.4,-0.90173,9e-05,11.30745]
[1779965349092,29.62,73432.7,11.4,-0.90189,9e-05,11.29385]
[1779965351106,29.62,73430.6,11.4,-0.90208,9e-05,11.2781]
[1779965352113,29.62,73427.05,11.4,-0.90239,9e-05,11.25102]
[1779965357148,29.62,73424.86,11.4,-0.90257,9e-05,11.23561]
[1779965363190,29.62,73423.7,11.4,-0.90265,9e-05,11.22851]
[1779965366211,29.63,73421.83,11.4,-0.90281,9e-05,11.21503]
[1779965372253,29.63,73421.38,11.4,-0.90285,9e-05,11.20979]
[1779965377288,29.63,73421.89,11.4,-0.90279,9e-05,11.21526]
[1779965382323,29.63,73421.43,11.4,-0.90281,9e-05,11.21323]
[1779965387358,29.64,73420.14,11.4,-0.90291,9e-05,11.20486]
[1779965389276,29.64,73420.78,11.4,-0.90285,9e-05,11.21009]
[1779965389337,29.64,73420.78,11.4,-0.90285,9e-05,11.21009]
[1779965389375,29.64,73415.14,11.4,-0.90334,9e-05,11.16713]
[1779965390381,29.64,73394.76,11.4,-0.90513,9e-05,11.01172]
[1779965390640,29.64,73394.76,11.4,-0.90513,9e-05,11.01172]
[1779965391389,29.64,73392.64,11.4,-0.90531,9e-05,10.99617]
[1779965393304,29.64,73392.64,11.4,-0.90531,9e-05,10.99617]
[1779965393591,29.64,73393.93,11.4,-0.90518,9e-05,11.00725]
[1779965399445,29.65,73396.8,11.4,-0.90489,9e-05,11.03279]
[1779965400452,29.65,73399.48,11.4,-0.90465,9e-05,11.05381]
[1779965402466,29.65,73401.55,11.4,-0.90445,9e-05,11.07069]
[1779965405487,29.65,73403.41,11.4,-0.90427,9e-05,11.08644]
[1779965406494,29.65,73400.1,11.4,-0.90456,9e-05,11.06167]
[1779965409515,29.65,73391.81,11.4,-0.90526,9e-05,11.0001]
[1779965410522,29.65,73389.29,11.4,-0.90547,9e-05,10.98155]
[1779965414550,29.66,73387.26,11.4,-0.90562,9e-05,10.96877]
[1779965419585,29.66,73383.93,11.4,-0.90587,9e-05,10.94692]
[1779965421599,29.67,73380.7,11.4,-0.90614,9e-05,10.9235]
[1779965426634,29.67,73380.26,11.4,-0.90615,9e-05,10.92222]
[1779965428648,29.67,73378.3,11.4,-0.90631,9e-05,10.90817]
[1779965432607,29.67,73378.78,11.4,-0.90628,9e-05,10.90944]
[1779965432936,29.67,73378.78,11.4,-0.90628,9e-05,10.90944]
[1779965432996,29.67,73374.75,11.4,-0.90662,9e-05,10.87932]
[1779965433504,29.67,73374.75,11.4,-0.90662,9e-05,10.87932]
[1779965433911,29.67,73374.75,11.4,-0.90662,9e-05,10.87932]
[1779965434100,29.67,73356.08,11.4,-0.90822,9e-05,10.73878]
[1779965434704,29.67,73354.15,11.4,-0.90838,9e-05,10.72463]
[1779965436625,29.67,73354.81,11.4,-0.90832,9e-05,10.72999]
[1779965440745,29.68,73357.34,11.4,-0.90808,9e-05,10.75092]
[1779965443766,29.68,73355.44,11.4,-0.90823,9e-05,10.73758]
[1779965448802,29.68,73356.85,11.4,-0.90809,9e-05,10.74984]
[1779965451823,29.68,73360.88,11.4,-0.90774,9e-05,10.78115]
[1779965456858,29.68,73360.62,11.4,-0.90774,9e-05,10.78053]
[1779965461925,29.69,73365.36,11.4,-0.90732,9e-05,10.81764]
[1779965466948,29.69,73364.05,11.4,-0.90741,9e-05,10.81028]
[1779965471983,29.69,73363.14,11.4,-0.90745,9e-05,10.80596]
[1779965474547,29.7,73363.85,11.4,-0.90738,9e-05,10.81236]
[1779965475297,29.7,73363.85,11.4,-0.90738,9e-05,10.81236]
[1779965475431,29.7,73344.05,11.4,-0.90906,8e-05,10.66387]
[1779965476039,29.7,73344.05,11.4,-0.90906,8e-05,10.66387]
[1779965476350,29.7,73307.01,11.4,-0.91215,8e-05,10.38761]
[1779965477038,29.7,73273.26,11.4,-0.9149,8e-05,10.13928]
[1779965477687,29.7,73273.26,11.4,-0.9149,8e-05,10.13928]
[1779965478057,29.7,73257.89,11.4,-0.91612,8e-05,10.02773]
[1779965478786,29.7,73257.89,11.4,-0.91612,8e-05,10.02773]
[1779965479321,29.7,73257.89,11.4,-0.91612,8e-05,10.02773]
[1779965479377,29.74,73263.01,11.4,-0.91545,8e-05,10.08895]
[1779965480499,29.74,73263.01,11.4,-0.91545,8e-05,10.08895]
[1779965480508,29.74,73275.45,11.4,-0.91444,8e-05,10.18067]
[1779965481328,29.74,73275.45,11.4,-0.91444,8e-05,10.18067]
[1779965481432,29.74,73293.13,11.4,-0.913,8e-05,10.31076]
[1779965482258,29.74,73293.13,11.4,-0.913,8e-05,10.31076]
[1779965482329,29.74,73329.86,11.4,-0.90996,8e-05,10.58389]
[1779965483137,29.74,73336.14,11.4,-0.90943,8e-05,10.63089]
[1779965484129,29.74,73338.81,11.4,-0.9092,8e-05,10.65121]
[1779965485136,29.74,73342.1,11.4,-0.90892,8e-05,10.67617]
[1779965485850,29.74,73342.1,11.4,-0.90892,8e-05,10.67617]
[1779965487532,29.74,73336.55,11.4,-0.90939,8e-05,10.63445]
[1779965490172,29.74,73344.69,11.4,-0.9087,8e-05,10.69542]
[1779965491179,29.74,73338.0,11.4,-0.90929,8e-05,10.64157]
[1779965492292,29.74,73337.37,11.4,-0.90935,8e-05,10.63685]
[1779965494200,29.74,73335.59,11.4,-0.9095,8e-05,10.62354]
[1779965495207,29.74,73333.47,11.4,-0.90967,8e-05,10.60771]
[1779965496216,29.74,73330.76,11.4,-0.9099,8e-05,10.5874]
[1779965498357,29.74,73327.92,11.4,-0.91014,8e-05,10.56616]
[1779965501252,29.74,73329.76,11.4,-0.90999,8e-05,10.57992]
[1779965506271,29.74,73329.35,11.4,-0.91002,8e-05,10.57688]
[1779965506376,29.74,73329.35,11.4,-0.91002,8e-05,10.57688]
[1779965506476,29.74,73328.53,11.4,-0.91009,8e-05,10.57077]
[1779965507298,29.74,73328.53,11.4,-0.91009,8e-05,10.57077]
[1779965507467,29.74,73328.53,11.4,-0.91009,8e-05,10.57077]
[1779965507475,29.74,73312.75,11.4,-0.91141,8e-05,10.45307]
[1779965508302,29.74,73307.65,11.4,-0.91183,8e-05,10.41519]
[1779965509309,29.74,73311.95,11.4,-0.91147,8e-05,10.44711]
[1779965511323,29.74,73309.93,11.4,-0.91164,8e-05,10.43203]
[1779965512330,29.74,73307.75,11.4,-0.91182,8e-05,10.41585]
[1779965515351,29.74,73310.31,11.4,-0.91161,8e-05,10.43487]
[1779965516358,29.74,73307.41,11.4,-0.91185,8e-05,10.41333]
[1779965520387,29.74,73305.21,11.4,-0.91203,8e-05,10.39705]
[1779965524418,29.74,73300.84,11.4,-0.91239,8e-05,10.36489]
[1779965525425,29.74,73297.68,11.4,-0.91265,8e-05,10.34162]
[1779965526432,29.74,73294.12,11.4,-0.91294,8e-05,10.31545]
[1779965528446,29.74,73291.74,11.4,-0.91313,8e-05,10.29825]
[1779965532474,29.74,73293.54,11.4,-0.91297,8e-05,10.31278]
[1779965534488,29.74,73288.65,11.4,-0.91336,8e-05,10.27753]
[1779965538516,29.74,73286.82,11.4,-0.91349,8e-05,10.26581]
[1779965540530,29.75,73284.71,11.4,-0.91365,8e-05,10.25094]
[1779965544559,29.75,73281.64,11.4,-0.91389,8e-05,10.22926]
[1779965544695,29.75,73281.64,11.4,-0.91389,8e-05,10.22926]
[1779965544726,29.75,73281.64,11.4,-0.91389,8e-05,10.22926]
[1779965545566,29.75,73278.94,11.4,-0.91411,8e-05,10.20964]
[1779965548587,29.75,73276.22,11.4,-0.91432,8e-05,10.19052]
[1779965549223,29.75,73276.22,11.4,-0.91432,8e-05,10.19052]
[1779965549594,29.75,73269.53,11.4,-0.91485,8e-05,10.1418]
[1779965550601,29.75,73266.57,11.4,-0.91509,8e-05,10.12046]
[1779965551981,29.75,73266.57,11.4,-0.91509,8e-05,10.12046]
[1779965552019,29.75,73266.9,11.4,-0.91508,8e-05,10.12014]
[1779965552772,29.75,73266.9,11.4,-0.91508,8e-05,10.12014]
[1779965552797,29.75,73264.59,11.4,-0.91526,8e-05,10.10367]
[1779965553729,29.75,73264.59,11.4,-0.91526,8e-05,10.10367]
[1779965558657,29.75,73266.9,11.4,-0.91505,8e-05,10.12282]
[1779965564215,29.76,73266.77,11.4,-0.91504,8e-05,10.12357]
[1779965564316,29.76,73264.24,11.4,-0.91523,8e-05,10.10593]
[1779965566713,29.76,73266.21,11.4,-0.91506,8e-05,10.1212]
[1779965571748,29.76,73266.52,11.4,-0.91502,8e-05,10.12558]
[1779965575776,29.77,73268.3,11.4,-0.91485,8e-05,10.14064]
[1779965580811,29.77,73268.28,11.4,-0.91483,8e-05,10.14247]
[1779965582825,29.77,73271.96,11.4,-0.91452,8e-05,10.17021]
[1779965586853,29.77,73274.25,11.4,-0.91432,8e-05,10.18837]
[1779965589876,29.77,73271.96,11.4,-0.9145,8e-05,10.17261]
[1779965594909,29.78,73272.57,11.4,-0.91443,8e-05,10.1789]
[1779965600952,29.78,73274.58,11.4,-0.91424,8e-05,10.19583]
[1779965604979,29.78,73271.36,11.4,-0.91448,8e-05,10.17364]
[1779965608000,29.78,73273.62,11.4,-0.91429,8e-05,10.19132]
[1779965613034,29.79,73275.15,11.4,-0.91417,8e-05,10.20077]
[1779965618072,29.79,73276.45,11.4,-0.91405,8e-05,10.21201]
[1779965623105,29.79,73276.11,11.4,-0.91406,8e-05,10.21121]
[1779965628140,29.79,73274.35,11.4,-0.91418,8e-05,10.20004]
[1779965632168,29.8,73272.46,11.4,-0.91431,8e-05,10.18765]
[1779965637202,29.8,73273.13,11.4,-0.91424,8e-05,10.19445]
[1779965640224,29.8,73271.33,11.4,-0.91437,8e-05,10.18239]
[1779965645259,29.8,73271.5,11.4,-0.91434,8e-05,10.18554]
[1779965650294,29.81,73269.8,11.4,-0.91445,8e-05,10.17497]
[1779965656336,29.81,73271.26,11.4,-0.91431,8e-05,10.18798]
[1779965661370,29.81,73272.42,11.4,-0.9142,8e-05,10.19825]
[1779965664602,29.81,73272.8,11.4,-0.91416,8e-05,10.20172]
[1779965664635,29.82,73275.06,11.4,-0.91397,8e-05,10.21863]
[1779965665399,29.82,73283.8,11.4,-0.91326,8e-05,10.28312]
[1779965666406,29.82,73286.08,11.4,-0.91307,8e-05,10.30011]
[1779965671441,29.82,73284.69,11.4,-0.91318,8e-05,10.2885]
[1779965676477,29.82,73284.77,11.4,-0.91316,8e-05,10.29079]
[1779965678188,29.82,73284.77,11.4,-0.91316,8e-05,10.29079]
[1779965678216,29.82,73284.77,11.4,-0.91316,8e-05,10.29079]
[1779965678742,29.82,73293.28,11.4,-0.91246,8e-05,10.35385]
[1779965679497,29.82,73300.96,11.4,-0.91183,8e-05,10.41064]
[1779965680504,29.82,73306.91,11.4,-0.91133,8e-05,10.45491]
[1779965682076,29.82,73306.71,11.4,-0.91135,8e-05,10.4536]
[1779965687553,29.82,73306.97,11.4,-0.91132,8e-05,10.45629]
[1779965692588,29.82,73306.84,11.4,-0.91133,8e-05,10.45517]
[1779965697623,29.82,73306.34,11.4,-0.91138,8e-05,10.45107]
[1779965702659,29.82,73306.87,11.4,-0.91134,8e-05,10.45459]
[1779965707694,29.82,73306.59,11.4,-0.91136,8e-05,10.4521]
[1779965711722,29.82,73303.1,11.4,-0.91166,8e-05,10.42594]
[1779965714743,29.82,73305.94,11.4,-0.91142,8e-05,10.4468]
[1779965719778,29.82,73305.04,11.4,-0.9115,8e-05,10.43973]
[1779965724813,29.82,73304.91,11.4,-0.91152,8e-05,10.43839]
[1779965729848,29.82,73305.78,11.4,-0.91145,8e-05,10.44445]
[1779965732869,29.82,73307.71,11.4,-0.91132,8e-05,10.45489]
[1779965733876,29.82,73313.83,11.4,-0.91081,8e-05,10.50019]
[1779965735891,29.82,73315.11,11.4,-0.91071,8e-05,10.50943]
[1779965740925,29.82,73316.27,11.4,-0.91062,8e-05,10.51718]
[1779965743078,29.82,73318.7,11.4,-0.91043,8e-05,10.53476]
[1779965747558,29.82,73319.78,11.4,-0.91034,8e-05,10.54221]
[1779965755024,29.82,73320.94,11.4,-0.91024,8e-05,10.55114]
[1779965756030,29.82,73323.05,11.4,-0.91007,8e-05,10.56687]
[1779965757037,29.82,73325.56,11.4,-0.90986,8e-05,10.58558]
[1779965758264,29.82,73325.56,11.4,-0.90986,8e-05,10.58558]
[1779965758354,29.82,73325.56,11.4,-0.90986,8e-05,10.58558]
[1779965758423,29.82,73327.35,11.4,-0.90971,8e-05,10.59891]
[1779965761065,29.82,73329.73,11.4,-0.90951,8e-05,10.61656]
[1779965762217,29.82,73329.73,11.4,-0.90951,8e-05,10.61656]
[1779965768118,29.82,73328.76,11.4,-0.90959,8e-05,10.60909]
[1779965774160,29.82,73329.49,11.4,-0.90953,8e-05,10.6144]
[1779965780202,29.82,73328.78,11.4,-0.90959,8e-05,10.60899]
[1779965785237,29.82,73328.96,11.4,-0.90958,8e-05,10.61029]
[1779965788981,29.82,73328.92,11.4,-0.90958,8e-05,10.60998]
[1779965789265,29.82,73328.9,11.4,-0.90958,8e-05,10.60981]
[1779965790222,29.82,73328.9,11.4,-0.90958,8e-05,10.60981]
[1779965790272,29.82,73328.89,11.4,-0.90958,8e-05,10.60973]
[1779965795523,29.82,73328.58,11.4,-0.90964,8e-05,10.6038]
[1779965801381,29.82,73329.06,11.4,-0.9096,8e-05,10.60746]
[1779965806416,29.82,73328.98,11.4,-0.9096,8e-05,10.6069]
[1779965811451,29.82,73329.38,11.4,-0.90957,8e-05,10.60992]
[1779965816486,29.82,73329.41,11.4,-0.90957,8e-05,10.61019]
[1779965821521,29.82,73329.49,11.4,-0.90956,8e-05,10.61082]
[1779965826556,29.82,73329.2,11.4,-0.90958,8e-05,10.60869]
[1779965831591,29.82,73330.67,11.4,-0.90946,8e-05,10.61969]
[1779965838640,29.82,73330.55,11.4,-0.90947,8e-05,10.6188]
[1779965843675,29.82,73330.4,11.4,-0.90948,8e-05,10.6177]
[1779965848710,29.82,73330.8,11.4,-0.90945,8e-05,10.6207]
[1779965854752,29.82,73330.89,11.4,-0.90947,8e-05,10.61778]
[1779965859787,29.82,73331.99,11.4,-0.90937,8e-05,10.62603]
[1779965865750,29.82,73331.52,11.4,-0.90941,8e-05,10.62254]
[1779965865813,29.82,73331.52,11.4,-0.90941,8e-05,10.62254]
[1779965867843,29.82,73334.85,11.4,-0.90913,8e-05,10.64737]
[1779965868634,29.82,73334.85,11.4,-0.90913,8e-05,10.64737]
[1779965873885,29.82,73334.85,11.4,-0.90913,8e-05,10.64722]
[1779965879927,29.82,73337.23,11.4,-0.90894,8e-05,10.66485]
[1779965885970,29.82,73336.73,11.4,-0.90898,8e-05,10.66084]
[1779965891311,29.82,73338.86,11.4,-0.9088,8e-05,10.6766]
[1779965892009,29.82,73339.07,11.4,-0.90879,8e-05,10.67808]
[1779965892015,29.82,73328.41,11.4,-0.90968,8e-05,10.59847]
[1779965893109,29.82,73328.41,11.4,-0.90968,8e-05,10.59847]
[1779965893211,29.81,73319.4,11.4,-0.91044,8e-05,10.53092]
[1779965895286,29.81,73319.09,11.4,-0.91047,8e-05,10.52861]
[1779965895317,29.81,73317.22,11.4,-0.91063,8e-05,10.51456]
[1779965897049,29.81,73319.54,11.4,-0.91043,8e-05,10.53173]
[1779965898057,29.81,73322.47,11.4,-0.91019,8e-05,10.55345]
[1779965900071,29.81,73325.41,11.4,-0.90995,8e-05,10.5751]
[1779965901492,29.81,73325.41,11.4,-0.90995,8e-05,10.5751]
[1779965901593,29.81,73325.45,11.4,-0.90995,8e-05,10.57507]
[1779965903092,29.81,73316.5,11.4,-0.9107,8e-05,10.50832]
[1779965904104,29.81,73308.86,11.4,-0.91133,8e-05,10.45147]
[1779965905133,29.81,73291.13,11.4,-0.91279,8e-05,10.32039]
[1779965906118,29.81,73287.81,11.4,-0.91306,8e-05,10.29594]
[1779965907125,29.81,73288.26,11.4,-0.91302,8e-05,10.29945]
[1779965908132,29.81,73292.8,11.4,-0.91265,8e-05,10.33334]
[1779965910641,29.81,73293.07,11.4,-0.91262,8e-05,10.3355]
[1779965911469,29.81,73292.84,11.4,-0.91264,8e-05,10.33398]
[1779965911570,29.81,73292.44,11.4,-0.9127,8e-05,10.32761]
[1779965917194,29.82,73292.76,11.4,-0.91266,8e-05,10.33096]
[1779965922088,29.82,73294.94,11.4,-0.91247,8e-05,10.34771]
[1779965922120,29.82,73294.94,11.4,-0.91247,8e-05,10.34771]
[1779965922230,29.82,73297.87,11.4,-0.91223,8e-05,10.36948]
[1779965927265,29.82,73299.47,11.4,-0.91209,8e-05,10.3818]
[1779965930870,29.82,73300.95,11.4,-0.91197,8e-05,10.39291]
[1779965936328,29.82,73302.25,11.4,-0.91186,8e-05,10.40284]
[1779965939349,29.82,73299.7,11.4,-0.91207,8e-05,10.38413]
[1779965944384,29.82,73298.66,11.4,-0.91215,8e-05,10.37683]
[1779965949419,29.82,73301.46,11.4,-0.91192,8e-05,10.39784]
[1779965954456,29.82,73303.72,11.4,-0.91173,8e-05,10.41473]
[1779965956595,29.82,73303.74,11.4,-0.91173,8e-05,10.41491]
[1779965956967,29.82,73303.74,11.4,-0.91173,8e-05,10.41491]
[1779965956789,29.82,73303.74,11.4,-0.91173,8e-05,10.41494]
[1779965962473,29.82,73303.33,11.4,-0.91176,8e-05,10.41211]
[1779965967547,29.82,73301.27,11.4,-0.91192,8e-05,10.39723]
[1779965972581,29.82,73300.64,11.4,-0.912,8e-05,10.38928]
[1779965977617,29.82,73299.76,11.4,-0.91207,8e-05,10.38318]
[1779965978624,29.82,73296.7,11.4,-0.91232,8e-05,10.3607]
[1779965983659,29.82,73297.29,11.4,-0.91226,8e-05,10.36572]
[1779965987688,29.82,73291.92,11.4,-0.91269,8e-05,10.32662]
[1779965991736,29.83,73289.93,11.4,-0.91285,8e-05,10.31268]
[1779965993730,29.83,73286.86,11.4,-0.9131,8e-05,10.29047]
[1779965998765,29.83,73286.55,11.4,-0.91311,8e-05,10.28928]
[1779966000779,29.83,73284.16,11.4,-0.9133,8e-05,10.27213]
[1779966004807,29.83,73286.9,11.4,-0.91306,8e-05,10.29316]
[1779966009842,29.83,73284.26,11.4,-0.91327,8e-05,10.27467]
[1779966011296,29.83,73283.55,11.4,-0.91333,8e-05,10.26965]
[1779966011701,29.83,73283.55,11.4,-0.91333,8e-05,10.26965]
[1779966011912,29.83,73283.55,11.4,-0.91333,8e-05,10.26965]
[1779966011948,29.83,73276.33,11.4,-0.91391,8e-05,10.21688]
[1779966012721,29.83,73276.33,11.4,-0.91391,8e-05,10.21688]
[1779966013066,29.83,73272.43,11.4,-0.91422,8e-05,10.1886]
[1779966013719,29.83,73272.43,11.4,-0.91422,8e-05,10.1886]
[1779966014877,29.83,73269.64,11.4,-0.91444,8e-05,10.16885]
[1779966016890,29.83,73273.19,11.4,-0.91414,8e-05,10.19554]
[1779966021926,29.84,73273.53,11.4,-0.9141,8e-05,10.19965]
[1779966024495,29.84,73274.55,11.4,-0.91401,8e-05,10.20776]
[1779966024969,29.84,73274.55,11.4,-0.91401,8e-05,10.20776]
[1779966025010,29.84,73264.94,11.4,-0.91478,8e-05,10.1378]
[1779966025549,29.84,73264.94,11.4,-0.91478,8e-05,10.1378]
[1779966025954,29.84,73263.58,11.4,-0.91488,8e-05,10.12829]
[1779966026726,29.84,73263.58,11.4,-0.91488,8e-05,10.12829]
[1779966028975,29.84,73266.8,11.4,-0.91462,8e-05,10.15225]
[1779966031996,29.84,73268.55,11.4,-0.9145,8e-05,10.16176]
[1779966035019,29.84,73270.45,11.4,-0.91434,8e-05,10.17636]
[1779966036026,29.84,73272.71,11.4,-0.91416,8e-05,10.1931]
[1779966039047,29.84,73278.41,11.4,-0.91369,8e-05,10.23541]
[1779966044082,29.84,73280.15,11.4,-0.91354,8e-05,10.24877]
[1779966046097,29.84,73277.55,11.4,-0.91375,8e-05,10.22995]
[1779966047104,29.84,73270.75,11.4,-0.9143,8e-05,10.18028]
[1779966048111,29.84,73267.07,11.4,-0.91459,8e-05,10.15353]
[1779966050126,29.84,73266.53,11.4,-0.91463,8e-05,10.1501]
[1779966052140,29.85,73262.95,11.4,-0.91491,8e-05,10.12451]
[1779966054154,29.85,73266.73,11.4,-0.9146,8e-05,10.15269]
[1779966058183,29.85,73264.35,11.4,-0.91478,8e-05,10.1364]
[1779966063219,29.85,73266.15,11.4,-0.91462,8e-05,10.15092]
[1779966068254,29.85,73265.64,11.4,-0.91465,8e-05,10.14842]
[1779966070268,29.85,73268.39,11.4,-0.91442,8e-05,10.16898]
[1779966073289,29.85,73270.97,11.4,-0.91421,8e-05,10.18845]
[1779966075303,29.85,73273.13,11.4,-0.91403,8e-05,10.2046]
[1779966080339,29.86,73273.25,11.4,-0.91401,8e-05,10.20629]
[1779966083360,29.86,73275.78,11.4,-0.9138,8e-05,10.22522]
[1779966084367,29.86,73280.01,11.4,-0.91346,8e-05,10.25634]
[1779966085374,29.86,73282.91,11.4,-0.91322,8e-05,10.27769]
[1779966090410,29.86,73280.41,11.4,-0.91342,8e-05,10.25962]
[1779966091416,29.86,73282.29,11.4,-0.91329,8e-05,10.26993]
[1779966092920,29.86,73282.29,11.4,-0.91329,8e-05,10.26993]
[1779966092921,29.86,73284.62,11.4,-0.9131,8e-05,10.28711]
[1779966093430,29.86,73287.04,11.4,-0.9129,8e-05,10.30496]
[1779966094437,29.86,73290.88,11.4,-0.91259,8e-05,10.33325]
[1779966096451,29.86,73291.26,11.4,-0.91256,8e-05,10.33605]
[1779966099473,29.86,73291.47,11.4,-0.91254,8e-05,10.33764]
[1779966101488,29.86,73292.0,11.4,-0.9125,8e-05,10.34159]
[1779966103504,29.86,73292.33,11.4,-0.91247,8e-05,10.34407]
[1779966107190,29.86,73292.31,11.4,-0.91247,8e-05,10.34396]
[1779966107532,29.86,73294.66,11.4,-0.91228,8e-05,10.3613]
[1779966108539,29.86,73297.92,11.4,-0.91201,8e-05,10.38533]
[1779966113574,29.86,73298.89,11.4,-0.91193,8e-05,10.3922]
[1779966118611,29.86,73299.14,11.4,-0.91192,8e-05,10.3937]
[1779966123646,29.86,73298.88,11.4,-0.91194,8e-05,10.3914]
[1779966128681,29.86,73298.3,11.4,-0.91199,8e-05,10.38672]
[1779966133716,29.85,73298.89,11.4,-0.91195,8e-05,10.39059]
[1779966140766,29.85,73298.31,11.4,-0.91201,8e-05,10.38575]
[1779966142841,29.85,73292.87,11.4,-0.91245,8e-05,10.34547]
[1779966143787,29.85,73287.91,11.4,-0.91286,8e-05,10.30893]
[1779966147815,29.85,73290.78,11.4,-0.91262,8e-05,10.33018]
[1779966152851,29.85,73292.17,11.4,-0.91254,8e-05,10.33695]
[1779966156880,29.85,73298.13,11.4,-0.91204,8e-05,10.38102]
[1779966157887,29.85,73301.03,11.4,-0.91181,8e-05,10.40241]
[1779966160909,29.85,73302.94,11.4,-0.91165,8e-05,10.41631]
[1779966165943,29.85,73304.14,11.4,-0.91156,8e-05,10.42465]
[1779966167960,29.85,73311.05,11.4,-0.91099,8e-05,10.47567]
[1779966168967,29.85,73320.31,11.4,-0.91022,8e-05,10.54427]
[1779966169981,29.85,73322.49,11.4,-0.91004,8e-05,10.56034]
[1779966173001,29.85,73320.54,11.4,-0.91021,8e-05,10.54522]
[1779966177339,29.85,73322.37,11.4,-0.91007,8e-05,10.55755]
[1779966177378,29.85,73322.37,11.4,-0.91007,8e-05,10.55755]
[1779966177511,29.85,73322.37,11.4,-0.91007,8e-05,10.55755]
[1779966178043,29.85,73328.76,11.4,-0.90954,8e-05,10.60478]
[1779966178411,29.85,73328.76,11.4,-0.90954,8e-05,10.60478]
[1779966179257,29.85,73334.91,11.4,-0.90902,8e-05,10.65061]
[1779966179468,29.85,73334.91,11.4,-0.90902,8e-05,10.65061]
[1779966181469,29.85,73334.7,11.4,-0.90905,8e-05,10.64813]
[1779966184086,29.85,73340.48,11.4,-0.90857,8e-05,10.69068]
[1779966185093,29.85,73344.47,11.4,-0.90823,8e-05,10.72038]
[1779966187107,29.85,73341.71,11.4,-0.90847,8e-05,10.69931]
[1779966189120,29.84,73328.91,11.4,-0.90955,8e-05,10.60338]
[1779966190128,29.84,73321.98,11.4,-0.91014,8e-05,10.5515]
[1779966191135,29.84,73320.08,11.4,-0.9103,8e-05,10.53717]
[1779966196171,29.84,73320.95,11.4,-0.91024,8e-05,10.5427]
[1779966199192,29.84,73318.09,11.4,-0.91048,8e-05,10.52074]
[1779966204227,29.84,73317.2,11.4,-0.91057,8e-05,10.51273]
[1779966211276,29.84,73318.18,11.4,-0.91054,8e-05,10.51434]
[1779966216311,29.83,73320.29,11.4,-0.91038,8e-05,10.52854]
[1779966218325,29.83,73322.38,11.4,-0.91022,8e-05,10.54347]
[1779966223361,29.83,73320.81,11.4,-0.91037,8e-05,10.53011]
[1779966225375,29.83,73322.69,11.4,-0.91022,8e-05,10.54344]
[1779966230413,29.83,73322.78,11.4,-0.91023,8e-05,10.54238]
[1779966232026,29.83,73322.78,11.4,-0.91023,8e-05,10.54238]
[1779966232544,29.83,73322.38,11.4,-0.91027,8e-05,10.53872]
[1779966233028,29.83,73322.38,11.4,-0.91027,8e-05,10.53872]
[1779966233147,29.83,73322.38,11.4,-0.91027,8e-05,10.53872]
[1779966233230,29.83,73307.65,11.4,-0.9115,8e-05,10.4291]
[1779966233742,29.83,73307.65,11.4,-0.9115,8e-05,10.4291]
[1779966234258,29.83,73307.65,11.4,-0.9115,8e-05,10.4291]
[1779966234330,29.83,73307.65,11.4,-0.9115,8e-05,10.4291]
[1779966234349,29.83,73307.65,11.4,-0.9115,8e-05,10.4291]
[1779966234286,29.82,73290.96,11.4,-0.91287,8e-05,10.30573]
[1779966234839,29.82,73290.96,11.4,-0.91287,8e-05,10.30573]
[1779966235134,29.82,73290.96,11.4,-0.91287,8e-05,10.30573]
[1779966235212,29.82,73290.96,11.4,-0.91287,8e-05,10.30573]
[1779966235276,29.82,73290.96,11.4,-0.91287,8e-05,10.30573]
[1779966235305,29.82,73290.96,11.4,-0.91287,8e-05,10.30573]
[1779966235240,29.82,73294.92,11.4,-0.91255,8e-05,10.33491]
[1779966236102,29.82,73294.92,11.4,-0.91255,8e-05,10.33491]
[1779966236205,29.82,73329.72,11.4,-0.90966,8e-05,10.59287]
[1779966236480,29.82,73338.88,11.4,-0.90889,8e-05,10.6612]
[1779966238118,29.82,73337.38,11.4,-0.90902,8e-05,10.64978]
[1779966238557,29.82,73337.38,11.4,-0.90902,8e-05,10.64978]
[1779966238583,29.82,73331.29,11.4,-0.90954,8e-05,10.6039]
[1779966244539,29.82,73330.65,11.4,-0.90961,8e-05,10.59719]
[1779966249573,29.82,73331.68,11.4,-0.90955,8e-05,10.60332]
[1779966254610,29.82,73330.76,11.4,-0.90964,8e-05,10.59501]
[1779966259967,29.81,73331.48,11.4,-0.90959,8e-05,10.59953]
[1779966260069,29.81,73320.65,11.4,-0.9105,8e-05,10.51833]
[1779966260664,29.81,73317.87,11.4,-0.91074,8e-05,10.49741]
[1779966262702,29.81,73317.18,11.4,-0.9108,8e-05,10.49206]
[1779966263420,29.81,73318.16,11.4,-0.91072,8e-05,10.4991]
[1779966263592,29.81,73318.16,11.4,-0.91072,8e-05,10.4991]
[1779966263801,29.81,73312.95,11.4,-0.91115,8e-05,10.4602]
[1779966264693,29.81,73307.62,11.4,-0.9116,8e-05,10.42052]
[1779966267713,29.81,73309.43,11.4,-0.91145,8e-05,10.43355]
[1779966268720,29.81,73312.35,11.4,-0.91121,8e-05,10.45504]
[1779966270734,29.81,73317.56,11.4,-0.91078,8e-05,10.4933]
[1779966272748,29.81,73319.48,11.4,-0.91066,8e-05,10.50343]
[1779966273755,29.81,73321.72,11.4,-0.91047,8e-05,10.5198]
[1779966278790,29.81,73322.78,11.4,-0.9104,8e-05,10.52614]
[1779966282818,29.81,73320.13,11.4,-0.91064,8e-05,10.50523]
[1779966284832,29.8,73315.03,11.4,-0.91107,8e-05,10.46681]
[1779966285839,29.8,73312.93,11.4,-0.91124,8e-05,10.45101]
[1779966286849,29.8,73310.79,11.4,-0.91142,8e-05,10.43495]
[1779966287854,29.8,73306.52,11.4,-0.91178,8e-05,10.40316]
[1779966288861,29.8,73302.92,11.4,-0.91208,8e-05,10.37642]
[1779966290874,29.8,73304.85,11.4,-0.91192,8e-05,10.3905]
[1779966292889,29.8,73297.97,11.4,-0.91249,8e-05,10.33944]
[1779966293896,29.8,73295.46,11.4,-0.91269,8e-05,10.32088]
[1779966294903,29.8,73292.94,11.4,-0.9129,8e-05,10.30229]
[1779966295909,29.8,73290.58,11.4,-0.91309,8e-05,10.28492]
[1779966296923,29.8,73284.3,11.4,-0.9136,8e-05,10.23878]
[1779966297930,29.8,73278.23,11.4,-0.9141,8e-05,10.19435]
[1779966298936,29.8,73282.26,11.4,-0.91377,8e-05,10.22409]
[1779966300954,29.8,73278.26,11.4,-0.91409,8e-05,10.19503]
[1779966301959,29.8,73275.54,11.4,-0.91431,8e-05,10.17528]
[1779966302966,29.8,73277.6,11.4,-0.91414,8e-05,10.19059]
[1779966303973,29.8,73275.19,11.4,-0.91433,8e-05,10.17313]
[1779966309008,29.81,73273.16,11.4,-0.91448,8e-05,10.15943]
[1779966312029,29.81,73275.52,11.4,-0.91428,8e-05,10.17745]
[1779966315050,29.81,73280.36,11.4,-0.91388,8e-05,10.21363]
[1779966318071,29.81,73282.73,11.4,-0.91368,8e-05,10.23157]
[1779966324113,29.81,73282.96,11.4,-0.91365,8e-05,10.2343]
[1779966328141,29.81,73287.13,11.4,-0.91331,8e-05,10.26567]
[1779966330155,29.81,73288.99,11.4,-0.91315,8e-05,10.27963]
[1779966335190,29.81,73289.29,11.4,-0.91315,8e-05,10.27889]
[1779966337204,29.81,73284.67,11.4,-0.91352,8e-05,10.2452]
[1779966338211,29.81,73282.31,11.4,-0.91371,8e-05,10.22805]
[1779966340225,29.81,73285.52,11.4,-0.91344,8e-05,10.25203]
[1779966342239,29.82,73287.49,11.4,-0.91328,8e-05,10.26684]
[1779966343246,29.82,73292.62,11.4,-0.91286,8e-05,10.30473]
[1779966344253,29.82,73294.94,11.4,-0.91267,8e-05,10.32191]
[1779966346426,29.82,73296.96,11.4,-0.9125,8e-05,10.33691]
[1779966347274,29.82,73298.89,11.4,-0.91234,8e-05,10.35117]
[1779966348281,29.82,73302.21,11.4,-0.91207,8e-05,10.37568]
[1779966353316,29.82,73301.9,11.4,-0.9121,8e-05,10.37318]
[1779966358353,29.82,73302.53,11.4,-0.91205,8e-05,10.37758]
[1779966363388,29.81,73304.16,11.4,-0.91192,8e-05,10.38923]
[1779966368423,29.81,73306.24,11.4,-0.91175,8e-05,10.40415]
[1779966370437,29.81,73304.17,11.4,-0.91192,8e-05,10.38865]
[1779966375472,29.81,73304.2,11.4,-0.91193,8e-05,10.38846]
[1779966380507,29.81,73304.71,11.4,-0.91189,8e-05,10.39181]
[1779966385542,29.81,73304.56,11.4,-0.91191,8e-05,10.39025]
[1779966387556,29.81,73307.48,11.4,-0.91167,8e-05,10.41164]
[1779966388563,29.81,73309.44,11.4,-0.91151,8e-05,10.42604]
[1779966393598,29.81,73309.59,11.4,-0.91153,8e-05,10.42274]
[1779966398633,29.81,73309.79,11.4,-0.91152,8e-05,10.42341]
[1779966403659,29.81,73309.94,11.4,-0.91152,8e-05,10.42401]
[1779966403760,29.81,73301.59,11.4,-0.91221,8e-05,10.36172]
[1779966404676,29.81,73294.98,11.4,-0.91275,8e-05,10.31296]
[1779966405683,29.81,73294.54,11.4,-0.91279,8e-05,10.30961]
[1779966410718,29.81,73294.11,11.4,-0.91283,8e-05,10.30644]
[1779966415753,29.81,73294.05,11.4,-0.91283,8e-05,10.30604]
[1779966420787,29.81,73293.0,11.4,-0.91292,8e-05,10.29841]
[1779966425823,29.81,73294.07,11.4,-0.91283,8e-05,10.3064]
[1779966426831,29.81,73295.86,11.4,-0.91268,8e-05,10.31961]
[1779966431865,29.81,73296.26,11.4,-0.91265,8e-05,10.3226]
[1779966436900,29.81,73295.69,11.4,-0.91269,8e-05,10.31844]
[1779966439921,29.81,73293.84,11.4,-0.91284,8e-05,10.30486]
[1779966441935,29.81,73295.59,11.4,-0.9127,8e-05,10.3178]
[1779966446970,29.81,73294.46,11.4,-0.91279,8e-05,10.30955]
[1779966452013,29.81,73294.83,11.4,-0.91279,8e-05,10.30874]
[1779966457049,29.81,73294.41,11.4,-0.91282,8e-05,10.30574]
[1779966458056,29.81,73285.19,11.4,-0.91357,8e-05,10.23794]
[1779966459062,29.81,73283.45,11.4,-0.91371,8e-05,10.22528]
[1779966460070,29.81,73281.52,11.4,-0.91387,8e-05,10.21126]
[1779966462084,29.81,73278.3,11.4,-0.91413,8e-05,10.18798]
[1779966463091,29.81,73276.13,11.4,-0.9143,8e-05,10.17228]
[1779966467119,29.81,73273.7,11.4,-0.91449,8e-05,10.15546]
[1779966472155,29.81,73273.19,11.4,-0.91451,8e-05,10.15304]
[1779966477190,29.81,73273.05,11.4,-0.91451,8e-05,10.15337]
[1779966481274,29.82,73272.66,11.4,-0.91453,8e-05,10.15134]
[1779966481295,29.82,73272.66,11.4,-0.91453,8e-05,10.15134]
[1779966481524,29.82,73272.66,11.4,-0.91453,8e-05,10.15134]
[1779966481545,29.82,73272.41,11.4,-0.91455,8e-05,10.14979]
[1779966481784,29.82,73272.41,11.4,-0.91455,8e-05,10.14979]
[1779966482360,29.82,73272.41,11.4,-0.91455,8e-05,10.14979]
[1779966482412,29.82,73257.36,11.4,-0.91575,8e-05,10.04029]
[1779966482792,29.82,73257.36,11.4,-0.91575,8e-05,10.04029]
[1779966483239,29.82,73252.04,11.4,-0.91617,8e-05,10.00206]
[1779966483721,29.82,73252.04,11.4,-0.91617,8e-05,10.00206]
[1779966489281,29.82,73252.15,11.4,-0.91613,8e-05,10.00569]
[1779966495324,29.82,73252.08,11.4,-0.91612,8e-05,10.00693]
[1779966500359,29.83,73251.88,11.4,-0.91611,8e-05,10.00755]
[1779966507408,29.83,73252.69,11.4,-0.91601,8e-05,10.01625]
[1779966508415,29.83,73250.97,11.4,-0.91615,8e-05,10.00414]
[1779966513451,29.84,73250.61,11.4,-0.91618,8e-05,9.99995]
[1779966518485,29.84,73250.54,11.4,-0.91616,8e-05,10.0014]
[1779966523521,29.84,73251.7,11.4,-0.91605,8e-05,10.0117]
[1779966529563,29.84,73250.12,11.4,-0.91615,8e-05,10.00243]
[1779966530570,29.85,73247.67,11.4,-0.91634,8e-05,9.98503]
[1779966535605,29.85,73248.06,11.4,-0.91629,8e-05,9.98981]
[1779966540641,29.85,73248.18,11.4,-0.91626,8e-05,9.99259]
[1779966545675,29.85,73247.58,11.4,-0.91628,8e-05,9.9901]
[1779966546690,29.85,73243.72,11.4,-0.91659,8e-05,9.9625]
[1779966549703,29.86,73241.3,11.4,-0.91676,8e-05,9.94621]
[1779966552154,29.86,73239.98,11.4,-0.91686,8e-05,9.9371]
[1779966552723,29.86,73240.05,11.4,-0.91685,8e-05,9.93854]
[1779966553402,29.86,73240.05,11.4,-0.91685,8e-05,9.93854]
[1779966553486,29.86,73232.81,11.4,-0.91742,8e-05,9.88628]
[1779966553731,29.86,73229.76,11.4,-0.91766,8e-05,9.8643]
[1779966554725,29.86,73229.76,11.4,-0.91766,8e-05,9.8643]
[1779966554738,29.86,73232.95,11.4,-0.9174,8e-05,9.88741]
[1779966556721,29.86,73233.76,11.4,-0.91734,8e-05,9.8934]
[1779966556753,29.86,73229.44,11.4,-0.91768,8e-05,9.86238]
[1779966558766,29.86,73227.3,11.4,-0.91784,8e-05,9.84727]
[1779966562794,29.86,73231.15,11.4,-0.91753,8e-05,9.87579]
[1779966567829,29.86,73231.46,11.4,-0.91749,8e-05,9.87915]
[1779966569843,29.86,73233.35,11.4,-0.91734,8e-05,9.89317]
[1779966571857,29.86,73241.82,11.4,-0.91669,8e-05,9.95161]
[1779966572864,29.87,73243.87,11.4,-0.91652,8e-05,9.96699]
[1779966575885,29.87,73245.8,11.4,-0.91635,8e-05,9.98249]
[1779966579913,29.87,73249.21,11.4,-0.91606,8e-05,10.00915]
[1779966580920,29.87,73251.38,11.4,-0.91588,8e-05,10.02534]
[1779966581927,29.87,73253.29,11.4,-0.91573,8e-05,10.03963]
[1779966584432,29.87,73257.87,11.4,-0.91535,8e-05,10.07371]
[1779966584948,29.87,73262.55,11.4,-0.91497,8e-05,10.10812]
[1779966585955,29.87,73264.42,11.4,-0.91482,8e-05,10.12204]
[1779966590990,29.88,73263.92,11.4,-0.91484,8e-05,10.11972]
[1779966596025,29.88,73265.14,11.4,-0.91473,8e-05,10.12986]
[1779966601060,29.88,73264.36,11.4,-0.91478,8e-05,10.12538]
[1779966607102,29.88,73264.44,11.4,-0.91476,8e-05,10.12741]
[1779966612868,29.88,73263.94,11.4,-0.91479,8e-05,10.1247]
[1779966613144,29.88,73260.84,11.4,-0.91503,8e-05,10.10258]
[1779966618179,29.89,73261.08,11.4,-0.915,8e-05,10.10561]
[1779966623216,29.89,73261.5,11.4,-0.91495,8e-05,10.10987]
[1779966628251,29.89,73260.01,11.4,-0.91506,8e-05,10.10017]
[1779966633286,29.89,73258.31,11.4,-0.91521,8e-05,10.08545]
[1779966635992,29.89,73258.28,11.4,-0.9152,8e-05,10.08575]
[1779966637031,29.89,73258.28,11.4,-0.9152,8e-05,10.08601]
[1779966637314,29.89,73257.45,11.4,-0.91526,8e-05,10.08023]
[1779966638727,29.89,73257.45,11.4,-0.91526,8e-05,10.08023]
[1779966644330,29.9,73257.88,11.4,-0.91521,8e-05,10.08493]
[1779966644719,29.9,73257.88,11.4,-0.91521,8e-05,10.08493]
[1779966644779,29.9,73257.85,11.4,-0.91521,8e-05,10.08496]
[1779966650405,29.9,73256.88,11.4,-0.91527,8e-05,10.07944]
[1779966655440,29.9,73256.91,11.4,-0.91525,8e-05,10.08093]
[1779966663498,29.9,73256.98,11.4,-0.91523,8e-05,10.08347]
[1779966671554,29.91,73257.27,11.4,-0.91518,8e-05,10.08761]
[1779966677596,29.91,73255.42,11.4,-0.91531,8e-05,10.07564]
[1779966683638,29.91,73255.1,11.4,-0.91533,8e-05,10.0744]
[1779966688673,29.91,73255.66,11.4,-0.91527,8e-05,10.07912]
[1779966693708,29.91,73256.13,11.4,-0.91525,8e-05,10.07959]
[1779966698743,29.91,73257.9,11.4,-0.91511,8e-05,10.093]
[1779966703778,29.91,73257.45,11.4,-0.91514,8e-05,10.09019]
[1779966705792,29.91,73253.07,11.4,-0.91549,8e-05,10.05855]
[1779966707992,29.92,73252.5,11.4,-0.91553,8e-05,10.05469]
[1779966708220,29.92,73252.5,11.4,-0.91553,8e-05,10.05469]
[1779966708813,29.92,73256.21,11.4,-0.91523,8e-05,10.0818]
[1779966711717,29.92,73256.04,11.4,-0.91524,8e-05,10.08071]
[1779966714722,29.92,73256.52,11.4,-0.9152,8e-05,10.08465]
[1779966719890,29.92,73256.05,11.4,-0.91523,8e-05,10.08198]
[1779966722653,29.92,73257.14,11.4,-0.91514,8e-05,10.09002]
[1779966722719,29.92,73257.14,11.4,-0.91514,8e-05,10.09002]
[1779966723034,29.92,73257.14,11.4,-0.91514,8e-05,10.09024]
[1779966724718,29.92,73259.23,11.4,-0.91497,8e-05,10.10554]
[1779966730967,29.92,73260.77,11.4,-0.91484,8e-05,10.11709]
[1779966736018,29.92,73261.62,11.4,-0.91477,8e-05,10.12347]
[1779966741044,29.92,73260.89,11.4,-0.91483,8e-05,10.11832]
[1779966745016,29.92,73260.86,11.4,-0.91483,8e-05,10.11813]
[1779966745786,29.92,73260.86,11.4,-0.91483,8e-05,10.11813]
[1779966745859,29.92,73267.43,11.4,-0.9143,8e-05,10.16611]
[1779966746091,29.92,73290.14,11.4,-0.91246,8e-05,10.33242]
[1779966747094,29.92,73297.91,11.4,-0.91182,8e-05,10.38929]
[1779966749146,29.92,73298.03,11.4,-0.91182,8e-05,10.38981]
[1779966750117,29.92,73301.34,11.4,-0.91155,8e-05,10.41348]
[1779966753417,29.92,73301.04,11.4,-0.91161,8e-05,10.40687]
[1779966755230,29.92,73301.04,11.4,-0.91162,8e-05,10.40647]
[1779966761195,29.91,73301.25,11.4,-0.91163,8e-05,10.40493]
[1779966763223,29.91,73301.25,11.4,-0.91164,8e-05,10.40455]
[1779966763265,29.91,73296.03,11.4,-0.91207,8e-05,10.36569]
[1779966764022,29.91,73296.03,11.4,-0.91207,8e-05,10.36569]
[1779966769252,29.91,73292.76,11.4,-0.91236,8e-05,10.33983]
[1779966774303,29.91,73292.78,11.4,-0.91237,8e-05,10.3388]
[1779966774343,29.9,73296.96,11.4,-0.91203,8e-05,10.36927]
[1779966775462,29.9,73296.96,11.4,-0.91203,8e-05,10.36927]
[1779966775494,29.9,73296.96,11.4,-0.91203,8e-05,10.36927]
[1779966775595,29.9,73299.95,11.4,-0.91179,8e-05,10.39097]
[1779966776302,29.9,73303.76,11.4,-0.91148,8e-05,10.4187]
[1779966779323,29.9,73307.63,11.4,-0.91118,8e-05,10.44603]
[1779966783741,29.9,73307.75,11.4,-0.91118,8e-05,10.44558]
[1779966783842,29.9,73307.76,11.4,-0.91119,8e-05,10.44521]
[1779966783967,29.9,73307.76,11.4,-0.91119,8e-05,10.44521]
[1779966784358,29.9,73307.17,11.4,-0.91124,8e-05,10.44042]
[1779966789393,29.89,73303.61,11.4,-0.91156,8e-05,10.41202]
[1779966793421,29.89,73301.26,11.4,-0.91177,8e-05,10.39323]
[1779966798456,29.89,73302.67,11.4,-0.91167,8e-05,10.40194]
[1779966803492,29.89,73302.77,11.4,-0.91168,8e-05,10.40094]
[1779966808563,29.89,73303.49,11.4,-0.91164,8e-05,10.40487]
[1779966808566,29.89,73303.49,11.4,-0.91164,8e-05,10.40487]
[1779966811548,29.88,73306.61,11.4,-0.91142,8e-05,10.42287]
[1779966813562,29.88,73309.87,11.4,-0.91116,8e-05,10.44622]
[1779966814569,29.88,73314.25,11.4,-0.9108,8e-05,10.47824]
[1779966815576,29.88,73311.97,11.4,-0.911,8e-05,10.46091]
[1779966820611,29.88,73312.46,11.4,-0.91098,8e-05,10.46246]
[1779966825646,29.87,73312.24,11.4,-0.91102,8e-05,10.45881]
[1779966830681,29.87,73313.64,11.4,-0.91093,8e-05,10.46729]
[1779966835716,29.87,73312.95,11.4,-0.91101,8e-05,10.46026]
[1779966840751,29.87,73313.45,11.4,-0.91099,8e-05,10.46207]
[1779966845785,29.86,73313.13,11.4,-0.91103,8e-05,10.45792]
[1779966849816,29.86,73306.34,11.4,-0.91161,8e-05,10.40632]
[1779966850621,29.86,73306.34,11.4,-0.91161,8e-05,10.40632]
[1779966850822,29.86,73300.62,11.4,-0.91209,8e-05,10.36383]
[1779966851829,29.86,73304.04,11.4,-0.91181,8e-05,10.38886]
[1779966853584,29.86,73305.83,11.4,-0.91166,8e-05,10.40184]
[1779966857460,29.86,73308.9,11.4,-0.91142,8e-05,10.42337]
[1779966857476,29.86,73308.9,11.4,-0.91142,8e-05,10.42337]
[1779966857478,29.86,73308.9,11.4,-0.91142,8e-05,10.42337]
[1779966857753,29.86,73308.9,11.4,-0.91142,8e-05,10.42337]
[1779966857873,29.86,73313.62,11.4,-0.91103,8e-05,10.458]
[1779966858880,29.86,73316.55,11.4,-0.9108,8e-05,10.47935]
[1779966861730,29.86,73316.9,11.4,-0.91077,8e-05,10.48116]
[1779966861901,29.85,73317.28,11.4,-0.91075,8e-05,10.48359]
[1779966866936,29.85,73317.38,11.4,-0.91076,8e-05,10.48233]
[1779966871971,29.85,73314.48,11.4,-0.91105,8e-05,10.45522]
[1779966877006,29.85,73314.84,11.4,-0.91104,8e-05,10.45601]
[1779966882041,29.84,73314.85,11.4,-0.91107,8e-05,10.4542]
[1779966887076,29.84,73315.25,11.4,-0.91105,8e-05,10.45526]
[1779966890097,29.84,73319.42,11.4,-0.91072,8e-05,10.48501]
[1779966891104,29.84,73322.04,11.4,-0.91051,8e-05,10.50406]
[1779966893718,29.84,73321.89,11.4,-0.91052,8e-05,10.50251]
[1779966899160,29.83,73322.68,11.4,-0.91049,8e-05,10.50522]
[1779966901174,29.83,73325.92,11.4,-0.91023,8e-05,10.5284]
[1779966903188,29.83,73328.91,11.4,-0.91,8e-05,10.54922]
[1779966907216,29.83,73333.1,11.4,-0.90966,8e-05,10.57913]
[1779966909363,29.83,73335.6,11.4,-0.90945,8e-05,10.59765]
[1779966915272,29.83,73336.54,11.4,-0.90938,8e-05,10.60427]
[1779966916911,29.83,73336.54,11.4,-0.90938,8e-05,10.60427]
[1779966923332,29.82,73337.4,11.4,-0.90934,8e-05,10.60784]
[1779966928367,29.82,73337.42,11.4,-0.90937,8e-05,10.60547]
[1779966932395,29.81,73340.87,11.4,-0.90912,8e-05,10.62612]
[1779966937430,29.81,73340.18,11.4,-0.90919,8e-05,10.61973]
[1779966940456,29.81,73333.49,11.4,-0.90976,8e-05,10.5691]
[1779966941461,29.81,73321.6,11.4,-0.91076,8e-05,10.48045]
[1779966942178,29.81,73321.6,11.4,-0.91076,8e-05,10.48045]
[1779966942468,29.81,73319.38,11.4,-0.91095,8e-05,10.46368]
[1779966943475,29.81,73316.47,11.4,-0.91119,8e-05,10.44184]
[1779966944975,29.81,73316.47,11.4,-0.91119,8e-05,10.44184]
[1779966950524,29.81,73313.03,11.4,-0.9115,8e-05,10.41479]
[1779966953545,29.81,73308.91,11.4,-0.91185,8e-05,10.38363]
[1779966956566,29.81,73306.19,11.4,-0.91208,8e-05,10.36292]
[1779966957573,29.81,73303.18,11.4,-0.91233,8e-05,10.34052]
[1779966960594,29.81,73300.38,11.4,-0.91256,8e-05,10.31947]
[1779966961601,29.81,73297.52,11.4,-0.9128,8e-05,10.29828]
[1779966966639,29.8,73294.93,11.4,-0.91301,8e-05,10.2788]
[1779966967724,29.8,73294.93,11.4,-0.91301,8e-05,10.2788]
[1779966967775,29.8,73293.8,11.4,-0.91311,8e-05,10.27041]
[1779966972678,29.8,73289.81,11.4,-0.91344,8e-05,10.24079]
[1779966977713,29.8,73287.79,11.4,-0.9136,8e-05,10.22579]
[1779966985770,29.8,73287.94,11.4,-0.91359,8e-05,10.22675]
[1779966990805,29.8,73287.32,11.4,-0.91364,8e-05,10.22216]
[1779966995840,29.8,73285.87,11.4,-0.91379,8e-05,10.20798]
[1779967001883,29.8,73286.08,11.4,-0.91377,8e-05,10.20963]
[1779967006918,29.8,73285.85,11.4,-0.91379,8e-05,10.20802]
[1779967011955,29.8,73286.48,11.4,-0.91373,8e-05,10.21279]
[1779967016990,29.8,73285.77,11.4,-0.91379,8e-05,10.20783]
[1779967022026,29.81,73286.98,11.4,-0.91369,8e-05,10.21712]
[1779967027061,29.81,73286.81,11.4,-0.91369,8e-05,10.21631]
[1779967032096,29.81,73286.11,11.4,-0.91375,8e-05,10.21174]
[1779967037131,29.81,73286.42,11.4,-0.9137,8e-05,10.21559]
[1779967041159,29.81,73280.47,11.4,-0.91417,8e-05,10.17337]
[1779967044180,29.81,73283.42,11.4,-0.91392,8e-05,10.19619]
[1779967045187,29.81,73288.93,11.4,-0.91346,8e-05,10.23704]
[1779967046194,29.81,73291.32,11.4,-0.91326,8e-05,10.25497]
[1779967047717,29.81,73292.92,11.4,-0.91313,8e-05,10.26705]
[1779967047967,29.81,73292.92,11.4,-0.91313,8e-05,10.26705]
[1779967048734,29.82,73294.89,11.4,-0.91297,8e-05,10.28184]
[1779967049395,29.82,73294.89,11.4,-0.91296,8e-05,10.28211]
[1779967049842,29.82,73294.89,11.4,-0.91296,8e-05,10.28211]
[1779967050222,29.82,73300.43,11.4,-0.91251,8e-05,10.32317]
[1779967051229,29.82,73303.62,11.4,-0.91227,8e-05,10.34332]
[1779967053812,29.82,73302.31,11.4,-0.91237,8e-05,10.33382]
[1779967059285,29.82,73303.7,11.4,-0.91225,8e-05,10.34492]
[1779967064322,29.82,73304.03,11.4,-0.91222,8e-05,10.34784]
[1779967069357,29.82,73303.62,11.4,-0.91225,8e-05,10.34524]
[1779967074392,29.82,73303.66,11.4,-0.91224,8e-05,10.34598]
[1779967079426,29.82,73301.44,11.4,-0.91242,8e-05,10.33002]
[1779967084462,29.82,73301.67,11.4,-0.91239,8e-05,10.33209]
[1779967088490,29.82,73299.33,11.4,-0.91258,8e-05,10.31513]
[1779967093525,29.82,73294.94,11.4,-0.91294,8e-05,10.28325]
[1779967096534,29.82,73293.3,11.4,-0.91307,8e-05,10.27145]
[1779967096546,29.82,73295.69,11.4,-0.91287,8e-05,10.28919]
[1779967101589,29.82,73296.47,11.4,-0.9128,8e-05,10.29549]
[1779967106616,29.82,73296.18,11.4,-0.91282,8e-05,10.29386]
[1779967111652,29.83,73295.61,11.4,-0.91289,8e-05,10.28654]
[1779967116689,29.83,73296.76,11.4,-0.91279,8e-05,10.29548]
[1779967121724,29.83,73294.89,11.4,-0.91293,8e-05,10.28224]
[1779967126759,29.83,73294.96,11.4,-0.91292,8e-05,10.28335]
[1779967132803,29.83,73294.78,11.4,-0.91293,8e-05,10.28272]
[1779967139852,29.83,73294.58,11.4,-0.91293,8e-05,10.28208]
[1779967145895,29.83,73295.01,11.4,-0.91289,8e-05,10.28597]
[1779967150930,29.83,73296.63,11.4,-0.91275,8e-05,10.29845]
[1779967156972,29.83,73296.44,11.4,-0.91276,8e-05,10.29764]
[1779967163014,29.83,73294.62,11.4,-0.9129,8e-05,10.28484]
[1779967168056,29.84,73292.42,11.4,-0.91308,8e-05,10.26931]
[1779967173091,29.84,73292.84,11.4,-0.91306,8e-05,10.26954]
[1779967178129,29.84,73292.33,11.4,-0.91309,8e-05,10.2665]
[1779967178662,29.84,73292.33,11.4,-0.91309,8e-05,10.2665]
[1779967178685,29.84,73292.33,11.4,-0.91309,8e-05,10.2665]
[1779967179139,29.84,73295.46,11.4,-0.91284,8e-05,10.28966]
[1779967180145,29.84,73307.72,11.4,-0.91183,8e-05,10.38018]
[1779967180833,29.84,73307.72,11.4,-0.91183,8e-05,10.38018]
[1779967181152,29.84,73311.43,11.4,-0.91152,8e-05,10.40759]
[1779967186187,29.84,73312.3,11.4,-0.91145,8e-05,10.41374]
[1779967188200,29.84,73315.25,11.4,-0.91121,8e-05,10.43547]
[1779967193236,29.84,73315.31,11.4,-0.91121,8e-05,10.43557]
[1779967195251,29.84,73317.81,11.4,-0.911,8e-05,10.45397]
[1779967197264,29.84,73325.09,11.4,-0.9104,8e-05,10.5078]
[1779967198271,29.84,73331.48,11.4,-0.90986,8e-05,10.55517]
[1779967199602,29.84,73332.59,11.4,-0.90977,8e-05,10.56344]
[1779967199822,29.84,73332.59,11.4,-0.90977,8e-05,10.56344]
[1779967199851,29.84,73332.59,11.4,-0.90977,8e-05,10.56344]
[1779967204316,29.84,73326.53,11.4,-0.91028,8e-05,10.51839]
[1779967205536,29.84,73325.52,11.4,-0.91036,8e-05,10.51096]
[1779967206340,29.84,73320.25,11.4,-0.9108,8e-05,10.47168]
[1779967207340,29.84,73311.7,11.4,-0.91151,8e-05,10.40819]
[1779967207998,29.84,73311.7,11.4,-0.91151,8e-05,10.40819]
[1779967208347,29.84,73309.3,11.4,-0.91171,8e-05,10.39036]
[1779967209354,29.84,73309.2,11.4,-0.91172,8e-05,10.38963]
[1779967212376,29.84,73305.52,11.4,-0.91202,8e-05,10.36258]
[1779967213470,29.84,73305.52,11.4,-0.91202,8e-05,10.36258]
[1779967213570,29.84,73304.5,11.4,-0.91211,8e-05,10.3552]
[1779967219425,29.84,73303.48,11.4,-0.91218,8e-05,10.34812]
[1779967224460,29.84,73300.23,11.4,-0.91245,8e-05,10.32458]
[1779967229495,29.84,73299.03,11.4,-0.91254,8e-05,10.31628]
[1779967234530,29.84,73298.3,11.4,-0.91262,8e-05,10.30794]
[1779967239564,29.84,73298.38,11.4,-0.91261,8e-05,10.30899]
[1779967247622,29.84,73298.79,11.4,-0.91257,8e-05,10.31266]
[1779967252656,29.84,73299.48,11.4,-0.91251,8e-05,10.31806]
[1779967257692,29.84,73299.7,11.4,-0.91248,8e-05,10.31993]
[1779967262727,29.84,73300.86,11.4,-0.91239,8e-05,10.32867]
[1779967267762,29.84,73298.27,11.4,-0.9126,8e-05,10.30975]
[1779967272797,29.84,73299.42,11.4,-0.9125,8e-05,10.31839]
[1779967277258,29.84,73289.98,11.4,-0.91327,8e-05,10.24904]
[1779967278376,29.84,73289.98,11.4,-0.91327,8e-05,10.24904]
[1779967278413,29.84,73288.81,11.4,-0.91337,8e-05,10.24058]
[1779967280427,29.84,73288.33,11.4,-0.9134,8e-05,10.2372]
[1779967279849,29.84,73291.93,11.4,-0.91311,8e-05,10.2638]
[1779967281863,29.84,73296.5,11.4,-0.91273,8e-05,10.29764]
[1779967283394,29.84,73296.5,11.4,-0.91273,8e-05,10.29764]
[1779967283468,29.84,73296.5,11.4,-0.91273,8e-05,10.29764]
[1779967283787,29.84,73298.5,11.4,-0.91257,8e-05,10.31244]
[1779967286471,29.84,73300.85,11.4,-0.91237,8e-05,10.32987]
[1779967288476,29.84,73301.32,11.4,-0.91233,8e-05,10.33344]
[1779967288912,29.84,73300.86,11.4,-0.91237,8e-05,10.33017]
[1779967293947,29.85,73300.49,11.4,-0.91242,8e-05,10.32433]
[1779967297977,29.85,73292.12,11.4,-0.9131,8e-05,10.2632]
[1779967300998,29.85,73289.82,11.4,-0.91328,8e-05,10.24694]
[1779967306034,29.85,73291.01,11.4,-0.91317,8e-05,10.25686]
[1779967311068,29.85,73289.65,11.4,-0.91327,8e-05,10.24808]
[1779967315096,29.85,73287.36,11.4,-0.91344,8e-05,10.23228]
[1779967318116,29.85,73284.01,11.4,-0.91371,8e-05,10.20858]
[1779967323152,29.86,73285.79,11.4,-0.91354,8e-05,10.22328]
[1779967329194,29.86,73285.89,11.4,-0.91351,8e-05,10.22605]
[1779967334228,29.86,73286.01,11.4,-0.91348,8e-05,10.22861]
[1779967338257,29.86,73288.67,11.4,-0.91325,8e-05,10.24951]
[1779967343292,29.87,73293.3,11.4,-0.91286,8e-05,10.28507]
[1779967344299,29.87,73296.52,11.4,-0.91259,8e-05,10.30904]
[1779967349334,29.87,73296.84,11.4,-0.91255,8e-05,10.31261]
[1779967354369,29.87,73297.57,11.4,-0.9125,8e-05,10.31549]
[1779967359404,29.87,73297.53,11.4,-0.91249,8e-05,10.31622]
[1779967364439,29.87,73297.13,11.4,-0.91252,8e-05,10.31424]
[1779967369474,29.87,73298.3,11.4,-0.91241,8e-05,10.3238]
[1779967374509,29.88,73299.94,11.4,-0.91227,8e-05,10.33673]
[1779967379544,29.88,73301.96,11.4,-0.91209,8e-05,10.35238]
[1779967380267,29.88,73301.96,11.4,-0.91209,8e-05,10.35238]
[1779967380293,29.88,73301.96,11.4,-0.91209,8e-05,10.35238]
[1779967387850,29.88,73302.39,11.4,-0.91204,8e-05,10.35646]
[1779967393642,29.88,73302.65,11.4,-0.91201,8e-05,10.35929]
[1779967399683,29.88,73302.59,11.4,-0.91201,8e-05,10.35969]
[1779967402705,29.88,73297.12,11.4,-0.91245,8e-05,10.31985]
[1779967406416,29.88,73297.4,11.4,-0.91243,8e-05,10.3223]
[1779967411768,29.89,73297.14,11.4,-0.91246,8e-05,10.31842]
[1779967416803,29.89,73299.2,11.4,-0.91228,8e-05,10.33452]
[1779967421838,29.89,73298.84,11.4,-0.9123,8e-05,10.33266]
[1779967426872,29.89,73299.06,11.4,-0.91227,8e-05,10.33504]
[1779967431909,29.89,73299.31,11.4,-0.91224,8e-05,10.33762]
[1779967436943,29.89,73299.03,11.4,-0.91225,8e-05,10.33632]
[1779967441979,29.89,73298.82,11.4,-0.91226,8e-05,10.33543]
[1779967447014,29.89,73297.68,11.4,-0.91235,8e-05,10.32766]
[1779967452050,29.89,73298.0,11.4,-0.91232,8e-05,10.33056]
[1779967457085,29.89,73297.98,11.4,-0.91231,8e-05,10.33089]
[1779967465148,29.9,73297.95,11.4,-0.91231,8e-05,10.33134]
[1779967470183,29.9,73298.85,11.4,-0.91223,8e-05,10.33828]
[1779967476230,29.9,73301.09,11.4,-0.91207,8e-05,10.35148]
[1779967483626,29.9,73302.8,11.4,-0.91193,8e-05,10.3642]
[1779967491420,29.9,73303.05,11.4,-0.9119,8e-05,10.3666]
[1779967491450,29.9,73303.05,11.4,-0.9119,8e-05,10.3666]
[1779967492408,29.9,73303.07,11.4,-0.9119,8e-05,10.36681]
[1779967492477,29.9,73303.07,11.4,-0.9119,8e-05,10.36681]
[1779967492603,29.9,73305.63,11.4,-0.91169,8e-05,10.38576]
[1779967495683,29.9,73307.84,11.4,-0.9115,8e-05,10.40212]
[1779967498468,29.9,73308.27,11.4,-0.91147,8e-05,10.40528]
[1779967504458,29.9,73308.49,11.4,-0.91145,8e-05,10.40667]
[1779967508929,29.9,73308.66,11.4,-0.91144,8e-05,10.40771]
[1779967509089,29.9,73308.66,11.4,-0.91144,8e-05,10.40771]
[1779967516542,29.9,73311.07,11.4,-0.91125,8e-05,10.42485]
[1779967522584,29.9,73311.72,11.4,-0.9112,8e-05,10.42893]
[1779967527624,29.89,73310.69,11.4,-0.9113,8e-05,10.4207]
[1779967533666,29.89,73311.19,11.4,-0.91129,8e-05,10.41999]
[1779967538702,29.89,73311.17,11.4,-0.9113,8e-05,10.41917]
[1779967543737,29.89,73311.11,11.4,-0.91131,8e-05,10.41807]
[1779967548772,29.89,73311.21,11.4,-0.91131,8e-05,10.41814]
[1779967553807,29.89,73311.16,11.4,-0.91132,8e-05,10.4171]
[1779967559181,29.89,73311.39,11.4,-0.91131,8e-05,10.41826]
[1779967559679,29.89,73311.39,11.4,-0.91131,8e-05,10.41826]
[1779967559718,29.89,73311.39,11.4,-0.91131,8e-05,10.41826]
[1779967559780,29.89,73311.4,11.4,-0.91131,8e-05,10.41805]
[1779967563890,29.89,73313.67,11.4,-0.91113,8e-05,10.43427]
[1779967568925,29.89,73316.09,11.4,-0.91094,8e-05,10.45115]
[1779967573960,29.88,73315.6,11.4,-0.91099,8e-05,10.44657]
[1779967577452,29.88,73309.61,11.4,-0.9115,8e-05,10.40174]
[1779967577992,29.88,73284.44,11.4,-0.91356,8e-05,10.21645]
[1779967578999,29.88,73268.03,11.4,-0.91489,8e-05,10.09672]
[1779967579868,29.88,73268.03,11.4,-0.91489,8e-05,10.09672]
[1779967580012,29.88,73268.41,11.4,-0.91486,8e-05,10.09939]
[1779967581497,29.88,73268.41,11.4,-0.91486,8e-05,10.09939]
[1779967581568,29.88,73271.35,11.4,-0.91462,8e-05,10.12073]
[1779967582020,29.88,73274.47,11.4,-0.91437,8e-05,10.14337]
[1779967585043,29.88,73272.21,11.4,-0.91456,8e-05,10.12639]
[1779967588065,29.88,73274.32,11.4,-0.91439,8e-05,10.14142]
[1779967593100,29.88,73273.94,11.4,-0.91445,8e-05,10.1349]
[1779967598136,29.88,73273.08,11.4,-0.9145,8e-05,10.13037]
[1779967608205,29.89,73273.36,11.4,-0.91444,8e-05,10.13597]
[1779967613241,29.89,73273.76,11.4,-0.91439,8e-05,10.14072]
[1779967618276,29.89,73273.29,11.4,-0.91441,8e-05,10.13913]
[1779967619398,29.9,73262.62,11.4,-0.91526,8e-05,10.06177]
[1779967620290,29.9,73258.75,11.4,-0.91556,8e-05,10.03414]
[1779967622713,29.9,73258.24,11.4,-0.9156,8e-05,10.03096]
[1779967624120,29.9,73255.18,11.4,-0.91584,8e-05,10.00893]
[1779967630360,29.9,73255.19,11.4,-0.91583,8e-05,10.00975]
[1779967635395,29.9,73253.35,11.4,-0.91596,8e-05,9.99819]
[1779967640430,29.9,73246.66,11.4,-0.91646,8e-05,9.95198]
[1779967641786,29.9,73246.66,11.4,-0.91646,8e-05,9.95198]
[1779967641821,29.9,73241.52,11.4,-0.91687,8e-05,9.91499]
[1779967642795,29.9,73241.52,11.4,-0.91687,8e-05,9.91499]
[1779967643468,29.91,73242.2,11.4,-0.91681,8e-05,9.92012]
[1779967643569,29.91,73242.82,11.4,-0.91676,8e-05,9.9248]
[1779967649493,29.91,73242.66,11.4,-0.91676,8e-05,9.92487]
[1779967650500,29.91,73239.6,11.4,-0.917,8e-05,9.903]
[1779967655535,29.91,73238.77,11.4,-0.91708,8e-05,9.89476]
[1779967660570,29.91,73238.53,11.4,-0.91708,8e-05,9.89436]
[1779967661579,29.91,73236.33,11.4,-0.91725,8e-05,9.87877]
[1779967666614,29.91,73235.08,11.4,-0.91733,8e-05,9.87123]
[1779967672656,29.92,73234.82,11.4,-0.91733,8e-05,9.8711]
[1779967676721,29.92,73231.74,11.4,-0.91756,8e-05,9.85017]
[1779967679742,29.92,73229.48,11.4,-0.91773,8e-05,9.83495]
[1779967681756,29.92,73226.86,11.4,-0.91793,8e-05,9.81686]
[1779967686791,29.92,73226.95,11.4,-0.9179,8e-05,9.81943]
[1779967688806,29.93,73230.04,11.4,-0.91765,8e-05,9.8424]
[1779967693841,29.93,73230.79,11.4,-0.91757,8e-05,9.84959]
[1779967695855,29.93,73234.39,11.4,-0.91728,8e-05,9.8762]
[1779967697869,29.93,73238.08,11.4,-0.91698,8e-05,9.9034]
[1779967702904,29.93,73240.25,11.4,-0.91679,8e-05,9.92045]
[1779967707757,29.93,73240.45,11.4,-0.91676,8e-05,9.92312]
[1779967707850,29.94,73242.55,11.4,-0.91659,8e-05,9.93922]
[1779967707939,29.94,73246.52,11.4,-0.91627,8e-05,9.96791]
[1779967710960,29.94,73248.05,11.4,-0.91613,8e-05,9.98084]
[1779967717003,29.94,73248.64,11.4,-0.91607,8e-05,9.98505]
[1779967723047,29.95,73248.88,11.4,-0.91601,8e-05,9.99027]
[1779967725061,29.95,73251.47,11.4,-0.91579,8e-05,10.01018]
[1779967729089,29.96,73238.03,11.4,-0.91683,8e-05,9.91533]
[1779967730407,29.96,73231.04,11.4,-0.91738,8e-05,9.86537]
[1779967731103,29.96,73228.9,11.4,-0.91754,8e-05,9.85031]
[1779967736138,29.96,73227.87,11.4,-0.9176,8e-05,9.84473]
[1779967741172,29.96,73225.75,11.4,-0.91775,8e-05,9.83144]
[1779967743187,29.96,73227.95,11.4,-0.91757,8e-05,9.84806]
[1779967748222,29.97,73224.45,11.4,-0.91782,8e-05,9.82489]
[1779967753257,29.97,73225.82,11.4,-0.91769,8e-05,9.8369]
[1779967756278,29.97,73229.35,11.4,-0.9174,8e-05,9.86352]
[1779967758292,29.97,73240.44,11.4,-0.91652,8e-05,9.94413]
[1779967759300,29.97,73243.69,11.4,-0.91626,8e-05,9.96786]
[1779967764336,29.98,73243.31,11.4,-0.91627,8e-05,9.96626]
[1779967769372,29.98,73243.31,11.4,-0.91626,8e-05,9.96748]
[1779967774404,29.98,73243.37,11.4,-0.91627,8e-05,9.96557]
[1779967779440,29.98,73242.58,11.4,-0.91632,8e-05,9.96108]
[1779967784475,29.98,73242.86,11.4,-0.91628,8e-05,9.96427]
[1779967787496,29.98,73246.48,11.4,-0.91599,8e-05,9.99108]
[1779967793543,29.99,73247.61,11.4,-0.91589,8e-05,10.00021]
[1779967795557,29.99,73245.3,11.4,-0.91607,8e-05,9.98383]
[1779967800592,29.99,73245.81,11.4,-0.91602,8e-05,9.98837]
[1779967805627,29.99,73245.51,11.4,-0.91603,8e-05,9.98707]
[1779967808648,29.99,73248.04,11.4,-0.91582,8e-05,10.00589]
[1779967813683,29.99,73250.27,11.4,-0.91564,8e-05,10.02268]
[1779967814690,29.99,73256.95,11.4,-0.9151,8e-05,10.0714]
[1779967815697,29.99,73260.89,11.4,-0.91478,8e-05,10.10048]
[1779967820732,29.99,73262.62,11.4,-0.91462,8e-05,10.11514]
[1779967825767,30.0,73262.75,11.4,-0.91458,8e-05,10.1181]
[1779967834834,30.0,73261.78,11.4,-0.91465,8e-05,10.11103]
[1779967839869,30.01,73261.59,11.4,-0.91464,8e-05,10.11173]
[1779967844904,30.01,73261.57,11.4,-0.91462,8e-05,10.11365]
[1779967849939,30.01,73261.84,11.4,-0.91457,8e-05,10.11765]
[1779967850946,30.01,73254.08,11.4,-0.91519,8e-05,10.06175]
[1779967851953,30.01,73243.59,11.4,-0.91602,8e-05,9.98637]
[1779967852960,30.02,73242.73,11.4,-0.91608,8e-05,9.98076]
[1779967857995,30.02,73243.48,11.4,-0.91599,8e-05,9.98917]
[1779967863032,30.02,73242.75,11.4,-0.91602,8e-05,9.98676]
[1779967868084,30.03,73242.48,11.4,-0.91601,8e-05,9.98759]
[1779967870098,30.03,73238.93,11.4,-0.91627,8e-05,9.96306]
[1779967871106,30.03,73236.19,11.4,-0.91649,8e-05,9.94386]
[1779967872120,30.03,73232.48,11.4,-0.91677,8e-05,9.91751]
[1779967874549,30.03,73229.4,11.4,-0.91699,8e-05,9.89727]
[1779967875303,30.03,73226.04,11.4,-0.91726,8e-05,9.87315]
[1779967876145,30.04,73223.44,11.4,-0.91745,8e-05,9.85517]
[1779967879165,30.04,73223.54,11.4,-0.91742,8e-05,9.85809]
[1779967884200,30.04,73224.36,11.4,-0.91732,8e-05,9.8677]
[1779967889235,30.05,73222.78,11.4,-0.9174,8e-05,9.86012]
[1779967894271,30.06,73223.39,11.4,-0.91734,8e-05,9.86468]
[1779967899306,30.06,73211.11,11.4,-0.91825,8e-05,9.78061]
[1779967900314,30.06,73205.72,11.4,-0.91866,8e-05,9.74317]
[1779967901321,30.08,73219.27,11.4,-0.91749,8e-05,9.85015]
[1779967903039,30.08,73219.27,11.4,-0.91749,8e-05,9.85015]
[1779967903107,30.08,73224.1,11.4,-0.9171,8e-05,9.88553]
[1779967906356,30.09,73226.25,11.4,-0.9169,8e-05,9.90431]
[1779967911391,30.09,73224.39,11.4,-0.91699,8e-05,9.89555]
[1779967917434,30.1,73225.06,11.4,-0.91689,8e-05,9.90475]
[1779967919696,30.1,73228.59,11.4,-0.9166,8e-05,9.93152]
[1779967920456,30.1,73234.88,11.4,-0.91609,8e-05,9.97743]
[1779967923012,30.11,73236.38,11.4,-0.91596,8e-05,9.98943]
[1779967923479,30.11,73230.89,11.4,-0.91639,8e-05,9.95053]
[1779967928714,30.11,73229.32,11.4,-0.91648,8e-05,9.94184]
[1779967933551,30.12,73225.3,11.4,-0.91676,8e-05,9.91686]
[1779967938586,30.12,73225.89,11.4,-0.91666,8e-05,9.92522]
[1779967943621,30.13,73226.89,11.4,-0.91653,8e-05,9.93696]
[1779967949233,30.13,73226.72,11.4,-0.91653,8e-05,9.93773]
[1779967949664,30.14,73231.17,11.4,-0.91615,8e-05,9.97168]
[1779967950670,30.14,73233.22,11.4,-0.91598,8e-05,9.98704]
[1779967951232,30.14,73233.22,11.4,-0.91598,8e-05,9.98704]
[1779967954698,30.14,73229.98,11.4,-0.91624,8e-05,9.96263]
[1779967959736,30.15,73229.48,11.4,-0.91624,8e-05,9.96217]
[1779967964769,30.15,73230.94,11.4,-0.91609,8e-05,9.9757]
[1779967968797,30.15,73223.41,11.4,-0.91666,8e-05,9.92401]
[1779967969804,30.16,73219.94,11.4,-0.91693,8e-05,9.89982]
[1779967974839,30.16,73221.74,11.4,-0.91675,8e-05,9.91619]
[1779967980881,30.17,73221.62,11.4,-0.91671,8e-05,9.91935]
[1779967985916,30.17,73221.15,11.4,-0.91671,8e-05,9.91931]
[1779967990951,30.18,73221.49,11.4,-0.91665,8e-05,9.92503]
[1779967995986,30.18,73221.54,11.4,-0.91661,8e-05,9.92864]
[1779968001021,30.19,73221.68,11.4,-0.91656,8e-05,9.93287]
[1779968002028,30.19,73223.82,11.4,-0.91638,8e-05,9.94885]
[1779968005052,30.19,73227.18,11.4,-0.9161,8e-05,9.97477]
[1779968006251,30.19,73227.18,11.4,-0.9161,8e-05,9.97477]
[1779968006059,30.19,73229.53,11.4,-0.91591,8e-05,9.99222]
[1779968009079,30.19,73232.39,11.4,-0.91566,8e-05,10.0144]
[1779968010087,30.2,73234.98,11.4,-0.91545,8e-05,10.03355]
[1779968013108,30.2,73237.36,11.4,-0.91527,8e-05,10.04859]
[1779968018143,30.2,73238.05,11.4,-0.91519,8e-05,10.05589]
[1779968023178,30.2,73238.41,11.4,-0.91514,8e-05,10.06077]
[1779968028213,30.21,73238.96,11.4,-0.91507,8e-05,10.06701]
[1779968031234,30.21,73241.31,11.4,-0.91487,8e-05,10.08521]
[1779968036269,30.21,73242.46,11.4,-0.91475,8e-05,10.09541]
[1779968042311,30.22,73242.1,11.4,-0.91476,8e-05,10.09491]
[1779968043318,30.22,73244.14,11.4,-0.91459,8e-05,10.10997]
[1779968047346,30.22,73246.88,11.4,-0.91436,8e-05,10.13098]
[1779968050368,30.22,73249.14,11.4,-0.91417,8e-05,10.14812]
[1779968054396,30.22,73251.31,11.4,-0.91398,8e-05,10.16548]
[1779968055404,30.22,73254.64,11.4,-0.9137,8e-05,10.19007]
[1779968058425,30.23,73256.91,11.4,-0.9135,8e-05,10.20783]
[1779968060441,30.23,73260.8,11.4,-0.91318,8e-05,10.23687]
[1779968062455,30.23,73262.85,11.4,-0.913,8e-05,10.25288]
[1779968070511,30.23,73262.78,11.4,-0.91298,8e-05,10.25503]
[1779968075546,30.24,73263.02,11.4,-0.91297,8e-05,10.25466]
[1779968080581,30.24,73263.22,11.4,-0.91294,8e-05,10.25749]
[1779968085616,30.24,73263.24,11.4,-0.91292,8e-05,10.25895]
[1779968090654,30.24,73262.17,11.4,-0.91299,8e-05,10.25244]
[1779968095689,30.24,73264.37,11.4,-0.9128,8e-05,10.2696]
[1779968101087,30.24,73263.51,11.4,-0.91286,8e-05,10.26425]
[1779968101226,30.24,73263.51,11.4,-0.91286,8e-05,10.26425]
[1779968101311,30.25,73263.64,11.4,-0.91285,8e-05,10.26542]
[1779968101733,30.25,73275.67,11.4,-0.91187,8e-05,10.35316]
[1779968102467,30.25,73275.67,11.4,-0.91187,8e-05,10.35316]
[1779968102687,30.25,73275.67,11.4,-0.91187,8e-05,10.35316]
[1779968102738,30.25,73285.22,11.4,-0.91108,8e-05,10.42297]
[1779968103745,30.25,73286.91,11.4,-0.91094,8e-05,10.43567]
[1779968107773,30.25,73290.66,11.4,-0.91063,8e-05,10.46336]
[1779968108780,30.25,73292.24,11.4,-0.9105,8e-05,10.47486]
[1779968109787,30.25,73290.92,11.4,-0.91061,8e-05,10.46547]
[1779968111221,30.25,73293.71,11.4,-0.91037,8e-05,10.4862]
[1779968112808,30.25,73293.97,11.4,-0.91034,8e-05,10.48863]
[1779968113815,30.25,73293.38,11.4,-0.91039,8e-05,10.48456]
[1779968114822,30.25,73292.16,11.4,-0.91049,8e-05,10.47589]
[1779968115829,30.25,73293.29,11.4,-0.91039,8e-05,10.48445]
[1779968116837,30.25,73291.99,11.4,-0.9105,8e-05,10.4752]
[1779968117844,30.25,73287.01,11.4,-0.9109,8e-05,10.43902]
[1779968119858,30.25,73284.56,11.4,-0.9111,8e-05,10.42179]
[1779968124893,30.25,73286.21,11.4,-0.91094,8e-05,10.43565]
[1779968129929,30.26,73285.82,11.4,-0.91095,8e-05,10.4347]
[1779968130936,30.26,73282.39,11.4,-0.91123,8e-05,10.41008]
[1779968136978,30.26,73281.59,11.4,-0.91129,8e-05,10.40359]
[1779968142013,30.27,73281.62,11.4,-0.91125,8e-05,10.40636]
[1779968148055,30.27,73281.81,11.4,-0.91121,8e-05,10.41055]
[1779968153089,30.27,73282.1,11.4,-0.91116,8e-05,10.41496]
[1779968154097,30.28,73284.05,11.4,-0.91099,8e-05,10.42967]
[1779968159132,30.28,73284.11,11.4,-0.91096,8e-05,10.43233]
[1779968164167,30.28,73284.47,11.4,-0.9109,8e-05,10.43724]
[1779968169202,30.29,73284.38,11.4,-0.91089,8e-05,10.43891]
[1779968172223,30.29,73286.21,11.4,-0.91072,8e-05,10.45367]
[1779968178265,30.29,73285.53,11.4,-0.91074,8e-05,10.45146]
[1779968179272,30.29,73283.54,11.4,-0.9109,8e-05,10.43739]
[1779968184307,30.3,73285.05,11.4,-0.91075,8e-05,10.45088]
[1779968185316,30.3,73280.18,11.4,-0.91114,8e-05,10.41578]
[1779968186321,30.3,73272.53,11.4,-0.91177,8e-05,10.36019]
[1779968189342,30.3,73268.61,11.4,-0.91208,8e-05,10.33241]
[1779968194377,30.3,73268.44,11.4,-0.9121,8e-05,10.32889]
[1779968199412,30.3,73266.68,11.4,-0.91223,8e-05,10.31733]
[1779968205454,30.31,73268.11,11.4,-0.9121,8e-05,10.32911]
[1779968210489,30.31,73268.59,11.4,-0.91205,8e-05,10.33359]
[1779968214517,30.31,73271.78,11.4,-0.91177,8e-05,10.35824]
[1779968221566,30.31,73272.3,11.4,-0.91171,8e-05,10.36406]
[1779968222573,30.31,73276.96,11.4,-0.91132,8e-05,10.39848]
[1779968228615,30.32,73277.67,11.4,-0.91123,8e-05,10.40623]
[1779968232643,30.32,73281.61,11.4,-0.91089,8e-05,10.4371]
[1779968237678,30.32,73280.63,11.4,-0.91094,8e-05,10.43198]
[1779968242715,30.33,73282.46,11.4,-0.91077,8e-05,10.44747]
[1779968245736,30.33,73286.58,11.4,-0.91042,8e-05,10.47881]
[1779968248757,30.33,73289.22,11.4,-0.91019,8e-05,10.49916]
[1779968249764,30.33,73289.29,11.4,-0.91018,8e-05,10.5]
[1779968250771,30.33,73289.0,11.4,-0.9102,8e-05,10.49825]
[1779968251778,30.33,73288.73,11.4,-0.91024,8e-05,10.49303]
[1779968252785,30.33,73288.92,11.4,-0.91022,8e-05,10.49481]
[1779968253792,30.33,73288.97,11.4,-0.91021,8e-05,10.49549]
[1779968254799,30.33,73289.19,11.4,-0.91019,8e-05,10.49748]
[1779968256813,30.34,73289.29,11.4,-0.91017,8e-05,10.49896]
[1779968257821,30.34,73289.55,11.4,-0.91015,8e-05,10.50123]
[1779968258828,30.34,73289.76,11.4,-0.91013,8e-05,10.50312]
[1779968259835,30.34,73289.49,11.4,-0.91015,8e-05,10.5015]
[1779968260842,30.34,73289.7,11.4,-0.91012,8e-05,10.50339]
[1779968261848,30.34,73289.58,11.4,-0.91013,8e-05,10.50287]
[1779968262855,30.34,73289.69,11.4,-0.91012,8e-05,10.50402]
[1779968264870,30.34,73290.0,11.4,-0.91008,8e-05,10.50698]
[1779968266884,30.34,73289.68,11.4,-0.9101,8e-05,10.50531]
[1779968267890,30.34,73290.79,11.4,-0.91001,8e-05,10.51377]
[1779968270912,30.34,73290.43,11.4,-0.91002,8e-05,10.5121]
[1779968271919,30.34,73290.56,11.4,-0.91001,8e-05,10.51337]
[1779968272926,30.34,73290.71,11.4,-0.90999,8e-05,10.51479]
[1779968274262,30.34,73290.71,11.4,-0.90999,8e-05,10.51479]
[1779968274294,30.34,73290.94,11.4,-0.90997,8e-05,10.51678]
[1779968274940,30.34,73292.71,11.4,-0.90982,8e-05,10.53005]
[1779968275947,30.35,73294.7,11.4,-0.90965,8e-05,10.54492]
[1779968276954,30.35,73295.94,11.4,-0.90955,8e-05,10.55427]
[1779968277961,30.35,73295.54,11.4,-0.90958,8e-05,10.55159]
[1779968278968,30.35,73296.19,11.4,-0.90952,8e-05,10.55662]
[1779968279975,30.35,73296.74,11.4,-0.90947,8e-05,10.5609]
[1779968281989,30.35,73297.33,11.4,-0.90942,8e-05,10.5657]
[1779968282996,30.35,73296.47,11.4,-0.90949,8e-05,10.55962]
[1779968286017,30.35,73296.86,11.4,-0.90945,8e-05,10.56315]
[1779968292059,30.35,73297.58,11.4,-0.90937,8e-05,10.56967]
[1779968295080,30.35,73297.13,11.4,-0.9094,8e-05,10.56693]
[1779968300115,30.35,73295.76,11.4,-0.90951,8e-05,10.55784]
[1779968300835,30.35,73295.76,11.4,-0.90951,8e-05,10.55784]
[1779968301122,30.35,73287.57,11.4,-0.91018,8e-05,10.49808]
[1779968302129,30.35,73284.94,11.4,-0.91039,8e-05,10.47915]
[1779968307164,30.36,73285.89,11.4,-0.9103,8e-05,10.48738]
[1779968310185,30.36,73287.79,11.4,-0.91014,8e-05,10.50207]
[1779968313206,30.36,73288.95,11.4,-0.91006,8e-05,10.50769]
[1779968314214,30.36,73288.83,11.4,-0.91007,8e-05,10.50707]
[1779968315220,30.36,73288.7,11.4,-0.91007,8e-05,10.50638]
[1779968316227,30.36,73288.92,11.4,-0.91005,8e-05,10.50825]
[1779968319248,30.36,73288.79,11.4,-0.91005,8e-05,10.5081]
[1779968320255,30.36,73288.85,11.4,-0.91005,8e-05,10.50881]
[1779968321262,30.36,73288.68,11.4,-0.91006,8e-05,10.50785]
[1779968322269,30.36,73287.24,11.4,-0.91017,8e-05,10.49761]
[1779968325290,30.36,73285.05,11.4,-0.91034,8e-05,10.48255]
[1779968328316,30.37,73278.95,11.4,-0.91083,8e-05,10.43907]
[1779968329549,30.37,73276.93,11.4,-0.91099,8e-05,10.42476]
[1779968336372,30.37,73276.21,11.4,-0.91104,8e-05,10.42044]
[1779968341407,30.37,73276.1,11.4,-0.91103,8e-05,10.42114]
[1779968345435,30.37,73271.63,11.4,-0.91138,8e-05,10.39038]
[1779968350470,30.37,73273.66,11.4,-0.9112,8e-05,10.40581]
[1779968355506,30.37,73274.01,11.4,-0.91117,8e-05,10.40891]
[1779968356513,30.38,73271.82,11.4,-0.91135,8e-05,10.39308]
[1779968358527,30.38,73269.97,11.4,-0.91149,8e-05,10.37988]
[1779968363564,30.38,73269.2,11.4,-0.91155,8e-05,10.37492]
[1779968368598,30.38,73268.5,11.4,-0.9116,8e-05,10.37043]
[1779968374641,30.38,73269.65,11.4,-0.91153,8e-05,10.37581]
[1779968375648,30.38,73271.46,11.4,-0.91138,8e-05,10.38908]
[1779968380683,30.38,73273.34,11.4,-0.91122,8e-05,10.40305]
[1779968384711,30.38,73275.14,11.4,-0.91107,8e-05,10.41626]
[1779968389746,30.38,73272.97,11.4,-0.91125,8e-05,10.40051]
[1779968394781,30.38,73272.68,11.4,-0.91125,8e-05,10.40034]
[1779968399816,30.39,73274.91,11.4,-0.91104,8e-05,10.41897]
[1779968404851,30.39,73275.15,11.4,-0.911,8e-05,10.4227]
[1779968405858,30.39,73278.22,11.4,-0.91074,8e-05,10.44545]
[1779968407111,30.39,73280.51,11.4,-0.91055,8e-05,10.4625]
[1779968412907,30.39,73281.75,11.4,-0.91043,8e-05,10.47349]
[1779968416935,30.4,73279.46,11.4,-0.9106,8e-05,10.45807]
[1779968421970,30.4,73280.96,11.4,-0.91046,8e-05,10.47074]
[1779968428013,30.4,73281.26,11.4,-0.91041,8e-05,10.47507]
[1779968433047,30.4,73281.71,11.4,-0.91037,8e-05,10.47679]
[1779968438082,30.41,73281.72,11.4,-0.91035,8e-05,10.47897]
[1779968440099,30.41,73290.1,11.4,-0.90965,8e-05,10.54102]
[1779968441106,30.41,73292.94,11.4,-0.90941,8e-05,10.56213]
[1779968443120,30.41,73293.63,11.4,-0.90934,8e-05,10.56778]
[1779968444127,30.41,73293.35,11.4,-0.90936,8e-05,10.56646]
[1779968446141,30.41,73293.65,11.4,-0.90932,8e-05,10.57012]
[1779968447710,30.42,73293.41,11.4,-0.90933,8e-05,10.56909]
[1779968448155,30.42,73289.42,11.4,-0.90965,8e-05,10.54062]
[1779968449162,30.42,73288.96,11.4,-0.90968,8e-05,10.53803]
[1779968450169,30.42,73289.03,11.4,-0.90966,8e-05,10.5393]
[1779968451176,30.42,73288.86,11.4,-0.90967,8e-05,10.53882]
[1779968453190,30.42,73288.74,11.4,-0.90966,8e-05,10.53945]
[1779968454197,30.42,73288.88,11.4,-0.90964,8e-05,10.54122]
[1779968455204,30.43,73289.06,11.4,-0.90962,8e-05,10.54329]
[1779968456211,30.43,73289.13,11.4,-0.9096,8e-05,10.54455]
[1779968458225,30.43,73288.88,11.4,-0.90961,8e-05,10.54422]
[1779968459232,30.43,73288.81,11.4,-0.9096,8e-05,10.54446]
[1779968460239,30.43,73289.52,11.4,-0.90954,8e-05,10.5504]
[1779968461246,30.43,73290.09,11.4,-0.90948,8e-05,10.55531]
[1779968463262,30.43,73289.58,11.4,-0.90951,8e-05,10.55306]
[1779968464269,30.44,73288.84,11.4,-0.90956,8e-05,10.54838]
[1779968466283,30.44,73288.8,11.4,-0.90955,8e-05,10.54956]
[1779968470311,30.44,73289.28,11.4,-0.90947,8e-05,10.55599]
[1779968471318,30.44,73289.2,11.4,-0.90947,8e-05,10.55612]
[1779968472325,30.44,73289.28,11.4,-0.90946,8e-05,10.55742]
[1779968473332,30.45,73289.2,11.4,-0.90945,8e-05,10.55754]
[1779968474339,30.45,73288.76,11.4,-0.90948,8e-05,10.55503]
[1779968475346,30.45,73288.87,11.4,-0.90947,8e-05,10.55653]
[1779968479374,30.45,73287.89,11.4,-0.90951,8e-05,10.55214]
[1779968484409,30.46,73286.37,11.4,-0.9096,8e-05,10.54464]
[1779968485416,30.46,73284.24,11.4,-0.90977,8e-05,10.52982]
[1779968486423,30.46,73280.79,11.4,-0.91004,8e-05,10.5054]
[1779968487430,30.47,73278.93,11.4,-0.9101,8e-05,10.49967]
[1779968490451,30.49,73277.16,11.4,-0.91014,8e-05,10.49627]
[1779968495486,30.49,73278.08,11.4,-0.91006,8e-05,10.50213]
[1779968496493,30.49,73282.57,11.4,-0.90968,8e-05,10.53557]
[1779968497500,30.49,73284.49,11.4,-0.90952,8e-05,10.55025]
[1779968502536,30.5,73284.63,11.4,-0.90946,8e-05,10.55479]
[1779968507570,30.51,73285.82,11.4,-0.90932,8e-05,10.56695]
[1779968512606,30.51,73286.26,11.4,-0.90925,8e-05,10.57363]
[1779968515627,30.51,73288.2,11.4,-0.90906,8e-05,10.58989]
[1779968516634,30.52,73288.75,11.4,-0.90901,8e-05,10.59458]
[1779968517641,30.52,73287.84,11.4,-0.90908,8e-05,10.58861]
[1779968520662,30.52,73287.52,11.4,-0.90908,8e-05,10.58833]
[1779968522676,30.52,73287.35,11.4,-0.90908,8e-05,10.58845]
[1779968527711,30.53,73287.75,11.4,-0.90901,8e-05,10.59476]
[1779968532746,30.53,73287.92,11.4,-0.90895,8e-05,10.59938]
[1779968538788,30.54,73287.88,11.4,-0.90891,8e-05,10.60316]
[1779968543823,30.54,73288.23,11.4,-0.90884,8e-05,10.60913]
[1779968551878,30.55,73287.14,11.4,-0.9089,8e-05,10.60297]
[1779968556914,30.56,73287.23,11.4,-0.90885,8e-05,10.60696]
[1779968561950,30.56,73286.95,11.4,-0.90883,8e-05,10.60825]
[1779968566984,30.57,73287.84,11.4,-0.90871,8e-05,10.61878]
[1779968570009,30.57,73290.72,11.4,-0.90845,8e-05,10.64179]
[1779968571012,30.57,73292.87,11.4,-0.90826,8e-05,10.65814]
[1779968572026,30.58,73295.93,11.4,-0.908,8e-05,10.68112]
[1779968574490,30.58,73296.57,11.4,-0.90788,8e-05,10.69183]
[1779968576054,30.6,73296.97,11.4,-0.90773,8e-05,10.70513]
[1779968581090,30.62,73296.67,11.4,-0.90762,8e-05,10.71388]
[1779968585118,30.62,73297.1,11.4,-0.90757,8e-05,10.71875]
[1779968586125,30.62,73296.71,11.4,-0.90759,8e-05,10.7163]
[1779968590152,30.62,73297.2,11.4,-0.90754,8e-05,10.72148]
[1779968591159,30.63,73296.67,11.4,-0.90757,8e-05,10.71799]
[1779968592167,30.63,73297.07,11.4,-0.90754,8e-05,10.7213]
[1779968594183,30.63,73297.45,11.4,-0.9075,8e-05,10.72482]
[1779968595188,30.63,73298.0,11.4,-0.90745,8e-05,10.7292]
[1779968596481,30.63,73298.0,11.4,-0.90745,8e-05,10.7292]
[1779968596556,30.63,73298.0,11.4,-0.90745,8e-05,10.7292]
[1779968596760,30.63,73298.0,11.4,-0.90745,8e-05,10.7292]
[1779968596858,30.63,73297.81,11.4,-0.90746,8e-05,10.72816]
[1779968597574,30.63,73297.81,11.4,-0.90746,8e-05,10.72816]
[1779968597770,30.63,73303.69,11.4,-0.90696,8e-05,10.77158]
[1779968598727,30.63,73303.69,11.4,-0.90696,8e-05,10.77158]
[1779968602185,30.63,73306.53,11.4,-0.90671,8e-05,10.79345]
[1779968602238,30.63,73300.84,11.4,-0.90719,8e-05,10.75197]
[1779968607273,30.63,73300.92,11.4,-0.90716,8e-05,10.75398]
[1779968610294,30.63,73299.21,11.4,-0.9073,8e-05,10.74229]
[1779968615332,30.64,73298.84,11.4,-0.90734,8e-05,10.73739]
[1779968620368,30.64,73298.88,11.4,-0.90732,8e-05,10.7391]
[1779968626410,30.64,73298.96,11.4,-0.90729,8e-05,10.74144]
[1779968631445,30.64,73299.65,11.4,-0.90721,8e-05,10.74799]
[1779968636481,30.65,73300.69,11.4,-0.90711,8e-05,10.75703]
[1779968641514,30.65,73301.14,11.4,-0.90706,8e-05,10.76161]
[1779968646550,30.65,73304.8,11.4,-0.90674,8e-05,10.78964]
[1779968647557,30.65,73309.28,11.4,-0.90636,8e-05,10.82271]
[1779968648564,30.65,73312.22,11.4,-0.90611,8e-05,10.84446]
[1779968650579,30.65,73315.94,11.4,-0.90579,8e-05,10.87203]
[1779968651586,30.65,73317.72,11.4,-0.90564,8e-05,10.88522]
[1779968652593,30.65,73319.61,11.4,-0.90548,8e-05,10.8992]
[1779968653612,30.65,73324.74,11.4,-0.90504,9e-05,10.93706]
[1779968654608,30.65,73330.67,11.4,-0.90453,9e-05,10.98116]
[1779968655615,30.65,73332.9,11.4,-0.90434,9e-05,10.9979]
[1779968656622,30.65,73334.28,11.4,-0.90422,9e-05,11.00834]
[1779968657129,30.65,73334.28,11.4,-0.90422,9e-05,11.00834]
[1779968657217,30.65,73334.28,11.4,-0.90422,9e-05,11.00834]
[1779968657629,30.65,73338.15,11.4,-0.90388,9e-05,11.03718]
[1779968661657,30.65,73341.76,11.4,-0.90356,9e-05,11.06456]
[1779968662664,30.65,73344.2,11.4,-0.90335,9e-05,11.08277]
[1779968664678,30.65,73346.41,11.4,-0.90316,9e-05,11.09933]
[1779968669713,30.66,73346.61,11.4,-0.90314,9e-05,11.10109]
[1779968671728,30.66,73349.64,11.4,-0.9029,9e-05,11.11998]
[1779968672735,30.66,73351.59,11.4,-0.90273,9e-05,11.1349]
[1779968677770,30.66,73353.7,11.4,-0.90252,9e-05,11.15263]
[1779968682805,30.66,73354.5,11.4,-0.90243,9e-05,11.1605]
[1779968687839,30.67,73355.23,11.4,-0.90234,9e-05,11.16777]
[1779968690861,30.67,73357.66,11.4,-0.90212,9e-05,11.18692]
[1779968694889,30.67,73360.27,11.4,-0.90187,9e-05,11.20792]
[1779968695896,30.67,73361.96,11.4,-0.90172,9e-05,11.22087]
[1779968696903,30.67,73362.29,11.4,-0.90169,9e-05,11.22368]
[1779968697910,30.67,73364.38,11.4,-0.9015,9e-05,11.23961]
[1779968701938,30.67,73364.72,11.4,-0.90146,9e-05,11.24346]
[1779968702945,30.67,73365.63,11.4,-0.90137,9e-05,11.25057]
[1779968703952,30.67,73366.62,11.4,-0.90128,9e-05,11.25828]
[1779968704959,30.68,73367.11,11.4,-0.90124,9e-05,11.26226]
[1779968705966,30.68,73366.51,11.4,-0.90128,9e-05,11.2581]
[1779968706973,30.68,73366.15,11.4,-0.90131,9e-05,11.25573]
[1779968708987,30.68,73357.19,11.4,-0.90209,9e-05,11.18964]
[1779968709995,30.68,73351.37,11.4,-0.90259,9e-05,11.14671]
[1779968711002,30.68,73350.99,11.4,-0.90262,9e-05,11.14431]
[1779968711719,30.68,73350.99,11.4,-0.90262,9e-05,11.14431]
[1779968713026,30.68,73333.13,11.4,-0.90415,9e-05,11.01262]
[1779968714386,30.68,73331.93,11.4,-0.90422,9e-05,11.00656]
[1779968715377,30.68,73331.93,11.4,-0.90422,9e-05,11.00656]
[1779968721082,30.69,73331.18,11.4,-0.90423,9e-05,11.0056]
[1779968726117,30.71,73331.38,11.4,-0.90406,9e-05,11.01969]
[1779968731152,30.72,73331.96,11.4,-0.904,9e-05,11.02349]
[1779968738202,30.77,73332.91,11.4,-0.9035,9e-05,11.066]
[1779968743238,30.81,73332.07,11.4,-0.90328,9e-05,11.08421]
[1779968748273,30.84,73332.38,11.4,-0.90308,9e-05,11.10079]
[1779968753308,30.84,73332.05,11.4,-0.90309,9e-05,11.10048]
[1779968758342,30.84,73332.88,11.4,-0.90299,9e-05,11.1087]
[1779968764385,30.85,73333.31,11.4,-0.90292,9e-05,11.11432]
[1779968769423,30.85,73332.73,11.4,-0.90295,9e-05,11.11204]
[1779968772441,30.85,73327.71,11.4,-0.90337,9e-05,11.07624]
[1779968773448,30.85,73322.73,11.4,-0.90379,9e-05,11.04003]
[1779968778483,30.86,73323.88,11.4,-0.90366,9e-05,11.05098]
[1779968784524,30.86,73324.27,11.4,-0.90359,9e-05,11.05681]
[1779968791574,30.87,73324.13,11.4,-0.90359,9e-05,11.0555]
[1779968796610,30.87,73325.54,11.4,-0.90344,9e-05,11.06826]
[1779968798625,30.87,73329.49,11.4,-0.90309,9e-05,11.0983]
[1779968803659,30.88,73329.46,11.4,-0.90307,9e-05,11.10021]
[1779968805673,30.88,73331.56,11.4,-0.90288,9e-05,11.11654]
[1779968806680,30.88,73334.97,11.4,-0.90258,9e-05,11.14211]
[1779968809701,30.88,73336.91,11.4,-0.9024,9e-05,11.15746]
[1779968812724,30.88,73338.79,11.4,-0.90223,9e-05,11.17231]
[1779968816752,30.88,73341.28,11.4,-0.902,9e-05,11.19191]
[1779968819773,30.88,73343.49,11.4,-0.9018,9e-05,11.20905]
[1779968824808,30.89,73343.64,11.4,-0.90177,9e-05,11.21133]
[1779968829843,30.89,73342.05,11.4,-0.90189,9e-05,11.2007]
[1779968834878,30.89,73341.72,11.4,-0.90191,9e-05,11.19944]
[1779968839913,30.89,73342.68,11.4,-0.90181,9e-05,11.20768]
[1779968843069,30.89,73344.8,11.4,-0.90162,9e-05,11.22399]
[1779968845955,30.89,73334.67,11.4,-0.90249,9e-05,11.14971]
[1779968846962,30.89,73330.3,11.4,-0.90286,9e-05,11.11778]
[1779968848976,30.9,73328.44,11.4,-0.90301,9e-05,11.10479]
[1779968854011,30.9,73327.99,11.4,-0.90306,9e-05,11.09972]
[1779968856025,30.9,73324.58,11.4,-0.90334,9e-05,11.07543]
[1779968861060,30.9,73324.51,11.4,-0.90332,9e-05,11.0771]
[1779968866095,30.91,73324.42,11.4,-0.9033,9e-05,11.07866]
[1779968871130,30.91,73325.23,11.4,-0.9032,9e-05,11.08685]
[1779968876165,30.91,73324.43,11.4,-0.90325,9e-05,11.08319]
[1779968881200,30.92,73324.01,11.4,-0.90326,9e-05,11.08235]
[1779968885228,30.92,73328.78,11.4,-0.90283,9e-05,11.11924]
[1779968886235,30.92,73333.12,11.4,-0.90245,9e-05,11.15167]
[1779968888249,30.92,73334.53,11.4,-0.90232,9e-05,11.1628]
[1779968890263,30.92,73336.66,11.4,-0.90213,9e-05,11.17917]
[1779968895300,30.93,73336.68,11.4,-0.90211,9e-05,11.18083]
[1779968900335,30.93,73339.04,11.4,-0.90188,9e-05,11.19967]
[1779968904363,30.93,73342.16,11.4,-0.9016,9e-05,11.22392]
[1779968905370,30.93,73344.16,11.4,-0.90142,9e-05,11.2389]
[1779968910405,30.93,73346.7,11.4,-0.90118,9e-05,11.25985]
[1779968914433,30.93,73349.66,11.4,-0.90094,9e-05,11.27867]
[1779968916447,30.94,73352.52,11.4,-0.90066,9e-05,11.30225]
[1779968921891,30.94,73353.1,11.4,-0.90059,9e-05,11.30856]
[1779968924503,30.94,73355.33,11.4,-0.90039,9e-05,11.32547]
[1779968930545,30.94,73355.05,11.4,-0.90041,9e-05,11.32384]
[1779968934573,30.94,73352.42,11.4,-0.90063,9e-05,11.30469]
[1779968942629,30.95,73351.52,11.4,-0.9007,9e-05,11.29894]
[1779968949678,30.95,73351.45,11.4,-0.9007,9e-05,11.29926]
[1779968954713,30.95,73351.62,11.4,-0.90067,9e-05,11.3011]
[1779968960755,30.95,73351.58,11.4,-0.90067,9e-05,11.3015]
[1779968966797,30.95,73351.9,11.4,-0.90063,9e-05,11.30455]
[1779968971832,30.95,73352.33,11.4,-0.90062,9e-05,11.30462]
[1779968978881,30.95,73352.33,11.4,-0.90061,9e-05,11.30553]
[1779968983916,30.95,73352.67,11.4,-0.90057,9e-05,11.30866]
[1779968988951,30.95,73352.97,11.4,-0.90054,9e-05,11.31147]
[1779968993068,30.96,73356.33,11.4,-0.90024,9e-05,11.3368]
[1779968994999,30.96,73360.77,11.4,-0.89985,9e-05,11.3699]
[1779968996011,30.96,73360.21,11.4,-0.8999,9e-05,11.36577]
[1779968997014,30.96,73360.9,11.4,-0.89983,9e-05,11.37093]
[1779968999028,30.96,73360.62,11.4,-0.89986,9e-05,11.36891]
[1779969001049,30.96,73356.53,11.4,-0.90022,9e-05,11.33864]
[1779969006082,30.96,73357.31,11.4,-0.90014,9e-05,11.34484]
[1779969009103,30.96,73350.98,11.4,-0.90069,9e-05,11.29815]
[1779969012124,30.96,73348.46,11.4,-0.90091,9e-05,11.27998]
[1779969018166,30.96,73348.11,11.4,-0.90092,9e-05,11.27838]
[1779969023204,30.96,73348.18,11.4,-0.90091,9e-05,11.2797]
[1779969028238,30.96,73339.54,11.4,-0.90165,9e-05,11.21661]
[1779969029245,30.96,73337.0,11.4,-0.90187,9e-05,11.1981]
[1779969037301,30.97,73336.84,11.4,-0.90188,9e-05,11.19521]
[1779969042339,30.97,73326.76,11.4,-0.90274,9e-05,11.12209]
[1779969043346,30.97,73324.93,11.4,-0.9029,9e-05,11.10844]
[1779969044353,30.97,73324.81,11.4,-0.90291,9e-05,11.10747]
[1779969049388,30.97,73317.82,11.4,-0.90351,9e-05,11.05584]
[1779969050395,30.97,73315.68,11.4,-0.90369,9e-05,11.0401]
[1779969052409,30.97,73316.0,11.4,-0.90367,9e-05,11.04252]
[1779969057444,30.97,73314.94,11.4,-0.90375,9e-05,11.03497]
[1779969059458,30.97,73316.94,11.4,-0.90358,9e-05,11.04973]
[1779969064493,30.97,73318.54,11.4,-0.90344,9e-05,11.0616]
[1779969068535,30.97,73324.25,11.4,-0.90294,9e-05,11.10525]
[1779969069542,30.97,73327.48,11.4,-0.90265,9e-05,11.12942]
[1779969070549,30.97,73329.75,11.4,-0.90245,9e-05,11.14649]
[1779969073570,30.97,73332.64,11.4,-0.90219,9e-05,11.16871]
[1779969078605,30.98,73333.1,11.4,-0.90213,9e-05,11.17391]
[1779969083641,30.98,73332.25,11.4,-0.90219,9e-05,11.16933]
[1779969085654,30.98,73334.5,11.4,-0.90198,9e-05,11.18661]
[1779969086661,30.98,73339.1,11.4,-0.90158,9e-05,11.22086]
[1779969087668,30.98,73344.88,11.4,-0.90108,9e-05,11.26382]
[1779969089682,30.98,73355.25,11.4,-0.90017,9e-05,11.34096]
[1779969090690,30.98,73360.98,11.4,-0.89967,9e-05,11.38355]
[1779969091696,30.98,73362.15,11.4,-0.89959,9e-05,11.38853]
[1779969093094,30.98,73363.05,11.4,-0.89951,9e-05,11.39523]
[1779969093711,30.98,73363.67,11.4,-0.89946,9e-05,11.39984]
[1779969094718,30.98,73364.25,11.4,-0.89941,9e-05,11.40415]
[1779969095725,30.98,73364.48,11.4,-0.89939,9e-05,11.40586]
[1779969097739,30.98,73366.8,11.4,-0.89918,9e-05,11.4231]
[1779969098516,30.98,73366.8,11.4,-0.89918,9e-05,11.4231]
[1779969098746,30.98,73369.09,11.4,-0.89898,9e-05,11.4401]
[1779969099865,30.98,73369.09,11.4,-0.89898,9e-05,11.4401]
[1779969105795,30.98,73370.8,11.4,-0.89883,9e-05,11.45247]
[1779969110830,30.98,73371.57,11.4,-0.89877,9e-05,11.45801]
[1779969114875,30.98,73368.96,11.4,-0.899,9e-05,11.43848]
[1779969118904,30.98,73372.17,11.4,-0.89872,9e-05,11.46239]
[1779969123939,30.98,73373.62,11.4,-0.89859,9e-05,11.47305]
[1779969128974,30.98,73374.55,11.4,-0.89851,9e-05,11.47984]
[1779969131532,30.98,73374.54,11.4,-0.89851,9e-05,11.47974]
[1779969132226,30.98,73374.54,11.4,-0.89851,9e-05,11.47974]
[1779969132270,30.98,73374.68,11.4,-0.89849,9e-05,11.48137]
[1779969138037,30.98,73378.39,11.4,-0.89814,9e-05,11.51072]
[1779969143073,30.99,73379.12,11.4,-0.89806,9e-05,11.51736]
[1779969148108,30.99,73380.33,11.4,-0.89794,9e-05,11.5276]
[1779969151129,30.99,73382.52,11.4,-0.89776,9e-05,11.54091]
[1779969156166,30.99,73384.07,11.4,-0.89761,9e-05,11.55356]
[1779969161202,30.99,73385.11,11.4,-0.89751,9e-05,11.56229]
[1779969166237,30.99,73383.62,11.4,-0.89763,9e-05,11.55204]
[1779969167238,30.99,73383.62,11.4,-0.89763,9e-05,11.55204]
[1779969168221,30.99,73384.32,11.4,-0.89757,9e-05,11.55745]
[1779969168280,30.99,73384.32,11.4,-0.89757,9e-05,11.55745]
[1779969170221,30.99,73385.42,11.4,-0.89746,9e-05,11.56601]
[1779969173295,31.0,73391.54,11.4,-0.89691,9e-05,11.61241]
[1779969174302,31.0,73393.84,11.4,-0.8967,9e-05,11.62971]
[1779969179337,31.0,73397.01,11.4,-0.89641,9e-05,11.65394]
[1779969184372,31.0,73398.58,11.4,-0.89627,9e-05,11.66589]
[1779969186386,31.0,73403.41,11.4,-0.89583,9e-05,11.7021]
[1779969187393,31.0,73407.06,11.4,-0.8955,9e-05,11.72943]
[1779969188400,31.0,73409.1,11.4,-0.89532,9e-05,11.74465]
[1779969193435,31.0,73409.57,11.4,-0.89529,9e-05,11.7476]
[1779969194442,31.0,73399.4,11.4,-0.8962,9e-05,11.67121]
[1779969195449,31.0,73397.29,11.4,-0.89639,9e-05,11.65541]
[1779969200485,31.0,73397.23,11.4,-0.8964,9e-05,11.65508]
[1779969205520,31.0,73392.36,11.4,-0.89683,9e-05,11.61871]
[1779969206527,31.0,73389.32,11.4,-0.89711,9e-05,11.59599]
[1779969208541,31.0,73388.83,11.4,-0.89715,9e-05,11.59249]
[1779969211562,31.0,73385.38,11.4,-0.89748,9e-05,11.56333]
[1779969218612,31.0,73384.9,11.4,-0.89751,9e-05,11.5607]
[1779969222640,31.0,73386.79,11.4,-0.89733,9e-05,11.57537]
[1779969223647,31.0,73388.84,11.4,-0.89715,9e-05,11.59082]
[1779969224654,31.0,73392.76,11.4,-0.8968,9e-05,11.62025]
[1779969228682,31.0,73396.48,11.4,-0.89646,9e-05,11.64863]
[1779969231703,31.0,73398.71,11.4,-0.89624,9e-05,11.66672]
[1779969237750,31.0,73400.37,11.4,-0.89609,9e-05,11.67961]
[1779969242785,31.0,73402.02,11.4,-0.89594,9e-05,11.69188]
[1779969245806,31.0,73398.91,11.4,-0.89622,9e-05,11.66847]
[1779969246813,31.0,73397.06,11.4,-0.89639,9e-05,11.65461]
[1779969251848,31.0,73398.44,11.4,-0.89626,9e-05,11.66489]
[1779969257891,31.0,73398.47,11.4,-0.89626,9e-05,11.66496]
[1779969260913,31.0,73401.65,11.4,-0.89598,9e-05,11.68867]
[1779969267031,31.0,73402.83,11.4,-0.89587,9e-05,11.69719]
[1779969267069,31.0,73404.96,11.4,-0.89569,9e-05,11.71297]
[1779969268969,31.0,73407.6,11.4,-0.89545,9e-05,11.73254]
[1779969273024,31.0,73408.96,11.4,-0.89536,9e-05,11.73855]
[1779969273173,31.0,73408.96,11.4,-0.89536,9e-05,11.73855]
[1779969273566,31.0,73408.96,11.4,-0.89536,9e-05,11.73855]
[1779969273583,31.0,73408.92,11.4,-0.89537,9e-05,11.73809]
[1779969273720,31.0,73408.92,11.4,-0.89537,9e-05,11.73809]
[1779969273881,31.0,73408.92,11.4,-0.89537,9e-05,11.73809]
[1779969274070,31.0,73408.92,11.4,-0.89537,9e-05,11.73809]
[1779969274153,31.0,73414.22,11.4,-0.89489,9e-05,11.7779]
[1779969274719,31.0,73414.22,11.4,-0.89489,9e-05,11.7779]
[1779969276039,31.0,73408.98,11.4,-0.89536,9e-05,11.73878]
[1779969281074,31.0,73410.58,11.4,-0.89522,9e-05,11.7505]
[1779969286306,31.0,73411.38,11.4,-0.89515,9e-05,11.75587]
[1779969291144,31.0,73414.19,11.4,-0.89491,9e-05,11.77598]
[1779969296179,31.0,73413.59,11.4,-0.89495,9e-05,11.77255]
[1779969301214,31.0,73415.72,11.4,-0.89476,9e-05,11.78805]
[1779969305242,31.0,73413.86,11.4,-0.89494,9e-05,11.77332]
[1779969307256,31.0,73411.37,11.4,-0.89517,9e-05,11.75431]
[1779969310277,31.0,73407.33,11.4,-0.89554,9e-05,11.7236]
[1779969315312,31.0,73406.61,11.4,-0.89561,9e-05,11.71775]
[1779969320347,30.99,73406.21,11.4,-0.89565,9e-05,11.71433]
[1779969322746,30.99,73404.6,11.4,-0.8958,9e-05,11.70209]
[1779969333439,30.99,73404.16,11.4,-0.89588,9e-05,11.69426]
[1779969336460,30.99,73401.67,11.4,-0.89611,9e-05,11.67535]
[1779969341495,30.99,73401.34,11.4,-0.89614,9e-05,11.67261]
[1779969346530,30.99,73400.8,11.4,-0.89619,9e-05,11.66823]
[1779969351565,30.99,73399.3,11.4,-0.89633,9e-05,11.65671]
[1779969357607,30.99,73400.62,11.4,-0.89622,9e-05,11.66619]
[1779969361635,30.99,73395.98,11.4,-0.89664,9e-05,11.63115]
[1779969362642,30.99,73394.1,11.4,-0.8968,9e-05,11.61706]
[1779969367677,30.99,73393.58,11.4,-0.89685,9e-05,11.61326]
[1779969372723,30.99,73395.72,11.4,-0.89666,9e-05,11.62937]
[1779969377758,30.99,73396.19,11.4,-0.89661,9e-05,11.63293]
[1779969382793,30.99,73396.12,11.4,-0.89662,9e-05,11.63233]
[1779969387504,30.99,73396.98,11.4,-0.89655,9e-05,11.63869]
[1779969388835,30.99,73393.93,11.4,-0.89682,9e-05,11.61579]
[1779969390218,30.99,73393.93,11.4,-0.89682,9e-05,11.61579]
[1779969390322,30.99,73389.27,11.4,-0.89724,9e-05,11.58094]
[1779969395884,30.99,73390.78,11.4,-0.89713,9e-05,11.58888]
[1779969400919,30.99,73389.96,11.4,-0.89719,9e-05,11.5831]
[1779969406961,30.99,73389.74,11.4,-0.89721,9e-05,11.58198]
[1779969411996,30.99,73389.74,11.4,-0.8972,9e-05,11.58243]
[1779969417031,30.99,73389.79,11.4,-0.89719,9e-05,11.5833]
[1779969426095,31.0,73390.18,11.4,-0.89715,9e-05,11.58714]
[1779969431130,31.0,73390.08,11.4,-0.89715,9e-05,11.58692]
[1779969436165,31.0,73389.97,11.4,-0.89715,9e-05,11.58664]
[1779969439186,31.0,73393.14,11.4,-0.89686,9e-05,11.61065]
[1779969440193,31.0,73400.86,11.4,-0.89617,9e-05,11.6685]
[1779969441200,31.0,73405.16,11.4,-0.89578,9e-05,11.70072]
[1779969446722,31.0,73406.27,11.4,-0.89569,9e-05,11.70887]
[1779969448249,31.0,73404.13,11.4,-0.89588,9e-05,11.69254]
[1779969451270,31.0,73399.8,11.4,-0.8963,9e-05,11.65625]
[1779969456305,31.0,73398.6,11.4,-0.89641,9e-05,11.6474]
[1779969458319,31.0,73396.5,11.4,-0.89659,9e-05,11.63174]
[1779969463354,31.0,73396.3,11.4,-0.89661,9e-05,11.63053]
[1779969468389,31.0,73396.55,11.4,-0.89658,9e-05,11.6326]
[1779969473424,31.0,73395.14,11.4,-0.89671,9e-05,11.62226]
[1779969474431,31.0,73392.62,11.4,-0.89693,9e-05,11.60346]
[1779969479466,31.0,73390.9,11.4,-0.89708,9e-05,11.59109]
[1779969484501,31.0,73391.47,11.4,-0.89701,9e-05,11.59716]
[1779969490543,31.01,73391.72,11.4,-0.89695,9e-05,11.60217]
[1779969495579,31.01,73390.6,11.4,-0.89702,9e-05,11.59639]
[1779969500613,31.02,73390.88,11.4,-0.89696,9e-05,11.60106]
[1779969501621,31.02,73387.98,11.4,-0.89721,9e-05,11.57993]
[1779969506656,31.02,73389.56,11.4,-0.89704,9e-05,11.59434]
[1779969512698,31.03,73388.74,11.4,-0.8971,9e-05,11.58788]
[1779969517733,31.03,73389.74,11.4,-0.89697,9e-05,11.59824]
[1779969523775,31.04,73389.94,11.4,-0.89691,9e-05,11.6032]
[1779969528810,31.04,73389.8,11.4,-0.89689,9e-05,11.6051]
[1779969538880,31.05,73389.76,11.4,-0.89682,9e-05,11.61064]
[1779969543915,31.06,73389.95,11.4,-0.89677,9e-05,11.61487]
[1779969548950,31.06,73390.6,11.4,-0.89668,9e-05,11.62245]
[1779969553985,31.06,73391.11,11.4,-0.8966,9e-05,11.62887]
[1779969564057,31.07,73391.35,11.4,-0.89651,9e-05,11.6365]
[1779969571107,31.08,73391.1,11.4,-0.89651,9e-05,11.63469]
[1779969578155,31.09,73391.45,11.4,-0.89643,9e-05,11.64117]
[1779969582183,31.09,73391.11,11.4,-0.89644,9e-05,11.64085]
[1779969587218,31.09,73391.33,11.4,-0.89638,9e-05,11.64527]
[1779969594267,31.1,73390.13,11.4,-0.89644,9e-05,11.64015]
[1779969596352,31.1,73389.77,11.4,-0.89647,9e-05,11.63803]
[1779969597392,31.1,73389.77,11.4,-0.89646,9e-05,11.6386]
[1779969602324,31.11,73386.87,11.4,-0.89668,9e-05,11.62035]
[1779969605345,31.11,73382.96,11.4,-0.89702,9e-05,11.59171]
[1779969608365,31.11,73385.51,11.4,-0.89679,9e-05,11.61122]
[1779969609372,31.11,73390.0,11.4,-0.89639,9e-05,11.64484]
[1779969610382,31.11,73396.24,11.4,-0.89583,9e-05,11.69151]
[1779969611386,31.11,73397.3,11.4,-0.89573,9e-05,11.69951]
[1779969612393,31.11,73397.69,11.4,-0.89569,9e-05,11.70249]
[1779969613400,31.11,73397.95,11.4,-0.89567,9e-05,11.70447]
[1779969614407,31.11,73397.53,11.4,-0.89571,9e-05,11.70133]
[1779969615425,31.11,73401.41,11.4,-0.89536,9e-05,11.73032]
[1779969616428,31.11,73406.41,11.4,-0.8949,9e-05,11.76809]
[1779969617870,31.11,73405.87,11.4,-0.89495,9e-05,11.76432]
[1779969621463,31.11,73405.48,11.4,-0.89497,9e-05,11.76251]
[1779969623477,31.11,73400.58,11.4,-0.89541,9e-05,11.72639]
[1779969624484,31.11,73391.83,11.4,-0.89619,9e-05,11.66134]
[1779969625491,31.12,73389.97,11.4,-0.89635,9e-05,11.64788]
[1779969630529,31.12,73389.34,11.4,-0.89638,9e-05,11.64532]
[1779969631545,31.12,73385.42,11.4,-0.89675,9e-05,11.61277]
[1779969632551,31.12,73372.93,11.4,-0.89786,9e-05,11.51993]
[1779969633558,31.12,73371.98,11.4,-0.89795,9e-05,11.51302]
[1779969637586,31.12,73374.7,11.4,-0.8977,9e-05,11.53381]
[1779969643628,31.12,73374.48,11.4,-0.89771,9e-05,11.53292]
[1779969648663,31.12,73374.84,11.4,-0.89767,9e-05,11.53622]
[1779969650677,31.12,73379.49,11.4,-0.89725,9e-05,11.57103]
[1779969652691,31.12,73376.25,11.4,-0.89754,9e-05,11.54708]
[1779969657726,31.12,73370.66,11.4,-0.89803,9e-05,11.50613]
[1779969658733,31.13,73368.86,11.4,-0.89818,9e-05,11.49293]
[1779969661782,31.13,73383.01,11.4,-0.89692,9e-05,11.5986]
[1779969662780,31.13,73389.1,11.4,-0.89638,9e-05,11.64399]
[1779969664794,31.13,73390.93,11.4,-0.89621,9e-05,11.6583]
[1779969665801,31.13,73386.25,11.4,-0.89662,9e-05,11.62379]
[1779969667815,31.13,73388.39,11.4,-0.89642,9e-05,11.64054]
[1779969669829,31.13,73390.49,11.4,-0.89622,9e-05,11.6569]
[1779969674867,31.13,73389.65,11.4,-0.89629,9e-05,11.6514]
[1779969677888,31.13,73387.5,11.4,-0.89648,9e-05,11.63534]
[1779969678895,31.13,73381.48,11.4,-0.89702,9e-05,11.5905]
[1779969683930,31.13,73383.22,11.4,-0.89686,9e-05,11.60367]
[1779969688965,31.13,73384.3,11.4,-0.89676,9e-05,11.61181]
[1779969694000,31.13,73384.89,11.4,-0.89674,9e-05,11.61247]
[1779969699036,31.13,73385.66,11.4,-0.89667,9e-05,11.61818]
[1779969704073,31.13,73383.98,11.4,-0.89682,9e-05,11.60561]
[1779969707093,31.13,73381.94,11.4,-0.897,9e-05,11.59043]
[1779969710114,31.13,73378.53,11.4,-0.89731,9e-05,11.56511]
[1779969715150,31.13,73378.07,11.4,-0.89734,9e-05,11.56192]
[1779969721192,31.13,73367.59,11.4,-0.89827,9e-05,11.48443]
[1779969722199,31.13,73363.23,11.4,-0.89865,9e-05,11.45217]
[1779969723206,31.13,73363.09,11.4,-0.89866,9e-05,11.45131]
[1779969728241,31.14,73363.34,11.4,-0.89862,9e-05,11.45448]
[1779969733899,31.14,73362.51,11.4,-0.89869,9e-05,11.44921]
[1779969735293,31.14,73358.46,11.4,-0.89903,9e-05,11.4199]
[1779969740328,31.14,73357.59,11.4,-0.8991,9e-05,11.4148]
[1779969742526,31.14,73358.72,11.4,-0.89899,9e-05,11.42343]
[1779969744218,31.14,73359.11,11.4,-0.89895,9e-05,11.42682]
[1779969744356,31.14,73358.68,11.4,-0.89899,9e-05,11.4239]
[1779969749393,31.14,73358.66,11.4,-0.89897,9e-05,11.42504]
[1779969750401,31.14,73351.93,11.4,-0.89956,9e-05,11.37555]
[1779969751408,31.14,73347.67,11.4,-0.89996,9e-05,11.34039]
[1779969753673,31.14,73347.67,11.4,-0.89996,9e-05,11.34039]
[1779969754226,31.14,73347.42,11.4,-0.89998,9e-05,11.33867]
[1779969754720,31.14,73347.42,11.4,-0.89998,9e-05,11.33867]
[1779969754765,31.14,73339.06,11.4,-0.90071,9e-05,11.27707]
[1779969755436,31.14,73337.16,11.4,-0.90087,9e-05,11.26331]
[1779969758457,31.15,73333.11,11.4,-0.90121,9e-05,11.23408]
[1779969759464,31.15,73331.27,11.4,-0.90137,9e-05,11.22079]
[1779969763492,31.15,73329.33,11.4,-0.90153,9e-05,11.20752]
[1779969765506,31.15,73327.51,11.4,-0.90168,9e-05,11.19471]
[1779969770543,31.15,73324.98,11.4,-0.90188,9e-05,11.17762]
[1779969771550,31.15,73321.63,11.4,-0.90216,9e-05,11.15337]
[1779969776585,31.15,73319.22,11.4,-0.90235,9e-05,11.13749]
[1779969778599,31.16,73316.58,11.4,-0.90256,9e-05,11.11892]
[1779969781620,31.16,73319.75,11.4,-0.90228,9e-05,11.14318]
[1779969785052,31.16,73320.63,11.4,-0.9022,9e-05,11.15029]
[1779969785070,31.16,73318.48,11.4,-0.90238,9e-05,11.1349]
[1779969785316,31.16,73318.48,11.4,-0.90238,9e-05,11.1349]
[1779969785648,31.16,73316.15,11.4,-0.90257,9e-05,11.11822]
[1779969787662,31.16,73313.23,11.4,-0.90281,9e-05,11.09762]
[1779969793704,31.16,73311.85,11.4,-0.9029,9e-05,11.08979]
[1779969798740,31.17,73315.25,11.4,-0.90259,9e-05,11.11656]
[1779969799747,31.17,73317.94,11.4,-0.90236,9e-05,11.13659]
[1779969804782,31.17,73319.12,11.4,-0.90223,9e-05,11.14698]
[1779969809817,31.17,73319.76,11.4,-0.90216,9e-05,11.15351]
[1779969814852,31.18,73320.23,11.4,-0.90212,9e-05,11.15512]
[1779969819887,31.18,73320.25,11.4,-0.9021,9e-05,11.15721]
[1779969820894,31.18,73327.93,11.4,-0.90143,9e-05,11.21389]
[1779969821901,31.18,73331.6,11.4,-0.90111,9e-05,11.24114]
[1779969827943,31.18,73330.58,11.4,-0.90118,9e-05,11.23534]
[1779969832978,31.19,73328.45,11.4,-0.90135,9e-05,11.2211]
[1779969839020,31.19,73326.65,11.4,-0.90148,9e-05,11.20971]
[1779969845062,31.19,73326.26,11.4,-0.90149,9e-05,11.20872]
[1779969849090,31.19,73324.43,11.4,-0.90163,9e-05,11.19663]
[1779969854125,31.2,73324.56,11.4,-0.9016,9e-05,11.19926]
[1779969855132,31.2,73326.94,11.4,-0.90139,9e-05,11.21704]
[1779969856141,31.2,73342.15,11.4,-0.90007,9e-05,11.3291]
[1779969857146,31.2,73347.0,11.4,-0.89965,9e-05,11.36497]
[1779969858154,31.2,73352.41,11.4,-0.89917,9e-05,11.40495]
[1779969859161,31.2,73354.94,11.4,-0.89894,9e-05,11.42397]
[1779969864196,31.2,73354.85,11.4,-0.89893,9e-05,11.42485]
[1779969869234,31.2,73355.62,11.4,-0.89885,9e-05,11.43208]
[1779969874269,31.21,73355.51,11.4,-0.89887,9e-05,11.42902]
[1779969875276,31.21,73339.44,11.4,-0.90027,9e-05,11.31087]
[1779969876283,31.21,73350.03,11.4,-0.89934,9e-05,11.38917]
[1779969877296,31.21,73357.47,11.4,-0.89868,9e-05,11.44457]
[1779969878928,31.21,73362.47,11.4,-0.89823,9e-05,11.48218]
[1779969880316,31.21,73362.87,11.4,-0.8982,9e-05,11.48536]
[1779969881323,31.21,73364.35,11.4,-0.89806,9e-05,11.49653]
[1779969883337,31.21,73364.13,11.4,-0.89808,9e-05,11.49532]
[1779969887365,31.21,73363.32,11.4,-0.89814,9e-05,11.49013]
[1779969888371,31.21,73361.96,11.4,-0.89826,9e-05,11.48027]
[1779969889444,31.21,73363.42,11.4,-0.89812,9e-05,11.49151]
[1779969890386,31.21,73362.8,11.4,-0.89818,9e-05,11.48692]
[1779969892400,31.21,73362.59,11.4,-0.89819,9e-05,11.48578]
[1779969894571,31.22,73361.94,11.4,-0.89824,9e-05,11.48161]
[1779969895421,31.22,73363.02,11.4,-0.89814,9e-05,11.48982]
[1779969900456,31.22,73362.87,11.4,-0.89814,9e-05,11.48974]
[1779969903477,31.22,73363.11,11.4,-0.89811,9e-05,11.49213]
[1779969906498,31.22,73362.5,11.4,-0.89816,9e-05,11.48821]
[1779969907505,31.22,73362.74,11.4,-0.89814,9e-05,11.49019]
[1779969909521,31.22,73363.08,11.4,-0.8981,9e-05,11.49312]
[1779969914556,31.22,73362.99,11.4,-0.8981,9e-05,11.49344]
[1779969917579,31.22,73362.78,11.4,-0.89811,9e-05,11.49247]
[1779969921607,31.22,73362.15,11.4,-0.89816,9e-05,11.48858]
[1779969922614,31.22,73362.67,11.4,-0.89811,9e-05,11.49262]
[1779969926642,31.23,73362.39,11.4,-0.89812,9e-05,11.49129]
[1779969932684,31.23,73362.13,11.4,-0.89816,9e-05,11.48686]
[1779969933691,31.23,73361.31,11.4,-0.89823,9e-05,11.48102]
[1779969934698,31.23,73361.63,11.4,-0.8982,9e-05,11.48363]
[1779969936712,31.23,73361.88,11.4,-0.89817,9e-05,11.48595]
[1779969937720,31.23,73362.23,11.4,-0.89814,9e-05,11.48877]
[1779969939734,31.23,73361.98,11.4,-0.89815,9e-05,11.48737]
[1779969940741,31.23,73361.33,11.4,-0.89821,9e-05,11.48279]
[1779969942755,31.23,73361.5,11.4,-0.89819,9e-05,11.48451]
[1779969943762,31.23,73361.78,11.4,-0.89816,9e-05,11.48681]
[1779969944769,31.23,73361.64,11.4,-0.89817,9e-05,11.486]
[1779969945776,31.23,73363.23,11.4,-0.89803,9e-05,11.49798]
[1779969946783,31.23,73361.97,11.4,-0.89814,9e-05,11.48887]
[1779969947789,31.23,73362.49,11.4,-0.89809,9e-05,11.49294]
[1779969948803,31.23,73355.5,11.4,-0.8987,9e-05,11.4415]
[1779969949807,31.23,73343.06,11.4,-0.89979,9e-05,11.34972]
[1779969950814,31.23,73340.4,11.4,-0.90002,9e-05,11.3302]
[1779969955848,31.23,73340.35,11.4,-0.90002,9e-05,11.33017]
[1779969958870,31.23,73344.2,11.4,-0.89968,9e-05,11.35866]
[1779969959877,31.23,73354.08,11.4,-0.89882,9e-05,11.4315]
[1779969960883,31.23,73355.27,11.4,-0.89871,9e-05,11.44018]
[1779969963905,31.23,73361.06,11.4,-0.89821,9e-05,11.48262]
[1779969964912,31.23,73362.36,11.4,-0.8981,9e-05,11.49207]
[1779969966926,31.23,73362.62,11.4,-0.89808,9e-05,11.49363]
[1779969970955,31.23,73362.44,11.4,-0.8981,9e-05,11.49162]
[1779969971961,31.23,73360.84,11.4,-0.89825,9e-05,11.47963]
[1779969972968,31.23,73361.79,11.4,-0.89816,9e-05,11.48651]
[1779969973975,31.23,73365.1,11.4,-0.89787,9e-05,11.51084]
[1779969974982,31.23,73368.38,11.4,-0.89759,9e-05,11.53494]
[1779969975989,31.23,73370.59,11.4,-0.89739,9e-05,11.55146]
[1779969976996,31.23,73370.22,11.4,-0.89742,9e-05,11.54885]
[1779969977859,31.23,73370.22,11.4,-0.89742,9e-05,11.54885]
[1779969977933,31.23,73370.22,11.4,-0.89742,9e-05,11.54885]
[1779969978007,31.23,73374.15,11.4,-0.89707,9e-05,11.57812]
[1779969978969,31.23,73374.15,11.4,-0.89707,9e-05,11.57812]
[1779969982178,31.23,73377.17,11.4,-0.8968,9e-05,11.60077]
[1779969991097,31.23,73377.18,11.4,-0.89682,9e-05,11.59767]
[1779969996133,31.23,73377.07,11.4,-0.89682,9e-05,11.59716]
[1779970001168,31.23,73377.93,11.4,-0.89674,9e-05,11.60384]
[1779970006203,31.23,73377.76,11.4,-0.89675,9e-05,11.60293]
[1779970011238,31.24,73377.8,11.4,-0.89675,9e-05,11.60361]
[1779970016274,31.24,73378.35,11.4,-0.89669,9e-05,11.60811]
[1779970020302,31.24,73376.44,11.4,-0.89686,9e-05,11.5943]
[1779970025337,31.24,73377.05,11.4,-0.8968,9e-05,11.59936]
[1779970028358,31.24,73368.76,11.4,-0.89753,9e-05,11.53819]
[1779970029365,31.24,73369.25,11.4,-0.89748,9e-05,11.542]
[1779970032386,31.24,73364.13,11.4,-0.89793,9e-05,11.50464]
[1779970033393,31.24,73360.64,11.4,-0.89824,9e-05,11.47902]
[1779970035407,31.24,73371.68,11.4,-0.89725,9e-05,11.56125]
[1779970036415,31.24,73374.63,11.4,-0.89699,9e-05,11.58339]
[1779970037425,31.24,73375.96,11.4,-0.89687,9e-05,11.5934]
[1779970038432,31.24,73385.1,11.4,-0.89605,9e-05,11.66141]
[1779970039439,31.24,73387.29,11.4,-0.89585,9e-05,11.6778]
[1779970040446,31.24,73387.72,11.4,-0.89582,9e-05,11.681]
[1779970045481,31.24,73388.02,11.4,-0.89579,9e-05,11.68309]
[1779970046488,31.24,73383.25,11.4,-0.89622,9e-05,11.64759]
[1779970047495,31.24,73380.1,11.4,-0.8965,9e-05,11.62415]
[1779970052530,31.24,73380.01,11.4,-0.89653,9e-05,11.61995]
[1779970057565,31.24,73380.13,11.4,-0.89652,9e-05,11.62102]
[1779970062600,31.24,73380.13,11.4,-0.89652,9e-05,11.62116]
[1779970065621,31.24,73373.12,11.4,-0.89714,9e-05,11.56918]
[1779970066628,31.24,73375.86,11.4,-0.8969,9e-05,11.58962]
[1779970069649,31.24,73377.74,11.4,-0.89673,9e-05,11.60374]
[1779970071663,31.24,73379.87,11.4,-0.89654,9e-05,11.61963]
[1779970076698,31.24,73381.34,11.4,-0.8964,9e-05,11.6306]
[1779970081734,31.24,73381.26,11.4,-0.89641,9e-05,11.63001]
[1779970082741,31.24,73383.04,11.4,-0.89625,9e-05,11.64324]
[1779970087778,31.24,73384.29,11.4,-0.89614,9e-05,11.65239]
[1779970092813,31.24,73384.49,11.4,-0.89613,9e-05,11.65371]
[1779970097848,31.24,73383.41,11.4,-0.89623,9e-05,11.64549]
[1779970102883,31.24,73384.59,11.4,-0.89612,9e-05,11.65412]
[1779970107921,31.24,73382.67,11.4,-0.8963,9e-05,11.63968]
[1779970108929,31.24,73379.33,11.4,-0.89659,9e-05,11.61486]
[1779970113964,31.24,73379.46,11.4,-0.89661,9e-05,11.61222]
[1779970120010,31.24,73379.33,11.4,-0.89662,9e-05,11.61142]
[1779970125044,31.24,73374.21,11.4,-0.89707,9e-05,11.5736]
[1779970130079,31.24,73373.91,11.4,-0.89709,9e-05,11.57191]
[1779970135114,31.24,73374.49,11.4,-0.89703,9e-05,11.57678]
[1779970142163,31.24,73375.08,11.4,-0.89697,9e-05,11.58194]
[1779970148205,31.25,73375.6,11.4,-0.89692,9e-05,11.58655]
[1779970153240,31.25,73375.56,11.4,-0.89691,9e-05,11.58692]
[1779970158275,31.25,73375.17,11.4,-0.89694,9e-05,11.58473]
[1779970164317,31.25,73375.08,11.4,-0.89693,9e-05,11.58493]
[1779970169352,31.25,73375.15,11.4,-0.89692,9e-05,11.58614]
[1779970170359,31.25,73378.97,11.4,-0.89658,9e-05,11.61461]
[1779970172373,31.25,73382.07,11.4,-0.89633,9e-05,11.63405]
[1779970177408,31.25,73381.6,11.4,-0.89637,9e-05,11.63079]
[1779970182443,31.25,73382.16,11.4,-0.89631,9e-05,11.63519]
[1779970188484,31.25,73382.73,11.4,-0.89626,9e-05,11.63968]
[1779970194527,31.25,73373.85,11.4,-0.89705,9e-05,11.57409]
[1779970195533,31.25,73372.12,11.4,-0.8972,9e-05,11.56143]
[1779970200569,31.26,73370.13,11.4,-0.89736,9e-05,11.54762]
[1779970202583,31.26,73363.87,11.4,-0.89791,9e-05,11.50167]
[1779970203590,31.26,73360.71,11.4,-0.89819,9e-05,11.47851]
[1779970205604,31.26,73360.77,11.4,-0.89818,9e-05,11.47948]
[1779970210639,31.26,73358.82,11.4,-0.89833,9e-05,11.46642]
[1779970213675,31.26,73358.06,11.4,-0.89839,9e-05,11.46135]
[1779970216969,31.26,73358.81,11.4,-0.89832,9e-05,11.46759]
[1779970217071,31.26,73358.62,11.4,-0.89833,9e-05,11.46665]
[1779970222725,31.26,73358.18,11.4,-0.89836,9e-05,11.46455]
[1779970225746,31.26,73352.24,11.4,-0.89887,9e-05,11.42143]
[1779970228767,31.27,73348.9,11.4,-0.89915,9e-05,11.39763]
[1779970230780,31.27,73345.71,11.4,-0.89942,9e-05,11.37505]
[1779970231788,31.27,73341.42,11.4,-0.89982,9e-05,11.33977]
[1779970235600,31.27,73341.12,11.4,-0.89984,9e-05,11.33838]
[1779970235818,31.27,73331.32,11.4,-0.90068,9e-05,11.2673]
[1779970236745,31.27,73331.32,11.4,-0.90068,9e-05,11.2673]
[1779970236824,31.27,73328.25,11.4,-0.90094,9e-05,11.24485]
[1779970237831,31.27,73332.1,11.4,-0.90061,9e-05,11.27284]
[1779970239626,31.27,73332.1,11.4,-0.90061,9e-05,11.27284]
[1779970239452,31.27,73333.91,11.4,-0.90046,9e-05,11.28598]
[1779970239935,31.27,73332.87,11.4,-0.90055,9e-05,11.2782]
[1779970246894,31.27,73332.87,11.4,-0.90056,9e-05,11.27738]
[1779970251929,31.27,73332.14,11.4,-0.90063,9e-05,11.27154]
[1779970256964,31.27,73333.24,11.4,-0.90054,9e-05,11.27916]
[1779970259985,31.27,73331.35,11.4,-0.9007,9e-05,11.26511]
[1779970261999,31.27,73333.63,11.4,-0.90051,9e-05,11.28176]
[1779970267034,31.27,73334.2,11.4,-0.90046,9e-05,11.28562]
[1779970272071,31.27,73337.96,11.4,-0.90014,9e-05,11.31285]
[1779970273078,31.27,73340.08,11.4,-0.89996,9e-05,11.3283]
[1779970276099,31.27,73343.25,11.4,-0.89968,9e-05,11.35176]
[1779970278113,31.27,73345.22,11.4,-0.89951,9e-05,11.36647]
[1779970283148,31.27,73347.57,11.4,-0.89929,9e-05,11.38421]
[1779970288184,31.27,73347.31,11.4,-0.89931,9e-05,11.38268]
[1779970292216,31.27,73345.26,11.4,-0.89952,9e-05,11.36418]
[1779970298259,31.27,73345.43,11.4,-0.89949,9e-05,11.36599]
[1779970301280,31.27,73353.76,11.4,-0.89876,9e-05,11.42761]
[1779970302287,31.27,73357.09,11.4,-0.89847,9e-05,11.45248]
[1779970307324,31.27,73357.54,11.4,-0.89841,9e-05,11.4571]
[1779970312360,31.27,73358.07,11.4,-0.89835,9e-05,11.46224]
[1779970317395,31.28,73357.58,11.4,-0.89838,9e-05,11.4598]
[1779970322430,31.28,73357.27,11.4,-0.89839,9e-05,11.45866]
[1779970326458,31.28,73355.13,11.4,-0.89857,9e-05,11.44378]
[1779970330486,31.28,73342.7,11.4,-0.89964,9e-05,11.35325]
[1779970331493,31.28,73340.03,11.4,-0.89988,9e-05,11.33367]
[1779970336528,31.28,73340.57,11.4,-0.89982,9e-05,11.338]
[1779970341563,31.28,73341.2,11.4,-0.89977,9e-05,11.34292]
[1779970346598,31.28,73339.41,11.4,-0.89992,9e-05,11.33006]
[1779970351633,31.28,73339.21,11.4,-0.89996,9e-05,11.32519]
[1779970357675,31.28,73339.1,11.4,-0.89996,9e-05,11.32478]
[1779970363717,31.28,73339.71,11.4,-0.89991,9e-05,11.32961]
[1779970364724,31.28,73337.11,11.4,-0.90013,9e-05,11.31057]
[1779970365731,31.28,73334.31,11.4,-0.90037,9e-05,11.2901]
[1779970366738,31.28,73328.55,11.4,-0.90087,9e-05,11.24799]
[1779970367745,31.28,73325.07,11.4,-0.90117,9e-05,11.22262]
[1779970369759,31.29,73318.9,11.4,-0.9017,9e-05,11.17791]
[1779970370766,31.29,73316.85,11.4,-0.90187,9e-05,11.16316]
[1779970373787,31.29,73316.67,11.4,-0.90187,9e-05,11.16279]
[1779970377815,31.29,73313.95,11.4,-0.90209,9e-05,11.14428]
[1779970382850,31.29,73314.87,11.4,-0.90199,9e-05,11.15282]
[1779970387885,31.3,73315.15,11.4,-0.90195,9e-05,11.15667]
[1779970392920,31.3,73314.95,11.4,-0.90194,9e-05,11.15701]
[1779970397955,31.3,73314.58,11.4,-0.90195,9e-05,11.1565]
[1779970402990,31.3,73313.73,11.4,-0.902,9e-05,11.15211]
[1779970408034,31.31,73314.45,11.4,-0.90192,9e-05,11.15883]
[1779970413060,31.31,73314.71,11.4,-0.9019,9e-05,11.1592]
[1779970418095,31.31,73313.82,11.4,-0.90195,9e-05,11.15453]
[1779970423130,31.32,73314.01,11.4,-0.90191,9e-05,11.15777]
[1779970427166,31.32,73317.3,11.4,-0.90161,9e-05,11.18354]
[1779970430186,31.32,73314.87,11.4,-0.9018,9e-05,11.16772]
[1779970435222,31.33,73314.6,11.4,-0.90178,9e-05,11.16901]
[1779970440673,31.33,73314.28,11.4,-0.90178,9e-05,11.16861]
[1779970440725,31.33,73311.46,11.4,-0.90201,9e-05,11.14933]
[1779970441276,31.33,73300.55,11.4,-0.90293,8e-05,11.0706]
[1779970442283,31.34,73297.64,11.4,-0.90317,8e-05,11.05025]
[1779970446730,31.34,73296.87,11.4,-0.90321,8e-05,11.04697]
[1779970446758,31.34,73296.87,11.4,-0.90321,8e-05,11.04697]
[1779970446793,31.34,73296.87,11.4,-0.9032,8e-05,11.04772]
[1779970447238,31.34,73296.87,11.4,-0.9032,8e-05,11.04772]
[1779970447828,31.34,73296.87,11.4,-0.9032,8e-05,11.04772]
[1779970448720,31.34,73295.03,11.4,-0.90335,8e-05,11.0351]
[1779970448804,31.34,73290.17,11.4,-0.90375,8e-05,11.00062]
[1779970450339,31.35,73287.79,11.4,-0.90394,8e-05,10.98436]
[1779970452353,31.35,73290.65,11.4,-0.90368,8e-05,11.00609]
[1779970457388,31.35,73291.18,11.4,-0.90361,8e-05,11.01224]
[1779970462423,31.35,73291.39,11.4,-0.90357,8e-05,11.01597]
[1779970464443,31.36,73293.28,11.4,-0.9034,8e-05,11.03053]
[1779970471492,31.36,73292.82,11.4,-0.90343,8e-05,11.02638]
[1779970475520,31.36,73295.19,11.4,-0.90321,8e-05,11.0452]
[1779970480555,31.37,73296.87,11.4,-0.90305,8e-05,11.05928]
[1779970485590,31.37,73296.85,11.4,-0.90303,8e-05,11.0609]
[1779970486597,31.37,73294.65,11.4,-0.90321,8e-05,11.04529]
[1779970491633,31.37,73289.77,11.4,-0.9036,8e-05,11.01177]
[1779970496667,31.38,73287.98,11.4,-0.90372,8e-05,11.00095]
[1779970501711,31.38,73289.62,11.4,-0.90356,8e-05,11.015]
[1779970506746,31.38,73291.48,11.4,-0.90338,8e-05,11.03062]
[1779970507751,31.38,73293.47,11.4,-0.9032,8e-05,11.04546]
[1779970511779,31.39,73295.47,11.4,-0.90302,8e-05,11.06149]
[1779970514806,31.39,73297.42,11.4,-0.90284,8e-05,11.07673]
[1779970519841,31.39,73301.07,11.4,-0.90251,9e-05,11.10493]
[1779970524876,31.39,73299.97,11.4,-0.90258,9e-05,11.09869]
[1779970529911,31.4,73300.14,11.4,-0.90255,9e-05,11.10162]
[1779970534946,31.4,73300.14,11.4,-0.90255,9e-05,11.09974]
[1779970539981,31.4,73299.96,11.4,-0.90254,9e-05,11.10028]
[1779970540990,31.4,73293.51,11.4,-0.90309,8e-05,11.05386]
[1779970541995,31.4,73286.49,11.4,-0.90368,8e-05,11.0034]
[1779970543002,31.4,73283.88,11.4,-0.90389,8e-05,10.98496]
[1779970545509,31.41,73283.66,11.4,-0.90389,8e-05,10.98495]
[1779970549044,31.41,73281.65,11.4,-0.90404,8e-05,10.97202]
[1779970550051,31.41,73272.29,11.4,-0.90482,8e-05,10.90502]
[1779970551814,31.42,73267.37,11.4,-0.90516,8e-05,10.87569]
[1779970554079,31.42,73263.01,11.4,-0.90551,8e-05,10.84561]
[1779970559114,31.42,73261.84,11.4,-0.90559,8e-05,10.83839]
[1779970562138,31.43,73258.31,11.4,-0.90585,8e-05,10.81567]
[1779970567170,31.43,73258.88,11.4,-0.90579,8e-05,10.82101]
[1779970572206,31.43,73259.32,11.4,-0.90574,8e-05,10.82528]
[1779970577241,31.44,73259.57,11.4,-0.9057,8e-05,10.82856]
[1779970579255,31.44,73261.57,11.4,-0.90553,8e-05,10.84375]
[1779970584291,31.44,73260.78,11.4,-0.90558,8e-05,10.83897]
[1779970589326,31.44,73265.47,11.4,-0.90518,8e-05,10.874]
[1779970590333,31.44,73269.03,11.4,-0.90487,8e-05,10.90016]
[1779970592347,31.44,73271.67,11.4,-0.90467,8e-05,10.91647]
[1779970595368,31.45,73273.51,11.4,-0.90445,8e-05,10.93529]
[1779970600403,31.46,73272.07,11.4,-0.90449,8e-05,10.93112]
[1779970601410,31.46,73274.32,11.4,-0.9043,8e-05,10.94778]
[1779970606445,31.47,73271.75,11.4,-0.90449,8e-05,10.93141]
[1779970610473,31.47,73264.21,11.4,-0.9051,8e-05,10.879]
[1779970615508,31.47,73264.32,11.4,-0.90506,8e-05,10.88238]
[1779970618529,31.48,73266.45,11.4,-0.90486,8e-05,10.8992]
[1779970619536,31.48,73264.69,11.4,-0.905,8e-05,10.88703]
[1779970624571,31.48,73267.4,11.4,-0.90475,8e-05,10.90894]
[1779970629606,31.48,73263.0,11.4,-0.90509,8e-05,10.87917]
[1779970630612,31.48,73261.01,11.4,-0.90526,8e-05,10.86495]
[1779970632627,31.48,73256.48,11.4,-0.90563,8e-05,10.83265]
[1779970633634,31.49,73252.63,11.4,-0.90595,8e-05,10.8052]
[1779970634641,31.49,73250.22,11.4,-0.90615,8e-05,10.78814]
[1779970640683,31.49,73250.13,11.4,-0.90614,8e-05,10.78876]
[1779970645718,31.49,73249.89,11.4,-0.90615,8e-05,10.78806]
[1779970650753,31.49,73255.03,11.4,-0.90571,8e-05,10.82585]
[1779970651760,31.49,73257.4,11.4,-0.90554,8e-05,10.83929]
[1779970656801,31.49,73256.48,11.4,-0.90561,8e-05,10.83329]
[1779970658815,31.49,73254.68,11.4,-0.90576,8e-05,10.82064]
[1779970661809,31.49,73253.76,11.4,-0.90583,8e-05,10.81435]
[1779970661855,31.49,73253.76,11.4,-0.90583,8e-05,10.81435]
[1779970661856,31.49,73253.17,11.4,-0.90588,8e-05,10.81027]
[1779970662843,31.49,73250.7,11.4,-0.90608,8e-05,10.79275]
[1779970665864,31.49,73245.74,11.4,-0.90648,8e-05,10.75785]
[1779970666871,31.49,73243.39,11.4,-0.90667,8e-05,10.7413]
[1779970667878,31.5,73245.87,11.4,-0.90646,8e-05,10.75928]
[1779970669892,31.5,73241.57,11.4,-0.90681,8e-05,10.72904]
[1779970671405,31.5,73241.46,11.4,-0.90682,8e-05,10.72853]
[1779970671469,31.5,73241.46,11.4,-0.90682,8e-05,10.72853]
[1779970674929,31.5,73239.15,11.4,-0.907,8e-05,10.71315]
[1779970675936,31.5,73235.55,11.4,-0.90729,8e-05,10.68778]
[1779970680971,31.5,73235.18,11.4,-0.9073,8e-05,10.68681]
[1779970683270,31.5,73234.96,11.4,-0.90731,8e-05,10.68592]
[1779970683599,31.5,73234.96,11.4,-0.90731,8e-05,10.68592]
[1779970683825,31.5,73234.96,11.4,-0.90731,8e-05,10.68592]
[1779970683992,31.5,73229.24,11.4,-0.90777,8e-05,10.64554]
[1779970684276,31.5,73229.24,11.4,-0.90777,8e-05,10.64554]
[1779970684999,31.5,73223.82,11.4,-0.90821,8e-05,10.60743]
[1779970685731,31.5,73223.82,11.4,-0.90821,8e-05,10.60743]
[1779970689042,31.51,73227.51,11.4,-0.90789,8e-05,10.63549]
[1779970694079,31.51,73229.26,11.4,-0.90772,8e-05,10.64987]
[1779970699112,31.51,73228.93,11.4,-0.90773,8e-05,10.64941]
[1779970702132,31.51,73232.99,11.4,-0.90738,8e-05,10.67942]
[1779970703139,31.52,73241.22,11.4,-0.9067,8e-05,10.73845]
[1779970705154,31.52,73241.95,11.4,-0.90663,8e-05,10.74422]
[1779970710202,31.52,73241.48,11.4,-0.90666,8e-05,10.74204]
[1779970715233,31.52,73240.16,11.4,-0.90678,8e-05,10.73022]
[1779970720267,31.52,73240.63,11.4,-0.90673,8e-05,10.73493]
[1779970726309,31.53,73240.23,11.4,-0.90674,8e-05,10.73395]
[1779970731344,31.53,73239.47,11.4,-0.90678,8e-05,10.72992]
[1779970735372,31.53,73237.27,11.4,-0.90695,8e-05,10.71538]
[1779970738393,31.53,73235.3,11.4,-0.9071,8e-05,10.70227]
[1779970740407,31.53,73233.06,11.4,-0.90728,8e-05,10.68697]
[1779970742424,31.53,73235.23,11.4,-0.90709,8e-05,10.7031]
[1779970747459,31.54,73234.26,11.4,-0.90715,8e-05,10.69777]
[1779970752494,31.54,73234.32,11.4,-0.90713,8e-05,10.69978]
[1779970757531,31.54,73234.68,11.4,-0.90708,8e-05,10.70389]
[1779970762564,31.54,73235.41,11.4,-0.907,8e-05,10.71063]
[1779970768607,31.55,73237.85,11.4,-0.90678,8e-05,10.72976]
[1779970771076,31.55,73239.69,11.4,-0.90665,8e-05,10.73972]
[1779970771628,31.55,73246.72,11.4,-0.90607,8e-05,10.79013]
[1779970776853,31.55,73247.49,11.4,-0.906,8e-05,10.79632]
[1779970782705,31.55,73247.69,11.4,-0.90597,8e-05,10.79904]
[1779970788748,31.55,73247.85,11.4,-0.90594,8e-05,10.80133]
[1779970793783,31.56,73248.41,11.4,-0.90588,8e-05,10.80633]
[1779970798818,31.56,73248.05,11.4,-0.9059,8e-05,10.80477]
[1779970805867,31.56,73247.43,11.4,-0.90593,8e-05,10.80185]
[1779970810902,31.56,73247.53,11.4,-0.90591,8e-05,10.80369]
[1779970815937,31.56,73247.74,11.4,-0.90588,8e-05,10.80631]
[1779970820971,31.56,73247.92,11.4,-0.90585,8e-05,10.8087]
[1779970826007,31.57,73248.08,11.4,-0.90583,8e-05,10.81092]
[1779970827014,31.57,73250.83,11.4,-0.9056,8e-05,10.8308]
[1779970828025,31.57,73253.35,11.4,-0.90539,8e-05,10.84901]
[1779970829031,31.57,73253.41,11.4,-0.90538,8e-05,10.84965]
[1779970830038,31.57,73255.57,11.4,-0.9052,8e-05,10.86532]
[1779970836080,31.57,73246.95,11.4,-0.90593,8e-05,10.80114]
[1779970837087,31.57,73243.34,11.4,-0.90622,8e-05,10.77565]
[1779970842128,31.57,73243.25,11.4,-0.90621,8e-05,10.77629]
[1779970846151,31.57,73239.15,11.4,-0.90654,8e-05,10.74832]
[1779970847158,31.57,73234.53,11.4,-0.90691,8e-05,10.7157]
[1779970852193,31.58,73233.96,11.4,-0.90694,8e-05,10.71329]
[1779970854207,31.58,73232.21,11.4,-0.90707,8e-05,10.70146]
[1779970857228,31.58,73226.66,11.4,-0.90752,8e-05,10.66302]
[1779970858235,31.58,73223.16,11.4,-0.9078,8e-05,10.63856]
[1779970859242,31.58,73220.58,11.4,-0.908,8e-05,10.62068]
[1779970860488,31.58,73220.22,11.4,-0.90803,8e-05,10.61856]
[1779970860877,31.58,73220.22,11.4,-0.90803,8e-05,10.61856]
[1779970861256,31.58,73208.48,11.4,-0.90897,8e-05,10.53593]
[1779970862263,31.59,73205.36,11.4,-0.90917,8e-05,10.5182]
[1779970862508,31.59,73205.36,11.4,-0.90917,8e-05,10.5182]
[1779970862644,31.59,73205.36,11.4,-0.90917,8e-05,10.5182]
[1779970863559,31.59,73205.36,11.4,-0.90917,8e-05,10.5182]
[1779970862756,31.59,73205.36,11.4,-0.90917,8e-05,10.51821]
[1779970864308,31.59,73197.38,11.4,-0.90981,8e-05,10.46203]
[1779970865314,31.59,73210.73,11.4,-0.90874,8e-05,10.55633]
[1779970866321,31.59,73215.1,11.4,-0.90838,8e-05,10.58738]
[1779970867033,31.59,73215.1,11.4,-0.90838,8e-05,10.58738]
[1779970867124,31.59,73215.1,11.4,-0.90837,8e-05,10.58792]
[1779970868226,31.59,73215.1,11.4,-0.90837,8e-05,10.58792]
[1779970873370,31.6,73215.9,11.4,-0.90827,8e-05,10.59663]
[1779970878414,31.6,73215.68,11.4,-0.90826,8e-05,10.59766]
[1779970883452,31.61,73224.24,11.4,-0.90753,8e-05,10.66105]
[1779970884459,31.61,73228.96,11.4,-0.90714,8e-05,10.69512]
[1779970885466,31.61,73228.67,11.4,-0.90716,8e-05,10.69353]
[1779970889494,31.61,73229.11,11.4,-0.90711,8e-05,10.69832]
[1779970894534,31.61,73222.25,11.4,-0.90767,8e-05,10.64794]
[1779970895539,31.61,73216.58,11.4,-0.90813,8e-05,10.60816]
[1779970897112,31.62,73218.68,11.4,-0.90794,8e-05,10.62399]
[1779970897554,31.62,73221.1,11.4,-0.90775,8e-05,10.64113]
[1779970899426,31.62,73223.02,11.4,-0.90758,8e-05,10.65568]
[1779970899567,31.62,73224.29,11.4,-0.90748,8e-05,10.66469]
[1779970900574,31.62,73223.37,11.4,-0.90755,8e-05,10.65859]
[1779970903595,31.62,73225.53,11.4,-0.90735,8e-05,10.67554]
[1779970904602,31.62,73224.38,11.4,-0.90744,8e-05,10.66776]
[1779970909637,31.62,73224.74,11.4,-0.90739,8e-05,10.67221]
[1779970912658,31.63,73225.16,11.4,-0.90734,8e-05,10.67627]
[1779970913666,31.63,73224.36,11.4,-0.9074,8e-05,10.67094]
[1779970914673,31.63,73224.05,11.4,-0.90742,8e-05,10.66909]
[1779970916258,31.63,73224.05,11.4,-0.90742,8e-05,10.66909]
[1779970916333,31.63,73223.77,11.4,-0.90744,8e-05,10.66746]
[1779970916687,31.63,73221.65,11.4,-0.90761,8e-05,10.65279]
[1779970917694,31.63,73217.36,11.4,-0.90796,8e-05,10.62277]
[1779970918701,31.63,73218.45,11.4,-0.90786,8e-05,10.63091]
[1779970919708,31.63,73217.18,11.4,-0.90796,8e-05,10.62232]
[1779970921722,31.64,73211.8,11.4,-0.9083,8e-05,10.5924]
[1779970926759,31.64,73210.76,11.4,-0.90839,8e-05,10.58449]
[1779970927766,31.64,73213.28,11.4,-0.90819,8e-05,10.60244]
[1779970928773,31.64,73210.13,11.4,-0.90844,8e-05,10.5803]
[1779970931248,31.64,73209.95,11.4,-0.90845,8e-05,10.57918]
[1779970931332,31.64,73203.76,11.4,-0.90895,8e-05,10.53564]
[1779970931796,31.64,73201.09,11.4,-0.90916,8e-05,10.51685]
[1779970935826,31.64,73198.79,11.4,-0.90935,8e-05,10.50091]
[1779970940861,31.64,73199.33,11.4,-0.9093,8e-05,10.50516]
[1779970946394,31.65,73198.63,11.4,-0.90935,8e-05,10.50082]
[1779970948403,31.65,73194.9,11.4,-0.90964,8e-05,10.47531]
[1779970948917,31.65,73189.43,11.4,-0.91007,8e-05,10.43702]
[1779970950931,31.65,73186.49,11.4,-0.9103,8e-05,10.4168]
[1779970955967,31.65,73186.12,11.4,-0.91035,8e-05,10.4117]
[1779970961003,31.65,73185.63,11.4,-0.91037,8e-05,10.40971]
[1779970966039,31.66,73187.09,11.4,-0.91023,8e-05,10.42192]
[1779970971074,31.66,73186.25,11.4,-0.91027,8e-05,10.4179]
[1779970976118,31.66,73186.32,11.4,-0.91025,8e-05,10.42022]
[1779970981156,31.66,73186.84,11.4,-0.91019,8e-05,10.42563]
[1779970986191,31.67,73186.98,11.4,-0.91015,8e-05,10.42831]
[1779970990219,31.67,73183.99,11.4,-0.91038,8e-05,10.4087]
[1779970995253,31.67,73184.01,11.4,-0.91035,8e-05,10.41063]
[1779971000289,31.68,73183.98,11.4,-0.91034,8e-05,10.41215]
[1779971005324,31.68,73185.56,11.4,-0.91019,8e-05,10.42488]
[1779971009352,31.68,73187.45,11.4,-0.91003,8e-05,10.43937]
[1779971015394,31.68,73187.41,11.4,-0.91004,8e-05,10.4372]
[1779971020429,31.69,73187.47,11.4,-0.91002,8e-05,10.43909]
[1779971025464,31.69,73186.38,11.4,-0.91009,8e-05,10.43294]
[1779971030498,31.69,73186.23,11.4,-0.91008,8e-05,10.43341]
[1779971031505,31.69,73184.59,11.4,-0.91021,8e-05,10.42222]
[1779971036541,31.69,73184.04,11.4,-0.91023,8e-05,10.41994]
[1779971041576,31.7,73180.55,11.4,-0.91049,8e-05,10.39706]
[1779971042570,31.7,73180.55,11.4,-0.91049,8e-05,10.39706]
[1779971042584,31.7,73178.6,11.4,-0.91064,8e-05,10.38373]
[1779971043590,31.7,73173.49,11.4,-0.91104,8e-05,10.34835]
[1779971044596,31.7,73171.17,11.4,-0.91122,8e-05,10.33252]
[1779971044994,31.7,73171.17,11.4,-0.91122,8e-05,10.33252]
[1779971045604,31.7,73170.86,11.4,-0.91124,8e-05,10.33077]
[1779971047619,31.7,73168.93,11.4,-0.91139,8e-05,10.31779]
[1779971050641,31.7,73162.79,11.4,-0.91186,8e-05,10.27577]
[1779971051648,31.7,73160.3,11.4,-0.91205,8e-05,10.25869]
[1779971054403,31.7,73160.24,11.4,-0.91205,8e-05,10.25923]
[1779971059707,31.7,73160.83,11.4,-0.91199,8e-05,10.2645]
[1779971064743,31.71,73163.15,11.4,-0.91179,8e-05,10.28191]
[1779971070785,31.71,73163.12,11.4,-0.91177,8e-05,10.28344]
[1779971074815,31.71,73156.95,11.4,-0.91227,8e-05,10.23799]
[1779971076828,31.71,73155.07,11.4,-0.91241,8e-05,10.22563]
[1779971080571,31.71,73153.49,11.4,-0.91253,8e-05,10.2154]
[1779971080584,31.71,73151.85,11.4,-0.91265,8e-05,10.2044]
[1779971081334,31.71,73151.85,11.4,-0.91265,8e-05,10.2044]
[1779971081421,31.71,73144.9,11.4,-0.91319,8e-05,10.15663]
[1779971081863,31.72,73151.47,11.4,-0.91267,8e-05,10.20261]
[1779971082871,31.72,73157.22,11.4,-0.91222,8e-05,10.24292]
[1779971087906,31.72,73159.27,11.4,-0.91204,8e-05,10.25876]
[1779971088913,31.72,73153.7,11.4,-0.91247,8e-05,10.22038]
[1779971089920,31.72,73150.09,11.4,-0.91275,8e-05,10.19571]
[1779971091934,31.72,73152.21,11.4,-0.91257,8e-05,10.21122]
[1779971095963,31.72,73153.98,11.4,-0.91242,8e-05,10.22502]
[1779971100998,31.73,73153.36,11.4,-0.91244,8e-05,10.22255]
[1779971101756,31.73,73153.36,11.4,-0.91244,8e-05,10.22255]
[1779971102036,31.73,73153.36,11.4,-0.91244,8e-05,10.22255]
[1779971102071,31.73,73157.09,11.4,-0.91215,8e-05,10.24882]
[1779971102959,31.73,73157.09,11.4,-0.91215,8e-05,10.24882]
[1779971102974,31.73,73157.09,11.4,-0.91215,8e-05,10.24882]
[1779971103223,31.73,73157.09,11.4,-0.91215,8e-05,10.24882]
[1779971103268,31.73,73166.04,11.4,-0.91144,8e-05,10.31141]
[1779971104045,31.73,73169.35,11.4,-0.91118,8e-05,10.33472]
[1779971105246,31.73,73169.35,11.4,-0.91118,8e-05,10.33472]
[1779971107066,31.73,73172.5,11.4,-0.91092,8e-05,10.35733]
[1779971109501,31.73,73176.9,11.4,-0.91057,8e-05,10.38848]
[1779971115122,31.73,73175.34,11.4,-0.91068,8e-05,10.37885]
[1779971116129,31.73,73171.66,11.4,-0.91097,8e-05,10.3534]
[1779971121165,31.74,73170.4,11.4,-0.91105,8e-05,10.3461]
[1779971126200,31.74,73171.42,11.4,-0.91095,8e-05,10.35469]
[1779971131235,31.74,73171.0,11.4,-0.911,8e-05,10.34957]
[1779971136270,31.74,73172.76,11.4,-0.91084,8e-05,10.36329]
[1779971136811,31.74,73172.76,11.4,-0.91084,8e-05,10.36329]
[1779971137277,31.74,73177.68,11.4,-0.91045,8e-05,10.39792]
[1779971137825,31.74,73177.68,11.4,-0.91045,8e-05,10.39792]
[1779971138284,31.74,73179.67,11.4,-0.91029,8e-05,10.41205]
[1779971139230,31.74,73179.67,11.4,-0.91029,8e-05,10.41205]
[1779971144327,31.75,73178.19,11.4,-0.91038,8e-05,10.40413]
[1779971149365,31.75,73179.37,11.4,-0.91025,8e-05,10.41498]
[1779971155405,31.76,73180.07,11.4,-0.91016,8e-05,10.42288]
[1779971160440,31.76,73179.6,11.4,-0.91017,8e-05,10.42212]
[1779971165489,31.76,73179.95,11.4,-0.91011,8e-05,10.4271]
[1779971172537,31.77,73178.56,11.4,-0.91018,8e-05,10.42092]
[1779971177572,31.78,73178.5,11.4,-0.91016,8e-05,10.42311]
[1779971182606,31.78,73180.1,11.4,-0.91,8e-05,10.43693]
[1779971187642,31.78,73179.89,11.4,-0.90999,8e-05,10.43806]
[1779971192677,31.79,73180.28,11.4,-0.90995,8e-05,10.43973]
[1779971196705,31.79,73182.25,11.4,-0.90977,8e-05,10.45559]
[1779971199726,31.79,73184.52,11.4,-0.90957,8e-05,10.473]
[1779971204762,31.8,73186.19,11.4,-0.90941,8e-05,10.48711]
[1779971209797,31.8,73187.56,11.4,-0.90927,8e-05,10.49903]
[1779971214832,31.8,73187.28,11.4,-0.90928,8e-05,10.49868]
[1779971219867,31.81,73188.33,11.4,-0.90919,8e-05,10.50668]
[1779971224902,31.81,73189.13,11.4,-0.90912,8e-05,10.51283]
[1779971227935,31.81,73193.26,11.4,-0.90878,8e-05,10.54249]
[1779971233977,31.81,73194.67,11.4,-0.90864,8e-05,10.55448]
[1779971240022,31.81,73195.31,11.4,-0.90857,8e-05,10.56059]
[1779971245056,31.82,73194.84,11.4,-0.9086,8e-05,10.55797]
[1779971250091,31.82,73194.85,11.4,-0.90858,8e-05,10.55965]
[1779971255128,31.82,73194.96,11.4,-0.90858,8e-05,10.55833]
[1779971256036,31.82,73194.96,11.4,-0.90858,8e-05,10.55833]
[1779971257083,31.82,73194.99,11.4,-0.90857,8e-05,10.55886]
[1779971257222,31.82,73194.99,11.4,-0.90857,8e-05,10.55886]
[1779971257860,31.82,73196.92,11.4,-0.90841,8e-05,10.57272]
[1779971259157,31.82,73198.75,11.4,-0.90826,8e-05,10.58616]
[1779971262178,31.82,73200.68,11.4,-0.9081,8e-05,10.60049]
[1779971267213,31.83,73201.55,11.4,-0.90801,8e-05,10.60768]
[1779971272251,31.83,73203.2,11.4,-0.90787,8e-05,10.62023]
[1779971277285,31.83,73203.41,11.4,-0.90784,8e-05,10.62253]
[1779971282321,31.83,73205.37,11.4,-0.90768,8e-05,10.63712]
[1779971285342,31.83,73209.98,11.4,-0.9073,8e-05,10.67]
[1779971286351,31.83,73216.2,11.4,-0.90679,8e-05,10.71431]
[1779971287356,31.83,73225.43,11.4,-0.90603,8e-05,10.77995]
[1779971288514,31.83,73226.3,11.4,-0.90595,8e-05,10.78636]
[1779971289805,31.83,73226.3,11.4,-0.90595,8e-05,10.78636]
[1779971289822,31.83,73226.3,11.4,-0.90595,8e-05,10.78636]
[1779971289879,31.83,73228.19,11.4,-0.9058,8e-05,10.79999]
[1779971290386,31.83,73236.26,11.4,-0.90513,8e-05,10.85747]
[1779971291390,31.83,73240.9,11.4,-0.90475,8e-05,10.89058]
[1779971294411,31.83,73242.9,11.4,-0.90458,8e-05,10.9051]
[1779971299446,31.83,73242.76,11.4,-0.90458,8e-05,10.90456]
[1779971304481,31.84,73244.84,11.4,-0.90439,8e-05,10.92081]
[1779971309519,31.84,73243.74,11.4,-0.90448,8e-05,10.91374]
[1779971311533,31.84,73245.56,11.4,-0.90435,8e-05,10.92313]
[1779971314719,31.84,73257.77,11.4,-0.90333,8e-05,11.01033]
[1779971314978,31.84,73257.77,11.4,-0.90333,8e-05,11.01033]
[1779971315071,31.84,73257.77,11.4,-0.90333,8e-05,11.01033]
[1779971315563,31.84,73269.35,11.4,-0.90236,8e-05,11.09317]
[1779971316570,31.84,73270.21,11.4,-0.90229,8e-05,11.09913]
[1779971318931,31.84,73270.12,11.4,-0.9023,8e-05,11.09828]
[1779971319229,31.83,73270.0,11.4,-0.90234,8e-05,11.09539]
[1779971319593,31.83,73272.2,11.4,-0.90215,8e-05,11.11097]
[1779971324257,31.83,73273.18,11.4,-0.90208,8e-05,11.11735]
[1779971324469,31.83,73273.18,11.4,-0.90208,8e-05,11.11735]
[1779971324628,31.83,73275.62,11.4,-0.9019,8e-05,11.13251]
[1779971325635,31.83,73280.13,11.4,-0.90152,8e-05,11.16467]
[1779971326642,31.83,73283.28,11.4,-0.90125,8e-05,11.18725]
[1779971331677,31.83,73282.36,11.4,-0.90134,8e-05,11.1801]
[1779971336111,31.83,73283.41,11.4,-0.90125,8e-05,11.18729]
[1779971337206,31.83,73284.29,11.4,-0.90118,8e-05,11.19353]
[1779971337241,31.83,73284.29,11.4,-0.90118,8e-05,11.19353]
[1779971339733,31.83,73286.83,11.4,-0.90097,9e-05,11.21151]
[1779971344768,31.83,73286.81,11.4,-0.90098,9e-05,11.21073]
[1779971348191,31.82,73285.91,11.4,-0.90107,9e-05,11.20273]
[1779971348644,31.82,73285.91,11.4,-0.90107,9e-05,11.20273]
[1779971348796,31.82,73274.36,11.4,-0.90206,8e-05,11.11858]
[1779971349228,31.82,73274.36,11.4,-0.90206,8e-05,11.11858]
[1779971349469,31.82,73274.36,11.4,-0.90206,8e-05,11.11858]
[1779971349803,31.82,73267.49,11.4,-0.90264,8e-05,11.06941]
[1779971351817,31.82,73265.56,11.4,-0.9028,8e-05,11.05577]
[1779971356854,31.82,73266.07,11.4,-0.90275,8e-05,11.05995]
[1779971357862,31.82,73264.03,11.4,-0.90292,8e-05,11.04545]
[1779971360883,31.82,73261.63,11.4,-0.90311,8e-05,11.02991]
[1779971365918,31.83,73261.94,11.4,-0.90307,8e-05,11.03289]
[1779971367932,31.83,73264.52,11.4,-0.90285,8e-05,11.05166]
[1779971370953,31.83,73267.76,11.4,-0.90257,8e-05,11.07524]
[1779971371766,31.83,73267.76,11.4,-0.90257,8e-05,11.07524]
[1779971373974,31.83,73265.74,11.4,-0.90277,8e-05,11.05737]
[1779971374981,31.83,73263.02,11.4,-0.90299,8e-05,11.03803]
[1779971380022,31.83,73262.75,11.4,-0.90301,8e-05,11.03688]
[1779971385056,31.83,73262.38,11.4,-0.90303,8e-05,11.03495]
[1779971390828,31.83,73262.55,11.4,-0.90301,8e-05,11.03672]
[1779971390920,31.83,73262.02,11.4,-0.90305,8e-05,11.0332]
[1779971391855,31.83,73262.02,11.4,-0.90305,8e-05,11.0332]
[1779971391957,31.83,73265.28,11.4,-0.90278,8e-05,11.05666]
[1779971392107,31.83,73267.47,11.4,-0.90259,8e-05,11.07234]
[1779971396135,31.83,73263.78,11.4,-0.9029,8e-05,11.04623]
[1779971401171,31.83,73266.89,11.4,-0.90263,8e-05,11.06902]
[1779971406206,31.83,73278.93,11.4,-0.90161,8e-05,11.15577]
[1779971407512,31.83,73287.0,11.4,-0.90092,9e-05,11.21382]
[1779971409227,31.83,73283.53,11.4,-0.90122,8e-05,11.18871]
[1779971411931,31.83,73285.23,11.4,-0.90108,9e-05,11.20069]
[1779971412021,31.83,73298.66,11.4,-0.89993,9e-05,11.2975]
[1779971412256,31.83,73303.9,11.4,-0.89948,9e-05,11.33537]
[1779971413263,31.83,73304.28,11.4,-0.89945,9e-05,11.33798]
[1779971414312,31.83,73304.28,11.4,-0.89945,9e-05,11.33798]
[1779971414388,31.83,73307.5,11.4,-0.89918,9e-05,11.36108]
[1779971415314,31.83,73307.5,11.4,-0.89918,9e-05,11.36108]
[1779971415368,31.83,73328.99,11.4,-0.89731,9e-05,11.51681]
[1779971416285,31.83,73339.0,11.4,-0.89644,9e-05,11.58948]
[1779971417294,31.83,73349.16,11.4,-0.89555,9e-05,11.6635]
[1779971418931,31.83,73353.13,11.4,-0.8952,9e-05,11.69256]
[1779971421322,31.83,73355.74,11.4,-0.89497,9e-05,11.71114]
[1779971422329,31.83,73358.9,11.4,-0.89469,9e-05,11.73428]
[1779971423336,31.83,73366.18,11.4,-0.89404,9e-05,11.78762]
[1779971424906,31.83,73366.18,11.4,-0.89404,9e-05,11.78762]
[1779971425007,31.83,73349.05,11.4,-0.89557,9e-05,11.66204]
[1779971425351,31.83,73336.55,11.4,-0.89667,9e-05,11.5708]
[1779971426087,31.83,73336.55,11.4,-0.89667,9e-05,11.5708]
[1779971426358,31.83,73340.79,11.4,-0.8963,9e-05,11.6014]
[1779971427365,31.83,73344.85,11.4,-0.89594,9e-05,11.63069]
[1779971429380,31.83,73346.67,11.4,-0.89579,9e-05,11.64358]
[1779971434414,31.83,73346.04,11.4,-0.89588,9e-05,11.63432]
[1779971435421,31.83,73355.74,11.4,-0.89503,9e-05,11.70504]
[1779971436433,31.83,73360.99,11.4,-0.89457,9e-05,11.74299]
[1779971437441,31.83,73362.41,11.4,-0.89445,9e-05,11.75304]
[1779971438675,31.83,73362.41,11.4,-0.89445,9e-05,11.75304]
[1779971438814,31.83,73362.41,11.4,-0.89445,9e-05,11.75304]
[1779971438867,31.83,73362.41,11.4,-0.89445,9e-05,11.75304]
[1779971438937,31.83,73364.56,11.4,-0.89426,9e-05,11.76844]
[1779971439780,31.83,73364.56,11.4,-0.89426,9e-05,11.76844]
[1779971439861,31.83,73375.13,11.4,-0.89331,9e-05,11.84607]
[1779971440463,31.82,73378.17,11.4,-0.89305,9e-05,11.86804]
[1779971442501,31.82,73380.61,11.4,-0.89283,9e-05,11.88549]
[1779971447533,31.82,73378.75,11.4,-0.89303,9e-05,11.86903]
[1779971451561,31.82,73385.97,11.4,-0.89241,9e-05,11.92008]
[1779971452568,31.81,73387.4,11.4,-0.8923,9e-05,11.92947]
[1779971457603,31.81,73388.67,11.4,-0.89222,9e-05,11.9358]
[1779971460624,31.8,73391.64,11.4,-0.89197,9e-05,11.95585]
[1779971462061,31.8,73391.64,11.4,-0.89197,9e-05,11.95585]
[1779971461631,31.8,73398.48,11.4,-0.89136,9e-05,12.00574]
[1779971462647,31.8,73416.43,11.4,-0.88972,9e-05,12.13871]
[1779971463653,31.8,73407.05,11.4,-0.8906,9e-05,12.06755]
[1779971464163,31.8,73407.05,11.4,-0.8906,9e-05,12.06755]
[1779971464661,31.8,73387.98,11.4,-0.89233,9e-05,11.92659]
[1779971465668,31.8,73382.31,11.4,-0.89285,9e-05,11.88399]
[1779971466675,31.8,73382.26,11.4,-0.89286,9e-05,11.88339]
[1779971468689,31.8,73371.65,11.4,-0.89382,9e-05,11.80471]
[1779971469697,31.8,73369.63,11.4,-0.89401,9e-05,11.78946]
[1779971474936,31.8,73370.81,11.4,-0.89391,9e-05,11.79779]
[1779971477752,31.8,73381.52,11.4,-0.89295,9e-05,11.87616]
[1779971478761,31.8,73384.37,11.4,-0.8927,9e-05,11.89695]
[1779971479767,31.8,73374.62,11.4,-0.89358,9e-05,11.82492]
[1779971480774,31.8,73371.21,11.4,-0.89388,9e-05,11.79972]
[1779971485809,31.79,73370.4,11.4,-0.89396,9e-05,11.79322]
[1779971490844,31.79,73370.15,11.4,-0.89399,9e-05,11.79087]
[1779971491851,31.79,73374.06,11.4,-0.89367,9e-05,11.81574]
[1779971496887,31.79,73373.43,11.4,-0.89374,9e-05,11.81048]
[1779971499919,31.79,73385.37,11.4,-0.89267,9e-05,11.898]
[1779971501131,31.79,73392.65,11.4,-0.89201,9e-05,11.95146]
[1779971506967,31.79,73388.8,11.4,-0.89238,9e-05,11.92138]
[1779971507973,31.79,73385.07,11.4,-0.89274,9e-05,11.89199]
[1779971508980,31.78,73381.76,11.4,-0.89305,9e-05,11.86707]
[1779971514015,31.78,73382.07,11.4,-0.89305,9e-05,11.86689]
[1779971519050,31.78,73382.63,11.4,-0.89303,9e-05,11.86853]
[1779971520767,31.78,73381.92,11.4,-0.8931,9e-05,11.8628]
[1779971523078,31.77,73388.36,11.4,-0.89254,9e-05,11.90881]
[1779971524098,31.77,73380.64,11.4,-0.89324,9e-05,11.85133]
[1779971525099,31.77,73374.98,11.4,-0.89376,9e-05,11.80918]
[1779971529130,31.77,73368.14,11.4,-0.89439,9e-05,11.75724]
[1779971532151,31.77,73370.76,11.4,-0.89417,9e-05,11.77548]
[1779971536211,31.76,73368.6,11.4,-0.89438,9e-05,11.75816]
[1779971537188,31.76,73361.9,11.4,-0.89498,9e-05,11.70862]
[1779971542223,31.76,73360.38,11.4,-0.89513,9e-05,11.6961]
[1779971545244,31.76,73358.51,11.4,-0.89531,9e-05,11.68163]
[1779971549272,31.76,73361.19,11.4,-0.89508,9e-05,11.70033]
[1779971550281,31.76,73358.56,11.4,-0.89532,9e-05,11.68079]
[1779971555315,31.76,73358.39,11.4,-0.89538,9e-05,11.67462]
[1779971560350,31.75,73356.94,11.4,-0.89552,9e-05,11.66288]
[1779971565385,31.75,73356.77,11.4,-0.89555,9e-05,11.66055]
[1779971571427,31.75,73356.74,11.4,-0.89556,9e-05,11.65901]
[1779971576462,31.75,73358.63,11.4,-0.89541,9e-05,11.67176]
[1779971577470,31.75,73362.75,11.4,-0.89505,9e-05,11.70173]
[1779971578476,31.75,73365.7,11.4,-0.89479,9e-05,11.7231]
[1779971583511,31.74,73365.32,11.4,-0.89484,9e-05,11.71878]
[1779971588546,31.74,73365.06,11.4,-0.89488,9e-05,11.71541]
[1779971592938,31.74,73367.41,11.4,-0.89469,9e-05,11.7313]
[1779971593581,31.74,73380.25,11.4,-0.89354,9e-05,11.82578]
[1779971595595,31.74,73380.63,11.4,-0.89352,9e-05,11.82787]
[1779971600630,31.73,73381.77,11.4,-0.89344,9e-05,11.83412]
[1779971601637,31.73,73385.17,11.4,-0.89314,9e-05,11.85875]
[1779971602644,31.73,73389.19,11.4,-0.89278,9e-05,11.88799]
[1779971605665,31.73,73386.99,11.4,-0.893,9e-05,11.87028]
[1779971611707,31.73,73388.23,11.4,-0.89296,9e-05,11.87224]
[1779971615754,31.72,73381.15,11.4,-0.89362,9e-05,11.8181]
[1779971616749,31.72,73368.4,11.4,-0.89477,9e-05,11.72385]
[1779971617756,31.72,73368.12,11.4,-0.8948,9e-05,11.72152]
[1779971619770,31.72,73364.73,11.4,-0.8951,9e-05,11.69609]
[1779971621784,31.72,73361.69,11.4,-0.89538,9e-05,11.67334]
[1779971626819,31.72,73362.25,11.4,-0.89534,9e-05,11.67646]
[1779971631855,31.72,73363.07,11.4,-0.89528,9e-05,11.68149]
[1779971635883,31.71,73372.73,11.4,-0.89443,9e-05,11.75169]
[1779971636890,31.71,73374.45,11.4,-0.89428,9e-05,11.76404]
[1779971640918,31.71,73377.13,11.4,-0.89406,9e-05,11.78245]
[1779971641925,31.71,73379.44,11.4,-0.89385,9e-05,11.7991]
[1779971646960,31.71,73374.47,11.4,-0.89432,9e-05,11.76052]
[1779971647967,31.71,73367.31,11.4,-0.89497,9e-05,11.70752]
[1779971648973,31.71,73365.03,11.4,-0.89517,9e-05,11.6905]
[1779971650994,31.71,73360.43,11.4,-0.89559,9e-05,11.65626]
[1779971652126,31.71,73358.14,11.4,-0.89579,9e-05,11.63928]
[1779971658043,31.7,73358.16,11.4,-0.8958,9e-05,11.63843]
[1779971663078,31.7,73358.06,11.4,-0.89582,9e-05,11.63689]
[1779971668113,31.7,73359.36,11.4,-0.89572,9e-05,11.64567]
[1779971671136,31.7,73361.28,11.4,-0.89558,9e-05,11.65544]
[1779971674158,31.7,73363.42,11.4,-0.8954,9e-05,11.67055]
[1779971680200,31.7,73362.28,11.4,-0.89552,9e-05,11.66098]
[1779971685234,31.7,73360.62,11.4,-0.89567,9e-05,11.64786]
[1779971690269,31.69,73359.71,11.4,-0.89577,9e-05,11.64037]
[1779971695305,31.69,73361.3,11.4,-0.89563,9e-05,11.65121]
[1779971700340,31.69,73360.63,11.4,-0.8957,9e-05,11.64542]
[1779971705375,31.69,73360.36,11.4,-0.89574,9e-05,11.64259]
[1779971710410,31.69,73360.81,11.4,-0.89571,9e-05,11.64505]
[1779971715445,31.69,73360.74,11.4,-0.89573,9e-05,11.64368]
[1779971720480,31.69,73361.38,11.4,-0.89568,9e-05,11.64745]
[1779971722494,31.68,73369.52,11.4,-0.89496,9e-05,11.70687]
[1779971723610,31.68,73372.99,11.4,-0.89466,9e-05,11.73213]
[1779971724508,31.68,73370.62,11.4,-0.89487,9e-05,11.71437]
[1779971729543,31.68,73369.95,11.4,-0.89495,9e-05,11.70799]
[1779971733571,31.68,73366.48,11.4,-0.8953,9e-05,11.67769]
[1779971738606,31.68,73366.97,11.4,-0.89527,9e-05,11.68019]
[1779971743641,31.68,73365.59,11.4,-0.8954,9e-05,11.66902]
[1779971747671,31.67,73371.62,11.4,-0.89488,9e-05,11.71258]
[1779971748677,31.67,73381.49,11.4,-0.894,9e-05,11.7851]
[1779971750691,31.67,73380.18,11.4,-0.89412,9e-05,11.77483]
[1779971751699,31.67,73377.98,11.4,-0.89432,9e-05,11.75826]
[1779971752705,31.67,73372.4,11.4,-0.89483,9e-05,11.71682]
[1779971755726,31.67,73371.18,11.4,-0.89495,9e-05,11.707]
[1779971761768,31.67,73367.39,11.4,-0.8953,9e-05,11.67768]
[1779971763782,31.67,73365.51,11.4,-0.89547,9e-05,11.66342]
[1779971768819,31.67,73359.81,11.4,-0.89599,9e-05,11.62061]
[1779971769826,31.67,73352.87,11.4,-0.89661,9e-05,11.56955]
[1779971771840,31.67,73352.06,11.4,-0.89668,9e-05,11.56343]
[1779971773855,31.67,73349.35,11.4,-0.89692,9e-05,11.54349]
[1779971774862,31.67,73347.49,11.4,-0.89709,9e-05,11.52983]
[1779971776876,31.67,73344.46,11.4,-0.89735,9e-05,11.50763]
[1779971777884,31.67,73342.51,11.4,-0.89752,9e-05,11.49341]
[1779971779897,31.67,73336.05,11.4,-0.89809,9e-05,11.44633]
[1779971780904,31.67,73332.35,11.4,-0.89841,9e-05,11.41934]
[1779971781914,31.67,73330.99,11.4,-0.89853,9e-05,11.40933]
[1779971783421,31.67,73330.99,11.4,-0.89853,9e-05,11.40933]
[1779971782918,31.66,73320.52,11.4,-0.89944,9e-05,11.33294]
[1779971783925,31.66,73316.33,11.4,-0.8998,9e-05,11.30242]
[1779971788404,31.66,73314.75,11.4,-0.89994,9e-05,11.29085]
[1779971787953,31.66,73313.06,11.4,-0.90009,9e-05,11.27855]
[1779971788625,31.66,73313.06,11.4,-0.90009,9e-05,11.27855]
[1779971788960,31.66,73310.49,11.4,-0.90031,9e-05,11.25989]
[1779971789967,31.66,73301.5,11.4,-0.90108,9e-05,11.1947]
[1779971790975,31.66,73289.36,11.4,-0.90212,8e-05,11.10705]
[1779971791746,31.66,73289.36,11.4,-0.90212,8e-05,11.10705]
[1779971791982,31.66,73285.88,11.4,-0.90244,8e-05,11.0784]
[1779971797016,31.67,73286.43,11.4,-0.90238,8e-05,11.0833]
[1779971798024,31.67,73290.11,11.4,-0.90206,8e-05,11.11]
[1779971799031,31.67,73292.5,11.4,-0.90186,9e-05,11.12739]
[1779971799979,31.67,73292.5,11.4,-0.90186,9e-05,11.12739]
[1779971801008,31.67,73292.55,11.4,-0.90185,9e-05,11.12787]
[1779971802053,31.67,73297.95,11.4,-0.90139,9e-05,11.16708]
[1779971803063,31.67,73295.92,11.4,-0.90156,9e-05,11.15247]
[1779971803631,31.67,73295.92,11.4,-0.90156,9e-05,11.15247]
[1779971804070,31.67,73279.28,11.4,-0.90297,8e-05,11.03264]
[1779971805077,31.67,73275.6,11.4,-0.90328,8e-05,11.00645]
[1779971810112,31.67,73275.17,11.4,-0.9033,8e-05,11.00481]
[1779971815147,31.67,73276.16,11.4,-0.9032,8e-05,11.01329]
[1779971820182,31.67,73276.45,11.4,-0.90316,8e-05,11.01663]
[1779971820866,31.67,73276.45,11.4,-0.90316,8e-05,11.01663]
[1779971821190,31.68,73273.93,11.4,-0.90337,8e-05,10.99878]
[1779971822196,31.68,73271.72,11.4,-0.90356,8e-05,10.98291]
[1779971823203,31.68,73269.69,11.4,-0.90372,8e-05,10.9689]
[1779971824210,31.68,73264.25,11.4,-0.90417,8e-05,10.93023]
[1779971825217,31.68,73255.97,11.4,-0.90486,8e-05,10.87136]
[1779971826344,31.68,73255.97,11.4,-0.90486,8e-05,10.87136]
[1779971826437,31.68,73257.9,11.4,-0.90469,8e-05,10.88555]
[1779971826550,31.68,73257.9,11.4,-0.90469,8e-05,10.88555]
[1779971827231,31.68,73251.3,11.4,-0.90524,8e-05,10.83879]
[1779971827604,31.68,73251.3,11.4,-0.90524,8e-05,10.83879]
[1779971828228,31.68,73251.3,11.4,-0.90524,8e-05,10.83879]
[1779971828238,31.68,73246.4,11.4,-0.90564,8e-05,10.8043]
[1779971833274,31.68,73246.47,11.4,-0.90561,8e-05,10.80661]
[1779971838310,31.69,73246.16,11.4,-0.90561,8e-05,10.80619]
[1779971842338,31.69,73243.25,11.4,-0.90584,8e-05,10.78688]
[1779971847372,31.69,73241.88,11.4,-0.90593,8e-05,10.7791]
[1779971848380,31.69,73239.36,11.4,-0.90613,8e-05,10.76157]
[1779971850405,31.69,73241.12,11.4,-0.90597,8e-05,10.77494]
[1779971854433,31.7,73238.61,11.4,-0.90619,8e-05,10.75508]
[1779971857454,31.7,73236.19,11.4,-0.90637,8e-05,10.73926]
[1779971859468,31.7,73249.71,11.4,-0.90524,8e-05,10.83641]
[1779971860475,31.7,73257.7,11.4,-0.90458,8e-05,10.89377]
[1779971861482,31.7,73258.14,11.4,-0.90454,8e-05,10.89715]
[1779971863497,31.7,73260.18,11.4,-0.90436,8e-05,10.91219]
[1779971864504,31.7,73263.39,11.4,-0.90409,8e-05,10.93536]
[1779971866518,31.7,73265.91,11.4,-0.90388,8e-05,10.95372]
[1779971870547,31.7,73269.91,11.4,-0.90353,8e-05,10.98308]
[1779971871554,31.7,73272.07,11.4,-0.90335,8e-05,10.99872]
[1779971876589,31.7,73272.51,11.4,-0.90331,8e-05,11.00254]
[1779971881626,31.71,73273.54,11.4,-0.90321,8e-05,11.01061]
[1779971883639,31.71,73263.66,11.4,-0.90404,8e-05,10.94007]
[1779971884646,31.71,73264.42,11.4,-0.90397,8e-05,10.94575]
[1779971886660,31.71,73266.3,11.4,-0.90381,8e-05,10.95954]
[1779971891697,31.71,73267.1,11.4,-0.90373,8e-05,10.96633]
[1779971892704,31.71,73272.12,11.4,-0.90331,8e-05,11.00253]
[1779971894718,31.71,73274.07,11.4,-0.90314,8e-05,11.01682]
[1779971899753,31.71,73276.02,11.4,-0.90296,8e-05,11.03153]
[1779971900816,31.71,73278.1,11.4,-0.90279,8e-05,11.04659]
[1779971901767,31.71,73283.05,11.4,-0.90237,8e-05,11.08229]
[1779971902774,31.71,73285.12,11.4,-0.90219,8e-05,11.09724]
[1779971904269,31.71,73285.12,11.4,-0.90219,8e-05,11.09724]
[1779971904306,31.71,73285.12,11.4,-0.90219,8e-05,11.09724]
[1779971904565,31.71,73285.63,11.4,-0.90215,8e-05,11.10097]
[1779971905341,31.71,73290.1,11.4,-0.90177,8e-05,11.13315]
[1779971906470,31.71,73290.1,11.4,-0.90177,8e-05,11.13315]
[1779971905795,31.71,73293.1,11.4,-0.90151,9e-05,11.15478]
[1779971907182,31.71,73291.85,11.4,-0.90162,9e-05,11.14568]
[1779971907722,31.71,73291.85,11.4,-0.90162,9e-05,11.14568]
[1779971907809,31.71,73292.69,11.4,-0.90155,9e-05,11.15174]
[1779971912844,31.71,73293.76,11.4,-0.90149,9e-05,11.15547]
[1779971917880,31.71,73294.13,11.4,-0.90146,9e-05,11.15792]
[1779971922918,31.71,73297.22,11.4,-0.9012,9e-05,11.18002]
[1779971923925,31.71,73299.86,11.4,-0.90098,9e-05,11.19904]
[1779971928960,31.71,73299.91,11.4,-0.90098,9e-05,11.19886]
[1779971930978,31.71,73301.81,11.4,-0.90082,9e-05,11.21236]
[1779971931981,31.71,73306.01,11.4,-0.90046,9e-05,11.24262]
[1779971933454,31.71,73306.01,11.4,-0.90046,9e-05,11.24262]
[1779971934104,31.71,73307.67,11.4,-0.90032,9e-05,11.25431]
[1779971934156,31.71,73307.67,11.4,-0.90032,9e-05,11.25431]
[1779971934413,31.71,73307.67,11.4,-0.90032,9e-05,11.25431]
[1779971934466,31.71,73318.98,11.4,-0.89935,9e-05,11.33611]
[1779971935389,31.71,73329.0,11.4,-0.89848,9e-05,11.40915]
[1779971935726,31.71,73329.0,11.4,-0.89848,9e-05,11.40915]
[1779971937293,31.71,73330.21,11.4,-0.89837,9e-05,11.41813]
[1779971939034,31.71,73332.88,11.4,-0.89814,9e-05,11.43766]
[1779971944069,31.71,73331.73,11.4,-0.89823,9e-05,11.42969]
[1779971945076,31.71,73327.03,11.4,-0.89863,9e-05,11.39639]
[1779971946453,31.71,73323.37,11.4,-0.89894,9e-05,11.36992]
[1779971950111,31.71,73329.41,11.4,-0.89841,9e-05,11.41453]
[1779971951118,31.71,73337.06,11.4,-0.89775,9e-05,11.47018]
[1779971954140,31.71,73344.5,11.4,-0.8971,9e-05,11.52417]
[1779971956154,31.71,73351.69,11.4,-0.89646,9e-05,11.57671]
[1779971958168,31.71,73353.51,11.4,-0.89631,9e-05,11.5899]
[1779971963203,31.71,73357.27,11.4,-0.89598,9e-05,11.61697]
[1779971968239,31.71,73357.36,11.4,-0.89598,9e-05,11.61703]
[1779971972266,31.71,73355.34,11.4,-0.89619,9e-05,11.59802]
[1779971977301,31.71,73355.79,11.4,-0.89616,9e-05,11.60083]
[1779971979315,31.71,73357.71,11.4,-0.89599,9e-05,11.61468]
[1779971979663,31.71,73357.71,11.4,-0.89599,9e-05,11.61468]
[1779971980322,31.71,73361.31,11.4,-0.89567,9e-05,11.64095]
[1779971981723,31.71,73361.69,11.4,-0.89564,9e-05,11.64357]
[1779971983343,31.71,73356.34,11.4,-0.89612,9e-05,11.60402]
[1779971989385,31.71,73356.4,11.4,-0.89612,9e-05,11.60386]
[1779971991399,31.71,73350.88,11.4,-0.89661,9e-05,11.56325]
[1779971996434,31.7,73358.8,11.4,-0.89591,9e-05,11.62107]
[1779971997441,31.7,73365.75,11.4,-0.8953,9e-05,11.67194]
[1779971999455,31.7,73370.37,11.4,-0.89489,9e-05,11.70546]
[1779972000462,31.7,73376.78,11.4,-0.89432,9e-05,11.75237]
[1779972001469,31.7,73379.8,11.4,-0.89405,9e-05,11.7743]
[1779972002476,31.7,73383.16,11.4,-0.89376,9e-05,11.79871]
[1779972005498,31.7,73387.04,11.4,-0.89342,9e-05,11.82614]
[1779972010535,31.7,73386.23,11.4,-0.89352,9e-05,11.81807]
[1779972012549,31.7,73380.68,11.4,-0.89403,9e-05,11.77634]
[1779972013559,31.69,73373.42,11.4,-0.89469,9e-05,11.72253]
[1779972014563,31.69,73371.34,11.4,-0.89487,9e-05,11.70697]
[1779972015571,31.69,73375.03,11.4,-0.89455,9e-05,11.73387]
[1779972016578,31.69,73378.8,11.4,-0.89421,9e-05,11.76136]
[1779972017585,31.69,73380.86,11.4,-0.89403,9e-05,11.77621]
[1779972018592,31.69,73385.81,11.4,-0.89359,9e-05,11.81237]
[1779972019599,31.69,73392.49,11.4,-0.89299,9e-05,11.8613]
[1779972020606,31.69,73395.57,11.4,-0.89272,9e-05,11.8836]
[1779972021613,31.69,73394.71,11.4,-0.89281,9e-05,11.87674]
[1779972022620,31.69,73395.83,11.4,-0.89271,9e-05,11.88453]
[1779972023632,31.69,73398.7,11.4,-0.89246,9e-05,11.90527]
[1779972024639,31.69,73399.47,11.4,-0.89239,9e-05,11.91043]
[1779972025646,31.69,73399.78,11.4,-0.89237,9e-05,11.91219]
[1779972027660,31.68,73399.53,11.4,-0.89241,9e-05,11.90927]
[1779972028667,31.68,73400.01,11.4,-0.89237,9e-05,11.91229]
[1779972029674,31.68,73399.28,11.4,-0.89244,9e-05,11.90634]
[1779972030682,31.68,73397.23,11.4,-0.89264,9e-05,11.89064]
[1779972031689,31.68,73386.83,11.4,-0.89361,9e-05,11.80949]
[1779972032696,31.68,73386.06,11.4,-0.89369,9e-05,11.80342]
[1779972036653,31.68,73388.09,11.4,-0.89352,9e-05,11.81684]
[1779972037731,31.68,73390.28,11.4,-0.89333,9e-05,11.83261]
[1779972042774,31.67,73389.49,11.4,-0.89342,9e-05,11.82514]
[1779972042859,31.67,73387.32,11.4,-0.89362,9e-05,11.80872]
[1779972048726,31.67,73386.72,11.4,-0.89369,9e-05,11.80283]
[1779972051831,31.66,73389.71,11.4,-0.89349,9e-05,11.81969]
[1779972056866,31.63,73388.76,11.4,-0.8938,9e-05,11.79457]
[1779972057873,31.63,73391.11,11.4,-0.89363,9e-05,11.80863]
[1779972058880,31.62,73397.18,11.4,-0.89313,9e-05,11.85006]
[1779972059887,31.61,73398.57,11.4,-0.89305,9e-05,11.85628]
[1779972061093,31.61,73398.57,11.4,-0.89305,9e-05,11.85628]
[1779972061180,31.61,73401.44,11.4,-0.89284,9e-05,11.87341]
[1779972061901,31.6,73404.07,11.4,-0.89266,9e-05,11.88854]
[1779972065610,31.59,73403.27,11.4,-0.8928,9e-05,11.87748]
[1779972065714,31.59,73401.61,11.4,-0.89296,9e-05,11.86429]
[1779972065929,31.59,73404.76,11.4,-0.89267,9e-05,11.88765]
[1779972066936,31.59,73407.66,11.4,-0.89241,9e-05,11.90871]
[1779972071147,31.56,73409.99,11.4,-0.89239,9e-05,11.91096]
[1779972077006,31.54,73409.66,11.4,-0.89256,9e-05,11.89699]
[1779972082049,31.54,73410.41,11.4,-0.89252,9e-05,11.90026]
[1779972084063,31.54,73403.79,11.4,-0.89314,9e-05,11.85016]
[1779972085070,31.54,73402.01,11.4,-0.89331,9e-05,11.83648]
[1779972086471,31.54,73402.01,11.4,-0.89331,9e-05,11.83648]
[1779972086528,31.54,73401.73,11.4,-0.89334,9e-05,11.83363]
[1779972092119,31.53,73401.38,11.4,-0.89342,9e-05,11.82535]
[1779972097155,31.53,73398.56,11.4,-0.8937,9e-05,11.80256]
[1779972101183,31.53,73407.06,11.4,-0.89295,9e-05,11.86421]
[1779972102190,31.53,73410.5,11.4,-0.89264,9e-05,11.88941]
[1779972104485,31.52,73409.08,11.4,-0.89279,9e-05,11.87747]
[1779972107225,31.52,73407.13,11.4,-0.89298,9e-05,11.86207]
[1779972112260,31.52,73407.82,11.4,-0.89295,9e-05,11.86452]
[1779972115281,31.52,73405.8,11.4,-0.89315,9e-05,11.84816]
[1779972120316,31.51,73405.34,11.4,-0.89322,9e-05,11.8426]
[1779972125351,31.51,73406.96,11.4,-0.8931,9e-05,11.85246]
[1779972130386,31.5,73406.78,11.4,-0.89314,9e-05,11.84894]
[1779972132400,31.5,73408.63,11.4,-0.89298,9e-05,11.86181]
[1779972133407,31.5,73410.91,11.4,-0.89278,9e-05,11.87831]
[1779972136428,31.5,73413.41,11.4,-0.89257,9e-05,11.89549]
[1779972141463,31.5,73412.15,11.4,-0.89272,9e-05,11.88367]
[1779972142470,31.5,73409.65,11.4,-0.89295,9e-05,11.8646]
[1779972147505,31.49,73411.18,11.4,-0.89284,9e-05,11.87374]
[1779972150526,31.49,73409.2,11.4,-0.89304,9e-05,11.85768]
[1779972151533,31.49,73401.61,11.4,-0.89376,9e-05,11.79709]
[1779972152540,31.49,73397.36,11.4,-0.89415,9e-05,11.76522]
[1779972154554,31.49,73395.23,11.4,-0.89435,9e-05,11.74884]
[1779972155561,31.49,73397.39,11.4,-0.89416,9e-05,11.76457]
[1779972159589,31.48,73401.24,11.4,-0.89382,9e-05,11.79188]
[1779972162612,31.48,73399.31,11.4,-0.89401,9e-05,11.77653]
[1779972165631,31.48,73401.87,11.4,-0.89379,9e-05,11.79454]
[1779972167645,31.48,73403.61,11.4,-0.89364,9e-05,11.80674]
[1779972172680,31.48,73403.45,11.4,-0.89368,9e-05,11.80367]
[1779972177715,31.47,73404.03,11.4,-0.89365,9e-05,11.80607]
[1779972182750,31.47,73404.69,11.4,-0.89362,9e-05,11.80902]
[1779972183757,31.47,73402.15,11.4,-0.89385,9e-05,11.78976]
[1779972185771,31.47,73400.44,11.4,-0.89402,9e-05,11.77635]
[1779972189799,31.47,73398.44,11.4,-0.89421,9e-05,11.76015]
[1779972191813,31.47,73395.59,11.4,-0.89448,9e-05,11.7384]
[1779972193827,31.46,73393.86,11.4,-0.89464,9e-05,11.72501]
[1779972195843,31.46,73396.3,11.4,-0.89443,9e-05,11.74257]
[1779972197857,31.46,73387.15,11.4,-0.89526,9e-05,11.67422]
[1779972198866,31.46,73386.53,11.4,-0.89532,9e-05,11.66944]
[1779972203937,31.46,73385.56,11.4,-0.89541,9e-05,11.66137]
[1779972205951,31.46,73387.43,11.4,-0.89525,9e-05,11.67487]
[1779972210986,31.46,73388.13,11.4,-0.8952,9e-05,11.67914]
[1779972216021,31.46,73388.79,11.4,-0.89518,9e-05,11.67941]
[1779972219042,31.46,73392.6,11.4,-0.89484,9e-05,11.70714]
[1779972220049,31.46,73395.79,11.4,-0.89456,9e-05,11.73058]
[1779972225084,31.45,73397.42,11.4,-0.89443,9e-05,11.74148]
[1779972230119,31.45,73396.58,11.4,-0.89452,9e-05,11.73401]
[1779972234147,31.45,73398.85,11.4,-0.89432,9e-05,11.7499]
[1779972235154,31.45,73401.3,11.4,-0.89411,9e-05,11.76782]
[1779972240189,31.45,73402.08,11.4,-0.89405,9e-05,11.77217]
[1779972247237,31.44,73402.08,11.4,-0.89408,9e-05,11.7702]
[1779972253280,31.44,73401.8,11.4,-0.89412,9e-05,11.7665]
[1779972258315,31.44,73401.11,11.4,-0.8942,9e-05,11.76004]
[1779972263350,31.44,73401.35,11.4,-0.8942,9e-05,11.76051]
[1779972268385,31.43,73402.66,11.4,-0.8941,9e-05,11.76886]
[1779972270713,31.43,73402.78,11.4,-0.89409,9e-05,11.76947]
[1779972271227,31.43,73402.2,11.4,-0.89415,9e-05,11.76459]
[1779972271823,31.43,73377.21,11.4,-0.89642,9e-05,11.57547]
[1779972272413,31.43,73374.5,11.4,-0.89666,9e-05,11.55547]
[1779972272984,31.43,73374.5,11.4,-0.89666,9e-05,11.55547]
[1779972273420,31.43,73378.91,11.4,-0.89627,9e-05,11.58801]
[1779972274896,31.43,73378.91,11.4,-0.89627,9e-05,11.58801]
[1779972276441,31.43,73381.4,11.4,-0.89607,9e-05,11.60495]
[1779972281476,31.43,73385.85,11.4,-0.8957,9e-05,11.63532]
[1779972289532,31.42,73386.27,11.4,-0.89567,9e-05,11.63755]
[1779972293560,31.42,73383.03,11.4,-0.89597,9e-05,11.61318]
[1779972294567,31.42,73374.55,11.4,-0.89673,9e-05,11.55048]
[1779972295574,31.42,73370.67,11.4,-0.89708,9e-05,11.52144]
[1779972298595,31.42,73368.94,11.4,-0.89724,9e-05,11.50759]
[1779972302623,31.42,73366.0,11.4,-0.89752,9e-05,11.48452]
[1779972303629,31.42,73363.45,11.4,-0.89775,9e-05,11.46542]
[1779972306651,31.42,73365.87,11.4,-0.89753,9e-05,11.48344]
[1779972311689,31.42,73367.49,11.4,-0.89739,9e-05,11.49555]
[1779972312696,31.42,73372.75,11.4,-0.89692,9e-05,11.53436]
[1779972317731,31.42,73374.32,11.4,-0.89678,9e-05,11.54577]
[1779972321759,31.42,73377.2,11.4,-0.89653,9e-05,11.56693]
[1779972322766,31.42,73379.99,11.4,-0.89628,9e-05,11.58757]
[1779972326794,31.42,73383.57,11.4,-0.89596,9e-05,11.614]
[1779972330822,31.42,73379.65,11.4,-0.89631,9e-05,11.58487]
[1779972335857,31.42,73378.34,11.4,-0.89646,9e-05,11.57153]
[1779972337871,31.42,73381.12,11.4,-0.89621,9e-05,11.59213]
[1779972338878,31.42,73379.24,11.4,-0.89638,9e-05,11.57823]
[1779972340892,31.42,73383.77,11.4,-0.89597,9e-05,11.61176]
[1779972342906,31.42,73385.63,11.4,-0.8958,9e-05,11.62545]
[1779972347941,31.42,73386.58,11.4,-0.89572,9e-05,11.63224]
[1779972352976,31.42,73386.37,11.4,-0.89574,9e-05,11.63048]
[1779972358011,31.42,73385.63,11.4,-0.89581,9e-05,11.62486]
[1779972363046,31.42,73387.05,11.4,-0.89569,9e-05,11.63526]
[1779972368080,31.42,73387.35,11.4,-0.89566,9e-05,11.63735]
[1779972373116,31.42,73390.17,11.4,-0.89541,9e-05,11.65811]
[1779972378151,31.42,73390.78,11.4,-0.89536,9e-05,11.66235]
[1779972383186,31.42,73391.66,11.4,-0.89528,9e-05,11.66854]
[1779972388227,31.42,73389.84,11.4,-0.89545,9e-05,11.65473]
[1779972393262,31.42,73389.58,11.4,-0.89551,9e-05,11.64887]
[1779972398296,31.41,73389.47,11.4,-0.89552,9e-05,11.64787]
[1779972403332,31.41,73391.23,11.4,-0.89536,9e-05,11.66072]
[1779972408368,31.41,73391.41,11.4,-0.89535,9e-05,11.66178]
[1779972413402,31.41,73391.98,11.4,-0.8953,9e-05,11.66576]
[1779972418437,31.41,73393.13,11.4,-0.8952,9e-05,11.67402]
[1779972423472,31.41,73393.55,11.4,-0.89517,9e-05,11.67684]
[1779972428507,31.41,73393.65,11.4,-0.89516,9e-05,11.6773]
[1779972431060,31.41,73393.76,11.4,-0.89515,9e-05,11.67806]
[1779972431597,31.41,73402.76,11.4,-0.89434,9e-05,11.74474]
[1779972432538,31.41,73410.72,11.4,-0.89362,9e-05,11.80387]
[1779972433545,31.41,73411.79,11.4,-0.89352,9e-05,11.81169]
[1779972435559,31.41,73411.48,11.4,-0.89356,9e-05,11.80891]
[1779972440594,31.41,73410.98,11.4,-0.89362,9e-05,11.80369]
[1779972445630,31.41,73411.38,11.4,-0.8936,9e-05,11.80541]
[1779972450664,31.4,73411.56,11.4,-0.8936,9e-05,11.80546]
[1779972455699,31.4,73412.17,11.4,-0.89359,9e-05,11.80492]
[1779972460734,31.4,73411.41,11.4,-0.89368,9e-05,11.79793]
[1779972465769,31.4,73411.54,11.4,-0.89368,9e-05,11.79755]
[1779972470804,31.4,73411.76,11.4,-0.89368,9e-05,11.79784]
[1779972475839,31.39,73410.29,11.4,-0.89383,9e-05,11.78558]
[1779972480874,31.39,73415.0,11.4,-0.89342,9e-05,11.81932]
[1779972485909,31.39,73414.83,11.4,-0.89345,9e-05,11.81657]
[1779972490944,31.39,73416.87,11.4,-0.89328,9e-05,11.83025]
[1779972492958,31.38,73422.25,11.4,-0.8928,9e-05,11.86974]
[1779972493965,31.38,73426.22,11.4,-0.89244,9e-05,11.89901]
[1779972494972,31.38,73429.8,11.4,-0.89212,9e-05,11.92534]
[1779972496030,31.38,73430.11,11.4,-0.8921,9e-05,11.92721]
[1779972496986,31.38,73429.29,11.4,-0.89218,9e-05,11.92063]
[1779972503029,31.38,73430.05,11.4,-0.89214,9e-05,11.92375]
[1779972504036,31.38,73433.85,11.4,-0.8918,9e-05,11.95174]
[1779972505048,31.38,73435.51,11.4,-0.89165,9e-05,11.9637]
[1779972506053,31.38,73438.59,11.4,-0.89137,9e-05,11.98628]
[1779972508068,31.37,73434.71,11.4,-0.89174,9e-05,11.95619]
[1779972509075,31.37,73428.89,11.4,-0.89228,9e-05,11.91217]
[1779972514110,31.37,73428.69,11.4,-0.89236,9e-05,11.90473]
[1779972519145,31.37,73424.0,11.4,-0.89281,9e-05,11.86751]
[1779972522166,31.36,73426.92,11.4,-0.89256,9e-05,11.88815]
[1779972524180,31.36,73428.91,11.4,-0.89239,9e-05,11.9022]
[1779972525187,31.36,73437.31,11.4,-0.89162,9e-05,11.96462]
[1779972526194,31.36,73439.56,11.4,-0.89142,9e-05,11.98096]
[1779972526270,31.36,73439.56,11.4,-0.89142,9e-05,11.98096]
[1779972526801,31.36,73439.56,11.4,-0.89142,9e-05,11.98096]
[1779972527202,31.36,73458.21,11.4,-0.8897,9e-05,12.12047]
[1779972528208,31.36,73462.85,11.4,-0.88927,9e-05,12.15466]
[1779972528267,31.36,73462.85,11.4,-0.88927,9e-05,12.15466]
[1779972528469,31.36,73462.85,11.4,-0.88927,9e-05,12.15466]
[1779972529215,31.36,73463.13,11.4,-0.88925,9e-05,12.15599]
[1779972533243,31.35,73459.61,11.4,-0.88962,9e-05,12.1264]
[1779972538279,31.35,73463.41,11.4,-0.88932,9e-05,12.15131]
[1779972543316,31.34,73460.89,11.4,-0.8896,9e-05,12.12851]
[1779972545328,31.34,73458.94,11.4,-0.8898,9e-05,12.11234]
[1779972549894,31.33,73458.82,11.4,-0.88984,9e-05,12.10929]
[1779972549906,31.33,73458.55,11.4,-0.88988,9e-05,12.10583]
[1779972550830,31.33,73458.55,11.4,-0.88988,9e-05,12.10583]
[1779972550929,31.33,73458.55,11.4,-0.88988,9e-05,12.10583]
[1779972551191,31.33,73458.55,11.4,-0.88988,9e-05,12.10583]
[1779972551246,31.33,73439.72,11.4,-0.89164,9e-05,11.96385]
[1779972551719,31.33,73439.72,11.4,-0.89164,9e-05,11.96385]
[1779972551741,31.33,73431.45,11.4,-0.8924,9e-05,11.9019]
[1779972552377,31.33,73432.18,11.4,-0.89234,9e-05,11.90694]
[1779972553745,31.33,73432.18,11.4,-0.89234,9e-05,11.90694]
[1779972554391,31.33,73436.46,11.4,-0.89195,9e-05,11.93812]
[1779972555398,31.33,73434.11,11.4,-0.89218,9e-05,11.92004]
[1779972559426,31.32,73430.08,11.4,-0.89257,9e-05,11.88809]
[1779972563454,31.32,73426.12,11.4,-0.89295,9e-05,11.85688]
[1779972568489,31.32,73426.18,11.4,-0.89297,9e-05,11.85554]
[1779972570503,31.32,73428.19,11.4,-0.89279,9e-05,11.86986]
[1779972572517,31.32,73431.36,11.4,-0.89254,9e-05,11.88902]
[1779972578126,31.31,73430.44,11.4,-0.89265,9e-05,11.88054]
[1779972583594,31.31,73431.3,11.4,-0.8926,9e-05,11.88429]
[1779972589636,31.3,73430.69,11.4,-0.89268,9e-05,11.8775]
[1779972594671,31.3,73430.15,11.4,-0.89276,9e-05,11.87162]
[1779972596685,31.3,73432.33,11.4,-0.89257,9e-05,11.88722]
[1779972597692,31.3,73434.5,11.4,-0.89237,9e-05,11.90312]
[1779972599706,31.3,73436.37,11.4,-0.89221,9e-05,11.91637]
[1779972604741,31.29,73436.06,11.4,-0.89226,9e-05,11.91202]
[1779972609775,31.29,73436.79,11.4,-0.89222,9e-05,11.91544]
[1779972613804,31.29,73438.71,11.4,-0.89206,9e-05,11.92818]
[1779972614811,31.29,73440.73,11.4,-0.89188,9e-05,11.9429]
[1779972615818,31.29,73445.71,11.4,-0.89143,9e-05,11.97985]
[1779972618200,31.28,73450.18,11.4,-0.89103,9e-05,12.01198]
[1779972619847,31.28,73452.31,11.4,-0.89085,9e-05,12.02691]
[1779972621861,31.28,73450.39,11.4,-0.89104,9e-05,12.01137]
[1779972626896,31.28,73450.56,11.4,-0.89106,9e-05,12.01004]
[1779972631931,31.27,73450.65,11.4,-0.89111,9e-05,12.00438]
[1779972636966,31.27,73442.32,11.4,-0.89191,9e-05,11.93933]
[1779972637973,31.27,73435.94,11.4,-0.89251,9e-05,11.89108]
[1779972639986,31.27,73438.6,11.4,-0.89227,9e-05,11.91037]
[1779972645032,31.26,73436.94,11.4,-0.89245,9e-05,11.89613]
[1779972649061,31.26,73440.95,11.4,-0.89209,9e-05,11.92481]
[1779972650074,31.26,73442.84,11.4,-0.89192,9e-05,11.93861]
[1779972652089,31.26,73446.5,11.4,-0.8916,9e-05,11.96527]
[1779972657124,31.26,73446.0,11.4,-0.89167,9e-05,11.95931]
[1779972662159,31.25,73441.38,11.4,-0.89212,9e-05,11.9225]
[1779972663167,31.25,73435.69,11.4,-0.89265,9e-05,11.87945]
[1779972667201,31.25,73411.49,11.4,-0.89488,9e-05,11.69711]
[1779972668234,31.25,73411.49,11.4,-0.89488,9e-05,11.69711]
[1779972668312,31.25,73403.4,11.4,-0.89561,9e-05,11.6366]
[1779972669215,31.25,73402.12,11.4,-0.89573,9e-05,11.62654]
[1779972671176,31.25,73401.29,11.4,-0.89582,9e-05,11.61984]
[1779972676266,31.24,73401.05,11.4,-0.89587,9e-05,11.61502]
[1779972678307,31.24,73402.38,11.4,-0.89576,9e-05,11.62441]
[1779972678279,31.24,73393.81,11.4,-0.89654,9e-05,11.5602]
[1779972678830,31.24,73393.81,11.4,-0.89654,9e-05,11.5602]
[1779972679288,31.24,73388.57,11.4,-0.89701,9e-05,11.52068]
[1779972681300,31.24,73393.58,11.4,-0.89658,9e-05,11.55672]
[1779972684321,31.23,73398.95,11.4,-0.89612,9e-05,11.5947]
[1779972685328,31.23,73401.6,11.4,-0.89589,9e-05,11.61372]
[1779972686334,31.23,73403.67,11.4,-0.89571,9e-05,11.62842]
[1779972689356,31.23,73406.97,11.4,-0.89544,9e-05,11.65081]
[1779972694391,31.22,73406.84,11.4,-0.89553,9e-05,11.64223]
[1779972696405,31.22,73400.68,11.4,-0.8961,9e-05,11.59491]
[1779972697412,31.22,73395.71,11.4,-0.89656,9e-05,11.55729]
[1779972702447,31.21,73395.33,11.4,-0.89663,9e-05,11.55139]
[1779972705468,31.21,73399.97,11.4,-0.89624,9e-05,11.58401]
[1779972707484,31.21,73392.49,11.4,-0.89693,9e-05,11.5271]
[1779972708491,31.21,73387.04,11.4,-0.89742,9e-05,11.48607]
[1779972713527,31.2,73386.79,11.4,-0.89747,9e-05,11.48158]
[1779972716254,31.2,73388.58,11.4,-0.89732,9e-05,11.49432]
[1779972717558,31.2,73384.75,11.4,-0.89768,9e-05,11.46433]
[1779972721587,31.2,73386.68,11.4,-0.89753,9e-05,11.47669]
[1779972723825,31.19,73384.63,11.4,-0.89773,9e-05,11.46049]
[1779972729643,31.19,73383.42,11.4,-0.89787,9e-05,11.44869]
[1779972731657,31.19,73385.97,11.4,-0.89766,9e-05,11.4667]
[1779972736692,31.18,73386.77,11.4,-0.89761,9e-05,11.47022]
[1779972739713,31.18,73392.06,11.4,-0.89716,9e-05,11.50798]
[1779972740720,31.18,73394.5,11.4,-0.89695,9e-05,11.52556]
[1779972741727,31.18,73395.59,11.4,-0.89686,9e-05,11.53309]
[1779972742734,31.18,73393.79,11.4,-0.89703,9e-05,11.51913]
[1779972745755,31.18,73394.64,11.4,-0.89697,9e-05,11.52373]
[1779972746762,31.17,73394.85,11.4,-0.89696,9e-05,11.52473]
[1779972747769,31.17,73396.16,11.4,-0.89685,9e-05,11.5339]
[1779972748776,31.17,73396.35,11.4,-0.89684,9e-05,11.53473]
[1779972752804,31.17,73399.53,11.4,-0.89661,9e-05,11.55227]
[1779972753811,31.17,73399.97,11.4,-0.89657,9e-05,11.55528]
[1779972755825,31.17,73400.29,11.4,-0.89655,9e-05,11.55706]
[1779972756833,31.17,73399.86,11.4,-0.8966,9e-05,11.55356]
[1779972757840,31.17,73400.12,11.4,-0.89658,9e-05,11.5552]
[1779972759854,31.17,73400.55,11.4,-0.89654,9e-05,11.55782]
[1779972763885,31.16,73400.13,11.4,-0.89661,9e-05,11.5526]
[1779972764892,31.16,73401.08,11.4,-0.89653,9e-05,11.55907]
[1779972767913,31.16,73401.38,11.4,-0.89653,9e-05,11.55953]
[1779972769932,31.16,73401.38,11.4,-0.89653,9e-05,11.55953]
[1779972769976,31.16,73401.65,11.4,-0.89652,9e-05,11.56036]
[1779972770934,31.16,73404.6,11.4,-0.89626,9e-05,11.58175]
[1779972776982,31.15,73403.86,11.4,-0.89638,9e-05,11.572]
[1779972782018,31.14,73404.75,11.4,-0.89633,9e-05,11.57553]
[1779972784032,31.14,73402.77,11.4,-0.89653,9e-05,11.55953]
[1779972787053,31.14,73405.03,11.4,-0.89635,9e-05,11.57457]
[1779972792088,31.13,73406.41,11.4,-0.89626,9e-05,11.58171]
[1779972797123,31.13,73407.63,11.4,-0.89619,9e-05,11.58764]
[1779972802158,31.12,73408.03,11.4,-0.89619,9e-05,11.58747]
[1779972804172,31.12,73412.87,11.4,-0.89577,9e-05,11.62235]
[1779972805178,31.12,73410.43,11.4,-0.896,9e-05,11.60345]
[1779972806186,31.12,73414.62,11.4,-0.89563,9e-05,11.63409]
[1779972809207,31.12,73420.9,11.4,-0.89508,9e-05,11.67934]
[1779972811221,31.11,73423.04,11.4,-0.89493,9e-05,11.69077]
[1779972812227,31.11,73419.08,11.4,-0.89529,9e-05,11.66073]
[1779972817263,31.11,73417.64,11.4,-0.89546,9e-05,11.64699]
[1779972818270,31.11,73414.91,11.4,-0.89571,9e-05,11.62586]
[1779972823305,31.1,73413.68,11.4,-0.89587,9e-05,11.61327]
[1779972824312,31.1,73409.51,11.4,-0.89625,9e-05,11.58146]
[1779972826326,31.1,73407.05,11.4,-0.89649,9e-05,11.56187]
[1779972831364,31.09,73406.4,11.4,-0.89659,9e-05,11.554]
[1779972833378,31.09,73404.32,11.4,-0.89679,9e-05,11.53726]
[1779972839421,31.09,73403.64,11.4,-0.89689,9e-05,11.52856]
[1779972840428,31.08,73397.33,11.4,-0.89747,9e-05,11.48095]
[1779972841435,31.08,73392.85,11.4,-0.89787,9e-05,11.44709]
[1779972846470,31.08,73392.04,11.4,-0.89798,9e-05,11.43862]
[1779972850498,31.08,73396.57,11.4,-0.8976,9e-05,11.47031]
[1779972851505,31.08,73399.12,11.4,-0.89737,9e-05,11.48876]
[1779972854526,31.07,73402.34,11.4,-0.89711,9e-05,11.51105]
[1779972856539,31.07,73405.61,11.4,-0.89683,9e-05,11.53422]
[1779972861574,31.07,73406.44,11.4,-0.89679,9e-05,11.53735]
[1779972864596,31.06,73416.98,11.4,-0.89586,9e-05,11.61432]
[1779972865603,31.06,73418.91,11.4,-0.89569,9e-05,11.62843]
[1779972870638,31.06,73419.35,11.4,-0.89566,9e-05,11.63125]
[1779972871645,31.06,73417.22,11.4,-0.89588,9e-05,11.61119]
[1779972874666,31.06,73419.17,11.4,-0.89573,9e-05,11.62413]
[1779972879701,31.05,73417.77,11.4,-0.8959,9e-05,11.6102]
[1779972884736,31.05,73417.17,11.4,-0.89599,9e-05,11.6023]
[1779972886752,31.04,73413.14,11.4,-0.89637,9e-05,11.57082]
[1779972887757,31.04,73410.27,11.4,-0.89664,9e-05,11.54875]
[1779972892792,31.04,73410.12,11.4,-0.89669,9e-05,11.54466]
[1779972897826,31.03,73409.93,11.4,-0.89674,9e-05,11.54031]
[1779972902862,31.03,73408.97,11.4,-0.89687,9e-05,11.5302]
[1779972906890,31.02,73405.85,11.4,-0.89717,9e-05,11.50462]
[1779972907897,31.02,73399.49,11.4,-0.89775,9e-05,11.45663]
[1779972908903,31.02,73395.93,11.4,-0.89808,9e-05,11.42963]
[1779972913938,31.02,73397.58,11.4,-0.89796,9e-05,11.43955]
[1779972918974,31.02,73397.96,11.4,-0.89795,9e-05,11.43998]
[1779972924011,31.01,73398.1,11.4,-0.89797,9e-05,11.43859]
[1779972929054,31.01,73396.74,11.4,-0.89812,9e-05,11.42602]
[1779972931068,31.01,73399.31,11.4,-0.89793,9e-05,11.44044]
[1779972934089,31.0,73403.62,11.4,-0.89757,9e-05,11.47108]
[1779972935458,31.0,73410.66,11.4,-0.89694,9e-05,11.52308]
[1779972936103,31.0,73412.63,11.4,-0.89676,9e-05,11.53781]
[1779972938117,31.0,73412.92,11.4,-0.89674,9e-05,11.5397]
[1779972943152,31.0,73415.24,11.4,-0.89654,9e-05,11.55658]
[1779972944159,31.0,73418.29,11.4,-0.89626,9e-05,11.57928]
[1779972949193,31.0,73418.75,11.4,-0.89624,9e-05,11.58086]
[1779972954229,30.99,73420.14,11.4,-0.89614,9e-05,11.58921]
[1779972959391,30.99,73421.91,11.4,-0.89601,9e-05,11.59995]
[1779972965306,30.98,73423.32,11.4,-0.89593,9e-05,11.6068]
[1779972969335,30.98,73421.01,11.4,-0.89617,9e-05,11.58728]
[1779972971349,30.98,73418.91,11.4,-0.89637,9e-05,11.5705]
[1779972977391,30.97,73418.99,11.4,-0.8964,9e-05,11.56811]
[1779972979405,30.97,73406.53,11.4,-0.89754,9e-05,11.47394]
[1779972980412,30.97,73402.46,11.4,-0.89791,9e-05,11.44321]
[1779972981419,30.97,73399.63,11.4,-0.89816,9e-05,11.42179]
[1779972986454,30.97,73400.17,11.4,-0.89813,9e-05,11.42437]
[1779972987461,30.97,73398.14,11.4,-0.89832,9e-05,11.40895]
[1779972989475,30.97,73396.08,11.4,-0.89851,9e-05,11.39307]
[1779972994510,30.97,73394.86,11.4,-0.89866,9e-05,11.37898]
[1779972999545,30.96,73395.63,11.4,-0.89861,9e-05,11.38347]
[1779973004584,30.96,73396.33,11.4,-0.89856,9e-05,11.3874]
[1779973006598,30.96,73399.05,11.4,-0.89832,9e-05,11.40713]
[1779973011633,30.96,73403.78,11.4,-0.89792,9e-05,11.44097]
[1779973012640,30.96,73408.53,11.4,-0.8975,9e-05,11.47611]
[1779973013647,30.96,73411.25,11.4,-0.89725,9e-05,11.49642]
[1779973018682,30.96,73412.03,11.4,-0.89718,9e-05,11.50199]
[1779973023717,30.96,73412.85,11.4,-0.89712,9e-05,11.50748]
[1779973028752,30.96,73414.21,11.4,-0.897,9e-05,11.51729]
[1779973032780,30.95,73417.51,11.4,-0.89671,9e-05,11.54173]
[1779973037815,30.95,73418.68,11.4,-0.89661,9e-05,11.55]
[1779973042851,30.95,73418.96,11.4,-0.89659,9e-05,11.55122]
[1779973047886,30.95,73420.13,11.4,-0.89652,9e-05,11.55757]
[1779973051914,30.95,73422.35,11.4,-0.89637,9e-05,11.56849]
[1779973054935,30.94,73420.21,11.4,-0.89658,9e-05,11.55094]
[1779973055942,30.94,73418.17,11.4,-0.89677,9e-05,11.53519]
[1779973057956,30.94,73416.1,11.4,-0.89697,9e-05,11.51879]
[1779973062991,30.94,73416.21,11.4,-0.89698,9e-05,11.51753]
[1779973068027,30.93,73415.1,11.4,-0.89711,9e-05,11.50719]
[1779973073062,30.93,73415.81,11.4,-0.89706,9e-05,11.5112]
[1779973075076,30.93,73418.2,11.4,-0.89685,9e-05,11.52902]
[1779973080111,30.93,73418.22,11.4,-0.89685,9e-05,11.52892]
[1779973085146,30.93,73418.83,11.4,-0.8968,9e-05,11.53256]
[1779973088167,30.93,73416.55,11.4,-0.89702,9e-05,11.51426]
[1779973093204,30.92,73415.4,11.4,-0.89715,9e-05,11.50381]
[1779973098240,30.92,73415.35,11.4,-0.89718,9e-05,11.50168]
[1779973101262,30.92,73408.75,11.4,-0.89778,9e-05,11.45127]
[1779973102269,30.92,73404.95,11.4,-0.89813,9e-05,11.42254]
[1779973104283,30.92,73405.48,11.4,-0.89809,9e-05,11.426]
[1779973109323,30.92,73405.74,11.4,-0.89808,9e-05,11.42652]
[1779973110330,30.92,73407.98,11.4,-0.89788,9e-05,11.44302]
[1779973115365,30.91,73403.12,11.4,-0.89836,9e-05,11.40171]
[1779973116677,30.91,73400.72,11.4,-0.89858,9e-05,11.38358]
[1779973122414,30.91,73403.27,11.4,-0.89837,9e-05,11.4014]
[1779973127449,30.91,73402.64,11.4,-0.89844,9e-05,11.39544]
[1779973132484,30.91,73401.23,11.4,-0.89858,9e-05,11.3837]
[1779973136605,30.91,73401.82,11.4,-0.89854,9e-05,11.38733]
[1779973141776,30.9,73400.47,11.4,-0.89867,9e-05,11.37593]
[1779973142559,30.9,73404.16,11.4,-0.89835,9e-05,11.40295]
[1779973145580,30.9,73407.0,11.4,-0.89811,9e-05,11.42324]
[1779973151622,30.9,73407.24,11.4,-0.89811,9e-05,11.42302]
[1779973156657,30.9,73408.05,11.4,-0.89806,9e-05,11.42739]
[1779973161692,30.89,73407.57,11.4,-0.89812,9e-05,11.42212]
[1779973165720,30.89,73405.21,11.4,-0.89835,9e-05,11.40318]
[1779973170755,30.89,73406.88,11.4,-0.89822,9e-05,11.41409]
[1779973175790,30.89,73405.08,11.4,-0.89843,9e-05,11.39531]
[1779973180825,30.88,73406.28,11.4,-0.89834,9e-05,11.40275]
[1779973185860,30.88,73406.85,11.4,-0.89831,9e-05,11.40545]
[1779973190895,30.88,73406.73,11.4,-0.89834,9e-05,11.40301]
[1779973196937,30.87,73406.64,11.4,-0.89837,9e-05,11.40047]
[1779973201980,30.87,73404.23,11.4,-0.8986,9e-05,11.38094]
[1779973207015,30.87,73403.73,11.4,-0.89866,9e-05,11.37582]
[1779973210047,30.87,73411.88,11.4,-0.89794,9e-05,11.43591]
[1779973211539,30.87,73411.88,11.4,-0.89794,9e-05,11.43591]
[1779973211628,30.87,73414.99,11.4,-0.89767,9e-05,11.45843]
[1779973212062,30.87,73406.69,11.4,-0.89842,9e-05,11.39634]
[1779973213069,30.87,73405.99,11.4,-0.89848,9e-05,11.3908]
[1779973214076,30.87,73410.55,11.4,-0.89808,9e-05,11.42461]
[1779973219114,30.86,73417.81,11.4,-0.89745,9e-05,11.47726]
[1779973224148,30.86,73417.53,11.4,-0.8975,9e-05,11.47319]
[1779973229183,30.86,73417.33,11.4,-0.89754,9e-05,11.46981]
[1779973232204,30.86,73419.75,11.4,-0.89736,9e-05,11.48311]
[1779973234218,30.85,73421.67,11.4,-0.8972,9e-05,11.49677]
[1779973238882,30.85,73424.34,11.4,-0.89698,9e-05,11.51489]
[1779973240260,30.85,73427.1,11.4,-0.89673,9e-05,11.5352]
[1779973242274,30.85,73434.09,11.4,-0.89611,9e-05,11.5869]
[1779973243281,30.85,73435.68,11.4,-0.89597,9e-05,11.59836]
[1779973244288,30.85,73436.35,11.4,-0.89592,9e-05,11.60289]
[1779973246246,30.85,73436.28,11.4,-0.89593,9e-05,11.60184]
[1779973246479,30.85,73436.28,11.4,-0.89593,9e-05,11.60184]
[1779973246735,30.85,73436.61,11.4,-0.89591,9e-05,11.60329]
[1779973247309,30.85,73442.22,11.4,-0.8954,9e-05,11.64557]
[1779973249224,30.84,73442.34,11.4,-0.89539,9e-05,11.64595]
[1779973249686,30.84,73443.04,11.4,-0.89534,9e-05,11.65044]
[1779973252348,30.84,73440.98,11.4,-0.89553,9e-05,11.63448]
[1779973254362,30.84,73443.23,11.4,-0.89534,9e-05,11.65033]
[1779973255369,30.84,73446.09,11.4,-0.89509,9e-05,11.67137]
[1779973260404,30.83,73445.74,11.4,-0.89515,9e-05,11.66577]
[1779973265440,30.83,73446.44,11.4,-0.89513,9e-05,11.6682]
[1779973270475,30.83,73446.12,11.4,-0.89519,9e-05,11.66298]
[1779973275510,30.82,73444.87,11.4,-0.89534,9e-05,11.65078]
[1779973279320,30.82,73444.63,11.4,-0.89539,9e-05,11.64683]
[1779973279538,30.82,73450.25,11.4,-0.89488,9e-05,11.68875]
[1779973280554,30.82,73450.25,11.4,-0.89488,9e-05,11.68875]
[1779973280976,30.82,73450.25,11.4,-0.89488,9e-05,11.68875]
[1779973280627,30.82,73453.38,11.4,-0.89459,9e-05,11.71219]
[1779973283496,30.82,73452.5,11.4,-0.89467,9e-05,11.70557]
[1779973283566,30.82,73454.7,11.4,-0.89447,9e-05,11.72229]
[1779973287594,30.82,73456.8,11.4,-0.89428,9e-05,11.73824]
[1779973289609,30.82,73451.48,11.4,-0.89477,9e-05,11.698]
[1779973294643,30.82,73449.76,11.4,-0.89495,9e-05,11.68151]
[1779973295650,30.82,73447.71,11.4,-0.89514,9e-05,11.66609]
[1779973298672,30.82,73453.68,11.4,-0.89458,9e-05,11.71145]
[1779973300686,30.82,73456.52,11.4,-0.89432,9e-05,11.73295]
[1779973305721,30.82,73453.33,11.4,-0.89462,9e-05,11.70875]
[1779973306967,30.82,73450.89,11.4,-0.89484,9e-05,11.69031]
[1779973310756,30.82,73453.25,11.4,-0.89462,9e-05,11.70828]
[1779973315791,30.82,73450.8,11.4,-0.89485,9e-05,11.68983]
[1779973317578,30.82,73450.1,11.4,-0.89491,9e-05,11.68457]
[1779973317806,30.82,73447.94,11.4,-0.89511,9e-05,11.66828]
[1779973318813,30.82,73442.59,11.4,-0.8956,9e-05,11.62795]
[1779973319820,30.82,73439.44,11.4,-0.89589,9e-05,11.60431]
[1779973320828,30.82,73429.55,11.4,-0.89678,9e-05,11.53]
[1779973321835,30.82,73423.34,11.4,-0.89735,9e-05,11.48331]
[1779973322842,30.82,73421.5,11.4,-0.89751,9e-05,11.46954]
[1779973324081,30.82,73422.9,11.4,-0.89739,9e-05,11.4801]
[1779973324265,30.82,73422.9,11.4,-0.89739,9e-05,11.4801]
[1779973324871,30.82,73414.05,11.4,-0.89819,9e-05,11.4134]
[1779973325878,30.82,73411.17,11.4,-0.89845,9e-05,11.39159]
[1779973327892,30.82,73414.01,11.4,-0.8982,9e-05,11.41245]
[1779973330913,30.82,73410.33,11.4,-0.89854,9e-05,11.38441]
[1779973338969,30.81,73409.12,11.4,-0.89867,9e-05,11.37358]
[1779973344008,30.81,73409.37,11.4,-0.89866,9e-05,11.37445]
[1779973348948,30.81,73410.34,11.4,-0.89858,9e-05,11.38093]
[1779973349169,30.81,73410.2,11.4,-0.89859,9e-05,11.37969]
[1779973349962,30.81,73410.2,11.4,-0.89859,9e-05,11.37969]
[1779973350050,30.81,73405.77,11.4,-0.89899,9e-05,11.34636]
[1779973350718,30.81,73405.77,11.4,-0.89899,9e-05,11.34636]
[1779973352065,30.81,73402.56,11.4,-0.89931,9e-05,11.31836]
[1779973353094,30.81,73402.56,11.4,-0.89931,9e-05,11.31836]
[1779973353071,30.81,73399.48,11.4,-0.89959,9e-05,11.29527]
[1779973354098,30.81,73399.48,11.4,-0.89959,9e-05,11.29527]
[1779973354078,30.81,73393.78,11.4,-0.90009,9e-05,11.2527]
[1779973358107,30.81,73391.92,11.4,-0.90026,9e-05,11.23886]
[1779973359114,30.81,73386.04,11.4,-0.90078,9e-05,11.19511]
[1779973362821,30.81,73382.57,11.4,-0.90108,9e-05,11.16965]
[1779973363143,30.81,73378.6,11.4,-0.90143,9e-05,11.14017]
[1779973368178,30.81,73377.51,11.4,-0.90152,9e-05,11.13287]
[1779973373214,30.81,73377.65,11.4,-0.90149,9e-05,11.13473]
[1779973378249,30.81,73378.07,11.4,-0.90145,9e-05,11.13867]
[1779973383425,30.81,73378.52,11.4,-0.9014,9e-05,11.14268]
[1779973383709,30.81,73385.45,11.4,-0.90079,9e-05,11.19441]
[1779973384292,30.81,73388.72,11.4,-0.9005,9e-05,11.21873]
[1779973388320,30.82,73383.01,11.4,-0.90099,9e-05,11.17709]
[1779973392115,30.82,73380.64,11.4,-0.90119,9e-05,11.16]
[1779973392348,30.82,73378.48,11.4,-0.90138,9e-05,11.14397]
[1779973393355,30.82,73375.32,11.4,-0.90166,9e-05,11.12069]
[1779973396376,30.82,73372.26,11.4,-0.90192,9e-05,11.09862]
[1779973401411,30.82,73372.98,11.4,-0.90184,9e-05,11.10503]
[1779973404432,30.82,73369.13,11.4,-0.90217,9e-05,11.07716]
[1779973409467,30.82,73367.89,11.4,-0.90227,9e-05,11.06923]
[1779973411481,30.82,73364.14,11.4,-0.90262,9e-05,11.03828]
[1779973416516,30.83,73364.5,11.4,-0.90257,9e-05,11.04238]
[1779973421010,30.83,73365.43,11.4,-0.90248,9e-05,11.05009]
[1779973421033,30.83,73365.43,11.4,-0.90248,9e-05,11.05009]
[1779973421126,30.83,73365.2,11.4,-0.90249,9e-05,11.04891]
[1779973421551,30.83,73355.16,11.4,-0.90336,9e-05,10.97479]
[1779973422360,30.83,73355.16,11.4,-0.90336,9e-05,10.97479]
[1779973422720,30.83,73355.16,11.4,-0.90336,9e-05,10.97479]
[1779973422771,30.83,73346.14,11.4,-0.90413,9e-05,10.90899]
[1779973423565,30.83,73341.91,11.4,-0.9045,9e-05,10.8779]
[1779973424572,30.83,73341.73,11.4,-0.90451,9e-05,10.87705]
[1779973426026,30.83,73339.97,11.4,-0.90465,9e-05,10.86513]
[1779973427594,30.83,73345.38,11.4,-0.90417,9e-05,10.90541]
[1779973428600,30.83,73347.26,11.4,-0.90401,9e-05,10.91976]
[1779973433639,30.84,73349.33,11.4,-0.9038,9e-05,10.93725]
[1779973437667,30.84,73351.11,11.4,-0.90363,9e-05,10.95207]
[1779973439681,30.84,73347.34,11.4,-0.90394,9e-05,10.92514]
[1779973440688,30.84,73341.63,11.4,-0.90442,9e-05,10.88404]
[1779973445723,30.85,73340.92,11.4,-0.90445,9e-05,10.8814]
[1779973450758,30.85,73341.21,11.4,-0.9044,9e-05,10.88604]
[1779973453779,30.85,73343.6,11.4,-0.90418,9e-05,10.90508]
[1779973458813,30.86,73343.17,11.4,-0.90418,9e-05,10.90427]
[1779973459821,30.86,73350.66,11.4,-0.90353,9e-05,10.95981]
[1779973460828,30.86,73352.66,11.4,-0.90336,9e-05,10.97492]
[1779973461835,30.86,73354.69,11.4,-0.90318,9e-05,10.99023]
[1779973462843,30.86,73357.59,11.4,-0.90292,9e-05,11.01196]
[1779973463850,30.86,73360.25,11.4,-0.90269,9e-05,11.0319]
[1779973464857,30.86,73361.49,11.4,-0.90257,9e-05,11.04134]
[1779973466871,30.86,73365.18,11.4,-0.90225,9e-05,11.06915]
[1779973467878,30.86,73366.55,11.4,-0.90212,9e-05,11.07952]
[1779973472913,30.86,73367.1,11.4,-0.90209,9e-05,11.08096]
[1779973475934,30.86,73366.45,11.4,-0.90214,9e-05,11.07683]
[1779973476772,30.86,73366.45,11.4,-0.90214,9e-05,11.07683]
[1779973476943,30.87,73367.47,11.4,-0.90205,9e-05,11.08462]
[1779973477778,30.87,73367.47,11.4,-0.90205,9e-05,11.08462]
[1779973477949,30.87,73377.33,11.4,-0.90118,9e-05,11.15786]
[1779973478956,30.87,73377.25,11.4,-0.90119,9e-05,11.15739]
[1779973479470,30.87,73377.25,11.4,-0.90119,9e-05,11.15739]
[1779973481977,30.87,73375.21,11.4,-0.90136,9e-05,11.14265]
[1779973487012,30.87,73376.77,11.4,-0.90121,9e-05,11.155]
[1779973488019,30.87,73379.9,11.4,-0.90094,9e-05,11.17835]
[1779973494061,30.87,73380.25,11.4,-0.9009,9e-05,11.18171]
[1779973499096,30.87,73378.61,11.4,-0.90103,9e-05,11.17037]
[1779973504130,30.87,73377.99,11.4,-0.90107,9e-05,11.16686]
[1779973506145,30.87,73374.02,11.4,-0.90142,9e-05,11.1379]
[1779973507152,30.87,73369.82,11.4,-0.90178,9e-05,11.1071]
[1779973511181,30.88,73367.63,11.4,-0.90196,9e-05,11.09223]
[1779973516216,30.88,73367.09,11.4,-0.90198,9e-05,11.09001]
[1779973521251,30.88,73367.26,11.4,-0.90195,9e-05,11.09296]
[1779973526285,30.88,73366.63,11.4,-0.90198,9e-05,11.08997]
[1779973528300,30.89,73369.21,11.4,-0.90175,9e-05,11.10969]
[1779973530314,30.89,73373.85,11.4,-0.90133,9e-05,11.1446]
[1779973531321,30.89,73376.15,11.4,-0.90116,9e-05,11.15813]
[1779973532328,30.89,73381.34,11.4,-0.9007,9e-05,11.19681]
[1779973533335,30.89,73383.29,11.4,-0.90052,9e-05,11.21143]
[1779973538370,30.89,73382.94,11.4,-0.90055,9e-05,11.20948]
[1779973543405,30.89,73381.4,11.4,-0.90068,9e-05,11.19873]
[1779973548440,30.89,73382.2,11.4,-0.9006,9e-05,11.20528]
[1779973553755,30.89,73382.28,11.4,-0.90058,9e-05,11.20634]
[1779973554482,30.89,73376.25,11.4,-0.90111,9e-05,11.16187]
[1779973559517,30.89,73374.2,11.4,-0.90128,9e-05,11.14764]
[1779973560524,30.89,73368.08,11.4,-0.90181,9e-05,11.10256]
[1779973561531,30.89,73365.92,11.4,-0.902,9e-05,11.08686]
[1779973566566,30.9,73365.47,11.4,-0.90202,9e-05,11.0849]
[1779973570594,30.9,73363.5,11.4,-0.90218,9e-05,11.07141]
[1779973575629,30.9,73363.19,11.4,-0.90219,9e-05,11.0705]
[1779973578650,30.9,73360.9,11.4,-0.90238,9e-05,11.05441]
[1779973583686,30.9,73361.47,11.4,-0.90232,9e-05,11.06006]
[1779973584693,30.9,73353.06,11.4,-0.90304,9e-05,10.99836]
[1779973585700,30.9,73349.35,11.4,-0.90336,9e-05,10.97135]
[1779973586707,30.91,73348.45,11.4,-0.90343,9e-05,10.96511]
[1779973591741,30.91,73346.94,11.4,-0.90357,9e-05,10.95209]
[1779973596777,30.91,73346.91,11.4,-0.90355,9e-05,10.95373]
[1779973599797,30.91,73346.87,11.4,-0.90355,9e-05,10.9538]
[1779973602881,30.91,73346.57,11.4,-0.90356,9e-05,10.95305]
[1779973602907,30.92,73345.65,11.4,-0.90363,9e-05,10.94701]
[1779973608861,30.92,73347.07,11.4,-0.90348,9e-05,10.9596]
[1779973609868,30.92,73344.49,11.4,-0.9037,9e-05,10.94099]
[1779973614902,30.92,73344.41,11.4,-0.90368,9e-05,10.94224]
[1779973619938,30.93,73342.79,11.4,-0.9038,9e-05,10.93229]
[1779973622959,30.93,73337.64,11.4,-0.90423,9e-05,10.89568]
[1779973623966,30.93,73333.98,11.4,-0.90454,9e-05,10.86931]
[1779973626987,30.93,73331.37,11.4,-0.90474,9e-05,10.85165]
[1779973630019,30.93,73325.34,11.4,-0.90524,9e-05,10.80909]
[1779973631026,30.93,73312.7,11.4,-0.9063,8e-05,10.71751]
[1779973632033,30.94,73311.09,11.4,-0.90643,8e-05,10.70649]
[1779973633494,30.94,73311.44,11.4,-0.90639,8e-05,10.70975]
[1779973633764,30.94,73311.44,11.4,-0.90639,8e-05,10.70975]
[1779973633975,30.94,73311.44,11.4,-0.90639,8e-05,10.70975]
[1779973634222,30.94,73311.44,11.4,-0.90639,8e-05,10.70975]
[1779973634292,30.94,73305.5,11.4,-0.90689,8e-05,10.66728]
[1779973635055,30.94,73302.52,11.4,-0.90713,8e-05,10.64629]
[1779973638110,30.94,73302.61,11.4,-0.9071,8e-05,10.64828]
[1779973638469,30.94,73302.58,11.4,-0.9071,8e-05,10.64873]
[1779973639198,30.94,73302.58,11.4,-0.9071,8e-05,10.64873]
[1779973639229,30.94,73286.48,11.4,-0.90844,8e-05,10.53288]
[1779973640091,30.94,73291.24,11.4,-0.90804,8e-05,10.56727]
[1779973641222,30.95,73292.36,11.4,-0.90793,8e-05,10.577]
[1779973642586,30.95,73291.25,11.4,-0.90801,8e-05,10.56975]
[1779973643112,30.95,73292.97,11.4,-0.90786,8e-05,10.58298]
[1779973647140,30.95,73289.66,11.4,-0.9081,8e-05,10.56207]
[1779973652175,30.96,73288.56,11.4,-0.90817,8e-05,10.55435]
[1779973657210,30.97,73290.5,11.4,-0.90796,8e-05,10.57222]
[1779973662245,30.97,73292.14,11.4,-0.90778,8e-05,10.58774]
[1779973666273,30.98,73289.93,11.4,-0.90794,8e-05,10.57461]
[1779973669298,30.98,73285.17,11.4,-0.90831,8e-05,10.54243]
[1779973670305,30.98,73283.43,11.4,-0.90844,8e-05,10.53064]
[1779973675340,30.99,73285.9,11.4,-0.90819,8e-05,10.55233]
[1779973680375,30.99,73286.2,11.4,-0.90812,8e-05,10.55813]
[1779973682391,31.0,73290.4,11.4,-0.90776,8e-05,10.5899]
[1779973687426,31.0,73290.46,11.4,-0.90771,8e-05,10.59368]
[1779973692461,31.01,73290.84,11.4,-0.90764,8e-05,10.59973]
[1779973695482,31.01,73293.77,11.4,-0.90737,8e-05,10.62286]
[1779973697496,31.01,73291.12,11.4,-0.90758,8e-05,10.60496]
[1779973698503,31.01,73288.87,11.4,-0.90776,8e-05,10.58936]
[1779973700517,31.01,73284.39,11.4,-0.90812,8e-05,10.55838]
[1779973705552,31.02,73283.7,11.4,-0.90813,8e-05,10.55702]
[1779973710587,31.03,73280.84,11.4,-0.90833,8e-05,10.54002]
[1779973713950,31.03,73280.62,11.4,-0.90836,8e-05,10.53617]
[1779973714150,31.03,73280.62,11.4,-0.90836,8e-05,10.53617]
[1779973714157,31.03,73280.19,11.4,-0.90838,8e-05,10.53375]
[1779973715264,31.03,73280.19,11.4,-0.90838,8e-05,10.53375]
[1779973715365,31.03,73275.33,11.4,-0.90877,8e-05,10.50019]
[1779973715720,31.03,73275.33,11.4,-0.90877,8e-05,10.50019]
[1779973715767,31.03,73271.01,11.4,-0.90913,8e-05,10.46915]
[1779973720657,31.04,73268.84,11.4,-0.90926,8e-05,10.4575]
[1779973728733,31.05,73267.43,11.4,-0.90931,8e-05,10.45281]
[1779973733748,31.05,73268.8,11.4,-0.90915,8e-05,10.46674]
[1779973735762,31.06,73275.31,11.4,-0.90859,8e-05,10.51508]
[1779973736769,31.06,73278.44,11.4,-0.90833,8e-05,10.53832]
[1779973740797,31.06,73284.46,11.4,-0.90779,8e-05,10.58445]
[1779973741804,31.06,73287.98,11.4,-0.90749,8e-05,10.61047]
[1779973742811,31.06,73289.08,11.4,-0.9074,8e-05,10.61906]
[1779973744825,31.07,73289.18,11.4,-0.90737,8e-05,10.62106]
[1779973745832,31.07,73289.05,11.4,-0.90737,8e-05,10.62076]
[1779973746839,31.07,73287.03,11.4,-0.90754,8e-05,10.60683]
[1779973748853,31.07,73282.06,11.4,-0.90793,8e-05,10.57233]
[1779973749860,31.07,73280.22,11.4,-0.90808,8e-05,10.55977]
[1779973754912,31.07,73280.6,11.4,-0.90803,8e-05,10.56394]
[1779973754998,31.08,73271.87,11.4,-0.90873,8e-05,10.50324]
[1779973756174,31.08,73271.87,11.4,-0.90873,8e-05,10.50324]
[1779973756354,31.08,73267.32,11.4,-0.90908,8e-05,10.47206]
[1779973761947,31.09,73268.75,11.4,-0.90892,8e-05,10.48611]
[1779973766983,31.09,73267.1,11.4,-0.90901,8e-05,10.47827]
[1779973773025,31.1,73257.55,11.4,-0.90979,8e-05,10.40896]
[1779973774032,31.1,73252.98,11.4,-0.91016,8e-05,10.377]
[1779973779071,31.1,73254.25,11.4,-0.91004,8e-05,10.38753]
[1779973783099,31.1,73251.35,11.4,-0.91026,8e-05,10.36797]
[1779973786120,31.1,73249.72,11.4,-0.91038,8e-05,10.35734]
[1779973787127,31.1,73246.69,11.4,-0.91062,8e-05,10.33609]
[1779973790148,31.11,73244.9,11.4,-0.91074,8e-05,10.32542]
[1779973795183,31.16,73246.91,11.4,-0.91019,8e-05,10.37298]
[1779973797197,31.18,73249.33,11.4,-0.90985,8e-05,10.40238]
[1779973802232,31.22,73249.83,11.4,-0.90955,8e-05,10.42847]
[1779973807267,31.22,73253.02,11.4,-0.90927,8e-05,10.45313]
[1779973809281,31.22,73250.91,11.4,-0.90944,8e-05,10.43843]
[1779973813310,31.22,73245.48,11.4,-0.90987,8e-05,10.40048]
[1779973818345,31.23,73244.64,11.4,-0.90992,8e-05,10.39575]
[1779973821366,31.24,73249.0,11.4,-0.90944,8e-05,10.43745]
[1779973826401,31.25,73248.97,11.4,-0.90942,8e-05,10.43967]
[1779973831438,31.25,73249.66,11.4,-0.90936,8e-05,10.44359]
[1779973836473,31.26,73249.66,11.4,-0.90933,8e-05,10.44625]
[1779973841508,31.26,73246.23,11.4,-0.90958,8e-05,10.42448]
[1779973843521,31.26,73244.25,11.4,-0.90973,8e-05,10.41122]
[1779973848557,31.26,73244.19,11.4,-0.90972,8e-05,10.41218]
[1779973853592,31.27,73244.42,11.4,-0.90968,8e-05,10.41513]
[1779973858627,31.27,73242.88,11.4,-0.90977,8e-05,10.407]
[1779973860641,31.27,73244.63,11.4,-0.90962,8e-05,10.42058]
[1779973862655,31.28,73246.95,11.4,-0.90942,8e-05,10.43818]
[1779973865676,31.28,73244.43,11.4,-0.9096,8e-05,10.42184]
[1779973870710,31.28,73247.88,11.4,-0.90929,8e-05,10.44912]
[1779973871653,31.28,73247.88,11.4,-0.90929,8e-05,10.44912]
[1779973871732,31.28,73247.88,11.4,-0.90929,8e-05,10.44912]
[1779973872160,31.28,73247.88,11.4,-0.90929,8e-05,10.44912]
[1779973872234,31.28,73243.77,11.4,-0.90962,8e-05,10.42038]
[1779973872849,31.28,73243.77,11.4,-0.90962,8e-05,10.42038]
[1779973872903,31.28,73224.77,11.4,-0.91115,8e-05,10.28589]
[1779973874381,31.28,73223.11,11.4,-0.91128,8e-05,10.275]
[1779973875824,31.28,73223.45,11.4,-0.91125,8e-05,10.2774]
[1779973881802,31.29,73223.38,11.4,-0.91122,8e-05,10.27961]
[1779973886837,31.29,73222.96,11.4,-0.91124,8e-05,10.27859]
[1779973891873,31.3,73223.13,11.4,-0.91123,8e-05,10.27812]
[1779973893888,31.3,73218.99,11.4,-0.91155,8e-05,10.2497]
[1779973894895,31.3,73215.6,11.4,-0.91181,8e-05,10.22624]
[1779973895940,31.3,73221.78,11.4,-0.91132,8e-05,10.26984]
[1779973896911,31.3,73225.92,11.4,-0.91098,8e-05,10.29958]
[1779973897917,31.3,73226.28,11.4,-0.91094,8e-05,10.30292]
[1779973902959,31.3,73233.66,11.4,-0.91033,8e-05,10.35698]
[1779973904223,31.3,73242.01,11.4,-0.90965,8e-05,10.41652]
[1779973904973,31.3,73244.59,11.4,-0.90943,8e-05,10.43505]
[1779973910008,31.31,73248.06,11.4,-0.90914,8e-05,10.46075]
[1779973912023,31.31,73249.97,11.4,-0.90898,8e-05,10.47466]
[1779973914617,31.31,73250.18,11.4,-0.90896,8e-05,10.47629]
[1779973914626,31.31,73250.18,11.4,-0.90896,8e-05,10.47629]
[1779973915044,31.31,73252.66,11.4,-0.90876,8e-05,10.49419]
[1779973916051,31.31,73255.16,11.4,-0.90855,8e-05,10.51211]
[1779973921251,31.31,73255.53,11.4,-0.90851,8e-05,10.51557]
[1779973925123,31.31,73252.25,11.4,-0.90878,8e-05,10.49242]
[1779973925125,31.31,73239.69,11.4,-0.9098,8e-05,10.40313]
[1779973926122,31.31,73234.17,11.4,-0.91024,8e-05,10.36417]
[1779973931159,31.31,73234.53,11.4,-0.9102,8e-05,10.36776]
[1779973933171,31.31,73236.26,11.4,-0.91006,8e-05,10.3804]
[1779973935187,31.31,73238.79,11.4,-0.90985,8e-05,10.39867]
[1779973936263,31.31,73235.5,11.4,-0.91011,8e-05,10.37546]
[1779973937211,31.31,73231.7,11.4,-0.91042,8e-05,10.34876]
[1779973941239,31.31,73234.31,11.4,-0.9102,8e-05,10.36804]
[1779973945268,31.31,73236.84,11.4,-0.90999,8e-05,10.38665]
[1779973950303,31.32,73237.25,11.4,-0.90994,8e-05,10.39027]
[1779973955338,31.32,73236.46,11.4,-0.91003,8e-05,10.38172]
[1779973960373,31.32,73236.48,11.4,-0.91002,8e-05,10.38263]
[1779973965408,31.32,73237.43,11.4,-0.90993,8e-05,10.39011]
[1779973970443,31.32,73237.3,11.4,-0.90993,8e-05,10.38989]
[1779973975478,31.32,73237.48,11.4,-0.90991,8e-05,10.39188]
[1779973980513,31.32,73239.01,11.4,-0.90978,8e-05,10.40349]
[1779973985548,31.32,73239.17,11.4,-0.90976,8e-05,10.40551]
[1779973987562,31.32,73236.18,11.4,-0.90999,8e-05,10.38464]
[1779973992597,31.33,73236.61,11.4,-0.90995,8e-05,10.38884]
[1779973997633,31.33,73239.75,11.4,-0.90968,8e-05,10.41197]
[1779974002667,31.33,73238.38,11.4,-0.90978,8e-05,10.40307]
[1779974003674,31.33,73234.72,11.4,-0.91008,8e-05,10.37726]
[1779974004681,31.33,73232.04,11.4,-0.91029,8e-05,10.35847]
[1779974009715,31.33,73233.39,11.4,-0.91017,8e-05,10.36909]
[1779974014751,31.33,73235.19,11.4,-0.91004,8e-05,10.37918]
[1779974019786,31.33,73237.78,11.4,-0.90982,8e-05,10.39845]
[1779974020793,31.34,73239.65,11.4,-0.90967,8e-05,10.41188]
[1779974025828,31.34,73239.99,11.4,-0.90963,8e-05,10.41524]
[1779974030863,31.34,73241.14,11.4,-0.90952,8e-05,10.42438]
[1779974031870,31.34,73239.23,11.4,-0.90968,8e-05,10.41101]
[1779974036905,31.34,73238.62,11.4,-0.90971,8e-05,10.40756]
[1779974040933,31.34,73240.36,11.4,-0.90957,8e-05,10.42052]
[1779974045968,31.34,73241.0,11.4,-0.9095,8e-05,10.42593]
[1779974051003,31.34,73240.16,11.4,-0.90956,8e-05,10.42089]
[1779974056041,31.35,73241.22,11.4,-0.90946,8e-05,10.42934]
[1779974061094,31.35,73241.23,11.4,-0.90946,8e-05,10.4301]
[1779974069137,31.35,73240.64,11.4,-0.90947,8e-05,10.42909]
[1779974074167,31.36,73240.34,11.4,-0.90947,8e-05,10.42718]
[1779974079204,31.36,73239.08,11.4,-0.90957,8e-05,10.41914]
[1779974081218,31.36,73237.16,11.4,-0.90972,8e-05,10.40577]
[1779974086253,31.36,73235.93,11.4,-0.90981,8e-05,10.39783]
[1779974090117,31.36,73235.89,11.4,-0.90981,8e-05,10.39788]
[1779974090281,31.36,73229.45,11.4,-0.91033,8e-05,10.3526]
[1779974091250,31.36,73229.45,11.4,-0.91033,8e-05,10.3526]
[1779974091466,31.36,73229.45,11.4,-0.91033,8e-05,10.3526]
[1779974091480,31.36,73225.6,11.4,-0.91063,8e-05,10.32562]
[1779974098337,31.37,73225.65,11.4,-0.91061,8e-05,10.32782]
[1779974103375,31.37,73225.18,11.4,-0.91063,8e-05,10.32581]
[1779974104484,31.37,73209.82,11.4,-0.91186,8e-05,10.2178]
[1779974105388,31.37,73200.01,11.4,-0.91263,8e-05,10.14935]
[1779974106396,31.37,73195.41,11.4,-0.91299,8e-05,10.11753]
[1779974111144,31.37,73195.64,11.4,-0.91295,8e-05,10.12095]
[1779974111217,31.37,73195.64,11.4,-0.91295,8e-05,10.12095]
[1779974111424,31.37,73195.64,11.4,-0.91295,8e-05,10.12095]
[1779974111447,31.37,73195.64,11.4,-0.91295,8e-05,10.12095]
[1779974111762,31.37,73195.64,11.4,-0.91295,8e-05,10.12095]
[1779974111815,31.37,73191.3,11.4,-0.91329,8e-05,10.09153]
[1779974111969,31.37,73191.3,11.4,-0.91329,8e-05,10.09153]
[1779974112774,31.37,73191.3,11.4,-0.91329,8e-05,10.09153]
[1779974112788,31.38,73185.49,11.4,-0.91374,8e-05,10.0515]
[1779974113719,31.38,73185.49,11.4,-0.91374,8e-05,10.0515]
[1779974113820,31.38,73183.07,11.4,-0.91392,8e-05,10.03519]
[1779974118268,31.38,73183.41,11.4,-0.91387,8e-05,10.03926]
[1779974118671,31.38,73183.41,11.4,-0.91387,8e-05,10.03926]
[1779974118756,31.38,73180.76,11.4,-0.91407,8e-05,10.02191]
[1779974119286,31.38,73180.76,11.4,-0.91407,8e-05,10.02191]
[1779974119496,31.38,73179.87,11.4,-0.91414,8e-05,10.01571]
[1779974122221,31.38,73179.03,11.4,-0.91419,8e-05,10.01068]
[1779974122517,31.38,73176.95,11.4,-0.91435,8e-05,9.99679]
[1779974124531,31.39,73171.71,11.4,-0.91474,8e-05,9.96156]
[1779974125538,31.39,73169.98,11.4,-0.91488,8e-05,9.94984]
[1779974130573,31.39,73169.07,11.4,-0.91493,8e-05,9.94505]
[1779974132699,31.39,73169.58,11.4,-0.91491,8e-05,9.94526]
[1779974132924,31.39,73169.58,11.4,-0.91491,8e-05,9.94526]
[1779974133861,31.39,73171.23,11.4,-0.91478,8e-05,9.95702]
[1779974133594,31.39,73159.66,11.4,-0.91567,8e-05,9.87712]
[1779974133967,31.39,73159.66,11.4,-0.91567,8e-05,9.87712]
[1779974134718,31.39,73159.66,11.4,-0.91567,8e-05,9.87712]
[1779974134819,31.39,73157.16,11.4,-0.91586,8e-05,9.86052]
[1779974140643,31.39,73156.2,11.4,-0.91591,8e-05,9.85605]
[1779974141651,31.4,73163.72,11.4,-0.91532,8e-05,9.90852]
[1779974142407,31.4,73163.72,11.4,-0.91532,8e-05,9.90852]
[1779974142708,31.4,73163.72,11.4,-0.91532,8e-05,9.90852]
[1779974142809,31.4,73168.8,11.4,-0.91488,8e-05,9.94799]
[1779974143665,31.4,73172.98,11.4,-0.91456,8e-05,9.97702]
[1779974144843,31.41,73169.77,11.4,-0.91474,8e-05,9.96056]
[1779974145798,31.42,73166.62,11.4,-0.91495,8e-05,9.94164]
[1779974150714,31.44,73164.18,11.4,-0.915,8e-05,9.9371]
[1779974152728,31.45,73158.54,11.4,-0.91536,8e-05,9.90424]
[1779974153735,31.45,73149.39,11.4,-0.91607,8e-05,9.84137]
[1779974154742,31.45,73142.58,11.4,-0.91658,8e-05,9.79485]
[1779974155805,31.45,73142.58,11.4,-0.91658,8e-05,9.79485]
[1779974155870,31.46,73140.45,11.4,-0.9167,8e-05,9.7845]
[1779974156757,31.46,73132.45,11.4,-0.91731,8e-05,9.72958]
[1779974156949,31.46,73132.45,11.4,-0.91731,8e-05,9.72958]
[1779974157325,31.46,73132.45,11.4,-0.91731,8e-05,9.72958]
[1779974157935,31.46,73137.77,11.4,-0.91689,8e-05,9.76697]
[1779974158771,31.46,73139.68,11.4,-0.91674,8e-05,9.78052]
[1779974159876,31.46,73139.68,11.4,-0.91674,8e-05,9.78052]
[1779974159778,31.46,73145.6,11.4,-0.91628,8e-05,9.82165]
[1779974160785,31.46,73148.79,11.4,-0.91603,8e-05,9.84398]
[1779974161792,31.46,73155.8,11.4,-0.91549,8e-05,9.89283]
[1779974162799,31.46,73159.36,11.4,-0.91521,8e-05,9.91785]
[1779974164813,31.47,73162.72,11.4,-0.9149,8e-05,9.94515]
[1779974165825,31.47,73165.7,11.4,-0.91467,8e-05,9.96613]
[1779974166671,31.47,73165.7,11.4,-0.91467,8e-05,9.96613]
[1779974166856,31.47,73168.73,11.4,-0.91443,8e-05,9.98714]
[1779974167853,31.47,73180.31,11.4,-0.91349,8e-05,10.07124]
[1779974168773,31.47,73180.31,11.4,-0.91349,8e-05,10.07124]
[1779974168860,31.47,73192.67,11.4,-0.91251,8e-05,10.15798]
[1779974169867,31.47,73196.07,11.4,-0.91223,8e-05,10.18212]
[1779974170874,31.48,73198.01,11.4,-0.91208,8e-05,10.19602]
[1779974171881,31.48,73194.83,11.4,-0.91233,8e-05,10.17376]
[1779974172888,31.48,73192.18,11.4,-0.91253,8e-05,10.15587]
[1779974174902,31.48,73197.14,11.4,-0.91213,8e-05,10.19126]
[1779974177923,31.48,73192.88,11.4,-0.91246,8e-05,10.16237]
[1779974178931,31.48,73188.79,11.4,-0.91278,8e-05,10.13414]
[1779974180944,31.48,73186.26,11.4,-0.91297,8e-05,10.11727]
[1779974181957,31.48,73184.36,11.4,-0.91311,8e-05,10.10443]
[1779974182964,31.48,73180.98,11.4,-0.91337,8e-05,10.08132]
[1779974184980,31.48,73175.44,11.4,-0.9138,8e-05,10.04371]
[1779974185987,31.48,73168.78,11.4,-0.91431,8e-05,9.99763]
[1779974191024,31.49,73168.21,11.4,-0.91437,8e-05,9.99125]
[1779974192039,31.49,73188.08,11.4,-0.91281,8e-05,10.12973]
[1779974193046,31.49,73192.01,11.4,-0.9125,8e-05,10.15756]
[1779974195061,31.49,73187.45,11.4,-0.91285,8e-05,10.12639]
[1779974199089,31.49,73182.5,11.4,-0.91322,8e-05,10.09339]
[1779974204125,31.49,73183.43,11.4,-0.91312,8e-05,10.10197]
[1779974205134,31.5,73185.61,11.4,-0.91295,8e-05,10.11757]
[1779974206140,31.5,73191.6,11.4,-0.91247,8e-05,10.15976]
[1779974208154,31.5,73188.29,11.4,-0.91273,8e-05,10.13729]
[1779974213189,31.5,73187.91,11.4,-0.91273,8e-05,10.1364]
[1779974215203,31.5,73184.41,11.4,-0.913,8e-05,10.11269]
[1779974216210,31.5,73194.56,11.4,-0.9122,8e-05,10.18395]
[1779974217217,31.5,73196.87,11.4,-0.91201,8e-05,10.20039]
[1779974221246,31.5,73194.05,11.4,-0.91222,8e-05,10.18164]
[1779974224267,31.5,73171.93,11.4,-0.91395,8e-05,10.02833]
[1779974225275,31.51,73161.59,11.4,-0.91475,8e-05,9.95715]
[1779974226282,31.51,73159.93,11.4,-0.91488,8e-05,9.94592]
[1779974227377,31.51,73159.93,11.4,-0.91488,8e-05,9.94592]
[1779974227382,31.51,73153.03,11.4,-0.91541,8e-05,9.89851]
[1779974228297,31.51,73148.67,11.4,-0.91574,8e-05,9.86878]
[1779974230014,31.51,73145.24,11.4,-0.91599,8e-05,9.84597]
[1779974231315,31.51,73144.93,11.4,-0.91602,8e-05,9.84383]
[1779974236353,31.51,73147.59,11.4,-0.91578,8e-05,9.86507]
[1779974240382,31.52,73156.68,11.4,-0.91504,8e-05,9.93075]
[1779974241389,31.52,73156.79,11.4,-0.91503,8e-05,9.93215]
[1779974246424,31.52,73158.03,11.4,-0.9149,8e-05,9.94393]
[1779974247431,31.53,73164.24,11.4,-0.91441,8e-05,9.98752]
[1779974251086,31.53,73164.03,11.4,-0.9144,8e-05,9.98778]
[1779974252083,31.53,73163.9,11.4,-0.91444,8e-05,9.98382]
[1779974252217,31.53,73163.9,11.4,-0.91444,8e-05,9.98382]
[1779974252466,31.53,73159.53,11.4,-0.91477,8e-05,9.95415]
[1779974257501,31.54,73158.62,11.4,-0.9148,8e-05,9.951]
[1779974262537,31.54,73158.09,11.4,-0.91481,8e-05,9.95058]
[1779974267575,31.55,73150.49,11.4,-0.91536,8e-05,9.90143]
[1779974268582,31.55,73146.48,11.4,-0.91566,8e-05,9.87454]
[1779974273618,31.55,73145.62,11.4,-0.91569,8e-05,9.87172]
[1779974275632,31.55,73142.98,11.4,-0.91588,8e-05,9.85437]
[1779974279660,31.56,73144.6,11.4,-0.91574,8e-05,9.86713]
[1779974280667,31.56,73142.62,11.4,-0.91588,8e-05,9.85389]
[1779974285702,31.56,73144.74,11.4,-0.9157,8e-05,9.87034]
[1779974288580,31.56,73143.8,11.4,-0.91577,8e-05,9.86422]
[1779974288931,31.56,73143.8,11.4,-0.91577,8e-05,9.86422]
[1779974289025,31.56,73135.69,11.4,-0.91638,8e-05,9.80957]
[1779974289774,31.56,73122.24,11.4,-0.9174,8e-05,9.71751]
[1779974290737,31.56,73121.01,11.4,-0.91749,8e-05,9.70938]
[1779974291744,31.56,73121.36,11.4,-0.91746,8e-05,9.71218]
[1779974292646,31.56,73121.36,11.4,-0.91746,8e-05,9.71218]
[1779974296783,31.57,73124.69,11.4,-0.91718,8e-05,9.73704]
[1779974298037,31.57,73131.41,11.4,-0.91666,8e-05,9.78413]
[1779974299804,31.57,73124.96,11.4,-0.91714,8e-05,9.74047]
[1779974300811,31.57,73115.86,11.4,-0.91783,8e-05,9.67866]
[1779974301818,31.57,73113.56,11.4,-0.918,8e-05,9.66337]
[1779974302825,31.57,73113.77,11.4,-0.91798,8e-05,9.66526]
[1779974304839,31.57,73116.38,11.4,-0.91777,8e-05,9.684]
[1779974305845,31.57,73119.79,11.4,-0.91751,8e-05,9.70773]
[1779974308867,31.58,73120.6,11.4,-0.91743,8e-05,9.71449]
[1779974310881,31.58,73124.68,11.4,-0.91711,8e-05,9.74313]
[1779974313902,31.58,73120.8,11.4,-0.91742,8e-05,9.7141]
[1779974315916,31.58,73122.63,11.4,-0.91727,8e-05,9.72733]
[1779974320951,31.59,73122.62,11.4,-0.91724,8e-05,9.73022]
[1779974326994,31.59,73123.45,11.4,-0.91715,8e-05,9.73822]
[1779974330015,31.59,73121.46,11.4,-0.91729,8e-05,9.72566]
[1779974335050,31.59,73121.84,11.4,-0.91724,8e-05,9.73004]
[1779974342099,31.6,73122.34,11.4,-0.91718,8e-05,9.73578]
[1779974344117,31.6,73128.56,11.4,-0.9167,8e-05,9.77895]
[1779974345124,31.6,73139.9,11.4,-0.91583,8e-05,9.85695]
[1779974346131,31.6,73141.62,11.4,-0.9157,8e-05,9.86907]
[1779974349152,31.6,73145.67,11.4,-0.91538,8e-05,9.89779]
[1779974351166,31.6,73147.48,11.4,-0.91523,8e-05,9.91075]
[1779974356202,31.61,73149.05,11.4,-0.91509,8e-05,9.92343]
[1779974357208,31.61,73152.16,11.4,-0.91485,8e-05,9.94509]
[1779974361236,31.61,73145.92,11.4,-0.91532,8e-05,9.90286]
[1779974362243,31.61,73142.86,11.4,-0.91555,8e-05,9.88206]
[1779974367279,31.61,73141.62,11.4,-0.91563,8e-05,9.87502]
[1779974373321,31.61,73139.88,11.4,-0.91577,8e-05,9.86125]
[1779974378356,31.62,73140.99,11.4,-0.91567,8e-05,9.8704]
[1779974383392,31.62,73138.75,11.4,-0.91582,8e-05,9.85649]
[1779974384398,31.62,73132.37,11.4,-0.9163,8e-05,9.81305]
[1779974385405,31.62,73129.47,11.4,-0.91652,8e-05,9.79341]
[1779974388426,31.62,73134.13,11.4,-0.91616,8e-05,9.82605]
[1779974393603,31.62,73134.67,11.4,-0.91611,8e-05,9.83049]
[1779974399281,31.62,73133.19,11.4,-0.91621,8e-05,9.82151]
[1779974400936,31.62,73121.97,11.4,-0.91706,8e-05,9.74522]
[1779974401517,31.62,73119.97,11.4,-0.91721,8e-05,9.7319]
[1779974402524,31.62,73121.71,11.4,-0.91707,8e-05,9.74412]
[1779974403531,31.63,73126.53,11.4,-0.9167,8e-05,9.77737]
[1779974404539,31.63,73129.83,11.4,-0.91645,8e-05,9.80022]
[1779974405545,31.63,73127.67,11.4,-0.91661,8e-05,9.78568]
[1779974410580,31.63,73126.48,11.4,-0.91668,8e-05,9.7788]
[1779974414608,31.63,73128.48,11.4,-0.91652,8e-05,9.79346]
[1779974420650,31.63,73130.21,11.4,-0.91638,8e-05,9.80658]
[1779974425686,31.63,73127.95,11.4,-0.91654,8e-05,9.79212]
[1779974430722,31.64,73127.39,11.4,-0.91657,8e-05,9.78946]
[1779974439786,31.64,73127.66,11.4,-0.91655,8e-05,9.78989]
[1779974444821,31.64,73127.61,11.4,-0.91654,8e-05,9.79064]
[1779974445828,31.64,73130.74,11.4,-0.9163,8e-05,9.81228]
[1779974446835,31.64,73128.94,11.4,-0.91643,8e-05,9.80014]
[1779974451870,31.64,73128.45,11.4,-0.91646,8e-05,9.79779]
[1779974456905,31.64,73127.38,11.4,-0.91653,8e-05,9.79146]
[1779974464581,31.65,73126.73,11.4,-0.91657,8e-05,9.78761]
[1779974464963,31.65,73109.09,11.4,-0.91789,8e-05,9.66836]
[1779974465377,31.65,73109.09,11.4,-0.91789,8e-05,9.66836]
[1779974465560,31.65,73109.09,11.4,-0.91789,8e-05,9.66836]
[1779974465971,31.65,73101.56,11.4,-0.91846,7e-05,9.61744]
[1779974466615,31.65,73101.56,11.4,-0.91846,7e-05,9.61744]
[1779974467233,31.65,73101.56,11.4,-0.91846,7e-05,9.61744]
[1779974467246,31.65,73099.77,11.4,-0.91858,7e-05,9.60569]
[1779974467985,31.65,73099.83,11.4,-0.91857,7e-05,9.60655]
[1779974472883,31.65,73100.36,11.4,-0.91851,7e-05,9.61205]
[1779974473032,31.65,73094.44,11.4,-0.91895,7e-05,9.57247]
[1779974473440,31.65,73094.44,11.4,-0.91895,7e-05,9.57247]
[1779974473655,31.65,73094.44,11.4,-0.91895,7e-05,9.57247]
[1779974473994,31.65,73094.44,11.4,-0.91895,7e-05,9.57247]
[1779974474276,31.65,73094.44,11.4,-0.91895,7e-05,9.57247]
[1779974474031,31.65,73094.65,11.4,-0.91893,7e-05,9.57436]
[1779974475292,31.66,73099.85,11.4,-0.91853,7e-05,9.61064]
[1779974476045,31.66,73096.31,11.4,-0.91879,7e-05,9.58667]
[1779974477052,31.66,73092.38,11.4,-0.91908,7e-05,9.56058]
[1779974479066,31.66,73091.21,11.4,-0.91915,7e-05,9.55377]
[1779974485109,31.66,73091.39,11.4,-0.9191,7e-05,9.5585]
[1779974490144,31.67,73092.2,11.4,-0.919,7e-05,9.56751]
[1779974496186,31.68,73091.78,11.4,-0.91902,7e-05,9.56467]
[1779974501221,31.68,73097.39,11.4,-0.91857,7e-05,9.60562]
[1779974503235,31.68,73099.11,11.4,-0.91843,7e-05,9.61834]
[1779974508271,31.69,73099.65,11.4,-0.91836,7e-05,9.62465]
[1779974513305,31.69,73099.91,11.4,-0.91831,7e-05,9.62907]
[1779974514312,31.69,73102.8,11.4,-0.91809,7e-05,9.64919]
[1779974519347,31.7,73098.33,11.4,-0.91839,7e-05,9.62144]
[1779974520354,31.7,73095.62,11.4,-0.91859,7e-05,9.60366]
[1779974521361,31.7,73093.15,11.4,-0.91877,7e-05,9.58754]
[1779974525755,31.7,73092.74,11.4,-0.91878,7e-05,9.58658]
[1779974526554,31.7,73092.89,11.4,-0.91876,7e-05,9.58821]
[1779974526610,31.7,73090.16,11.4,-0.91895,7e-05,9.57037]
[1779974527507,31.7,73085.01,11.4,-0.91933,7e-05,9.53626]
[1779974528410,31.71,73082.85,11.4,-0.91948,7e-05,9.52239]
[1779974530183,31.71,73082.85,11.4,-0.91948,7e-05,9.52239]
[1779974530339,31.71,73082.85,11.4,-0.91948,7e-05,9.52239]
[1779974531346,31.71,73082.77,11.4,-0.91948,7e-05,9.52254]
[1779974531353,31.71,73080.75,11.4,-0.91961,7e-05,9.51033]
[1779974532218,31.71,73080.75,11.4,-0.91961,7e-05,9.51033]
[1779974532250,31.71,73076.98,11.4,-0.91988,7e-05,9.48571]
[1779974536352,31.71,73076.43,11.4,-0.91991,7e-05,9.48345]
[1779974536728,31.71,73075.2,11.4,-0.91999,7e-05,9.47591]
[1779974537357,31.71,73075.2,11.4,-0.91999,7e-05,9.47591]
[1779974536785,31.72,73074.25,11.4,-0.92005,7e-05,9.47026]
[1779974538217,31.72,73074.25,11.4,-0.92005,7e-05,9.47026]
[1779974538290,31.72,73073.85,11.4,-0.92006,7e-05,9.46905]
[1779974538742,31.72,73073.85,11.4,-0.92006,7e-05,9.46905]
[1779974540175,31.72,73073.82,11.4,-0.92007,7e-05,9.46885]
[1779974540241,31.72,73064.87,11.4,-0.92071,7e-05,9.4096]
[1779974540611,31.72,73064.87,11.4,-0.92071,7e-05,9.4096]
[1779974540661,31.72,73069.96,11.4,-0.92033,7e-05,9.44452]
[1779974541502,31.72,73073.82,11.4,-0.92004,7e-05,9.47119]
[1779974542857,31.72,73073.82,11.4,-0.92004,7e-05,9.47119]
[1779974549558,31.76,73073.88,11.4,-0.91979,7e-05,9.49395]
[1779974555604,31.76,73074.98,11.4,-0.91969,7e-05,9.50119]
[1779974559632,31.77,73086.03,11.4,-0.91885,7e-05,9.5778]
[1779974560639,31.77,73089.32,11.4,-0.9186,7e-05,9.60044]
[1779974562969,31.77,73090.46,11.4,-0.91851,7e-05,9.60856]
[1779974563660,31.77,73086.88,11.4,-0.91877,7e-05,9.58522]
[1779974564667,31.77,73083.37,11.4,-0.91903,7e-05,9.56182]
[1779974568695,31.77,73081.59,11.4,-0.91914,7e-05,9.55101]
[1779974573729,31.78,73081.72,11.4,-0.91912,7e-05,9.55338]
[1779974575744,31.78,73079.84,11.4,-0.91925,7e-05,9.54132]
[1779974576750,31.78,73078.06,11.4,-0.91938,7e-05,9.52966]
[1779974577758,31.78,73072.39,11.4,-0.91979,7e-05,9.4919]
[1779974581786,31.78,73070.32,11.4,-0.91993,7e-05,9.47952]
[1779974582793,31.78,73066.26,11.4,-0.92022,7e-05,9.4527]
[1779974583933,31.78,73066.26,11.4,-0.92022,7e-05,9.4527]
[1779974585725,31.78,73067.29,11.4,-0.92014,7e-05,9.46044]
[1779974589842,31.79,73070.98,11.4,-0.91984,7e-05,9.48715]
[1779974594877,31.79,73074.66,11.4,-0.91955,7e-05,9.51363]
[1779974596892,31.79,73072.75,11.4,-0.91969,7e-05,9.50145]
[1779974601927,31.79,73072.41,11.4,-0.91969,7e-05,9.50092]
[1779974603941,31.79,73067.73,11.4,-0.92003,7e-05,9.47023]
[1779974608976,31.8,73068.51,11.4,-0.91995,7e-05,9.47734]
[1779974611999,31.8,73066.57,11.4,-0.92011,7e-05,9.46186]
[1779974613316,31.8,73066.57,11.4,-0.92011,7e-05,9.46186]
[1779974613405,31.8,73064.61,11.4,-0.92024,7e-05,9.44956]
[1779974614011,31.8,73058.2,11.4,-0.92071,7e-05,9.40672]
[1779974615074,31.8,73048.11,11.4,-0.92144,7e-05,9.33997]
[1779974615725,31.8,73048.11,11.4,-0.92144,7e-05,9.33997]
[1779974616025,31.8,73051.59,11.4,-0.92118,7e-05,9.36373]
[1779974617217,31.8,73051.59,11.4,-0.92118,7e-05,9.36373]
[1779974617308,31.8,73051.59,11.4,-0.92118,7e-05,9.36373]
[1779974617407,31.8,73053.96,11.4,-0.92099,7e-05,9.38062]
[1779974619229,31.8,73054.96,11.4,-0.92092,7e-05,9.38729]
[1779974619345,31.8,73054.96,11.4,-0.92092,7e-05,9.38729]
[1779974620350,31.81,73055.41,11.4,-0.92088,7e-05,9.39136]
[1779974620459,31.81,73055.41,11.4,-0.92088,7e-05,9.39136]
[1779974620394,31.81,73057.1,11.4,-0.92075,7e-05,9.40315]
[1779974621060,31.81,73059.22,11.4,-0.92059,7e-05,9.4173]
[1779974624624,31.81,73060.18,11.4,-0.92051,7e-05,9.42516]
[1779974625721,31.81,73060.35,11.4,-0.92049,7e-05,9.42677]
[1779974627988,31.81,73060.48,11.4,-0.92047,7e-05,9.42812]
[1779974630124,31.81,73058.32,11.4,-0.92061,7e-05,9.41556]
[1779974631719,31.81,73058.87,11.4,-0.92057,7e-05,9.4197]
[1779974637172,31.82,73059.27,11.4,-0.92051,7e-05,9.42521]
[1779974642208,31.82,73056.97,11.4,-0.92065,7e-05,9.41218]
[1779974644222,31.82,73055.32,11.4,-0.92076,7e-05,9.40213]
[1779974646272,31.83,73047.71,11.4,-0.9213,7e-05,9.35243]
[1779974647415,31.83,73047.71,11.4,-0.9213,7e-05,9.35243]
[1779974647492,31.83,73047.05,11.4,-0.92133,7e-05,9.34912]
[1779974647722,31.83,73047.05,11.4,-0.92133,7e-05,9.34912]
[1779974648480,31.83,73047.05,11.4,-0.92133,7e-05,9.34912]
[1779974648251,31.83,73043.48,11.4,-0.92159,7e-05,9.3254]
[1779974649222,31.83,73043.48,11.4,-0.92159,7e-05,9.3254]
[1779974649258,31.83,73039.88,11.4,-0.92185,7e-05,9.30209]
[1779974651274,31.83,73039.41,11.4,-0.92187,7e-05,9.30026]
[1779974654573,31.83,73039.3,11.4,-0.92185,7e-05,9.30151]
[1779974655302,31.84,73037.59,11.4,-0.92197,7e-05,9.29083]
[1779974659354,31.84,73037.52,11.4,-0.92194,7e-05,9.29304]
[1779974661344,31.84,73040.81,11.4,-0.92168,7e-05,9.31681]
[1779974666378,31.85,73041.83,11.4,-0.92158,7e-05,9.3266]
[1779974669183,31.85,73043.26,11.4,-0.92147,7e-05,9.33669]
[1779974669400,31.85,73044.99,11.4,-0.92133,7e-05,9.34936]
[1779974672628,31.85,73045.19,11.4,-0.92132,7e-05,9.3488]
[1779974674436,31.86,73048.01,11.4,-0.92111,7e-05,9.36811]
[1779974674729,31.86,73048.01,11.4,-0.92111,7e-05,9.36811]
[1779974675443,31.86,73050.59,11.4,-0.92091,7e-05,9.38638]
[1779974678727,31.86,73050.74,11.4,-0.92088,7e-05,9.38891]
[1779974680302,31.86,73050.74,11.4,-0.92088,7e-05,9.38891]
[1779974680457,31.86,73050.74,11.4,-0.92088,7e-05,9.38891]
[1779974681567,31.86,73051.08,11.4,-0.92084,7e-05,9.39272]
[1779974681761,31.86,73051.08,11.4,-0.92084,7e-05,9.39272]
[1779974683295,31.86,73052.12,11.4,-0.92076,7e-05,9.40016]
[1779974683324,31.86,73052.12,11.4,-0.92076,7e-05,9.40016]
[1779974685591,31.87,73052.26,11.4,-0.92073,7e-05,9.40263]
[1779974685619,31.87,73052.26,11.4,-0.92073,7e-05,9.40263]
[1779974687165,31.87,73052.78,11.4,-0.92069,7e-05,9.40661]
[1779974687195,31.87,73052.78,11.4,-0.92069,7e-05,9.40661]
[1779974687527,31.87,73055.58,11.4,-0.92048,7e-05,9.42578]
[1779974690548,31.87,73057.69,11.4,-0.92031,7e-05,9.44124]
[1779974691555,31.87,73062.34,11.4,-0.91997,7e-05,9.47275]
[1779974692563,31.87,73065.13,11.4,-0.91976,7e-05,9.4918]
[1779974694070,31.87,73068.14,11.4,-0.91953,7e-05,9.51232]
[1779974700306,31.87,73066.43,11.4,-0.91964,7e-05,9.50251]
[1779974700400,31.87,73063.74,11.4,-0.91983,7e-05,9.48485]
[1779974700618,31.88,73047.34,11.4,-0.92102,7e-05,9.37584]
[1779974702408,31.88,73047.34,11.4,-0.92102,7e-05,9.37584]
[1779974702510,31.88,73033.07,11.4,-0.92204,7e-05,9.28238]
[1779974702639,31.88,73028.03,11.4,-0.9224,7e-05,9.24906]
[1779974703633,31.88,73028.03,11.4,-0.9224,7e-05,9.24906]
[1779974703934,31.88,73028.03,11.4,-0.9224,7e-05,9.24906]
[1779974703966,31.88,73020.95,11.4,-0.92291,7e-05,9.20264]
[1779974704874,31.88,73020.95,11.4,-0.92291,7e-05,9.20264]
[1779974704961,31.88,73018.75,11.4,-0.92306,7e-05,9.18851]
[1779974705676,31.88,73018.75,11.4,-0.92306,7e-05,9.18851]
[1779974706156,31.88,73018.75,11.4,-0.92306,7e-05,9.18851]
[1779974706255,31.88,73025.51,11.4,-0.92257,7e-05,9.23336]
[1779974706675,31.88,73029.11,11.4,-0.92231,7e-05,9.25737]
[1779974708941,31.88,73029.42,11.4,-0.92229,7e-05,9.25962]
[1779974708969,31.88,73029.42,11.4,-0.92229,7e-05,9.25962]
[1779974709059,31.88,73023.0,11.4,-0.92274,7e-05,9.2175]
[1779974709696,31.88,73026.75,11.4,-0.92247,7e-05,9.24255]
[1779974710703,31.88,73029.75,11.4,-0.92226,7e-05,9.26257]
[1779974716338,31.88,73030.0,11.4,-0.92223,7e-05,9.26517]
[1779974716437,31.88,73026.77,11.4,-0.92245,7e-05,9.24434]
[1779974717463,31.88,73026.77,11.4,-0.92245,7e-05,9.24434]
[1779974717558,31.88,73024.84,11.4,-0.92259,7e-05,9.23188]
[1779974719876,31.88,73021.54,11.4,-0.92282,7e-05,9.21056]
[1779974720774,31.89,73013.2,11.4,-0.92341,7e-05,9.15593]
[1779974721781,31.89,73012.31,11.4,-0.92347,7e-05,9.15041]
[1779974726816,31.89,73012.12,11.4,-0.92346,7e-05,9.15085]
[1779974727870,31.89,73012.12,11.4,-0.92346,7e-05,9.15085]
[1779974727907,31.89,73006.37,11.4,-0.92387,7e-05,9.11352]
[1779974728850,31.89,72929.04,11.4,-0.92917,7e-05,8.61456]
[1779974730512,31.91,72893.96,11.4,-0.93138,7e-05,8.40308]
[1779974731406,31.91,72891.15,11.4,-0.93159,7e-05,8.38205]
[1779974731864,31.91,72891.15,11.4,-0.93159,7e-05,8.38205]
[1779974732295,31.91,72891.15,11.4,-0.93159,7e-05,8.38205]
[1779974732400,31.96,72899.39,11.4,-0.93075,7e-05,8.46241]
[1779974732882,31.96,72903.95,11.4,-0.93045,7e-05,8.49112]
[1779974733921,31.99,72911.63,11.4,-0.92974,7e-05,8.55789]
[1779974734868,31.99,72911.63,11.4,-0.92974,7e-05,8.55789]
[1779974734920,31.99,72923.01,11.4,-0.92896,7e-05,8.63293]
[1779974735926,31.99,72920.28,11.4,-0.92913,7e-05,8.61647]
[1779974737082,31.99,72920.28,11.4,-0.92913,7e-05,8.61647]
[1779974737216,31.99,72920.28,11.4,-0.92913,7e-05,8.61647]
[1779974737283,32.0,72919.02,11.4,-0.92919,7e-05,8.61042]
[1779974737940,32.0,72921.2,11.4,-0.92905,7e-05,8.62425]
[1779974738748,32.0,72921.2,11.4,-0.92905,7e-05,8.62425]
[1779974738947,32.0,72919.6,11.4,-0.92914,7e-05,8.61529]
[1779974741376,32.0,72919.87,11.4,-0.9291,7e-05,8.61873]
[1779974741602,32.0,72919.87,11.4,-0.9291,7e-05,8.61873]
[1779974742977,32.0,72916.33,11.4,-0.92932,7e-05,8.59825]
[1779974745998,32.01,72913.29,11.4,-0.92948,7e-05,8.58258]
[1779974751034,32.02,72917.38,11.4,-0.92916,7e-05,8.61273]
[1779974753048,32.02,72915.28,11.4,-0.92929,7e-05,8.60108]
[1779974757076,32.03,72913.19,11.4,-0.92939,7e-05,8.59122]
[1779974759090,32.03,72915.44,11.4,-0.92922,7e-05,8.6072]
[1779974763119,32.03,72917.52,11.4,-0.92905,7e-05,8.62373]
[1779974764335,32.03,72917.52,11.4,-0.92905,7e-05,8.62373]
[1779974764674,32.03,72917.52,11.4,-0.92905,7e-05,8.62373]
[1779974764389,32.04,72940.26,11.4,-0.92751,7e-05,8.76932]
[1779974765463,32.04,72940.26,11.4,-0.92751,7e-05,8.76932]
[1779974765485,32.04,72956.94,11.4,-0.92637,7e-05,8.87694]
[1779974766617,32.04,72956.94,11.4,-0.92637,7e-05,8.87694]
[1779974766149,32.04,72963.19,11.4,-0.92593,7e-05,8.91765]
[1779974767445,32.04,72963.19,11.4,-0.92593,7e-05,8.91765]
[1779974767517,32.04,72974.5,11.4,-0.92515,7e-05,8.99115]
[1779974768303,32.04,72976.67,11.4,-0.925,7e-05,9.00548]
[1779974768840,32.04,72976.67,11.4,-0.925,7e-05,9.00548]
[1779974769170,32.04,72969.23,11.4,-0.92551,7e-05,8.95756]
[1779974769726,32.04,72969.23,11.4,-0.92551,7e-05,8.95756]
[1779974770177,32.04,72971.25,11.4,-0.92536,7e-05,8.97095]
[1779974771185,32.04,72973.02,11.4,-0.92524,7e-05,8.98308]
[1779974773199,32.04,72971.34,11.4,-0.92533,7e-05,8.97388]
[1779974778234,32.05,72971.8,11.4,-0.92525,7e-05,8.98156]
[1779974781255,32.06,72969.76,11.4,-0.92536,7e-05,8.97128]
[1779974783269,32.06,72971.79,11.4,-0.9252,7e-05,8.98598]
[1779974785004,32.06,72973.09,11.4,-0.92511,7e-05,8.99497]
[1779974788304,32.07,72970.08,11.4,-0.92527,7e-05,8.97914]
[1779974789311,32.07,72968.49,11.4,-0.92537,7e-05,8.96978]
[1779974790319,32.07,72966.1,11.4,-0.92553,7e-05,8.95528]
[1779974792332,32.07,72968.28,11.4,-0.92538,7e-05,8.96779]
[1779974794220,32.07,72968.78,11.4,-0.92534,7e-05,8.97197]
[1779974799383,32.08,72967.82,11.4,-0.92534,7e-05,8.97151]
[1779974800467,32.08,72967.82,11.4,-0.92534,7e-05,8.97151]
[1779974800543,32.09,72969.98,11.4,-0.92518,7e-05,8.98644]
[1779974800736,32.09,72969.98,11.4,-0.92518,7e-05,8.98644]
[1779974801394,32.09,72972.11,11.4,-0.92502,7e-05,9.00116]
[1779974801787,32.09,72972.11,11.4,-0.92502,7e-05,9.00116]
[1779974803409,32.09,72973.74,11.4,-0.92489,7e-05,9.01355]
[1779974804219,32.09,72973.74,11.4,-0.92489,7e-05,9.01355]
[1779974805423,32.09,72967.81,11.4,-0.92528,7e-05,8.97699]
[1779974807437,32.1,72963.47,11.4,-0.92556,7e-05,8.95087]
[1779974810458,32.1,72966.78,11.4,-0.9253,7e-05,8.97511]
[1779974812444,32.1,72966.62,11.4,-0.92531,7e-05,8.97463]
[1779974812472,32.1,72969.07,11.4,-0.92513,7e-05,8.99102]
[1779974812868,32.1,72969.07,11.4,-0.92513,7e-05,8.99102]
[1779974813479,32.1,72984.2,11.4,-0.92407,7e-05,9.08965]
[1779974814702,32.11,73004.58,11.4,-0.92263,7e-05,9.22339]
[1779974815493,32.11,73004.72,11.4,-0.92261,7e-05,9.22484]
[1779974817152,32.11,73004.22,11.4,-0.92264,7e-05,9.22209]
[1779974817507,32.11,72998.43,11.4,-0.92305,7e-05,9.18473]
[1779974818514,32.11,72996.41,11.4,-0.92318,7e-05,9.17211]
[1779974820528,32.11,72988.92,11.4,-0.9237,7e-05,9.12444]
[1779974821535,32.11,72982.88,11.4,-0.92411,7e-05,9.08581]
[1779974822542,32.11,72985.94,11.4,-0.92389,7e-05,9.10645]
[1779974823219,32.11,72985.94,11.4,-0.92389,7e-05,9.10645]
[1779974828584,32.12,72990.84,11.4,-0.9235,7e-05,9.14263]
[1779974829591,32.12,72993.58,11.4,-0.9233,7e-05,9.16117]
[1779974831605,32.12,72996.23,11.4,-0.9231,7e-05,9.17975]
[1779974832612,32.12,73013.26,11.4,-0.92188,7e-05,9.29194]
[1779974833619,32.13,73016.12,11.4,-0.92167,7e-05,9.31118]
[1779974835225,32.13,73015.16,11.4,-0.92174,7e-05,9.30528]
[1779974836599,32.13,73015.57,11.4,-0.9217,7e-05,9.3084]
[1779974836715,32.13,73015.57,11.4,-0.9217,7e-05,9.3084]
[1779974837439,32.13,73015.5,11.4,-0.9217,7e-05,9.30836]
[1779974837720,32.13,73015.5,11.4,-0.9217,7e-05,9.30836]
[1779974837647,32.13,73022.55,11.4,-0.92119,7e-05,9.35522]
[1779974838654,32.13,73033.73,11.4,-0.92039,7e-05,9.42907]
[1779974839641,32.13,73033.73,11.4,-0.92039,7e-05,9.42907]
[1779974839662,32.13,73040.54,11.4,-0.91989,7e-05,9.47456]
[1779974840669,32.13,73038.85,11.4,-0.92001,7e-05,9.46359]
[1779974841676,32.13,73036.85,11.4,-0.92015,7e-05,9.4507]
[1779974842683,32.13,73035.23,11.4,-0.92026,7e-05,9.44019]
[1779974843690,32.13,73040.1,11.4,-0.91991,7e-05,9.47269]
[1779974844697,32.13,73052.94,11.4,-0.91897,7e-05,9.55824]
[1779974845704,32.13,73056.9,11.4,-0.91867,7e-05,9.58515]
[1779974849732,32.16,73058.66,11.4,-0.91838,7e-05,9.611]
[1779974850739,32.16,73061.39,11.4,-0.91818,7e-05,9.62965]
[1779974852755,32.16,73066.71,11.4,-0.9178,7e-05,9.66242]
[1779974853760,32.16,73062.5,11.4,-0.91811,7e-05,9.63461]
[1779974855774,32.16,73059.1,11.4,-0.91836,7e-05,9.61219]
[1779974858796,32.16,73063.48,11.4,-0.91803,7e-05,9.64133]
[1779974860212,32.16,73072.21,11.4,-0.91739,7e-05,9.6997]
[1779974861221,32.16,73072.21,11.4,-0.91739,7e-05,9.6997]
[1779974861256,32.16,73071.49,11.4,-0.91744,7e-05,9.6947]
[1779974863244,32.16,73069.58,11.4,-0.91759,7e-05,9.6817]
[1779974864838,32.16,73072.58,11.4,-0.91737,7e-05,9.70163]
[1779974865845,32.16,73078.53,11.4,-0.91692,7e-05,9.74145]
[1779974866852,32.16,73080.37,11.4,-0.91678,7e-05,9.75411]
[1779974869872,32.16,73077.68,11.4,-0.91698,7e-05,9.73683]
[1779974870880,32.16,73075.72,11.4,-0.91712,7e-05,9.72396]
[1779974871887,32.16,73072.25,11.4,-0.91738,7e-05,9.70051]
[1779974876922,32.16,73071.39,11.4,-0.91745,7e-05,9.69415]
[1779974881957,32.16,73070.58,11.4,-0.91752,7e-05,9.68817]
[1779974886608,32.16,73058.52,11.4,-0.91841,7e-05,9.60713]
[1779974886993,32.16,73055.78,11.4,-0.91861,7e-05,9.58885]
[1779974888000,32.16,73052.44,11.4,-0.91886,7e-05,9.56663]
[1779974889710,32.16,73050.0,11.4,-0.91904,7e-05,9.55058]
[1779974890014,32.16,73046.39,11.4,-0.9193,7e-05,9.52657]
[1779974891021,32.16,73043.23,11.4,-0.91953,7e-05,9.50572]
[1779974893035,32.16,73039.31,11.4,-0.91981,7e-05,9.48009]
[1779974897523,32.16,73038.53,11.4,-0.91986,7e-05,9.47561]
[1779974897719,32.16,73038.53,11.4,-0.91986,7e-05,9.47561]
[1779974897529,32.16,73041.98,11.4,-0.9196,7e-05,9.49894]
[1779974898243,32.16,73041.98,11.4,-0.9196,7e-05,9.49894]
[1779974898275,32.16,73048.06,11.4,-0.91916,7e-05,9.53934]
[1779974899077,32.16,73050.94,11.4,-0.91895,7e-05,9.55865]
[1779974901720,32.16,73050.88,11.4,-0.91895,7e-05,9.55837]
[1779974901760,32.16,73048.46,11.4,-0.91912,7e-05,9.54253]
[1779974902098,32.16,73046.5,11.4,-0.91927,7e-05,9.5295]
[1779974907133,32.16,73045.01,11.4,-0.91937,7e-05,9.52047]
[1779974908140,32.16,73042.64,11.4,-0.91954,7e-05,9.50491]
[1779974911161,32.16,73040.18,11.4,-0.91974,7e-05,9.48563]
[1779974913175,32.16,73038.21,11.4,-0.91987,7e-05,9.47303]
[1779974915308,32.17,73038.66,11.4,-0.91984,7e-05,9.47627]
[1779974918210,32.17,73042.35,11.4,-0.91956,7e-05,9.50175]
[1779974922238,32.17,73040.77,11.4,-0.91966,7e-05,9.4922]
[1779974927274,32.17,73039.91,11.4,-0.91971,7e-05,9.48765]
[1779974931302,32.17,73035.24,11.4,-0.92004,7e-05,9.4576]
[1779974932309,32.17,73029.44,11.4,-0.92046,7e-05,9.41947]
[1779974934324,32.17,73029.66,11.4,-0.92044,7e-05,9.42151]
[1779974940748,32.18,73029.35,11.4,-0.92044,7e-05,9.42106]
[1779974940800,32.18,73029.35,11.4,-0.92044,7e-05,9.42106]
[1779974940784,32.18,73033.53,11.4,-0.92013,7e-05,9.44932]
[1779974940889,32.18,73033.53,11.4,-0.92013,7e-05,9.44932]
[1779974941372,32.18,73038.35,11.4,-0.91978,7e-05,9.48124]
[1779974942378,32.18,73041.38,11.4,-0.91955,7e-05,9.50276]
[1779974944393,32.18,73047.2,11.4,-0.91911,7e-05,9.54272]
[1779974947726,32.18,73047.06,11.4,-0.9191,7e-05,9.54296]
[1779974948421,32.19,73044.45,11.4,-0.91928,7e-05,9.5268]
[1779974953456,32.19,73046.74,11.4,-0.91908,7e-05,9.54507]
[1779974954463,32.19,73048.35,11.4,-0.91896,7e-05,9.55635]
[1779974955470,32.19,73051.37,11.4,-0.91873,7e-05,9.57699]
[1779974960505,32.2,73052.01,11.4,-0.91865,7e-05,9.58374]
[1779974961512,32.2,73040.32,11.4,-0.9195,7e-05,9.50653]
[1779974962324,32.2,73040.32,11.4,-0.9195,7e-05,9.50653]
[1779974962877,32.2,73040.32,11.4,-0.9195,7e-05,9.50653]
[1779974962519,32.2,73034.47,11.4,-0.91992,7e-05,9.46837]
[1779974963526,32.2,73039.49,11.4,-0.91955,7e-05,9.50183]
[1779974964533,32.2,73043.34,11.4,-0.91927,7e-05,9.52752]
[1779974965148,32.2,73043.34,11.4,-0.91927,7e-05,9.52752]
[1779974967495,32.2,73045.02,11.4,-0.91915,7e-05,9.53887]
[1779974967555,32.2,73041.51,11.4,-0.9194,7e-05,9.51565]
[1779974968562,32.2,73033.99,11.4,-0.91995,7e-05,9.46593]
[1779974971218,32.2,73033.42,11.4,-0.91999,7e-05,9.46252]
[1779974974639,32.2,73028.14,11.4,-0.92039,7e-05,9.42475]
[1779974975627,32.2,73021.41,11.4,-0.92087,7e-05,9.38056]
[1779974976485,32.2,73021.41,11.4,-0.92087,7e-05,9.38056]
[1779974978241,32.2,73020.74,11.4,-0.92091,7e-05,9.3767]
[1779974978267,32.2,73020.74,11.4,-0.92091,7e-05,9.3767]
[1779974978647,32.2,73026.7,11.4,-0.92048,7e-05,9.41628]
[1779974979654,32.2,73029.17,11.4,-0.9203,7e-05,9.43281]
[1779974980661,32.2,73031.49,11.4,-0.92013,7e-05,9.44833]
[1779974982118,32.2,73032.62,11.4,-0.92004,7e-05,9.45597]
[1779974982217,32.2,73032.62,11.4,-0.92004,7e-05,9.45597]
[1779974982552,32.2,73032.62,11.4,-0.92004,7e-05,9.45597]
[1779974984689,32.21,73035.37,11.4,-0.91984,7e-05,9.47463]
[1779974985696,32.21,73040.8,11.4,-0.91944,7e-05,9.51074]
[1779974986703,32.21,73042.72,11.4,-0.9193,7e-05,9.52354]
[1779974989725,32.21,73045.35,11.4,-0.91911,7e-05,9.54114]
[1779974990732,32.21,73047.0,11.4,-0.91899,7e-05,9.55212]
[1779974993226,32.21,73045.51,11.4,-0.9191,7e-05,9.54223]
[1779975000804,32.21,73045.69,11.4,-0.91908,7e-05,9.54364]
[1779975001259,32.21,73045.69,11.4,-0.91908,7e-05,9.54364]
[1779975001811,32.21,73015.06,11.4,-0.9213,7e-05,9.34127]
[1779975002817,32.21,72994.13,11.4,-0.92278,7e-05,9.20452]
[1779975003582,32.21,72994.13,11.4,-0.92278,7e-05,9.20452]
[1779975003624,32.21,72994.13,11.4,-0.92278,7e-05,9.20452]
[1779975003800,32.21,72994.13,11.4,-0.92278,7e-05,9.20452]
[1779975003825,32.21,72990.28,11.4,-0.92305,7e-05,9.17995]
[1779975004851,32.21,72995.46,11.4,-0.92268,7e-05,9.21431]
[1779975005941,32.21,72995.46,11.4,-0.92268,7e-05,9.21431]
[1779975005842,32.21,73013.92,11.4,-0.92136,7e-05,9.33523]
[1779975006849,32.21,73006.2,11.4,-0.92191,7e-05,9.28542]
[1779975007856,32.21,73002.65,11.4,-0.92215,7e-05,9.26258]
[1779975009870,32.21,73000.6,11.4,-0.92229,7e-05,9.25005]
[1779975010255,32.21,73000.6,11.4,-0.92229,7e-05,9.25005]
[1779975010877,32.21,73003.46,11.4,-0.92208,7e-05,9.26924]
[1779975010967,32.21,73003.46,11.4,-0.92208,7e-05,9.26924]
[1779975011121,32.21,73003.46,11.4,-0.92208,7e-05,9.26924]
[1779975012891,32.21,72999.23,11.4,-0.92237,7e-05,9.24243]
[1779975013898,32.22,73008.97,11.4,-0.92167,7e-05,9.3067]
[1779975014905,32.22,73010.16,11.4,-0.92158,7e-05,9.3149]
[1779975018453,32.22,73010.1,11.4,-0.92158,7e-05,9.31562]
[1779975018933,32.22,72997.21,11.4,-0.92249,7e-05,9.2316]
[1779975019940,32.22,72992.54,11.4,-0.92281,7e-05,9.20163]
[1779975021954,32.22,72983.57,11.4,-0.92344,7e-05,9.14393]
[1779975022963,32.22,72974.86,11.4,-0.92404,7e-05,9.08762]
[1779975024899,32.22,72974.86,11.4,-0.92404,7e-05,9.08762]
[1779975023970,32.22,72976.25,11.4,-0.92394,7e-05,9.09695]
[1779975025329,32.22,72976.25,11.4,-0.92394,7e-05,9.09695]
[1779975025382,32.22,72973.69,11.4,-0.92412,7e-05,9.08067]
[1779975025976,32.22,72973.69,11.4,-0.92412,7e-05,9.08067]
[1779975026332,32.22,72952.99,11.4,-0.92555,7e-05,8.94709]
[1779975027249,32.22,72952.99,11.4,-0.92555,7e-05,8.94709]
[1779975028041,32.22,72959.53,11.4,-0.9251,7e-05,8.98952]
[1779975029028,32.22,72965.61,11.4,-0.92467,7e-05,9.02975]
[1779975030035,32.23,72961.85,11.4,-0.92492,7e-05,9.00589]
[1779975031042,32.23,72958.94,11.4,-0.92514,7e-05,8.98407]
[1779975034385,32.23,72959.81,11.4,-0.92507,7e-05,8.99064]
[1779975034854,32.23,72959.81,11.4,-0.92507,7e-05,8.99064]
[1779975034480,32.23,72957.47,11.4,-0.92523,7e-05,8.97604]
[1779975035186,32.23,72972.01,11.4,-0.92422,7e-05,9.0699]
[1779975036094,32.23,72977.28,11.4,-0.92385,7e-05,9.10486]
[1779975037101,32.23,72978.95,11.4,-0.92373,7e-05,9.11599]
[1779975039115,32.23,72973.31,11.4,-0.92411,7e-05,9.07998]
[1779975040090,32.23,72973.31,11.4,-0.92411,7e-05,9.07998]
[1779975040122,32.23,72971.66,11.4,-0.92422,7e-05,9.06964]
[1779975041977,32.23,72974.47,11.4,-0.92402,7e-05,9.0885]
[1779975042146,32.23,72972.08,11.4,-0.92419,7e-05,9.07303]
[1779975043152,32.23,72957.78,11.4,-0.92518,7e-05,8.98105]
[1779975044159,32.23,72960.56,11.4,-0.92498,7e-05,8.99943]
[1779975045171,32.24,72965.97,11.4,-0.9246,7e-05,9.03479]
[1779975046174,32.24,72970.69,11.4,-0.92426,7e-05,9.06607]
[1779975051209,32.24,72969.33,11.4,-0.92434,7e-05,9.05898]
[1779975052216,32.24,72974.77,11.4,-0.92396,7e-05,9.09455]
[1779975053223,32.24,72976.59,11.4,-0.92382,7e-05,9.10664]
[1779975056244,32.24,72974.18,11.4,-0.92398,7e-05,9.09188]
[1779975061641,32.24,72975.44,11.4,-0.92388,7e-05,9.10125]
[1779975062835,32.24,72976.92,11.4,-0.92378,7e-05,9.11114]
[1779975062937,32.25,72985.75,11.4,-0.92315,7e-05,9.16932]
[1779975063139,32.25,72985.75,11.4,-0.92315,7e-05,9.16932]
[1779975063547,32.25,72985.75,11.4,-0.92315,7e-05,9.16932]
[1779975063819,32.25,72985.75,11.4,-0.92315,7e-05,9.16932]
[1779975063866,32.25,72985.75,11.4,-0.92315,7e-05,9.16932]
[1779975063937,32.25,73008.14,11.4,-0.92156,7e-05,9.3159]
[1779975064300,32.25,73012.25,11.4,-0.92126,7e-05,9.34287]
[1779975065639,32.25,73012.25,11.4,-0.92126,7e-05,9.34287]
[1779975065750,32.25,73012.25,11.4,-0.92126,7e-05,9.34287]
[1779975065770,32.25,73014.36,11.4,-0.92111,7e-05,9.35702]
[1779975066205,32.25,73014.36,11.4,-0.92111,7e-05,9.35702]
[1779975066475,32.25,73014.36,11.4,-0.92111,7e-05,9.35702]
[1779975066724,32.25,73014.36,11.4,-0.92111,7e-05,9.35702]
[1779975066786,32.25,72991.83,11.4,-0.9227,7e-05,9.21028]
[1779975067530,32.25,72991.83,11.4,-0.9227,7e-05,9.21028]
[1779975067626,32.25,72972.66,11.4,-0.92404,7e-05,9.08622]
[1779975068337,32.25,72967.0,11.4,-0.92443,7e-05,9.04993]
[1779975069344,32.25,72962.78,11.4,-0.92472,7e-05,9.02306]
[1779975070370,32.25,72962.78,11.4,-0.92472,7e-05,9.02306]
[1779975070410,32.25,72968.23,11.4,-0.92434,7e-05,9.05866]
[1779975071358,32.25,72970.08,11.4,-0.92421,7e-05,9.07098]
[1779975072118,32.25,72970.08,11.4,-0.92421,7e-05,9.07098]
[1779975072179,32.25,72970.08,11.4,-0.92421,7e-05,9.07098]
[1779975074380,32.25,72965.55,11.4,-0.92451,7e-05,9.0427]
[1779975075387,32.25,72959.21,11.4,-0.92495,7e-05,9.00219]
[1779975076394,32.25,72949.31,11.4,-0.92562,7e-05,8.93895]
[1779975077430,32.26,72946.86,11.4,-0.92579,7e-05,8.92377]
[1779975078408,32.26,72941.76,11.4,-0.92613,7e-05,8.89158]
[1779975079415,32.26,72938.11,11.4,-0.92637,7e-05,8.86878]
[1779975080422,32.26,72934.28,11.4,-0.92663,7e-05,8.84488]
[1779975082038,32.26,72934.28,11.4,-0.92663,7e-05,8.84488]
[1779975082066,32.26,72934.28,11.4,-0.92663,7e-05,8.84488]
[1779975081430,32.26,72937.8,11.4,-0.92638,7e-05,8.86797]
[1779975082378,32.26,72937.8,11.4,-0.92638,7e-05,8.86797]
[1779975082436,32.26,72939.22,11.4,-0.92628,7e-05,8.87762]
[1779975083106,32.26,72939.22,11.4,-0.92628,7e-05,8.87762]
[1779975083224,32.26,72939.22,11.4,-0.92628,7e-05,8.87762]
[1779975083662,32.26,72939.22,11.4,-0.92628,7e-05,8.87762]
[1779975083714,32.26,72951.39,11.4,-0.92544,7e-05,8.95618]
[1779975084450,32.26,72955.84,11.4,-0.92513,7e-05,8.98523]
[1779975085457,32.26,72951.77,11.4,-0.9254,7e-05,8.95945]
[1779975086467,32.26,72951.77,11.4,-0.9254,7e-05,8.95945]
[1779975088621,32.26,72950.17,11.4,-0.9255,7e-05,8.9505]
[1779975088723,32.26,72953.15,11.4,-0.92529,7e-05,8.96964]
[1779975089485,32.27,72955.15,11.4,-0.92515,7e-05,8.98293]
[1779975090492,32.27,72953.6,11.4,-0.92525,7e-05,8.97336]
[1779975091499,32.27,72942.02,11.4,-0.92607,7e-05,8.89599]
[1779975092506,32.27,72931.49,11.4,-0.92678,7e-05,8.82925]
[1779975093513,32.27,72929.74,11.4,-0.92689,7e-05,8.81873]
[1779975095527,32.27,72927.47,11.4,-0.92703,7e-05,8.80559]
[1779975097301,32.27,72927.43,11.4,-0.92703,7e-05,8.80601]
[1779975098531,32.27,72926.94,11.4,-0.92705,7e-05,8.80356]
[1779975098644,32.27,72926.94,11.4,-0.92705,7e-05,8.80356]
[1779975098745,32.27,72921.59,11.4,-0.92741,7e-05,8.77022]
[1779975099093,32.27,72921.59,11.4,-0.92741,7e-05,8.77022]
[1779975099290,32.27,72921.59,11.4,-0.92741,7e-05,8.77022]
[1779975099584,32.27,72921.59,11.4,-0.92741,7e-05,8.77022]
[1779975099865,32.27,72921.59,11.4,-0.92741,7e-05,8.77022]
[1779975099949,32.29,72908.12,11.4,-0.92821,7e-05,8.69405]
[1779975100336,32.29,72908.12,11.4,-0.92821,7e-05,8.69405]
[1779975100468,32.29,72908.12,11.4,-0.92821,7e-05,8.69405]
[1779975100574,32.29,72897.39,11.4,-0.92892,7e-05,8.62638]
[1779975101217,32.29,72897.39,11.4,-0.92892,7e-05,8.62638]
[1779975101581,32.29,72895.15,11.4,-0.92906,7e-05,8.61313]
[1779975102588,32.31,72892.21,11.4,-0.92916,7e-05,8.60405]
[1779975103595,32.32,72894.67,11.4,-0.92889,7e-05,8.62893]
[1779975104602,32.34,72896.49,11.4,-0.92867,7e-05,8.64993]
[1779975107623,32.39,72894.7,11.4,-0.9285,7e-05,8.66512]
[1779975109637,32.41,72899.24,11.4,-0.92802,7e-05,8.71059]
[1779975110644,32.43,72892.04,11.4,-0.92841,7e-05,8.67364]
[1779975112659,32.44,72881.7,11.4,-0.92899,7e-05,8.61788]
[1779975114224,32.46,72880.49,11.4,-0.92899,7e-05,8.61847]
[1779975114674,32.46,72879.93,11.4,-0.92901,7e-05,8.61587]
[1779975115682,32.46,72879.93,11.4,-0.92901,7e-05,8.61587]
[1779975116688,32.46,72882.05,11.4,-0.92885,7e-05,8.63097]
[1779975117695,32.48,72897.2,11.4,-0.92775,7e-05,8.73528]
[1779975118702,32.49,72901.08,11.4,-0.9274,7e-05,8.76839]
[1779975119709,32.49,72902.1,11.4,-0.92732,7e-05,8.77554]
[1779975120716,32.5,72898.3,11.4,-0.92757,7e-05,8.75223]
[1779975121748,32.5,72898.3,11.4,-0.92757,7e-05,8.75223]
[1779975121781,32.5,72894.18,11.4,-0.92784,7e-05,8.72693]
[1779975122734,32.5,72890.34,11.4,-0.92809,7e-05,8.70347]
[1779975123647,32.5,72890.34,11.4,-0.92809,7e-05,8.70347]
[1779975123679,32.5,72890.34,11.4,-0.92809,7e-05,8.70347]
[1779975123741,32.5,72891.95,11.4,-0.92797,7e-05,8.71432]
[1779975124748,32.5,72897.32,11.4,-0.9276,7e-05,8.74889]
[1779975125755,32.5,72895.49,11.4,-0.92772,7e-05,8.7381]
[1779975126762,32.5,72882.88,11.4,-0.92855,7e-05,8.65957]
[1779975128778,32.52,72877.71,11.4,-0.92879,7e-05,8.63607]
[1779975129783,32.53,72867.78,11.4,-0.92936,7e-05,8.58202]
[1779975130790,32.53,72861.94,11.4,-0.92973,7e-05,8.54651]
[1779975131797,32.55,72858.24,11.4,-0.92988,7e-05,8.53275]
[1779975132228,32.55,72858.24,11.4,-0.92988,7e-05,8.53275]
[1779975132311,32.55,72858.24,11.4,-0.92988,7e-05,8.53275]
[1779975132804,32.57,72842.99,11.4,-0.93076,6e-05,8.44793]
[1779975134045,32.57,72842.99,11.4,-0.93076,6e-05,8.44793]
[1779975134112,32.6,72846.15,11.4,-0.93033,6e-05,8.48887]
[1779975134646,32.6,72846.15,11.4,-0.93033,6e-05,8.48887]
[1779975134821,32.6,72854.29,11.4,-0.9298,7e-05,8.53928]
[1779975135828,32.6,72864.09,11.4,-0.92916,7e-05,8.60085]
[1779975136385,32.6,72864.09,11.4,-0.92916,7e-05,8.60085]
[1779975136890,32.6,72864.09,11.4,-0.92916,7e-05,8.60085]
[1779975136991,32.61,72861.71,11.4,-0.9293,7e-05,8.58713]
[1779975139802,32.61,72860.73,11.4,-0.92935,7e-05,8.58207]
[1779975139810,32.61,72860.73,11.4,-0.92935,7e-05,8.58207]
[1779975139904,32.62,72864.66,11.4,-0.92899,7e-05,8.61614]
[1779975140496,32.62,72864.66,11.4,-0.92899,7e-05,8.61614]
[1779975141870,32.63,72853.28,11.4,-0.92973,7e-05,8.54634]
[1779975143884,32.63,72857.27,11.4,-0.92943,7e-05,8.57406]
[1779975144890,32.65,72859.42,11.4,-0.92919,7e-05,8.59718]
[1779975146230,32.66,72860.16,11.4,-0.92904,7e-05,8.61117]
[1779975146905,32.68,72864.3,11.4,-0.92867,7e-05,8.6461]
[1779975147308,32.68,72864.3,11.4,-0.92867,7e-05,8.6461]
[1779975147911,32.68,72867.78,11.4,-0.92843,7e-05,8.66866]
[1779975149926,32.68,72855.79,11.4,-0.9292,7e-05,8.5957]
[1779975150933,32.7,72853.74,11.4,-0.92923,7e-05,8.5923]
[1779975153315,32.73,72853.58,11.4,-0.92907,7e-05,8.6064]
[1779975153345,32.73,72853.58,11.4,-0.92907,7e-05,8.6064]
[1779975153958,32.73,72855.62,11.4,-0.92894,7e-05,8.61906]
[1779975154753,32.73,72855.62,11.4,-0.92894,7e-05,8.61906]
[1779975154965,32.73,72861.48,11.4,-0.92853,7e-05,8.65729]
[1779975155971,32.74,72864.69,11.4,-0.92831,7e-05,8.67811]
[1779975156979,32.74,72866.96,11.4,-0.92816,7e-05,8.69306]
[1779975160001,32.74,72864.51,11.4,-0.92829,7e-05,8.68008]
[1779975163034,32.75,72851.11,11.4,-0.92915,7e-05,8.59917]
[1779975164041,32.75,72851.85,11.4,-0.92909,7e-05,8.60467]
[1779975165048,32.75,72854.94,11.4,-0.92888,7e-05,8.62474]
[1779975166055,32.75,72856.67,11.4,-0.92875,7e-05,8.63636]
[1779975167062,32.75,72859.25,11.4,-0.92857,7e-05,8.65324]
[1779975170090,32.79,72855.57,11.4,-0.92856,7e-05,8.65399]
[1779975171097,32.79,72854.02,11.4,-0.92865,7e-05,8.64517]
[1779975173111,32.8,72856.41,11.4,-0.92848,7e-05,8.66163]
[1779975175125,32.8,72853.76,11.4,-0.92864,7e-05,8.64675]
[1779975176132,32.8,72851.49,11.4,-0.92878,7e-05,8.63349]
[1779975177139,32.8,72849.23,11.4,-0.92892,7e-05,8.62032]
[1779975178146,32.8,72850.93,11.4,-0.9288,7e-05,8.63173]
[1779975179154,32.81,72847.75,11.4,-0.92899,7e-05,8.61288]
[1779975180160,32.81,72837.13,11.4,-0.92967,6e-05,8.54813]
[1779975181167,32.81,72836.37,11.4,-0.92971,6e-05,8.54443]
[1779975183185,32.81,72838.45,11.4,-0.92956,6e-05,8.55925]
[1779975184191,32.81,72836.88,11.4,-0.92965,6e-05,8.55054]
[1779975184217,32.81,72836.88,11.4,-0.92965,6e-05,8.55054]
[1779975185034,32.81,72836.88,11.4,-0.92965,6e-05,8.55054]
[1779975185074,32.81,72836.88,11.4,-0.92965,6e-05,8.55054]
[1779975185162,32.82,72836.88,11.4,-0.92964,6e-05,8.55153]
[1779975185221,32.82,72836.88,11.4,-0.92964,6e-05,8.55153]
[1779975185968,32.82,72836.88,11.4,-0.92964,6e-05,8.55153]
[1779975186101,32.82,72836.88,11.4,-0.92964,6e-05,8.55153]
[1779975186122,32.82,72836.88,11.4,-0.92964,6e-05,8.55153]
[1779975186185,32.82,72839.6,11.4,-0.92945,6e-05,8.56927]
[1779975186772,32.82,72839.6,11.4,-0.92945,6e-05,8.56927]
[1779975186827,32.82,72844.92,11.4,-0.92911,7e-05,8.60216]
[1779975188222,32.82,72843.18,11.4,-0.9292,7e-05,8.59322]
[1779975191243,32.83,72840.23,11.4,-0.92936,6e-05,8.57775]
[1779975192866,32.83,72840.23,11.4,-0.92936,6e-05,8.57775]
[1779975192961,32.83,72835.87,11.4,-0.92963,6e-05,8.55188]
[1779975193258,32.83,72834.47,11.4,-0.92972,6e-05,8.54325]
[1779975194798,32.83,72834.47,11.4,-0.92972,6e-05,8.54325]
[1779975195209,32.83,72834.47,11.4,-0.92972,6e-05,8.54325]
[1779975195274,32.83,72840.69,11.4,-0.92931,6e-05,8.58273]
[1779975196598,32.83,72840.69,11.4,-0.92931,6e-05,8.58273]
[1779975197291,32.83,72847.29,11.4,-0.92887,7e-05,8.62453]
[1779975199066,32.83,72847.29,11.4,-0.92887,7e-05,8.62453]
[1779975199085,32.83,72847.29,11.4,-0.92887,7e-05,8.62453]
[1779975199087,32.83,72849.16,11.4,-0.92874,7e-05,8.63695]
[1779975201319,32.84,72855.9,11.4,-0.92828,7e-05,8.68049]
[1779975203333,32.84,72857.66,11.4,-0.92814,7e-05,8.693]
[1779975205992,32.84,72858.28,11.4,-0.9281,7e-05,8.69762]
[1779975206080,32.84,72851.67,11.4,-0.92852,7e-05,8.65726]
[1779975206699,32.84,72851.67,11.4,-0.92852,7e-05,8.65726]
[1779975206759,32.84,72851.67,11.4,-0.92852,7e-05,8.65726]
[1779975206800,32.84,72854.25,11.4,-0.92835,7e-05,8.67327]
[1779975207395,32.84,72854.25,11.4,-0.92835,7e-05,8.67327]
[1779975207426,32.84,72854.25,11.4,-0.92835,7e-05,8.67327]
[1779975207454,32.84,72854.25,11.4,-0.92835,7e-05,8.67327]
[1779975207500,32.84,72856.27,11.4,-0.92822,7e-05,8.68618]
[1779975209375,32.84,72861.24,11.4,-0.92787,7e-05,8.71869]
[1779975212397,32.85,72864.38,11.4,-0.92767,7e-05,8.73702]
[1779975213559,32.85,72866.17,11.4,-0.92754,7e-05,8.74892]
[1779975215421,32.85,72863.25,11.4,-0.92773,7e-05,8.73142]
[1779975216428,32.85,72857.82,11.4,-0.92807,7e-05,8.69906]
[1779975220475,32.86,72853.83,11.4,-0.9283,7e-05,8.67735]
[1779975221482,32.86,72844.93,11.4,-0.92887,7e-05,8.62254]
[1779975222489,32.86,72844.54,11.4,-0.9289,7e-05,8.62057]
[1779975223496,32.86,72841.11,11.4,-0.92911,7e-05,8.5998]
[1779975224282,32.86,72841.11,11.4,-0.92911,7e-05,8.5998]
[1779975224466,32.86,72841.11,11.4,-0.92911,7e-05,8.5998]
[1779975224902,32.86,72841.11,11.4,-0.92911,7e-05,8.5998]
[1779975225109,32.86,72850.21,11.4,-0.92851,7e-05,8.65699]
[1779975225510,32.86,72855.5,11.4,-0.92816,7e-05,8.68983]
[1779975227976,32.86,72855.56,11.4,-0.92816,7e-05,8.69054]
[1779975229538,32.86,72851.29,11.4,-0.92843,7e-05,8.66503]
[1779975231552,32.87,72848.92,11.4,-0.92857,7e-05,8.65107]
[1779975235580,32.87,72853.41,11.4,-0.92826,7e-05,8.68052]
[1779975236588,32.87,72845.5,11.4,-0.92878,7e-05,8.63183]
[1779975237594,32.87,72835.55,11.4,-0.92942,6e-05,8.57078]
[1779975238263,32.87,72835.55,11.4,-0.92942,6e-05,8.57078]
[1779975238431,32.87,72835.55,11.4,-0.92942,6e-05,8.57078]
[1779975238601,32.87,72829.02,11.4,-0.92984,6e-05,8.53108]
[1779975239291,32.87,72829.02,11.4,-0.92984,6e-05,8.53108]
[1779975240218,32.87,72829.02,11.4,-0.92984,6e-05,8.53108]
[1779975240224,32.87,72821.8,11.4,-0.93029,6e-05,8.48795]
[1779975242321,32.87,72822.35,11.4,-0.93024,6e-05,8.49196]
[1779975242407,32.87,72822.35,11.4,-0.93024,6e-05,8.49196]
[1779975242629,32.87,72827.36,11.4,-0.92992,6e-05,8.52336]
[1779975243911,32.87,72827.36,11.4,-0.92992,6e-05,8.52336]
[1779975243913,32.88,72822.29,11.4,-0.93024,6e-05,8.4928]
[1779975244319,32.88,72822.29,11.4,-0.93024,6e-05,8.4928]
[1779975245100,32.88,72822.29,11.4,-0.93024,6e-05,8.4928]
[1779975245138,32.88,72806.29,11.4,-0.93124,6e-05,8.39633]
[1779975245410,32.88,72806.29,11.4,-0.93124,6e-05,8.39633]
[1779975245764,32.88,72806.29,11.4,-0.93124,6e-05,8.39633]
[1779975246658,32.88,72814.41,11.4,-0.93072,6e-05,8.44667]
[1779975247894,32.88,72814.41,11.4,-0.93072,6e-05,8.44667]
[1779975248151,32.88,72814.41,11.4,-0.93072,6e-05,8.44667]
[1779975248215,32.88,72816.68,11.4,-0.93056,6e-05,8.4619]
[1779975248828,32.88,72816.68,11.4,-0.93056,6e-05,8.4619]
[1779975249189,32.88,72816.68,11.4,-0.93056,6e-05,8.4619]
[1779975249542,32.88,72817.01,11.4,-0.93053,6e-05,8.46457]
[1779975250687,32.88,72819.09,11.4,-0.93039,6e-05,8.47796]
[1779975251729,32.88,72819.09,11.4,-0.93039,6e-05,8.47796]
[1779975252327,32.88,72820.2,11.4,-0.93031,6e-05,8.4854]
[1779975252905,32.89,72841.04,11.4,-0.92896,7e-05,8.6143]
[1779975253712,32.89,72842.78,11.4,-0.92884,7e-05,8.62548]
[1779975255826,32.89,72843.66,11.4,-0.92878,7e-05,8.63132]
[1779975255874,32.89,72843.66,11.4,-0.92878,7e-05,8.63132]
[1779975257968,32.89,72842.85,11.4,-0.92882,7e-05,8.62709]
[1779975258069,32.89,72844.4,11.4,-0.92871,7e-05,8.63745]
[1779975262458,32.89,72843.81,11.4,-0.92874,7e-05,8.63494]
[1779975262968,32.89,72843.81,11.4,-0.92874,7e-05,8.63494]
[1779975263017,32.89,72843.81,11.4,-0.92874,7e-05,8.63494]
[1779975263783,32.89,72835.57,11.4,-0.92927,6e-05,8.5848]
[1779975264791,32.89,72838.49,11.4,-0.92907,7e-05,8.60328]
[1779975265798,32.89,72841.37,11.4,-0.92888,7e-05,8.6215]
[1779975266805,32.9,72843.25,11.4,-0.92875,7e-05,8.63355]
[1779975268819,32.9,72839.77,11.4,-0.92897,7e-05,8.61281]
[1779975273854,32.9,72840.39,11.4,-0.92894,7e-05,8.61517]
[1779975277883,32.9,72842.43,11.4,-0.92879,7e-05,8.62935]
[1779975278879,32.9,72842.43,11.4,-0.92879,7e-05,8.62935]
[1779975278907,32.9,72842.43,11.4,-0.92879,7e-05,8.62935]
[1779975279719,32.9,72843.55,11.4,-0.92871,7e-05,8.63666]
[1779975279824,32.9,72843.55,11.4,-0.92871,7e-05,8.63666]
[1779975279896,32.9,72845.93,11.4,-0.92855,7e-05,8.65176]
[1779975280904,32.91,72842.23,11.4,-0.92879,7e-05,8.62922]
[1779975281910,32.91,72838.38,11.4,-0.92904,7e-05,8.60577]
[1779975283923,32.91,72846.2,11.4,-0.92852,7e-05,8.6549]
[1779975284931,32.91,72847.77,11.4,-0.92841,7e-05,8.66502]
[1779975286945,32.91,72846.22,11.4,-0.9285,7e-05,8.65607]
[1779975287952,32.91,72843.42,11.4,-0.92868,7e-05,8.63906]
[1779975288959,32.91,72838.46,11.4,-0.929,7e-05,8.60873]
[1779975289966,32.91,72841.65,11.4,-0.92879,7e-05,8.6288]
[1779975290973,32.91,72839.88,11.4,-0.9289,7e-05,8.61827]
[1779975291991,32.91,72837.11,11.4,-0.92908,6e-05,8.60153]
[1779975292825,32.91,72837.11,11.4,-0.92908,6e-05,8.60153]
[1779975292984,32.91,72837.11,11.4,-0.92908,6e-05,8.60153]
[1779975293067,32.91,72833.32,11.4,-0.92932,6e-05,8.57896]
[1779975293666,32.91,72833.32,11.4,-0.92932,6e-05,8.57896]
[1779975293792,32.91,72833.32,11.4,-0.92932,6e-05,8.57896]
[1779975294003,32.91,72835.33,11.4,-0.92919,6e-05,8.59135]
[1779975294396,32.91,72835.33,11.4,-0.92919,6e-05,8.59135]
[1779975294472,32.91,72835.33,11.4,-0.92919,6e-05,8.59135]
[1779975295014,32.91,72839.99,11.4,-0.92888,7e-05,8.62056]
[1779975295943,32.91,72839.99,11.4,-0.92888,7e-05,8.62056]
[1779975295968,32.91,72839.99,11.4,-0.92888,7e-05,8.62056]
[1779975295973,32.91,72839.99,11.4,-0.92888,7e-05,8.62056]
[1779975299039,32.92,72837.17,11.4,-0.92904,6e-05,8.60511]
[1779975300047,32.92,72835.24,11.4,-0.92917,6e-05,8.5932]
[1779975301055,32.92,72826.62,11.4,-0.92972,6e-05,8.54053]
[1779975302062,32.92,72828.23,11.4,-0.92961,6e-05,8.55084]
[1779975304076,32.92,72824.33,11.4,-0.92985,6e-05,8.52832]
[1779975305083,32.92,72826.02,11.4,-0.92973,6e-05,8.53922]
[1779975306090,32.92,72830.48,11.4,-0.92944,6e-05,8.56714]
[1779975307097,32.92,72819.17,11.4,-0.93016,6e-05,8.49811]
[1779975307679,32.92,72819.17,11.4,-0.93016,6e-05,8.49811]
[1779975307708,32.92,72819.17,11.4,-0.93016,6e-05,8.49811]
[1779975308115,32.93,72816.0,11.4,-0.93036,6e-05,8.47925]
[1779975311133,32.93,72813.81,11.4,-0.93048,6e-05,8.46761]
[1779975312140,32.93,72811.1,11.4,-0.93065,6e-05,8.45165]
[1779975313147,32.93,72807.94,11.4,-0.93084,6e-05,8.43298]
[1779975315162,32.93,72805.67,11.4,-0.93097,6e-05,8.42045]
[1779975318200,32.94,72802.37,11.4,-0.93116,6e-05,8.40236]
[1779975319111,32.94,72802.37,11.4,-0.93116,6e-05,8.40236]
[1779975319206,32.94,72789.83,11.4,-0.93195,6e-05,8.32687]
[1779975320212,32.94,72788.07,11.4,-0.93205,6e-05,8.31702]
[1779975320938,32.94,72788.07,11.4,-0.93205,6e-05,8.31702]
[1779975321031,32.94,72788.07,11.4,-0.93205,6e-05,8.31702]
[1779975321219,32.94,72794.69,11.4,-0.93162,6e-05,8.35798]
[1779975322001,32.94,72794.69,11.4,-0.93162,6e-05,8.35798]
[1779975322068,32.94,72794.69,11.4,-0.93162,6e-05,8.35798]
[1779975322226,32.94,72798.34,11.4,-0.93139,6e-05,8.38092]
[1779975322722,32.94,72798.34,11.4,-0.93139,6e-05,8.38092]
[1779975323233,32.94,72789.14,11.4,-0.93196,6e-05,8.32581]
[1779975324240,32.94,72787.07,11.4,-0.93208,6e-05,8.31409]
[1779975325247,32.95,72788.49,11.4,-0.93198,6e-05,8.32353]
[1779975326382,32.95,72789.26,11.4,-0.93192,6e-05,8.32901]
[1779975326400,32.95,72789.26,11.4,-0.93192,6e-05,8.32901]
[1779975327068,32.95,72789.26,11.4,-0.93192,6e-05,8.32901]
[1779975327297,32.95,72789.26,11.4,-0.93192,6e-05,8.32901]
[1779975327261,32.95,72797.83,11.4,-0.93138,6e-05,8.38182]
[1779975328268,32.95,72798.13,11.4,-0.93135,6e-05,8.38437]
[1779975328644,32.95,72798.13,11.4,-0.93135,6e-05,8.38437]
[1779975328726,32.95,72798.13,11.4,-0.93135,6e-05,8.38437]
[1779975329275,32.95,72800.8,11.4,-0.93117,6e-05,8.40132]
[1779975329958,32.95,72800.8,11.4,-0.93117,6e-05,8.40132]
[1779975330282,32.95,72799.24,11.4,-0.93126,6e-05,8.39252]
[1779975332096,32.95,72799.88,11.4,-0.93124,6e-05,8.39369]
[1779975332296,32.95,72813.02,11.4,-0.9304,6e-05,8.47453]
[1779975333303,32.96,72816.64,11.4,-0.93016,6e-05,8.49725]
[1779975335213,32.96,72817.05,11.4,-0.93013,6e-05,8.50028]
[1779975336324,32.96,72819.35,11.4,-0.92997,6e-05,8.51542]
[1779975337778,32.96,72820.05,11.4,-0.92992,6e-05,8.5202]
[1779975337805,32.96,72820.05,11.4,-0.92992,6e-05,8.5202]
[1779975338080,32.96,72820.05,11.4,-0.92992,6e-05,8.5202]
[1779975338338,32.96,72822.58,11.4,-0.92975,6e-05,8.53621]
[1779975338681,32.96,72822.58,11.4,-0.92975,6e-05,8.53621]
[1779975338733,32.96,72822.58,11.4,-0.92975,6e-05,8.53621]
[1779975338839,32.96,72822.58,11.4,-0.92975,6e-05,8.53621]
[1779975339345,32.96,72828.36,11.4,-0.92937,6e-05,8.57219]
[1779975340352,32.96,72830.75,11.4,-0.92921,6e-05,8.58731]
[1779975340731,32.96,72830.75,11.4,-0.92921,6e-05,8.58731]
[1779975342366,32.96,72836.34,11.4,-0.92884,7e-05,8.62252]
[1779975344857,32.96,72834.62,11.4,-0.92895,6e-05,8.61255]
[1779975345936,32.96,72829.1,11.4,-0.9293,6e-05,8.57888]
[1779975347402,32.97,72825.66,11.4,-0.92951,6e-05,8.55851]
[1779975350423,32.97,72830.55,11.4,-0.92918,6e-05,8.58985]
[1779975351430,32.97,72834.51,11.4,-0.92892,6e-05,8.61462]
[1779975356471,32.97,72834.04,11.4,-0.92894,6e-05,8.61337]
[1779975357478,32.97,72829.79,11.4,-0.92921,6e-05,8.58752]
[1779975359492,32.97,72833.44,11.4,-0.92896,6e-05,8.61074]
[1779975360499,32.97,72829.72,11.4,-0.9292,6e-05,8.58815]
[1779975363333,32.98,72827.89,11.4,-0.92931,6e-05,8.57796]
[1779975363520,32.98,72822.1,11.4,-0.92968,6e-05,8.54239]
[1779975365284,32.98,72809.74,11.4,-0.93047,6e-05,8.46767]
[1779975365534,32.98,72796.75,11.4,-0.93129,6e-05,8.38853]
[1779975366540,32.98,72786.43,11.4,-0.93194,6e-05,8.32659]
[1779975367554,32.98,72781.9,11.4,-0.93221,6e-05,8.29996]
[1779975369381,32.98,72781.9,11.4,-0.93221,6e-05,8.29996]
[1779975368609,32.98,72785.47,11.4,-0.93198,6e-05,8.3219]
[1779975369410,32.98,72785.47,11.4,-0.93198,6e-05,8.3219]
[1779975369586,32.98,72795.23,11.4,-0.93137,6e-05,8.38138]
[1779975370488,32.98,72795.23,11.4,-0.93137,6e-05,8.38138]
[1779975370605,32.98,72795.23,11.4,-0.93137,6e-05,8.38138]
[1779975370672,32.98,72795.23,11.4,-0.93137,6e-05,8.38138]
[1779975370890,32.98,72795.23,11.4,-0.93137,6e-05,8.38138]
[1779975371290,32.98,72795.23,11.4,-0.93137,6e-05,8.38138]
[1779975371365,32.98,72795.23,11.4,-0.93137,6e-05,8.38138]
[1779975371388,32.98,72799.09,11.4,-0.93111,6e-05,8.40571]
[1779975371605,32.98,72805.35,11.4,-0.93071,6e-05,8.44383]
[1779975372619,32.98,72797.64,11.4,-0.9312,6e-05,8.39702]
[1779975373621,32.98,72795.77,11.4,-0.93132,6e-05,8.38585]
[1779975375395,32.99,72794.22,11.4,-0.9314,6e-05,8.37778]
[1779975377305,32.99,72793.71,11.4,-0.93143,6e-05,8.37469]
[1779975377338,32.99,72793.71,11.4,-0.93143,6e-05,8.37469]
[1779975377648,32.99,72789.15,11.4,-0.93171,6e-05,8.3484]
[1779975379142,32.99,72789.15,11.4,-0.93171,6e-05,8.3484]
[1779975379308,32.99,72789.15,11.4,-0.93171,6e-05,8.3484]
[1779975379412,32.99,72790.33,11.4,-0.93162,6e-05,8.35699]
[1779975380327,32.99,72790.33,11.4,-0.93162,6e-05,8.35699]
[1779975380356,32.99,72783.43,11.4,-0.93205,6e-05,8.31554]
[1779975380725,32.99,72783.43,11.4,-0.93205,6e-05,8.31554]
[1779975380826,32.99,72777.49,11.4,-0.93242,6e-05,8.27967]
[1779975385292,32.99,72776.3,11.4,-0.93248,6e-05,8.27363]
[1779975390740,33.0,72776.71,11.4,-0.93242,6e-05,8.27925]
[1779975392754,33.0,72773.58,11.4,-0.93263,6e-05,8.25864]
[1779975393762,33.0,72769.56,11.4,-0.93287,6e-05,8.23531]
[1779975394621,33.0,72769.56,11.4,-0.93287,6e-05,8.23531]
[1779975394726,33.0,72769.56,11.4,-0.93287,6e-05,8.23531]
[1779975394769,33.0,72767.53,11.4,-0.93299,6e-05,8.22356]
[1779975395776,33.0,72769.2,11.4,-0.93288,6e-05,8.23407]
[1779975397790,33.01,72772.87,11.4,-0.93264,6e-05,8.25702]
[1779975400718,33.01,72772.11,11.4,-0.93268,6e-05,8.25324]
[1779975401109,33.01,72772.11,11.4,-0.93268,6e-05,8.25324]
[1779975401412,33.01,72772.11,11.4,-0.93268,6e-05,8.25324]
[1779975401825,33.01,72772.54,11.4,-0.93265,6e-05,8.25623]
[1779975402014,33.01,72772.54,11.4,-0.93265,6e-05,8.25623]
[1779975402072,33.01,72780.38,11.4,-0.93216,6e-05,8.30389]
[1779975402801,33.01,72780.38,11.4,-0.93216,6e-05,8.30389]
[1779975402830,33.01,72780.38,11.4,-0.93216,6e-05,8.30389]
[1779975402903,33.01,72779.7,11.4,-0.9322,6e-05,8.3001]
[1779975403832,33.01,72783.49,11.4,-0.93196,6e-05,8.32332]
[1779975404839,33.01,72784.98,11.4,-0.93185,6e-05,8.33307]
[1779975405848,33.01,72783.34,11.4,-0.93195,6e-05,8.32388]
[1779975407861,33.02,72779.98,11.4,-0.93214,6e-05,8.30508]
[1779975409875,33.02,72771.07,11.4,-0.93269,6e-05,8.25293]
[1779975410930,33.02,72760.36,11.4,-0.93335,6e-05,8.18904]
[1779975411777,33.02,72760.36,11.4,-0.93335,6e-05,8.18904]
[1779975412456,33.02,72760.36,11.4,-0.93335,6e-05,8.18904]
[1779975411889,33.02,72750.18,11.4,-0.93397,6e-05,8.12869]
[1779975412527,33.02,72750.18,11.4,-0.93397,6e-05,8.12869]
[1779975412797,33.02,72750.18,11.4,-0.93397,6e-05,8.12869]
[1779975412896,33.02,72743.09,11.4,-0.93439,6e-05,8.08705]
[1779975413503,33.02,72743.09,11.4,-0.93439,6e-05,8.08705]
[1779975413899,33.02,72743.09,11.4,-0.93439,6e-05,8.08705]
[1779975413931,33.02,72743.09,11.4,-0.93439,6e-05,8.08705]
[1779975414017,33.02,72741.63,11.4,-0.93448,6e-05,8.07903]
[1779975414910,33.02,72744.53,11.4,-0.93429,6e-05,8.09696]
[1779975415917,33.02,72738.59,11.4,-0.93465,6e-05,8.0623]
[1779975416924,33.03,72736.06,11.4,-0.93479,6e-05,8.048]
[1779975418938,33.03,72731.5,11.4,-0.93506,6e-05,8.02245]
[1779975419945,33.03,72730.1,11.4,-0.93513,6e-05,8.01494]
[1779975420952,33.03,72731.61,11.4,-0.93503,6e-05,8.02467]
[1779975421959,33.03,72738.74,11.4,-0.93459,6e-05,8.06772]
[1779975423233,33.03,72738.74,11.4,-0.93459,6e-05,8.06772]
[1779975423251,33.03,72751.44,11.4,-0.93381,6e-05,8.14404]
[1779975423485,33.03,72751.44,11.4,-0.93381,6e-05,8.14404]
[1779975423999,33.03,72746.28,11.4,-0.93412,6e-05,8.11386]
[1779975424633,33.03,72746.28,11.4,-0.93412,6e-05,8.11386]
[1779975424993,33.04,72727.75,11.4,-0.93524,6e-05,8.00448]
[1779975426000,33.04,72713.78,11.4,-0.93607,6e-05,7.92286]
[1779975426958,33.04,72713.78,11.4,-0.93607,6e-05,7.92286]
[1779975427153,33.04,72713.78,11.4,-0.93607,6e-05,7.92286]
[1779975427264,33.04,72706.01,11.4,-0.93653,6e-05,7.87807]
[1779975427837,33.04,72706.01,11.4,-0.93653,6e-05,7.87807]
[1779975427935,33.04,72706.01,11.4,-0.93653,6e-05,7.87807]
[1779975428016,33.04,72707.39,11.4,-0.93644,6e-05,7.88678]
[1779975429172,33.04,72707.39,11.4,-0.93644,6e-05,7.88678]
[1779975429259,33.04,72705.65,11.4,-0.93654,6e-05,7.87727]
[1779975429904,33.04,72705.65,11.4,-0.93654,6e-05,7.87727]
[1779975430264,33.04,72705.65,11.4,-0.93654,6e-05,7.87727]
[1779975430316,33.04,72691.43,11.4,-0.93737,6e-05,7.79489]
[1779975430765,33.04,72691.43,11.4,-0.93737,6e-05,7.79489]
[1779975431043,33.04,72691.43,11.4,-0.93737,6e-05,7.79489]
[1779975431800,33.04,72690.91,11.4,-0.93739,6e-05,7.79254]
[1779975432043,33.04,72692.79,11.4,-0.93727,6e-05,7.80431]
[1779975432560,33.04,72692.79,11.4,-0.93727,6e-05,7.80431]
[1779975438087,33.14,72691.33,11.4,-0.93681,6e-05,7.8495]
[1779975439097,33.16,72689.67,11.4,-0.9368,6e-05,7.84981]
[1779975439932,33.16,72689.67,11.4,-0.9368,6e-05,7.84981]
[1779975440247,33.16,72689.67,11.4,-0.9368,6e-05,7.84981]
[1779975440348,33.19,72691.36,11.4,-0.9365,6e-05,7.87959]
[1779975442496,33.19,72691.88,11.4,-0.93646,6e-05,7.88263]
[1779975442557,33.19,72692.95,11.4,-0.93639,6e-05,7.88984]
[1779975443176,33.19,72692.95,11.4,-0.93639,6e-05,7.88984]
[1779975443452,33.19,72692.95,11.4,-0.93639,6e-05,7.88984]
[1779975443182,33.2,72696.64,11.4,-0.93616,6e-05,7.91236]
[1779975443600,33.2,72696.64,11.4,-0.93616,6e-05,7.91236]
[1779975444165,33.2,72696.64,11.4,-0.93616,6e-05,7.91236]
[1779975444211,33.2,72696.64,11.4,-0.93616,6e-05,7.91236]
[1779975444239,33.2,72706.05,11.4,-0.93559,6e-05,7.96844]
[1779975444864,33.2,72706.05,11.4,-0.93559,6e-05,7.96844]
[1779975444955,33.2,72706.05,11.4,-0.93559,6e-05,7.96844]
[1779975445231,33.2,72706.05,11.4,-0.93559,6e-05,7.96844]
[1779975445336,33.21,72723.3,11.4,-0.93445,6e-05,8.07921]
[1779975445659,33.21,72723.3,11.4,-0.93445,6e-05,8.07921]
[1779975446095,33.21,72723.3,11.4,-0.93445,6e-05,8.07921]
[1779975446154,33.22,72726.01,11.4,-0.93428,6e-05,8.09606]
[1779975447160,33.22,72724.31,11.4,-0.93438,6e-05,8.08665]
[1779975449175,33.22,72726.31,11.4,-0.93424,6e-05,8.09975]
[1779975450182,33.22,72723.22,11.4,-0.93442,6e-05,8.08209]
[1779975452196,33.22,72720.32,11.4,-0.93461,6e-05,8.06285]
[1779975453203,33.22,72709.76,11.4,-0.93524,6e-05,8.00129]
[1779975455149,33.22,72710.86,11.4,-0.93517,6e-05,8.00843]
[1779975455177,33.22,72710.86,11.4,-0.93517,6e-05,8.00843]
[1779975455217,33.23,72710.13,11.4,-0.9352,6e-05,8.00491]
[1779975459568,33.23,72710.31,11.4,-0.93516,6e-05,8.00905]
[1779975461259,33.23,72714.75,11.4,-0.93488,6e-05,8.03672]
[1779975462266,33.24,72718.99,11.4,-0.93461,6e-05,8.06321]
[1779975463094,33.24,72718.99,11.4,-0.93461,6e-05,8.06321]
[1779975464479,33.24,72718.94,11.4,-0.9346,6e-05,8.06359]
[1779975464505,33.24,72723.98,11.4,-0.93429,6e-05,8.09406]
[1779975464729,33.24,72723.98,11.4,-0.93429,6e-05,8.09406]
[1779975464731,33.24,72723.98,11.4,-0.93429,6e-05,8.09406]
[1779975465290,33.24,72729.19,11.4,-0.93397,6e-05,8.1249]
[1779975466296,33.24,72739.84,11.4,-0.93331,6e-05,8.18938]
[1779975467303,33.24,72740.63,11.4,-0.93325,6e-05,8.19457]
[1779975468310,33.24,72742.82,11.4,-0.93311,6e-05,8.20808]
[1779975469360,33.24,72748.42,11.4,-0.93276,6e-05,8.24194]
[1779975470324,33.24,72752.49,11.4,-0.93251,6e-05,8.26627]
[1779975471331,33.24,72753.03,11.4,-0.93247,6e-05,8.27025]
[1779975472352,33.25,72745.68,11.4,-0.93292,6e-05,8.22668]
[1779975473490,33.25,72727.25,11.4,-0.93405,6e-05,8.11753]
[1779975474358,33.25,72732.24,11.4,-0.93374,6e-05,8.14771]
[1779975475364,33.25,72741.36,11.4,-0.93318,6e-05,8.20194]
[1779975476513,33.25,72744.94,11.4,-0.93295,6e-05,8.22428]
[1779975476749,33.25,72744.94,11.4,-0.93295,6e-05,8.22428]
[1779975477378,33.25,72739.28,11.4,-0.93329,6e-05,8.19098]
[1779975478385,33.25,72731.5,11.4,-0.93376,6e-05,8.14522]
[1779975479392,33.25,72725.83,11.4,-0.9341,6e-05,8.11217]
[1779975481409,33.25,72724.5,11.4,-0.93417,6e-05,8.10549]
[1779975482416,33.25,72720.88,11.4,-0.93438,6e-05,8.08469]
[1779975483423,33.26,72714.67,11.4,-0.93475,6e-05,8.04868]
[1779975484430,33.26,72709.78,11.4,-0.93504,6e-05,8.02059]
[1779975485437,33.26,72712.36,11.4,-0.93488,6e-05,8.03651]
[1779975485858,33.26,72712.36,11.4,-0.93488,6e-05,8.03651]
[1779975485951,33.26,72712.36,11.4,-0.93488,6e-05,8.03651]
[1779975486444,33.26,72714.79,11.4,-0.93472,6e-05,8.05154]
[1779975487451,33.26,72717.03,11.4,-0.93458,6e-05,8.06543]
[1779975487746,33.26,72717.03,11.4,-0.93458,6e-05,8.06543]
[1779975488499,33.26,72717.03,11.4,-0.93458,6e-05,8.06543]
[1779975488526,33.26,72717.03,11.4,-0.93458,6e-05,8.06543]
[1779975488833,33.26,72717.49,11.4,-0.93455,6e-05,8.06882]
[1779975489483,33.26,72717.49,11.4,-0.93455,6e-05,8.06882]
[1779975489519,33.26,72724.78,11.4,-0.9341,6e-05,8.11256]
[1779975489661,33.26,72724.78,11.4,-0.9341,6e-05,8.11256]
[1779975490192,33.26,72724.78,11.4,-0.9341,6e-05,8.11256]
[1779975490226,33.26,72724.78,11.4,-0.9341,6e-05,8.11256]
[1779975490472,33.26,72729.81,11.4,-0.93378,6e-05,8.14295]
[1779975491479,33.27,72731.81,11.4,-0.93365,6e-05,8.15535]
[1779975492486,33.27,72735.24,11.4,-0.93344,6e-05,8.17625]
[1779975493493,33.27,72737.27,11.4,-0.93331,6e-05,8.18881]
[1779975495507,33.27,72739.68,11.4,-0.93315,6e-05,8.20409]
[1779975496514,33.27,72742.98,11.4,-0.93294,6e-05,8.22421]
[1779975497521,33.27,72744.78,11.4,-0.93283,6e-05,8.23537]
[1779975498528,33.27,72746.83,11.4,-0.9327,6e-05,8.24802]
[1779975499535,33.27,72748.51,11.4,-0.93259,6e-05,8.25844]
[1779975500494,33.27,72748.51,11.4,-0.93259,6e-05,8.25844]
[1779975500542,33.27,72751.52,11.4,-0.9324,6e-05,8.27682]
[1779975501549,33.27,72757.64,11.4,-0.93201,6e-05,8.31382]
[1779975503563,33.27,72760.02,11.4,-0.93186,6e-05,8.32869]
[1779975504570,33.27,72770.79,11.4,-0.93118,6e-05,8.39375]
[1779975505576,33.27,72779.64,11.4,-0.93062,6e-05,8.44736]
[1779975506584,33.28,72780.9,11.4,-0.93054,6e-05,8.45507]
[1779975509605,33.28,72770.51,11.4,-0.93119,6e-05,8.39251]
[1779975510612,33.28,72772.63,11.4,-0.93106,6e-05,8.40546]
[1779975511619,33.28,72784.86,11.4,-0.93031,6e-05,8.47612]
[1779975512626,33.28,72786.28,11.4,-0.93022,6e-05,8.48476]
[1779975514640,33.28,72780.73,11.4,-0.93057,6e-05,8.45117]
[1779975515647,33.28,72778.01,11.4,-0.93074,6e-05,8.43479]
[1779975517155,33.28,72772.53,11.4,-0.93109,6e-05,8.4018]
[1779975517844,33.28,72772.53,11.4,-0.93109,6e-05,8.4018]
[1779975517943,33.28,72780.13,11.4,-0.93061,6e-05,8.44785]
[1779975518668,33.28,72781.13,11.4,-0.93054,6e-05,8.45397]
[1779975519802,33.28,72781.13,11.4,-0.93054,6e-05,8.45397]
[1779975519832,33.28,72781.13,11.4,-0.93054,6e-05,8.45397]
[1779975521631,33.28,72782.37,11.4,-0.93046,6e-05,8.4616]
[1779975521718,33.28,72782.37,11.4,-0.93046,6e-05,8.4616]
[1779975522517,33.28,72782.37,11.4,-0.93046,6e-05,8.4616]
[1779975522590,33.28,72780.22,11.4,-0.9306,6e-05,8.44873]
[1779975522696,33.28,72784.78,11.4,-0.93031,6e-05,8.47634]
[1779975524363,33.28,72784.78,11.4,-0.93031,6e-05,8.47634]
[1779975524439,33.28,72784.78,11.4,-0.93031,6e-05,8.47634]
[1779975524466,33.28,72784.78,11.4,-0.93031,6e-05,8.47634]
[1779975524556,33.28,72785.33,11.4,-0.93027,6e-05,8.47973]
[1779975524710,33.28,72788.99,11.4,-0.93004,6e-05,8.50193]
[1779975528738,33.28,72791.11,11.4,-0.9299,6e-05,8.51479]
[1779975529745,33.28,72789.45,11.4,-0.93001,6e-05,8.50469]
[1779975533544,33.28,72790.57,11.4,-0.92994,6e-05,8.51147]
[1779975533814,33.28,72790.19,11.4,-0.92996,6e-05,8.50912]
[1779975533839,33.28,72781.88,11.4,-0.93049,6e-05,8.45874]
[1779975534780,33.28,72766.59,11.4,-0.93146,6e-05,8.36652]
[1779975535787,33.28,72763.77,11.4,-0.93163,6e-05,8.34976]
[1779975536794,33.28,72765.49,11.4,-0.93152,6e-05,8.36033]
[1779975538519,33.28,72765.49,11.4,-0.93152,6e-05,8.36033]
[1779975538570,33.28,72763.87,11.4,-0.93162,6e-05,8.35103]
[1779975540825,33.28,72762.27,11.4,-0.93171,6e-05,8.34184]
[1779975541832,33.28,72768.29,11.4,-0.93133,6e-05,8.37829]
[1779975543847,33.28,72769.82,11.4,-0.93124,6e-05,8.38723]
[1779975544684,33.28,72769.82,11.4,-0.93124,6e-05,8.38723]
[1779975544722,33.28,72769.82,11.4,-0.93124,6e-05,8.38723]
[1779975545861,33.28,72767.18,11.4,-0.9314,6e-05,8.37135]
[1779975548881,33.28,72764.74,11.4,-0.93155,6e-05,8.35726]
[1779975550494,33.28,72766.53,11.4,-0.93144,6e-05,8.36834]
[1779975550667,33.28,72766.53,11.4,-0.93144,6e-05,8.36834]
[1779975550896,33.28,72759.5,11.4,-0.93188,6e-05,8.3261]
[1779975551690,33.28,72759.5,11.4,-0.93188,6e-05,8.3261]
[1779975551903,33.28,72756.29,11.4,-0.93208,6e-05,8.3067]
[1779975553917,33.28,72745.36,11.4,-0.93276,6e-05,8.2411]
[1779975554746,33.28,72745.36,11.4,-0.93276,6e-05,8.2411]
[1779975554776,33.28,72745.36,11.4,-0.93276,6e-05,8.2411]
[1779975554924,33.28,72746.54,11.4,-0.93268,6e-05,8.24814]
[1779975559959,33.28,72745.65,11.4,-0.93274,6e-05,8.24277]
[1779975563846,33.28,72745.65,11.4,-0.93274,6e-05,8.24278]
[1779975563875,33.28,72745.65,11.4,-0.93274,6e-05,8.24278]
[1779975565374,33.28,72747.44,11.4,-0.93263,6e-05,8.25349]
[1779975566001,33.28,72754.49,11.4,-0.93219,6e-05,8.29565]
[1779975567008,33.28,72760.16,11.4,-0.93184,6e-05,8.32958]
[1779975568019,33.28,72765.74,11.4,-0.93149,6e-05,8.36299]
[1779975569239,33.28,72767.46,11.4,-0.93139,6e-05,8.37318]
[1779975571036,33.28,72773.83,11.4,-0.93101,6e-05,8.40814]
[1779975573050,33.28,72776.13,11.4,-0.93086,6e-05,8.42228]
[1779975575064,33.28,72777.56,11.4,-0.93077,6e-05,8.43111]
[1779975576377,33.28,72777.56,11.4,-0.93077,6e-05,8.43111]
[1779975577081,33.28,72785.05,11.4,-0.9303,6e-05,8.47625]
[1779975578087,33.28,72782.5,11.4,-0.93046,6e-05,8.46084]
[1779975579095,33.28,72786.05,11.4,-0.93023,6e-05,8.48239]
[1779975580101,33.28,72784.01,11.4,-0.93036,6e-05,8.47005]
[1779975583122,33.28,72786.08,11.4,-0.93023,6e-05,8.48271]
[1779975588157,33.28,72788.95,11.4,-0.93005,6e-05,8.50025]
[1779975593195,33.28,72789.21,11.4,-0.93003,6e-05,8.50181]
[1779975594205,33.28,72785.66,11.4,-0.93026,6e-05,8.48028]
[1779975595222,33.28,72787.68,11.4,-0.93013,6e-05,8.49256]
[1779975596229,33.28,72791.56,11.4,-0.92988,6e-05,8.51612]
[1779975601264,33.28,72790.37,11.4,-0.92996,6e-05,8.50881]
[1779975602271,33.28,72793.63,11.4,-0.92975,6e-05,8.52861]
[1779975603278,33.28,72784.89,11.4,-0.9303,6e-05,8.47555]
[1779975604286,33.28,72767.92,11.4,-0.93138,6e-05,8.37302]
[1779975605292,33.28,72770.13,11.4,-0.93124,6e-05,8.38638]
[1779975606299,33.28,72773.21,11.4,-0.93105,6e-05,8.40478]
[1779975611334,33.28,72774.29,11.4,-0.93099,6e-05,8.41023]
[1779975612353,33.28,72774.29,11.4,-0.93099,6e-05,8.41023]
[1779975612408,33.28,72778.32,11.4,-0.93074,6e-05,8.43434]
[1779975613350,33.28,72788.72,11.4,-0.93008,6e-05,8.49711]
[1779975615365,33.28,72790.38,11.4,-0.92998,6e-05,8.50657]
[1779975616372,33.28,72793.03,11.4,-0.92982,6e-05,8.5223]
[1779975617380,33.28,72794.9,11.4,-0.9297,6e-05,8.5333]
[1779975618509,33.28,72782.0,11.4,-0.93052,6e-05,8.455]
[1779975619566,33.28,72782.0,11.4,-0.93052,6e-05,8.455]
[1779975619667,33.27,72772.96,11.4,-0.9311,6e-05,8.39969]
[1779975620430,33.27,72764.63,11.4,-0.93162,6e-05,8.34953]
[1779975621437,33.27,72762.13,11.4,-0.93178,6e-05,8.33431]
[1779975622284,33.27,72762.13,11.4,-0.93178,6e-05,8.33431]
[1779975622448,33.27,72765.16,11.4,-0.93159,6e-05,8.3524]
[1779975623651,33.27,72765.16,11.4,-0.93159,6e-05,8.3524]
[1779975623692,33.27,72765.16,11.4,-0.93159,6e-05,8.3524]
[1779975623666,33.27,72773.16,11.4,-0.93109,6e-05,8.40036]
[1779975625468,33.27,72773.56,11.4,-0.93107,6e-05,8.40257]
[1779975627482,33.27,72778.08,11.4,-0.93079,6e-05,8.42945]
[1779975628489,33.27,72773.32,11.4,-0.93109,6e-05,8.4005]
[1779975631510,33.27,72775.31,11.4,-0.931,6e-05,8.40824]
[1779975636546,33.27,72775.08,11.4,-0.93103,6e-05,8.40578]
[1779975638560,33.27,72772.17,11.4,-0.93121,6e-05,8.38781]
[1779975639567,33.27,72770.72,11.4,-0.93131,6e-05,8.37889]
[1779975640573,33.27,72763.36,11.4,-0.93177,6e-05,8.33445]
[1779975640848,33.27,72763.36,11.4,-0.93177,6e-05,8.33445]
[1779975641581,33.27,72764.73,11.4,-0.93168,6e-05,8.34258]
[1779975646441,33.27,72765.14,11.4,-0.93166,6e-05,8.34458]
[1779975646473,33.27,72765.14,11.4,-0.93166,6e-05,8.34458]
[1779975646539,33.27,72765.14,11.4,-0.93166,6e-05,8.34458]
[1779975646616,33.27,72768.91,11.4,-0.93143,6e-05,8.36714]
[1779975647623,33.27,72773.62,11.4,-0.93113,6e-05,8.39537]
[1779975648630,33.27,72776.37,11.4,-0.93096,6e-05,8.41176]
[1779975651651,33.26,72778.54,11.4,-0.93083,6e-05,8.42418]
[1779975653665,33.26,72777.07,11.4,-0.93093,6e-05,8.4148]
[1779975654471,33.26,72777.07,11.4,-0.93093,6e-05,8.4148]
[1779975656686,33.26,72770.95,11.4,-0.93132,6e-05,8.37719]
[1779975657693,33.26,72766.78,11.4,-0.93159,6e-05,8.35191]
[1779975658701,33.26,72768.4,11.4,-0.93149,6e-05,8.36153]
[1779975662174,33.26,72768.31,11.4,-0.9315,6e-05,8.36052]
[1779975662728,33.26,72766.0,11.4,-0.93164,6e-05,8.34647]
[1779975663735,33.26,72763.62,11.4,-0.9318,6e-05,8.33203]
[1779975664742,33.26,72759.04,11.4,-0.93208,6e-05,8.30444]
[1779975665749,33.26,72757.5,11.4,-0.93218,6e-05,8.29514]
[1779975669745,33.26,72757.07,11.4,-0.93221,6e-05,8.29246]
[1779975669764,33.26,72750.98,11.4,-0.93258,6e-05,8.25598]
[1779975670423,33.26,72750.98,11.4,-0.93258,6e-05,8.25598]
[1779975670787,33.26,72757.01,11.4,-0.93221,6e-05,8.29207]
[1779975671794,33.26,72751.45,11.4,-0.93256,6e-05,8.25875]
[1779975672801,33.26,72745.94,11.4,-0.9329,6e-05,8.22585]
[1779975675352,33.26,72745.44,11.4,-0.93293,6e-05,8.22293]
[1779975675409,33.26,72743.93,11.4,-0.93302,6e-05,8.21399]
[1779975675822,33.26,72738.23,11.4,-0.93337,6e-05,8.18013]
[1779975676829,33.26,72736.68,11.4,-0.93346,6e-05,8.17105]
[1779975677975,33.26,72736.68,11.4,-0.93346,6e-05,8.17105]
[1779975678062,33.26,72737.37,11.4,-0.93342,6e-05,8.17483]
[1779975680639,33.26,72736.36,11.4,-0.93349,6e-05,8.1685]
[1779975680667,33.26,72736.36,11.4,-0.93349,6e-05,8.1685]
[1779975680671,33.26,72733.29,11.4,-0.93368,6e-05,8.14967]
[1779975681023,33.26,72736.56,11.4,-0.93348,6e-05,8.16909]
[1779975681971,33.26,72736.56,11.4,-0.93348,6e-05,8.16909]
[1779975684326,33.26,72737.9,11.4,-0.93341,6e-05,8.17642]
[1779975684356,33.26,72737.9,11.4,-0.93341,6e-05,8.17642]
[1779975684395,33.26,72737.9,11.4,-0.93341,6e-05,8.17642]
[1779975684885,33.26,72741.78,11.4,-0.93318,6e-05,8.19885]
[1779975686636,33.26,72747.29,11.4,-0.93284,6e-05,8.23181]
[1779975686899,33.26,72754.29,11.4,-0.9324,6e-05,8.2737]
[1779975687906,33.26,72752.65,11.4,-0.9325,6e-05,8.26388]
[1779975690475,33.26,72753.23,11.4,-0.93247,6e-05,8.26736]
[1779975692966,33.26,72757.58,11.4,-0.93222,6e-05,8.29002]
[1779975693949,33.26,72770.14,11.4,-0.93144,6e-05,8.36545]
[1779975695172,33.26,72771.12,11.4,-0.93138,6e-05,8.37121]
[1779975696252,33.26,72771.12,11.4,-0.93138,6e-05,8.37121]
[1779975696335,33.26,72773.65,11.4,-0.93122,6e-05,8.3863]
[1779975700220,33.25,72774.22,11.4,-0.93119,6e-05,8.3892]
[1779975703017,33.25,72761.57,11.4,-0.93199,6e-05,8.31228]
[1779975704029,33.25,72747.37,11.4,-0.93287,6e-05,8.22722]
[1779975705035,33.25,72743.1,11.4,-0.93314,6e-05,8.20181]
[1779975707049,33.25,72744.67,11.4,-0.93304,6e-05,8.21134]
[1779975708344,33.25,72769.03,11.4,-0.93152,6e-05,8.35734]
[1779975709068,33.25,72770.68,11.4,-0.93142,6e-05,8.36713]
[1779975710083,33.25,72766.5,11.4,-0.93168,6e-05,8.34181]
[1779975711356,33.25,72766.5,11.4,-0.93168,6e-05,8.34181]
[1779975711387,33.25,72769.94,11.4,-0.93147,6e-05,8.36238]
[1779975712096,33.25,72774.49,11.4,-0.93119,6e-05,8.38965]
[1779975713103,33.25,72777.16,11.4,-0.93102,6e-05,8.40556]
[1779975715117,33.25,72780.49,11.4,-0.93081,6e-05,8.42522]
[1779975716581,33.25,72780.49,11.4,-0.93081,6e-05,8.42522]
[1779975716804,33.25,72780.49,11.4,-0.93081,6e-05,8.42522]
[1779975716838,33.25,72782.16,11.4,-0.93071,6e-05,8.43479]
[1779975717137,33.25,72802.13,11.4,-0.92944,6e-05,8.55608]
[1779975718776,33.25,72802.13,11.4,-0.92944,6e-05,8.55608]
[1779975718146,33.25,72823.52,11.4,-0.92806,7e-05,8.68656]
[1779975719152,33.25,72824.43,11.4,-0.92801,7e-05,8.69186]
[1779975721576,33.25,72824.63,11.4,-0.928,7e-05,8.6928]
[1779975721635,33.25,72828.59,11.4,-0.92774,7e-05,8.71687]
[1779975723180,33.25,72807.82,11.4,-0.9291,6e-05,8.58879]
[1779975724187,33.25,72798.97,11.4,-0.92967,6e-05,8.53467]
[1779975725194,33.25,72796.2,11.4,-0.92984,6e-05,8.51776]
[1779975726731,33.25,72798.42,11.4,-0.9297,6e-05,8.5312]
[1779975727712,33.25,72798.42,11.4,-0.9297,6e-05,8.5312]
[1779975727814,33.25,72795.07,11.4,-0.92992,6e-05,8.51081]
[1779975727906,33.25,72795.07,11.4,-0.92992,6e-05,8.51081]
[1779975728199,33.25,72795.07,11.4,-0.92992,6e-05,8.51081]
[1779975728216,33.25,72790.11,11.4,-0.93023,6e-05,8.48068]
[1779975729022,33.25,72790.11,11.4,-0.93023,6e-05,8.48068]
[1779975729720,33.25,72790.11,11.4,-0.93023,6e-05,8.48068]
[1779975729816,33.25,72792.55,11.4,-0.93008,6e-05,8.49553]
[1779975733251,33.25,72794.51,11.4,-0.92995,6e-05,8.50749]
[1779975734258,33.25,72785.87,11.4,-0.9305,6e-05,8.45506]
[1779975735265,33.25,72784.19,11.4,-0.93061,6e-05,8.4446]
[1779975736751,33.24,72788.58,11.4,-0.93034,6e-05,8.47063]
[1779975738286,33.24,72790.11,11.4,-0.93025,6e-05,8.4796]
[1779975741308,33.24,72792.31,11.4,-0.93012,6e-05,8.49198]
[1779975742314,33.24,72794.92,11.4,-0.92995,6e-05,8.5075]
[1779975744329,33.24,72805.66,11.4,-0.92927,6e-05,8.57219]
[1779975745336,33.24,72810.09,11.4,-0.92899,6e-05,8.59915]
[1779975747350,33.24,72813.84,11.4,-0.92875,6e-05,8.62183]
[1779975748503,33.24,72820.07,11.4,-0.92835,6e-05,8.65985]
[1779975749172,33.24,72820.07,11.4,-0.92835,6e-05,8.65985]
[1779975749364,33.24,72824.82,11.4,-0.92804,7e-05,8.6888]
[1779975750373,33.24,72821.6,11.4,-0.92825,6e-05,8.66874]
[1779975751379,33.24,72818.06,11.4,-0.92851,6e-05,8.64331]
[1779975753599,33.24,72816.89,11.4,-0.92859,6e-05,8.63592]
[1779975753611,33.24,72816.34,11.4,-0.92863,6e-05,8.63236]
[1779975754400,33.24,72807.74,11.4,-0.92919,6e-05,8.57955]
[1779975755407,33.24,72807.72,11.4,-0.92919,6e-05,8.57932]
[1779975755958,33.24,72807.72,11.4,-0.92919,6e-05,8.57932]
[1779975756414,33.24,72798.9,11.4,-0.92975,6e-05,8.52543]
[1779975757421,33.24,72793.89,11.4,-0.93007,6e-05,8.49493]
[1779975758675,33.24,72793.89,11.4,-0.93007,6e-05,8.49493]
[1779975758772,33.24,72789.25,11.4,-0.93037,6e-05,8.46687]
[1779975759031,33.24,72789.25,11.4,-0.93037,6e-05,8.46687]
[1779975759894,33.24,72789.25,11.4,-0.93037,6e-05,8.46687]
[1779975759435,33.24,72772.94,11.4,-0.9314,6e-05,8.36827]
[1779975760628,33.24,72772.94,11.4,-0.9314,6e-05,8.36827]
[1779975760723,33.24,72762.44,11.4,-0.93205,6e-05,8.30535]
[1779975761460,33.24,72759.5,11.4,-0.93224,6e-05,8.28758]
[1779975762467,33.24,72758.1,11.4,-0.93233,6e-05,8.27915]
[1779975764801,33.24,72759.41,11.4,-0.93225,6e-05,8.28699]
[1779975764853,33.24,72754.89,11.4,-0.93253,6e-05,8.2599]
[1779975764983,33.24,72754.89,11.4,-0.93253,6e-05,8.2599]
[1779975765127,33.24,72754.89,11.4,-0.93253,6e-05,8.2599]
[1779975765533,33.24,72754.89,11.4,-0.93253,6e-05,8.2599]
[1779975765616,33.24,72737.33,11.4,-0.93361,6e-05,8.1552]
[1779975766371,33.24,72737.33,11.4,-0.93361,6e-05,8.1552]
[1779975766497,33.24,72726.05,11.4,-0.9343,6e-05,8.08836]
[1779975767237,33.24,72726.05,11.4,-0.9343,6e-05,8.08836]
[1779975767571,33.24,72726.05,11.4,-0.9343,6e-05,8.08836]
[1779975767650,33.24,72729.61,11.4,-0.93408,6e-05,8.10962]
[1779975767945,33.24,72729.61,11.4,-0.93408,6e-05,8.10962]
[1779975768511,33.24,72735.97,11.4,-0.93369,6e-05,8.14763]
[1779975769156,33.24,72735.97,11.4,-0.93369,6e-05,8.14763]
[1779975769519,33.24,72745.94,11.4,-0.93307,6e-05,8.20721]
[1779975771537,33.24,72747.52,11.4,-0.93297,6e-05,8.21693]
[1779975776549,33.24,72746.28,11.4,-0.93304,6e-05,8.20991]
[1779975776573,33.24,72751.22,11.4,-0.93274,6e-05,8.2395]
[1779975777580,33.24,72757.39,11.4,-0.93235,6e-05,8.27653]
[1779975778587,33.24,72762.28,11.4,-0.93205,6e-05,8.30592]
[1779975779594,33.24,72774.37,11.4,-0.93129,6e-05,8.37867]
[1779975781613,33.24,72772.37,11.4,-0.93142,6e-05,8.36642]
[1779975782083,33.24,72772.37,11.4,-0.93142,6e-05,8.36642]
[1779975782632,33.24,72775.2,11.4,-0.93124,6e-05,8.38332]
[1779975784645,33.24,72778.29,11.4,-0.93105,6e-05,8.402]
[1779975786660,33.24,72774.94,11.4,-0.93125,6e-05,8.3821]
[1779975788502,33.24,72774.98,11.4,-0.93125,6e-05,8.38251]
[1779975789478,33.24,72774.27,11.4,-0.93129,6e-05,8.3784]
[1779975789749,33.24,72774.27,11.4,-0.93129,6e-05,8.3784]
[1779975789778,33.24,72759.35,11.4,-0.93223,6e-05,8.28888]
[1779975790614,33.24,72759.35,11.4,-0.93223,6e-05,8.28888]
[1779975790810,33.24,72749.76,11.4,-0.93282,6e-05,8.23144]
[1779975791724,33.24,72749.76,11.4,-0.93282,6e-05,8.23144]
[1779975791782,33.24,72735.17,11.4,-0.93372,6e-05,8.14461]
[1779975792705,33.24,72732.28,11.4,-0.93389,6e-05,8.12763]
[1779975795726,33.24,72727.16,11.4,-0.9342,6e-05,8.0979]
[1779975796733,33.24,72722.41,11.4,-0.93448,6e-05,8.07006]
[1779975798746,33.24,72723.8,11.4,-0.93439,6e-05,8.07884]
[1779975800761,33.24,72718.93,11.4,-0.93468,6e-05,8.05063]
[1779975803584,33.25,72718.01,11.4,-0.93473,6e-05,8.04584]
[1779975803782,33.25,72711.69,11.4,-0.93511,6e-05,8.00895]
[1779975804108,33.25,72711.69,11.4,-0.93511,6e-05,8.00895]
[1779975804582,33.25,72711.69,11.4,-0.93511,6e-05,8.00895]
[1779975804789,33.25,72708.31,11.4,-0.93532,6e-05,7.989]
[1779975805749,33.25,72708.31,11.4,-0.93532,6e-05,7.989]
[1779975805821,33.25,72697.23,11.4,-0.93598,6e-05,7.92403]
[1779975806590,33.25,72697.23,11.4,-0.93598,6e-05,7.92403]
[1779975806790,33.25,72697.23,11.4,-0.93598,6e-05,7.92403]
[1779975806818,33.25,72690.22,11.4,-0.9364,6e-05,7.883]
[1779975808835,33.25,72692.21,11.4,-0.93628,6e-05,7.89448]
[1779975809855,33.25,72706.98,11.4,-0.9354,6e-05,7.98083]
[1779975810808,33.25,72706.98,11.4,-0.9354,6e-05,7.98083]
[1779975810855,33.25,72720.34,11.4,-0.9346,6e-05,8.05924]
[1779975811862,33.25,72709.02,11.4,-0.9353,6e-05,7.98937]
[1779975812869,33.25,72701.17,11.4,-0.93577,6e-05,7.94312]
[1779975813648,33.25,72701.17,11.4,-0.93577,6e-05,7.94312]
[1779975813712,33.25,72701.17,11.4,-0.93577,6e-05,7.94312]
[1779975813880,33.24,72709.19,11.4,-0.9353,6e-05,7.98999]
[1779975814883,33.24,72709.42,11.4,-0.93528,6e-05,7.99111]
[1779975815732,33.24,72709.42,11.4,-0.93528,6e-05,7.99111]
[1779975815891,33.24,72705.02,11.4,-0.93555,6e-05,7.96506]
[1779975816897,33.24,72708.01,11.4,-0.93537,6e-05,7.98241]
[1779975817860,33.24,72708.01,11.4,-0.93537,6e-05,7.98241]
[1779975817905,33.24,72713.35,11.4,-0.93505,6e-05,8.01357]
[1779975818911,33.24,72719.51,11.4,-0.93469,6e-05,8.04959]
[1779975819919,33.24,72721.22,11.4,-0.93458,6e-05,8.05936]
[1779975821932,33.24,72714.74,11.4,-0.93497,6e-05,8.02141]
[1779975822939,33.24,72709.03,11.4,-0.93532,6e-05,7.98803]
[1779975823946,33.24,72712.69,11.4,-0.93509,6e-05,8.00978]
[1779975824611,33.24,72712.69,11.4,-0.93509,6e-05,8.00978]
[1779975825960,33.24,72709.46,11.4,-0.93529,6e-05,7.99027]
[1779975827974,33.24,72708.02,11.4,-0.93538,6e-05,7.98134]
[1779975828981,33.24,72711.71,11.4,-0.93517,6e-05,8.00279]
[1779975830002,33.24,72717.42,11.4,-0.93482,6e-05,8.03614]
[1779975832023,33.24,72721.57,11.4,-0.93457,6e-05,8.06091]
[1779975833017,33.24,72718.28,11.4,-0.93477,6e-05,8.04161]
[1779975834143,33.24,72714.57,11.4,-0.93499,6e-05,8.01985]
[1779975835031,33.24,72717.89,11.4,-0.93479,6e-05,8.03954]
[1779975839059,33.24,72719.48,11.4,-0.93469,6e-05,8.04947]
[1779975841073,33.24,72717.78,11.4,-0.93479,6e-05,8.03969]
[1779975842223,33.24,72717.78,11.4,-0.93479,6e-05,8.03969]
[1779975843091,33.24,72713.11,11.4,-0.93507,6e-05,8.01245]
[1779975845105,33.24,72716.32,11.4,-0.93487,6e-05,8.03117]
[1779975849134,33.24,72718.07,11.4,-0.93476,6e-05,8.04207]
[1779975852155,33.25,72715.8,11.4,-0.9349,6e-05,8.0291]
[1779975853162,33.25,72711.51,11.4,-0.93515,6e-05,8.00399]
[1779975854396,33.24,72695.59,11.4,-0.93611,6e-05,7.91039]
[1779975855176,33.24,72689.68,11.4,-0.93646,6e-05,7.87564]
[1779975856192,33.24,72689.68,11.4,-0.93646,6e-05,7.87564]
[1779975856559,33.24,72689.68,11.4,-0.93646,6e-05,7.87564]
[1779975856583,33.24,72684.11,11.4,-0.93679,6e-05,7.84302]
[1779975857248,33.24,72684.11,11.4,-0.93679,6e-05,7.84302]
[1779975857339,33.24,72679.31,11.4,-0.93708,6e-05,7.81513]
[1779975858199,33.24,72675.84,11.4,-0.93728,6e-05,7.79501]
[1779975859206,33.24,72671.98,11.4,-0.93751,6e-05,7.7727]
[1779975860225,33.24,72671.98,11.4,-0.93751,6e-05,7.7727]
[1779975860354,33.24,72671.98,11.4,-0.93751,6e-05,7.7727]
[1779975860480,33.24,72671.98,11.4,-0.93751,6e-05,7.7727]
[1779975861012,33.24,72672.71,11.4,-0.93746,6e-05,7.77706]
[1779975861404,33.24,72672.71,11.4,-0.93746,6e-05,7.77706]
[1779975861458,33.24,72661.46,11.4,-0.93812,6e-05,7.71222]
[1779975862264,33.24,72661.46,11.4,-0.93812,6e-05,7.71222]
[1779975862318,33.24,72659.29,11.4,-0.93824,6e-05,7.69992]
[1779975864371,33.24,72660.12,11.4,-0.93819,6e-05,7.70469]
[1779975866255,33.25,72654.74,11.4,-0.9385,6e-05,7.67435]
[1779975867989,33.25,72654.74,11.4,-0.9385,6e-05,7.67435]
[1779975868269,33.25,72649.97,11.4,-0.93877,6e-05,7.64742]
[1779975869106,33.25,72649.97,11.4,-0.93877,6e-05,7.64742]
[1779975869468,33.25,72649.97,11.4,-0.93877,6e-05,7.64742]
[1779975872300,33.25,72652.74,11.4,-0.93862,6e-05,7.66132]
[1779975874314,33.25,72656.53,11.4,-0.9384,6e-05,7.68332]
[1779975875321,33.25,72658.81,11.4,-0.93826,6e-05,7.69688]
[1779975876328,33.25,72655.26,11.4,-0.93847,6e-05,7.67668]
[1779975877335,33.25,72657.23,11.4,-0.93835,6e-05,7.68821]
[1779975879967,33.25,72658.82,11.4,-0.93825,6e-05,7.69775]
[1779975885480,33.25,72658.92,11.4,-0.93824,6e-05,7.69923]
[1779975885508,33.25,72658.92,11.4,-0.93824,6e-05,7.69923]
[1779975885512,33.25,72662.96,11.4,-0.938,6e-05,7.72265]
[1779975887004,33.25,72662.96,11.4,-0.938,6e-05,7.72265]
[1779975887105,33.25,72665.09,11.4,-0.93788,6e-05,7.73505]
[1779975887250,33.25,72665.09,11.4,-0.93788,6e-05,7.73505]
[1779975887976,33.25,72665.09,11.4,-0.93788,6e-05,7.73505]
[1779975888100,33.25,72665.09,11.4,-0.93788,6e-05,7.73505]
[1779975888412,33.25,72661.74,11.4,-0.93807,6e-05,7.716]
[1779975889412,33.25,72661.74,11.4,-0.93807,6e-05,7.716]
[1779975889452,33.25,72661.74,11.4,-0.93807,6e-05,7.716]
[1779975890426,33.25,72665.91,11.4,-0.93782,6e-05,7.74032]
[1779975891433,33.25,72662.79,11.4,-0.938,6e-05,7.72244]
[1779975892246,33.25,72662.79,11.4,-0.938,6e-05,7.72244]
[1779975892263,33.25,72662.79,11.4,-0.938,6e-05,7.72244]
[1779975898482,33.26,72660.67,11.4,-0.93812,6e-05,7.71122]
[1779975899624,33.26,72660.67,11.4,-0.93812,6e-05,7.71122]
[1779975899667,33.26,72660.67,11.4,-0.93812,6e-05,7.71122]
[1779975899768,33.26,72662.72,11.4,-0.938,6e-05,7.72318]
[1779975900412,33.26,72662.72,11.4,-0.938,6e-05,7.72318]
[1779975900470,33.26,72662.72,11.4,-0.938,6e-05,7.72318]
[1779975900509,33.26,72662.72,11.4,-0.938,6e-05,7.72318]
[1779975900568,33.26,72665.18,11.4,-0.93785,6e-05,7.73749]
[1779975901491,33.26,72665.18,11.4,-0.93785,6e-05,7.73749]
[1779975901648,33.26,72672.72,11.4,-0.93741,6e-05,7.78114]
[1779975902527,33.26,72691.96,11.4,-0.93628,6e-05,7.89292]
[1779975903532,33.26,72702.49,11.4,-0.93565,6e-05,7.95433]
[1779975904967,33.26,72707.41,11.4,-0.93536,6e-05,7.98295]
[1779975905547,33.26,72714.1,11.4,-0.93495,6e-05,8.02227]
[1779975906554,33.26,72714.34,11.4,-0.93494,6e-05,8.02356]
[1779975907561,33.26,72716.07,11.4,-0.93483,6e-05,8.03389]
[1779975908720,33.26,72716.07,11.4,-0.93483,6e-05,8.03389]
[1779975908915,33.26,72716.07,11.4,-0.93483,6e-05,8.03389]
[1779975909000,33.26,72716.59,11.4,-0.9348,6e-05,8.03708]
[1779975909575,33.26,72722.9,11.4,-0.93442,6e-05,8.07442]
[1779975910582,33.26,72709.24,11.4,-0.93525,6e-05,7.99356]
[1779975911589,33.26,72707.3,11.4,-0.93537,6e-05,7.98189]
[1779975913614,33.26,72712.66,11.4,-0.93505,6e-05,8.01285]
[1779975914621,33.25,72707.2,11.4,-0.93538,6e-05,7.98045]
[1779975915628,33.25,72711.74,11.4,-0.93511,6e-05,8.00685]
[1779975916635,33.25,72714.2,11.4,-0.93497,6e-05,8.02101]
[1779975917642,33.25,72718.51,11.4,-0.93471,6e-05,8.04607]
[1779975918649,33.25,72715.61,11.4,-0.93489,6e-05,8.02862]
[1779975919656,33.25,72712.16,11.4,-0.9351,6e-05,8.00798]
[1779975920998,33.25,72714.12,11.4,-0.93499,6e-05,8.0192]
[1779975921670,33.25,72720.61,11.4,-0.9346,6e-05,8.05711]
[1779975922298,33.25,72720.61,11.4,-0.9346,6e-05,8.05711]
[1779975922677,33.25,72730.09,11.4,-0.93402,6e-05,8.11277]
[1779975923684,33.25,72738.84,11.4,-0.93349,6e-05,8.16421]
[1779975924691,33.25,72737.66,11.4,-0.93357,6e-05,8.15665]
[1779975929726,33.25,72738.51,11.4,-0.93353,6e-05,8.16043]
[1779975930469,33.25,72738.51,11.4,-0.93353,6e-05,8.16043]
[1779975934767,33.25,72740.66,11.4,-0.93343,6e-05,8.16949]
[1779975935774,33.25,72743.45,11.4,-0.93326,6e-05,8.18602]
[1779975937203,33.25,72743.81,11.4,-0.93324,6e-05,8.18805]
[1779975937227,33.25,72743.81,11.4,-0.93324,6e-05,8.18805]
[1779975937788,33.24,72747.88,11.4,-0.93299,6e-05,8.2122]
[1779975939160,33.24,72751.09,11.4,-0.93279,6e-05,8.2312]
[1779975939802,33.24,72761.13,11.4,-0.93217,6e-05,8.2911]
[1779975940809,33.24,72760.31,11.4,-0.93222,6e-05,8.28591]
[1779975941816,33.24,72758.1,11.4,-0.93237,6e-05,8.27239]
[1779975942823,33.24,72750.29,11.4,-0.93285,6e-05,8.22544]
[1779975943812,33.24,72750.29,11.4,-0.93285,6e-05,8.22527]
[1779975945861,33.24,72742.23,11.4,-0.93335,6e-05,8.17688]
[1779975946852,33.24,72739.15,11.4,-0.93354,6e-05,8.15847]
[1779975947859,33.24,72736.97,11.4,-0.93368,6e-05,8.14545]
[1779975949255,33.24,72737.79,11.4,-0.93363,6e-05,8.15027]
[1779975949341,33.24,72737.79,11.4,-0.93363,6e-05,8.15027]
[1779975949873,33.24,72739.98,11.4,-0.9335,6e-05,8.16324]
[1779975950693,33.24,72739.98,11.4,-0.9335,6e-05,8.16324]
[1779975950848,33.24,72739.98,11.4,-0.9335,6e-05,8.16324]
[1779975950880,33.24,72744.72,11.4,-0.9332,6e-05,8.19138]
[1779975951674,33.24,72744.72,11.4,-0.9332,6e-05,8.19138]
[1779975952027,33.24,72744.72,11.4,-0.9332,6e-05,8.19138]
[1779975952128,33.24,72747.51,11.4,-0.93303,6e-05,8.2079]
[1779975952949,33.24,72747.51,11.4,-0.93303,6e-05,8.2079]
[1779975952970,33.24,72747.51,11.4,-0.93303,6e-05,8.2079]
[1779975953902,33.24,72744.48,11.4,-0.93322,6e-05,8.18957]
[1779975954910,33.24,72729.61,11.4,-0.93414,6e-05,8.10117]
[1779975955917,33.24,72731.86,11.4,-0.934,6e-05,8.11454]
[1779975956783,33.24,72731.86,11.4,-0.934,6e-05,8.11454]
[1779975956815,33.24,72731.86,11.4,-0.934,6e-05,8.11454]
[1779975957931,33.24,72734.23,11.4,-0.93386,6e-05,8.1277]
[1779975961959,33.24,72729.36,11.4,-0.93418,6e-05,8.09699]
[1779975962966,33.23,72725.74,11.4,-0.9344,6e-05,8.07517]
[1779975963973,33.23,72723.1,11.4,-0.93457,6e-05,8.0592]
[1779975964980,33.23,72724.71,11.4,-0.93447,6e-05,8.06837]
[1779975966093,33.23,72724.71,11.4,-0.93447,6e-05,8.06837]
[1779975966918,33.23,72725.45,11.4,-0.93443,6e-05,8.07238]
[1779975966968,33.23,72725.45,11.4,-0.93443,6e-05,8.07238]
[1779975967014,33.23,72725.45,11.4,-0.93443,6e-05,8.07238]
[1779975967046,33.23,72720.53,11.4,-0.93473,6e-05,8.04296]
[1779975970053,33.23,72723.8,11.4,-0.93455,6e-05,8.0613]
[1779975971061,33.23,72726.99,11.4,-0.93436,6e-05,8.0798]
[1779975971475,33.23,72726.99,11.4,-0.93436,6e-05,8.0798]
[1779975971598,33.23,72726.99,11.4,-0.93436,6e-05,8.0798]
[1779975971877,33.23,72726.99,11.4,-0.93436,6e-05,8.0798]
[1779975972035,33.23,72726.99,11.4,-0.93436,6e-05,8.0798]
[1779975972092,33.23,72716.05,11.4,-0.93502,6e-05,8.01487]
[1779975972744,33.23,72716.05,11.4,-0.93502,6e-05,8.01487]
[1779975973094,33.23,72711.7,11.4,-0.93528,6e-05,7.98929]
[1779975973720,33.23,72711.7,11.4,-0.93528,6e-05,7.98929]
[1779975974103,33.23,72706.6,11.4,-0.93559,6e-05,7.95908]
[1779975975109,33.23,72707.29,11.4,-0.93556,6e-05,7.96271]
[1779975977126,33.23,72702.38,11.4,-0.93585,6e-05,7.93357]
[1779975978130,33.23,72693.76,11.4,-0.93637,6e-05,7.88306]
[1779975979137,33.23,72690.41,11.4,-0.93657,6e-05,7.86348]
[1779975979995,33.23,72690.41,11.4,-0.93657,6e-05,7.86348]
[1779975981219,33.23,72690.1,11.4,-0.93659,6e-05,7.86164]
[1779975981152,33.23,72692.58,11.4,-0.93644,6e-05,7.87606]
[1779975981400,33.23,72692.58,11.4,-0.93644,6e-05,7.87606]
[1779975982158,33.23,72695.44,11.4,-0.93627,6e-05,7.8927]
[1779975983079,33.23,72695.44,11.4,-0.93627,6e-05,7.8927]
[1779975983203,33.23,72695.44,11.4,-0.93627,6e-05,7.8927]
[1779975983165,33.23,72698.18,11.4,-0.93611,6e-05,7.90862]
[1779975983762,33.23,72698.18,11.4,-0.93611,6e-05,7.90862]
[1779975984267,33.23,72699.16,11.4,-0.93605,6e-05,7.91425]
[1779975984760,33.23,72699.16,11.4,-0.93605,6e-05,7.91425]
[1779975984985,33.23,72699.16,11.4,-0.93605,6e-05,7.91425]
[1779975985487,33.23,72699.56,11.4,-0.93603,6e-05,7.91648]
[1779975985607,33.23,72699.56,11.4,-0.93603,6e-05,7.91648]
[1779975985630,33.23,72699.56,11.4,-0.93603,6e-05,7.91648]
[1779975986187,33.23,72706.86,11.4,-0.93559,6e-05,7.95912]
[1779975987194,33.23,72708.05,11.4,-0.93552,6e-05,7.96592]
[1779975989208,33.23,72711.52,11.4,-0.93532,6e-05,7.98591]
[1779975990469,33.22,72712.87,11.4,-0.93524,6e-05,7.99362]
[1779975991256,33.22,72720.12,11.4,-0.93483,6e-05,8.0327]
[1779975992241,33.22,72734.81,11.4,-0.93394,6e-05,8.11925]
[1779975993246,33.22,72737.67,11.4,-0.93377,6e-05,8.13578]
[1779975998281,33.22,72737.09,11.4,-0.93381,6e-05,8.13235]
[1779975999970,33.22,72737.09,11.4,-0.93381,6e-05,8.13235]
[1779976005330,33.22,72732.05,11.4,-0.93411,6e-05,8.10252]
[1779976006337,33.22,72730.04,11.4,-0.93424,6e-05,8.09021]
[1779976007344,33.22,72728.07,11.4,-0.93436,6e-05,8.07816]
[1779976008640,33.22,72728.07,11.4,-0.93436,6e-05,8.07816]
[1779976012381,33.22,72720.68,11.4,-0.93483,6e-05,8.03266]
[1779976013683,33.22,72719.0,11.4,-0.93494,6e-05,8.02245]
[1779976014405,33.22,72721.74,11.4,-0.93477,6e-05,8.03832]
[1779976015410,33.22,72725.52,11.4,-0.93455,6e-05,8.06032]
[1779976016417,33.22,72728.63,11.4,-0.93436,6e-05,8.07836]
[1779976019438,33.21,72724.34,11.4,-0.93463,6e-05,8.05189]
[1779976020448,33.21,72717.43,11.4,-0.93506,6e-05,8.01082]
[1779976023469,33.21,72707.65,11.4,-0.93565,6e-05,7.95255]
[1779976024476,33.21,72710.42,11.4,-0.93549,6e-05,7.96863]
[1779976026122,33.21,72710.42,11.4,-0.93549,6e-05,7.96863]
[1779976026153,33.21,72710.42,11.4,-0.93549,6e-05,7.96863]
[1779976026223,33.21,72708.94,11.4,-0.93558,6e-05,7.95955]
[1779976026500,33.21,72708.94,11.4,-0.93558,6e-05,7.95955]
[1779976026601,33.21,72721.71,11.4,-0.93481,6e-05,8.03467]
[1779976027498,33.21,72724.5,11.4,-0.93465,6e-05,8.05083]
[1779976028810,33.21,72724.5,11.4,-0.93465,6e-05,8.05083]
[1779976028842,33.21,72724.5,11.4,-0.93465,6e-05,8.05083]
[1779976030234,33.21,72725.68,11.4,-0.93458,6e-05,8.05712]
[1779976030519,33.21,72729.05,11.4,-0.93438,6e-05,8.0767]
[1779976034054,33.21,72730.14,11.4,-0.93432,6e-05,8.08241]
[1779976034547,33.21,72727.05,11.4,-0.93451,6e-05,8.06432]
[1779976035554,33.21,72723.53,11.4,-0.93473,6e-05,8.04318]
[1779976036562,33.21,72714.49,11.4,-0.93527,6e-05,7.98961]
[1779976037569,33.21,72710.48,11.4,-0.93552,6e-05,7.96581]
[1779976039050,33.21,72710.48,11.4,-0.93552,6e-05,7.96581]
[1779976039152,33.21,72719.76,11.4,-0.93496,6e-05,8.01997]
[1779976040590,33.21,72718.66,11.4,-0.93503,6e-05,8.0132]
[1779976042174,33.21,72718.66,11.4,-0.93503,6e-05,8.0132]
[1779976042218,33.21,72718.66,11.4,-0.93503,6e-05,8.0132]
[1779976042303,33.2,72718.56,11.4,-0.93504,6e-05,8.01206]
[1779976042604,33.2,72727.03,11.4,-0.93453,6e-05,8.06204]
[1779976044619,33.2,72726.67,11.4,-0.93456,6e-05,8.05928]
[1779976047640,33.2,72729.93,11.4,-0.93437,6e-05,8.07752]
[1779976050185,33.2,72733.42,11.4,-0.93417,6e-05,8.09706]
[1779976050477,33.2,72733.42,11.4,-0.93417,6e-05,8.09706]
[1779976050661,33.2,72738.73,11.4,-0.93385,6e-05,8.12856]
[1779976053088,33.2,72738.89,11.4,-0.93386,6e-05,8.12622]
[1779976053682,33.2,72733.57,11.4,-0.93419,6e-05,8.09466]
[1779976054689,33.2,72729.51,11.4,-0.93444,6e-05,8.07018]
[1779976056704,33.2,72729.07,11.4,-0.93447,6e-05,8.06682]
[1779976058674,33.2,72729.56,11.4,-0.93445,6e-05,8.06936]
[1779976060732,33.19,72731.78,11.4,-0.93432,6e-05,8.08143]
[1779976061695,33.19,72731.78,11.4,-0.93432,6e-05,8.08143]
[1779976061739,33.19,72735.98,11.4,-0.93407,6e-05,8.10596]
[1779976062474,33.19,72735.98,11.4,-0.93407,6e-05,8.10596]
[1779976062559,33.19,72735.98,11.4,-0.93407,6e-05,8.10596]
[1779976062875,33.19,72742.74,11.4,-0.93367,6e-05,8.14532]
[1779976063753,33.19,72748.73,11.4,-0.9333,6e-05,8.18099]
[1779976064918,33.19,72748.67,11.4,-0.9333,6e-05,8.18058]
[1779976065770,33.19,72741.61,11.4,-0.93374,6e-05,8.13855]
[1779976067784,33.19,72745.09,11.4,-0.93352,6e-05,8.15922]
[1779976068791,33.19,72750.64,11.4,-0.93318,6e-05,8.19231]
[1779976069798,33.19,72752.35,11.4,-0.93308,6e-05,8.20243]
[1779976070433,33.19,72752.35,11.4,-0.93308,6e-05,8.20243]
[1779976071157,33.19,72752.35,11.4,-0.93308,6e-05,8.20243]
[1779976071173,33.19,72755.61,11.4,-0.93287,6e-05,8.22182]
[1779976071814,33.19,72759.55,11.4,-0.93263,6e-05,8.24539]
[1779976072821,33.19,72762.54,11.4,-0.93245,6e-05,8.26304]
[1779976074835,33.19,72759.19,11.4,-0.93266,6e-05,8.2426]
[1779976075785,33.19,72759.19,11.4,-0.93266,6e-05,8.2426]
[1779976075818,33.19,72759.19,11.4,-0.93266,6e-05,8.2426]
[1779976075842,33.19,72761.47,11.4,-0.93252,6e-05,8.2561]
[1779976077260,33.19,72761.47,11.4,-0.93252,6e-05,8.2561]
[1779976076849,33.19,72760.09,11.4,-0.93261,6e-05,8.24767]
[1779976078863,33.19,72767.75,11.4,-0.93213,6e-05,8.2933]
[1779976079870,33.19,72767.14,11.4,-0.93217,6e-05,8.28941]
[1779976080877,33.19,72761.5,11.4,-0.93253,6e-05,8.25536]
[1779976082065,33.19,72761.5,11.4,-0.93253,6e-05,8.25536]
[1779976082316,33.19,72761.5,11.4,-0.93253,6e-05,8.25536]
[1779976082127,33.19,72757.68,11.4,-0.93277,6e-05,8.23231]
[1779976082343,33.19,72757.68,11.4,-0.93277,6e-05,8.23231]
[1779976082891,33.19,72750.52,11.4,-0.93321,6e-05,8.18941]
[1779976083898,33.19,72753.37,11.4,-0.93304,6e-05,8.20635]
[1779976087313,33.19,72753.17,11.4,-0.93305,6e-05,8.20498]
[1779976087321,33.19,72751.33,11.4,-0.93316,6e-05,8.1939]
[1779976087347,33.19,72751.33,11.4,-0.93316,6e-05,8.1939]
[1779976087926,33.19,72745.9,11.4,-0.9335,6e-05,8.16099]
[1779976088933,33.19,72739.6,11.4,-0.9339,6e-05,8.12304]
[1779976089720,33.19,72739.6,11.4,-0.9339,6e-05,8.12304]
[1779976089940,33.19,72736.06,11.4,-0.93412,6e-05,8.10161]
[1779976090947,33.18,72732.9,11.4,-0.93431,6e-05,8.08249]
[1779976091953,33.18,72729.95,11.4,-0.9345,6e-05,8.06467]
[1779976093651,33.18,72729.04,11.4,-0.93456,6e-05,8.05896]
[1779976093968,33.18,72726.75,11.4,-0.9347,6e-05,8.0451]
[1779976099120,33.18,72728.06,11.4,-0.93463,6e-05,8.05164]
[1779976099207,33.18,72729.99,11.4,-0.93452,6e-05,8.06274]
[1779976099971,33.18,72729.99,11.4,-0.93452,6e-05,8.06274]
[1779976100274,33.18,72729.99,11.4,-0.93452,6e-05,8.06274]
[1779976100286,33.18,72725.63,11.4,-0.93479,6e-05,8.03664]
[1779976100467,33.18,72725.63,11.4,-0.93479,6e-05,8.03664]
[1779976101020,33.18,72727.21,11.4,-0.93469,6e-05,8.04569]
[1779976102925,33.18,72727.2,11.4,-0.9347,6e-05,8.04533]
[1779976102951,33.18,72727.2,11.4,-0.9347,6e-05,8.04533]
[1779976103034,33.18,72730.59,11.4,-0.93449,6e-05,8.06507]
[1779976104041,33.18,72732.46,11.4,-0.93438,6e-05,8.07581]
[1779976106267,33.18,72733.61,11.4,-0.93432,6e-05,8.08227]
[1779976107063,33.18,72727.97,11.4,-0.93467,6e-05,8.04818]
[1779976109079,33.17,72726.24,11.4,-0.93478,6e-05,8.03735]
[1779976110662,33.17,72726.03,11.4,-0.93479,6e-05,8.03583]
[1779976112100,33.17,72727.29,11.4,-0.93475,6e-05,8.03934]
[1779976115122,33.17,72732.63,11.4,-0.93443,6e-05,8.07006]
[1779976116242,33.17,72728.97,11.4,-0.93466,6e-05,8.04807]
[1779976117136,33.17,72712.19,11.4,-0.93567,6e-05,7.94892]
[1779976118143,33.17,72710.85,11.4,-0.93576,6e-05,7.94091]
[1779976121168,33.17,72707.92,11.4,-0.93594,6e-05,7.92335]
[1779976122175,33.17,72720.09,11.4,-0.93521,6e-05,7.99474]
[1779976123182,33.17,72722.9,11.4,-0.93504,6e-05,8.01108]
[1779976124189,33.17,72725.65,11.4,-0.93488,6e-05,8.02705]
[1779976126449,33.17,72725.59,11.4,-0.93488,6e-05,8.02642]
[1779976126203,33.17,72726.97,11.4,-0.9348,6e-05,8.03429]
[1779976126506,33.17,72726.97,11.4,-0.9348,6e-05,8.03429]
[1779976127212,33.17,72737.64,11.4,-0.93415,6e-05,8.09716]
[1779976128217,33.17,72742.45,11.4,-0.93386,6e-05,8.12581]
[1779976130231,33.17,72744.19,11.4,-0.93375,6e-05,8.13621]
[1779976131839,33.17,72744.56,11.4,-0.93373,6e-05,8.13843]
[1779976132252,33.17,72752.37,11.4,-0.93325,6e-05,8.18498]
[1779976133255,33.17,72762.23,11.4,-0.93264,6e-05,8.24389]
[1779976134261,33.17,72759.13,11.4,-0.93283,6e-05,8.22517]
[1779976135269,33.17,72756.66,11.4,-0.93299,6e-05,8.21028]
[1779976137722,33.17,72755.6,11.4,-0.93305,6e-05,8.20377]
[1779976139383,33.17,72754.82,11.4,-0.9331,6e-05,8.19903]
[1779976139469,33.17,72755.34,11.4,-0.93307,6e-05,8.20206]
[1779976139474,33.17,72755.34,11.4,-0.93307,6e-05,8.20206]
[1779976140645,33.17,72756.37,11.4,-0.93301,6e-05,8.20815]
[1779976140709,33.17,72756.37,11.4,-0.93301,6e-05,8.20815]
[1779976140735,33.17,72756.37,11.4,-0.93301,6e-05,8.20815]
[1779976142318,33.17,72752.84,11.4,-0.93323,6e-05,8.18689]
[1779976144332,33.17,72749.99,11.4,-0.93341,6e-05,8.16981]
[1779976146353,33.17,72744.07,11.4,-0.93377,6e-05,8.13451]
[1779976147355,33.17,72738.98,11.4,-0.93408,6e-05,8.1043]
[1779976148362,33.17,72736.76,11.4,-0.93422,6e-05,8.09121]
[1779976151384,33.17,72734.46,11.4,-0.93436,6e-05,8.07744]
[1779976153399,33.16,72731.56,11.4,-0.93454,6e-05,8.05962]
[1779976154128,33.16,72731.56,11.4,-0.93454,6e-05,8.05962]
[1779976154192,33.16,72731.56,11.4,-0.93454,6e-05,8.05962]
[1779976154406,33.16,72734.08,11.4,-0.93439,6e-05,8.07424]
[1779976154802,33.16,72734.08,11.4,-0.93439,6e-05,8.07424]
[1779976155289,33.16,72734.08,11.4,-0.93439,6e-05,8.07424]
[1779976157246,33.16,72734.33,11.4,-0.93438,6e-05,8.07508]
[1779976157274,33.16,72734.33,11.4,-0.93438,6e-05,8.07508]
[1779976157429,33.16,72737.03,11.4,-0.93422,6e-05,8.09124]
[1779976159373,33.16,72737.03,11.4,-0.93422,6e-05,8.09124]
[1779976158452,33.16,72741.2,11.4,-0.93396,6e-05,8.11613]
[1779976159464,33.16,72741.2,11.4,-0.93396,6e-05,8.11613]
[1779976159500,33.16,72741.2,11.4,-0.93396,6e-05,8.11613]
[1779976159704,33.16,72743.47,11.4,-0.93382,6e-05,8.12971]
[1779976160476,33.16,72748.93,11.4,-0.93348,6e-05,8.16221]
[1779976161725,33.16,72748.93,11.4,-0.93348,6e-05,8.16221]
[1779976161826,33.16,72749.9,11.4,-0.93342,6e-05,8.16809]
[1779976164144,33.16,72752.74,11.4,-0.93325,6e-05,8.18502]
[1779976164503,33.16,72762.9,11.4,-0.93262,6e-05,8.24578]
[1779976166254,33.16,72762.9,11.4,-0.93262,6e-05,8.24578]
[1779976166264,33.16,72780.95,11.4,-0.93149,6e-05,8.35394]
[1779976166826,33.16,72789.19,11.4,-0.93097,6e-05,8.40376]
[1779976167735,33.16,72789.19,11.4,-0.93097,6e-05,8.40376]
[1779976167825,33.16,72791.83,11.4,-0.93081,6e-05,8.41939]
[1779976168531,33.16,72793.46,11.4,-0.93071,6e-05,8.42941]
[1779976171552,33.16,72799.75,11.4,-0.93033,6e-05,8.46453]
[1779976172559,33.16,72802.32,11.4,-0.93016,6e-05,8.48023]
[1779976173566,33.16,72804.18,11.4,-0.93004,6e-05,8.4916]
[1779976175586,33.16,72816.67,11.4,-0.92924,6e-05,8.56791]
[1779976176646,33.16,72813.46,11.4,-0.92945,6e-05,8.54818]
[1779976178736,33.16,72812.17,11.4,-0.92953,6e-05,8.54024]
[1779976178784,33.16,72814.18,11.4,-0.9294,6e-05,8.55247]
[1779976179665,33.16,72815.87,11.4,-0.92929,6e-05,8.56274]
[1779976181680,33.16,72813.04,11.4,-0.92948,6e-05,8.54528]
[1779976184730,33.16,72811.76,11.4,-0.92956,6e-05,8.53736]
[1779976185708,33.16,72813.96,11.4,-0.92942,6e-05,8.55071]
[1779976188729,33.16,72814.29,11.4,-0.9294,6e-05,8.55258]
[1779976189806,33.16,72814.97,11.4,-0.92936,6e-05,8.55667]
[1779976189834,33.16,72814.97,11.4,-0.92936,6e-05,8.55667]
[1779976189995,33.16,72820.36,11.4,-0.92901,6e-05,8.58951]
[1779976191750,33.16,72816.95,11.4,-0.92923,6e-05,8.56849]
[1779976193050,33.16,72813.59,11.4,-0.92945,6e-05,8.54771]
[1779976193764,33.16,72810.54,11.4,-0.92965,6e-05,8.52908]
[1779976195132,33.16,72803.02,11.4,-0.93014,6e-05,8.48246]
[1779976195778,33.16,72801.47,11.4,-0.93024,6e-05,8.47303]
[1779976196785,33.16,72800.82,11.4,-0.93028,6e-05,8.46877]
[1779976199524,33.16,72801.65,11.4,-0.93024,6e-05,8.47324]
[1779976199768,33.16,72801.65,11.4,-0.93024,6e-05,8.47324]
[1779976200515,33.16,72801.65,11.4,-0.93024,6e-05,8.47324]
[1779976199808,33.16,72783.84,11.4,-0.93137,6e-05,8.36499]
[1779976200831,33.16,72778.62,11.4,-0.9317,6e-05,8.33319]
[1779976201727,33.16,72778.62,11.4,-0.9317,6e-05,8.33319]
[1779976201837,33.16,72781.41,11.4,-0.93153,6e-05,8.3499]
[1779976202844,33.16,72782.99,11.4,-0.93143,6e-05,8.35936]
[1779976204684,33.16,72783.6,11.4,-0.93139,6e-05,8.36294]
[1779976204726,33.16,72783.6,11.4,-0.93139,6e-05,8.36294]
[1779976204748,33.16,72783.6,11.4,-0.93139,6e-05,8.36294]
[1779976205370,33.16,72783.6,11.4,-0.93139,6e-05,8.36294]
[1779976205402,33.16,72783.6,11.4,-0.93139,6e-05,8.36294]
[1779976205472,33.16,72785.91,11.4,-0.93125,6e-05,8.37666]
[1779976205865,33.16,72789.34,11.4,-0.93103,6e-05,8.39741]
[1779976207698,33.16,72788.05,11.4,-0.93111,6e-05,8.38946]
[1779976207727,33.16,72788.05,11.4,-0.93111,6e-05,8.38946]
[1779976208458,33.16,72788.05,11.4,-0.93111,6e-05,8.38946]
[1779976207879,33.16,72790.03,11.4,-0.93099,6e-05,8.40127]
[1779976208681,33.16,72790.03,11.4,-0.93099,6e-05,8.40127]
[1779976209897,33.15,72777.29,11.4,-0.9318,6e-05,8.32395]
[1779976211195,33.15,72777.29,11.4,-0.9318,6e-05,8.32395]
[1779976211202,33.15,72777.29,11.4,-0.9318,6e-05,8.32395]
[1779976211218,33.15,72777.52,11.4,-0.93179,6e-05,8.32508]
[1779976211911,33.15,72784.4,11.4,-0.93135,6e-05,8.3666]
[1779976212918,33.15,72779.89,11.4,-0.93164,6e-05,8.33929]
[1779976215940,33.15,72763.55,11.4,-0.93266,6e-05,8.24073]
[1779976216947,33.15,72756.48,11.4,-0.9331,6e-05,8.19834]
[1779976217954,33.15,72754.78,11.4,-0.93321,6e-05,8.18825]
[1779976218961,33.15,72750.85,11.4,-0.93345,6e-05,8.16492]
[1779976219970,33.15,72749.16,11.4,-0.93356,6e-05,8.15423]
[1779976224859,33.15,72750.28,11.4,-0.9335,6e-05,8.15976]
[1779976225022,33.15,72750.28,11.4,-0.9335,6e-05,8.15976]
[1779976225145,33.15,72755.95,11.4,-0.93315,6e-05,8.1936]
[1779976225778,33.15,72755.95,11.4,-0.93315,6e-05,8.1936]
[1779976225804,33.15,72755.95,11.4,-0.93315,6e-05,8.1936]
[1779976226011,33.15,72762.42,11.4,-0.93276,6e-05,8.23166]
[1779976226849,33.15,72762.42,11.4,-0.93276,6e-05,8.23166]
[1779976226941,33.15,72762.42,11.4,-0.93276,6e-05,8.23166]
[1779976228025,33.15,72764.58,11.4,-0.93263,6e-05,8.24377]
[1779976230211,33.15,72763.96,11.4,-0.93267,6e-05,8.23963]
[1779976230920,33.15,72764.2,11.4,-0.93266,6e-05,8.24064]
[1779976231824,33.15,72764.6,11.4,-0.93267,6e-05,8.23922]
[1779976232053,33.15,72772.58,11.4,-0.93217,6e-05,8.28713]
[1779976233060,33.15,72775.6,11.4,-0.93199,6e-05,8.30488]
[1779976234067,33.15,72779.09,11.4,-0.93177,6e-05,8.32588]
[1779976234899,33.15,72779.09,11.4,-0.93177,6e-05,8.32588]
[1779976235426,33.15,72785.83,11.4,-0.93134,6e-05,8.36652]
[1779976236171,33.15,72785.83,11.4,-0.93134,6e-05,8.36652]
[1779976236186,33.14,72825.32,11.4,-0.92882,6e-05,8.60699]
[1779976237578,33.14,72825.32,11.4,-0.92882,6e-05,8.60699]
[1779976237094,33.14,72861.97,11.4,-0.92641,7e-05,8.83336]
[1779976238142,33.14,72861.97,11.4,-0.92641,7e-05,8.83336]
[1779976238224,33.14,72869.13,11.4,-0.92594,7e-05,8.87746]
[1779976239115,33.14,72878.85,11.4,-0.9253,7e-05,8.93736]
[1779976239702,33.14,72878.85,11.4,-0.9253,7e-05,8.93736]
[1779976240116,33.13,72865.56,11.4,-0.92625,7e-05,8.84865]
[1779976241496,33.13,72865.56,11.4,-0.92625,7e-05,8.84865]
[1779976241499,33.11,72861.86,11.4,-0.92662,7e-05,8.81473]
[1779976242132,33.11,72852.95,11.4,-0.92721,7e-05,8.75913]
[1779976242846,33.11,72852.95,11.4,-0.92721,7e-05,8.75913]
[1779976243142,33.11,72857.46,11.4,-0.92692,7e-05,8.78632]
[1779976244322,33.11,72857.46,11.4,-0.92692,7e-05,8.78632]
[1779976244426,33.11,72856.36,11.4,-0.927,7e-05,8.77876]
[1779976245158,33.11,72853.04,11.4,-0.92723,7e-05,8.7574]
[1779976247309,33.11,72849.59,11.4,-0.92747,7e-05,8.73455]
[1779976248190,33.11,72846.04,11.4,-0.92771,7e-05,8.71187]
[1779976249189,33.1,72868.14,11.4,-0.92626,7e-05,8.84844]
[1779976250202,33.1,72880.83,11.4,-0.92542,7e-05,8.92712]
[1779976251205,33.1,72878.73,11.4,-0.92556,7e-05,8.91346]
[1779976252212,33.1,72880.18,11.4,-0.92548,7e-05,8.92157]
[1779976253162,33.1,72880.18,11.4,-0.92548,7e-05,8.92157]
[1779976253217,33.1,72880.18,11.4,-0.92548,7e-05,8.92157]
[1779976253289,33.1,72880.18,11.4,-0.92548,7e-05,8.92157]
[1779976253358,33.1,72886.58,11.4,-0.92505,7e-05,8.96076]
[1779976254330,33.1,72886.58,11.4,-0.92505,7e-05,8.96076]
[1779976254403,33.1,72886.58,11.4,-0.92505,7e-05,8.96076]
[1779976254458,33.1,72889.18,11.4,-0.9249,7e-05,8.97513]
[1779976254969,33.1,72889.18,11.4,-0.9249,7e-05,8.97513]
[1779976255304,33.1,72889.18,11.4,-0.9249,7e-05,8.97513]
[1779976255355,33.1,72902.6,11.4,-0.92399,7e-05,9.05966]
[1779976256247,33.09,72921.27,11.4,-0.92272,7e-05,9.17691]
[1779976257459,33.09,72921.27,11.4,-0.92272,7e-05,9.17691]
[1779976257560,33.09,72920.45,11.4,-0.9228,7e-05,9.16965]
[1779976258218,33.09,72920.45,11.4,-0.9228,7e-05,9.16965]
[1779976258290,33.09,72920.45,11.4,-0.9228,7e-05,9.16965]
[1779976258341,33.09,72945.52,11.4,-0.92105,7e-05,9.32964]
[1779976259484,33.09,72945.52,11.4,-0.92105,7e-05,9.32964]
[1779976259540,33.09,72945.52,11.4,-0.92105,7e-05,9.32964]
[1779976259271,33.07,72954.07,11.4,-0.9206,7e-05,9.37141]
[1779976260307,33.05,72946.21,11.4,-0.92128,7e-05,9.30904]
[1779976261292,33.02,72942.21,11.4,-0.9217,7e-05,9.27095]
[1779976262237,33.02,72942.21,11.4,-0.9217,7e-05,9.27095]
[1779976262306,33.0,72924.23,11.4,-0.92308,7e-05,9.14473]
[1779976263309,32.99,72920.16,11.4,-0.92348,7e-05,9.10797]
[1779976264320,32.97,72921.22,11.4,-0.92351,7e-05,9.10574]
[1779976265323,32.96,72925.01,11.4,-0.92334,7e-05,9.12142]
[1779976267351,32.93,72921.73,11.4,-0.92375,7e-05,9.08369]
[1779976269363,32.9,72927.51,11.4,-0.92353,7e-05,9.10422]
[1779976270373,32.88,72922.2,11.4,-0.92398,7e-05,9.06254]
[1779976271379,32.88,72924.5,11.4,-0.92384,7e-05,9.07633]
[1779976272546,32.88,72924.5,11.4,-0.92384,7e-05,9.07633]
[1779976272390,32.88,72919.81,11.4,-0.92417,7e-05,9.04576]
[1779976272735,32.88,72919.81,11.4,-0.92417,7e-05,9.04576]
[1779976273135,32.88,72919.81,11.4,-0.92417,7e-05,9.04576]
[1779976273497,32.88,72919.81,11.4,-0.92417,7e-05,9.04576]
[1779976273551,32.88,72910.12,11.4,-0.92484,7e-05,8.98357]
[1779976273749,32.88,72910.12,11.4,-0.92484,7e-05,8.98357]
[1779976274404,32.88,72906.67,11.4,-0.92509,7e-05,8.96037]
[1779976275433,32.88,72906.67,11.4,-0.92509,7e-05,8.96037]
[1779976275458,32.88,72911.5,11.4,-0.92476,7e-05,8.99092]
[1779976275618,32.88,72911.5,11.4,-0.92476,7e-05,8.99092]
[1779976276189,32.88,72911.5,11.4,-0.92476,7e-05,8.99092]
[1779976276535,32.88,72911.5,11.4,-0.92476,7e-05,8.99092]
[1779976276589,32.88,72922.27,11.4,-0.92403,7e-05,9.05861]
[1779976276610,32.88,72922.27,11.4,-0.92403,7e-05,9.05861]
[1779976276968,32.88,72922.27,11.4,-0.92403,7e-05,9.05861]
[1779976277266,32.88,72922.27,11.4,-0.92403,7e-05,9.05861]
[1779976277382,32.88,72922.27,11.4,-0.92403,7e-05,9.05861]
[1779976277425,32.87,72919.97,11.4,-0.9242,7e-05,9.04258]
[1779976279761,32.87,72920.18,11.4,-0.9242,7e-05,9.04245]
[1779976281453,32.87,72922.62,11.4,-0.92405,7e-05,9.05646]
[1779976283467,32.87,72918.82,11.4,-0.92434,7e-05,9.03012]
[1779976285481,32.86,72914.85,11.4,-0.92463,7e-05,9.00281]
[1779976285913,32.86,72914.85,11.4,-0.92463,7e-05,9.00281]
[1779976286488,32.86,72903.07,11.4,-0.92544,7e-05,8.9273]
[1779976287495,32.86,72901.29,11.4,-0.92557,7e-05,8.91516]
[1779976288502,32.86,72894.97,11.4,-0.926,7e-05,8.87536]
[1779976289509,32.86,72895.19,11.4,-0.926,7e-05,8.87503]
[1779976292530,32.85,72902.2,11.4,-0.92558,7e-05,8.9132]
[1779976293537,32.85,72911.54,11.4,-0.92496,7e-05,8.97131]
[1779976294544,32.85,72913.13,11.4,-0.92486,7e-05,8.9804]
[1779976295786,32.85,72914.06,11.4,-0.92481,7e-05,8.98564]
[1779976296048,32.85,72914.06,11.4,-0.92481,7e-05,8.98564]
[1779976296461,32.85,72914.06,11.4,-0.92481,7e-05,8.98564]
[1779976296558,32.85,72919.12,11.4,-0.92447,7e-05,9.01705]
[1779976297565,32.84,72921.02,11.4,-0.92435,7e-05,9.0284]
[1779976298575,32.84,72915.75,11.4,-0.92471,7e-05,8.99424]
[1779976299581,32.84,72912.88,11.4,-0.92492,7e-05,8.97538]
[1779976299720,32.84,72912.88,11.4,-0.92492,7e-05,8.97538]
[1779976301595,32.84,72903.97,11.4,-0.92554,7e-05,8.91776]
[1779976302602,32.84,72905.14,11.4,-0.92546,7e-05,8.92457]
[1779976305623,32.84,72902.28,11.4,-0.92568,7e-05,8.90481]
[1779976310659,32.83,72908.13,11.4,-0.92531,7e-05,8.93866]
[1779976313602,32.83,72908.68,11.4,-0.92528,7e-05,8.94153]
[1779976312672,32.83,72905.9,11.4,-0.92548,7e-05,8.92303]
[1779976313785,32.83,72905.9,11.4,-0.92548,7e-05,8.92303]
[1779976314334,32.83,72905.9,11.4,-0.92548,7e-05,8.92303]
[1779976314436,32.83,72909.28,11.4,-0.92527,7e-05,8.9432]
[1779976314694,32.83,72918.5,11.4,-0.92464,7e-05,9.00158]
[1779976315710,32.83,72918.5,11.4,-0.92464,7e-05,9.00158]
[1779976315724,32.82,72917.3,11.4,-0.92473,7e-05,8.99327]
[1779976316717,32.82,72907.59,11.4,-0.9254,7e-05,8.93113]
[1779976317723,32.82,72907.22,11.4,-0.92543,7e-05,8.92786]
[1779976320745,32.82,72910.78,11.4,-0.92522,7e-05,8.94791]
[1779976321752,32.82,72914.48,11.4,-0.92497,7e-05,8.9707]
[1779976324450,32.81,72919.4,11.4,-0.92466,7e-05,8.99987]
[1779976324773,32.81,72917.03,11.4,-0.92482,7e-05,8.98483]
[1779976325780,32.81,72910.63,11.4,-0.92527,7e-05,8.94329]
[1779976327794,32.81,72915.15,11.4,-0.92498,7e-05,8.97034]
[1779976330192,32.81,72916.13,11.4,-0.92492,7e-05,8.97589]
[1779976330269,32.79,72885.49,11.4,-0.92709,7e-05,8.77288]
[1779976330839,32.79,72883.29,11.4,-0.92725,7e-05,8.75841]
[1779976332865,32.79,72887.53,11.4,-0.92698,7e-05,8.78365]
[1779976334156,32.79,72887.53,11.4,-0.92698,7e-05,8.78365]
[1779976334234,32.78,72885.92,11.4,-0.92709,7e-05,8.77286]
[1779976334880,32.78,72893.1,11.4,-0.92662,7e-05,8.81724]
[1779976336894,32.78,72893.71,11.4,-0.92659,7e-05,8.81958]
[1779976337906,32.78,72889.63,11.4,-0.92688,7e-05,8.79322]
[1779976339039,32.78,72882.59,11.4,-0.92735,7e-05,8.74841]
[1779976339917,32.78,72879.76,11.4,-0.92755,7e-05,8.73009]
[1779976341915,32.78,72879.81,11.4,-0.92755,7e-05,8.7298]
[1779976341945,32.78,72879.81,11.4,-0.92755,7e-05,8.7298]
[1779976342939,32.77,72876.97,11.4,-0.92775,7e-05,8.71087]
[1779976347976,32.77,72877.53,11.4,-0.92775,7e-05,8.71159]
[1779976352007,32.77,72875.79,11.4,-0.92791,7e-05,8.69506]
[1779976356038,32.76,72884.58,11.4,-0.92735,7e-05,8.74794]
[1779976357045,32.76,72881.46,11.4,-0.92756,7e-05,8.72781]
[1779976358052,32.76,72876.1,11.4,-0.92792,7e-05,8.69375]
[1779976361078,32.76,72878.9,11.4,-0.92776,7e-05,8.70968]
[1779976365111,32.75,72877.05,11.4,-0.9279,7e-05,8.69597]
[1779976370147,32.75,72871.1,11.4,-0.92832,7e-05,8.65638]
[1779976371155,32.75,72875.64,11.4,-0.92803,7e-05,8.68425]
[1779976371904,32.75,72875.64,11.4,-0.92803,7e-05,8.68425]
[1779976373221,32.75,72874.76,11.4,-0.92809,7e-05,8.67829]
[1779976378204,32.74,72876.44,11.4,-0.92801,7e-05,8.68605]
[1779976379211,32.74,72879.25,11.4,-0.92783,7e-05,8.70314]
[1779976380219,32.74,72882.69,11.4,-0.9276,7e-05,8.72416]
[1779976381225,32.74,72885.04,11.4,-0.92745,7e-05,8.73835]
[1779976383239,32.74,72886.7,11.4,-0.92735,7e-05,8.74767]
[1779976385224,32.74,72886.37,11.4,-0.92738,7e-05,8.74504]
[1779976385468,32.74,72886.37,11.4,-0.92738,7e-05,8.74504]
[1779976386933,32.74,72886.38,11.4,-0.92739,7e-05,8.744]
[1779976387602,32.74,72886.38,11.4,-0.92739,7e-05,8.744]
[1779976388274,32.73,72875.97,11.4,-0.92809,7e-05,8.67815]
[1779976389281,32.73,72870.3,11.4,-0.92847,7e-05,8.6426]
[1779976390288,32.73,72869.11,11.4,-0.92855,7e-05,8.63507]
[1779976391686,32.73,72869.11,11.4,-0.92855,7e-05,8.63507]
[1779976391307,32.73,72872.97,11.4,-0.9283,7e-05,8.65905]
[1779976391768,32.73,72872.97,11.4,-0.9283,7e-05,8.65905]
[1779976392314,32.73,72884.65,11.4,-0.92753,7e-05,8.73162]
[1779976393681,32.73,72884.65,11.4,-0.92753,7e-05,8.73162]
[1779976394328,32.73,72883.53,11.4,-0.92761,7e-05,8.72364]
[1779976395339,32.73,72883.53,11.4,-0.92761,7e-05,8.72364]
[1779976397471,32.73,72884.51,11.4,-0.92756,7e-05,8.72871]
[1779976398618,32.73,72884.63,11.4,-0.92756,7e-05,8.72839]
[1779976398705,32.73,72878.81,11.4,-0.92795,7e-05,8.69147]
[1779976399365,32.73,72874.46,11.4,-0.92824,7e-05,8.66432]
[1779976401480,32.73,72875.09,11.4,-0.9282,7e-05,8.66778]
[1779976405408,32.72,72865.85,11.4,-0.92884,7e-05,8.6081]
[1779976406447,32.72,72865.85,11.4,-0.92884,7e-05,8.6081]
[1779976406524,32.72,72858.07,11.4,-0.92935,7e-05,8.5594]
[1779976407422,32.72,72853.78,11.4,-0.92963,7e-05,8.53252]
[1779976408336,32.72,72853.78,11.4,-0.92963,7e-05,8.53252]
[1779976408608,32.72,72848.25,11.4,-0.93,6e-05,8.49789]
[1779976409436,32.72,72844.01,11.4,-0.93027,6e-05,8.47173]
[1779976410443,32.72,72834.56,11.4,-0.93088,6e-05,8.41345]
[1779976411450,32.72,72832.62,11.4,-0.93103,6e-05,8.398]
[1779976412457,32.72,72833.56,11.4,-0.93097,6e-05,8.40374]
[1779976417492,32.72,72834.73,11.4,-0.9309,6e-05,8.41082]
[1779976418499,32.72,72837.2,11.4,-0.93074,6e-05,8.42596]
[1779976418767,32.72,72837.2,11.4,-0.93074,6e-05,8.42596]
[1779976421523,32.72,72836.01,11.4,-0.93082,6e-05,8.41854]
[1779976421606,32.72,72844.86,11.4,-0.93025,6e-05,8.47299]
[1779976422182,32.72,72844.86,11.4,-0.93025,6e-05,8.47299]
[1779976422335,32.72,72844.86,11.4,-0.93025,6e-05,8.47299]
[1779976422564,32.72,72853.14,11.4,-0.92971,7e-05,8.52393]
[1779976423571,32.72,72850.95,11.4,-0.92986,6e-05,8.51018]
[1779976424579,32.72,72841.01,11.4,-0.9305,6e-05,8.4487]
[1779976425613,32.72,72841.01,11.4,-0.9305,6e-05,8.4487]
[1779976425684,32.72,72826.79,11.4,-0.93141,6e-05,8.36144]
[1779976426596,32.72,72821.47,11.4,-0.93175,6e-05,8.32886]
[1779976427601,32.72,72819.32,11.4,-0.93189,6e-05,8.31582]
[1779976429615,32.72,72822.18,11.4,-0.93171,6e-05,8.33349]
[1779976431474,32.72,72821.78,11.4,-0.93173,6e-05,8.33112]
[1779976431629,32.72,72819.91,11.4,-0.93185,6e-05,8.31978]
[1779976433644,32.72,72817.94,11.4,-0.93197,6e-05,8.30795]
[1779976434650,32.72,72813.91,11.4,-0.93223,6e-05,8.28351]
[1779976435833,32.72,72812.68,11.4,-0.93231,6e-05,8.2757]
[1779976436366,32.72,72812.68,11.4,-0.93231,6e-05,8.2757]
[1779976436666,32.72,72791.44,11.4,-0.93364,6e-05,8.1467]
[1779976437042,32.72,72791.44,11.4,-0.93364,6e-05,8.1467]
[1779976437671,32.72,72774.23,11.4,-0.93471,6e-05,8.04314]
[1779976437983,32.72,72774.23,11.4,-0.93471,6e-05,8.04314]
[1779976438678,32.72,72776.1,11.4,-0.93459,6e-05,8.0544]
[1779976438888,32.72,72776.1,11.4,-0.93459,6e-05,8.0544]
[1779976438969,32.72,72776.1,11.4,-0.93459,6e-05,8.0544]
[1779976439248,32.72,72776.1,11.4,-0.93459,6e-05,8.0544]
[1779976439689,32.72,72776.1,11.4,-0.93459,6e-05,8.0544]
[1779976439723,32.72,72776.1,11.4,-0.93459,6e-05,8.0544]
[1779976439685,32.72,72778.71,11.4,-0.93443,6e-05,8.07008]
[1779976440692,32.72,72781.12,11.4,-0.93428,6e-05,8.08455]
[1779976441567,32.72,72781.12,11.4,-0.93428,6e-05,8.08455]
[1779976441606,32.72,72781.12,11.4,-0.93428,6e-05,8.08455]
[1779976441699,32.72,72792.07,11.4,-0.9336,6e-05,8.15045]
[1779976442707,32.72,72797.36,11.4,-0.93328,6e-05,8.18227]
[1779976444725,32.72,72805.77,11.4,-0.93275,6e-05,8.23286]
[1779976445689,32.72,72805.77,11.4,-0.93275,6e-05,8.23286]
[1779976445732,32.72,72807.73,11.4,-0.93263,6e-05,8.2445]
[1779976446739,32.72,72810.4,11.4,-0.93247,6e-05,8.26044]
[1779976447469,32.72,72810.4,11.4,-0.93247,6e-05,8.26044]
[1779976447904,32.72,72810.88,11.4,-0.93243,6e-05,8.26353]
[1779976449469,32.72,72811.52,11.4,-0.93239,6e-05,8.26758]
[1779976449771,32.72,72820.48,11.4,-0.93182,6e-05,8.32232]
[1779976450391,32.72,72820.48,11.4,-0.93182,6e-05,8.32232]
[1779976450773,32.72,72827.45,11.4,-0.93138,6e-05,8.365]
[1779976451781,32.72,72830.57,11.4,-0.93118,6e-05,8.3841]
[1779976453550,32.72,72830.08,11.4,-0.93121,6e-05,8.38107]
[1779976457823,32.72,72832.74,11.4,-0.93104,6e-05,8.39719]
[1779976459721,32.72,72832.74,11.4,-0.93104,6e-05,8.39719]
[1779976460844,32.72,72835.76,11.4,-0.93085,6e-05,8.41556]
[1779976461852,32.72,72833.86,11.4,-0.93097,6e-05,8.40381]
[1779976462858,32.72,72828.15,11.4,-0.93134,6e-05,8.36875]
[1779976467894,32.72,72830.26,11.4,-0.93121,6e-05,8.38118]
[1779976469908,32.71,72832.17,11.4,-0.9311,6e-05,8.39189]
[1779976472568,32.71,72831.36,11.4,-0.93115,6e-05,8.38641]
[1779976472621,32.71,72831.98,11.4,-0.93115,6e-05,8.38577]
[1779976473218,32.71,72831.98,11.4,-0.93115,6e-05,8.38577]
[1779976473257,32.71,72834.88,11.4,-0.93096,6e-05,8.40356]
[1779976473937,32.71,72832.31,11.4,-0.93114,6e-05,8.38727]
[1779976475951,32.71,72835.02,11.4,-0.93097,6e-05,8.40288]
[1779976480986,32.71,72839.46,11.4,-0.93069,6e-05,8.4299]
[1779976481994,32.71,72842.83,11.4,-0.93047,6e-05,8.45053]
[1779976485669,32.71,72847.33,11.4,-0.93019,6e-05,8.47769]
[1779976486409,32.71,72847.33,11.4,-0.93019,6e-05,8.47769]
[1779976486411,32.71,72847.33,11.4,-0.93019,6e-05,8.47769]
[1779976486471,32.71,72847.33,11.4,-0.93019,6e-05,8.47769]
[1779976486524,32.71,72852.44,11.4,-0.92986,6e-05,8.50924]
[1779976487029,32.71,72857.04,11.4,-0.92956,7e-05,8.53747]
[1779976488044,32.71,72853.99,11.4,-0.92976,7e-05,8.51833]
[1779976489720,32.71,72853.99,11.4,-0.92976,7e-05,8.51833]
[1779976491061,32.71,72852.25,11.4,-0.92988,6e-05,8.50685]
[1779976492068,32.7,72849.96,11.4,-0.93003,6e-05,8.49248]
[1779976493075,32.7,72854.29,11.4,-0.92975,7e-05,8.51905]
[1779976495089,32.7,72856.14,11.4,-0.92964,7e-05,8.53001]
[1779976496003,32.7,72856.14,11.4,-0.92964,7e-05,8.53001]
[1779976496127,32.7,72856.14,11.4,-0.92964,7e-05,8.53001]
[1779976496133,32.7,72861.12,11.4,-0.92932,7e-05,8.56061]
[1779976497105,32.7,72863.74,11.4,-0.92915,7e-05,8.57657]
[1779976498112,32.7,72865.51,11.4,-0.92904,7e-05,8.58724]
[1779976500126,32.7,72867.86,11.4,-0.92889,7e-05,8.60115]
[1779976505161,32.7,72870.43,11.4,-0.92874,7e-05,8.61522]
[1779976506168,32.7,72875.37,11.4,-0.92842,7e-05,8.64559]
[1779976509195,32.69,72872.52,11.4,-0.92862,7e-05,8.62648]
[1779976510783,32.69,72872.52,11.4,-0.92862,7e-05,8.62648]
[1779976510816,32.69,72864.92,11.4,-0.92913,7e-05,8.57846]
[1779976510943,32.69,72864.92,11.4,-0.92913,7e-05,8.57846]
[1779976511203,32.69,72871.11,11.4,-0.92872,7e-05,8.61694]
[1779976511929,32.69,72871.11,11.4,-0.92872,7e-05,8.61694]
[1779976517245,32.69,72872.5,11.4,-0.92866,7e-05,8.62315]
[1779976518252,32.69,72869.51,11.4,-0.92886,7e-05,8.60413]
[1779976519260,32.69,72855.17,11.4,-0.9298,7e-05,8.5148]
[1779976520267,32.69,72853.81,11.4,-0.92989,6e-05,8.50614]
[1779976525302,32.69,72854.39,11.4,-0.92987,7e-05,8.50858]
[1779976527327,32.68,72867.8,11.4,-0.929,7e-05,8.59126]
[1779976528333,32.68,72870.5,11.4,-0.92882,7e-05,8.6077]
[1779976532362,32.68,72868.39,11.4,-0.929,7e-05,8.58963]
[1779976537448,32.68,72866.86,11.4,-0.92912,7e-05,8.57836]
[1779976538725,32.68,72866.86,11.4,-0.92912,7e-05,8.57836]
[1779976538811,32.68,72855.03,11.4,-0.92989,7e-05,8.50503]
[1779976540433,32.68,72854.43,11.4,-0.92994,6e-05,8.50075]
[1779976541506,32.68,72854.43,11.4,-0.92994,6e-05,8.50075]
[1779976541578,32.68,72852.12,11.4,-0.93009,6e-05,8.48624]
[1779976544463,32.68,72849.98,11.4,-0.93024,6e-05,8.47242]
[1779976547556,32.67,72842.9,11.4,-0.9307,6e-05,8.42825]
[1779976548719,32.67,72842.9,11.4,-0.9307,6e-05,8.42825]
[1779976548734,32.67,72842.9,11.4,-0.9307,6e-05,8.42825]
[1779976548804,32.67,72829.12,11.4,-0.93159,6e-05,8.34293]
[1779976549505,32.67,72826.79,11.4,-0.93174,6e-05,8.32867]
[1779976550512,32.67,72828.51,11.4,-0.93164,6e-05,8.33875]
[1779976551525,32.67,72828.51,11.4,-0.93164,6e-05,8.33875]
[1779976553635,32.67,72826.84,11.4,-0.93175,6e-05,8.32768]
[1779976554477,32.67,72825.81,11.4,-0.93183,6e-05,8.32054]
[1779976554863,32.67,72825.81,11.4,-0.93183,6e-05,8.32054]
[1779976554964,32.67,72837.02,11.4,-0.93111,6e-05,8.38881]
[1779976555434,32.67,72837.02,11.4,-0.93111,6e-05,8.38881]
[1779976555622,32.67,72837.02,11.4,-0.93111,6e-05,8.38881]
[1779976555629,32.67,72837.49,11.4,-0.93109,6e-05,8.39119]
[1779976556554,32.67,72840.12,11.4,-0.93093,6e-05,8.40683]
[1779976557442,32.67,72840.12,11.4,-0.93093,6e-05,8.40683]
[1779976557578,32.67,72840.12,11.4,-0.93093,6e-05,8.40683]
[1779976557585,32.67,72840.12,11.4,-0.93093,6e-05,8.40683]
[1779976557658,32.67,72847.59,11.4,-0.93045,6e-05,8.45228]
[1779976558182,32.67,72847.59,11.4,-0.93045,6e-05,8.45228]
[1779976558568,32.67,72853.97,11.4,-0.93004,6e-05,8.49105]
[1779976559932,32.66,72857.81,11.4,-0.9298,7e-05,8.51413]
[1779976560701,32.66,72857.81,11.4,-0.9298,7e-05,8.51413]
[1779976560803,32.66,72863.9,11.4,-0.92941,7e-05,8.55117]
[1779976561589,32.66,72869.33,11.4,-0.92906,7e-05,8.5846]
[1779976562330,32.66,72869.33,11.4,-0.92906,7e-05,8.5846]
[1779976562365,32.66,72869.33,11.4,-0.92906,7e-05,8.5846]
[1779976562597,32.66,72870.88,11.4,-0.92896,7e-05,8.5939]
[1779976563198,32.66,72870.88,11.4,-0.92896,7e-05,8.5939]
[1779976563365,32.66,72870.88,11.4,-0.92896,7e-05,8.5939]
[1779976563961,32.66,72878.19,11.4,-0.92848,7e-05,8.63908]
[1779976564612,32.66,72880.28,11.4,-0.92834,7e-05,8.65212]
[1779976565619,32.66,72879.31,11.4,-0.92842,7e-05,8.64518]
[1779976567634,32.66,72882.1,11.4,-0.92824,7e-05,8.66173]
[1779976570655,32.66,72885.16,11.4,-0.92806,7e-05,8.67945]
[1779976571662,32.65,72887.86,11.4,-0.92788,7e-05,8.69586]
[1779976573676,32.65,72883.45,11.4,-0.92819,7e-05,8.66722]
[1779976574744,32.65,72883.45,11.4,-0.92819,7e-05,8.66722]
[1779976574808,32.65,72880.8,11.4,-0.92837,7e-05,8.65019]
[1779976580729,32.65,72879.33,11.4,-0.92849,7e-05,8.63842]
[1779976581766,32.65,72879.33,11.4,-0.92849,7e-05,8.63842]
[1779976581844,32.65,72879.33,11.4,-0.92849,7e-05,8.63842]
[1779976581970,32.65,72879.33,11.4,-0.92849,7e-05,8.63842]
[1779976582016,32.65,72880.93,11.4,-0.92839,7e-05,8.64799]
[1779976582149,32.65,72880.93,11.4,-0.92839,7e-05,8.64799]
[1779976582743,32.65,72886.5,11.4,-0.92803,7e-05,8.68238]
[1779976584757,32.64,72889.42,11.4,-0.92784,7e-05,8.69969]
[1779976585764,32.64,72885.59,11.4,-0.9281,7e-05,8.6752]
[1779976586771,32.64,72881.43,11.4,-0.92838,7e-05,8.64872]
[1779976587778,32.64,72879.4,11.4,-0.92852,7e-05,8.63561]
[1779976589731,32.64,72879.49,11.4,-0.92852,7e-05,8.63576]
[1779976592928,32.64,72879.11,11.4,-0.92858,7e-05,8.62867]
[1779976593092,32.64,72878.59,11.4,-0.92862,7e-05,8.62502]
[1779976595040,32.64,72880.14,11.4,-0.92852,7e-05,8.6343]
[1779976595493,32.64,72879.88,11.4,-0.92855,7e-05,8.63226]
[1779976595848,32.64,72877.52,11.4,-0.92871,7e-05,8.61712]
[1779976596855,32.64,72867.8,11.4,-0.92935,7e-05,8.55623]
[1779976597862,32.64,72866.63,11.4,-0.92943,7e-05,8.54867]
[1779976601861,32.63,72867.43,11.4,-0.92939,7e-05,8.55283]
[1779976601891,32.63,72867.43,11.4,-0.92939,7e-05,8.55283]
[1779976606014,32.63,72865.96,11.4,-0.92949,7e-05,8.5426]
[1779976605918,32.63,72868.04,11.4,-0.92936,7e-05,8.55527]
[1779976606925,32.63,72870.32,11.4,-0.92921,7e-05,8.56917]
[1779976610953,32.63,72873.47,11.4,-0.92902,7e-05,8.58763]
[1779976611801,32.63,72873.47,11.4,-0.92902,7e-05,8.58763]
[1779976611960,32.63,72877.6,11.4,-0.92875,7e-05,8.61305]
[1779976613051,32.63,72877.6,11.4,-0.92875,7e-05,8.61305]
[1779976613221,32.63,72877.98,11.4,-0.92873,7e-05,8.61507]
[1779976613974,32.63,72879.67,11.4,-0.92862,7e-05,8.62526]
[1779976614274,32.63,72879.67,11.4,-0.92862,7e-05,8.62526]
[1779976619009,32.62,72878.09,11.4,-0.92875,7e-05,8.61356]
[1779976624049,32.62,72881.95,11.4,-0.92851,7e-05,8.63591]
[1779976625056,32.62,72885.53,11.4,-0.92828,7e-05,8.6579]
[1779976627726,32.62,72884.32,11.4,-0.92837,7e-05,8.6495]
[1779976630271,32.62,72882.54,11.4,-0.92849,7e-05,8.63758]
[1779976631098,32.62,72885.61,11.4,-0.9283,7e-05,8.65599]
[1779976632791,32.62,72885.61,11.4,-0.9283,7e-05,8.65599]
[1779976632889,32.62,72885.61,11.4,-0.9283,7e-05,8.65599]
[1779976633974,32.61,72886.71,11.4,-0.92823,7e-05,8.66202]
[1779976634604,32.61,72887.01,11.4,-0.92822,7e-05,8.66345]
[1779976636134,32.61,72884.9,11.4,-0.92837,7e-05,8.64939]
[1779976641169,32.61,72883.88,11.4,-0.92846,7e-05,8.6409]
[1779976643183,32.61,72881.49,11.4,-0.92862,7e-05,8.62516]
[1779976648218,32.6,72881.85,11.4,-0.92862,7e-05,8.62552]
[1779976649343,32.6,72881.85,11.4,-0.92862,7e-05,8.62552]
[1779976651239,32.6,72885.5,11.4,-0.92842,7e-05,8.6437]
[1779976654483,32.6,72885.46,11.4,-0.92843,7e-05,8.64263]
[1779976658215,32.6,72885.55,11.4,-0.92844,7e-05,8.64157]
[1779976659287,32.6,72886.11,11.4,-0.92841,7e-05,8.64466]
[1779976659662,32.6,72886.11,11.4,-0.92841,7e-05,8.64466]
[1779976660140,32.6,72886.69,11.4,-0.92838,7e-05,8.64746]
[1779976660603,32.6,72886.69,11.4,-0.92838,7e-05,8.64746]
[1779976660941,32.6,72886.69,11.4,-0.92838,7e-05,8.64746]
[1779976660945,32.6,72891.79,11.4,-0.92805,7e-05,8.67893]
[1779976661309,32.6,72893.57,11.4,-0.92793,7e-05,8.69009]
[1779976665092,32.59,72893.73,11.4,-0.92793,7e-05,8.69012]
[1779976665239,32.59,72894.09,11.4,-0.92791,7e-05,8.6919]
[1779976669365,32.59,72896.25,11.4,-0.92779,7e-05,8.70298]
[1779976670727,32.59,72896.25,11.4,-0.92779,7e-05,8.70298]
[1779976670754,32.59,72896.25,11.4,-0.92779,7e-05,8.70298]
[1779976672387,32.59,72890.54,11.4,-0.92819,7e-05,8.66569]
[1779976673841,32.59,72890.54,11.4,-0.92819,7e-05,8.66569]
[1779976674400,32.58,72891.93,11.4,-0.9281,7e-05,8.6735]
[1779976677036,32.58,72893.65,11.4,-0.928,7e-05,8.68382]
[1779976677062,32.58,72893.65,11.4,-0.928,7e-05,8.68382]
[1779976682456,32.58,72890.22,11.4,-0.92826,7e-05,8.65902]
[1779976686678,32.58,72891.44,11.4,-0.92819,7e-05,8.66536]
[1779976687940,32.57,72892.06,11.4,-0.92816,7e-05,8.66881]
[1779976688199,32.57,72893.6,11.4,-0.92806,7e-05,8.67755]
[1779976689723,32.57,72893.43,11.4,-0.92807,7e-05,8.67649]
[1779976691519,32.57,72896.04,11.4,-0.92792,7e-05,8.69146]
[1779976692526,32.57,72898.87,11.4,-0.92773,7e-05,8.70875]
[1779976695267,32.57,72898.82,11.4,-0.92775,7e-05,8.70742]
[1779976695751,32.57,72893.24,11.4,-0.92813,7e-05,8.67137]
[1779976696554,32.57,72890.55,11.4,-0.92831,7e-05,8.65452]
[1779976697729,32.57,72890.55,11.4,-0.92831,7e-05,8.65452]
[1779976697787,32.56,72889.62,11.4,-0.92838,7e-05,8.6478]
[1779976700582,32.56,72891.95,11.4,-0.92823,7e-05,8.66155]
[1779976701497,32.56,72891.95,11.4,-0.92823,7e-05,8.66155]
[1779976701728,32.56,72891.95,11.4,-0.92823,7e-05,8.66155]
[1779976701820,32.56,72891.95,11.4,-0.92823,7e-05,8.66155]
[1779976705724,32.56,72894.18,11.4,-0.9281,7e-05,8.67376]
[1779976705826,32.56,72896.52,11.4,-0.92796,7e-05,8.68754]
[1779976707631,32.56,72900.67,11.4,-0.92769,7e-05,8.71313]
[1779976708638,32.56,72904.17,11.4,-0.92746,7e-05,8.73466]
[1779976712116,32.56,72904.13,11.4,-0.92747,7e-05,8.73367]
[1779976712612,32.56,72903.87,11.4,-0.92751,7e-05,8.72833]
[1779976715688,32.55,72902.11,11.4,-0.92764,7e-05,8.7164]
[1779976720230,32.55,72900.69,11.4,-0.92775,7e-05,8.70597]
[1779976723744,32.55,72897.1,11.4,-0.92802,7e-05,8.6813]
[1779976726765,32.55,72898.92,11.4,-0.92791,7e-05,8.69123]
[1779976727454,32.55,72898.92,11.4,-0.92791,7e-05,8.69123]
[1779976727457,32.55,72898.92,11.4,-0.92791,7e-05,8.69123]
[1779976727772,32.54,72901.31,11.4,-0.92776,7e-05,8.70575]
[1779976732807,32.54,72902.3,11.4,-0.92772,7e-05,8.70884]
[1779976737842,32.53,72903.53,11.4,-0.92767,7e-05,8.71394]
[1779976742876,32.53,72902.07,11.4,-0.9278,7e-05,8.70216]
[1779976747912,32.53,72903.15,11.4,-0.92775,7e-05,8.70647]
[1779976752947,32.52,72902.32,11.4,-0.92783,7e-05,8.69885]
[1779976754961,32.52,72904.03,11.4,-0.92773,7e-05,8.70867]
[1779976755969,32.52,72905.78,11.4,-0.92762,7e-05,8.71922]
[1779976757983,32.52,72907.5,11.4,-0.92751,7e-05,8.72907]
[1779976760717,32.52,72909.16,11.4,-0.92741,7e-05,8.73854]
[1779976760742,32.52,72909.16,11.4,-0.92741,7e-05,8.73854]
[1779976764008,32.51,72910.01,11.4,-0.92737,7e-05,8.7424]
[1779976764039,32.51,72910.01,11.4,-0.92737,7e-05,8.7424]
[1779976768053,32.51,72906.66,11.4,-0.92762,7e-05,8.71878]
[1779976773091,32.5,72905.76,11.4,-0.92773,7e-05,8.70739]
[1779976779136,32.5,72906.28,11.4,-0.92773,7e-05,8.70809]
[1779976784167,32.5,72903.16,11.4,-0.92796,7e-05,8.68627]
[1779976785174,32.5,72900.42,11.4,-0.92814,7e-05,8.66865]
[1779976790209,32.49,72899.69,11.4,-0.92821,7e-05,8.66224]
[1779976795244,32.49,72900.18,11.4,-0.9282,7e-05,8.66352]
[1779976799272,32.49,72902.65,11.4,-0.92805,7e-05,8.6776]
[1779976800279,32.49,72904.43,11.4,-0.92794,7e-05,8.68842]
[1779976802294,32.49,72906.21,11.4,-0.92783,7e-05,8.69882]
[1779976805374,32.48,72906.0,11.4,-0.92785,7e-05,8.69668]
[1779976805464,32.48,72906.0,11.4,-0.92785,7e-05,8.69668]
[1779976806322,32.48,72909.62,11.4,-0.92761,7e-05,8.71867]
[1779976807952,32.48,72913.9,11.4,-0.92734,7e-05,8.74476]
[1779976808679,32.48,72917.08,11.4,-0.92712,7e-05,8.76485]
[1779976813371,32.48,72914.79,11.4,-0.9273,7e-05,8.7479]
[1779976818406,32.47,72914.96,11.4,-0.92732,7e-05,8.74677]
[1779976823442,32.47,72914.35,11.4,-0.92738,7e-05,8.74071]
[1779976825456,32.47,72916.17,11.4,-0.92727,7e-05,8.75134]
[1779976830490,32.46,72916.33,11.4,-0.92728,7e-05,8.75018]
[1779976831497,32.46,72914.06,11.4,-0.92746,7e-05,8.73192]
[1779976836533,32.46,72899.26,11.4,-0.92848,7e-05,8.63679]
[1779976837540,32.46,72892.5,11.4,-0.92893,7e-05,8.59416]
[1779976839652,32.46,72893.29,11.4,-0.92888,7e-05,8.59893]
[1779976839891,32.46,72893.29,11.4,-0.92888,7e-05,8.59893]
[1779976839982,32.46,72895.32,11.4,-0.92874,7e-05,8.61146]
[1779976840773,32.46,72895.32,11.4,-0.92874,7e-05,8.61146]
[1779976840970,32.46,72895.32,11.4,-0.92874,7e-05,8.61146]
[1779976841071,32.46,72883.47,11.4,-0.92953,7e-05,8.53704]
[1779976841568,32.46,72881.66,11.4,-0.92965,7e-05,8.52575]
[1779976843093,32.46,72881.66,11.4,-0.92965,7e-05,8.52575]
[1779976843155,32.46,72881.66,11.4,-0.92965,7e-05,8.52575]
[1779976843826,32.46,72881.41,11.4,-0.92967,7e-05,8.52403]
[1779976843856,32.46,72881.41,11.4,-0.92967,7e-05,8.52403]
[1779976843903,32.46,72886.86,11.4,-0.92931,7e-05,8.55804]
[1779976846182,32.46,72888.38,11.4,-0.92921,7e-05,8.56741]
[1779976846643,32.46,72888.53,11.4,-0.9292,7e-05,8.56804]
[1779976847238,32.46,72894.41,11.4,-0.92882,7e-05,8.60463]
[1779976847610,32.46,72906.33,11.4,-0.92802,7e-05,8.67949]
[1779976848950,32.46,72907.46,11.4,-0.92795,7e-05,8.68594]
[1779976854659,32.45,72907.79,11.4,-0.92795,7e-05,8.68632]
[1779976858687,32.45,72905.71,11.4,-0.9281,7e-05,8.67182]
[1779976862402,32.45,72906.03,11.4,-0.92809,7e-05,8.67315]
[1779976861709,32.45,72889.78,11.4,-0.92917,7e-05,8.57085]
[1779976862497,32.45,72889.78,11.4,-0.92917,7e-05,8.57085]
[1779976863128,32.45,72871.79,11.4,-0.93036,7e-05,8.45835]
[1779976863683,32.45,72871.79,11.4,-0.93036,7e-05,8.45835]
[1779976863713,32.45,72871.79,11.4,-0.93036,7e-05,8.45835]
[1779976864732,32.45,72871.64,11.4,-0.93037,7e-05,8.4574]
[1779976865739,32.45,72861.88,11.4,-0.931,6e-05,8.3969]
[1779976866468,32.45,72861.88,11.4,-0.931,6e-05,8.3969]
[1779976866496,32.45,72861.88,11.4,-0.931,6e-05,8.3969]
[1779976867753,32.45,72864.97,11.4,-0.93081,6e-05,8.41512]
[1779976872789,32.44,72861.29,11.4,-0.93107,6e-05,8.39019]
[1779976874803,32.44,72856.68,11.4,-0.93137,6e-05,8.36181]
[1779976875810,32.44,72853.37,11.4,-0.93158,6e-05,8.34147]
[1779976878831,32.44,72856.2,11.4,-0.93139,6e-05,8.35931]
[1779976881285,32.44,72854.99,11.4,-0.93147,6e-05,8.35198]
[1779976883870,32.44,72850.95,11.4,-0.93173,6e-05,8.32751]
[1779976885884,32.44,72847.98,11.4,-0.93191,6e-05,8.30948]
[1779976886956,32.44,72847.98,11.4,-0.93191,6e-05,8.30948]
[1779976887032,32.44,72847.98,11.4,-0.93191,6e-05,8.30948]
[1779976887044,32.45,72847.52,11.4,-0.93194,6e-05,8.30695]
[1779976887898,32.45,72833.44,11.4,-0.93284,6e-05,8.22061]
[1779976888406,32.45,72833.44,11.4,-0.93284,6e-05,8.22061]
[1779976888722,32.45,72833.44,11.4,-0.93284,6e-05,8.22061]
[1779976888905,32.45,72828.46,11.4,-0.93315,6e-05,8.19036]
[1779976889557,32.45,72828.46,11.4,-0.93315,6e-05,8.19036]
[1779976889912,32.45,72823.14,11.4,-0.93349,6e-05,8.15776]
[1779976890919,32.45,72818.9,11.4,-0.93376,6e-05,8.13184]
[1779976892933,32.45,72818.45,11.4,-0.93381,6e-05,8.12559]
[1779976895109,32.44,72817.99,11.4,-0.93384,6e-05,8.12277]
[1779976895201,32.44,72817.99,11.4,-0.93384,6e-05,8.12277]
[1779976895264,32.44,72815.65,11.4,-0.93399,6e-05,8.1085]
[1779976896148,32.44,72815.65,11.4,-0.93399,6e-05,8.1085]
[1779976896299,32.44,72806.14,11.4,-0.93458,6e-05,8.0509]
[1779976896723,32.44,72806.14,11.4,-0.93458,6e-05,8.0509]
[1779976896961,32.44,72799.97,11.4,-0.93496,6e-05,8.01366]
[1779976898194,32.45,72799.11,11.4,-0.93501,6e-05,8.00871]
[1779976899982,32.45,72797.5,11.4,-0.93511,6e-05,7.99933]
[1779976905017,32.45,72794.08,11.4,-0.93531,6e-05,7.97964]
[1779976905740,32.45,72794.08,11.4,-0.93531,6e-05,7.97964]
[1779976905970,32.45,72794.08,11.4,-0.93531,6e-05,7.97964]
[1779976909045,32.45,72801.35,11.4,-0.93485,6e-05,8.02421]
[1779976910053,32.45,72803.76,11.4,-0.9347,6e-05,8.03888]
[1779976911060,32.45,72799.12,11.4,-0.93499,6e-05,8.011]
[1779976912220,32.45,72799.12,11.4,-0.93499,6e-05,8.011]
[1779976912269,32.45,72796.81,11.4,-0.93513,6e-05,7.99724]
[1779976914098,32.45,72785.61,11.4,-0.93582,6e-05,7.93014]
[1779976915100,32.45,72780.4,11.4,-0.93614,6e-05,7.89913]
[1779976916371,32.45,72780.4,11.4,-0.93614,6e-05,7.89913]
[1779976916462,32.45,72776.27,11.4,-0.93639,6e-05,7.87446]
[1779976917135,32.45,72771.73,11.4,-0.93666,6e-05,7.84766]
[1779976918169,32.45,72774.01,11.4,-0.93652,6e-05,7.86125]
[1779976919186,32.45,72773.29,11.4,-0.93656,6e-05,7.85713]
[1779976920232,32.45,72773.29,11.4,-0.93656,6e-05,7.85713]
[1779976920333,32.45,72771.24,11.4,-0.93668,6e-05,7.84531]
[1779976921154,32.45,72771.24,11.4,-0.93668,6e-05,7.84531]
[1779976921208,32.45,72765.21,11.4,-0.93705,6e-05,7.80966]
[1779976921798,32.45,72765.21,11.4,-0.93705,6e-05,7.80966]
[1779976922210,32.45,72736.93,11.4,-0.93874,6e-05,7.64267]
[1779976923267,32.45,72726.71,11.4,-0.93934,6e-05,7.58285]
[1779976923811,32.45,72726.71,11.4,-0.93934,6e-05,7.58285]
[1779976924235,32.45,72715.88,11.4,-0.93997,6e-05,7.51997]
[1779976925249,32.46,72711.19,11.4,-0.9402,6e-05,7.49713]
[1779976926255,32.46,72719.7,11.4,-0.93971,6e-05,7.54598]
[1779976927262,32.46,72738.13,11.4,-0.93862,6e-05,7.6536]
[1779976928049,32.46,72738.13,11.4,-0.93862,6e-05,7.6536]
[1779976928269,32.46,72735.58,11.4,-0.93878,6e-05,7.63833]
[1779976928755,32.46,72735.58,11.4,-0.93878,6e-05,7.63833]
[1779976929277,32.46,72733.42,11.4,-0.93891,6e-05,7.62539]
[1779976929875,32.46,72733.42,11.4,-0.93891,6e-05,7.62539]
[1779976933305,32.46,72723.82,11.4,-0.93948,6e-05,7.56821]
[1779976934312,32.46,72714.24,11.4,-0.94004,6e-05,7.51226]
[1779976935350,32.46,72705.71,11.4,-0.94054,6e-05,7.46272]
[1779976935825,32.46,72705.71,11.4,-0.94054,6e-05,7.46272]
[1779976935971,32.46,72705.71,11.4,-0.94054,6e-05,7.46272]
[1779976936333,32.46,72693.4,11.4,-0.94125,6e-05,7.39169]
[1779976937317,32.46,72693.4,11.4,-0.94125,6e-05,7.39169]
[1779976937358,32.46,72693.4,11.4,-0.94125,6e-05,7.39169]
[1779976937408,32.46,72693.4,11.4,-0.94125,6e-05,7.39169]
[1779976937440,32.46,72692.43,11.4,-0.9413,6e-05,7.3862]
[1779976938133,32.46,72692.43,11.4,-0.9413,6e-05,7.3862]
[1779976938347,32.46,72694.88,11.4,-0.94116,6e-05,7.40041]
[1779976939354,32.46,72690.0,11.4,-0.94144,6e-05,7.37242]
[1779976939771,32.46,72690.0,11.4,-0.94144,6e-05,7.37242]
[1779976940361,32.46,72686.21,11.4,-0.94165,6e-05,7.3508]
[1779976943552,32.46,72686.54,11.4,-0.94163,6e-05,7.353]
[1779976943386,32.46,72688.3,11.4,-0.94153,6e-05,7.36325]
[1779976944393,32.46,72705.76,11.4,-0.94053,6e-05,7.46401]
[1779976944613,32.46,72705.76,11.4,-0.94053,6e-05,7.46401]
[1779976945399,32.46,72705.57,11.4,-0.94054,6e-05,7.46288]
[1779976946406,32.46,72688.75,11.4,-0.9415,6e-05,7.36592]
[1779976947020,32.46,72688.75,11.4,-0.9415,6e-05,7.36592]
[1779976947047,32.46,72688.75,11.4,-0.9415,6e-05,7.36592]
[1779976947413,32.46,72688.21,11.4,-0.94153,6e-05,7.36295]
[1779976948921,32.46,72688.69,11.4,-0.9415,6e-05,7.36583]
[1779976949427,32.46,72681.77,11.4,-0.9419,6e-05,7.32629]
[1779976950434,32.46,72678.56,11.4,-0.94208,6e-05,7.30812]
[1779976951441,32.46,72684.79,11.4,-0.94175,6e-05,7.34073]
[1779976952448,32.46,72683.26,11.4,-0.94183,6e-05,7.33212]
[1779976952591,32.46,72683.26,11.4,-0.94183,6e-05,7.33212]
[1779976954468,32.46,72680.26,11.4,-0.942,6e-05,7.31528]
[1779976954881,32.46,72680.26,11.4,-0.942,6e-05,7.31528]
[1779976955470,32.46,72670.56,11.4,-0.94254,6e-05,7.26013]
[1779976956104,32.46,72670.56,11.4,-0.94254,6e-05,7.26013]
[1779976956130,32.46,72670.56,11.4,-0.94254,6e-05,7.26013]
[1779976956476,32.46,72670.22,11.4,-0.94256,6e-05,7.25847]
[1779976957402,32.46,72670.22,11.4,-0.94256,6e-05,7.25847]
[1779976958490,32.46,72683.81,11.4,-0.94179,6e-05,7.3366]
[1779976958729,32.46,72683.81,11.4,-0.94179,6e-05,7.3366]
[1779976959405,32.46,72683.81,11.4,-0.94179,6e-05,7.3366]
[1779976959497,32.46,72678.91,11.4,-0.94206,6e-05,7.30872]
[1779976962518,32.46,72675.66,11.4,-0.94224,6e-05,7.29072]
[1779976962613,32.46,72675.66,11.4,-0.94224,6e-05,7.29072]
[1779976962642,32.46,72675.66,11.4,-0.94224,6e-05,7.29072]
[1779976962677,32.46,72675.66,11.4,-0.94224,6e-05,7.29072]
[1779976963525,32.46,72678.53,11.4,-0.94208,6e-05,7.30733]
[1779976968560,32.46,72678.49,11.4,-0.94207,6e-05,7.30807]
[1779976969485,32.46,72678.49,11.4,-0.94207,6e-05,7.30807]
[1779976969674,32.46,72678.67,11.4,-0.94206,6e-05,7.30929]
[1779976970368,32.46,72678.67,11.4,-0.94206,6e-05,7.30929]
[1779976970423,32.46,72678.67,11.4,-0.94206,6e-05,7.30929]
[1779976970574,32.46,72691.9,11.4,-0.9413,6e-05,7.38531]
[1779976970637,32.46,72691.9,11.4,-0.9413,6e-05,7.38531]
[1779976971581,32.47,72706.0,11.4,-0.94049,6e-05,7.4667]
[1779976972592,32.46,72707.62,11.4,-0.9404,6e-05,7.47602]
[1779976973598,32.46,72702.97,11.4,-0.94067,6e-05,7.44905]
[1779976975612,32.46,72704.71,11.4,-0.94057,6e-05,7.45905]
[1779976979598,32.46,72705.57,11.4,-0.94052,6e-05,7.46392]
[1779976978633,32.46,72702.59,11.4,-0.94069,6e-05,7.44663]
[1779976980647,32.46,72706.11,11.4,-0.94049,6e-05,7.46693]
[1779976981654,32.46,72708.72,11.4,-0.94034,6e-05,7.48199]
[1779976985682,32.46,72711.98,11.4,-0.94015,6e-05,7.50061]
[1779976987184,32.46,72711.98,11.4,-0.94015,6e-05,7.50061]
[1779976988034,32.46,72712.83,11.4,-0.9401,6e-05,7.50534]
[1779976988066,32.46,72712.83,11.4,-0.9401,6e-05,7.50534]
[1779976988131,32.46,72718.59,11.4,-0.93977,6e-05,7.53881]
[1779976988703,32.46,72726.06,11.4,-0.93933,6e-05,7.5827]
[1779976989710,32.46,72732.43,11.4,-0.93895,6e-05,7.62022]
[1779976991276,32.47,72726.57,11.4,-0.93929,6e-05,7.58644]
[1779976991728,32.47,72724.08,11.4,-0.93944,6e-05,7.57191]
[1779976992735,32.47,72717.06,11.4,-0.93984,6e-05,7.53131]
[1779976994061,32.47,72712.19,11.4,-0.94013,6e-05,7.50287]
[1779976997224,32.47,72713.51,11.4,-0.94005,6e-05,7.51029]
[1779976997271,32.46,72710.02,11.4,-0.94026,6e-05,7.48981]
[1779977002805,32.46,72709.33,11.4,-0.9403,6e-05,7.48534]
[1779977003812,32.46,72715.17,11.4,-0.93997,6e-05,7.51913]
[1779977004819,32.46,72722.06,11.4,-0.93956,6e-05,7.55957]
[1779977005826,32.46,72721.94,11.4,-0.93956,6e-05,7.55916]
[1779977010186,32.47,72723.19,11.4,-0.93948,6e-05,7.56728]
[1779977010227,32.47,72723.19,11.4,-0.93948,6e-05,7.56728]
[1779977010558,32.47,72733.04,11.4,-0.9389,6e-05,7.62527]
[1779977011222,32.47,72733.04,11.4,-0.9389,6e-05,7.62527]
[1779977018952,32.47,72734.49,11.4,-0.93883,6e-05,7.63162]
[1779977018966,32.47,72727.59,11.4,-0.93923,6e-05,7.5914]
[1779977019926,32.47,72725.66,11.4,-0.93934,6e-05,7.58035]
[1779977021091,32.47,72725.66,11.4,-0.93934,6e-05,7.58035]
[1779977021279,32.47,72725.66,11.4,-0.93934,6e-05,7.58035]
[1779977021339,32.47,72718.56,11.4,-0.93975,6e-05,7.53943]
[1779977021940,32.47,72712.07,11.4,-0.94013,6e-05,7.50173]
[1779977022742,32.47,72712.07,11.4,-0.94013,6e-05,7.50173]
[1779977022948,32.47,72715.68,11.4,-0.93992,6e-05,7.52299]
[1779977024961,32.47,72719.26,11.4,-0.93971,6e-05,7.54348]
[1779977026975,32.47,72720.83,11.4,-0.93962,6e-05,7.55272]
[1779977030192,32.47,72720.67,11.4,-0.93962,6e-05,7.55234]
[1779977030223,32.47,72720.67,11.4,-0.93962,6e-05,7.55234]
[1779977030367,32.47,72720.67,11.4,-0.93962,6e-05,7.55234]
[1779977031003,32.47,72723.19,11.4,-0.93947,6e-05,7.56758]
[1779977035032,32.47,72717.62,11.4,-0.93979,6e-05,7.53612]
[1779977037046,32.48,72721.57,11.4,-0.93955,6e-05,7.55965]
[1779977041076,32.48,72712.23,11.4,-0.94008,6e-05,7.50638]
[1779977042081,32.48,72698.78,11.4,-0.94086,6e-05,7.42883]
[1779977043088,32.48,72700.24,11.4,-0.94078,6e-05,7.43708]
[1779977044158,32.48,72700.24,11.4,-0.94078,6e-05,7.43708]
[1779977044183,32.48,72700.24,11.4,-0.94078,6e-05,7.43708]
[1779977044520,32.48,72702.55,11.4,-0.94064,6e-05,7.45031]
[1779977045115,32.48,72705.93,11.4,-0.94045,6e-05,7.46985]
[1779977049142,32.48,72718.04,11.4,-0.93973,6e-05,7.54122]
[1779977050325,32.48,72727.16,11.4,-0.93919,6e-05,7.59506]
[1779977051437,32.48,72731.56,11.4,-0.93893,6e-05,7.62099]
[1779977053223,32.48,72731.83,11.4,-0.93892,6e-05,7.62257]
[1779977059212,32.49,72733.07,11.4,-0.93881,6e-05,7.6335]
[1779977062233,32.49,72739.59,11.4,-0.93841,6e-05,7.67307]
[1779977063669,32.49,72756.62,11.4,-0.93739,6e-05,7.77387]
[1779977064247,32.49,72757.4,11.4,-0.93734,6e-05,7.77871]
[1779977066333,32.49,72757.56,11.4,-0.93733,6e-05,7.77987]
[1779977066509,32.49,72757.56,11.4,-0.93733,6e-05,7.77987]
[1779977066716,32.49,72758.63,11.4,-0.93726,6e-05,7.78643]
[1779977066980,32.49,72758.63,11.4,-0.93726,6e-05,7.78643]
[1779977067068,32.49,72758.63,11.4,-0.93726,6e-05,7.78643]
[1779977067224,32.49,72758.63,11.4,-0.93726,6e-05,7.78643]
[1779977067248,32.49,72758.63,11.4,-0.93726,6e-05,7.78643]
[1779977067326,32.49,72764.34,11.4,-0.93691,6e-05,7.8205]
[1779977069321,32.49,72765.93,11.4,-0.93681,6e-05,7.8301]
[1779977069472,32.49,72765.93,11.4,-0.93681,6e-05,7.8301]
[1779977069573,32.49,72767.95,11.4,-0.93669,6e-05,7.84225]
[1779977070290,32.49,72773.52,11.4,-0.93635,6e-05,7.87555]
[1779977071297,32.49,72775.2,11.4,-0.93627,6e-05,7.88229]
[1779977072469,32.49,72775.2,11.4,-0.93627,6e-05,7.88229]
[1779977072571,32.49,72777.44,11.4,-0.93614,6e-05,7.89571]
[1779977073314,32.49,72774.89,11.4,-0.93629,6e-05,7.88053]
[1779977076334,32.49,72777.74,11.4,-0.93612,6e-05,7.8977]
[1779977078470,32.49,72776.62,11.4,-0.93618,6e-05,7.89104]
[1779977078577,32.49,72778.25,11.4,-0.93608,6e-05,7.90081]
[1779977083384,32.49,72774.21,11.4,-0.93633,6e-05,7.8768]
[1779977084529,32.49,72771.42,11.4,-0.9365,6e-05,7.86024]
[1779977087412,32.49,72769.78,11.4,-0.93659,6e-05,7.85077]
[1779977092447,32.49,72770.64,11.4,-0.93654,6e-05,7.85652]
[1779977097482,32.5,72770.01,11.4,-0.93657,6e-05,7.85341]
[1779977100735,32.5,72770.13,11.4,-0.93656,6e-05,7.85441]
[1779977101091,32.5,72769.28,11.4,-0.93661,6e-05,7.8495]
[1779977101121,32.5,72769.28,11.4,-0.93661,6e-05,7.8495]
[1779977104698,32.5,72771.81,11.4,-0.93645,6e-05,7.86501]
[1779977105141,32.5,72771.55,11.4,-0.93646,6e-05,7.86361]
[1779977106053,32.5,72770.36,11.4,-0.93654,6e-05,7.85652]
[1779977106565,32.5,72758.55,11.4,-0.93725,6e-05,7.78655]
[1779977107586,32.5,72752.61,11.4,-0.9376,6e-05,7.75186]
[1779977107899,32.5,72752.61,11.4,-0.9376,6e-05,7.75186]
[1779977108888,32.5,72751.43,11.4,-0.93767,6e-05,7.74523]
[1779977109600,32.5,72748.93,11.4,-0.93781,6e-05,7.73083]
[1779977110610,32.5,72742.34,11.4,-0.9382,6e-05,7.69238]
[1779977111617,32.5,72739.9,11.4,-0.93834,6e-05,7.67846]
[1779977112648,32.5,72734.95,11.4,-0.93864,6e-05,7.64928]
[1779977113508,32.5,72734.95,11.4,-0.93864,6e-05,7.64928]
[1779977113664,32.5,72721.63,11.4,-0.93942,6e-05,7.57133]
[1779977113848,32.5,72721.63,11.4,-0.93942,6e-05,7.57133]
[1779977114669,32.5,72703.14,11.4,-0.9405,6e-05,7.46405]
[1779977115343,32.5,72703.14,11.4,-0.9405,6e-05,7.46405]
[1779977115475,32.5,72703.14,11.4,-0.9405,6e-05,7.46405]
[1779977115675,32.5,72701.4,11.4,-0.94059,6e-05,7.4542]
[1779977117689,32.5,72698.55,11.4,-0.94075,6e-05,7.43818]
[1779977121717,32.5,72691.84,11.4,-0.94113,6e-05,7.40047]
[1779977122457,32.5,72691.84,11.4,-0.94113,6e-05,7.40047]
[1779977122489,32.5,72691.84,11.4,-0.94113,6e-05,7.40047]
[1779977122723,32.5,72691.84,11.4,-0.94113,6e-05,7.40047]
[1779977122738,32.5,72691.84,11.4,-0.94113,6e-05,7.40047]
[1779977122755,32.5,72680.62,11.4,-0.94177,6e-05,7.3364]
[1779977123731,32.5,72674.95,11.4,-0.94208,6e-05,7.30439]
[1779977125745,32.51,72677.08,11.4,-0.94195,6e-05,7.31741]
[1779977127777,32.51,72678.33,11.4,-0.94188,6e-05,7.32497]
[1779977127783,32.51,72678.33,11.4,-0.94188,6e-05,7.32497]
[1779977127759,32.51,72669.52,11.4,-0.94237,6e-05,7.27513]
[1779977128419,32.51,72669.52,11.4,-0.94237,6e-05,7.27513]
[1779977128668,32.51,72669.52,11.4,-0.94237,6e-05,7.27513]
[1779977128766,32.52,72664.19,11.4,-0.94262,6e-05,7.24971]
[1779977128917,32.52,72664.19,11.4,-0.94262,6e-05,7.24971]
[1779977129723,32.52,72664.19,11.4,-0.94262,6e-05,7.24971]
[1779977129773,32.52,72662.56,11.4,-0.94271,6e-05,7.24099]
[1779977129970,32.52,72662.56,11.4,-0.94271,6e-05,7.24099]
[1779977131787,32.52,72659.81,11.4,-0.94288,6e-05,7.22326]
[1779977132728,32.52,72659.81,11.4,-0.94288,6e-05,7.22326]
[1779977132806,32.52,72658.02,11.4,-0.94297,6e-05,7.2137]
[1779977133811,32.52,72655.02,11.4,-0.94313,6e-05,7.19733]
[1779977134403,32.52,72655.02,11.4,-0.94313,6e-05,7.19733]
[1779977134689,32.52,72655.02,11.4,-0.94313,6e-05,7.19733]
[1779977134819,32.52,72642.28,11.4,-0.94383,6e-05,7.12614]
[1779977135826,32.52,72580.97,11.4,-0.94713,5e-05,6.78733]
[1779977136836,32.55,72560.72,11.4,-0.94807,5e-05,6.6899]
[1779977137031,32.55,72560.72,11.4,-0.94807,5e-05,6.6899]
[1779977137842,32.57,72549.95,11.4,-0.94849,5e-05,6.64571]
[1779977138856,32.6,72536.28,11.4,-0.94905,5e-05,6.58677]
[1779977139861,32.63,72513.1,11.4,-0.95008,5e-05,6.47864]
[1779977141228,32.63,72511.96,11.4,-0.95013,5e-05,6.47262]
[1779977141872,32.69,72545.67,11.4,-0.9481,5e-05,6.68526]
[1779977142886,32.71,72578.49,11.4,-0.94625,5e-05,6.87634]
[1779977143710,32.71,72578.49,11.4,-0.94625,5e-05,6.87634]
[1779977143890,32.73,72576.3,11.4,-0.94627,5e-05,6.87426]
[1779977144897,32.74,72572.03,11.4,-0.94645,5e-05,6.85593]
[1779977145911,32.74,72589.39,11.4,-0.94551,5e-05,6.95207]
[1779977147222,32.74,72589.39,11.4,-0.94551,5e-05,6.95207]
[1779977147314,32.74,72586.53,11.4,-0.94566,5e-05,6.93723]
[1779977148180,32.74,72586.53,11.4,-0.94566,5e-05,6.93723]
[1779977148234,32.76,72568.11,11.4,-0.94653,5e-05,6.84705]
[1779977149749,32.76,72568.11,11.4,-0.94653,5e-05,6.84705]
[1779977149759,32.76,72570.37,11.4,-0.94639,5e-05,6.86144]
[1779977150506,32.76,72570.37,11.4,-0.94639,5e-05,6.86144]
[1779977150655,32.76,72570.37,11.4,-0.94639,5e-05,6.86144]
[1779977150715,32.76,72581.71,11.4,-0.94578,5e-05,6.92438]
[1779977151324,32.76,72581.71,11.4,-0.94578,5e-05,6.92438]
[1779977151426,32.76,72586.29,11.4,-0.94554,5e-05,6.94953]
[1779977151946,32.77,72577.29,11.4,-0.94601,5e-05,6.90105]
[1779977153113,32.77,72577.29,11.4,-0.94601,5e-05,6.90105]
[1779977153674,32.77,72577.29,11.4,-0.94601,5e-05,6.90105]
[1779977153723,32.77,72577.69,11.4,-0.94597,5e-05,6.90514]
[1779977153960,32.77,72567.46,11.4,-0.94651,5e-05,6.84928]
[1779977155728,32.77,72567.46,11.4,-0.94651,5e-05,6.84928]
[1779977155813,32.77,72567.46,11.4,-0.94651,5e-05,6.84928]
[1779977155849,32.77,72577.6,11.4,-0.94595,5e-05,6.90662]
[1779977155975,32.77,72586.7,11.4,-0.94547,5e-05,6.95655]
[1779977156982,32.77,72594.06,11.4,-0.94506,5e-05,6.99795]
[1779977158673,32.8,72595.32,11.4,-0.94485,5e-05,7.01916]
[1779977158999,32.8,72589.22,11.4,-0.94518,5e-05,6.98552]
[1779977160015,32.81,72572.34,11.4,-0.946,5e-05,6.90079]
[1779977161028,32.81,72572.34,11.4,-0.946,5e-05,6.90079]
[1779977161127,32.84,72589.4,11.4,-0.94494,5e-05,7.0094]
[1779977162091,32.84,72616.21,11.4,-0.94347,5e-05,7.15947]
[1779977163122,32.85,72617.12,11.4,-0.94341,5e-05,7.16564]
[1779977164808,32.85,72617.12,11.4,-0.94341,5e-05,7.16564]
[1779977164825,32.85,72607.57,11.4,-0.94392,5e-05,7.11409]
[1779977165359,32.85,72607.57,11.4,-0.94392,5e-05,7.11409]
[1779977167382,32.85,72604.37,11.4,-0.94409,5e-05,7.09692]
[1779977167405,32.85,72615.07,11.4,-0.9435,5e-05,7.1571]
[1779977168139,32.85,72622.15,11.4,-0.9431,6e-05,7.1972]
[1779977169154,32.85,72609.15,11.4,-0.94381,5e-05,7.12509]
[1779977170157,32.85,72602.38,11.4,-0.94417,5e-05,7.08804]
[1779977171164,32.85,72593.46,11.4,-0.94465,5e-05,7.03929]
[1779977172141,32.85,72593.46,11.4,-0.94465,5e-05,7.03929]
[1779977172197,32.85,72593.46,11.4,-0.94465,5e-05,7.03929]
[1779977172222,32.86,72594.58,11.4,-0.94458,5e-05,7.0462]
[1779977173186,32.86,72591.91,11.4,-0.94472,5e-05,7.03214]
[1779977175201,32.86,72594.16,11.4,-0.94458,5e-05,7.04601]
[1779977177222,32.86,72586.98,11.4,-0.94496,5e-05,7.00777]
[1779977178244,32.86,72580.11,11.4,-0.94532,5e-05,6.97073]
[1779977179239,32.86,72582.62,11.4,-0.94518,5e-05,6.98533]
[1779977180246,32.87,72584.95,11.4,-0.94504,5e-05,6.99893]
[1779977182261,32.87,72579.57,11.4,-0.94532,5e-05,6.97087]
[1779977183268,32.87,72575.01,11.4,-0.94555,5e-05,6.94667]
[1779977186288,32.87,72577.31,11.4,-0.9454,5e-05,6.96181]
[1779977188309,32.88,72569.3,11.4,-0.94582,5e-05,6.91961]
[1779977189313,32.88,72562.44,11.4,-0.94617,5e-05,6.88308]
[1779977191325,32.88,72565.36,11.4,-0.94602,5e-05,6.89771]
[1779977193339,32.89,72567.85,11.4,-0.94587,5e-05,6.91311]
[1779977194356,32.89,72548.85,11.4,-0.94686,5e-05,6.81074]
[1779977195356,32.89,72547.03,11.4,-0.94695,5e-05,6.80195]
[1779977196363,32.89,72551.39,11.4,-0.94671,5e-05,6.82662]
[1779977197370,32.89,72544.75,11.4,-0.94705,5e-05,6.79173]
[1779977198787,32.89,72544.75,11.4,-0.94705,5e-05,6.79173]
[1779977198825,32.9,72531.96,11.4,-0.9477,5e-05,6.72396]
[1779977199519,32.9,72531.96,11.4,-0.9477,5e-05,6.72396]
[1779977199968,32.9,72531.96,11.4,-0.9477,5e-05,6.72396]
[1779977199572,32.9,72522.23,11.4,-0.94819,5e-05,6.67305]
[1779977200407,32.9,72517.55,11.4,-0.94842,5e-05,6.64935]
[1779977201182,32.9,72517.55,11.4,-0.94842,5e-05,6.64935]
[1779977201223,32.9,72517.55,11.4,-0.94842,5e-05,6.64935]
[1779977201414,32.9,72526.98,11.4,-0.94792,5e-05,6.7005]
[1779977202696,32.9,72526.98,11.4,-0.94792,5e-05,6.7005]
[1779977202709,32.9,72533.71,11.4,-0.94757,5e-05,6.73729]
[1779977203429,32.9,72536.92,11.4,-0.9474,5e-05,6.75521]
[1779977206464,32.91,72538.48,11.4,-0.9473,5e-05,6.76482]
[1779977206564,32.91,72540.13,11.4,-0.94721,5e-05,6.77431]
[1779977207465,32.91,72537.73,11.4,-0.94733,5e-05,6.76196]
[1779977208472,32.91,72539.87,11.4,-0.94721,5e-05,6.77406]
[1779977210486,32.91,72537.67,11.4,-0.94732,5e-05,6.76335]
[1779977211492,32.91,72535.32,11.4,-0.94743,5e-05,6.75128]
[1779977212502,32.91,72516.71,11.4,-0.94839,5e-05,6.65224]
[1779977213510,32.91,72502.36,11.4,-0.94911,5e-05,6.57664]
[1779977214889,32.91,72502.36,11.4,-0.94911,5e-05,6.57664]
[1779977214963,32.92,72490.32,11.4,-0.9497,5e-05,6.51475]
[1779977215523,32.92,72496.25,11.4,-0.9494,5e-05,6.54598]
[1779977216530,32.94,72500.48,11.4,-0.94909,5e-05,6.57799]
[1779977217536,32.94,72505.16,11.4,-0.94885,5e-05,6.60367]
[1779977218596,32.94,72505.16,11.4,-0.94885,5e-05,6.60367]
[1779977218667,32.94,72510.0,11.4,-0.94859,5e-05,6.63022]
[1779977219553,32.94,72506.24,11.4,-0.94878,5e-05,6.61108]
[1779977220560,32.94,72503.43,11.4,-0.94891,5e-05,6.59695]
[1779977221569,32.94,72494.1,11.4,-0.94938,5e-05,6.54846]
[1779977222575,32.94,72491.49,11.4,-0.9495,5e-05,6.53553]
[1779977223951,32.94,72491.49,11.4,-0.9495,5e-05,6.53553]
[1779977223987,32.95,72478.52,11.4,-0.95013,5e-05,6.46885]
[1779977224612,32.95,72488.93,11.4,-0.94961,5e-05,6.52345]
[1779977225618,32.96,72484.58,11.4,-0.94978,5e-05,6.50623]
[1779977226631,32.96,72490.09,11.4,-0.94949,5e-05,6.53616]
[1779977227688,32.96,72490.09,11.4,-0.94949,5e-05,6.53616]
[1779977227754,32.98,72503.96,11.4,-0.9487,5e-05,6.61931]
[1779977228645,32.98,72516.79,11.4,-0.94803,5e-05,6.68849]
[1779977229658,32.98,72519.19,11.4,-0.9479,5e-05,6.70211]
[1779977230665,32.98,72519.99,11.4,-0.94785,5e-05,6.70709]
[1779977231435,32.98,72519.99,11.4,-0.94785,5e-05,6.70709]
[1779977231673,32.98,72523.96,11.4,-0.94764,5e-05,6.72901]
[1779977232322,32.98,72523.96,11.4,-0.94764,5e-05,6.72901]
[1779977232679,32.98,72534.13,11.4,-0.94711,5e-05,6.78429]
[1779977233686,32.99,72534.12,11.4,-0.9471,5e-05,6.78543]
[1779977235806,32.99,72535.86,11.4,-0.947,5e-05,6.79535]
[1779977236060,32.99,72535.86,11.4,-0.947,5e-05,6.79535]
[1779977235903,32.99,72540.0,11.4,-0.94678,5e-05,6.81821]
[1779977236707,32.99,72545.46,11.4,-0.94649,5e-05,6.84772]
[1779977237714,32.99,72546.34,11.4,-0.94644,5e-05,6.85343]
[1779977240529,32.99,72546.05,11.4,-0.94645,5e-05,6.85272]
[1779977240571,32.99,72546.05,11.4,-0.94645,5e-05,6.85272]
[1779977240735,32.99,72549.75,11.4,-0.94625,5e-05,6.87277]
[1779977241302,32.99,72549.75,11.4,-0.94625,5e-05,6.87277]
[1779977241331,32.99,72549.75,11.4,-0.94625,5e-05,6.87277]
[1779977241742,32.99,72560.97,11.4,-0.94565,5e-05,6.93422]
[1779977242749,32.99,72570.46,11.4,-0.94514,5e-05,6.98694]
[1779977243758,32.99,72562.07,11.4,-0.94559,5e-05,6.94107]
[1779977244763,33.0,72553.68,11.4,-0.94603,5e-05,6.89604]
[1779977245770,33.0,72538.49,11.4,-0.94682,5e-05,6.81379]
[1779977246777,33.0,72523.94,11.4,-0.94757,5e-05,6.73657]
[1779977247461,33.0,72523.94,11.4,-0.94757,5e-05,6.73657]
[1779977247783,33.0,72519.08,11.4,-0.94781,5e-05,6.71126]
[1779977248791,33.0,72515.5,11.4,-0.94799,5e-05,6.69288]
[1779977250573,33.0,72513.96,11.4,-0.94806,5e-05,6.68543]
[1779977251006,33.0,72513.96,11.4,-0.94806,5e-05,6.68543]
[1779977251022,33.0,72519.35,11.4,-0.9478,5e-05,6.71186]
[1779977251812,33.0,72530.45,11.4,-0.94721,5e-05,6.77251]
[1779977252819,33.01,72529.49,11.4,-0.94725,5e-05,6.76842]
[1779977253826,33.01,72524.77,11.4,-0.94749,5e-05,6.74418]
[1779977254833,33.01,72522.61,11.4,-0.94759,5e-05,6.73372]
[1779977257805,33.01,72520.8,11.4,-0.94766,5e-05,6.7263]
[1779977257858,33.02,72519.77,11.4,-0.9477,5e-05,6.72194]
[1779977258865,33.02,72525.9,11.4,-0.94737,5e-05,6.75592]
[1779977259916,33.02,72535.39,11.4,-0.94687,5e-05,6.80803]
[1779977260903,33.02,72538.47,11.4,-0.9467,5e-05,6.82565]
[1779977261743,33.02,72538.47,11.4,-0.9467,5e-05,6.82565]
[1779977261910,33.02,72538.83,11.4,-0.94667,5e-05,6.82858]
[1779977263924,33.03,72534.71,11.4,-0.94686,5e-05,6.80832]
[1779977264955,33.03,72524.51,11.4,-0.94738,5e-05,6.75451]
[1779977265964,33.03,72518.83,11.4,-0.94767,5e-05,6.7252]
[1779977271003,33.04,72524.73,11.4,-0.94732,5e-05,6.76146]
[1779977272010,33.04,72532.77,11.4,-0.94689,5e-05,6.80574]
[1779977273020,33.04,72533.3,11.4,-0.94685,5e-05,6.8096]
[1779977274027,33.05,72536.09,11.4,-0.9467,5e-05,6.82513]
[1779977274999,33.05,72536.09,11.4,-0.9467,5e-05,6.82513]
[1779977275037,33.05,72541.23,11.4,-0.94643,5e-05,6.85336]
[1779977275689,33.05,72541.23,11.4,-0.94643,5e-05,6.85336]
[1779977276044,33.05,72557.03,11.4,-0.94559,5e-05,6.93953]
[1779977276720,33.05,72557.03,11.4,-0.94559,5e-05,6.93953]
[1779977277051,33.05,72562.49,11.4,-0.94529,5e-05,6.9701]
[1779977279220,33.05,72562.06,11.4,-0.9453,5e-05,6.96922]
[1779977280072,33.05,72562.63,11.4,-0.94526,5e-05,6.97308]
[1779977281079,33.05,72564.95,11.4,-0.94513,5e-05,6.9865]
[1779977282086,33.06,72572.06,11.4,-0.94474,5e-05,7.02617]
[1779977283093,33.06,72578.18,11.4,-0.94441,5e-05,7.06046]
[1779977285127,33.06,72579.95,11.4,-0.94431,5e-05,7.07081]
[1779977285139,33.06,72585.2,11.4,-0.94402,5e-05,7.10035]
[1779977286121,33.06,72596.78,11.4,-0.94338,5e-05,7.165]
[1779977287128,33.06,72614.67,11.4,-0.94239,6e-05,7.26516]
[1779977288705,33.06,72614.67,11.4,-0.94239,6e-05,7.26516]
[1779977288746,33.06,72623.02,11.4,-0.94192,6e-05,7.31227]
[1779977289376,33.06,72623.02,11.4,-0.94192,6e-05,7.31227]
[1779977289413,33.06,72623.02,11.4,-0.94192,6e-05,7.31227]
[1779977290027,33.06,72623.02,11.4,-0.94192,6e-05,7.31227]
[1779977290080,33.06,72630.62,11.4,-0.94149,6e-05,7.3554]
[1779977290149,33.06,72636.48,11.4,-0.94117,6e-05,7.38848]
[1779977291156,33.06,72638.98,11.4,-0.94102,6e-05,7.40271]
[1779977293170,33.06,72644.25,11.4,-0.94072,6e-05,7.43269]
[1779977294498,33.06,72644.25,11.4,-0.94072,6e-05,7.43269]
[1779977294769,33.06,72644.25,11.4,-0.94072,6e-05,7.43269]
[1779977294789,33.06,72644.25,11.4,-0.94072,6e-05,7.43269]
[1779977294829,33.06,72654.25,11.4,-0.94016,6e-05,7.48957]
[1779977295198,33.06,72659.86,11.4,-0.93983,6e-05,7.52157]
[1779977296217,33.06,72666.99,11.4,-0.93942,6e-05,7.56237]
[1779977297212,33.06,72671.4,11.4,-0.93917,6e-05,7.58759]
[1779977298220,33.06,72668.69,11.4,-0.93933,6e-05,7.57185]
[1779977299228,33.06,72665.12,11.4,-0.93954,6e-05,7.55117]
[1779977300696,33.06,72665.12,11.4,-0.93954,6e-05,7.55117]
[1779977300721,33.06,72665.12,11.4,-0.93954,6e-05,7.55117]
[1779977301241,33.06,72672.51,11.4,-0.93911,6e-05,7.59318]
[1779977302248,33.06,72677.02,11.4,-0.93886,6e-05,7.61892]
[1779977304399,33.06,72678.92,11.4,-0.93875,6e-05,7.62962]
[1779977304471,33.06,72687.01,11.4,-0.93828,6e-05,7.67573]
[1779977305270,33.06,72689.59,11.4,-0.93813,6e-05,7.69065]
[1779977306278,33.06,72690.72,11.4,-0.93807,6e-05,7.69682]
[1779977308971,33.06,72689.35,11.4,-0.93815,6e-05,7.6885]
[1779977308998,33.06,72693.41,11.4,-0.93792,6e-05,7.71124]
[1779977309298,33.06,72684.92,11.4,-0.93842,6e-05,7.66212]
[1779977312319,33.05,72687.57,11.4,-0.9383,6e-05,7.67306]
[1779977313340,33.05,72680.73,11.4,-0.9387,6e-05,7.63326]
[1779977314346,33.05,72668.14,11.4,-0.93943,6e-05,7.56056]
[1779977316360,33.05,72680.22,11.4,-0.93874,6e-05,7.62955]
[1779977317589,33.05,72689.12,11.4,-0.93823,6e-05,7.6805]
[1779977318374,33.05,72692.26,11.4,-0.93804,6e-05,7.69868]
[1779977319478,33.05,72692.26,11.4,-0.93804,6e-05,7.69868]
[1779977320021,33.05,72692.26,11.4,-0.93804,6e-05,7.69868]
[1779977320113,33.05,72687.91,11.4,-0.9383,6e-05,7.67277]
[1779977320388,33.05,72679.35,11.4,-0.9388,6e-05,7.62338]
[1779977321395,33.05,72676.75,11.4,-0.93896,6e-05,7.60807]
[1779977322402,33.05,72678.59,11.4,-0.93886,6e-05,7.61815]
[1779977323409,33.05,72684.92,11.4,-0.93849,6e-05,7.65439]
[1779977324417,33.05,72687.91,11.4,-0.93832,6e-05,7.67136]
[1779977325473,33.05,72687.91,11.4,-0.93832,6e-05,7.67136]
[1779977325509,33.05,72690.81,11.4,-0.93815,6e-05,7.68779]
[1779977327438,33.05,72693.74,11.4,-0.93798,6e-05,7.70441]
[1779977328449,33.04,72682.05,11.4,-0.93867,6e-05,7.63609]
[1779977329455,33.04,72677.25,11.4,-0.93896,6e-05,7.60817]
[1779977330462,33.04,72683.26,11.4,-0.93861,6e-05,7.6428]
[1779977332034,33.04,72688.65,11.4,-0.9383,6e-05,7.67341]
[1779977332478,33.04,72692.97,11.4,-0.93805,6e-05,7.69808]
[1779977333485,33.04,72689.27,11.4,-0.93827,6e-05,7.6763]
[1779977334492,33.04,72685.26,11.4,-0.93851,6e-05,7.6528]
[1779977335499,33.04,72690.91,11.4,-0.93818,6e-05,7.68516]
[1779977337513,33.04,72693.44,11.4,-0.93804,6e-05,7.69912]
[1779977338451,33.04,72693.44,11.4,-0.93804,6e-05,7.69912]
[1779977338469,33.04,72693.44,11.4,-0.93804,6e-05,7.69912]
[1779977338520,33.04,72694.7,11.4,-0.93797,6e-05,7.70606]
[1779977343162,33.04,72696.52,11.4,-0.93787,6e-05,7.71548]
[1779977346577,33.03,72685.83,11.4,-0.93852,6e-05,7.65166]
[1779977347621,33.03,72685.83,11.4,-0.93852,6e-05,7.65166]
[1779977347720,33.03,72685.83,11.4,-0.93852,6e-05,7.65166]
[1779977347723,33.03,72687.97,11.4,-0.9384,6e-05,7.66373]
[1779977348591,33.03,72692.13,11.4,-0.93816,6e-05,7.68748]
[1779977349598,33.03,72694.93,11.4,-0.938,6e-05,7.70336]
[1779977350605,33.03,72690.38,11.4,-0.93827,6e-05,7.67664]
[1779977351612,33.03,72686.59,11.4,-0.93849,6e-05,7.65441]
[1779977353629,33.03,72692.23,11.4,-0.93817,6e-05,7.68645]
[1779977355648,33.03,72687.96,11.4,-0.93842,6e-05,7.6611]
[1779977356779,33.03,72683.92,11.4,-0.93866,6e-05,7.63749]
[1779977357669,33.03,72676.46,11.4,-0.9391,6e-05,7.59427]
[1779977358676,33.03,72657.46,11.4,-0.94019,6e-05,7.48528]
[1779977359683,33.03,72655.04,11.4,-0.94033,6e-05,7.47148]
[1779977361288,33.03,72655.16,11.4,-0.94032,6e-05,7.47219]
[1779977361411,33.03,72655.16,11.4,-0.94032,6e-05,7.47219]
[1779977362197,33.03,72655.16,11.4,-0.94032,6e-05,7.47219]
[1779977362199,33.03,72659.84,11.4,-0.94006,6e-05,7.49889]
[1779977363162,33.03,72659.84,11.4,-0.94006,6e-05,7.49889]
[1779977363711,33.03,72657.11,11.4,-0.94021,6e-05,7.48328]
[1779977365697,33.03,72655.83,11.4,-0.94029,6e-05,7.47598]
[1779977365713,33.03,72655.83,11.4,-0.94029,6e-05,7.47598]
[1779977365902,33.03,72655.83,11.4,-0.94029,6e-05,7.47598]
[1779977365994,33.03,72657.71,11.4,-0.94018,6e-05,7.48672]
[1779977366977,33.03,72657.71,11.4,-0.94018,6e-05,7.48672]
[1779977367041,33.03,72657.71,11.4,-0.94018,6e-05,7.48672]
[1779977367057,33.03,72659.8,11.4,-0.94006,6e-05,7.49864]
[1779977367914,33.03,72666.94,11.4,-0.93965,6e-05,7.53944]
[1779977368746,33.03,72677.04,11.4,-0.93907,6e-05,7.59732]
[1779977369753,33.03,72679.91,11.4,-0.9389,6e-05,7.61366]
[1779977370760,33.03,72675.56,11.4,-0.93916,6e-05,7.58842]
[1779977371767,33.03,72669.45,11.4,-0.93954,6e-05,7.54988]
[1779977372774,33.03,72672.97,11.4,-0.93933,6e-05,7.56996]
[1779977377812,33.02,72670.74,11.4,-0.93947,6e-05,7.55644]
[1779977378818,33.02,72658.63,11.4,-0.94017,6e-05,7.48705]
[1779977379825,33.02,72665.34,11.4,-0.93978,6e-05,7.52536]
[1779977381840,33.02,72668.65,11.4,-0.93959,6e-05,7.54414]
[1779977382854,33.02,72674.53,11.4,-0.93926,6e-05,7.57777]
[1779977384119,33.02,72680.9,11.4,-0.93889,6e-05,7.61425]
[1779977384867,33.02,72694.77,11.4,-0.93808,6e-05,7.69417]
[1779977385841,33.02,72694.77,11.4,-0.93808,6e-05,7.69417]
[1779977385874,33.02,72722.76,11.4,-0.93643,6e-05,7.85701]
[1779977386881,33.02,72728.72,11.4,-0.93607,6e-05,7.8914]
[1779977387893,33.02,72736.2,11.4,-0.93563,6e-05,7.9348]
[1779977388384,33.02,72736.2,11.4,-0.93563,6e-05,7.9348]
[1779977388528,33.02,72736.2,11.4,-0.93563,6e-05,7.9348]
[1779977388901,33.02,72739.3,11.4,-0.93545,6e-05,7.95237]
[1779977389908,33.02,72742.62,11.4,-0.93526,6e-05,7.97124]
[1779977390447,33.02,72742.62,11.4,-0.93526,6e-05,7.97124]
[1779977390928,33.02,72742.62,11.4,-0.93526,6e-05,7.97124]
[1779977391027,33.02,72748.56,11.4,-0.9349,6e-05,8.0061]
[1779977392136,33.02,72748.56,11.4,-0.9349,6e-05,8.0061]
[1779977392931,33.01,72743.43,11.4,-0.93522,6e-05,7.97453]
[1779977394945,33.01,72737.61,11.4,-0.93559,6e-05,7.9386]
[1779977396229,33.01,72737.61,11.4,-0.93559,6e-05,7.9386]
[1779977395952,33.01,72734.24,11.4,-0.9358,6e-05,7.91801]
[1779977396959,33.01,72730.85,11.4,-0.93601,6e-05,7.89737]
[1779977397966,33.01,72736.47,11.4,-0.93568,6e-05,7.92983]
[1779977398973,33.01,72741.79,11.4,-0.93537,6e-05,7.96054]
[1779977400987,33.0,72746.96,11.4,-0.93507,6e-05,7.98964]
[1779977401994,33.0,72744.83,11.4,-0.93521,6e-05,7.97624]
[1779977403006,33.0,72741.23,11.4,-0.93543,6e-05,7.95418]
[1779977406028,33.0,72734.99,11.4,-0.93583,6e-05,7.91515]
[1779977407040,33.0,72728.47,11.4,-0.93623,6e-05,7.87611]
[1779977408047,33.0,72716.06,11.4,-0.93698,6e-05,7.80276]
[1779977409054,32.99,72714.81,11.4,-0.93706,6e-05,7.79496]
[1779977410061,32.99,72710.43,11.4,-0.93733,6e-05,7.76892]
[1779977411069,32.99,72707.05,11.4,-0.93753,6e-05,7.74878]
[1779977412076,32.99,72704.56,11.4,-0.93768,6e-05,7.73388]
[1779977414315,32.99,72703.62,11.4,-0.93774,6e-05,7.72765]
[1779977415097,32.99,72703.88,11.4,-0.93773,6e-05,7.72879]
[1779977418225,32.99,72703.39,11.4,-0.93777,6e-05,7.72519]
[1779977421094,32.99,72701.75,11.4,-0.93788,6e-05,7.71459]
[1779977421140,32.99,72692.64,11.4,-0.93842,6e-05,7.66142]
[1779977422147,32.99,72691.39,11.4,-0.93849,6e-05,7.65394]
[1779977423154,32.99,72685.04,11.4,-0.93886,6e-05,7.61702]
[1779977424229,32.99,72685.04,11.4,-0.93886,6e-05,7.61702]
[1779977424265,32.99,72682.23,11.4,-0.93903,6e-05,7.60063]
[1779977425168,32.99,72664.01,11.4,-0.94008,6e-05,7.49593]
[1779977426175,32.99,72658.89,11.4,-0.94037,6e-05,7.46672]
[1779977430206,32.99,72647.05,11.4,-0.94104,6e-05,7.39963]
[1779977431226,32.99,72638.82,11.4,-0.94153,6e-05,7.34995]
[1779977432106,32.99,72638.82,11.4,-0.94153,6e-05,7.34995]
[1779977432222,32.99,72608.89,11.4,-0.94319,5e-05,7.18227]
[1779977433229,32.99,72606.65,11.4,-0.94331,5e-05,7.1698]
[1779977433717,32.99,72606.65,11.4,-0.94331,5e-05,7.1698]
[1779977434243,32.99,72604.11,11.4,-0.94345,5e-05,7.15567]
[1779977436255,32.99,72602.22,11.4,-0.94355,5e-05,7.14581]
[1779977436566,32.99,72602.22,11.4,-0.94355,5e-05,7.14581]
[1779977437569,32.99,72601.58,11.4,-0.94358,5e-05,7.14231]
[1779977437855,32.99,72601.58,11.4,-0.94358,5e-05,7.14231]
[1779977437866,32.99,72601.58,11.4,-0.94358,5e-05,7.14231]
[1779977438268,32.99,72605.39,11.4,-0.94338,5e-05,7.16356]
[1779977438810,32.99,72605.39,11.4,-0.94338,5e-05,7.16356]
[1779977438969,32.99,72605.39,11.4,-0.94338,5e-05,7.16356]
[1779977439276,32.99,72614.42,11.4,-0.94288,6e-05,7.21394]
[1779977439610,32.99,72614.42,11.4,-0.94288,6e-05,7.21394]
[1779977439636,32.99,72614.42,11.4,-0.94288,6e-05,7.21394]
[1779977439742,32.99,72614.42,11.4,-0.94288,6e-05,7.21394]
[1779977440283,32.99,72618.06,11.4,-0.94268,6e-05,7.23424]
[1779977443304,32.99,72607.3,11.4,-0.94326,5e-05,7.17541]
[1779977443735,32.99,72607.3,11.4,-0.94326,5e-05,7.17541]
[1779977443793,32.99,72607.3,11.4,-0.94326,5e-05,7.17542]
[1779977445165,32.99,72607.3,11.4,-0.94326,5e-05,7.17542]
[1779977446072,32.99,72606.09,11.4,-0.94332,5e-05,7.1687]
[1779977446111,32.99,72606.09,11.4,-0.94332,5e-05,7.1687]
[1779977446174,32.99,72601.59,11.4,-0.94357,5e-05,7.14373]
[1779977447215,32.99,72605.02,11.4,-0.94338,5e-05,7.16282]
[1779977448401,32.99,72606.23,11.4,-0.94332,5e-05,7.16955]
[1779977448410,32.99,72596.22,11.4,-0.94386,5e-05,7.11398]
[1779977449348,32.99,72589.19,11.4,-0.94424,5e-05,7.0752]
[1779977451732,32.99,72588.23,11.4,-0.9443,5e-05,7.06973]
[1779977451825,32.99,72585.0,11.4,-0.94447,5e-05,7.0521]
[1779977457183,32.99,72586.48,11.4,-0.94438,5e-05,7.06081]
[1779977457253,32.99,72585.82,11.4,-0.94442,5e-05,7.05752]
[1779977457403,32.99,72573.62,11.4,-0.94507,5e-05,6.99045]
[1779977458410,32.99,72571.6,11.4,-0.94518,5e-05,6.97956]
[1779977459418,32.99,72561.4,11.4,-0.94572,5e-05,6.92362]
[1779977461292,32.99,72559.71,11.4,-0.94582,5e-05,6.91411]
[1779977461432,32.99,72553.07,11.4,-0.94617,5e-05,6.87801]
[1779977462354,32.99,72553.07,11.4,-0.94617,5e-05,6.87801]
[1779977462463,32.99,72553.07,11.4,-0.94617,5e-05,6.87801]
[1779977462502,32.99,72545.45,11.4,-0.94657,5e-05,6.83663]
[1779977463756,32.99,72545.45,11.4,-0.94657,5e-05,6.83663]
[1779977463795,32.99,72562.34,11.4,-0.94568,5e-05,6.92835]
[1779977464910,32.99,72562.34,11.4,-0.94568,5e-05,6.92835]
[1779977465004,32.99,72570.6,11.4,-0.94524,5e-05,6.97386]
[1779977465456,32.99,72570.6,11.4,-0.94524,5e-05,6.97386]
[1779977465619,32.99,72570.6,11.4,-0.94524,5e-05,6.97386]
[1779977466466,32.99,72574.35,11.4,-0.94504,5e-05,6.99369]
[1779977467776,32.99,72574.35,11.4,-0.94504,5e-05,6.99369]
[1779977467825,32.99,72578.13,11.4,-0.94485,5e-05,7.01345]
[1779977468481,32.99,72569.03,11.4,-0.94534,5e-05,6.96357]
[1779977469640,32.99,72569.03,11.4,-0.94534,5e-05,6.96357]
[1779977469702,32.99,72569.03,11.4,-0.94534,5e-05,6.96357]
[1779977469740,32.99,72569.03,11.4,-0.94534,5e-05,6.96357]
[1779977469804,32.99,72570.75,11.4,-0.94525,5e-05,6.97199]
[1779977470814,32.98,72575.07,11.4,-0.94505,5e-05,6.99341]
[1779977472282,32.98,72575.07,11.4,-0.94505,5e-05,6.99341]
[1779977472521,32.98,72583.9,11.4,-0.94458,5e-05,7.04118]
[1779977474324,32.98,72583.9,11.4,-0.94458,5e-05,7.04118]
[1779977473521,32.98,72589.05,11.4,-0.94431,5e-05,7.06879]
[1779977474472,32.98,72589.05,11.4,-0.94431,5e-05,7.06879]
[1779977474761,32.98,72589.05,11.4,-0.94431,5e-05,7.06879]
[1779977474805,32.98,72589.41,11.4,-0.9443,5e-05,7.06956]
[1779977477066,32.98,72584.85,11.4,-0.94456,5e-05,7.04313]
[1779977478556,32.98,72587.16,11.4,-0.94444,5e-05,7.05552]
[1779977479799,32.97,72584.38,11.4,-0.9446,5e-05,7.039]
[1779977482261,32.97,72586.57,11.4,-0.9445,5e-05,7.04941]
[1779977482587,32.97,72589.03,11.4,-0.94437,5e-05,7.06298]
[1779977483596,32.97,72579.17,11.4,-0.94491,5e-05,7.00784]
[1779977485608,32.97,72577.89,11.4,-0.94499,5e-05,6.99916]
[1779977487322,32.97,72577.89,11.4,-0.94499,5e-05,6.99916]
[1779977487408,32.96,72578.6,11.4,-0.94497,5e-05,7.00152]
[1779977488169,32.96,72578.6,11.4,-0.94497,5e-05,7.00152]
[1779977488177,32.95,72583.14,11.4,-0.9448,5e-05,7.01884]
[1779977488629,32.95,72589.0,11.4,-0.94448,5e-05,7.05112]
[1779977489637,32.95,72579.44,11.4,-0.94501,5e-05,6.99771]
[1779977490643,32.95,72567.41,11.4,-0.94566,5e-05,6.93098]
[1779977491650,32.94,72565.7,11.4,-0.94578,5e-05,6.91772]
[1779977493049,32.94,72565.7,11.4,-0.94578,5e-05,6.91772]
[1779977493150,32.92,72569.29,11.4,-0.94571,5e-05,6.92462]
[1779977493740,32.92,72569.29,11.4,-0.94571,5e-05,6.92462]
[1779977494152,32.92,72569.29,11.4,-0.94571,5e-05,6.92462]
[1779977494183,32.92,72569.29,11.4,-0.94571,5e-05,6.92462]
[1779977494279,32.91,72570.94,11.4,-0.94569,5e-05,6.92723]
[1779977495678,32.9,72568.49,11.4,-0.94589,5e-05,6.90665]
[1779977496686,32.9,72561.75,11.4,-0.94625,5e-05,6.86931]
[1779977497775,32.89,72557.4,11.4,-0.94654,5e-05,6.84013]
[1779977498699,32.88,72555.36,11.4,-0.9467,5e-05,6.82395]
[1779977499706,32.88,72552.05,11.4,-0.94687,5e-05,6.80554]
[1779977500714,32.88,72534.61,11.4,-0.94778,5e-05,6.71156]
[1779977501720,32.87,72528.7,11.4,-0.94809,5e-05,6.67912]
[1779977504580,32.87,72529.15,11.4,-0.94808,5e-05,6.681]
[1779977504873,32.87,72529.15,11.4,-0.94808,5e-05,6.681]
[1779977504919,32.87,72540.39,11.4,-0.9475,5e-05,6.74104]
[1779977505758,32.87,72555.65,11.4,-0.9467,5e-05,6.82345]
[1779977506764,32.86,72561.07,11.4,-0.94646,5e-05,6.84872]
[1779977507442,32.86,72561.07,11.4,-0.94646,5e-05,6.84872]
[1779977507472,32.86,72561.07,11.4,-0.94646,5e-05,6.84872]
[1779977507772,32.86,72569.32,11.4,-0.94603,5e-05,6.8931]
[1779977508778,32.86,72573.49,11.4,-0.94581,5e-05,6.91526]
[1779977512806,32.86,72571.23,11.4,-0.94596,5e-05,6.90032]
[1779977516391,32.86,72572.96,11.4,-0.94588,5e-05,6.90849]
[1779977518849,32.85,72567.6,11.4,-0.94619,5e-05,6.87666]
[1779977519979,32.85,72567.6,11.4,-0.94619,5e-05,6.87666]
[1779977520052,32.85,72568.07,11.4,-0.94617,5e-05,6.87862]
[1779977520863,32.85,72550.25,11.4,-0.94711,5e-05,6.78131]
[1779977522188,32.85,72550.25,11.4,-0.94711,5e-05,6.78131]
[1779977522272,32.85,72529.62,11.4,-0.94818,5e-05,6.66996]
[1779977522877,32.85,72519.72,11.4,-0.94869,5e-05,6.61687]
[1779977523884,32.85,72513.95,11.4,-0.94899,5e-05,6.58604]
[1779977525148,32.85,72513.95,11.4,-0.94899,5e-05,6.58604]
[1779977525181,32.85,72509.19,11.4,-0.94923,5e-05,6.56068]
[1779977525674,32.85,72509.19,11.4,-0.94923,5e-05,6.56068]
[1779977525899,32.85,72498.05,11.4,-0.94979,5e-05,6.50178]
[1779977526634,32.85,72498.05,11.4,-0.94979,5e-05,6.50178]
[1779977526736,32.85,72498.05,11.4,-0.94979,5e-05,6.50178]
[1779977526906,32.85,72495.49,11.4,-0.94992,5e-05,6.48833]
[1779977528223,32.85,72495.49,11.4,-0.94992,5e-05,6.48833]
[1779977528932,32.85,72497.14,11.4,-0.94984,5e-05,6.49705]
[1779977528946,32.85,72502.1,11.4,-0.94959,5e-05,6.52322]
[1779977530809,32.85,72500.44,11.4,-0.94967,5e-05,6.51445]
[1779977530934,32.85,72503.52,11.4,-0.94952,5e-05,6.53069]
[1779977531941,32.85,72508.61,11.4,-0.94926,5e-05,6.55757]
[1779977533238,32.85,72508.61,11.4,-0.94926,5e-05,6.55757]
[1779977533325,32.85,72513.43,11.4,-0.94902,5e-05,6.58304]
[1779977533955,32.85,72515.28,11.4,-0.94892,5e-05,6.59274]
[1779977534967,32.85,72513.34,11.4,-0.94902,5e-05,6.58231]
[1779977535973,32.85,72517.76,11.4,-0.9488,5e-05,6.60566]
[1779977538171,32.85,72517.14,11.4,-0.94883,5e-05,6.60221]
[1779977538216,32.85,72514.95,11.4,-0.94895,5e-05,6.59042]
[1779977538995,32.85,72506.5,11.4,-0.94938,5e-05,6.54551]
[1779977540025,32.85,72507.38,11.4,-0.94933,5e-05,6.5501]
[1779977541225,32.85,72507.38,11.4,-0.94933,5e-05,6.5501]
[1779977541235,32.85,72505.24,11.4,-0.94944,5e-05,6.53871]
[1779977542018,32.85,72492.24,11.4,-0.95009,5e-05,6.47019]
[1779977543025,32.85,72490.35,11.4,-0.95019,5e-05,6.46033]
[1779977544032,32.85,72494.78,11.4,-0.94996,5e-05,6.48366]
[1779977545039,32.85,72498.44,11.4,-0.94978,5e-05,6.50295]
[1779977546046,32.85,72508.88,11.4,-0.94926,5e-05,6.55808]
[1779977546767,32.85,72508.88,11.4,-0.94926,5e-05,6.55808]
[1779977547055,32.85,72516.72,11.4,-0.94886,5e-05,6.59957]
[1779977548061,32.84,72528.28,11.4,-0.94827,5e-05,6.66103]
[1779977549068,32.84,72533.74,11.4,-0.94799,5e-05,6.69]
[1779977550615,32.84,72531.99,11.4,-0.94808,5e-05,6.68033]
[1779977551083,32.84,72534.19,11.4,-0.948,5e-05,6.68871]
[1779977553096,32.84,72531.69,11.4,-0.94813,5e-05,6.67474]
[1779977554494,32.84,72531.69,11.4,-0.94813,5e-05,6.67474]
[1779977554117,32.84,72537.8,11.4,-0.94782,5e-05,6.70722]
[1779977555115,32.84,72545.1,11.4,-0.94744,5e-05,6.74616]
[1779977555845,32.84,72545.1,11.4,-0.94744,5e-05,6.74616]
[1779977555958,32.84,72545.1,11.4,-0.94744,5e-05,6.74616]
[1779977556154,32.84,72545.1,11.4,-0.94744,5e-05,6.74616]
[1779977556219,32.84,72545.1,11.4,-0.94744,5e-05,6.74616]
[1779977556320,32.84,72547.4,11.4,-0.94733,5e-05,6.75818]
[1779977558140,32.84,72524.2,11.4,-0.94853,5e-05,6.63294]
[1779977559147,32.84,72523.04,11.4,-0.94859,5e-05,6.62655]
[1779977559544,32.84,72523.04,11.4,-0.94859,5e-05,6.62655]
[1779977560163,32.84,72512.37,11.4,-0.94914,5e-05,6.56964]
[1779977561257,32.84,72512.37,11.4,-0.94914,5e-05,6.56964]
[1779977561368,32.84,72512.37,11.4,-0.94914,5e-05,6.56964]
[1779977561465,32.84,72510.21,11.4,-0.94925,5e-05,6.5581]
[1779977562175,32.84,72521.19,11.4,-0.94869,5e-05,6.61632]
[1779977562910,32.84,72521.19,11.4,-0.94869,5e-05,6.61632]
[1779977563460,32.84,72521.19,11.4,-0.94869,5e-05,6.61632]
[1779977563473,32.84,72521.05,11.4,-0.9487,5e-05,6.6154]
[1779977563737,32.84,72521.05,11.4,-0.9487,5e-05,6.6154]
[1779977565475,32.84,72522.86,11.4,-0.94861,5e-05,6.62486]
[1779977566150,32.84,72523.22,11.4,-0.94859,5e-05,6.6266]
[1779977566251,32.84,72523.22,11.4,-0.94859,5e-05,6.6266]
[1779977566311,32.84,72517.8,11.4,-0.94887,5e-05,6.59756]
[1779977568217,32.84,72519.97,11.4,-0.94876,5e-05,6.60882]
[1779977569223,32.84,72516.52,11.4,-0.94894,5e-05,6.59032]
[1779977570246,32.84,72520.22,11.4,-0.94875,5e-05,6.60986]
[1779977571242,32.84,72610.38,11.4,-0.944,5e-05,7.10025]
[1779977572306,32.82,72653.82,11.4,-0.94167,6e-05,7.3356]
[1779977573359,32.82,72653.82,11.4,-0.94167,6e-05,7.3356]
[1779977573453,32.8,72673.25,11.4,-0.9407,6e-05,7.43372]
[1779977574308,32.78,72705.77,11.4,-0.93892,6e-05,7.61084]
[1779977575315,32.77,72735.28,11.4,-0.93724,6e-05,7.77714]
[1779977576323,32.75,72744.07,11.4,-0.93683,6e-05,7.81703]
[1779977576932,32.75,72744.07,11.4,-0.93683,6e-05,7.81703]
[1779977577387,32.75,72764.07,11.4,-0.93563,6e-05,7.93503]
[1779977578360,32.75,72805.39,11.4,-0.93307,6e-05,8.18275]
[1779977579098,32.75,72805.39,11.4,-0.93307,6e-05,8.18275]
[1779977579371,32.75,72808.21,11.4,-0.9329,6e-05,8.19955]
[1779977580378,32.75,72822.48,11.4,-0.932,6e-05,8.28571]
[1779977581397,32.75,72795.92,11.4,-0.93367,6e-05,8.12479]
[1779977582514,32.74,72802.39,11.4,-0.93328,6e-05,8.16317]
[1779977583122,32.74,72802.39,11.4,-0.93328,6e-05,8.16317]
[1779977583426,32.74,72801.34,11.4,-0.93336,6e-05,8.15545]
[1779977583981,32.74,72801.34,11.4,-0.93336,6e-05,8.15545]
[1779977585444,32.74,72814.96,11.4,-0.93251,6e-05,8.23702]
[1779977586450,32.74,72831.59,11.4,-0.93146,6e-05,8.33777]
[1779977587457,32.74,72853.91,11.4,-0.93003,6e-05,8.47408]
[1779977588467,32.74,72865.78,11.4,-0.92926,7e-05,8.54708]
[1779977589529,32.74,72865.78,11.4,-0.92926,7e-05,8.54708]
[1779977589542,32.74,72849.3,11.4,-0.93034,6e-05,8.44478]
[1779977590482,32.74,72851.38,11.4,-0.93021,6e-05,8.45725]
[1779977591477,32.74,72851.38,11.4,-0.93021,6e-05,8.45725]
[1779977591490,32.74,72866.21,11.4,-0.92924,7e-05,8.54853]
[1779977592500,32.73,72869.45,11.4,-0.92904,7e-05,8.56811]
[1779977593532,32.73,72884.7,11.4,-0.92804,7e-05,8.66248]
[1779977593797,32.73,72884.7,11.4,-0.92804,7e-05,8.66248]
[1779977594531,32.73,72893.23,11.4,-0.92748,7e-05,8.71513]
[1779977595540,32.73,72880.92,11.4,-0.9283,7e-05,8.63747]
[1779977595791,32.73,72880.92,11.4,-0.9283,7e-05,8.63747]
[1779977596550,32.73,72877.34,11.4,-0.92855,7e-05,8.61453]
[1779977597557,32.73,72894.46,11.4,-0.92742,7e-05,8.72083]
[1779977598290,32.73,72894.46,11.4,-0.92742,7e-05,8.72083]
[1779977598562,32.73,72877.16,11.4,-0.92857,7e-05,8.61205]
[1779977599475,32.73,72877.16,11.4,-0.92857,7e-05,8.61205]
[1779977599570,32.73,72885.14,11.4,-0.92805,7e-05,8.66119]
[1779977600608,32.73,72890.65,11.4,-0.92769,7e-05,8.69495]
[1779977602141,32.73,72890.65,11.4,-0.92769,7e-05,8.69495]
[1779977602187,32.72,72890.27,11.4,-0.92773,7e-05,8.69186]
[1779977602684,32.72,72890.27,11.4,-0.92773,7e-05,8.69186]
[1779977602686,32.72,72890.27,11.4,-0.92773,7e-05,8.69186]
[1779977602748,32.72,72890.27,11.4,-0.92773,7e-05,8.69186]
[1779977602756,32.72,72885.29,11.4,-0.92806,7e-05,8.66004]
[1779977603643,32.72,72885.29,11.4,-0.92806,7e-05,8.66004]
[1779977603645,32.72,72879.53,11.4,-0.92845,7e-05,8.62347]
[1779977604614,32.72,72876.57,11.4,-0.92865,7e-05,8.60444]
[1779977606038,32.72,72876.57,11.4,-0.92865,7e-05,8.60444]
[1779977606132,32.72,72879.51,11.4,-0.92847,7e-05,8.62217]
[1779977606722,32.72,72879.51,11.4,-0.92847,7e-05,8.62217]
[1779977607422,32.72,72879.51,11.4,-0.92847,7e-05,8.62217]
[1779977607427,32.72,72874.4,11.4,-0.92882,7e-05,8.58923]
[1779977607742,32.72,72874.4,11.4,-0.92882,7e-05,8.58923]
[1779977607822,32.72,72874.4,11.4,-0.92882,7e-05,8.58923]
[1779977608853,32.72,72872.95,11.4,-0.92891,7e-05,8.58022]
[1779977608896,32.72,72869.26,11.4,-0.92916,7e-05,8.55678]
[1779977609858,32.72,72869.26,11.4,-0.92916,7e-05,8.55678]
[1779977610581,32.72,72869.26,11.4,-0.92916,7e-05,8.55678]
[1779977610585,32.72,72869.48,11.4,-0.92916,7e-05,8.55715]
[1779977611605,32.72,72869.48,11.4,-0.92916,7e-05,8.55715]
[1779977610658,32.72,72873.04,11.4,-0.92892,7e-05,8.57926]
[1779977611652,32.72,72873.04,11.4,-0.92892,7e-05,8.57926]
[1779977611666,32.71,72883.95,11.4,-0.92823,7e-05,8.64317]
[1779977612673,32.71,72868.13,11.4,-0.92928,7e-05,8.54416]
[1779977613668,32.71,72868.13,11.4,-0.92928,7e-05,8.54416]
[1779977614319,32.71,72868.13,11.4,-0.92928,7e-05,8.54416]
[1779977614399,32.71,72879.11,11.4,-0.92856,7e-05,8.6119]
[1779977614693,32.71,72901.33,11.4,-0.92709,7e-05,8.75026]
[1779977616272,32.71,72901.33,11.4,-0.92709,7e-05,8.75026]
[1779977616363,32.71,72905.54,11.4,-0.92683,7e-05,8.77535]
[1779977617273,32.71,72905.54,11.4,-0.92683,7e-05,8.77535]
[1779977617322,32.71,72907.98,11.4,-0.92669,7e-05,8.78846]
[1779977618537,32.71,72907.98,11.4,-0.92669,7e-05,8.78846]
[1779977618547,32.7,72904.86,11.4,-0.9269,7e-05,8.76802]
[1779977618748,32.7,72909.38,11.4,-0.9266,7e-05,8.79646]
[1779977619755,32.7,72903.72,11.4,-0.92699,7e-05,8.76001]
[1779977620856,32.7,72903.72,11.4,-0.92699,7e-05,8.76001]
[1779977620907,32.7,72909.91,11.4,-0.92658,7e-05,8.79817]
[1779977622204,32.7,72909.91,11.4,-0.92658,7e-05,8.79817]
[1779977622301,32.68,72917.72,11.4,-0.92616,7e-05,8.83753]
[1779977622776,32.68,72923.83,11.4,-0.92575,7e-05,8.87617]
[1779977623953,32.68,72923.83,11.4,-0.92575,7e-05,8.87617]
[1779977624054,32.67,72921.56,11.4,-0.92601,7e-05,8.85237]
[1779977624790,32.67,72916.26,11.4,-0.92637,7e-05,8.81796]
[1779977626804,32.66,72910.84,11.4,-0.92676,7e-05,8.78207]
[1779977627924,32.66,72910.84,11.4,-0.92676,7e-05,8.78207]
[1779977627927,32.66,72922.54,11.4,-0.92598,7e-05,8.85516]
[1779977628891,32.66,72922.54,11.4,-0.92598,7e-05,8.85516]
[1779977628923,32.66,72922.54,11.4,-0.92598,7e-05,8.85516]
[1779977629584,32.66,72922.54,11.4,-0.92598,7e-05,8.85516]
[1779977629613,32.66,72922.54,11.4,-0.92598,7e-05,8.85516]
[1779977628992,32.66,72926.4,11.4,-0.92572,7e-05,8.87906]
[1779977629826,32.65,72930.07,11.4,-0.92553,7e-05,8.89665]
[1779977630735,32.65,72930.07,11.4,-0.92553,7e-05,8.89665]
[1779977630888,32.65,72930.07,11.4,-0.92553,7e-05,8.89665]
[1779977630971,32.65,72930.07,11.4,-0.92553,7e-05,8.89665]
[1779977631029,32.65,72930.07,11.4,-0.92553,7e-05,8.89665]
[1779977631065,32.65,72935.47,11.4,-0.92517,7e-05,8.93036]
[1779977632219,32.65,72935.47,11.4,-0.92517,7e-05,8.93036]
[1779977632800,32.65,72935.82,11.4,-0.92516,7e-05,8.93145]
[1779977632863,32.65,72935.82,11.4,-0.92516,7e-05,8.93145]
[1779977633521,32.65,72935.82,11.4,-0.92516,7e-05,8.93145]
[1779977633596,32.65,72935.82,11.4,-0.92516,7e-05,8.93145]
[1779977634007,32.64,72938.0,11.4,-0.92504,7e-05,8.94286]
[1779977634114,32.64,72940.77,11.4,-0.92484,7e-05,8.96049]
[1779977637911,32.64,72934.19,11.4,-0.92533,7e-05,8.91513]
[1779977639923,32.64,72930.19,11.4,-0.92561,7e-05,8.88968]
[1779977642734,32.64,72929.98,11.4,-0.92562,7e-05,8.88836]
[1779977642764,32.64,72929.98,11.4,-0.92562,7e-05,8.88836]
[1779977642991,32.64,72945.18,11.4,-0.92458,7e-05,8.98512]
[1779977643978,32.64,72995.99,11.4,-0.92103,7e-05,9.31129]
[1779977644985,32.63,73013.54,11.4,-0.91983,7e-05,9.41984]
[1779977646338,32.63,73013.54,11.4,-0.91983,7e-05,9.41984]
[1779977646405,32.61,73023.02,11.4,-0.91923,7e-05,9.4746]
[1779977647010,32.61,73043.86,11.4,-0.91775,7e-05,9.60801]
[1779977648037,32.61,73044.07,11.4,-0.9177,7e-05,9.6126]
[1779977649048,32.6,73037.98,11.4,-0.91821,7e-05,9.56668]
[1779977650056,32.59,73084.87,11.4,-0.91478,8e-05,9.87305]
[1779977651067,32.59,73118.12,11.4,-0.91227,8e-05,10.09438]
[1779977652442,32.59,73118.12,11.4,-0.91227,8e-05,10.09438]
[1779977652509,32.56,73138.56,11.4,-0.91087,8e-05,10.21653]
[1779977653083,32.56,73143.01,11.4,-0.91053,8e-05,10.24683]
[1779977654091,32.54,73147.4,11.4,-0.91029,8e-05,10.26721]
[1779977655101,32.52,73156.91,11.4,-0.90972,8e-05,10.31762]
[1779977656224,32.52,73156.91,11.4,-0.90972,8e-05,10.31762]
[1779977656292,32.51,73139.46,11.4,-0.91117,8e-05,10.1917]
[1779977657116,32.48,73132.84,11.4,-0.91187,8e-05,10.13106]
[1779977658129,32.47,73106.23,11.4,-0.91402,8e-05,9.94217]
[1779977659144,32.44,73087.28,11.4,-0.9156,8e-05,9.80199]
[1779977659795,32.44,73087.28,11.4,-0.9156,8e-05,9.80199]
[1779977660154,32.44,73089.14,11.4,-0.91552,8e-05,9.80927]
[1779977661169,32.43,73072.09,11.4,-0.91684,7e-05,9.69212]
[1779977661762,32.43,73072.09,11.4,-0.91684,7e-05,9.69212]
[1779977662840,32.42,73070.21,11.4,-0.91701,7e-05,9.67628]
[1779977663183,32.42,73076.34,11.4,-0.91657,7e-05,9.71563]
[1779977663916,32.42,73076.34,11.4,-0.91657,7e-05,9.71563]
[1779977665199,32.42,73086.76,11.4,-0.91583,8e-05,9.78207]
[1779977666214,32.41,73109.08,11.4,-0.91416,8e-05,9.93013]
[1779977667470,32.41,73109.08,11.4,-0.91416,8e-05,9.93013]
[1779977667568,32.4,73130.78,11.4,-0.91256,8e-05,10.07155]
[1779977668663,32.4,73130.78,11.4,-0.91256,8e-05,10.07155]
[1779977668239,32.4,73126.62,11.4,-0.91288,8e-05,10.04331]
[1779977669305,32.39,73103.05,11.4,-0.91477,8e-05,9.87669]
[1779977670309,32.38,73092.9,11.4,-0.91561,8e-05,9.80168]
[1779977671693,32.38,73092.9,11.4,-0.91561,8e-05,9.80168]
[1779977671336,32.38,73098.65,11.4,-0.91521,8e-05,9.83666]
[1779977672366,32.37,73093.5,11.4,-0.91564,8e-05,9.79783]
[1779977673154,32.37,73093.5,11.4,-0.91564,8e-05,9.79783]
[1779977673929,32.37,73093.5,11.4,-0.91564,8e-05,9.79783]
[1779977674298,32.37,73093.5,11.4,-0.91564,8e-05,9.79783]
[1779977673347,32.37,73086.32,11.4,-0.91619,8e-05,9.74969]
[1779977674641,32.37,73080.86,11.4,-0.91664,7e-05,9.70953]
[1779977675780,32.37,73080.86,11.4,-0.91664,7e-05,9.70953]
[1779977676680,32.37,73094.34,11.4,-0.91562,8e-05,9.79984]
[1779977678024,32.37,73094.34,11.4,-0.91562,8e-05,9.79984]
[1779977678961,32.37,73109.96,11.4,-0.91444,8e-05,9.90474]
[1779977680315,32.37,73109.96,11.4,-0.91444,8e-05,9.90474]
[1779977680338,32.36,73135.36,11.4,-0.91253,8e-05,10.07344]
[1779977681145,32.36,73135.36,11.4,-0.91253,8e-05,10.07344]
[1779977681205,32.33,73149.99,11.4,-0.91157,8e-05,10.15754]
[1779977681974,32.33,73149.99,11.4,-0.91157,8e-05,10.15754]
[1779977682385,32.33,73149.74,11.4,-0.91159,8e-05,10.15583]
[1779977682461,32.32,73161.8,11.4,-0.91074,8e-05,10.2301]
[1779977683468,32.3,73167.08,11.4,-0.91043,8e-05,10.25697]
[1779977686261,32.29,73168.71,11.4,-0.91042,8e-05,10.25842]
[1779977686330,32.25,73171.2,11.4,-0.91045,8e-05,10.25601]
[1779977686496,32.25,73181.68,11.4,-0.90962,8e-05,10.32822]
[1779977687505,32.23,73178.82,11.4,-0.90997,8e-05,10.29786]
[1779977688853,32.23,73178.82,11.4,-0.90997,8e-05,10.29786]
[1779977688874,32.22,73188.88,11.4,-0.90929,8e-05,10.35723]
[1779977690255,32.22,73188.88,11.4,-0.90929,8e-05,10.35723]
[1779977690338,32.2,73190.16,11.4,-0.90931,8e-05,10.35516]
[1779977691532,32.16,73187.73,11.4,-0.90976,8e-05,10.31685]
[1779977692627,32.16,73187.73,11.4,-0.90976,8e-05,10.31685]
[1779977693558,32.13,73181.0,11.4,-0.91053,8e-05,10.25042]
[1779977694556,32.12,73194.0,11.4,-0.90956,8e-05,10.33523]
[1779977695568,32.12,73201.75,11.4,-0.90894,8e-05,10.38837]
[1779977696442,32.12,73201.75,11.4,-0.90894,8e-05,10.38837]
[1779977696573,32.12,73195.59,11.4,-0.90944,8e-05,10.3449]
[1779977697580,32.12,73199.82,11.4,-0.90911,8e-05,10.3736]
[1779977699598,32.11,73196.97,11.4,-0.90936,8e-05,10.35245]
[1779977700717,32.11,73193.81,11.4,-0.90961,8e-05,10.33033]
[1779977701611,32.11,73186.68,11.4,-0.91019,8e-05,10.28034]
[1779977702972,32.11,73186.68,11.4,-0.91019,8e-05,10.28034]
[1779977703087,32.11,73209.48,11.4,-0.90837,8e-05,10.438]
[1779977703625,32.11,73219.45,11.4,-0.90756,8e-05,10.50719]
[1779977704633,32.11,73217.97,11.4,-0.90769,8e-05,10.49642]
[1779977705680,32.11,73212.19,11.4,-0.90816,8e-05,10.45569]
[1779977706478,32.11,73212.19,11.4,-0.90816,8e-05,10.45569]
[1779977706652,32.11,73208.56,11.4,-0.90846,8e-05,10.43004]
[1779977707706,32.11,73208.56,11.4,-0.90846,8e-05,10.43004]
[1779977707733,32.11,73196.09,11.4,-0.90947,8e-05,10.34262]
[1779977708668,32.11,73189.45,11.4,-0.91001,8e-05,10.29641]
[1779977710495,32.11,73189.45,11.4,-0.91001,8e-05,10.29641]
[1779977710748,32.11,73198.52,11.4,-0.90928,8e-05,10.35902]
[1779977711693,32.11,73197.44,11.4,-0.90937,8e-05,10.3513]
[1779977712700,32.1,73189.5,11.4,-0.91001,8e-05,10.29561]
[1779977713966,32.1,73189.5,11.4,-0.91001,8e-05,10.29561]
[1779977713990,32.1,73176.29,11.4,-0.91107,8e-05,10.20377]
[1779977714714,32.1,73174.63,11.4,-0.91121,8e-05,10.19188]
[1779977715728,32.1,73170.87,11.4,-0.91151,8e-05,10.16556]
[1779977716729,32.1,73176.62,11.4,-0.91106,8e-05,10.20479]
[1779977717736,32.1,73174.57,11.4,-0.91122,8e-05,10.19067]
[1779977718743,32.1,73166.5,11.4,-0.91186,8e-05,10.13517]
[1779977719750,32.1,73158.74,11.4,-0.91247,8e-05,10.08155]
[1779977720852,32.1,73158.74,11.4,-0.91247,8e-05,10.08155]
[1779977721063,32.1,73158.74,11.4,-0.91247,8e-05,10.08155]
[1779977721132,32.1,73153.45,11.4,-0.91288,8e-05,10.04504]
[1779977721767,32.1,73147.67,11.4,-0.91334,8e-05,10.00529]
[1779977722664,32.1,73147.67,11.4,-0.91334,8e-05,10.00529]
[1779977722936,32.1,73147.67,11.4,-0.91334,8e-05,10.00529]
[1779977722976,32.1,73166.08,11.4,-0.9119,8e-05,10.13131]
[1779977723780,32.1,73178.65,11.4,-0.91091,8e-05,10.21753]
[1779977724792,32.1,73182.18,11.4,-0.91064,8e-05,10.24143]
[1779977726466,32.1,73182.18,11.4,-0.91064,8e-05,10.24143]
[1779977726478,32.1,73179.64,11.4,-0.91085,8e-05,10.2229]
[1779977727080,32.1,73174.9,11.4,-0.91123,8e-05,10.18978]
[1779977727816,32.1,73176.62,11.4,-0.9111,8e-05,10.20164]
[1779977728825,32.1,73179.76,11.4,-0.91085,8e-05,10.22287]
[1779977730345,32.1,73179.76,11.4,-0.91085,8e-05,10.22287]
[1779977730462,32.1,73180.54,11.4,-0.91079,8e-05,10.22827]
[1779977730558,32.1,73180.54,11.4,-0.91079,8e-05,10.22827]
[1779977730827,32.1,73180.54,11.4,-0.91079,8e-05,10.22827]
[1779977731299,32.1,73180.54,11.4,-0.91079,8e-05,10.22827]
[1779977731337,32.09,73154.14,11.4,-0.9129,8e-05,10.04258]
[1779977731846,32.09,73145.42,11.4,-0.91358,8e-05,9.98296]
[1779977732853,32.09,73152.54,11.4,-0.91303,8e-05,10.03143]
[1779977734270,32.09,73152.54,11.4,-0.91303,8e-05,10.03143]
[1779977734332,32.09,73164.96,11.4,-0.91206,8e-05,10.11628]
[1779977734867,32.09,73171.45,11.4,-0.91155,8e-05,10.16091]
[1779977735875,32.09,73173.06,11.4,-0.91143,8e-05,10.17168]
[1779977737342,32.09,73175.09,11.4,-0.91127,8e-05,10.18487]
[1779977738896,32.09,73172.74,11.4,-0.91147,8e-05,10.16826]
[1779977740361,32.09,73183.44,11.4,-0.91062,8e-05,10.24172]
[1779977740910,32.09,73189.55,11.4,-0.91014,8e-05,10.28397]
[1779977741645,32.09,73189.55,11.4,-0.91014,8e-05,10.28397]
[1779977741684,32.09,73189.55,11.4,-0.91014,8e-05,10.28397]
[1779977741965,32.09,73189.55,11.4,-0.91014,8e-05,10.28397]
[1779977742014,32.09,73202.74,11.4,-0.90908,8e-05,10.3754]
[1779977743085,32.09,73202.74,11.4,-0.90908,8e-05,10.3754]
[1779977743382,32.09,73213.95,11.4,-0.90818,8e-05,10.45307]
[1779977743936,32.09,73209.67,11.4,-0.90853,8e-05,10.42325]
[1779977744943,32.09,73218.67,11.4,-0.9078,8e-05,10.48565]
[1779977746243,32.09,73218.67,11.4,-0.9078,8e-05,10.48565]
[1779977746341,32.09,73212.42,11.4,-0.90832,8e-05,10.4409]
[1779977746958,32.09,73198.42,11.4,-0.90945,8e-05,10.34354]
[1779977747965,32.09,73191.48,11.4,-0.91001,8e-05,10.29464]
[1779977749168,32.08,73188.16,11.4,-0.91029,8e-05,10.27046]
[1779977750986,32.08,73193.34,11.4,-0.90989,8e-05,10.30581]
[1779977751993,32.08,73204.12,11.4,-0.90903,8e-05,10.38011]
[1779977754007,32.08,73213.2,11.4,-0.90831,8e-05,10.44206]
[1779977755014,32.08,73205.31,11.4,-0.90895,8e-05,10.3869]
[1779977756022,32.08,73201.38,11.4,-0.90927,8e-05,10.35881]
[1779977757259,32.08,73203.71,11.4,-0.90909,8e-05,10.37455]
[1779977758036,32.08,73201.93,11.4,-0.90924,8e-05,10.36218]
[1779977759043,32.08,73198.84,11.4,-0.90949,8e-05,10.3405]
[1779977760055,32.08,73207.84,11.4,-0.90877,8e-05,10.40285]
[1779977761998,32.08,73208.41,11.4,-0.90872,8e-05,10.40664]
[1779977762075,32.08,73184.42,11.4,-0.91064,8e-05,10.23996]
[1779977762935,32.08,73184.42,11.4,-0.91064,8e-05,10.23996]
[1779977763079,32.08,73181.4,11.4,-0.91089,8e-05,10.21837]
[1779977764086,32.07,73182.86,11.4,-0.91078,8e-05,10.22797]
[1779977765022,32.07,73182.86,11.4,-0.91078,8e-05,10.22797]
[1779977765098,32.07,73161.89,11.4,-0.91244,8e-05,10.08311]
[1779977765685,32.07,73161.89,11.4,-0.91244,8e-05,10.08311]
[1779977766017,32.07,73161.89,11.4,-0.91244,8e-05,10.08311]
[1779977766104,32.07,73159.54,11.4,-0.91263,8e-05,10.06652]
[1779977767242,32.07,73159.54,11.4,-0.91263,8e-05,10.06652]
[1779977767341,32.07,73166.89,11.4,-0.91207,8e-05,10.1157]
[1779977768119,32.07,73175.19,11.4,-0.91142,8e-05,10.17283]
[1779977768863,32.07,73175.19,11.4,-0.91142,8e-05,10.17283]
[1779977769125,32.07,73173.52,11.4,-0.91157,8e-05,10.15983]
[1779977770132,32.07,73163.77,11.4,-0.91233,8e-05,10.09276]
[1779977771139,32.07,73162.25,11.4,-0.91247,8e-05,10.08088]
[1779977772157,32.07,73169.29,11.4,-0.91192,8e-05,10.12927]
[1779977773162,32.06,73187.48,11.4,-0.91048,8e-05,10.25411]
[1779977774169,32.06,73192.07,11.4,-0.91013,8e-05,10.28507]
[1779977776183,32.06,73200.48,11.4,-0.90947,8e-05,10.34231]
[1779977777190,32.06,73211.44,11.4,-0.90859,8e-05,10.41855]
[1779977778197,32.06,73210.12,11.4,-0.90871,8e-05,10.408]
[1779977779204,32.06,73213.35,11.4,-0.90846,8e-05,10.42979]
[1779977779730,32.06,73213.35,11.4,-0.90846,8e-05,10.42979]
[1779977780217,32.06,73229.81,11.4,-0.90712,8e-05,10.54482]
[1779977780832,32.06,73229.81,11.4,-0.90712,8e-05,10.54482]
[1779977781553,32.05,73240.27,11.4,-0.90628,8e-05,10.61656]
[1779977782227,32.05,73242.01,11.4,-0.90614,8e-05,10.62879]
[1779977783233,32.05,73241.61,11.4,-0.90619,8e-05,10.62395]
[1779977783875,32.05,73241.61,11.4,-0.90619,8e-05,10.62395]
[1779977783888,32.05,73241.61,11.4,-0.90619,8e-05,10.62395]
[1779977784261,32.05,73257.35,11.4,-0.90489,8e-05,10.73483]
[1779977785474,32.05,73257.35,11.4,-0.90489,8e-05,10.73483]
[1779977785564,32.05,73269.92,11.4,-0.90387,8e-05,10.82155]
[1779977786061,32.05,73269.92,11.4,-0.90387,8e-05,10.82155]
[1779977786260,32.05,73265.87,11.4,-0.90422,8e-05,10.79203]
[1779977787293,32.05,73265.87,11.4,-0.90422,8e-05,10.79203]
[1779977787409,32.04,73257.65,11.4,-0.90492,8e-05,10.73267]
[1779977788317,32.04,73257.65,11.4,-0.90492,8e-05,10.73267]
[1779977788552,32.04,73257.65,11.4,-0.90492,8e-05,10.73267]
[1779977788416,32.04,73229.38,11.4,-0.90726,8e-05,10.53268]
[1779977789408,32.04,73222.22,11.4,-0.90785,8e-05,10.48171]
[1779977790336,32.04,73228.4,11.4,-0.90736,8e-05,10.52462]
[1779977791979,32.04,73228.42,11.4,-0.90738,8e-05,10.52106]
[1779977792147,32.04,73228.42,11.4,-0.90738,8e-05,10.52106]
[1779977792174,32.04,73228.42,11.4,-0.90738,8e-05,10.52106]
[1779977792315,32.04,73228.42,11.4,-0.90738,8e-05,10.52106]
[1779977792516,32.04,73228.42,11.4,-0.90738,8e-05,10.52106]
[1779977792342,32.04,73240.51,11.4,-0.9064,8e-05,10.60547]
[1779977793022,32.04,73240.51,11.4,-0.9064,8e-05,10.60547]
[1779977793330,32.04,73255.41,11.4,-0.90517,8e-05,10.70987]
[1779977794338,32.04,73266.5,11.4,-0.90425,8e-05,10.78824]
[1779977795348,32.04,73270.61,11.4,-0.90392,8e-05,10.81588]
[1779977797361,32.03,73263.94,11.4,-0.9045,8e-05,10.76699]
[1779977798368,32.03,73267.3,11.4,-0.90423,8e-05,10.79001]
[1779977799462,32.03,73271.95,11.4,-0.90385,8e-05,10.82216]
[1779977800382,32.03,73273.53,11.4,-0.90372,8e-05,10.83253]
[1779977801389,32.03,73270.27,11.4,-0.90401,8e-05,10.80858]
[1779977802396,32.03,73267.13,11.4,-0.90428,8e-05,10.78552]
[1779977805417,32.02,73264.6,11.4,-0.90452,8e-05,10.76532]
[1779977808439,32.02,73267.65,11.4,-0.90429,8e-05,10.78467]
[1779977809558,32.02,73269.36,11.4,-0.90416,8e-05,10.79601]
[1779977810453,32.02,73256.71,11.4,-0.90522,8e-05,10.70575]
[1779977811463,32.01,73256.37,11.4,-0.90526,8e-05,10.70268]
[1779977813476,32.01,73267.68,11.4,-0.90433,8e-05,10.78133]
[1779977814256,32.01,73267.68,11.4,-0.90433,8e-05,10.78133]
[1779977814499,32.01,73289.96,11.4,-0.90246,8e-05,10.9392]
[1779977815583,32.01,73289.96,11.4,-0.90246,8e-05,10.9392]
[1779977815501,32.01,73306.12,11.4,-0.90109,9e-05,11.05395]
[1779977816508,32.01,73303.74,11.4,-0.9013,9e-05,11.03614]
[1779977818523,32.01,73307.01,11.4,-0.90104,9e-05,11.05803]
[1779977819530,32.01,73318.83,11.4,-0.90004,9e-05,11.14196]
[1779977819628,32.01,73318.83,11.4,-0.90004,9e-05,11.14196]
[1779977820544,32.0,73319.05,11.4,-0.90003,9e-05,11.14263]
[1779977821551,32.0,73326.62,11.4,-0.89938,9e-05,11.19612]
[1779977822557,31.99,73336.87,11.4,-0.89861,9e-05,11.26011]
[1779977822676,31.99,73336.87,11.4,-0.89861,9e-05,11.26011]
[1779977823565,31.98,73338.33,11.4,-0.8985,9e-05,11.26956]
[1779977825581,31.98,73344.37,11.4,-0.89799,9e-05,11.31138]
[1779977826113,31.98,73344.37,11.4,-0.89799,9e-05,11.31138]
[1779977826314,31.98,73344.37,11.4,-0.89799,9e-05,11.31138]
[1779977826589,31.98,73348.1,11.4,-0.89768,9e-05,11.3376]
[1779977827098,31.98,73348.1,11.4,-0.89768,9e-05,11.3376]
[1779977827622,31.98,73348.1,11.4,-0.89768,9e-05,11.3376]
[1779977827597,31.98,73333.98,11.4,-0.89892,9e-05,11.23486]
[1779977828392,31.98,73333.98,11.4,-0.89892,9e-05,11.23486]
[1779977828607,31.98,73314.85,11.4,-0.90058,9e-05,11.09731]
[1779977829044,31.98,73314.85,11.4,-0.90058,9e-05,11.09731]
[1779977829426,31.98,73314.85,11.4,-0.90058,9e-05,11.09731]
[1779977829612,31.97,73318.59,11.4,-0.90028,9e-05,11.12223]
[1779977830622,31.97,73322.59,11.4,-0.89994,9e-05,11.15007]
[1779977830847,31.97,73322.59,11.4,-0.89994,9e-05,11.15007]
[1779977831344,31.97,73322.59,11.4,-0.89994,9e-05,11.15007]
[1779977831628,31.97,73309.22,11.4,-0.90111,9e-05,11.0532]
[1779977832001,31.97,73309.22,11.4,-0.90111,9e-05,11.0532]
[1779977832636,31.97,73321.1,11.4,-0.90009,9e-05,11.13763]
[1779977833478,31.97,73321.1,11.4,-0.90009,9e-05,11.13763]
[1779977833661,31.97,73323.63,11.4,-0.89988,9e-05,11.15532]
[1779977835661,31.97,73319.21,11.4,-0.90029,9e-05,11.12167]
[1779977837677,31.96,73325.42,11.4,-0.89977,9e-05,11.1645]
[1779977839325,31.96,73325.42,11.4,-0.89977,9e-05,11.1645]
[1779977839389,31.96,73332.7,11.4,-0.89916,9e-05,11.21543]
[1779977839692,31.96,73345.01,11.4,-0.89808,9e-05,11.30428]
[1779977841398,31.96,73346.76,11.4,-0.89795,9e-05,11.31562]
[1779977841705,31.96,73348.98,11.4,-0.89775,9e-05,11.33168]
[1779977842732,31.96,73348.98,11.4,-0.89775,9e-05,11.33168]
[1779977843720,31.96,73353.81,11.4,-0.89734,9e-05,11.36528]
[1779977845746,31.95,73347.73,11.4,-0.8979,9e-05,11.3198]
[1779977846751,31.95,73336.14,11.4,-0.89892,9e-05,11.23491]
[1779977848114,31.95,73339.67,11.4,-0.89863,9e-05,11.25933]
[1779977848765,31.95,73345.82,11.4,-0.8981,9e-05,11.30311]
[1779977849772,31.95,73349.44,11.4,-0.89779,9e-05,11.32858]
[1779977851054,31.95,73347.29,11.4,-0.89802,9e-05,11.30846]
[1779977851786,31.94,73349.64,11.4,-0.89782,9e-05,11.32473]
[1779977852793,31.94,73357.13,11.4,-0.89717,9e-05,11.37823]
[1779977853801,31.94,73364.41,11.4,-0.89654,9e-05,11.43033]
[1779977855815,31.94,73360.05,11.4,-0.89694,9e-05,11.39689]
[1779977858005,31.94,73361.62,11.4,-0.89683,9e-05,11.40658]
[1779977858091,31.94,73359.59,11.4,-0.89701,9e-05,11.39184]
[1779977858836,31.93,73364.52,11.4,-0.89658,9e-05,11.4268]
[1779977861480,31.93,73365.83,11.4,-0.89647,9e-05,11.43544]
[1779977864627,31.93,73367.67,11.4,-0.89634,9e-05,11.44611]
[1779977863878,31.93,73363.58,11.4,-0.89671,9e-05,11.41639]
[1779977864886,31.93,73353.52,11.4,-0.89761,9e-05,11.3425]
[1779977865892,31.93,73356.09,11.4,-0.89739,9e-05,11.36027]
[1779977866899,31.92,73358.2,11.4,-0.89722,9e-05,11.37404]
[1779977867906,31.92,73360.65,11.4,-0.89702,9e-05,11.39102]
[1779977869292,31.92,73360.65,11.4,-0.89702,9e-05,11.39102]
[1779977869391,31.91,73361.67,11.4,-0.89703,9e-05,11.39028]
[1779977870231,31.91,73361.67,11.4,-0.89703,9e-05,11.39028]
[1779977870320,31.91,73361.67,11.4,-0.89703,9e-05,11.39028]
[1779977870426,31.91,73367.36,11.4,-0.89653,9e-05,11.43081]
[1779977871000,31.91,73367.36,11.4,-0.89653,9e-05,11.43081]
[1779977871042,31.9,73371.05,11.4,-0.89622,9e-05,11.45679]
[1779977871934,31.89,73365.45,11.4,-0.89683,9e-05,11.40706]
[1779977873949,31.86,73368.98,11.4,-0.89672,9e-05,11.41656]
[1779977874956,31.86,73366.8,11.4,-0.89692,9e-05,11.39987]
[1779977876970,31.86,73369.58,11.4,-0.89669,9e-05,11.41848]
[1779977878071,31.86,73371.35,11.4,-0.89655,9e-05,11.43054]
[1779977879494,31.86,73371.35,11.4,-0.89655,9e-05,11.43054]
[1779977879565,31.85,73367.95,11.4,-0.89686,9e-05,11.40495]
[1779977881672,31.85,73371.28,11.4,-0.89658,9e-05,11.42757]
[1779977882751,31.85,73370.46,11.4,-0.89667,9e-05,11.42075]
[1779977883012,31.85,73367.76,11.4,-0.89692,9e-05,11.40027]
[1779977884028,31.85,73365.48,11.4,-0.89713,9e-05,11.38287]
[1779977886703,31.84,73359.5,11.4,-0.89768,9e-05,11.33786]
[1779977887348,31.84,73359.5,11.4,-0.89768,9e-05,11.33786]
[1779977887373,31.84,73359.5,11.4,-0.89768,9e-05,11.33786]
[1779977887462,31.84,73357.58,11.4,-0.89785,9e-05,11.32321]
[1779977888659,31.84,73357.58,11.4,-0.89785,9e-05,11.32321]
[1779977888426,31.84,73335.06,11.4,-0.89983,9e-05,11.15948]
[1779977889057,31.84,73326.5,11.4,-0.90058,9e-05,11.0973]
[1779977890067,31.84,73326.07,11.4,-0.90063,9e-05,11.0934]
[1779977891370,31.84,73326.07,11.4,-0.90063,9e-05,11.0934]
[1779977891380,31.84,73324.23,11.4,-0.9008,9e-05,11.07936]
[1779977892755,31.84,73324.23,11.4,-0.9008,9e-05,11.07936]
[1779977892081,31.84,73326.29,11.4,-0.90063,9e-05,11.09341]
[1779977893088,31.84,73324.52,11.4,-0.90079,9e-05,11.07986]
[1779977894223,31.84,73324.52,11.4,-0.90079,9e-05,11.07986]
[1779977895102,31.83,73322.06,11.4,-0.90102,9e-05,11.06058]
[1779977896228,31.83,73322.06,11.4,-0.90102,9e-05,11.06058]
[1779977897117,31.83,73325.55,11.4,-0.90074,9e-05,11.08417]
[1779977897807,31.83,73325.55,11.4,-0.90074,9e-05,11.08417]
[1779977898127,31.83,73320.17,11.4,-0.90121,9e-05,11.04465]
[1779977899133,31.83,73315.18,11.4,-0.90166,9e-05,11.00766]
[1779977900140,31.83,73319.7,11.4,-0.90128,9e-05,11.03908]
[1779977901307,31.83,73319.7,11.4,-0.90128,9e-05,11.03908]
[1779977901755,31.82,73322.85,11.4,-0.90102,9e-05,11.06063]
[1779977902161,31.82,73310.7,11.4,-0.90208,9e-05,10.97218]
[1779977903169,31.82,73308.86,11.4,-0.90225,9e-05,10.95798]
[1779977904176,31.82,73311.21,11.4,-0.90206,9e-05,10.97386]
[1779977907198,31.81,73307.66,11.4,-0.9024,9e-05,10.94543]
[1779977909212,31.81,73304.93,11.4,-0.90265,9e-05,10.92438]
[1779977910219,31.81,73306.95,11.4,-0.90249,9e-05,10.93797]
[1779977911493,31.81,73306.95,11.4,-0.90249,9e-05,10.93797]
[1779977911510,31.81,73327.89,11.4,-0.90073,9e-05,11.08417]
[1779977912233,31.81,73337.78,11.4,-0.89988,9e-05,11.15479]
[1779977912968,31.81,73337.78,11.4,-0.89988,9e-05,11.15479]
[1779977913231,31.81,73337.78,11.4,-0.89988,9e-05,11.15479]
[1779977913240,31.81,73352.74,11.4,-0.89858,9e-05,11.26267]
[1779977914148,31.81,73352.74,11.4,-0.89858,9e-05,11.26267]
[1779977914650,31.81,73352.74,11.4,-0.89858,9e-05,11.26267]
[1779977914696,31.81,73356.35,11.4,-0.89827,9e-05,11.28828]
[1779977915228,31.81,73356.35,11.4,-0.89827,9e-05,11.28828]
[1779977915256,31.8,73351.59,11.4,-0.89869,9e-05,11.25313]
[1779977916263,31.8,73354.99,11.4,-0.8984,9e-05,11.27723]
[1779977917774,31.8,73354.99,11.4,-0.8984,9e-05,11.27723]
[1779977917968,31.8,73355.93,11.4,-0.89833,9e-05,11.28345]
[1779977918279,31.8,73360.32,11.4,-0.89795,9e-05,11.31473]
[1779977919286,31.8,73372.51,11.4,-0.89688,9e-05,11.40279]
[1779977920308,31.8,73377.84,11.4,-0.89641,9e-05,11.44124]
[1779977922595,31.8,73386.02,11.4,-0.89569,9e-05,11.50005]
[1779977923317,31.8,73394.77,11.4,-0.89491,9e-05,11.56354]
[1779977924324,31.8,73396.6,11.4,-0.89475,9e-05,11.5763]
[1779977925331,31.79,73394.59,11.4,-0.89494,9e-05,11.5609]
[1779977926338,31.79,73383.33,11.4,-0.89596,9e-05,11.47786]
[1779977927345,31.79,73379.56,11.4,-0.8963,9e-05,11.4498]
[1779977928352,31.79,73386.87,11.4,-0.89566,9e-05,11.50274]
[1779977929151,31.79,73386.87,11.4,-0.89566,9e-05,11.50274]
[1779977929359,31.79,73395.75,11.4,-0.89487,9e-05,11.5672]
[1779977930147,31.79,73395.75,11.4,-0.89487,9e-05,11.5672]
[1779977930366,31.79,73394.2,11.4,-0.89501,9e-05,11.55519]
[1779977931373,31.79,73390.92,11.4,-0.89532,9e-05,11.53053]
[1779977932380,31.79,73388.03,11.4,-0.89558,9e-05,11.50878]
[1779977934397,31.79,73384.95,11.4,-0.89587,9e-05,11.48514]
[1779977935405,31.79,73389.68,11.4,-0.89546,9e-05,11.51921]
[1779977938424,31.78,73384.8,11.4,-0.89591,9e-05,11.48178]
[1779977940526,31.78,73382.98,11.4,-0.89609,9e-05,11.46745]
[1779977941451,31.78,73391.5,11.4,-0.89533,9e-05,11.52928]
[1779977942649,31.78,73391.5,11.4,-0.89533,9e-05,11.52928]
[1779977942672,31.78,73397.77,11.4,-0.89478,9e-05,11.57465]
[1779977943473,31.78,73429.28,11.4,-0.89192,9e-05,11.80593]
[1779977944479,31.78,73429.38,11.4,-0.89192,9e-05,11.80568]
[1779977944859,31.78,73429.38,11.4,-0.89192,9e-05,11.80568]
[1779977945491,31.77,73427.14,11.4,-0.89214,9e-05,11.78815]
[1779977945956,31.77,73427.14,11.4,-0.89214,9e-05,11.78815]
[1779977946428,31.77,73427.14,11.4,-0.89214,9e-05,11.78815]
[1779977946497,31.77,73405.3,11.4,-0.89414,9e-05,11.62632]
[1779977947279,31.77,73405.3,11.4,-0.89414,9e-05,11.62632]
[1779977947516,31.77,73406.13,11.4,-0.89407,9e-05,11.63169]
[1779977948521,31.77,73411.42,11.4,-0.8936,9e-05,11.66986]
[1779977949531,31.77,73418.87,11.4,-0.89294,9e-05,11.72394]
[1779977950290,31.77,73418.87,11.4,-0.89294,9e-05,11.72394]
[1779977950540,31.77,73434.93,11.4,-0.89147,9e-05,11.84166]
[1779977951142,31.77,73434.93,11.4,-0.89147,9e-05,11.84166]
[1779977951342,31.77,73434.93,11.4,-0.89147,9e-05,11.84166]
[1779977951604,31.77,73434.93,11.4,-0.89147,9e-05,11.84166]
[1779977951697,31.77,73447.02,11.4,-0.89036,9e-05,11.93053]
[1779977952560,31.77,73437.11,11.4,-0.89129,9e-05,11.85667]
[1779977953567,31.76,73436.11,11.4,-0.89139,9e-05,11.84856]
[1779977955419,31.76,73434.47,11.4,-0.89154,9e-05,11.83611]
[1779977955581,31.76,73428.32,11.4,-0.89212,9e-05,11.78995]
[1779977956597,31.76,73421.49,11.4,-0.89275,9e-05,11.7389]
[1779977957599,31.76,73410.25,11.4,-0.89378,9e-05,11.65554]
[1779977958610,31.76,73405.93,11.4,-0.89418,9e-05,11.62299]
[1779977959617,31.76,73395.45,11.4,-0.89514,9e-05,11.54532]
[1779977960623,31.76,73397.75,11.4,-0.89494,9e-05,11.56157]
[1779977960973,31.76,73397.75,11.4,-0.89494,9e-05,11.56157]
[1779977961630,31.76,73392.12,11.4,-0.89545,9e-05,11.51965]
[1779977962637,31.75,73389.84,11.4,-0.89567,9e-05,11.50237]
[1779977963644,31.75,73396.48,11.4,-0.89508,9e-05,11.55048]
[1779977964651,31.75,73401.34,11.4,-0.89465,9e-05,11.58552]
[1779977965658,31.75,73397.97,11.4,-0.89496,9e-05,11.56011]
[1779977966665,31.75,73396.02,11.4,-0.89514,9e-05,11.54517]
[1779977968275,31.75,73396.61,11.4,-0.8951,9e-05,11.54889]
[1779977968679,31.75,73399.12,11.4,-0.89487,9e-05,11.56709]
[1779977970701,31.75,73392.33,11.4,-0.89549,9e-05,11.5168]
[1779977971645,31.75,73392.33,11.4,-0.89549,9e-05,11.5168]
[1779977971706,31.75,73391.57,11.4,-0.89559,9e-05,11.50725]
[1779977972713,31.75,73402.65,11.4,-0.89459,9e-05,11.58837]
[1779977973719,31.75,73409.06,11.4,-0.89402,9e-05,11.63522]
[1779977974726,31.75,73418.02,11.4,-0.89321,9e-05,11.70089]
[1779977975499,31.75,73418.02,11.4,-0.89321,9e-05,11.70089]
[1779977975734,31.75,73429.67,11.4,-0.89214,9e-05,11.78654]
[1779977976528,31.75,73429.67,11.4,-0.89214,9e-05,11.78654]
[1779977976587,31.75,73429.67,11.4,-0.89214,9e-05,11.78654]
[1779977976763,31.74,73435.68,11.4,-0.8916,9e-05,11.83055]
[1779977977759,31.74,73433.32,11.4,-0.89182,9e-05,11.81288]
[1779977978766,31.74,73428.21,11.4,-0.89229,9e-05,11.77482]
[1779977979772,31.74,73422.39,11.4,-0.89283,9e-05,11.7316]
[1779977980575,31.74,73422.39,11.4,-0.89283,9e-05,11.7316]
[1779977982760,31.74,73422.95,11.4,-0.89279,9e-05,11.73469]
[1779977983801,31.74,73417.67,11.4,-0.89328,9e-05,11.69476]
[1779977986822,31.74,73413.27,11.4,-0.8937,9e-05,11.66101]
[1779977987829,31.74,73409.88,11.4,-0.89401,9e-05,11.6356]
[1779977989844,31.74,73407.73,11.4,-0.89422,9e-05,11.61906]
[1779977990849,31.74,73410.69,11.4,-0.89395,9e-05,11.64048]
[1779977991901,31.74,73410.69,11.4,-0.89395,9e-05,11.64048]
[1779977991930,31.73,73402.64,11.4,-0.89469,9e-05,11.58096]
[1779977992480,31.73,73402.64,11.4,-0.89469,9e-05,11.58096]
[1779977992831,31.73,73402.64,11.4,-0.89469,9e-05,11.58096]
[1779977992918,31.73,73384.73,11.4,-0.8963,9e-05,11.44931]
[1779977992975,31.73,73384.73,11.4,-0.8963,9e-05,11.44931]
[1779977993267,31.73,73384.73,11.4,-0.8963,9e-05,11.44931]
[1779977993872,31.73,73382.77,11.4,-0.89648,9e-05,11.43471]
[1779977994885,31.73,73385.01,11.4,-0.89628,9e-05,11.45103]
[1779977995833,31.73,73385.01,11.4,-0.89628,9e-05,11.45103]
[1779977995894,31.73,73376.05,11.4,-0.89708,9e-05,11.3855]
[1779977995988,31.73,73376.05,11.4,-0.89708,9e-05,11.3855]
[1779977996846,31.73,73376.05,11.4,-0.89708,9e-05,11.3855]
[1779977996897,31.73,73364.57,11.4,-0.8981,9e-05,11.30174]
[1779977997904,31.73,73361.33,11.4,-0.89839,9e-05,11.2778]
[1779977998911,31.73,73360.92,11.4,-0.89843,9e-05,11.27457]
[1779977999854,31.73,73360.92,11.4,-0.89843,9e-05,11.27457]
[1779977999926,31.73,73358.81,11.4,-0.89862,9e-05,11.25901]
[1779978000931,31.73,73347.62,11.4,-0.8996,9e-05,11.17757]
[1779978001940,31.73,73338.69,11.4,-0.90038,9e-05,11.11237]
[1779978002956,31.73,73347.37,11.4,-0.89963,9e-05,11.17478]
[1779978003958,31.73,73358.39,11.4,-0.89867,9e-05,11.25442]
[1779978004964,31.73,73355.89,11.4,-0.89889,9e-05,11.23618]
[1779978005971,31.73,73357.59,11.4,-0.89875,9e-05,11.24835]
[1779978006978,31.73,73360.14,11.4,-0.89852,9e-05,11.26673]
[1779978008992,31.73,73353.16,11.4,-0.89914,9e-05,11.21564]
[1779978010011,31.73,73348.42,11.4,-0.89956,9e-05,11.18107]
[1779978011010,31.73,73342.8,11.4,-0.90005,9e-05,11.14023]
[1779978012021,31.73,73346.59,11.4,-0.89973,9e-05,11.16685]
[1779978013027,31.73,73344.4,11.4,-0.89992,9e-05,11.15099]
[1779978015987,31.73,73344.56,11.4,-0.89991,9e-05,11.15172]
[1779978016609,31.72,73344.43,11.4,-0.89993,9e-05,11.14998]
[1779978016828,31.72,73344.43,11.4,-0.89993,9e-05,11.14998]
[1779978016928,31.72,73334.79,11.4,-0.90078,9e-05,11.07984]
[1779978017870,31.72,73334.79,11.4,-0.90078,9e-05,11.07984]
[1779978017969,31.72,73325.63,11.4,-0.90157,9e-05,11.01344]
[1779978018064,31.72,73321.64,11.4,-0.90192,9e-05,10.98449]
[1779978019878,31.72,73321.64,11.4,-0.90192,9e-05,10.98449]
[1779978020078,31.72,73317.23,11.4,-0.9023,9e-05,10.95245]
[1779978021085,31.72,73321.51,11.4,-0.90193,9e-05,10.98325]
[1779978022118,31.72,73321.51,11.4,-0.90193,9e-05,10.98325]
[1779978022163,31.72,73330.14,11.4,-0.90119,9e-05,11.0452]
[1779978023101,31.72,73327.25,11.4,-0.90144,9e-05,11.02435]
[1779978024258,31.72,73317.61,11.4,-0.90227,9e-05,10.95448]
[1779978025663,31.72,73317.61,11.4,-0.90227,9e-05,10.95448]
[1779978025752,31.72,73304.04,11.4,-0.90343,8e-05,10.85695]
[1779978026450,31.72,73304.04,11.4,-0.90343,8e-05,10.85695]
[1779978026465,31.72,73297.98,11.4,-0.90395,8e-05,10.8136]
[1779978027751,31.72,73297.98,11.4,-0.90395,8e-05,10.8136]
[1779978027782,31.72,73290.27,11.4,-0.9046,8e-05,10.75861]
[1779978028138,31.72,73276.98,11.4,-0.90571,8e-05,10.66391]
[1779978029822,31.72,73276.98,11.4,-0.90571,8e-05,10.66391]
[1779978029867,31.72,73270.63,11.4,-0.90624,8e-05,10.61844]
[1779978030788,31.72,73270.63,11.4,-0.90624,8e-05,10.61844]
[1779978030820,31.72,73262.24,11.4,-0.90694,8e-05,10.5589]
[1779978031732,31.72,73262.24,11.4,-0.90694,8e-05,10.5589]
[1779978031777,31.72,73255.35,11.4,-0.90754,8e-05,10.50609]
[1779978032167,31.72,73259.14,11.4,-0.90723,8e-05,10.53262]
[1779978035189,31.72,73250.28,11.4,-0.90797,8e-05,10.46909]
[1779978036196,31.72,73250.13,11.4,-0.90799,8e-05,10.46781]
[1779978037203,31.72,73254.35,11.4,-0.90764,8e-05,10.49739]
[1779978039217,31.72,73256.21,11.4,-0.9075,8e-05,10.51001]
[1779978040264,31.72,73256.21,11.4,-0.9075,8e-05,10.51001]
[1779978040366,31.72,73259.04,11.4,-0.90727,8e-05,10.52975]
[1779978041490,31.72,73259.04,11.4,-0.90727,8e-05,10.52975]
[1779978043050,31.71,73252.51,11.4,-0.90782,8e-05,10.48273]
[1779978043724,31.71,73252.51,11.4,-0.90782,8e-05,10.48273]
[1779978043741,31.71,73255.2,11.4,-0.90759,8e-05,10.50173]
[1779978044866,31.71,73255.2,11.4,-0.90759,8e-05,10.50173]
[1779978044967,31.71,73235.02,11.4,-0.90925,8e-05,10.35925]
[1779978046061,31.71,73235.02,11.4,-0.90925,8e-05,10.35925]
[1779978045271,31.71,73249.54,11.4,-0.90806,8e-05,10.46149]
[1779978046276,31.71,73263.44,11.4,-0.90692,8e-05,10.5597]
[1779978047244,31.71,73263.44,11.4,-0.90692,8e-05,10.5597]
[1779978047832,31.71,73263.44,11.4,-0.90692,8e-05,10.5597]
[1779978047857,31.71,73260.66,11.4,-0.90715,8e-05,10.53984]
[1779978048343,31.71,73260.66,11.4,-0.90715,8e-05,10.53984]
[1779978048996,31.71,73260.66,11.4,-0.90715,8e-05,10.53984]
[1779978049050,31.71,73242.05,11.4,-0.90868,8e-05,10.40854]
[1779978049305,31.71,73244.94,11.4,-0.90844,8e-05,10.4289]
[1779978050313,31.71,73245.72,11.4,-0.90837,8e-05,10.43467]
[1779978051616,31.71,73245.72,11.4,-0.90837,8e-05,10.43467]
[1779978051670,31.71,73237.77,11.4,-0.90902,8e-05,10.37895]
[1779978052217,31.71,73237.77,11.4,-0.90902,8e-05,10.37895]
[1779978052993,31.71,73237.77,11.4,-0.90902,8e-05,10.37895]
[1779978053238,31.71,73218.22,11.4,-0.9106,8e-05,10.24213]
[1779978053818,31.71,73205.14,11.4,-0.91165,8e-05,10.15082]
[1779978054427,31.71,73205.14,11.4,-0.91165,8e-05,10.15082]
[1779978054513,31.71,73205.14,11.4,-0.91165,8e-05,10.15082]
[1779978055015,31.71,73205.14,11.4,-0.91165,8e-05,10.15082]
[1779978054617,31.71,73197.82,11.4,-0.91223,8e-05,10.09992]
[1779978055627,31.71,73197.82,11.4,-0.91223,8e-05,10.09992]
[1779978055917,31.71,73178.18,11.4,-0.91377,8e-05,9.96419]
[1779978056705,31.71,73168.97,11.4,-0.91449,8e-05,9.90072]
[1779978057923,31.72,73177.01,11.4,-0.91386,8e-05,9.95676]
[1779978058518,31.72,73177.01,11.4,-0.91386,8e-05,9.95676]
[1779978058615,31.72,73180.48,11.4,-0.91358,8e-05,9.98081]
[1779978059388,31.72,73178.77,11.4,-0.91372,8e-05,9.969]
[1779978060776,31.72,73178.77,11.4,-0.91372,8e-05,9.969]
[1779978061017,31.72,73178.77,11.4,-0.91372,8e-05,9.969]
[1779978061333,31.72,73179.54,11.4,-0.91366,8e-05,9.97455]
[1779978062047,31.72,73179.54,11.4,-0.91366,8e-05,9.97455]
[1779978062105,31.72,73190.08,11.4,-0.91283,8e-05,10.04712]
[1779978062230,31.72,73190.08,11.4,-0.91283,8e-05,10.04712]
[1779978062409,31.72,73196.53,11.4,-0.91232,8e-05,10.09186]
[1779978063380,31.72,73196.53,11.4,-0.91232,8e-05,10.09186]
[1779978063488,31.72,73196.53,11.4,-0.91232,8e-05,10.09186]
[1779978063529,31.72,73197.29,11.4,-0.91226,8e-05,10.09709]
[1779978064427,31.72,73193.47,11.4,-0.91256,8e-05,10.07047]
[1779978066441,31.72,73203.01,11.4,-0.91181,8e-05,10.13655]
[1779978067449,31.72,73206.7,11.4,-0.91152,8e-05,10.16215]
[1779978068456,31.72,73210.2,11.4,-0.91124,8e-05,10.18659]
[1779978071476,31.72,73202.51,11.4,-0.91184,8e-05,10.13345]
[1779978072486,31.72,73197.69,11.4,-0.91223,8e-05,10.10016]
[1779978074501,31.72,73186.61,11.4,-0.9131,8e-05,10.02302]
[1779978075241,31.72,73186.61,11.4,-0.9131,8e-05,10.02302]
[1779978075383,31.72,73186.61,11.4,-0.9131,8e-05,10.02302]
[1779978075730,31.72,73186.61,11.4,-0.9131,8e-05,10.02302]
[1779978075786,31.72,73179.09,11.4,-0.9137,8e-05,9.97088]
[1779978076385,31.72,73179.09,11.4,-0.9137,8e-05,9.97088]
[1779978076474,31.72,73179.09,11.4,-0.9137,8e-05,9.97088]
[1779978076514,31.72,73172.75,11.4,-0.91419,8e-05,9.92715]
[1779978077521,31.72,73175.27,11.4,-0.91399,8e-05,9.94469]
[1779978078531,31.72,73175.27,11.4,-0.91399,8e-05,9.94469]
[1779978078620,31.72,73177.13,11.4,-0.91385,8e-05,9.9576]
[1779978079535,31.72,73185.52,11.4,-0.91319,8e-05,10.01563]
[1779978080543,31.72,73185.31,11.4,-0.91321,8e-05,10.01415]
[1779978082557,31.72,73188.5,11.4,-0.91295,8e-05,10.03618]
[1779978084572,31.72,73182.28,11.4,-0.91344,8e-05,9.99349]
[1779978085867,31.72,73178.5,11.4,-0.91374,8e-05,9.96738]
[1779978086586,31.72,73184.43,11.4,-0.91327,8e-05,10.0084]
[1779978087593,31.72,73190.7,11.4,-0.91277,8e-05,10.05225]
[1779978088983,31.72,73200.62,11.4,-0.91198,8e-05,10.12147]
[1779978089607,31.72,73200.36,11.4,-0.912,8e-05,10.11992]
[1779978090614,31.72,73204.01,11.4,-0.91171,8e-05,10.14557]
[1779978095652,31.72,73201.77,11.4,-0.9119,8e-05,10.12748]
[1779978097664,31.72,73204.47,11.4,-0.91168,8e-05,10.14675]
[1779978099646,31.72,73204.35,11.4,-0.91169,8e-05,10.14568]
[1779978099887,31.72,73204.35,11.4,-0.91169,8e-05,10.14568]
[1779978100686,31.72,73209.2,11.4,-0.91131,8e-05,10.17898]
[1779978101693,31.72,73211.55,11.4,-0.91112,8e-05,10.19508]
[1779978102701,31.72,73209.28,11.4,-0.91131,8e-05,10.17894]
[1779978104189,31.72,73199.65,11.4,-0.91208,8e-05,10.11164]
[1779978104715,31.72,73200.06,11.4,-0.91205,8e-05,10.11431]
[1779978106115,31.72,73198.14,11.4,-0.9122,8e-05,10.10079]
[1779978106731,31.72,73188.0,11.4,-0.91301,8e-05,10.03032]
[1779978107616,31.72,73188.0,11.4,-0.91301,8e-05,10.03032]
[1779978107741,31.72,73180.96,11.4,-0.91357,8e-05,9.98117]
[1779978108763,31.72,73179.4,11.4,-0.91369,8e-05,9.97001]
[1779978109759,31.72,73182.1,11.4,-0.91349,8e-05,9.98829]
[1779978110570,31.72,73182.1,11.4,-0.91349,8e-05,9.98829]
[1779978110766,31.72,73185.26,11.4,-0.91324,8e-05,10.00974]
[1779978112018,31.72,73185.26,11.4,-0.91324,8e-05,10.00974]
[1779978112043,31.72,73191.64,11.4,-0.91274,8e-05,10.05389]
[1779978112781,31.71,73171.3,11.4,-0.91434,8e-05,9.91285]
[1779978113787,31.71,73165.45,11.4,-0.9148,8e-05,9.87231]
[1779978114794,31.71,73167.92,11.4,-0.91461,8e-05,9.88906]
[1779978116005,31.71,73165.83,11.4,-0.91478,8e-05,9.87442]
[1779978116808,31.71,73164.0,11.4,-0.91492,8e-05,9.86161]
[1779978117979,31.71,73164.0,11.4,-0.91492,8e-05,9.86161]
[1779978118219,31.71,73164.0,11.4,-0.91492,8e-05,9.86161]
[1779978118070,31.71,73158.84,11.4,-0.91532,8e-05,9.82597]
[1779978118916,31.71,73158.84,11.4,-0.91532,8e-05,9.82597]
[1779978119090,31.71,73158.84,11.4,-0.91532,8e-05,9.82597]
[1779978119170,31.71,73155.94,11.4,-0.91555,8e-05,9.80592]
[1779978120056,31.71,73155.94,11.4,-0.91555,8e-05,9.80592]
[1779978120152,31.71,73141.16,11.4,-0.91668,8e-05,9.70476]
[1779978120836,31.71,73134.58,11.4,-0.91718,8e-05,9.65997]
[1779978121862,31.71,73129.06,11.4,-0.9176,8e-05,9.62254]
[1779978122571,31.71,73129.06,11.4,-0.9176,8e-05,9.62254]
[1779978122852,31.71,73124.08,11.4,-0.91798,8e-05,9.5889]
[1779978123859,31.71,73119.16,11.4,-0.91835,8e-05,9.55578]
[1779978124868,31.71,73117.15,11.4,-0.91849,8e-05,9.54243]
[1779978125716,31.71,73117.15,11.4,-0.91849,8e-05,9.54243]
[1779978126075,31.71,73117.15,11.4,-0.91849,8e-05,9.54243]
[1779978126119,31.71,73116.55,11.4,-0.91854,8e-05,9.53864]
[1779978126890,31.71,73116.55,11.4,-0.91854,8e-05,9.53864]
[1779978126985,31.71,73110.91,11.4,-0.91896,7e-05,9.50081]
[1779978127886,31.71,73110.91,11.4,-0.91896,7e-05,9.50081]
[1779978127970,31.71,73110.91,11.4,-0.91896,7e-05,9.50081]
[1779978127986,31.71,73107.8,11.4,-0.91919,7e-05,9.47974]
[1779978128896,31.71,73104.26,11.4,-0.91945,7e-05,9.45583]
[1779978129903,31.71,73101.61,11.4,-0.91965,7e-05,9.43797]
[1779978130970,31.71,73101.61,11.4,-0.91965,7e-05,9.43797]
[1779978130987,31.71,73107.69,11.4,-0.9192,7e-05,9.47892]
[1779978132924,31.71,73104.8,11.4,-0.91941,7e-05,9.45976]
[1779978134355,31.71,73104.57,11.4,-0.91943,7e-05,9.45812]
[1779978135945,31.71,73106.71,11.4,-0.91927,7e-05,9.47236]
[1779978136952,31.71,73117.27,11.4,-0.91848,8e-05,9.54403]
[1779978137960,31.71,73120.45,11.4,-0.91823,8e-05,9.56582]
[1779978138966,31.72,73115.56,11.4,-0.9186,8e-05,9.53297]
[1779978139460,31.72,73115.56,11.4,-0.9186,8e-05,9.53297]
[1779978140036,31.72,73096.3,11.4,-0.92003,7e-05,9.40351]
[1779978140980,31.72,73090.3,11.4,-0.92047,7e-05,9.36333]
[1779978142994,31.72,73097.49,11.4,-0.91994,7e-05,9.4118]
[1779978144001,31.72,73100.86,11.4,-0.91969,7e-05,9.4345]
[1779978145009,31.72,73107.39,11.4,-0.9192,7e-05,9.47847]
[1779978146015,31.72,73112.79,11.4,-0.9188,7e-05,9.51484]
[1779978147350,31.72,73113.64,11.4,-0.91873,7e-05,9.52089]
[1779978149200,31.72,73113.23,11.4,-0.91876,7e-05,9.51842]
[1779978149228,31.72,73105.05,11.4,-0.91937,7e-05,9.46356]
[1779978150119,31.72,73105.05,11.4,-0.91937,7e-05,9.46356]
[1779978150185,31.72,73105.05,11.4,-0.91937,7e-05,9.46356]
[1779978150254,31.72,73087.9,11.4,-0.92064,7e-05,9.3483]
[1779978151053,31.72,73075.54,11.4,-0.92157,7e-05,9.26224]
[1779978151345,31.72,73075.54,11.4,-0.92157,7e-05,9.26224]
[1779978152060,31.72,73077.1,11.4,-0.92146,7e-05,9.27259]
[1779978153067,31.72,73080.41,11.4,-0.92122,7e-05,9.29442]
[1779978154038,31.72,73080.41,11.4,-0.92122,7e-05,9.29442]
[1779978154073,31.72,73084.57,11.4,-0.92092,7e-05,9.32191]
[1779978156088,31.72,73079.55,11.4,-0.92129,7e-05,9.28772]
[1779978157096,31.72,73073.05,11.4,-0.92177,7e-05,9.24411]
[1779978157859,31.72,73073.05,11.4,-0.92177,7e-05,9.24411]
[1779978158103,31.71,73067.24,11.4,-0.9222,7e-05,9.20525]
[1779978158500,31.71,73067.24,11.4,-0.9222,7e-05,9.20525]
[1779978160117,31.71,73070.36,11.4,-0.92197,7e-05,9.22565]
[1779978161124,31.71,73067.55,11.4,-0.92218,7e-05,9.20677]
[1779978162131,31.71,73064.99,11.4,-0.92237,7e-05,9.1896]
[1779978162743,31.71,73064.99,11.4,-0.92237,7e-05,9.1896]
[1779978163139,31.71,73052.91,11.4,-0.92324,7e-05,9.10945]
[1779978165158,31.71,73053.94,11.4,-0.92317,7e-05,9.1162]
[1779978168181,31.71,73046.85,11.4,-0.92368,7e-05,9.06929]
[1779978168402,31.71,73046.85,11.4,-0.92368,7e-05,9.06929]
[1779978168466,31.71,73046.85,11.4,-0.92368,7e-05,9.06929]
[1779978168723,31.71,73046.85,11.4,-0.92368,7e-05,9.06929]
[1779978169196,31.71,73035.49,11.4,-0.92449,7e-05,8.99457]
[1779978170009,31.71,73035.49,11.4,-0.92449,7e-05,8.99457]
[1779978170103,31.71,73035.49,11.4,-0.92449,7e-05,8.99457]
[1779978170201,31.71,73032.86,11.4,-0.92467,7e-05,8.97745]
[1779978171079,31.71,73032.86,11.4,-0.92467,7e-05,8.97745]
[1779978171223,31.71,73032.86,11.4,-0.92467,7e-05,8.97745]
[1779978171209,31.71,73033.17,11.4,-0.92465,7e-05,8.9792]
[1779978171481,31.71,73033.17,11.4,-0.92465,7e-05,8.9792]
[1779978171715,31.71,73033.17,11.4,-0.92465,7e-05,8.9792]
[1779978171760,31.71,73033.17,11.4,-0.92465,7e-05,8.9792]
[1779978171970,31.71,73033.17,11.4,-0.92465,7e-05,8.9792]
[1779978172216,31.71,73046.85,11.4,-0.92368,7e-05,9.06889]
[1779978172518,31.71,73046.85,11.4,-0.92368,7e-05,9.06889]
[1779978172558,31.71,73046.85,11.4,-0.92368,7e-05,9.06889]
[1779978172726,31.71,73046.85,11.4,-0.92368,7e-05,9.06889]
[1779978173223,31.71,73060.23,11.4,-0.92272,7e-05,9.15735]
[1779978173486,31.71,73060.23,11.4,-0.92272,7e-05,9.15735]
[1779978174236,31.71,73063.25,11.4,-0.9225,7e-05,9.17726]
[1779978175237,31.71,73068.44,11.4,-0.92213,7e-05,9.21158]
[1779978176244,31.71,73061.27,11.4,-0.92265,7e-05,9.16379]
[1779978177251,31.71,73056.69,11.4,-0.92298,7e-05,9.13333]
[1779978178258,31.71,73052.52,11.4,-0.92328,7e-05,9.10567]
[1779978179265,31.71,73050.22,11.4,-0.92345,7e-05,9.09045]
[1779978180272,31.71,73051.76,11.4,-0.92334,7e-05,9.1006]
[1779978181282,31.71,73047.4,11.4,-0.92365,7e-05,9.07179]
[1779978182288,31.71,73053.5,11.4,-0.92321,7e-05,9.11207]
[1779978184305,31.71,73036.38,11.4,-0.92444,7e-05,8.99916]
[1779978185312,31.71,73033.51,11.4,-0.92464,7e-05,8.98044]
[1779978186240,31.71,73033.51,11.4,-0.92464,7e-05,8.98044]
[1779978186319,31.71,73028.26,11.4,-0.92501,7e-05,8.94617]
[1779978187326,31.71,73026.22,11.4,-0.92515,7e-05,8.93302]
[1779978192000,31.71,73024.93,11.4,-0.92524,7e-05,8.92434]
[1779978192003,31.71,73027.25,11.4,-0.92508,7e-05,8.93995]
[1779978192361,31.71,73034.23,11.4,-0.92458,7e-05,8.98569]
[1779978194375,31.71,73035.9,11.4,-0.92446,7e-05,8.9969]
[1779978195382,31.71,73040.12,11.4,-0.92416,7e-05,9.02475]
[1779978196389,31.71,73048.83,11.4,-0.92354,7e-05,9.08219]
[1779978197396,31.71,73051.44,11.4,-0.92335,7e-05,9.0994]
[1779978199411,31.71,73055.51,11.4,-0.92306,7e-05,9.1262]
[1779978200417,31.71,73059.91,11.4,-0.92274,7e-05,9.15523]
[1779978201424,31.71,73061.51,11.4,-0.92263,7e-05,9.1657]
[1779978206748,31.71,73062.58,11.4,-0.92256,7e-05,9.17222]
[1779978207466,31.71,73053.05,11.4,-0.92325,7e-05,9.10882]
[1779978208473,31.71,73037.63,11.4,-0.92435,7e-05,9.00704]
[1779978209842,31.71,73037.63,11.4,-0.92435,7e-05,9.00704]
[1779978209920,31.71,73033.57,11.4,-0.92464,7e-05,8.98041]
[1779978210731,31.71,73033.57,11.4,-0.92464,7e-05,8.98041]
[1779978210892,31.71,73033.57,11.4,-0.92464,7e-05,8.98041]
[1779978211238,31.71,73033.57,11.4,-0.92464,7e-05,8.98041]
[1779978211345,31.71,73028.42,11.4,-0.92503,7e-05,8.94325]
[1779978211523,31.71,73007.45,11.4,-0.9265,7e-05,8.8065]
[1779978212805,31.71,72996.19,11.4,-0.92728,7e-05,8.73365]
[1779978213487,31.71,72996.19,11.4,-0.92728,7e-05,8.73365]
[1779978213533,31.71,72996.19,11.4,-0.92728,7e-05,8.73365]
[1779978214028,31.71,72988.81,11.4,-0.92778,7e-05,8.68604]
[1779978214650,31.71,72988.81,11.4,-0.92778,7e-05,8.68604]
[1779978214710,31.71,72982.77,11.4,-0.9282,7e-05,8.64727]
[1779978215536,31.71,72978.09,11.4,-0.92852,7e-05,8.61719]
[1779978217208,31.71,72978.09,11.4,-0.92852,7e-05,8.61719]
[1779978217219,31.71,72977.78,11.4,-0.92853,7e-05,8.61562]
[1779978217696,31.71,72977.78,11.4,-0.92853,7e-05,8.61562]
[1779978218336,31.71,72977.78,11.4,-0.92853,7e-05,8.61562]
[1779978217770,31.71,72975.51,11.4,-0.92868,7e-05,8.60128]
[1779978218468,31.71,72975.51,11.4,-0.92868,7e-05,8.60128]
[1779978218721,31.71,72975.51,11.4,-0.92868,7e-05,8.60128]
[1779978219050,31.71,72975.51,11.4,-0.92868,7e-05,8.60128]
[1779978219233,31.71,72975.51,11.4,-0.92868,7e-05,8.60128]
[1779978219336,31.71,72965.87,11.4,-0.92934,7e-05,8.53981]
[1779978219915,31.71,72954.58,11.4,-0.93009,7e-05,8.46818]
[1779978221312,31.71,72948.71,11.4,-0.93048,7e-05,8.43134]
[1779978221580,31.71,72945.73,11.4,-0.93068,7e-05,8.41244]
[1779978222588,31.71,72942.5,11.4,-0.93089,7e-05,8.39249]
[1779978223594,31.72,72940.59,11.4,-0.93101,7e-05,8.38094]
[1779978225608,31.72,72929.94,11.4,-0.9317,7e-05,8.31488]
[1779978227054,31.72,72935.39,11.4,-0.93133,7e-05,8.35053]
[1779978228330,31.72,72935.39,11.4,-0.93133,7e-05,8.35053]
[1779978227624,31.72,72933.69,11.4,-0.93144,7e-05,8.3398]
[1779978229221,31.72,72933.69,11.4,-0.93144,7e-05,8.3398]
[1779978229237,31.72,72929.69,11.4,-0.93169,7e-05,8.31589]
[1779978229600,31.72,72929.69,11.4,-0.93169,7e-05,8.31589]
[1779978230723,31.72,72929.63,11.4,-0.93169,7e-05,8.31551]
[1779978231817,31.73,72935.39,11.4,-0.93129,7e-05,8.35391]
[1779978232659,31.73,72943.96,11.4,-0.93072,7e-05,8.4081]
[1779978234673,31.73,72936.43,11.4,-0.9312,7e-05,8.36211]
[1779978236113,31.73,72936.43,11.4,-0.9312,7e-05,8.36211]
[1779978236203,31.73,72936.43,11.4,-0.9312,7e-05,8.36211]
[1779978236245,31.73,72931.78,11.4,-0.93149,7e-05,8.33484]
[1779978237301,31.73,72931.78,11.4,-0.93149,7e-05,8.33484]
[1779978236687,31.73,72915.94,11.4,-0.93253,7e-05,8.23534]
[1779978237694,31.73,72891.78,11.4,-0.93408,6e-05,8.08548]
[1779978239212,31.73,72891.78,11.4,-0.93408,6e-05,8.08548]
[1779978239243,31.74,72879.89,11.4,-0.93482,6e-05,8.01383]
[1779978240346,31.74,72879.89,11.4,-0.93482,6e-05,8.01383]
[1779978239708,31.74,72869.21,11.4,-0.9355,6e-05,7.94813]
[1779978241528,31.74,72869.21,11.4,-0.9355,6e-05,7.94813]
[1779978240937,31.74,72867.7,11.4,-0.93558,6e-05,7.94002]
[1779978242180,31.74,72867.7,11.4,-0.93558,6e-05,7.94002]
[1779978242221,31.74,72877.53,11.4,-0.93494,6e-05,8.00171]
[1779978242601,31.74,72877.53,11.4,-0.93494,6e-05,8.00171]
[1779978242775,31.74,72904.62,11.4,-0.93321,6e-05,8.16957]
[1779978243891,31.74,72909.63,11.4,-0.93287,6e-05,8.2021]
[1779978245529,31.74,72909.63,11.4,-0.93287,6e-05,8.2021]
[1779978244786,31.74,72906.51,11.4,-0.93307,6e-05,8.18263]
[1779978245795,31.74,72908.49,11.4,-0.93294,6e-05,8.19589]
[1779978248817,31.75,72909.98,11.4,-0.9328,6e-05,8.20864]
[1779978249892,31.75,72909.98,11.4,-0.9328,6e-05,8.20864]
[1779978249932,31.75,72914.3,11.4,-0.93251,7e-05,8.23649]
[1779978251423,31.75,72914.3,11.4,-0.93251,7e-05,8.23649]
[1779978250849,31.75,72926.8,11.4,-0.93169,7e-05,8.31572]
[1779978251856,31.75,72933.14,11.4,-0.93126,7e-05,8.35677]
[1779978253728,31.76,72933.52,11.4,-0.93122,7e-05,8.36022]
[1779978253874,31.76,72928.97,11.4,-0.93151,7e-05,8.33259]
[1779978254880,31.76,72920.57,11.4,-0.93205,7e-05,8.28087]
[1779978255887,31.76,72923.27,11.4,-0.93186,7e-05,8.29898]
[1779978256894,31.76,72921.84,11.4,-0.93194,7e-05,8.29114]
[1779978257901,31.77,72914.89,11.4,-0.93238,7e-05,8.24871]
[1779978258908,31.77,72917.42,11.4,-0.93221,7e-05,8.26531]
[1779978259916,31.77,72919.07,11.4,-0.9321,7e-05,8.27639]
[1779978260922,31.77,72913.34,11.4,-0.93246,7e-05,8.24121]
[1779978262937,31.77,72915.59,11.4,-0.9323,7e-05,8.25683]
[1779978265958,31.78,72918.66,11.4,-0.93207,7e-05,8.27828]
[1779978268801,31.78,72919.7,11.4,-0.93199,7e-05,8.28621]
[1779978269043,31.78,72919.7,11.4,-0.93199,7e-05,8.28621]
[1779978269158,31.78,72919.7,11.4,-0.93199,7e-05,8.28621]
[1779978269251,31.78,72919.7,11.4,-0.93199,7e-05,8.28621]
[1779978269348,31.78,72926.88,11.4,-0.93151,7e-05,8.33201]
[1779978269843,31.78,72926.88,11.4,-0.93151,7e-05,8.33201]
[1779978269986,31.78,72929.16,11.4,-0.93136,7e-05,8.34698]
[1779978270719,31.78,72929.16,11.4,-0.93136,7e-05,8.34698]
[1779978270995,31.78,72924.41,11.4,-0.93166,7e-05,8.31768]
[1779978273011,31.78,72907.03,11.4,-0.93281,6e-05,8.20667]
[1779978274018,31.78,72901.94,11.4,-0.93313,6e-05,8.17576]
[1779978275025,31.79,72897.85,11.4,-0.93339,6e-05,8.15117]
[1779978276032,31.79,72899.76,11.4,-0.93325,6e-05,8.16394]
[1779978278047,31.79,72903.94,11.4,-0.93296,6e-05,8.1917]
[1779978279053,31.79,72909.23,11.4,-0.93261,7e-05,8.22553]
[1779978280060,31.79,72917.21,11.4,-0.93208,7e-05,8.27623]
[1779978281067,31.79,72917.1,11.4,-0.93208,7e-05,8.27622]
[1779978283081,31.8,72912.75,11.4,-0.93235,7e-05,8.25036]
[1779978284088,31.8,72910.0,11.4,-0.93252,7e-05,8.23389]
[1779978285100,31.8,72906.78,11.4,-0.93273,6e-05,8.21454]
[1779978286109,31.8,72908.98,11.4,-0.93257,7e-05,8.22906]
[1779978290137,31.81,72910.61,11.4,-0.93244,7e-05,8.24227]
[1779978295172,31.81,72910.23,11.4,-0.93242,7e-05,8.24357]
[1779978299202,31.82,72916.65,11.4,-0.93197,7e-05,8.28667]
[1779978300211,31.82,72913.53,11.4,-0.93217,7e-05,8.2678]
[1779978301217,31.82,72898.44,11.4,-0.93314,6e-05,8.17431]
[1779978302224,31.82,72901.21,11.4,-0.93295,6e-05,8.19224]
[1779978303241,31.82,72907.21,11.4,-0.93256,6e-05,8.23049]
[1779978304243,31.82,72917.58,11.4,-0.93187,7e-05,8.29617]
[1779978305250,31.82,72919.15,11.4,-0.93176,7e-05,8.30677]
[1779978306257,31.83,72923.64,11.4,-0.93146,7e-05,8.33561]
[1779978307265,31.83,72919.3,11.4,-0.93174,7e-05,8.30898]
[1779978308271,31.83,72922.39,11.4,-0.93153,7e-05,8.32897]
[1779978310285,31.83,72920.7,11.4,-0.93162,7e-05,8.32003]
[1779978311292,31.83,72917.46,11.4,-0.93182,7e-05,8.30074]
[1779978312299,31.83,72908.82,11.4,-0.93238,7e-05,8.24773]
[1779978313306,31.84,72906.83,11.4,-0.93249,7e-05,8.2364]
[1779978314363,31.84,72906.83,11.4,-0.93249,7e-05,8.2364]
[1779978314432,31.84,72905.04,11.4,-0.9326,6e-05,8.2264]
[1779978314548,31.84,72905.04,11.4,-0.9326,6e-05,8.2264]
[1779978315325,31.84,72894.41,11.4,-0.93328,6e-05,8.16098]
[1779978316332,31.84,72897.52,11.4,-0.93307,6e-05,8.18105]
[1779978317339,31.84,72899.27,11.4,-0.93295,6e-05,8.1928]
[1779978317823,31.84,72899.27,11.4,-0.93295,6e-05,8.1928]
[1779978318346,31.84,72895.47,11.4,-0.93318,6e-05,8.16998]
[1779978318631,31.84,72895.47,11.4,-0.93318,6e-05,8.16998]
[1779978319175,31.84,72895.47,11.4,-0.93318,6e-05,8.16998]
[1779978319240,31.84,72895.47,11.4,-0.93318,6e-05,8.16998]
[1779978319353,31.84,72885.62,11.4,-0.93381,6e-05,8.1097]
[1779978320525,31.85,72879.33,11.4,-0.9342,6e-05,8.07166]
[1779978321367,31.85,72876.87,11.4,-0.93435,6e-05,8.05741]
[1779978323381,31.85,72875.76,11.4,-0.9344,6e-05,8.05255]
[1779978324388,31.85,72879.36,11.4,-0.93416,6e-05,8.07576]
[1779978325412,31.85,72879.36,11.4,-0.93416,6e-05,8.07576]
[1779978325431,31.85,72892.25,11.4,-0.93332,6e-05,8.15655]
[1779978326406,31.86,72906.43,11.4,-0.93239,7e-05,8.24579]
[1779978326617,31.86,72906.43,11.4,-0.93239,7e-05,8.24579]
[1779978327414,31.86,72905.93,11.4,-0.93242,7e-05,8.24352]
[1779978327720,31.86,72905.93,11.4,-0.93242,7e-05,8.24352]
[1779978328421,31.86,72904.47,11.4,-0.9325,6e-05,8.23512]
[1779978331442,31.87,72905.82,11.4,-0.9324,7e-05,8.24362]
[1779978332449,31.87,72908.87,11.4,-0.93219,7e-05,8.26383]
[1779978333456,31.87,72917.07,11.4,-0.93165,7e-05,8.31632]
[1779978334149,31.87,72917.07,11.4,-0.93165,7e-05,8.31632]
[1779978334463,31.87,72925.1,11.4,-0.93111,7e-05,8.36789]
[1779978335015,31.87,72925.1,11.4,-0.93111,7e-05,8.36789]
[1779978335395,31.87,72925.1,11.4,-0.93111,7e-05,8.36789]
[1779978335471,31.87,72939.19,11.4,-0.93016,7e-05,8.45784]
[1779978336480,31.87,72944.74,11.4,-0.92978,7e-05,8.49396]
[1779978336718,31.87,72944.74,11.4,-0.92978,7e-05,8.49396]
[1779978337485,31.88,72945.09,11.4,-0.92975,7e-05,8.49701]
[1779978339499,31.88,72943.33,11.4,-0.92985,7e-05,8.48737]
[1779978340506,31.88,72940.19,11.4,-0.93005,7e-05,8.46823]
[1779978341513,31.88,72942.21,11.4,-0.9299,7e-05,8.48259]
[1779978342520,31.88,72944.55,11.4,-0.92973,7e-05,8.49819]
[1779978347556,31.89,72947.11,11.4,-0.92952,7e-05,8.51809]
[1779978348563,31.89,72952.4,11.4,-0.92916,7e-05,8.55241]
[1779978349570,31.89,72948.17,11.4,-0.92944,7e-05,8.52552]
[1779978350977,31.89,72945.15,11.4,-0.92963,7e-05,8.50769]
[1779978352592,31.9,72949.88,11.4,-0.9293,7e-05,8.53913]
[1779978353810,31.9,72952.39,11.4,-0.92912,7e-05,8.55574]
[1779978354605,31.9,72959.33,11.4,-0.92865,7e-05,8.59995]
[1779978355727,31.9,72959.33,11.4,-0.92865,7e-05,8.59995]
[1779978355999,31.9,72959.33,11.4,-0.92865,7e-05,8.59995]
[1779978356263,31.9,72964.06,11.4,-0.92832,7e-05,8.63133]
[1779978356953,31.9,72972.92,11.4,-0.92771,7e-05,8.68856]
[1779978357626,31.9,72973.91,11.4,-0.92764,7e-05,8.69533]
[1779978359516,31.9,72973.91,11.4,-0.92764,7e-05,8.69533]
[1779978359552,31.9,72976.9,11.4,-0.92743,7e-05,8.71532]
[1779978360192,31.9,72979.64,11.4,-0.92724,7e-05,8.73293]
[1779978360655,31.9,72979.64,11.4,-0.92724,7e-05,8.73293]
[1779978360681,31.9,72964.54,11.4,-0.92827,7e-05,8.63647]
[1779978361712,31.9,72967.64,11.4,-0.92805,7e-05,8.65679]
[1779978362716,31.9,72963.14,11.4,-0.92835,7e-05,8.62848]
[1779978363743,31.9,72963.14,11.4,-0.92835,7e-05,8.62848]
[1779978363822,31.9,72961.81,11.4,-0.92844,7e-05,8.6205]
[1779978364747,31.91,72963.64,11.4,-0.92831,7e-05,8.63272]
[1779978366410,31.91,72965.38,11.4,-0.92818,7e-05,8.64435]
[1779978368774,31.91,72960.44,11.4,-0.9285,7e-05,8.61425]
[1779978369781,31.91,72957.43,11.4,-0.9287,7e-05,8.59558]
[1779978370788,31.91,72952.56,11.4,-0.92902,7e-05,8.56513]
[1779978371795,31.91,72956.62,11.4,-0.92874,7e-05,8.59159]
[1779978373808,31.91,72958.41,11.4,-0.92861,7e-05,8.60413]
[1779978378844,31.92,72961.41,11.4,-0.92838,7e-05,8.62602]
[1779978379851,31.92,72963.49,11.4,-0.92823,7e-05,8.63982]
[1779978380858,31.92,72968.54,11.4,-0.92788,7e-05,8.67262]
[1779978383167,31.92,72966.07,11.4,-0.92804,7e-05,8.65769]
[1779978383879,31.92,72962.28,11.4,-0.92829,7e-05,8.63394]
[1779978387907,31.93,72966.79,11.4,-0.92796,7e-05,8.66482]
[1779978388914,31.93,72968.8,11.4,-0.92782,7e-05,8.67816]
[1779978390059,31.93,72973.74,11.4,-0.92748,7e-05,8.71027]
[1779978390928,31.93,72977.3,11.4,-0.92723,7e-05,8.73352]
[1779978391935,31.93,72982.56,11.4,-0.92689,7e-05,8.7642]
[1779978393519,31.93,72986.39,11.4,-0.92662,7e-05,8.78918]
[1779978394956,31.93,72987.84,11.4,-0.92652,7e-05,8.79908]
[1779978396970,31.93,72990.04,11.4,-0.92636,7e-05,8.8138]
[1779978397978,31.93,72991.55,11.4,-0.92625,7e-05,8.82379]
[1779978398985,31.93,72993.06,11.4,-0.92614,7e-05,8.83378]
[1779978404021,31.93,72993.17,11.4,-0.92612,7e-05,8.83565]
[1779978405139,31.93,72982.84,11.4,-0.92684,7e-05,8.76923]
[1779978406035,31.93,72979.06,11.4,-0.92709,7e-05,8.74524]
[1779978407042,31.94,72969.78,11.4,-0.92772,7e-05,8.68606]
[1779978408049,31.94,72967.4,11.4,-0.92789,7e-05,8.67083]
[1779978412077,31.94,72959.38,11.4,-0.92843,7e-05,8.6197]
[1779978413084,31.94,72951.69,11.4,-0.92895,7e-05,8.57082]
[1779978414368,31.94,72950.0,11.4,-0.92906,7e-05,8.56026]
[1779978416106,31.94,72948.31,11.4,-0.92917,7e-05,8.54994]
[1779978419775,31.94,72947.95,11.4,-0.92919,7e-05,8.5483]
[1779978420063,31.94,72947.95,11.4,-0.92919,7e-05,8.5483]
[1779978420115,31.94,72947.95,11.4,-0.92919,7e-05,8.5483]
[1779978420374,31.94,72947.95,11.4,-0.92919,7e-05,8.5483]
[1779978420387,31.94,72941.34,11.4,-0.92963,7e-05,8.5066]
[1779978421305,31.94,72941.34,11.4,-0.92963,7e-05,8.5066]
[1779978421453,31.94,72930.71,11.4,-0.93033,7e-05,8.43969]
[1779978421766,31.94,72930.71,11.4,-0.93033,7e-05,8.43969]
[1779978422173,31.94,72921.72,11.4,-0.93092,7e-05,8.38348]
[1779978423180,31.94,72907.63,11.4,-0.93184,7e-05,8.29567]
[1779978424187,31.94,72903.8,11.4,-0.93209,7e-05,8.27238]
[1779978425198,31.94,72908.81,11.4,-0.93175,7e-05,8.30432]
[1779978426207,31.94,72911.42,11.4,-0.93157,7e-05,8.32125]
[1779978431247,31.96,72912.16,11.4,-0.93139,7e-05,8.33855]
[1779978433642,31.97,72916.16,11.4,-0.93112,7e-05,8.36468]
[1779978434268,31.97,72921.93,11.4,-0.93073,7e-05,8.4014]
[1779978435275,31.97,72924.73,11.4,-0.93054,7e-05,8.41945]
[1779978437290,31.97,72920.51,11.4,-0.93081,7e-05,8.39372]
[1779978438297,31.97,72916.44,11.4,-0.93108,7e-05,8.36862]
[1779978440311,31.99,72919.43,11.4,-0.93078,7e-05,8.39695]
[1779978441318,31.99,72929.59,11.4,-0.9301,7e-05,8.46134]
[1779978442325,31.99,72930.48,11.4,-0.93004,7e-05,8.46729]
[1779978443332,31.99,72927.87,11.4,-0.93021,7e-05,8.45116]
[1779978445349,31.99,72930.63,11.4,-0.93001,7e-05,8.46927]
[1779978446356,31.99,72937.4,11.4,-0.92956,7e-05,8.51238]
[1779978451391,31.99,72938.34,11.4,-0.92951,7e-05,8.51621]
[1779978453405,31.99,72935.13,11.4,-0.92972,7e-05,8.49645]
[1779978454412,31.99,72932.1,11.4,-0.92992,7e-05,8.47761]
[1779978455419,31.99,72928.55,11.4,-0.93015,7e-05,8.45555]
[1779978460308,32.0,72928.89,11.4,-0.93011,7e-05,8.45916]
[1779978460456,32.0,72895.21,11.4,-0.93232,6e-05,8.24862]
[1779978461605,32.0,72895.21,11.4,-0.93232,6e-05,8.24862]
[1779978461626,32.0,72877.91,11.4,-0.93343,6e-05,8.14179]
[1779978462008,32.0,72877.91,11.4,-0.93343,6e-05,8.14179]
[1779978462469,32.0,72877.51,11.4,-0.93345,6e-05,8.13947]
[1779978463476,32.0,72884.7,11.4,-0.93299,6e-05,8.18423]
[1779978464198,32.0,72884.7,11.4,-0.93299,6e-05,8.18423]
[1779978464483,32.0,72889.31,11.4,-0.93268,6e-05,8.21357]
[1779978466497,32.0,72889.79,11.4,-0.93264,6e-05,8.21789]
[1779978467504,32.0,72891.32,11.4,-0.93253,6e-05,8.22802]
[1779978468511,32.0,72900.16,11.4,-0.93196,7e-05,8.28318]
[1779978469017,32.0,72900.16,11.4,-0.93196,7e-05,8.28318]
[1779978469519,32.0,72905.1,11.4,-0.93163,7e-05,8.31415]
[1779978470526,32.0,72907.77,11.4,-0.93146,7e-05,8.3309]
[1779978471533,32.0,72913.01,11.4,-0.93111,7e-05,8.36371]
[1779978472540,32.0,72916.31,11.4,-0.9309,7e-05,8.38439]
[1779978472881,32.0,72916.31,11.4,-0.9309,7e-05,8.38439]
[1779978472920,32.0,72916.31,11.4,-0.9309,7e-05,8.38439]
[1779978473547,32.0,72916.41,11.4,-0.93089,7e-05,8.38496]
[1779978474554,32.0,72914.8,11.4,-0.931,7e-05,8.37477]
[1779978474977,32.0,72914.8,11.4,-0.931,7e-05,8.37477]
[1779978476568,32.0,72917.14,11.4,-0.93084,7e-05,8.38928]
[1779978481181,32.0,72918.12,11.4,-0.93078,7e-05,8.39506]
[1779978481295,32.0,72918.12,11.4,-0.93078,7e-05,8.39506]
[1779978481606,32.0,72904.44,11.4,-0.93168,7e-05,8.30931]
[1779978482611,32.0,72893.67,11.4,-0.93238,6e-05,8.24211]
[1779978483619,32.0,72891.12,11.4,-0.93255,6e-05,8.22629]
[1779978484626,32.0,72894.61,11.4,-0.93232,6e-05,8.24809]
[1779978485633,32.0,72891.3,11.4,-0.93253,6e-05,8.22766]
[1779978489663,32.0,72879.3,11.4,-0.9333,6e-05,8.15378]
[1779978489917,32.0,72879.3,11.4,-0.9333,6e-05,8.15378]
[1779978490078,32.0,72879.3,11.4,-0.9333,6e-05,8.15378]
[1779978490676,32.0,72869.23,11.4,-0.93394,6e-05,8.09181]
[1779978491683,32.01,72868.54,11.4,-0.93398,6e-05,8.08811]
[1779978494704,32.01,72861.0,11.4,-0.93445,6e-05,8.0428]
[1779978495711,32.01,72854.84,11.4,-0.93484,6e-05,8.00548]
[1779978497727,32.01,72856.77,11.4,-0.9347,6e-05,8.01822]
[1779978499740,32.01,72854.92,11.4,-0.93481,6e-05,8.00779]
[1779978502646,32.01,72855.87,11.4,-0.93475,6e-05,8.01406]
[1779978503077,32.01,72855.34,11.4,-0.93478,6e-05,8.01126]
[1779978503387,32.01,72855.34,11.4,-0.93478,6e-05,8.01126]
[1779978503413,32.01,72849.35,11.4,-0.93515,6e-05,7.97513]
[1779978503771,32.01,72812.6,11.4,-0.93742,6e-05,7.75272]
[1779978505528,32.01,72812.6,11.4,-0.93742,6e-05,7.75272]
[1779978505659,32.03,72793.29,11.4,-0.9385,6e-05,7.64632]
[1779978506103,32.03,72800.02,11.4,-0.93808,6e-05,7.68747]
[1779978508053,32.03,72799.31,11.4,-0.93812,6e-05,7.68418]
[1779978508130,32.03,72785.58,11.4,-0.93893,6e-05,7.60343]
[1779978508814,32.04,72782.8,11.4,-0.93909,6e-05,7.58803]
[1779978510828,32.04,72779.15,11.4,-0.93929,6e-05,7.56816]
[1779978511845,32.04,72781.48,11.4,-0.93917,6e-05,7.5793]
[1779978512843,32.04,72774.76,11.4,-0.93956,6e-05,7.54022]
[1779978513850,32.04,72777.72,11.4,-0.93938,6e-05,7.55842]
[1779978514857,32.05,72781.59,11.4,-0.93908,6e-05,7.58809]
[1779978515868,32.06,72780.34,11.4,-0.93914,6e-05,7.58132]
[1779978516871,32.06,72783.52,11.4,-0.93895,6e-05,7.60081]
[1779978518047,32.06,72783.52,11.4,-0.93895,6e-05,7.60081]
[1779978518147,32.06,72783.52,11.4,-0.93895,6e-05,7.60081]
[1779978518224,32.06,72781.31,11.4,-0.93907,6e-05,7.58834]
[1779978519551,32.06,72781.31,11.4,-0.93907,6e-05,7.58834]
[1779978519698,32.06,72769.1,11.4,-0.93979,6e-05,7.51687]
[1779978520716,32.06,72769.1,11.4,-0.93979,6e-05,7.51687]
[1779978520747,32.06,72775.97,11.4,-0.93938,6e-05,7.55815]
[1779978520899,32.06,72791.13,11.4,-0.93846,6e-05,7.64872]
[1779978521906,32.06,72796.03,11.4,-0.93816,6e-05,7.67845]
[1779978522913,32.06,72798.84,11.4,-0.93799,6e-05,7.69572]
[1779978523920,32.06,72789.71,11.4,-0.93854,6e-05,7.64133]
[1779978524965,32.06,72782.73,11.4,-0.93895,6e-05,7.60093]
[1779978525934,32.07,72788.87,11.4,-0.93857,6e-05,7.638]
[1779978528955,32.07,72782.97,11.4,-0.93891,6e-05,7.60468]
[1779978529962,32.07,72775.21,11.4,-0.93936,6e-05,7.55939]
[1779978530969,32.07,72771.93,11.4,-0.93955,6e-05,7.54072]
[1779978531976,32.07,72770.42,11.4,-0.93963,6e-05,7.53254]
[1779978532983,32.07,72774.52,11.4,-0.93938,6e-05,7.55746]
[1779978535721,32.09,72780.92,11.4,-0.93892,6e-05,7.60298]
[1779978537021,32.09,72787.94,11.4,-0.93849,6e-05,7.64588]
[1779978538026,32.09,72784.56,11.4,-0.93869,6e-05,7.62637]
[1779978539251,32.09,72784.56,11.4,-0.93869,6e-05,7.62637]
[1779978540052,32.09,72790.06,11.4,-0.93834,6e-05,7.66021]
[1779978541958,32.09,72790.73,11.4,-0.9383,6e-05,7.66473]
[1779978542589,32.09,72790.73,11.4,-0.9383,6e-05,7.66473]
[1779978542600,32.09,72790.73,11.4,-0.9383,6e-05,7.66473]
[1779978542690,32.09,72812.04,11.4,-0.937,6e-05,7.79265]
[1779978542948,32.09,72812.04,11.4,-0.937,6e-05,7.79265]
[1779978543214,32.09,72812.04,11.4,-0.937,6e-05,7.79265]
[1779978543258,32.09,72829.17,11.4,-0.93594,6e-05,7.89626]
[1779978544190,32.09,72829.17,11.4,-0.93594,6e-05,7.89626]
[1779978544288,32.09,72835.37,11.4,-0.93555,6e-05,7.934]
[1779978545194,32.09,72835.37,11.4,-0.93555,6e-05,7.934]
[1779978545631,32.09,72833.82,11.4,-0.93565,6e-05,7.9247]
[1779978546424,32.09,72833.82,11.4,-0.93565,6e-05,7.9247]
[1779978546518,32.1,72818.62,11.4,-0.93659,6e-05,7.83295]
[1779978547102,32.1,72816.68,11.4,-0.9367,6e-05,7.82153]
[1779978549400,32.1,72816.37,11.4,-0.93672,6e-05,7.81994]
[1779978551585,32.1,72818.34,11.4,-0.93659,6e-05,7.83235]
[1779978551686,32.1,72823.27,11.4,-0.93629,6e-05,7.86233]
[1779978552137,32.1,72828.09,11.4,-0.93599,6e-05,7.89167]
[1779978553145,32.1,72829.89,11.4,-0.93587,6e-05,7.90273]
[1779978554178,32.1,72839.15,11.4,-0.93529,6e-05,7.95905]
[1779978555159,32.1,72841.34,11.4,-0.93516,6e-05,7.97242]
[1779978555891,32.1,72841.34,11.4,-0.93516,6e-05,7.97242]
[1779978556275,32.1,72845.14,11.4,-0.93492,6e-05,7.9956]
[1779978556843,32.1,72845.14,11.4,-0.93492,6e-05,7.9956]
[1779978557173,32.1,72855.68,11.4,-0.93425,6e-05,8.06045]
[1779978558180,32.1,72862.09,11.4,-0.93384,6e-05,8.10012]
[1779978559186,32.1,72865.13,11.4,-0.93364,6e-05,8.1191]
[1779978559908,32.1,72865.13,11.4,-0.93364,6e-05,8.1191]
[1779978560194,32.1,72866.97,11.4,-0.93352,6e-05,8.1307]
[1779978561281,32.1,72866.97,11.4,-0.93352,6e-05,8.1307]
[1779978561990,32.1,72867.14,11.4,-0.93351,6e-05,8.132]
[1779978562299,32.1,72867.14,11.4,-0.93351,6e-05,8.132]
[1779978562333,32.1,72869.63,11.4,-0.93335,6e-05,8.14758]
[1779978563215,32.1,72871.44,11.4,-0.93323,6e-05,8.15897]
[1779978564002,32.1,72871.44,11.4,-0.93323,6e-05,8.15897]
[1779978569257,32.1,72871.07,11.4,-0.93324,6e-05,8.15793]
[1779978570264,32.1,72867.4,11.4,-0.93347,6e-05,8.13555]
[1779978571271,32.1,72859.79,11.4,-0.93398,6e-05,8.08517]
[1779978572280,32.1,72859.16,11.4,-0.93402,6e-05,8.08163]
[1779978573288,32.11,72857.52,11.4,-0.93412,6e-05,8.07191]
[1779978574296,32.11,72855.03,11.4,-0.93428,6e-05,8.05654]
[1779978575441,32.11,72853.11,11.4,-0.9344,6e-05,8.0447]
[1779978576310,32.1,72839.11,11.4,-0.93528,6e-05,7.95928]
[1779978577498,32.1,72839.11,11.4,-0.93528,6e-05,7.95928]
[1779978577535,32.1,72838.01,11.4,-0.93535,6e-05,7.95265]
[1779978577982,32.1,72838.01,11.4,-0.93535,6e-05,7.95265]
[1779978578192,32.1,72838.01,11.4,-0.93535,6e-05,7.95265]
[1779978578602,32.1,72838.01,11.4,-0.93535,6e-05,7.95265]
[1779978579214,32.11,72837.43,11.4,-0.93538,6e-05,7.94919]
[1779978579331,32.11,72841.74,11.4,-0.93511,6e-05,7.97547]
[1779978580340,32.11,72837.46,11.4,-0.93538,6e-05,7.94948]
[1779978581347,32.11,72838.95,11.4,-0.93529,6e-05,7.95861]
[1779978584368,32.11,72847.0,11.4,-0.93478,6e-05,8.00781]
[1779978585765,32.11,72855.04,11.4,-0.93427,6e-05,8.05691]
[1779978586636,32.11,72858.68,11.4,-0.93404,6e-05,8.0791]
[1779978590706,32.11,72854.69,11.4,-0.9343,6e-05,8.05461]
[1779978591648,32.11,72850.34,11.4,-0.93457,6e-05,8.0284]
[1779978592703,32.11,72845.59,11.4,-0.93487,6e-05,7.99936]
[1779978593432,32.11,72839.17,11.4,-0.93527,6e-05,7.96028]
[1779978595446,32.11,72838.26,11.4,-0.93533,6e-05,7.95487]
[1779978596711,32.11,72843.04,11.4,-0.93503,6e-05,7.98401]
[1779978598467,32.11,72844.89,11.4,-0.93491,6e-05,7.99531]
[1779978600506,32.11,72841.99,11.4,-0.93509,6e-05,7.97766]
[1779978601258,32.11,72841.99,11.4,-0.93509,6e-05,7.97766]
[1779978601508,32.11,72817.56,11.4,-0.93661,6e-05,7.8298]
[1779978602218,32.11,72817.56,11.4,-0.93661,6e-05,7.8298]
[1779978602625,32.11,72817.56,11.4,-0.93661,6e-05,7.8298]
[1779978602742,32.11,72817.56,11.4,-0.93661,6e-05,7.8298]
[1779978602763,32.11,72811.94,11.4,-0.93695,6e-05,7.79626]
[1779978604529,32.11,72814.66,11.4,-0.93678,6e-05,7.81324]
[1779978607550,32.11,72809.53,11.4,-0.93708,6e-05,7.78326]
[1779978609564,32.11,72811.96,11.4,-0.93693,6e-05,7.79851]
[1779978614599,32.11,72811.28,11.4,-0.93695,6e-05,7.79593]
[1779978616619,32.11,72817.46,11.4,-0.93657,6e-05,7.83369]
[1779978617623,32.11,72828.34,11.4,-0.93589,6e-05,7.8996]
[1779978618630,32.11,72830.02,11.4,-0.93579,6e-05,7.90989]
[1779978619829,32.11,72830.02,11.4,-0.93579,6e-05,7.90989]
[1779978619655,32.12,72842.82,11.4,-0.93499,6e-05,7.98772]
[1779978620206,32.12,72842.82,11.4,-0.93499,6e-05,7.98772]
[1779978620647,32.12,72856.49,11.4,-0.93413,6e-05,8.07119]
[1779978621654,32.12,72852.44,11.4,-0.93438,6e-05,8.04652]
[1779978622660,32.11,72851.8,11.4,-0.93442,6e-05,8.04247]
[1779978626690,32.11,72854.1,11.4,-0.93428,6e-05,8.05615]
[1779978631724,32.11,72854.05,11.4,-0.93431,6e-05,8.05192]
[1779978635556,32.11,72853.24,11.4,-0.93437,6e-05,8.04666]
[1779978635862,32.11,72853.24,11.4,-0.93437,6e-05,8.04666]
[1779978635891,32.11,72867.02,11.4,-0.9335,6e-05,8.13107]
[1779978636658,32.11,72867.02,11.4,-0.9335,6e-05,8.13107]
[1779978636762,32.11,72871.15,11.4,-0.93323,6e-05,8.15641]
[1779978637468,32.11,72871.15,11.4,-0.93323,6e-05,8.15641]
[1779978637768,32.11,72873.38,11.4,-0.93309,6e-05,8.1704]
[1779978638775,32.11,72875.95,11.4,-0.93292,6e-05,8.18648]
[1779978639783,32.11,72879.84,11.4,-0.93267,6e-05,8.2107]
[1779978640135,32.11,72879.84,11.4,-0.93267,6e-05,8.2107]
[1779978640291,32.11,72879.84,11.4,-0.93267,6e-05,8.2107]
[1779978640326,32.11,72879.84,11.4,-0.93267,6e-05,8.2107]
[1779978640789,32.11,72891.89,11.4,-0.93189,6e-05,8.28556]
[1779978641288,32.11,72891.89,11.4,-0.93189,6e-05,8.28556]
[1779978641796,32.11,72895.59,11.4,-0.93164,7e-05,8.3087]
[1779978642803,32.11,72894.78,11.4,-0.9317,7e-05,8.30369]
[1779978644222,32.12,72894.31,11.4,-0.93172,7e-05,8.30127]
[1779978648605,32.12,72896.2,11.4,-0.9316,7e-05,8.31301]
[1779978649852,32.12,72903.17,11.4,-0.93114,7e-05,8.35641]
[1779978650369,32.12,72903.17,11.4,-0.93114,7e-05,8.35641]
[1779978650859,32.12,72912.96,11.4,-0.9305,7e-05,8.41764]
[1779978651764,32.12,72912.96,11.4,-0.9305,7e-05,8.41764]
[1779978651866,32.11,72918.36,11.4,-0.93015,7e-05,8.45123]
[1779978652873,32.11,72920.41,11.4,-0.93001,7e-05,8.46387]
[1779978653184,32.11,72920.41,11.4,-0.93001,7e-05,8.46387]
[1779978654887,32.11,72923.43,11.4,-0.92981,7e-05,8.48288]
[1779978659925,32.12,72912.99,11.4,-0.9305,7e-05,8.41795]
[1779978660931,32.11,72913.98,11.4,-0.93043,7e-05,8.42396]
[1779978661943,32.11,72915.4,11.4,-0.93034,7e-05,8.43287]
[1779978662945,32.11,72912.21,11.4,-0.93056,7e-05,8.41245]
[1779978665649,32.12,72909.43,11.4,-0.93073,7e-05,8.39577]
[1779978665966,32.12,72912.03,11.4,-0.93056,7e-05,8.41243]
[1779978666973,32.12,72913.55,11.4,-0.93045,7e-05,8.42232]
[1779978668987,32.12,72908.58,11.4,-0.93077,7e-05,8.39191]
[1779978669994,32.12,72910.43,11.4,-0.93064,7e-05,8.40389]
[1779978671001,32.12,72912.67,11.4,-0.93049,7e-05,8.41831]
[1779978674022,32.12,72907.56,11.4,-0.93082,7e-05,8.38739]
[1779978679061,32.12,72910.76,11.4,-0.93059,7e-05,8.40944]
[1779978684350,32.13,72909.66,11.4,-0.93064,7e-05,8.40407]
[1779978684377,32.13,72909.66,11.4,-0.93064,7e-05,8.40407]
[1779978685726,32.13,72909.53,11.4,-0.93065,7e-05,8.40364]
[1779978685738,32.13,72886.46,11.4,-0.93215,6e-05,8.26032]
[1779978686111,32.13,72875.77,11.4,-0.93284,6e-05,8.19418]
[1779978687118,32.13,72875.07,11.4,-0.93287,6e-05,8.19119]
[1779978688647,32.13,72875.07,11.4,-0.93287,6e-05,8.19119]
[1779978689345,32.13,72875.04,11.4,-0.93286,6e-05,8.19172]
[1779978689428,32.13,72872.4,11.4,-0.93302,6e-05,8.17615]
[1779978690141,32.13,72870.71,11.4,-0.93313,6e-05,8.16648]
[1779978692155,32.14,72873.55,11.4,-0.93295,6e-05,8.18208]
[1779978693162,32.14,72872.01,11.4,-0.93304,6e-05,8.17333]
[1779978698197,32.14,72872.42,11.4,-0.93298,6e-05,8.17964]
[1779978699782,32.15,72869.5,11.4,-0.93316,6e-05,8.1624]
[1779978701219,32.15,72871.27,11.4,-0.93303,6e-05,8.17487]
[1779978702226,32.15,72860.66,11.4,-0.9337,6e-05,8.1104]
[1779978703233,32.15,72859.33,11.4,-0.93378,6e-05,8.10258]
[1779978707261,32.15,72861.28,11.4,-0.93364,6e-05,8.11589]
[1779978708268,32.15,72872.79,11.4,-0.9329,6e-05,8.18701]
[1779978709275,32.15,72872.48,11.4,-0.93292,6e-05,8.18532]
[1779978710668,32.15,72865.87,11.4,-0.93334,6e-05,8.14484]
[1779978711290,32.16,72859.11,11.4,-0.93376,6e-05,8.10416]
[1779978712297,32.16,72856.61,11.4,-0.93391,6e-05,8.08972]
[1779978717332,32.18,72856.21,11.4,-0.9338,6e-05,8.09977]
[1779978720610,32.18,72855.08,11.4,-0.93386,6e-05,8.09461]
[1779978720786,32.18,72855.08,11.4,-0.93386,6e-05,8.09461]
[1779978720806,32.18,72852.65,11.4,-0.934,6e-05,8.08063]
[1779978721405,32.18,72852.65,11.4,-0.934,6e-05,8.08063]
[1779978721747,32.19,72822.1,11.4,-0.9359,6e-05,7.89591]
[1779978722378,32.19,72823.29,11.4,-0.93582,6e-05,7.90375]
[1779978723388,32.19,72828.44,11.4,-0.9355,6e-05,7.93553]
[1779978724389,32.19,72839.64,11.4,-0.93479,6e-05,8.00408]
[1779978725396,32.19,72835.12,11.4,-0.93507,6e-05,7.9771]
[1779978726096,32.19,72835.12,11.4,-0.93507,6e-05,7.9771]
[1779978726403,32.19,72829.12,11.4,-0.93544,6e-05,7.94124]
[1779978727409,32.19,72826.87,11.4,-0.93557,6e-05,7.9282]
[1779978730437,32.19,72829.49,11.4,-0.93539,6e-05,7.94585]
[1779978733459,32.2,72819.23,11.4,-0.93601,6e-05,7.88554]
[1779978734466,32.2,72813.25,11.4,-0.93637,6e-05,7.85019]
[1779978735164,32.2,72813.25,11.4,-0.93637,6e-05,7.85019]
[1779978735633,32.2,72813.25,11.4,-0.93637,6e-05,7.85019]
[1779978735646,32.2,72798.89,11.4,-0.93724,6e-05,7.7648]
[1779978736487,32.2,72798.89,11.4,-0.93724,6e-05,7.7648]
[1779978736575,32.2,72797.63,11.4,-0.93731,6e-05,7.75763]
[1779978737488,32.2,72801.34,11.4,-0.93708,6e-05,7.78019]
[1779978738603,32.2,72807.82,11.4,-0.93668,6e-05,7.81936]
[1779978739196,32.2,72807.82,11.4,-0.93668,6e-05,7.81936]
[1779978739506,32.2,72805.86,11.4,-0.9368,6e-05,7.80835]
[1779978740526,32.2,72807.33,11.4,-0.9367,6e-05,7.81794]
[1779978741520,32.21,72804.96,11.4,-0.93684,6e-05,7.80448]
[1779978742527,32.21,72803.39,11.4,-0.93692,6e-05,7.79585]
[1779978743534,32.21,72805.08,11.4,-0.93681,6e-05,7.80677]
[1779978748568,32.21,72803.27,11.4,-0.93688,6e-05,7.7998]
[1779978752597,32.22,72806.62,11.4,-0.93667,6e-05,7.81968]
[1779978753608,32.22,72812.23,11.4,-0.93632,6e-05,7.85412]
[1779978754616,32.22,72814.94,11.4,-0.93614,6e-05,7.87112]
[1779978755824,32.22,72818.83,11.4,-0.9359,6e-05,7.89523]
[1779978757638,32.23,72822.41,11.4,-0.93566,6e-05,7.91808]
[1779978758644,32.23,72826.2,11.4,-0.93542,6e-05,7.94158]
[1779978759651,32.23,72823.26,11.4,-0.9356,6e-05,7.92436]
[1779978760658,32.23,72817.25,11.4,-0.93596,6e-05,7.88867]
[1779978761665,32.23,72818.68,11.4,-0.93587,6e-05,7.89792]
[1779978762672,32.23,72823.59,11.4,-0.93556,6e-05,7.92817]
[1779978764687,32.23,72813.36,11.4,-0.93618,6e-05,7.86764]
[1779978765693,32.23,72803.6,11.4,-0.93677,6e-05,7.8097]
[1779978766700,32.24,72797.02,11.4,-0.93716,6e-05,7.77108]
[1779978768714,32.24,72798.99,11.4,-0.93703,6e-05,7.78447]
[1779978769721,32.24,72802.77,11.4,-0.93679,6e-05,7.80788]
[1779978770728,32.24,72809.3,11.4,-0.93638,6e-05,7.84779]
[1779978771868,32.24,72813.16,11.4,-0.93614,6e-05,7.87167]
[1779978776770,32.25,72816.66,11.4,-0.93589,6e-05,7.89597]
[1779978779791,32.25,72804.94,11.4,-0.93659,6e-05,7.82735]
[1779978780797,32.25,72799.94,11.4,-0.93689,6e-05,7.79801]
[1779978781805,32.25,72805.89,11.4,-0.93652,6e-05,7.83436]
[1779978782812,32.25,72810.83,11.4,-0.9362,6e-05,7.86477]
[1779978784827,32.26,72810.84,11.4,-0.93619,6e-05,7.86617]
[1779978785834,32.26,72804.4,11.4,-0.93658,6e-05,7.82815]
[1779978786841,32.26,72793.41,11.4,-0.93724,6e-05,7.76307]
[1779978787849,32.26,72796.4,11.4,-0.93705,6e-05,7.78163]
[1779978788855,32.26,72797.0,11.4,-0.93701,6e-05,7.78554]
[1779978793890,32.26,72818.86,11.4,-0.93565,6e-05,7.91828]
[1779978795154,32.26,72818.86,11.4,-0.93565,6e-05,7.91828]
[1779978795019,32.26,72837.51,11.4,-0.93448,6e-05,8.03199]
[1779978795908,32.26,72838.34,11.4,-0.93443,6e-05,8.03711]
[1779978796915,32.27,72831.03,11.4,-0.93488,6e-05,7.99308]
[1779978797508,32.27,72831.03,11.4,-0.93488,6e-05,7.99308]
[1779978797922,32.27,72826.26,11.4,-0.93518,6e-05,7.96456]
[1779978799937,32.27,72828.64,11.4,-0.93502,6e-05,7.97989]
[1779978800944,32.27,72836.96,11.4,-0.93449,6e-05,8.03086]
[1779978801951,32.27,72843.24,11.4,-0.93409,6e-05,8.06956]
[1779978802958,32.27,72847.26,11.4,-0.93384,6e-05,8.09446]
[1779978805083,32.27,72845.68,11.4,-0.93393,6e-05,8.08571]
[1779978805979,32.27,72843.28,11.4,-0.93408,6e-05,8.07107]
[1779978810010,32.27,72845.35,11.4,-0.93393,6e-05,8.08495]
[1779978811426,32.27,72845.13,11.4,-0.93397,6e-05,8.08052]
[1779978811545,32.27,72845.13,11.4,-0.93397,6e-05,8.08052]
[1779978811730,32.27,72845.13,11.4,-0.93397,6e-05,8.08052]
[1779978812045,32.27,72853.75,11.4,-0.93342,6e-05,8.1335]
[1779978812123,32.27,72853.75,11.4,-0.93342,6e-05,8.1335]
[1779978813216,32.27,72853.75,11.4,-0.93342,6e-05,8.1335]
[1779978813039,32.27,72877.16,11.4,-0.93192,6e-05,8.27752]
[1779978813476,32.27,72877.16,11.4,-0.93192,6e-05,8.27752]
[1779978814048,32.28,72884.33,11.4,-0.93145,6e-05,8.32275]
[1779978815003,32.28,72884.33,11.4,-0.93145,6e-05,8.32275]
[1779978816021,32.28,72884.33,11.4,-0.93145,6e-05,8.32275]
[1779978816108,32.28,72909.11,11.4,-0.92982,7e-05,8.47768]
[1779978817111,32.28,72908.81,11.4,-0.92983,7e-05,8.47626]
[1779978818118,32.28,72909.27,11.4,-0.92979,7e-05,8.4798]
[1779978819166,32.28,72908.78,11.4,-0.92981,7e-05,8.47806]
[1779978821139,32.28,72906.92,11.4,-0.92992,7e-05,8.46772]
[1779978822146,32.28,72904.55,11.4,-0.93007,7e-05,8.45357]
[1779978823153,32.29,72895.64,11.4,-0.93065,7e-05,8.39866]
[1779978824160,32.29,72892.26,11.4,-0.93086,7e-05,8.3784]
[1779978827219,32.29,72891.31,11.4,-0.93092,7e-05,8.37285]
[1779978828611,32.29,72891.85,11.4,-0.93088,7e-05,8.37693]
[1779978828633,32.29,72906.82,11.4,-0.92989,7e-05,8.47067]
[1779978829437,32.29,72904.74,11.4,-0.93002,7e-05,8.45832]
[1779978831217,32.29,72901.72,11.4,-0.9302,7e-05,8.44079]
[1779978832231,32.29,72897.13,11.4,-0.9305,7e-05,8.4124]
[1779978833259,32.29,72892.49,11.4,-0.9308,7e-05,8.3838]
[1779978837266,32.3,72900.37,11.4,-0.93027,7e-05,8.43423]
[1779978838273,32.3,72902.81,11.4,-0.93011,7e-05,8.44972]
[1779978839280,32.3,72900.18,11.4,-0.93028,7e-05,8.43398]
[1779978841533,32.3,72898.42,11.4,-0.93038,7e-05,8.4244]
[1779978844970,32.3,72897.44,11.4,-0.93042,7e-05,8.41973]
[1779978845354,32.3,72897.89,11.4,-0.93039,7e-05,8.42325]
[1779978845757,32.3,72881.28,11.4,-0.93147,6e-05,8.32029]
[1779978846333,32.31,72873.85,11.4,-0.93195,6e-05,8.27476]
[1779978847341,32.31,72867.84,11.4,-0.93233,6e-05,8.23819]
[1779978849045,32.31,72867.84,11.4,-0.93233,6e-05,8.23819]
[1779978849094,32.31,72861.19,11.4,-0.93275,6e-05,8.19784]
[1779978849355,32.31,72859.62,11.4,-0.93284,6e-05,8.18881]
[1779978850362,32.31,72857.38,11.4,-0.93298,6e-05,8.17569]
[1779978852377,32.31,72851.6,11.4,-0.93333,6e-05,8.14158]
[1779978853384,32.31,72849.08,11.4,-0.93349,6e-05,8.12687]
[1779978856405,32.32,72845.45,11.4,-0.93369,6e-05,8.10688]
[1779978857242,32.32,72845.45,11.4,-0.93369,6e-05,8.10688]
[1779978857396,32.32,72845.45,11.4,-0.93369,6e-05,8.10688]
[1779978857495,32.32,72845.45,11.4,-0.93369,6e-05,8.10688]
[1779978858145,32.32,72840.77,11.4,-0.93397,6e-05,8.0799]
[1779978858548,32.32,72840.77,11.4,-0.93397,6e-05,8.0799]
[1779978858562,32.32,72838.46,11.4,-0.93412,6e-05,8.06584]
[1779978860437,32.32,72835.48,11.4,-0.9343,6e-05,8.0483]
[1779978861299,32.32,72835.48,11.4,-0.9343,6e-05,8.0483]
[1779978861447,32.32,72839.0,11.4,-0.93407,6e-05,8.07002]
[1779978862453,32.32,72840.43,11.4,-0.93398,6e-05,8.07901]
[1779978864915,32.32,72846.45,11.4,-0.93359,6e-05,8.11677]
[1779978865791,32.32,72839.57,11.4,-0.93402,6e-05,8.07556]
[1779978871516,32.33,72842.28,11.4,-0.93382,6e-05,8.09342]
[1779978873529,32.34,72846.33,11.4,-0.93355,6e-05,8.11963]
[1779978874537,32.34,72844.92,11.4,-0.93363,6e-05,8.11174]
[1779978876551,32.34,72850.87,11.4,-0.93324,6e-05,8.14953]
[1779978877558,32.34,72855.26,11.4,-0.93295,6e-05,8.17707]
[1779978878565,32.34,72848.65,11.4,-0.93336,6e-05,8.13723]
[1779978879571,32.34,72843.09,11.4,-0.93371,6e-05,8.10396]
[1779978884607,32.35,72844.58,11.4,-0.93358,6e-05,8.11671]
[1779978887628,32.35,72846.46,11.4,-0.93344,6e-05,8.13029]
[1779978891331,32.36,72845.43,11.4,-0.93348,6e-05,8.12605]
[1779978891661,32.36,72840.15,11.4,-0.93381,6e-05,8.09454]
[1779978892668,32.36,72837.8,11.4,-0.93395,6e-05,8.08097]
[1779978893682,32.36,72834.96,11.4,-0.93412,6e-05,8.06446]
[1779978894881,32.36,72834.96,11.4,-0.93412,6e-05,8.06446]
[1779978894901,32.36,72827.34,11.4,-0.93459,6e-05,8.019]
[1779978895694,32.36,72824.85,11.4,-0.93473,6e-05,8.00478]
[1779978897708,32.37,72817.08,11.4,-0.9352,6e-05,7.95958]
[1779978898715,32.37,72809.12,11.4,-0.93569,6e-05,7.91205]
[1779978899722,32.37,72806.66,11.4,-0.93583,6e-05,7.89776]
[1779978901897,32.37,72807.1,11.4,-0.9358,6e-05,7.90091]
[1779978902016,32.37,72805.28,11.4,-0.93591,6e-05,7.89048]
[1779978902832,32.37,72805.28,11.4,-0.93591,6e-05,7.89048]
[1779978903201,32.37,72784.38,11.4,-0.93718,6e-05,7.76611]
[1779978903765,32.37,72778.56,11.4,-0.93753,6e-05,7.73224]
[1779978906160,32.37,72779.0,11.4,-0.93749,6e-05,7.73561]
[1779978906216,32.37,72783.03,11.4,-0.93723,6e-05,7.76102]
[1779978906783,32.37,72792.7,11.4,-0.93664,6e-05,7.81863]
[1779978907791,32.38,72795.33,11.4,-0.93648,6e-05,7.83496]
[1779978908798,32.38,72797.81,11.4,-0.93632,6e-05,7.85038]
[1779978910812,32.38,72795.45,11.4,-0.93645,6e-05,7.8374]
[1779978911819,32.38,72789.38,11.4,-0.93682,6e-05,7.80175]
[1779978912826,32.38,72777.08,11.4,-0.93755,6e-05,7.72925]
[1779978913834,32.38,72775.62,11.4,-0.93764,6e-05,7.72135]
[1779978914840,32.38,72768.62,11.4,-0.93805,6e-05,7.6807]
[1779978915846,32.39,72759.89,11.4,-0.93856,6e-05,7.63005]
[1779978916854,32.39,72770.55,11.4,-0.93791,6e-05,7.69385]
[1779978917861,32.39,72770.64,11.4,-0.9379,6e-05,7.69519]
[1779978918868,32.39,72766.8,11.4,-0.93812,6e-05,7.67331]
[1779978919875,32.39,72769.77,11.4,-0.93794,6e-05,7.69169]
[1779978921154,32.39,72768.15,11.4,-0.93802,6e-05,7.68292]
[1779978921888,32.39,72761.84,11.4,-0.93839,6e-05,7.64651]
[1779978922908,32.4,72758.46,11.4,-0.93859,6e-05,7.62749]
[1779978923910,32.4,72761.33,11.4,-0.93841,6e-05,7.64529]
[1779978924918,32.4,72776.38,11.4,-0.93749,6e-05,7.73512]
[1779978925925,32.4,72789.84,11.4,-0.93667,6e-05,7.81591]
[1779978926932,32.4,72790.4,11.4,-0.93663,6e-05,7.81985]
[1779978930960,32.41,72794.0,11.4,-0.93638,6e-05,7.84426]
[1779978931967,32.41,72796.87,11.4,-0.93622,6e-05,7.85914]
[1779978932974,32.41,72805.68,11.4,-0.93566,6e-05,7.91301]
[1779978933632,32.41,72805.68,11.4,-0.93566,6e-05,7.91301]
[1779978933755,32.41,72805.68,11.4,-0.93566,6e-05,7.91301]
[1779978933972,32.41,72805.68,11.4,-0.93566,6e-05,7.91301]
[1779978933981,32.41,72815.22,11.4,-0.93506,6e-05,7.9714]
[1779978934639,32.41,72815.22,11.4,-0.93506,6e-05,7.9714]
[1779978934988,32.41,72823.97,11.4,-0.93451,6e-05,8.02515]
[1779978935742,32.41,72823.97,11.4,-0.93451,6e-05,8.02515]
[1779978935995,32.41,72831.66,11.4,-0.93402,6e-05,8.07257]
[1779978937002,32.42,72832.5,11.4,-0.93396,6e-05,8.07839]
[1779978938009,32.42,72836.08,11.4,-0.93372,6e-05,8.10086]
[1779978939016,32.42,72838.65,11.4,-0.93355,6e-05,8.11718]
[1779978940036,32.42,72832.14,11.4,-0.93396,6e-05,8.07822]
[1779978941043,32.42,72833.49,11.4,-0.93387,6e-05,8.08706]
[1779978942050,32.42,72830.94,11.4,-0.93402,6e-05,8.07227]
[1779978945072,32.43,72828.43,11.4,-0.93415,6e-05,8.05914]
[1779978946079,32.43,72830.52,11.4,-0.93402,6e-05,8.07252]
[1779978949100,32.43,72831.89,11.4,-0.93391,6e-05,8.08294]
[1779978950107,32.43,72828.05,11.4,-0.93414,6e-05,8.06032]
[1779978952121,32.43,72830.19,11.4,-0.93399,6e-05,8.07469]
[1779978953128,32.43,72832.29,11.4,-0.93385,6e-05,8.08814]
[1779978955142,32.44,72834.59,11.4,-0.93369,6e-05,8.10347]
[1779978956149,32.44,72831.82,11.4,-0.93386,6e-05,8.08729]
[1779978958164,32.44,72829.05,11.4,-0.93402,6e-05,8.07177]
[1779978960177,32.44,72830.45,11.4,-0.93392,6e-05,8.08162]
[1779978963216,32.45,72815.84,11.4,-0.93481,6e-05,7.99522]
[1779978964217,32.45,72800.51,11.4,-0.93576,6e-05,7.90316]
[1779978965231,32.45,72799.6,11.4,-0.93581,6e-05,7.89797]
[1779978966237,32.45,72802.3,11.4,-0.93564,6e-05,7.91456]
[1779978967093,32.45,72802.3,11.4,-0.93564,6e-05,7.91456]
[1779978967104,32.45,72802.3,11.4,-0.93564,6e-05,7.91456]
[1779978967217,32.45,72802.3,11.4,-0.93564,6e-05,7.91456]
[1779978967245,32.45,72798.24,11.4,-0.93588,6e-05,7.89117]
[1779978967724,32.45,72798.24,11.4,-0.93588,6e-05,7.89117]
[1779978968252,32.45,72791.2,11.4,-0.93631,6e-05,7.84946]
[1779978968455,32.45,72791.2,11.4,-0.93631,6e-05,7.84946]
[1779978969259,32.45,72789.89,11.4,-0.93639,6e-05,7.84206]
[1779978970249,32.45,72789.89,11.4,-0.93639,6e-05,7.84206]
[1779978970267,32.46,72788.5,11.4,-0.93642,6e-05,7.83857]
[1779978971274,32.49,72784.22,11.4,-0.93647,6e-05,7.83323]
[1779978975303,32.53,72787.12,11.4,-0.93607,6e-05,7.87196]
[1779978976309,32.53,72781.3,11.4,-0.93642,6e-05,7.83828]
[1779978976470,32.53,72781.3,11.4,-0.93642,6e-05,7.83828]
[1779978977317,32.54,72774.4,11.4,-0.93683,6e-05,7.79819]
[1779978977610,32.54,72774.4,11.4,-0.93683,6e-05,7.79819]
[1779978978223,32.54,72774.4,11.4,-0.93683,6e-05,7.79819]
[1779978978323,32.54,72774.4,11.4,-0.93682,6e-05,7.79875]
[1779978978327,32.54,72776.27,11.4,-0.93671,6e-05,7.80985]
[1779978979331,32.54,72778.22,11.4,-0.93659,6e-05,7.82143]
[1779978980339,32.54,72786.26,11.4,-0.93609,6e-05,7.87036]
[1779978981345,32.54,72786.59,11.4,-0.93606,6e-05,7.87277]
[1779978983359,32.54,72764.51,11.4,-0.9374,6e-05,7.74212]
[1779978984920,32.54,72756.34,11.4,-0.93788,6e-05,7.69503]
[1779978985374,32.55,72751.95,11.4,-0.93811,6e-05,7.67173]
[1779978986760,32.55,72753.9,11.4,-0.93799,6e-05,7.68348]
[1779978987764,32.55,72746.96,11.4,-0.9384,6e-05,7.643]
[1779978988402,32.55,72738.52,11.4,-0.93887,6e-05,7.59697]
[1779978989409,32.56,72737.65,11.4,-0.93888,6e-05,7.59595]
[1779978990417,32.56,72741.85,11.4,-0.93863,6e-05,7.62051]
[1779978991423,32.56,72754.67,11.4,-0.93788,6e-05,7.69319]
[1779978992430,32.56,72759.44,11.4,-0.93759,6e-05,7.72202]
[1779978993437,32.56,72756.59,11.4,-0.93775,6e-05,7.70591]
[1779978995451,32.57,72766.39,11.4,-0.93716,6e-05,7.76447]
[1779978996458,32.57,72764.11,11.4,-0.93728,6e-05,7.75232]
[1779978998128,32.57,72765.59,11.4,-0.93719,6e-05,7.76171]
[1779979000486,32.57,72767.86,11.4,-0.93703,6e-05,7.77641]
[1779979003576,32.57,72775.55,11.4,-0.93655,6e-05,7.82383]
[1779979004533,32.57,72781.39,11.4,-0.93619,6e-05,7.85856]
[1779979005540,32.58,72781.7,11.4,-0.93616,6e-05,7.86147]
[1779979006547,32.58,72786.21,11.4,-0.93588,6e-05,7.88882]
[1779979008561,32.58,72790.77,11.4,-0.93559,6e-05,7.91743]
[1779979012590,32.58,72792.99,11.4,-0.93543,6e-05,7.93329]
[1779979015095,32.59,72793.65,11.4,-0.93538,6e-05,7.93813]
[1779979015262,32.59,72793.65,11.4,-0.93538,6e-05,7.93813]
[1779979015297,32.59,72794.17,11.4,-0.93533,6e-05,7.94245]
[1779979016161,32.59,72794.17,11.4,-0.93533,6e-05,7.94245]
[1779979016220,32.59,72794.17,11.4,-0.93533,6e-05,7.94245]
[1779979016262,32.59,72799.36,11.4,-0.935,6e-05,7.97438]
[1779979016719,32.59,72799.36,11.4,-0.935,6e-05,7.97438]
[1779979016820,32.59,72803.89,11.4,-0.93472,6e-05,8.00158]
[1779979017627,32.59,72806.35,11.4,-0.93456,6e-05,8.01715]
[1779979021655,32.59,72802.76,11.4,-0.93476,6e-05,7.99803]
[1779979022879,32.59,72802.76,11.4,-0.93476,6e-05,7.99803]
[1779979023011,32.59,72802.76,11.4,-0.93476,6e-05,7.99803]
[1779979023669,32.6,72815.59,11.4,-0.93394,6e-05,8.0769]
[1779979024676,32.6,72821.97,11.4,-0.93353,6e-05,8.11615]
[1779979027697,32.6,72818.32,11.4,-0.93374,6e-05,8.0959]
[1779979028704,32.6,72815.57,11.4,-0.93391,6e-05,8.07987]
[1779979029711,32.6,72817.23,11.4,-0.9338,6e-05,8.09053]
[1779979030718,32.61,72819.58,11.4,-0.93365,6e-05,8.1054]
[1779979032732,32.61,72822.99,11.4,-0.93342,6e-05,8.1273]
[1779979033592,32.61,72822.99,11.4,-0.93342,6e-05,8.1273]
[1779979034295,32.61,72822.99,11.4,-0.93342,6e-05,8.1273]
[1779979034389,32.61,72838.25,11.4,-0.93244,6e-05,8.22127]
[1779979034738,32.61,72838.25,11.4,-0.93244,6e-05,8.22127]
[1779979035202,32.61,72844.3,11.4,-0.93205,6e-05,8.25865]
[1779979035730,32.61,72844.3,11.4,-0.93205,6e-05,8.25865]
[1779979035755,32.61,72840.16,11.4,-0.93231,6e-05,8.23336]
[1779979036762,32.61,72836.4,11.4,-0.93255,6e-05,8.21081]
[1779979037768,32.61,72834.65,11.4,-0.93265,6e-05,8.20057]
[1779979038775,32.61,72818.06,11.4,-0.9337,6e-05,8.10033]
[1779979041149,32.61,72818.64,11.4,-0.93366,6e-05,8.10431]
[1779979041246,32.61,72819.12,11.4,-0.93362,6e-05,8.10793]
[1779979041726,32.61,72819.12,11.4,-0.93362,6e-05,8.10793]
[1779979042191,32.61,72819.12,11.4,-0.93362,6e-05,8.10793]
[1779979042208,32.61,72815.44,11.4,-0.93385,6e-05,8.08575]
[1779979042805,32.61,72812.07,11.4,-0.93406,6e-05,8.0654]
[1779979044220,32.61,72812.07,11.4,-0.93406,6e-05,8.0654]
[1779979044320,32.61,72814.27,11.4,-0.93392,6e-05,8.07895]
[1779979045826,32.62,72812.86,11.4,-0.93401,6e-05,8.07056]
[1779979046833,32.62,72814.14,11.4,-0.93392,6e-05,8.07841]
[1779979049854,32.62,72818.31,11.4,-0.93366,6e-05,8.10402]
[1779979050861,32.62,72816.23,11.4,-0.93379,6e-05,8.09158]
[1779979051868,32.62,72813.69,11.4,-0.93397,6e-05,8.07291]
[1779979056907,32.62,72812.67,11.4,-0.93403,6e-05,8.06739]
[1779979057912,32.62,72822.2,11.4,-0.93343,6e-05,8.12515]
[1779979058919,32.62,72820.27,11.4,-0.93355,6e-05,8.1136]
[1779979059926,32.62,72816.72,11.4,-0.93377,6e-05,8.09218]
[1779979060933,32.62,72819.09,11.4,-0.93362,6e-05,8.10668]
[1779979064962,32.62,72821.88,11.4,-0.93344,6e-05,8.12388]
[1779979065968,32.62,72831.37,11.4,-0.93284,6e-05,8.18148]
[1779979066975,32.62,72843.05,11.4,-0.93209,6e-05,8.25376]
[1779979068989,32.62,72842.55,11.4,-0.93212,6e-05,8.25039]
[1779979069996,32.62,72834.88,11.4,-0.93261,6e-05,8.20346]
[1779979071003,32.62,72833.36,11.4,-0.9327,6e-05,8.19467]
[1779979076042,32.62,72838.56,11.4,-0.93235,6e-05,8.2287]
[1779979077049,32.63,72832.91,11.4,-0.9327,6e-05,8.19469]
[1779979078056,32.63,72829.08,11.4,-0.93294,6e-05,8.17188]
[1779979080070,32.63,72826.78,11.4,-0.93308,6e-05,8.15895]
[1779979081079,32.63,72820.38,11.4,-0.93348,6e-05,8.12016]
[1779979082131,32.63,72813.41,11.4,-0.93391,6e-05,8.07815]
[1779979084099,32.63,72815.59,11.4,-0.93379,6e-05,8.09063]
[1779979086113,32.63,72813.98,11.4,-0.93389,6e-05,8.08019]
[1779979091193,32.62,72814.4,11.4,-0.93388,6e-05,8.08133]
[1779979091289,32.62,72805.55,11.4,-0.93444,6e-05,8.02763]
[1779979092155,32.62,72797.48,11.4,-0.93494,6e-05,7.97888]
[1779979093162,32.62,72796.66,11.4,-0.93499,6e-05,7.97377]
[1779979094169,32.62,72798.01,11.4,-0.93491,6e-05,7.98168]
[1779979095378,32.62,72798.01,11.4,-0.93491,6e-05,7.98168]
[1779979095426,32.62,72798.01,11.4,-0.93491,6e-05,7.98168]
[1779979095451,32.62,72796.86,11.4,-0.93499,6e-05,7.97458]
[1779979096183,32.62,72792.17,11.4,-0.93528,6e-05,7.9463]
[1779979097190,32.62,72789.31,11.4,-0.93546,6e-05,7.92906]
[1779979099204,32.62,72791.97,11.4,-0.93529,6e-05,7.94476]
[1779979100212,32.62,72794.27,11.4,-0.93515,6e-05,7.9584]
[1779979101435,32.62,72789.33,11.4,-0.93546,6e-05,7.9287]
[1779979105246,32.62,72783.91,11.4,-0.9358,6e-05,7.89597]
[1779979106253,32.62,72786.1,11.4,-0.93566,6e-05,7.90898]
[1779979108255,32.62,72787.0,11.4,-0.93561,6e-05,7.91429]
[1779979108282,32.62,72780.94,11.4,-0.93598,6e-05,7.87808]
[1779979109023,32.62,72780.94,11.4,-0.93598,6e-05,7.87808]
[1779979109426,32.62,72780.94,11.4,-0.93598,6e-05,7.87808]
[1779979109481,32.62,72764.48,11.4,-0.93698,6e-05,7.78039]
[1779979109644,32.62,72764.48,11.4,-0.93698,6e-05,7.78039]
[1779979110289,32.62,72762.56,11.4,-0.93709,6e-05,7.76918]
[1779979111296,32.62,72764.99,11.4,-0.93697,6e-05,7.78034]
[1779979112481,32.62,72764.99,11.4,-0.93697,6e-05,7.78034]
[1779979113313,32.62,72769.83,11.4,-0.93667,6e-05,7.80925]
[1779979114317,32.62,72766.54,11.4,-0.93687,6e-05,7.78986]
[1779979117338,32.62,72767.96,11.4,-0.93678,6e-05,7.79863]
[1779979118345,32.62,72771.23,11.4,-0.93658,6e-05,7.81812]
[1779979119352,32.62,72780.04,11.4,-0.93605,6e-05,7.87054]
[1779979120358,32.62,72781.72,11.4,-0.93594,6e-05,7.88054]
[1779979121372,32.62,72772.88,11.4,-0.93648,6e-05,7.82798]
[1779979122379,32.62,72774.91,11.4,-0.93636,6e-05,7.8401]
[1779979125401,32.62,72780.18,11.4,-0.93604,6e-05,7.8716]
[1779979126408,32.62,72783.56,11.4,-0.93583,6e-05,7.89173]
[1779979126903,32.62,72783.56,11.4,-0.93583,6e-05,7.89173]
[1779979127081,32.62,72783.56,11.4,-0.93583,6e-05,7.89173]
[1779979127415,32.62,72786.61,11.4,-0.93564,6e-05,7.90989]
[1779979127913,32.62,72786.61,11.4,-0.93564,6e-05,7.90989]
[1779979127968,32.62,72786.61,11.4,-0.93564,6e-05,7.90989]
[1779979128422,32.62,72788.57,11.4,-0.93552,6e-05,7.92154]
[1779979128720,32.62,72788.57,11.4,-0.93552,6e-05,7.92154]
[1779979132454,32.62,72790.24,11.4,-0.93542,6e-05,7.93122]
[1779979133461,32.62,72792.68,11.4,-0.93527,6e-05,7.94571]
[1779979134469,32.62,72797.78,11.4,-0.93496,6e-05,7.97615]
[1779979135761,32.62,72798.35,11.4,-0.93493,6e-05,7.9794]
[1779979135968,32.62,72798.35,11.4,-0.93493,6e-05,7.9794]
[1779979136483,32.62,72806.61,11.4,-0.93442,6e-05,8.02886]
[1779979137490,32.62,72808.68,11.4,-0.93429,6e-05,8.04108]
[1779979140511,32.62,72810.4,11.4,-0.93419,6e-05,8.05063]
[1779979141152,32.62,72810.4,11.4,-0.93419,6e-05,8.05063]
[1779979141533,32.62,72830.69,11.4,-0.93292,6e-05,8.17318]
[1779979141729,32.62,72830.69,11.4,-0.93292,6e-05,8.17318]
[1779979142345,32.62,72830.69,11.4,-0.93292,6e-05,8.17318]
[1779979142536,32.62,72842.82,11.4,-0.93215,6e-05,8.2471]
[1779979142968,32.62,72842.82,11.4,-0.93215,6e-05,8.2471]
[1779979143543,32.62,72847.3,11.4,-0.93186,6e-05,8.27491]
[1779979144558,32.62,72839.99,11.4,-0.93232,6e-05,8.23009]
[1779979145557,32.62,72837.94,11.4,-0.93246,6e-05,8.2175]
[1779979146564,32.62,72843.33,11.4,-0.93211,6e-05,8.25033]
[1779979147571,32.62,72846.56,11.4,-0.9319,6e-05,8.2705]
[1779979151600,32.62,72845.21,11.4,-0.93197,6e-05,8.26376]
[1779979152610,32.62,72839.39,11.4,-0.93234,6e-05,8.22861]
[1779979153613,32.62,72837.5,11.4,-0.93246,6e-05,8.21753]
[1779979155006,32.62,72834.76,11.4,-0.93263,6e-05,8.20077]
[1779979155627,32.62,72837.21,11.4,-0.93247,6e-05,8.21565]
[1779979158648,32.62,72834.94,11.4,-0.93262,6e-05,8.20164]
[1779979160663,32.62,72833.59,11.4,-0.93271,6e-05,8.19334]
[1779979162320,32.62,72833.59,11.4,-0.93271,6e-05,8.19334]
[1779979162450,32.62,72833.59,11.4,-0.93271,6e-05,8.19334]
[1779979162513,32.62,72833.8,11.4,-0.9327,6e-05,8.19456]
[1779979162677,32.62,72828.72,11.4,-0.93302,6e-05,8.16367]
[1779979163684,32.62,72826.37,11.4,-0.93317,6e-05,8.14941]
[1779979165249,32.62,72826.37,11.4,-0.93317,6e-05,8.14941]
[1779979165315,32.62,72826.37,11.4,-0.93317,6e-05,8.14941]
[1779979165417,32.62,72820.83,11.4,-0.93352,6e-05,8.11549]
[1779979166351,32.62,72820.83,11.4,-0.93352,6e-05,8.11549]
[1779979166368,32.62,72810.99,11.4,-0.93414,6e-05,8.05575]
[1779979166720,32.62,72810.99,11.4,-0.93414,6e-05,8.05575]
[1779979166821,32.62,72808.06,11.4,-0.93432,6e-05,8.03809]
[1779979170733,32.62,72813.03,11.4,-0.93402,6e-05,8.067]
[1779979172747,32.62,72811.35,11.4,-0.93416,6e-05,8.05283]
[1779979173754,32.62,72809.76,11.4,-0.93426,6e-05,8.04295]
[1779979175173,32.62,72801.89,11.4,-0.93475,6e-05,7.99533]
[1779979175768,32.62,72796.05,11.4,-0.93512,6e-05,7.9601]
[1779979178789,32.62,72797.94,11.4,-0.935,6e-05,7.97099]
[1779979183824,32.61,72798.62,11.4,-0.93497,6e-05,7.97429]
[1779979184831,32.61,72801.01,11.4,-0.93482,6e-05,7.98848]
[1779979185838,32.61,72803.81,11.4,-0.93465,6e-05,8.00513]
[1779979189868,32.61,72806.33,11.4,-0.9345,6e-05,8.01951]
[1779979194903,32.61,72794.44,11.4,-0.93525,6e-05,7.94708]
[1779979195952,32.61,72779.85,11.4,-0.93615,6e-05,7.85991]
[1779979196917,32.61,72781.55,11.4,-0.93604,6e-05,7.87007]
[1779979197924,32.61,72782.84,11.4,-0.93596,6e-05,7.87778]
[1779979200945,32.61,72780.57,11.4,-0.9361,6e-05,7.8643]
[1779979201952,32.61,72776.46,11.4,-0.93635,6e-05,7.83988]
[1779979204973,32.61,72768.39,11.4,-0.93684,6e-05,7.79217]
[1779979205980,32.61,72760.28,11.4,-0.93733,6e-05,7.74432]
[1779979206987,32.61,72760.57,11.4,-0.93731,6e-05,7.74617]
[1779979207994,32.61,72760.2,11.4,-0.93733,6e-05,7.7442]
[1779979209001,32.61,72762.77,11.4,-0.93717,6e-05,7.75958]
[1779979213196,32.61,72770.33,11.4,-0.93671,6e-05,7.80527]
[1779979214036,32.61,72772.58,11.4,-0.93657,6e-05,7.81861]
[1779979216051,32.61,72772.44,11.4,-0.93658,6e-05,7.818]
[1779979218065,32.61,72780.8,11.4,-0.93606,6e-05,7.86787]
[1779979219232,32.61,72791.81,11.4,-0.93539,6e-05,7.93366]
[1779979220081,32.62,72806.94,11.4,-0.93445,6e-05,8.02492]
[1779979221088,32.62,72811.81,11.4,-0.93414,6e-05,8.05418]
[1779979222118,32.62,72815.76,11.4,-0.9339,6e-05,8.0778]
[1779979223114,32.62,72804.54,11.4,-0.9346,6e-05,8.01038]
[1779979227143,32.62,72811.81,11.4,-0.93413,6e-05,8.0551]
[1779979229157,32.62,72816.83,11.4,-0.93382,6e-05,8.08584]
[1779979230323,32.62,72816.83,11.4,-0.93382,6e-05,8.08584]
[1779979230589,32.62,72816.83,11.4,-0.93382,6e-05,8.08584]
[1779979230607,32.62,72819.25,11.4,-0.93366,6e-05,8.10079]
[1779979231060,32.62,72819.25,11.4,-0.93366,6e-05,8.10079]
[1779979231162,32.62,72819.25,11.4,-0.93366,6e-05,8.10079]
[1779979231636,32.62,72819.25,11.4,-0.93366,6e-05,8.10079]
[1779979231172,32.62,72832.8,11.4,-0.93283,6e-05,8.17956]
[1779979232179,32.62,72845.0,11.4,-0.93205,6e-05,8.25406]
[1779979232718,32.62,72845.0,11.4,-0.93205,6e-05,8.25406]
[1779979233186,32.62,72844.09,11.4,-0.93211,6e-05,8.24848]
[1779979234193,32.62,72847.23,11.4,-0.93191,6e-05,8.26756]
[1779979235204,32.62,72852.66,11.4,-0.93156,6e-05,8.3007]
[1779979236211,32.62,72857.5,11.4,-0.93125,6e-05,8.33079]
[1779979237218,32.62,72854.27,11.4,-0.93146,6e-05,8.31051]
[1779979239232,32.62,72858.47,11.4,-0.93119,6e-05,8.33609]
[1779979240239,32.62,72863.22,11.4,-0.93088,6e-05,8.36562]
[1779979241585,32.62,72870.87,11.4,-0.93039,7e-05,8.41277]
[1779979242253,32.62,72877.41,11.4,-0.92996,7e-05,8.45337]
[1779979245276,32.62,72879.97,11.4,-0.92979,7e-05,8.4695]
[1779979246283,32.62,72882.27,11.4,-0.92963,7e-05,8.48383]
[1779979247436,32.62,72882.27,11.4,-0.92963,7e-05,8.48383]
[1779979247461,32.62,72882.27,11.4,-0.92963,7e-05,8.48383]
[1779979248297,32.62,72902.35,11.4,-0.92831,7e-05,8.60895]
[1779979249226,32.62,72902.35,11.4,-0.92831,7e-05,8.60895]
[1779979249659,32.62,72892.46,11.4,-0.92897,7e-05,8.54661]
[1779979250313,32.62,72888.9,11.4,-0.9292,7e-05,8.52445]
[1779979251321,32.62,72888.72,11.4,-0.92922,7e-05,8.52329]
[1779979251706,32.62,72888.72,11.4,-0.92922,7e-05,8.52329]
[1779979253334,32.62,72884.61,11.4,-0.92949,7e-05,8.49774]
[1779979254347,32.62,72882.98,11.4,-0.92959,7e-05,8.48766]
[1779979257364,32.62,72886.57,11.4,-0.92936,7e-05,8.51012]
[1779979261392,32.62,72882.6,11.4,-0.92962,7e-05,8.48558]
[1779979262398,32.62,72876.93,11.4,-0.92999,7e-05,8.45052]
[1779979264432,32.62,72874.89,11.4,-0.93012,7e-05,8.43802]
[1779979265152,32.62,72874.89,11.4,-0.93012,7e-05,8.43802]
[1779979265432,32.62,72871.73,11.4,-0.93032,7e-05,8.41878]
[1779979266438,32.62,72875.09,11.4,-0.93008,7e-05,8.44135]
[1779979267625,32.63,72879.73,11.4,-0.92976,7e-05,8.47152]
[1779979268487,32.63,72879.73,11.4,-0.92976,7e-05,8.47152]
[1779979268559,32.63,72868.29,11.4,-0.9305,7e-05,8.40173]
[1779979269460,32.63,72861.48,11.4,-0.93092,6e-05,8.36181]
[1779979271474,32.64,72854.25,11.4,-0.93133,6e-05,8.32267]
[1779979272481,32.65,72852.36,11.4,-0.93142,6e-05,8.31432]
[1779979274495,32.66,72850.74,11.4,-0.93145,6e-05,8.31119]
[1779979276509,32.67,72859.46,11.4,-0.93082,6e-05,8.37144]
[1779979277516,32.67,72864.61,11.4,-0.93046,6e-05,8.40553]
[1779979279531,32.68,72853.96,11.4,-0.93111,6e-05,8.34361]
[1779979280537,32.68,72852.47,11.4,-0.93117,6e-05,8.33726]
[1779979285572,32.71,72855.34,11.4,-0.93084,6e-05,8.36897]
[1779979286579,32.71,72850.3,11.4,-0.93114,6e-05,8.34045]
[1779979288593,32.72,72851.66,11.4,-0.93099,6e-05,8.3545]
[1779979289600,32.73,72854.41,11.4,-0.93078,6e-05,8.37399]
[1779979291614,32.74,72857.81,11.4,-0.93054,6e-05,8.396]
[1779979292621,32.74,72860.61,11.4,-0.93034,6e-05,8.41516]
[1779979293628,32.74,72857.3,11.4,-0.93053,6e-05,8.39641]
[1779979294635,32.74,72859.21,11.4,-0.93039,6e-05,8.41004]
[1779979295642,32.75,72862.67,11.4,-0.93015,7e-05,8.43302]
[1779979299670,32.76,72855.87,11.4,-0.93054,6e-05,8.396]
[1779979300688,32.76,72846.8,11.4,-0.9311,6e-05,8.34217]
[1779979301692,32.76,72839.47,11.4,-0.93154,6e-05,8.29999]
[1779979302699,32.77,72838.38,11.4,-0.93158,6e-05,8.29663]
[1779979303710,32.78,72835.46,11.4,-0.93173,6e-05,8.28213]
[1779979304774,32.78,72836.57,11.4,-0.93162,6e-05,8.29243]
[1779979304930,32.78,72836.57,11.4,-0.93162,6e-05,8.29243]
[1779979305725,32.79,72821.54,11.4,-0.93254,6e-05,8.20439]
[1779979306203,32.79,72821.54,11.4,-0.93254,6e-05,8.20439]
[1779979306752,32.8,72802.6,11.4,-0.93368,6e-05,8.09471]
[1779979307144,32.8,72802.6,11.4,-0.93368,6e-05,8.09471]
[1779979307501,32.8,72802.6,11.4,-0.93368,6e-05,8.09471]
[1779979307739,32.81,72790.23,11.4,-0.93439,6e-05,8.02685]
[1779979308746,32.82,72789.44,11.4,-0.93436,6e-05,8.0295]
[1779979309753,32.83,72794.21,11.4,-0.93398,6e-05,8.06541]
[1779979311336,32.83,72794.21,11.4,-0.93398,6e-05,8.06541]
[1779979311814,32.86,72790.83,11.4,-0.93405,6e-05,8.05842]
[1779979312827,32.87,72794.36,11.4,-0.93376,6e-05,8.08634]
[1779979313832,32.88,72799.49,11.4,-0.93338,6e-05,8.12346]
[1779979314839,32.89,72805.54,11.4,-0.93294,6e-05,8.16561]
[1779979315854,32.9,72803.38,11.4,-0.93302,6e-05,8.15764]
[1779979317569,32.92,72795.52,11.4,-0.93339,6e-05,8.1214]
[1779979317867,32.92,72783.2,11.4,-0.93416,6e-05,8.0476]
[1779979318874,32.93,72783.22,11.4,-0.93408,6e-05,8.05459]
[1779979321747,32.94,72784.39,11.4,-0.93394,6e-05,8.06831]
[1779979321889,32.95,72783.49,11.4,-0.93393,6e-05,8.06938]
[1779979322311,32.95,72783.49,11.4,-0.93393,6e-05,8.06938]
[1779979322369,32.96,72781.41,11.4,-0.93399,6e-05,8.06334]
[1779979322998,32.96,72781.41,11.4,-0.93399,6e-05,8.06334]
[1779979323720,32.96,72781.41,11.4,-0.93399,6e-05,8.06334]
[1779979323324,32.98,72778.92,11.4,-0.93408,6e-05,8.05489]
[1779979327943,33.03,72780.39,11.4,-0.93366,6e-05,8.09489]
[1779979328971,33.03,72791.57,11.4,-0.93295,6e-05,8.16243]
[1779979329957,33.03,72792.48,11.4,-0.93289,6e-05,8.16836]
[1779979330964,33.03,72787.86,11.4,-0.93317,6e-05,8.14111]
[1779979331971,33.03,72784.01,11.4,-0.93341,6e-05,8.11856]
[1779979333419,33.04,72788.79,11.4,-0.9331,6e-05,8.14822]
[1779979334992,33.04,72784.12,11.4,-0.93339,6e-05,8.12075]
[1779979338013,33.04,72790.34,11.4,-0.93298,6e-05,8.1596]
[1779979340027,33.04,72788.1,11.4,-0.93311,6e-05,8.1471]
[1779979341034,33.04,72786.23,11.4,-0.93322,6e-05,8.13638]
[1779979343048,33.04,72799.21,11.4,-0.9324,6e-05,8.21536]
[1779979344055,33.05,72788.82,11.4,-0.93305,6e-05,8.15331]
[1779979345063,33.05,72782.07,11.4,-0.93346,6e-05,8.11336]
[1779979347437,33.05,72783.37,11.4,-0.93338,6e-05,8.12167]
[1779979347531,33.05,72778.39,11.4,-0.93367,6e-05,8.09299]
[1779979348095,33.05,72746.64,11.4,-0.93562,6e-05,7.90464]
[1779979349479,33.05,72746.64,11.4,-0.93562,6e-05,7.90464]
[1779979349545,33.07,72734.55,11.4,-0.93622,6e-05,7.84625]
[1779979350743,33.07,72734.55,11.4,-0.93622,6e-05,7.84625]
[1779979350107,33.07,72739.15,11.4,-0.93594,6e-05,7.87325]
[1779979352589,33.08,72738.42,11.4,-0.93597,6e-05,7.86925]
[1779979352657,33.07,72739.99,11.4,-0.9359,6e-05,7.87644]
[1779979358614,33.07,72739.18,11.4,-0.93598,6e-05,7.86874]
[1779979362446,33.07,72738.56,11.4,-0.93602,6e-05,7.86476]
[1779979362546,33.07,72738.56,11.4,-0.93602,6e-05,7.86476]
[1779979362561,33.07,72737.7,11.4,-0.93608,6e-05,7.85905]
[1779979363707,33.07,72737.7,11.4,-0.93608,6e-05,7.85905]
[1779979363732,33.07,72718.69,11.4,-0.93722,6e-05,7.74776]
[1779979364207,33.07,72721.93,11.4,-0.93702,6e-05,7.76664]
[1779979365214,33.07,72720.02,11.4,-0.93713,6e-05,7.75659]
[1779979366467,33.07,72720.02,11.4,-0.93713,6e-05,7.75659]
[1779979366491,33.07,72723.06,11.4,-0.93694,6e-05,7.77508]
[1779979367228,33.07,72735.87,11.4,-0.93616,6e-05,7.85095]
[1779979369242,33.07,72731.97,11.4,-0.93639,6e-05,7.82864]
[1779979370250,33.07,72736.64,11.4,-0.93611,6e-05,7.85596]
[1779979372270,33.07,72735.16,11.4,-0.9362,6e-05,7.84719]
[1779979373277,33.07,72731.93,11.4,-0.93639,6e-05,7.8282]
[1779979374632,33.07,72731.93,11.4,-0.93639,6e-05,7.8282]
[1779979374742,33.07,72735.66,11.4,-0.93617,6e-05,7.85]
[1779979374909,33.07,72735.66,11.4,-0.93617,6e-05,7.85]
[1779979375802,33.07,72735.66,11.4,-0.93617,6e-05,7.85]
[1779979375294,33.07,72744.21,11.4,-0.93565,6e-05,7.90025]
[1779979376729,33.07,72744.21,11.4,-0.93565,6e-05,7.90025]
[1779979376789,33.07,72752.18,11.4,-0.93517,6e-05,7.9472]
[1779979377307,33.07,72754.01,11.4,-0.93505,6e-05,7.95835]
[1779979378315,33.07,72753.78,11.4,-0.93507,6e-05,7.95725]
[1779979380840,33.07,72753.39,11.4,-0.93509,6e-05,7.95518]
[1779979381057,33.07,72753.39,11.4,-0.93509,6e-05,7.95518]
[1779979380328,33.07,72751.81,11.4,-0.93518,6e-05,7.94609]
[1779979381291,33.07,72751.81,11.4,-0.93518,6e-05,7.94609]
[1779979381335,33.07,72731.22,11.4,-0.93642,6e-05,7.82525]
[1779979381937,33.07,72731.22,11.4,-0.93642,6e-05,7.82525]
[1779979382342,33.07,72723.63,11.4,-0.93688,6e-05,7.78067]
[1779979383349,33.07,72726.47,11.4,-0.93671,6e-05,7.79725]
[1779979384356,33.07,72715.29,11.4,-0.93738,6e-05,7.73213]
[1779979385363,33.07,72710.99,11.4,-0.93763,6e-05,7.70718]
[1779979386370,33.08,72720.9,11.4,-0.93703,6e-05,7.76619]
[1779979389393,33.08,72729.14,11.4,-0.93652,6e-05,7.81616]
[1779979390400,33.08,72722.96,11.4,-0.93688,6e-05,7.78012]
[1779979391409,33.08,72713.36,11.4,-0.93746,6e-05,7.72421]
[1779979392417,33.08,72716.58,11.4,-0.93726,6e-05,7.74299]
[1779979393424,33.08,72726.51,11.4,-0.93667,6e-05,7.80104]
[1779979394431,33.08,72733.42,11.4,-0.93625,6e-05,7.84159]
[1779979395438,33.08,72733.09,11.4,-0.93627,6e-05,7.83967]
[1779979396445,33.08,72734.95,11.4,-0.93616,6e-05,7.85052]
[1779979397452,33.08,72727.87,11.4,-0.93659,6e-05,7.80901]
[1779979398459,33.08,72725.73,11.4,-0.93672,6e-05,7.79644]
[1779979399466,33.08,72724.26,11.4,-0.9368,6e-05,7.78883]
[1779979401480,33.08,72732.61,11.4,-0.93629,6e-05,7.83818]
[1779979402487,33.09,72734.65,11.4,-0.93616,6e-05,7.85107]
[1779979407522,33.09,72737.28,11.4,-0.93598,6e-05,7.86854]
[1779979410544,33.09,72739.78,11.4,-0.93581,6e-05,7.88437]
[1779979411551,33.09,72735.81,11.4,-0.93607,6e-05,7.85804]
[1779979412558,33.09,72731.49,11.4,-0.93634,6e-05,7.83265]
[1779979413565,33.09,72732.98,11.4,-0.93625,6e-05,7.84135]
[1779979414572,33.09,72736.78,11.4,-0.93601,6e-05,7.86407]
[1779979414970,33.09,72736.78,11.4,-0.93601,6e-05,7.86407]
[1779979416006,33.09,72736.78,11.4,-0.93601,6e-05,7.86407]
[1779979415597,33.09,72749.47,11.4,-0.93524,6e-05,7.93875]
[1779979416609,33.09,72746.27,11.4,-0.93544,6e-05,7.91988]
[1779979417617,33.09,72747.15,11.4,-0.93538,6e-05,7.92576]
[1779979418244,33.09,72747.15,11.4,-0.93538,6e-05,7.92576]
[1779979418624,33.09,72752.53,11.4,-0.93505,6e-05,7.95781]
[1779979420747,33.09,72749.38,11.4,-0.93523,6e-05,7.93968]
[1779979425673,33.1,72752.06,11.4,-0.93506,6e-05,7.95679]
[1779979429701,33.1,72749.29,11.4,-0.93522,6e-05,7.94139]
[1779979432722,33.1,72750.67,11.4,-0.93512,6e-05,7.95028]
[1779979434741,33.1,72752.25,11.4,-0.93502,6e-05,7.96011]
[1779979439773,33.1,72752.17,11.4,-0.93504,6e-05,7.95891]
[1779979441787,33.1,72754.97,11.4,-0.93487,6e-05,7.97498]
[1779979443808,33.1,72752.7,11.4,-0.935,6e-05,7.962]
[1779979444816,33.1,72744.71,11.4,-0.93549,6e-05,7.91459]
[1779979445822,33.1,72738.68,11.4,-0.93586,6e-05,7.87889]
[1779979446829,33.1,72735.16,11.4,-0.93607,6e-05,7.85806]
[1779979447839,33.1,72733.23,11.4,-0.93619,6e-05,7.84664]
[1779979449852,33.1,72731.4,11.4,-0.9363,6e-05,7.83579]
[1779979450682,33.1,72731.4,11.4,-0.9363,6e-05,7.83579]
[1779979451276,33.1,72730.44,11.4,-0.93636,6e-05,7.83012]
[1779979451866,33.1,72733.01,11.4,-0.93621,6e-05,7.84514]
[1779979454887,33.1,72734.93,11.4,-0.93609,6e-05,7.85626]
[1779979455894,33.1,72737.64,11.4,-0.93593,6e-05,7.8721]
[1779979458914,33.1,72735.63,11.4,-0.93606,6e-05,7.85991]
[1779979460929,33.1,72736.98,11.4,-0.93598,6e-05,7.86767]
[1779979462943,33.1,72740.9,11.4,-0.93574,6e-05,7.8906]
[1779979464957,33.1,72738.21,11.4,-0.9359,6e-05,7.87535]
[1779979468054,33.1,72738.03,11.4,-0.9359,6e-05,7.87501]
[1779979468127,33.1,72730.22,11.4,-0.93637,6e-05,7.82911]
[1779979468985,33.1,72726.11,11.4,-0.93662,6e-05,7.80504]
[1779979470783,33.1,72726.11,11.4,-0.93662,6e-05,7.80504]
[1779979470870,33.1,72725.96,11.4,-0.93663,6e-05,7.80416]
[1779979471055,33.1,72725.96,11.4,-0.93663,6e-05,7.80416]
[1779979471086,33.1,72722.44,11.4,-0.93686,6e-05,7.78025]
[1779979472016,33.1,72707.88,11.4,-0.93773,6e-05,7.69558]
[1779979473100,33.1,72707.88,11.4,-0.93773,6e-05,7.69558]
[1779979473871,33.1,72707.88,11.4,-0.93773,6e-05,7.69558]
[1779979473163,33.1,72699.11,11.4,-0.93824,6e-05,7.64504]
[1779979474497,33.1,72697.47,11.4,-0.93834,6e-05,7.63557]
[1779979475480,33.1,72697.47,11.4,-0.93834,6e-05,7.63557]
[1779979475523,33.1,72696.09,11.4,-0.93841,6e-05,7.62857]
[1779979476070,33.1,72693.91,11.4,-0.93853,6e-05,7.616]
[1779979477059,33.1,72679.03,11.4,-0.93939,6e-05,7.53127]
[1779979478842,33.12,72674.2,11.4,-0.93957,6e-05,7.51322]
[1779979479072,33.12,72671.84,11.4,-0.93971,6e-05,7.49974]
[1779979480078,33.13,72673.91,11.4,-0.93954,6e-05,7.51598]
[1779979481085,33.13,72679.72,11.4,-0.93916,6e-05,7.55376]
[1779979483099,33.14,72680.89,11.4,-0.93905,6e-05,7.56507]
[1779979484106,33.14,72689.88,11.4,-0.93852,6e-05,7.61709]
[1779979485113,33.14,72694.3,11.4,-0.93826,6e-05,7.64291]
[1779979486120,33.15,72696.87,11.4,-0.9381,6e-05,7.65801]
[1779979487127,33.15,72700.55,11.4,-0.93788,6e-05,7.67951]
[1779979488134,33.15,72695.97,11.4,-0.93815,6e-05,7.65327]
[1779979489141,33.15,72698.09,11.4,-0.93803,6e-05,7.6657]
[1779979492661,33.15,72699.16,11.4,-0.93796,6e-05,7.67231]
[1779979492821,33.15,72699.16,11.4,-0.93796,6e-05,7.67231]
[1779979492839,33.15,72699.1,11.4,-0.93796,6e-05,7.67235]
[1779979493466,33.15,72699.1,11.4,-0.93796,6e-05,7.67235]
[1779979493958,33.15,72699.1,11.4,-0.93796,6e-05,7.67235]
[1779979493478,33.15,72712.38,11.4,-0.93717,6e-05,7.74951]
[1779979494264,33.15,72712.38,11.4,-0.93717,6e-05,7.74951]
[1779979494919,33.15,72730.05,11.4,-0.93611,6e-05,7.85315]
[1779979495183,33.15,72734.51,11.4,-0.93584,6e-05,7.87929]
[1779979496189,33.15,72734.74,11.4,-0.93583,6e-05,7.88055]
[1779979497197,33.15,72732.91,11.4,-0.93594,6e-05,7.8697]
[1779979501225,33.15,72734.37,11.4,-0.93584,6e-05,7.87971]
[1779979502541,33.15,72734.37,11.4,-0.93584,6e-05,7.87971]
[1779979504249,33.15,72736.96,11.4,-0.93566,6e-05,7.89631]
[1779979505971,33.15,72734.16,11.4,-0.93583,6e-05,7.88021]
[1779979506263,33.15,72732.82,11.4,-0.93591,6e-05,7.87223]
[1779979507309,33.15,72732.82,11.4,-0.93591,6e-05,7.87223]
[1779979507851,33.15,72736.8,11.4,-0.93567,6e-05,7.89548]
[1779979508804,33.15,72744.98,11.4,-0.93518,6e-05,7.94346]
[1779979509287,33.15,72741.22,11.4,-0.93541,6e-05,7.9211]
[1779979510294,33.15,72737.57,11.4,-0.93563,6e-05,7.89946]
[1779979511302,33.15,72735.73,11.4,-0.93575,6e-05,7.8885]
[1779979512309,33.15,72734.18,11.4,-0.93584,6e-05,7.87927]
[1779979514323,33.15,72735.83,11.4,-0.93574,6e-05,7.88871]
[1779979515333,33.15,72739.96,11.4,-0.93549,6e-05,7.91297]
[1779979516424,33.15,72747.55,11.4,-0.93503,6e-05,7.95785]
[1779979517346,33.15,72748.63,11.4,-0.93496,6e-05,7.96445]
[1779979518353,33.15,72753.06,11.4,-0.93469,6e-05,7.99062]
[1779979519360,33.15,72756.03,11.4,-0.93451,6e-05,8.0086]
[1779979520367,33.15,72758.69,11.4,-0.93434,6e-05,8.02451]
[1779979522003,33.15,72764.73,11.4,-0.93397,6e-05,8.06048]
[1779979522381,33.15,72762.92,11.4,-0.93408,6e-05,8.04981]
[1779979523402,33.15,72751.46,11.4,-0.93478,6e-05,7.98193]
[1779979524397,33.15,72737.48,11.4,-0.93563,6e-05,7.89966]
[1779979525404,33.15,72732.44,11.4,-0.93593,6e-05,7.87014]
[1779979526410,33.15,72730.54,11.4,-0.93605,6e-05,7.85892]
[1779979528425,33.15,72736.4,11.4,-0.9357,6e-05,7.89313]
[1779979529567,33.15,72738.51,11.4,-0.93557,6e-05,7.90539]
[1779979531446,33.15,72735.57,11.4,-0.93578,6e-05,7.88444]
[1779979533465,33.15,72730.63,11.4,-0.93608,6e-05,7.85523]
[1779979537721,33.15,72718.44,11.4,-0.93681,6e-05,7.78372]
[1779979538499,33.15,72710.8,11.4,-0.93726,6e-05,7.73931]
[1779979539639,33.15,72710.8,11.4,-0.93726,6e-05,7.73931]
[1779979540017,33.15,72710.8,11.4,-0.93726,6e-05,7.73931]
[1779979539650,33.15,72707.52,11.4,-0.93746,6e-05,7.72038]
[1779979540149,33.15,72707.52,11.4,-0.93746,6e-05,7.72038]
[1779979540403,33.15,72707.52,11.4,-0.93746,6e-05,7.72038]
[1779979540662,33.15,72707.52,11.4,-0.93746,6e-05,7.72038]
[1779979540743,33.15,72682.63,11.4,-0.93892,6e-05,7.57695]
[1779979541343,33.15,72682.63,11.4,-0.93892,6e-05,7.57695]
[1779979541758,33.15,72673.24,11.4,-0.93946,6e-05,7.52356]
[1779979542724,33.15,72673.24,11.4,-0.93946,6e-05,7.52356]
[1779979542825,33.15,72672.63,11.4,-0.93949,6e-05,7.52052]
[1779979544543,33.16,72674.88,11.4,-0.93935,6e-05,7.53426]
[1779979546559,33.16,72682.31,11.4,-0.93891,6e-05,7.57765]
[1779979547566,33.16,72685.65,11.4,-0.93871,6e-05,7.59717]
[1779979548575,33.16,72688.7,11.4,-0.93853,6e-05,7.61502]
[1779979549583,33.16,72694.62,11.4,-0.93818,6e-05,7.64941]
[1779979550590,33.16,72697.41,11.4,-0.93801,6e-05,7.66574]
[1779979551597,33.16,72699.58,11.4,-0.93788,6e-05,7.67848]
[1779979552183,33.16,72699.58,11.4,-0.93788,6e-05,7.67848]
[1779979552267,33.16,72699.58,11.4,-0.93788,6e-05,7.67848]
[1779979552604,33.16,72708.54,11.4,-0.93735,6e-05,7.73055]
[1779979553611,33.16,72712.22,11.4,-0.93713,6e-05,7.75201]
[1779979555626,33.16,72713.72,11.4,-0.93704,6e-05,7.76084]
[1779979556632,33.16,72716.73,11.4,-0.93686,6e-05,7.7784]
[1779979557942,33.16,72718.65,11.4,-0.93675,6e-05,7.7896]
[1779979559653,33.16,72716.65,11.4,-0.93687,6e-05,7.77795]
[1779979560775,33.16,72719.4,11.4,-0.9367,6e-05,7.79398]
[1779979561667,33.16,72721.03,11.4,-0.93661,6e-05,7.80347]
[1779979566733,33.16,72720.67,11.4,-0.93663,6e-05,7.80125]
[1779979567401,33.16,72720.67,11.4,-0.93663,6e-05,7.80125]
[1779979568228,33.16,72719.66,11.4,-0.93669,6e-05,7.79534]
[1779979568422,33.16,72719.66,11.4,-0.93669,6e-05,7.79534]
[1779979568745,33.16,72718.81,11.4,-0.93674,6e-05,7.79037]
[1779979569468,33.16,72718.81,11.4,-0.93674,6e-05,7.79037]
[1779979569752,33.16,72712.01,11.4,-0.93715,6e-05,7.7508]
[1779979570758,33.16,72709.85,11.4,-0.93727,6e-05,7.73825]
[1779979572776,33.16,72701.12,11.4,-0.93779,6e-05,7.68787]
[1779979573783,33.16,72697.45,11.4,-0.938,6e-05,7.66682]
[1779979574921,33.16,72696.3,11.4,-0.93807,6e-05,7.66037]
[1779979575797,33.16,72698.91,11.4,-0.93791,6e-05,7.67565]
[1779979576804,33.16,72701.24,11.4,-0.93777,6e-05,7.68931]
[1779979578818,33.16,72704.76,11.4,-0.93756,6e-05,7.71001]
[1779979579825,33.16,72713.08,11.4,-0.93707,6e-05,7.75842]
[1779979580832,33.16,72719.61,11.4,-0.93668,6e-05,7.79648]
[1779979582846,33.16,72721.36,11.4,-0.93657,6e-05,7.80667]
[1779979584112,33.16,72719.45,11.4,-0.93669,6e-05,7.7955]
[1779979584859,33.16,72721.14,11.4,-0.93659,6e-05,7.80534]
[1779979585867,33.16,72726.18,11.4,-0.93629,6e-05,7.83475]
[1779979588190,33.16,72727.1,11.4,-0.93623,6e-05,7.83997]
[1779979588226,33.16,72727.1,11.4,-0.93623,6e-05,7.83997]
[1779979588888,33.16,72732.34,11.4,-0.93592,6e-05,7.87057]
[1779979589304,33.16,72732.34,11.4,-0.93592,6e-05,7.87057]
[1779979589723,33.16,72732.34,11.4,-0.93592,6e-05,7.87057]
[1779979589908,33.16,72740.22,11.4,-0.93544,6e-05,7.9167]
[1779979590914,33.16,72749.95,11.4,-0.93485,6e-05,7.9743]
[1779979591921,33.16,72747.16,11.4,-0.93504,6e-05,7.95463]
[1779979593027,33.16,72745.23,11.4,-0.93516,6e-05,7.94346]
[1779979593935,33.16,72740.48,11.4,-0.93544,6e-05,7.91573]
[1779979597963,33.17,72735.25,11.4,-0.93575,6e-05,7.8861]
[1779979598970,33.17,72730.14,11.4,-0.93606,6e-05,7.85601]
[1779979599197,33.17,72730.14,11.4,-0.93606,6e-05,7.85601]
[1779979599257,33.17,72730.14,11.4,-0.93606,6e-05,7.85601]
[1779979599977,33.17,72719.22,11.4,-0.93671,6e-05,7.79212]
[1779979601023,33.17,72677.81,11.4,-0.93915,6e-05,7.55292]
[1779979602042,33.17,72647.92,11.4,-0.94086,6e-05,7.38294]
[1779979602839,33.17,72647.92,11.4,-0.94086,6e-05,7.38294]
[1779979603110,33.17,72647.92,11.4,-0.94086,6e-05,7.38294]
[1779979603159,33.17,72584.71,11.4,-0.94436,5e-05,7.03133]
[1779979604069,33.2,72584.84,11.4,-0.94417,5e-05,7.0503]
[1779979604868,33.2,72584.84,11.4,-0.94417,5e-05,7.0503]
[1779979605313,33.2,72584.84,11.4,-0.94417,5e-05,7.0503]
[1779979605072,33.22,72612.07,11.4,-0.94256,6e-05,7.21229]
[1779979605955,33.22,72612.07,11.4,-0.94256,6e-05,7.21229]
[1779979606082,33.22,72627.8,11.4,-0.94168,6e-05,7.30011]
[1779979607088,33.24,72627.58,11.4,-0.94161,6e-05,7.30772]
[1779979607798,33.24,72627.58,11.4,-0.94161,6e-05,7.30772]
[1779979608096,33.25,72637.2,11.4,-0.94098,6e-05,7.37058]
[1779979608812,33.25,72637.2,11.4,-0.94098,6e-05,7.37058]
[1779979609103,33.25,72638.64,11.4,-0.94089,6e-05,7.37869]
[1779979610017,33.25,72638.64,11.4,-0.94089,6e-05,7.37869]
[1779979610110,33.25,72623.7,11.4,-0.94172,6e-05,7.29591]
[1779979611119,33.28,72627.18,11.4,-0.94139,6e-05,7.32846]
[1779979612195,33.28,72627.18,11.4,-0.94139,6e-05,7.32846]
[1779979612204,33.28,72615.04,11.4,-0.94206,6e-05,7.26173]
[1779979613135,33.28,72607.15,11.4,-0.9425,6e-05,7.21782]
[1779979614149,33.33,72603.54,11.4,-0.94244,6e-05,7.22309]
[1779979615159,33.35,72606.28,11.4,-0.94216,6e-05,7.25128]
[1779979618180,33.38,72604.15,11.4,-0.94213,6e-05,7.25392]
[1779979620199,33.38,72614.99,11.4,-0.94151,6e-05,7.31586]
[1779979621207,33.4,72615.26,11.4,-0.94138,6e-05,7.32876]
[1779979623223,33.42,72617.75,11.4,-0.94112,6e-05,7.35488]
[1779979625237,33.44,72619.41,11.4,-0.9409,6e-05,7.37584]
[1779979628258,33.45,72621.51,11.4,-0.94075,6e-05,7.3907]
[1779979629265,33.45,72617.5,11.4,-0.94097,6e-05,7.36924]
[1779979630272,33.45,72620.13,11.4,-0.94081,6e-05,7.38501]
[1779979631279,33.45,72611.88,11.4,-0.94126,6e-05,7.33988]
[1779979632286,33.46,72613.7,11.4,-0.94115,6e-05,7.35113]
[1779979633293,33.46,72615.3,11.4,-0.94105,6e-05,7.36114]
[1779979633976,33.46,72615.3,11.4,-0.94105,6e-05,7.36114]
[1779979634190,33.46,72615.3,11.4,-0.94105,6e-05,7.36114]
[1779979634308,33.46,72602.75,11.4,-0.94174,6e-05,7.2922]
[1779979634452,33.46,72602.75,11.4,-0.94174,6e-05,7.2922]
[1779979634972,33.46,72602.75,11.4,-0.94174,6e-05,7.2922]
[1779979634998,33.46,72602.75,11.4,-0.94174,6e-05,7.2922]
[1779979635156,33.46,72602.75,11.4,-0.94174,6e-05,7.2922]
[1779979635312,33.46,72602.75,11.4,-0.94174,6e-05,7.2922]
[1779979635313,33.46,72595.09,11.4,-0.94215,6e-05,7.25084]
[1779979635600,33.46,72595.09,11.4,-0.94215,6e-05,7.25084]
[1779979636320,33.46,72587.09,11.4,-0.94258,5e-05,7.20734]
[1779979637330,33.48,72582.44,11.4,-0.94276,5e-05,7.18987]
[1779979638347,33.48,72582.44,11.4,-0.94276,5e-05,7.18987]
[1779979638603,33.49,72602.35,11.4,-0.94157,6e-05,7.30857]
[1779979640208,33.5,72609.69,11.4,-0.94115,6e-05,7.35119]
[1779979640417,33.5,72617.48,11.4,-0.94071,6e-05,7.39474]
[1779979642213,33.5,72617.48,11.4,-0.94071,6e-05,7.39474]
[1779979646118,33.5,72618.05,11.4,-0.94064,6e-05,7.4019]
[1779979646316,33.5,72618.05,11.4,-0.94064,6e-05,7.4019]
[1779979646352,33.5,72618.05,11.4,-0.94064,6e-05,7.4019]
[1779979646323,33.51,72621.36,11.4,-0.94043,6e-05,7.42241]
[1779979646532,33.51,72621.36,11.4,-0.94043,6e-05,7.42241]
[1779979647361,33.51,72621.36,11.4,-0.94043,6e-05,7.42241]
[1779979647403,33.51,72621.36,11.4,-0.94043,6e-05,7.42241]
[1779979646563,33.51,72630.28,11.4,-0.93992,6e-05,7.47256]
[1779979647842,33.51,72644.88,11.4,-0.93908,6e-05,7.55596]
[1779979648726,33.51,72644.88,11.4,-0.93908,6e-05,7.55596]
[1779979648795,33.51,72648.75,11.4,-0.93885,6e-05,7.57867]
[1779979649484,33.51,72650.56,11.4,-0.93874,6e-05,7.58967]
[1779979650491,33.51,72657.32,11.4,-0.93834,6e-05,7.62884]
[1779979651499,33.52,72667.63,11.4,-0.93776,6e-05,7.68503]
[1779979652505,33.52,72670.07,11.4,-0.93761,6e-05,7.69955]
[1779979655526,33.52,72667.27,11.4,-0.93776,6e-05,7.68507]
[1779979656533,33.52,72659.99,11.4,-0.93818,6e-05,7.64401]
[1779979657540,33.52,72657.83,11.4,-0.9383,6e-05,7.6323]
[1779979658547,33.52,72654.57,11.4,-0.93848,6e-05,7.61436]
[1779979659554,33.52,72657.15,11.4,-0.93832,6e-05,7.62972]
[1779979661568,33.53,72661.71,11.4,-0.93804,6e-05,7.65701]
[1779979662575,33.53,72663.6,11.4,-0.93793,6e-05,7.66841]
[1779979663582,33.53,72660.87,11.4,-0.93808,6e-05,7.65339]
[1779979666356,33.53,72660.98,11.4,-0.93807,6e-05,7.65462]
[1779979665608,33.53,72659.49,11.4,-0.93815,6e-05,7.64671]
[1779979666614,33.53,72648.35,11.4,-0.93879,6e-05,7.58391]
[1779979667621,33.53,72644.11,11.4,-0.93902,6e-05,7.56057]
[1779979670084,33.53,72644.2,11.4,-0.93901,6e-05,7.56183]
[1779979670157,33.54,72646.09,11.4,-0.93889,6e-05,7.57403]
[1779979671650,33.54,72650.56,11.4,-0.93862,6e-05,7.60014]
[1779979673666,33.54,72644.75,11.4,-0.93894,6e-05,7.56853]
[1779979678714,33.55,72644.22,11.4,-0.93893,6e-05,7.56916]
[1779979679721,33.55,72640.7,11.4,-0.93913,6e-05,7.54995]
[1779979681744,33.55,72645.58,11.4,-0.93883,6e-05,7.57911]
[1779979682749,33.55,72662.07,11.4,-0.93787,6e-05,7.67375]
[1779979683756,33.55,72667.33,11.4,-0.93756,6e-05,7.70455]
[1779979684763,33.55,72665.63,11.4,-0.93765,6e-05,7.69537]
[1779979685770,33.56,72664.28,11.4,-0.93772,6e-05,7.68815]
[1779979686777,33.56,72667.85,11.4,-0.93751,6e-05,7.70911]
[1779979687784,33.56,72665.7,11.4,-0.93763,6e-05,7.69733]
[1779979689895,33.56,72666.83,11.4,-0.93756,6e-05,7.7043]
[1779979689931,33.56,72673.27,11.4,-0.93718,6e-05,7.74174]
[1779979690691,33.56,72673.27,11.4,-0.93718,6e-05,7.74174]
[1779979690976,33.56,72673.27,11.4,-0.93718,6e-05,7.74174]
[1779979691261,33.56,72673.27,11.4,-0.93718,6e-05,7.74174]
[1779979691306,33.56,72692.71,11.4,-0.93602,6e-05,7.85477]
[1779979692219,33.56,72692.71,11.4,-0.93602,6e-05,7.85477]
[1779979692320,33.56,72697.67,11.4,-0.93572,6e-05,7.88377]
[1779979693192,33.56,72696.17,11.4,-0.93581,6e-05,7.87529]
[1779979694225,33.56,72696.17,11.4,-0.93581,6e-05,7.87529]
[1779979694837,33.56,72699.23,11.4,-0.93562,6e-05,7.89328]
[1779979695844,33.56,72702.52,11.4,-0.93542,6e-05,7.91262]
[1779979696851,33.56,72705.7,11.4,-0.93523,6e-05,7.93132]
[1779979697858,33.56,72713.47,11.4,-0.93476,6e-05,7.97678]
[1779979698865,33.56,72715.64,11.4,-0.93462,6e-05,7.99013]
[1779979699944,33.57,72722.89,11.4,-0.93418,6e-05,8.03315]
[1779979700879,33.57,72726.55,11.4,-0.93395,6e-05,8.05466]
[1779979702245,33.57,72726.55,11.4,-0.93395,6e-05,8.05466]
[1779979702294,33.57,72728.66,11.4,-0.93382,6e-05,8.06749]
[1779979703413,33.57,72728.66,11.4,-0.93382,6e-05,8.06749]
[1779979703443,33.57,72734.93,11.4,-0.93343,6e-05,8.10482]
[1779979704908,33.57,72727.85,11.4,-0.93386,6e-05,8.06355]
[1779979705915,33.57,72729.79,11.4,-0.93374,6e-05,8.07533]
[1779979706922,33.57,72731.82,11.4,-0.93361,6e-05,8.08719]
[1779979707929,33.57,72725.27,11.4,-0.93402,6e-05,8.04861]
[1779979708936,33.57,72717.21,11.4,-0.93451,6e-05,8.00127]
[1779979709943,33.57,72718.75,11.4,-0.93441,6e-05,8.01022]
[1779979710950,33.57,72718.33,11.4,-0.93444,6e-05,8.00777]
[1779979711958,33.57,72720.17,11.4,-0.93435,6e-05,8.01513]
[1779979712965,33.57,72722.81,11.4,-0.93419,6e-05,8.0306]
[1779979714981,33.57,72724.55,11.4,-0.93409,6e-05,8.0407]
[1779979716995,33.57,72726.55,11.4,-0.93397,6e-05,8.05233]
[1779979718002,33.57,72729.12,11.4,-0.93381,6e-05,8.06735]
[1779979720017,33.57,72732.78,11.4,-0.93359,6e-05,8.08867]
[1779979722030,33.57,72730.66,11.4,-0.93372,6e-05,8.07595]
[1779979724044,33.57,72732.01,11.4,-0.93364,6e-05,8.08366]
[1779979725051,33.57,72729.26,11.4,-0.93381,6e-05,8.06736]
[1779979730086,33.57,72724.81,11.4,-0.93409,6e-05,8.04067]
[1779979731096,33.56,72721.27,11.4,-0.9343,6e-05,8.01986]
[1779979732102,33.56,72716.62,11.4,-0.93459,6e-05,7.99262]
[1779979733109,33.56,72718.73,11.4,-0.93446,6e-05,8.00497]
[1779979738140,33.56,72718.14,11.4,-0.93449,6e-05,8.00149]
[1779979738144,33.56,72713.06,11.4,-0.9348,6e-05,7.97181]
[1779979739150,33.56,72710.8,11.4,-0.93494,6e-05,7.95867]
[1779979740158,33.57,72714.72,11.4,-0.9347,6e-05,7.98162]
[1779979741166,33.57,72712.73,11.4,-0.93482,6e-05,7.97003]
[1779979746200,33.57,72713.17,11.4,-0.93479,6e-05,7.97288]
[1779979747207,33.57,72710.77,11.4,-0.93493,6e-05,7.95892]
[1779979751235,33.57,72707.55,11.4,-0.93513,6e-05,7.94043]
[1779979752242,33.57,72703.8,11.4,-0.93535,6e-05,7.91871]
[1779979754256,33.57,72699.94,11.4,-0.93558,6e-05,7.89655]
[1779979756270,33.57,72698.31,11.4,-0.93567,6e-05,7.88744]
[1779979756678,33.57,72698.31,11.4,-0.93567,6e-05,7.88744]
[1779979757277,33.57,72694.19,11.4,-0.93592,6e-05,7.86375]
[1779979758464,33.57,72694.19,11.4,-0.93592,6e-05,7.86375]
[1779979758540,33.57,72694.19,11.4,-0.93592,6e-05,7.86375]
[1779979758287,33.57,72687.55,11.4,-0.93631,6e-05,7.82534]
[1779979759297,33.57,72673.82,11.4,-0.93712,6e-05,7.7465]
[1779979760238,33.57,72673.82,11.4,-0.93712,6e-05,7.7465]
[1779979760304,33.57,72670.61,11.4,-0.9373,6e-05,7.72837]
[1779979761313,33.57,72671.82,11.4,-0.93723,6e-05,7.73573]
[1779979763325,33.57,72667.38,11.4,-0.93748,6e-05,7.71116]
[1779979764332,33.57,72660.5,11.4,-0.93788,6e-05,7.67224]
[1779979764965,33.57,72660.5,11.4,-0.93788,6e-05,7.67224]
[1779979765339,33.57,72657.55,11.4,-0.93804,6e-05,7.65588]
[1779979767400,33.57,72656.59,11.4,-0.93809,6e-05,7.65095]
[1779979767414,33.57,72658.54,11.4,-0.93797,6e-05,7.66263]
[1779979768361,33.58,72660.93,11.4,-0.93783,6e-05,7.67685]
[1779979769368,33.58,72662.11,11.4,-0.93775,6e-05,7.68415]
[1779979770375,33.58,72665.31,11.4,-0.93756,6e-05,7.70298]
[1779979771384,33.58,72666.6,11.4,-0.93751,6e-05,7.70754]
[1779979772389,33.58,72668.76,11.4,-0.93737,6e-05,7.72041]
[1779979773396,33.58,72670.31,11.4,-0.93728,6e-05,7.72978]
[1779979776417,33.58,72672.46,11.4,-0.93714,6e-05,7.74348]
[1779979780447,33.59,72674.75,11.4,-0.93699,6e-05,7.75836]
[1779979781454,33.59,72680.59,11.4,-0.93664,6e-05,7.79237]
[1779979782461,33.59,72683.4,11.4,-0.93647,6e-05,7.80896]
[1779979783475,33.59,72683.4,11.4,-0.93647,6e-05,7.80896]
[1779979783504,33.59,72690.35,11.4,-0.93605,6e-05,7.84944]
[1779979784223,33.59,72690.35,11.4,-0.93605,6e-05,7.84944]
[1779979784506,33.59,72684.24,11.4,-0.93641,6e-05,7.81473]
[1779979785505,33.59,72675.68,11.4,-0.93691,6e-05,7.76576]
[1779979786510,33.59,72670.53,11.4,-0.93721,6e-05,7.73658]
[1779979788524,33.59,72665.29,11.4,-0.9375,6e-05,7.70743]
[1779979790538,33.59,72668.66,11.4,-0.9373,6e-05,7.72766]
[1779979793559,33.6,72666.9,11.4,-0.93739,6e-05,7.71889]
[1779979795573,33.6,72670.73,11.4,-0.93715,6e-05,7.74174]
[1779979797059,33.6,72677.14,11.4,-0.93677,6e-05,7.77897]
[1779979797589,33.6,72680.11,11.4,-0.93659,6e-05,7.79642]
[1779979801617,33.6,72681.55,11.4,-0.9365,6e-05,7.806]
[1779979804638,33.6,72689.56,11.4,-0.93601,6e-05,7.85316]
[1779979805645,33.6,72695.73,11.4,-0.93564,6e-05,7.88912]
[1779979806652,33.6,72699.62,11.4,-0.93541,6e-05,7.91187]
[1779979809673,33.6,72696.49,11.4,-0.93559,6e-05,7.89415]
[1779979810680,33.6,72689.18,11.4,-0.93602,6e-05,7.85183]
[1779979811687,33.61,72683.27,11.4,-0.93637,6e-05,7.81814]
[1779979814708,33.61,72685.15,11.4,-0.93625,6e-05,7.82991]
[1779979815715,33.61,72690.42,11.4,-0.93593,6e-05,7.86065]
[1779979816722,33.61,72698.57,11.4,-0.93544,6e-05,7.90811]
[1779979817729,33.61,72707.56,11.4,-0.9349,6e-05,7.96055]
[1779979818736,33.61,72713.0,11.4,-0.93457,6e-05,7.99236]
[1779979819743,33.61,72714.82,11.4,-0.93446,6e-05,8.00303]
[1779979820950,33.61,72712.34,11.4,-0.93461,6e-05,7.98856]
[1779979821777,33.61,72706.37,11.4,-0.93497,6e-05,7.9538]
[1779979823771,33.61,72710.67,11.4,-0.93471,6e-05,7.97904]
[1779979824908,33.61,72713.77,11.4,-0.93452,6e-05,7.99719]
[1779979825617,33.61,72713.77,11.4,-0.93452,6e-05,7.99719]
[1779979825786,33.61,72720.89,11.4,-0.93409,6e-05,8.03883]
[1779979826793,33.61,72734.03,11.4,-0.93329,6e-05,8.11598]
[1779979828229,33.61,72734.03,11.4,-0.93329,6e-05,8.11598]
[1779979828264,33.61,72735.47,11.4,-0.9332,6e-05,8.1243]
[1779979829159,33.61,72735.47,11.4,-0.9332,6e-05,8.1243]
[1779979829266,33.61,72735.47,11.4,-0.9332,6e-05,8.1243]
[1779979829354,33.61,72733.64,11.4,-0.93332,6e-05,8.11335]
[1779979830173,33.61,72733.64,11.4,-0.93332,6e-05,8.11335]
[1779979830318,33.61,72736.19,11.4,-0.93316,6e-05,8.12821]
[1779979830717,33.61,72736.19,11.4,-0.93316,6e-05,8.12821]
[1779979830821,33.61,72741.28,11.4,-0.93285,6e-05,8.15804]
[1779979832835,33.61,72739.02,11.4,-0.93302,6e-05,8.14081]
[1779979833843,33.61,72735.39,11.4,-0.93325,6e-05,8.11921]
[1779979834850,33.61,72738.06,11.4,-0.93308,6e-05,8.13529]
[1779979836865,33.61,72740.5,11.4,-0.93292,6e-05,8.15031]
[1779979837873,33.61,72738.27,11.4,-0.93306,6e-05,8.13692]
[1779979838880,33.61,72732.27,11.4,-0.93343,6e-05,8.10137]
[1779979839887,33.61,72730.23,11.4,-0.93356,6e-05,8.08922]
[1779979841901,33.61,72729.01,11.4,-0.93364,6e-05,8.0818]
[1779979842976,33.61,72729.01,11.4,-0.93364,6e-05,8.0818]
[1779979843921,33.61,72717.6,11.4,-0.93433,6e-05,8.0147]
[1779979844928,33.61,72716.01,11.4,-0.93443,6e-05,8.0054]
[1779979845935,33.61,72713.04,11.4,-0.93461,6e-05,7.98806]
[1779979848956,33.61,72717.25,11.4,-0.93435,6e-05,8.01276]
[1779979849963,33.61,72720.27,11.4,-0.93417,6e-05,8.03042]
[1779979853991,33.61,72723.71,11.4,-0.93396,6e-05,8.05046]
[1779979855457,33.61,72723.71,11.4,-0.93396,6e-05,8.05046]
[1779979856007,33.61,72728.15,11.4,-0.93369,6e-05,8.07639]
[1779979857012,33.61,72731.26,11.4,-0.9335,6e-05,8.09456]
[1779979858021,33.61,72729.63,11.4,-0.9336,6e-05,8.08485]
[1779979859029,33.61,72728.33,11.4,-0.93368,6e-05,8.07709]
[1779979864075,33.6,72729.32,11.4,-0.93363,6e-05,8.08237]
[1779979867097,33.6,72745.26,11.4,-0.93265,6e-05,8.17599]
[1779979868104,33.6,72754.21,11.4,-0.9321,6e-05,8.22927]
[1779979869112,33.6,72754.36,11.4,-0.93208,6e-05,8.23034]
[1779979870234,33.61,72749.88,11.4,-0.93236,6e-05,8.20395]
[1779979871125,33.61,72748.49,11.4,-0.93244,6e-05,8.19593]
[1779979872132,33.61,72749.84,11.4,-0.93236,6e-05,8.20416]
[1779979874146,33.61,72745.68,11.4,-0.93261,6e-05,8.17996]
[1779979875155,33.61,72748.55,11.4,-0.93243,6e-05,8.1972]
[1779979876161,33.61,72750.2,11.4,-0.93233,6e-05,8.20721]
[1779979877168,33.61,72746.0,11.4,-0.93258,6e-05,8.18256]
[1779979878206,33.61,72744.24,11.4,-0.93269,6e-05,8.17241]
[1779979879183,33.61,72738.09,11.4,-0.93307,6e-05,8.13637]
[1779979880190,33.61,72732.37,11.4,-0.93342,6e-05,8.10249]
[1779979882204,33.61,72737.06,11.4,-0.93313,6e-05,8.12982]
[1779979883211,33.61,72741.06,11.4,-0.93289,6e-05,8.15323]
[1779979887239,33.61,72742.62,11.4,-0.9328,6e-05,8.16157]
[1779979888246,33.61,72745.87,11.4,-0.93261,6e-05,8.18055]
[1779979889253,33.61,72747.37,11.4,-0.93252,6e-05,8.18916]
[1779979890481,33.6,72749.3,11.4,-0.9324,6e-05,8.2003]
[1779979892615,33.6,72748.13,11.4,-0.9325,6e-05,8.18965]
[1779979892789,33.6,72748.97,11.4,-0.93245,6e-05,8.19433]
[1779979893287,33.6,72751.94,11.4,-0.93227,6e-05,8.21165]
[1779979893693,33.6,72751.94,11.4,-0.93227,6e-05,8.21165]
[1779979894291,33.6,72753.36,11.4,-0.93218,6e-05,8.21975]
[1779979896305,33.6,72761.8,11.4,-0.93166,6e-05,8.26977]
[1779979897312,33.6,72763.95,11.4,-0.93152,6e-05,8.28269]
[1779979898319,33.6,72766.14,11.4,-0.93139,6e-05,8.29585]
[1779979900338,33.6,72770.88,11.4,-0.93109,6e-05,8.3243]
[1779979901345,33.6,72767.34,11.4,-0.93131,6e-05,8.30321]
[1779979902352,33.6,72763.96,11.4,-0.93152,6e-05,8.28314]
[1779979909410,33.6,72765.8,11.4,-0.9314,6e-05,8.29432]
[1779979911417,33.6,72767.42,11.4,-0.93131,6e-05,8.30311]
[1779979913431,33.6,72774.54,11.4,-0.93087,6e-05,8.34471]
[1779979914438,33.6,72783.05,11.4,-0.93034,6e-05,8.39518]
[1779979915445,33.6,72787.16,11.4,-0.93008,6e-05,8.41934]
[1779979916452,33.6,72787.05,11.4,-0.9301,6e-05,8.41808]
[1779979918466,33.6,72783.71,11.4,-0.93031,6e-05,8.3978]
[1779979919473,33.6,72775.99,11.4,-0.9308,6e-05,8.35143]
[1779979920480,33.6,72769.09,11.4,-0.93124,6e-05,8.3096]
[1779979921487,33.6,72768.77,11.4,-0.93127,6e-05,8.30717]
[1779979922494,33.59,72758.06,11.4,-0.93194,6e-05,8.24294]
[1779979923503,33.59,72753.31,11.4,-0.93224,6e-05,8.21429]
[1779979924509,33.59,72751.6,11.4,-0.93235,6e-05,8.2038]
[1779979926528,33.59,72753.77,11.4,-0.93222,6e-05,8.21608]
[1779979927533,33.59,72760.57,11.4,-0.9318,6e-05,8.25618]
[1779979928540,33.59,72763.73,11.4,-0.93161,6e-05,8.27468]
[1779979929547,33.59,72767.9,11.4,-0.93135,6e-05,8.29917]
[1779979930553,33.59,72771.52,11.4,-0.93113,6e-05,8.32039]
[1779979932568,33.59,72771.1,11.4,-0.93117,6e-05,8.31698]
[1779979934582,33.59,72778.18,11.4,-0.93073,6e-05,8.35839]
[1779979935589,33.59,72779.67,11.4,-0.93064,6e-05,8.36684]
[1779979937603,33.58,72784.33,11.4,-0.93036,6e-05,8.39371]
[1779979938795,33.58,72784.53,11.4,-0.93035,6e-05,8.39435]
[1779979939127,33.58,72784.53,11.4,-0.93035,6e-05,8.39435]
[1779979939617,33.58,72797.54,11.4,-0.92953,6e-05,8.47206]
[1779979940625,33.58,72814.57,11.4,-0.92843,6e-05,8.57508]
[1779979941525,33.58,72814.57,11.4,-0.92843,6e-05,8.57508]
[1779979941631,33.58,72814.18,11.4,-0.92846,6e-05,8.57253]
[1779979942638,33.58,72812.53,11.4,-0.92857,6e-05,8.56217]
[1779979943736,33.58,72812.78,11.4,-0.92856,6e-05,8.56335]
[1779979947681,33.58,72802.39,11.4,-0.92924,6e-05,8.49915]
[1779979948705,33.58,72795.65,11.4,-0.92967,6e-05,8.45816]
[1779979948981,33.58,72795.65,11.4,-0.92967,6e-05,8.45816]
[1779979949711,33.58,72788.42,11.4,-0.93014,6e-05,8.41442]
[1779979950718,33.58,72787.74,11.4,-0.93018,6e-05,8.4101]
[1779979951725,33.58,72783.09,11.4,-0.93051,6e-05,8.37864]
[1779979954759,33.58,72780.63,11.4,-0.93066,6e-05,8.36383]
[1779979956698,33.58,72783.32,11.4,-0.93049,6e-05,8.37996]
[1779979956769,33.58,72781.52,11.4,-0.93061,6e-05,8.36913]
[1779979960798,33.58,72784.86,11.4,-0.93039,6e-05,8.38912]
[1779979961805,33.58,72786.7,11.4,-0.93028,6e-05,8.40013]
[1779979964826,33.58,72791.02,11.4,-0.93001,6e-05,8.42591]
[1779979965833,33.57,72795.75,11.4,-0.9297,6e-05,8.4543]
[1779979966840,33.57,72801.43,11.4,-0.92934,6e-05,8.48844]
[1779979967847,33.57,72803.88,11.4,-0.92919,6e-05,8.50305]
[1779979969861,33.57,72805.65,11.4,-0.92908,6e-05,8.51333]
[1779979970868,33.57,72811.67,11.4,-0.92869,6e-05,8.54957]
[1779979971877,33.57,72815.96,11.4,-0.92842,6e-05,8.57533]
[1779979972884,33.57,72822.07,11.4,-0.92802,7e-05,8.6126]
[1779979975905,33.57,72823.77,11.4,-0.92791,7e-05,8.62314]
[1779979981269,33.57,72824.43,11.4,-0.92786,7e-05,8.6273]
[1779979981307,33.57,72827.91,11.4,-0.92764,7e-05,8.64855]
[1779979981947,33.57,72825.15,11.4,-0.92782,7e-05,8.63171]
[1779979982954,33.57,72822.25,11.4,-0.928,7e-05,8.61406]
[1779979987989,33.57,72821.33,11.4,-0.92806,7e-05,8.60873]
[1779979990629,33.57,72823.1,11.4,-0.92794,7e-05,8.61962]
[1779979991011,33.57,72827.14,11.4,-0.92768,7e-05,8.64429]
[1779979992018,33.57,72828.86,11.4,-0.92757,7e-05,8.6548]
[1779979993482,33.57,72826.91,11.4,-0.9277,7e-05,8.64289]
[1779979994033,33.57,72815.91,11.4,-0.92841,6e-05,8.57595]
[1779979995040,33.57,72812.57,11.4,-0.92863,6e-05,8.55579]
[1779979997054,33.57,72810.56,11.4,-0.92876,6e-05,8.54304]
[1779979998061,33.57,72805.23,11.4,-0.92911,6e-05,8.51049]
[1779979999070,33.57,72803.79,11.4,-0.9292,6e-05,8.50157]
[1779980002090,33.57,72805.88,11.4,-0.92908,6e-05,8.51362]
[1779980005111,33.57,72812.57,11.4,-0.92865,6e-05,8.55351]
[1779980007125,33.57,72805.98,11.4,-0.92908,6e-05,8.51302]
[1779980008132,33.57,72803.9,11.4,-0.92922,6e-05,8.50023]
[1779980011154,33.57,72805.36,11.4,-0.92916,6e-05,8.50501]
[1779980016191,33.57,72807.02,11.4,-0.92906,6e-05,8.51411]
[1779980017197,33.57,72814.08,11.4,-0.92861,6e-05,8.5567]
[1779980018203,33.57,72816.34,11.4,-0.92846,6e-05,8.57015]
[1779980020217,33.56,72820.2,11.4,-0.92822,6e-05,8.59302]
[1779980021939,33.56,72821.31,11.4,-0.92815,7e-05,8.59944]
[1779980022293,33.56,72840.84,11.4,-0.92688,7e-05,8.71839]
[1779980023276,33.56,72871.79,11.4,-0.92482,7e-05,8.90911]
[1779980024288,33.56,72879.6,11.4,-0.92429,7e-05,8.95723]
[1779980025304,33.56,72879.6,11.4,-0.92429,7e-05,8.95723]
[1779980025360,33.56,72879.6,11.4,-0.92429,7e-05,8.95723]
[1779980025435,33.56,72868.05,11.4,-0.92508,7e-05,8.88513]
[1779980026292,33.56,72866.14,11.4,-0.92521,7e-05,8.87298]
[1779980027299,33.56,72870.4,11.4,-0.92492,7e-05,8.89954]
[1779980028354,33.56,72870.4,11.4,-0.92492,7e-05,8.89954]
[1779980028444,33.56,72873.53,11.4,-0.92471,7e-05,8.9186]
[1779980029313,33.56,72871.18,11.4,-0.92488,7e-05,8.90365]
[1779980030320,33.56,72868.95,11.4,-0.92503,7e-05,8.88948]
[1779980032334,33.56,72871.11,11.4,-0.92489,7e-05,8.90219]
[1779980033341,33.56,72872.67,11.4,-0.92479,7e-05,8.91151]
[1779980034348,33.56,72867.86,11.4,-0.92512,7e-05,8.88134]
[1779980035355,33.56,72865.88,11.4,-0.92525,7e-05,8.86926]
[1779980037369,33.56,72863.99,11.4,-0.92538,7e-05,8.85747]
[1779980038796,33.56,72858.31,11.4,-0.92576,7e-05,8.82212]
[1779980039383,33.56,72851.19,11.4,-0.92623,7e-05,8.77803]
[1779980040390,33.56,72849.87,11.4,-0.92632,7e-05,8.76976]
[1779980042404,33.56,72846.67,11.4,-0.92654,7e-05,8.74983]
[1779980047440,33.55,72846.92,11.4,-0.92653,7e-05,8.7509]
[1779980052476,33.55,72844.56,11.4,-0.92669,7e-05,8.73593]
[1779980057511,33.55,72846.43,11.4,-0.92657,7e-05,8.74709]
[1779980058518,33.55,72848.7,11.4,-0.92642,7e-05,8.76096]
[1779980059525,33.55,72851.69,11.4,-0.92622,7e-05,8.77924]
[1779980060532,33.55,72850.26,11.4,-0.92632,7e-05,8.77031]
[1779980062546,33.55,72847.48,11.4,-0.92651,7e-05,8.75298]
[1779980066574,33.55,72846.04,11.4,-0.9266,7e-05,8.74382]
[1779980071609,33.55,72846.92,11.4,-0.92657,7e-05,8.74544]
[1779980074631,33.55,72849.38,11.4,-0.92641,7e-05,8.76038]
[1779980075638,33.55,72847.9,11.4,-0.92651,7e-05,8.75122]
[1779980076645,33.55,72845.39,11.4,-0.92668,7e-05,8.73573]
[1779980082687,33.55,72845.84,11.4,-0.92665,7e-05,8.73826]
[1779980085708,33.55,72839.9,11.4,-0.92704,7e-05,8.70176]
[1779980086715,33.55,72829.48,11.4,-0.92773,7e-05,8.63802]
[1779980087722,33.55,72825.36,11.4,-0.928,7e-05,8.61293]
[1779980088729,33.55,72824.81,11.4,-0.92804,7e-05,8.60927]
[1779980089736,33.55,72823.27,11.4,-0.92814,7e-05,8.59961]
[1779980090743,33.55,72820.8,11.4,-0.9283,6e-05,8.58431]
[1779980091751,33.55,72819.02,11.4,-0.92842,6e-05,8.57323]
[1779980092758,33.55,72833.26,11.4,-0.9275,7e-05,8.6598]
[1779980093764,33.55,72836.28,11.4,-0.9273,7e-05,8.67804]
[1779980094771,33.55,72836.06,11.4,-0.92732,7e-05,8.67633]
[1779980095778,33.55,72832.86,11.4,-0.92753,7e-05,8.65639]
[1779980100813,33.54,72836.1,11.4,-0.92734,7e-05,8.67445]
[1779980104841,33.54,72833.6,11.4,-0.92752,7e-05,8.65769]
[1779980106854,33.54,72835.11,11.4,-0.92743,7e-05,8.66583]
[1779980108869,33.54,72836.78,11.4,-0.92733,7e-05,8.67531]
[1779980109876,33.54,72838.64,11.4,-0.92721,7e-05,8.6863]
[1779980113904,33.53,72840.19,11.4,-0.92713,7e-05,8.69419]
[1779980115920,33.53,72843.91,11.4,-0.92689,7e-05,8.71659]
[1779980116925,33.53,72848.04,11.4,-0.92661,7e-05,8.74193]
[1779980118939,33.53,72850.75,11.4,-0.92644,7e-05,8.75847]
[1779980119946,33.53,72849.23,11.4,-0.92654,7e-05,8.74904]
[1779980124981,33.53,72853.05,11.4,-0.92629,7e-05,8.77215]
[1779980130017,33.53,72854.83,11.4,-0.92618,7e-05,8.78254]
[1779980131025,33.53,72860.18,11.4,-0.92585,7e-05,8.81187]
[1779980132035,33.53,72863.37,11.4,-0.92564,7e-05,8.8314]
[1779980133042,33.53,72866.18,11.4,-0.92545,7e-05,8.84857]
[1779980134678,33.53,72867.69,11.4,-0.92535,7e-05,8.85769]
[1779980135056,33.53,72873.26,11.4,-0.92498,7e-05,8.89196]
[1779980136063,33.53,72870.95,11.4,-0.92514,7e-05,8.87736]
[1779980137281,33.53,72870.95,11.4,-0.92514,7e-05,8.87736]
[1779980137331,33.53,72875.54,11.4,-0.92484,7e-05,8.90555]
[1779980138193,33.53,72875.54,11.4,-0.92484,7e-05,8.90555]
[1779980138216,33.53,72879.55,11.4,-0.92457,7e-05,8.93045]
[1779980139088,33.53,72882.38,11.4,-0.92438,7e-05,8.94738]
[1779980140719,33.53,72882.38,11.4,-0.92438,7e-05,8.94738]
[1779980141100,33.53,72878.9,11.4,-0.92462,7e-05,8.92498]
[1779980142107,33.52,72875.32,11.4,-0.92487,7e-05,8.9024]
[1779980145128,33.52,72877.06,11.4,-0.92476,7e-05,8.91224]
[1779980147142,33.52,72879.19,11.4,-0.92463,7e-05,8.92479]
[1779980152177,33.52,72879.71,11.4,-0.92461,7e-05,8.9262]
[1779980157212,33.52,72877.6,11.4,-0.92478,7e-05,8.91127]
[1779980161240,33.51,72879.54,11.4,-0.92466,7e-05,8.92192]
[1779980162249,33.51,72883.2,11.4,-0.92442,7e-05,8.94432]
[1779980163255,33.51,72888.24,11.4,-0.92408,7e-05,8.97531]
[1779980164261,33.51,72885.99,11.4,-0.92424,7e-05,8.96085]
[1779980165268,33.51,72884.44,11.4,-0.92435,7e-05,8.95078]
[1779980168289,33.51,72886.39,11.4,-0.92423,7e-05,8.96171]
[1779980170303,33.51,72888.64,11.4,-0.92408,7e-05,8.97488]
[1779980171310,33.51,72891.57,11.4,-0.92389,7e-05,8.99272]
[1779980176345,33.5,72890.49,11.4,-0.92399,7e-05,8.98362]
[1779980177948,33.5,72891.97,11.4,-0.9239,7e-05,8.99192]
[1779980183395,33.5,72891.85,11.4,-0.92393,7e-05,8.98883]
[1779980184402,33.49,72894.03,11.4,-0.92379,7e-05,9.00197]
[1779980185409,33.49,72895.76,11.4,-0.92368,7e-05,9.01229]
[1779980186416,33.49,72897.89,11.4,-0.92354,7e-05,9.0251]
[1779980190444,33.49,72895.24,11.4,-0.92374,7e-05,9.00641]
[1779980191451,33.49,72898.18,11.4,-0.92357,7e-05,9.02073]
[1779980194471,33.49,72899.96,11.4,-0.92347,7e-05,9.0303]
[1779980195479,33.48,72897.92,11.4,-0.92362,7e-05,9.017]
[1779980196126,33.48,72897.92,11.4,-0.92362,7e-05,9.017]
[1779980196719,33.48,72897.92,11.4,-0.92362,7e-05,9.017]
[1779980196819,33.48,72898.67,11.4,-0.92357,7e-05,9.02117]
[1779980197176,33.48,72898.67,11.4,-0.92357,7e-05,9.02117]
[1779980197719,33.48,72898.67,11.4,-0.92357,7e-05,9.02117]
[1779980197820,33.48,72898.62,11.4,-0.92358,7e-05,9.02033]
[1779980198721,33.48,72898.62,11.4,-0.92358,7e-05,9.02033]
[1779980198784,33.48,72901.6,11.4,-0.92338,7e-05,9.03845]
[1779980199631,33.48,72901.6,11.4,-0.92338,7e-05,9.03845]
[1779980199638,33.48,72905.96,11.4,-0.92309,7e-05,9.06521]
[1779980200553,33.48,72913.25,11.4,-0.9226,7e-05,9.11039]
[1779980201512,33.48,72913.25,11.4,-0.9226,7e-05,9.11039]
[1779980202022,33.48,72910.55,11.4,-0.9228,7e-05,9.09214]
[1779980202535,33.48,72909.16,11.4,-0.92289,7e-05,9.08341]
[1779980203486,33.48,72909.16,11.4,-0.92289,7e-05,9.08341]
[1779980205604,33.48,72910.62,11.4,-0.9228,7e-05,9.09135]
[1779980208579,33.47,72906.44,11.4,-0.92312,7e-05,9.06261]
[1779980209618,33.47,72906.44,11.4,-0.92312,7e-05,9.06261]
[1779980209627,33.47,72903.5,11.4,-0.92333,7e-05,9.04361]
[1779980213614,33.47,72900.28,11.4,-0.92357,7e-05,9.02125]
[1779980218649,33.46,72898.1,11.4,-0.92375,7e-05,9.00508]
[1779980220627,33.46,72897.51,11.4,-0.92379,7e-05,9.00091]
[1779980220990,33.46,72897.51,11.4,-0.92379,7e-05,9.00091]
[1779980221012,33.46,72895.83,11.4,-0.92391,7e-05,8.98994]
[1779980221679,33.46,72881.22,11.4,-0.92491,7e-05,8.89844]
[1779980222683,33.46,72882.11,11.4,-0.92485,7e-05,8.90366]
[1779980224697,33.46,72885.25,11.4,-0.92465,7e-05,8.92255]
[1779980227718,33.46,72891.11,11.4,-0.92426,7e-05,8.95804]
[1779980229733,33.45,72891.53,11.4,-0.92424,7e-05,8.95985]
[1779980230739,33.45,72894.08,11.4,-0.92407,7e-05,8.97535]
[1779980231746,33.45,72887.51,11.4,-0.92452,7e-05,8.93395]
[1779980232753,33.45,72889.22,11.4,-0.92441,7e-05,8.94424]
[1779980233760,33.45,72891.47,11.4,-0.92426,7e-05,8.95789]
[1779980238795,33.45,72892.03,11.4,-0.92425,7e-05,8.95938]
[1779980240809,33.45,72890.45,11.4,-0.92436,7e-05,8.94873]
[1779980245844,33.44,72890.76,11.4,-0.92436,7e-05,8.94874]
[1779980247858,33.44,72887.55,11.4,-0.92459,7e-05,8.92797]
[1779980249872,33.44,72889.36,11.4,-0.92448,7e-05,8.93853]
[1779980250879,33.44,72891.69,11.4,-0.92432,7e-05,8.95271]
[1779980255914,33.44,72891.41,11.4,-0.92439,7e-05,8.94552]
[1779980260949,33.43,72892.09,11.4,-0.92436,7e-05,8.94792]
[1779980261697,33.43,72892.09,11.4,-0.92436,7e-05,8.94792]
[1779980262011,33.43,72877.3,11.4,-0.92537,7e-05,8.85553]
[1779980263005,33.43,72858.1,11.4,-0.92665,7e-05,8.73644]
[1779980263400,33.43,72858.1,11.4,-0.92665,7e-05,8.73644]
[1779980264016,33.43,72849.25,11.4,-0.92724,7e-05,8.68178]
[1779980264708,33.43,72849.25,11.4,-0.92724,7e-05,8.68178]
[1779980265023,33.43,72849.11,11.4,-0.92725,7e-05,8.68088]
[1779980266032,33.43,72849.47,11.4,-0.92723,7e-05,8.68269]
[1779980266515,33.43,72849.47,11.4,-0.92723,7e-05,8.68269]
[1779980272075,33.43,72852.02,11.4,-0.92709,7e-05,8.69551]
[1779980276107,33.42,72856.61,11.4,-0.9268,7e-05,8.72297]
[1779980278121,33.42,72858.16,11.4,-0.9267,7e-05,8.73247]
[1779980281009,33.42,72862.16,11.4,-0.92643,7e-05,8.75706]
[1779980282149,33.42,72858.44,11.4,-0.92668,7e-05,8.73397]
[1779980283893,33.42,72858.44,11.4,-0.92668,7e-05,8.73397]
[1779980283994,33.42,72860.45,11.4,-0.92655,7e-05,8.74632]
[1779980284163,33.42,72863.28,11.4,-0.92636,7e-05,8.76373]
[1779980285216,33.42,72863.28,11.4,-0.92636,7e-05,8.76373]
[1779980285973,33.42,72863.28,11.4,-0.92636,7e-05,8.76373]
[1779980285992,33.42,72866.89,11.4,-0.92612,7e-05,8.78594]
[1779980287438,33.42,72863.23,11.4,-0.92637,7e-05,8.7631]
[1779980289198,33.42,72861.79,11.4,-0.92646,7e-05,8.75406]
[1779980291212,33.42,72864.3,11.4,-0.9263,7e-05,8.76941]
[1779980292219,33.42,72865.85,11.4,-0.9262,7e-05,8.77888]
[1779980295250,33.42,72865.51,11.4,-0.92622,7e-05,8.77656]
[1779980295512,33.42,72865.51,11.4,-0.92622,7e-05,8.77656]
[1779980295953,33.42,72865.51,11.4,-0.92622,7e-05,8.77656]
[1779980296040,33.42,72855.18,11.4,-0.92691,7e-05,8.71276]
[1779980297082,33.42,72855.18,11.4,-0.92691,7e-05,8.71276]
[1779980296260,33.42,72862.33,11.4,-0.92644,7e-05,8.75637]
[1779980297267,33.42,72877.26,11.4,-0.92544,7e-05,8.84868]
[1779980298274,33.42,72879.88,11.4,-0.92527,7e-05,8.86473]
[1779980299459,33.42,72879.88,11.4,-0.92527,7e-05,8.86473]
[1779980299554,33.42,72875.63,11.4,-0.92556,7e-05,8.83813]
[1779980301302,33.42,72878.27,11.4,-0.92538,7e-05,8.85413]
[1779980303476,33.42,72880.76,11.4,-0.92522,7e-05,8.86919]
[1779980305331,33.42,72884.04,11.4,-0.925,7e-05,8.88913]
[1779980306338,33.42,72885.86,11.4,-0.92488,7e-05,8.9002]
[1779980307562,33.42,72882.98,11.4,-0.92508,7e-05,8.88201]
[1779980308353,33.42,72884.64,11.4,-0.92497,7e-05,8.89208]
[1779980309359,33.42,72886.19,11.4,-0.92487,7e-05,8.90147]
[1779980313387,33.41,72888.27,11.4,-0.92477,7e-05,8.90977]
[1779980315401,33.41,72886.44,11.4,-0.9249,7e-05,8.89781]
[1779980317419,33.41,72884.99,11.4,-0.925,7e-05,8.88825]
[1779980318424,33.41,72888.74,11.4,-0.92475,7e-05,8.91133]
[1779980323460,33.41,72889.83,11.4,-0.92469,7e-05,8.91666]
[1779980324466,33.41,72885.62,11.4,-0.92498,7e-05,8.89016]
[1779980325474,33.41,72884.0,11.4,-0.92509,7e-05,8.87983]
[1779980327487,33.41,72881.73,11.4,-0.92525,7e-05,8.86525]
[1779980328502,33.41,72883.22,11.4,-0.92515,7e-05,8.8743]
[1779980329507,33.41,72889.47,11.4,-0.92473,7e-05,8.91297]
[1779980330514,33.41,72892.79,11.4,-0.92451,7e-05,8.93337]
[1779980331521,33.4,72890.75,11.4,-0.92465,7e-05,8.92033]
[1779980337563,33.4,72891.95,11.4,-0.92459,7e-05,8.92598]
[1779980342598,33.4,72891.93,11.4,-0.92461,7e-05,8.92427]
[1779980347640,33.4,72891.0,11.4,-0.92469,7e-05,8.91691]
[1779980352710,33.39,72889.86,11.4,-0.92478,7e-05,8.90862]
[1779980352812,33.39,72886.88,11.4,-0.92499,7e-05,8.88978]
[1779980355696,33.39,72889.55,11.4,-0.92482,7e-05,8.90562]
[1779980360731,33.39,72891.41,11.4,-0.92471,7e-05,8.91577]
[1779980365767,33.39,72891.89,11.4,-0.92469,7e-05,8.91728]
[1779980370802,33.38,72890.9,11.4,-0.92477,7e-05,8.90965]
[1779980375107,33.38,72891.88,11.4,-0.92474,7e-05,8.91135]
[1779980375612,33.38,72891.77,11.4,-0.92475,7e-05,8.91038]
[1779980376119,33.38,72891.77,11.4,-0.92475,7e-05,8.91038]
[1779980376184,33.38,72901.55,11.4,-0.92409,7e-05,8.97118]
[1779980376844,33.38,72906.4,11.4,-0.92377,7e-05,9.00117]
[1779980378675,33.38,72906.89,11.4,-0.92374,7e-05,9.00381]
[1779980379478,33.38,72906.39,11.4,-0.92378,7e-05,9.00025]
[1779980379932,33.38,72903.87,11.4,-0.92395,7e-05,8.98403]
[1779980385909,33.37,72903.11,11.4,-0.92403,7e-05,8.97687]
[1779980388930,33.37,72904.51,11.4,-0.92395,7e-05,8.98443]
[1779980389938,33.37,72909.17,11.4,-0.92364,7e-05,9.01323]
[1779980393965,33.37,72906.04,11.4,-0.92387,7e-05,8.99178]
[1779980395979,33.37,72903.82,11.4,-0.92403,7e-05,8.97703]
[1779980401026,33.36,72907.04,11.4,-0.92383,7e-05,8.99514]
[1779980402024,33.36,72904.55,11.4,-0.92401,7e-05,8.9791]
[1779980403143,33.36,72892.92,11.4,-0.9248,7e-05,8.90601]
[1779980403665,33.36,72892.92,11.4,-0.9248,7e-05,8.90601]
[1779980404043,33.36,72881.09,11.4,-0.9256,7e-05,8.83209]
[1779980405045,33.36,72875.66,11.4,-0.92597,7e-05,8.79811]
[1779980405278,33.36,72875.66,11.4,-0.92597,7e-05,8.79811]
[1779980406058,33.36,72873.08,11.4,-0.92615,7e-05,8.78195]
[1779980407065,33.36,72866.54,11.4,-0.92658,7e-05,8.74137]
[1779980408077,33.36,72876.42,11.4,-0.92593,7e-05,8.80197]
[1779980409079,33.36,72897.96,11.4,-0.92448,7e-05,8.93598]
[1779980410233,33.36,72896.41,11.4,-0.92458,7e-05,8.92616]
[1779980411094,33.36,72884.67,11.4,-0.92538,7e-05,8.85267]
[1779980412107,33.36,72889.7,11.4,-0.92505,7e-05,8.88366]
[1779980412549,33.36,72889.7,11.4,-0.92505,7e-05,8.88366]
[1779980413111,33.36,72890.11,11.4,-0.92502,7e-05,8.88601]
[1779980414118,33.36,72883.6,11.4,-0.92546,7e-05,8.84525]
[1779980416132,33.36,72880.59,11.4,-0.92567,7e-05,8.82611]
[1779980418146,33.36,72878.08,11.4,-0.92584,7e-05,8.81018]
[1779980420160,33.35,72874.21,11.4,-0.92611,7e-05,8.78546]
[1779980421166,33.35,72863.68,11.4,-0.92682,7e-05,8.7198]
[1779980423181,33.35,72863.2,11.4,-0.92686,7e-05,8.71587]
[1779980425195,33.35,72861.78,11.4,-0.92696,7e-05,8.70626]
[1779980428218,33.35,72872.6,11.4,-0.92626,7e-05,8.77186]
[1779980429226,33.35,72875.76,11.4,-0.92605,7e-05,8.79101]
[1779980430235,33.35,72887.33,11.4,-0.92527,7e-05,8.86279]
[1779980431241,33.35,72892.24,11.4,-0.92497,7e-05,8.88971]
[1779980432248,33.35,72892.84,11.4,-0.92493,7e-05,8.89323]
[1779980433255,33.35,72895.58,11.4,-0.92475,7e-05,8.91007]
[1779980434268,33.35,72897.88,11.4,-0.9246,7e-05,8.92416]
[1779980436283,33.34,72899.55,11.4,-0.92449,7e-05,8.93399]
[1779980438297,33.34,72897.02,11.4,-0.92467,7e-05,8.91754]
[1779980440311,33.34,72894.74,11.4,-0.92483,7e-05,8.90268]
[1779980443332,33.34,72886.45,11.4,-0.9254,7e-05,8.84992]
[1779980444641,33.34,72886.01,11.4,-0.92543,7e-05,8.84699]
[1779980445346,33.34,72888.33,11.4,-0.92528,7e-05,8.86124]
[1779980448369,33.34,72891.14,11.4,-0.9251,7e-05,8.87809]
[1779980449374,33.34,72893.02,11.4,-0.92497,7e-05,8.88957]
[1779980451388,33.34,72887.9,11.4,-0.92532,7e-05,8.85717]
[1779980456423,33.33,72904.78,11.4,-0.92419,7e-05,8.96147]
[1779980458220,33.33,72911.48,11.4,-0.92374,7e-05,9.00311]
[1779980460451,33.33,72913.17,11.4,-0.92364,7e-05,9.01242]
[1779980465490,33.33,72911.24,11.4,-0.92379,7e-05,8.99813]
[1779980470525,33.32,72905.09,11.4,-0.92424,7e-05,8.95747]
[1779980471532,33.32,72899.16,11.4,-0.92464,7e-05,8.92002]
[1779980472540,33.32,72895.21,11.4,-0.92492,7e-05,8.89505]
[1779980473588,33.32,72890.83,11.4,-0.92522,7e-05,8.86704]
[1779980475561,33.32,72888.71,11.4,-0.92538,7e-05,8.85252]
[1779980478582,33.32,72891.03,11.4,-0.92524,7e-05,8.86505]
[1779980479589,33.31,72893.5,11.4,-0.92508,7e-05,8.87978]
[1779980480596,33.31,72891.68,11.4,-0.92521,7e-05,8.86775]
[1779980485632,33.31,72894.96,11.4,-0.92503,7e-05,8.88489]
[1779980486639,33.31,72902.99,11.4,-0.92449,7e-05,8.93437]
[1779980487647,33.31,72903.88,11.4,-0.92443,7e-05,8.93962]
[1779980492682,33.3,72898.5,11.4,-0.92484,7e-05,8.90074]
[1779980493689,33.3,72894.28,11.4,-0.92514,7e-05,8.87368]
[1779980494696,33.3,72897.93,11.4,-0.92489,7e-05,8.89622]
[1779980495703,33.3,72900.72,11.4,-0.92471,7e-05,8.91337]
[1779980496710,33.3,72905.2,11.4,-0.92441,7e-05,8.94109]
[1779980498725,33.3,72907.71,11.4,-0.92424,7e-05,8.95611]
[1779980502766,33.3,72905.69,11.4,-0.9244,7e-05,8.94195]
[1779980503773,33.3,72904.07,11.4,-0.92451,7e-05,8.93145]
[1779980508808,33.29,72904.34,11.4,-0.92451,7e-05,8.93148]
[1779980511829,33.29,72906.0,11.4,-0.92441,7e-05,8.94086]
[1779980512838,33.29,72904.41,11.4,-0.92452,7e-05,8.93056]
[1779980513843,33.29,72902.88,11.4,-0.92463,7e-05,8.92065]
[1779980514850,33.29,72905.13,11.4,-0.92448,7e-05,8.93442]
[1779980516868,33.29,72908.58,11.4,-0.92425,7e-05,8.95569]
[1779980517873,33.29,72911.21,11.4,-0.92408,7e-05,8.97147]
[1779980521901,33.28,72916.14,11.4,-0.92376,7e-05,9.00084]
[1779980522908,33.28,72917.8,11.4,-0.92365,7e-05,9.01083]
[1779980523928,33.28,72919.52,11.4,-0.92353,7e-05,9.02119]
[1779980525940,33.28,72916.16,11.4,-0.92378,7e-05,8.99909]
[1779980526947,33.28,72903.77,11.4,-0.92463,7e-05,8.92094]
[1779980527954,33.28,72898.5,11.4,-0.92499,7e-05,8.88767]
[1779980530975,33.28,72900.12,11.4,-0.9249,7e-05,8.89609]
[1779980533997,33.28,72902.6,11.4,-0.92474,7e-05,8.91074]
[1779980536014,33.27,72912.9,11.4,-0.92404,7e-05,8.9747]
[1779980537022,33.27,72920.03,11.4,-0.92356,7e-05,9.01911]
[1779980538028,33.27,72918.21,11.4,-0.92369,7e-05,9.00719]
[1779980543063,33.27,72914.85,11.4,-0.92394,7e-05,8.98385]
[1779980544070,33.27,72911.96,11.4,-0.92415,7e-05,8.96529]
[1779980546084,33.27,72904.91,11.4,-0.92464,7e-05,8.92034]
[1779980546521,33.27,72904.91,11.4,-0.92464,7e-05,8.92034]
[1779980547091,33.27,72900.81,11.4,-0.92492,7e-05,8.89437]
[1779980549578,33.27,72901.15,11.4,-0.9249,7e-05,8.89595]
[1779980552128,33.26,72904.11,11.4,-0.92474,7e-05,8.91004]
[1779980553135,33.26,72905.93,11.4,-0.92462,7e-05,8.92113]
[1779980558170,33.26,72905.88,11.4,-0.92464,7e-05,8.91926]
[1779980563206,33.26,72904.84,11.4,-0.92472,7e-05,8.91118]
[1779980564213,33.26,72902.75,11.4,-0.92487,7e-05,8.8978]
[1779980564709,33.26,72902.75,11.4,-0.92487,7e-05,8.8978]
[1779980568241,33.26,72900.7,11.4,-0.92502,7e-05,8.88384]
[1779980569248,33.25,72898.41,11.4,-0.92518,7e-05,8.86927]
[1779980569771,33.25,72898.41,11.4,-0.92518,7e-05,8.86927]
[1779980570256,33.25,72880.07,11.4,-0.92642,7e-05,8.75491]
[1779980571262,33.25,72873.65,11.4,-0.92685,7e-05,8.71464]
[1779980572269,33.25,72869.42,11.4,-0.92714,7e-05,8.68805]
[1779980575292,33.25,72873.26,11.4,-0.92689,7e-05,8.71059]
[1779980576299,33.25,72882.48,11.4,-0.92628,7e-05,8.76729]
[1779980577306,33.25,72885.73,11.4,-0.92607,7e-05,8.78704]
[1779980578313,33.25,72885.85,11.4,-0.92607,7e-05,8.78726]
[1779980580327,33.25,72887.33,11.4,-0.92597,7e-05,8.79624]
[1779980581343,33.25,72884.73,11.4,-0.92615,7e-05,8.77997]
[1779980582350,33.25,72875.77,11.4,-0.92675,7e-05,8.72427]
[1779980583360,33.25,72871.36,11.4,-0.92704,7e-05,8.69689]
[1779980584367,33.25,72871.56,11.4,-0.92703,7e-05,8.69811]
[1779980586381,33.25,72872.98,11.4,-0.92694,7e-05,8.7065]
[1779980591416,33.24,72872.94,11.4,-0.92696,7e-05,8.70414]
[1779980591848,33.24,72872.94,11.4,-0.92696,7e-05,8.70414]
[1779980592074,33.24,72872.94,11.4,-0.92696,7e-05,8.70414]
[1779980592428,33.24,72855.88,11.4,-0.9281,7e-05,8.59856]
[1779980593435,33.24,72850.49,11.4,-0.92845,7e-05,8.56505]
[1779980593500,33.24,72850.49,11.4,-0.92845,7e-05,8.56505]
[1779980594443,33.24,72850.01,11.4,-0.92849,7e-05,8.56186]
[1779980596001,33.24,72849.36,11.4,-0.92853,7e-05,8.55767]
[1779980599481,33.24,72852.2,11.4,-0.92836,7e-05,8.5743]
[1779980600484,33.24,72854.18,11.4,-0.92823,7e-05,8.58626]
[1779980602498,33.24,72850.35,11.4,-0.92848,7e-05,8.56229]
[1779980607533,33.24,72846.64,11.4,-0.92874,7e-05,8.53848]
[1779980608540,33.23,72842.82,11.4,-0.92899,7e-05,8.51471]
[1779980609547,33.23,72840.66,11.4,-0.92913,7e-05,8.50138]
[1779980610554,33.23,72842.37,11.4,-0.92902,7e-05,8.51172]
[1779980615589,33.23,72841.11,11.4,-0.92914,7e-05,8.49995]
[1779980618610,33.23,72842.53,11.4,-0.92905,7e-05,8.50832]
[1779980622639,33.23,72850.2,11.4,-0.92855,7e-05,8.55483]
[1779980623646,33.23,72852.52,11.4,-0.9284,7e-05,8.56889]
[1779980625660,33.23,72856.02,11.4,-0.92817,7e-05,8.59042]
[1779980626667,33.23,72858.83,11.4,-0.92799,7e-05,8.6079]
[1779980627674,33.23,72861.48,11.4,-0.92781,7e-05,8.62439]
[1779980629688,33.23,72867.32,11.4,-0.92742,7e-05,8.66069]
[1779980634723,33.23,72869.81,11.4,-0.92725,7e-05,8.67653]
[1779980640271,33.23,72869.23,11.4,-0.92729,7e-05,8.67279]
[1779980640343,33.23,72869.23,11.4,-0.92729,7e-05,8.67279]
[1779980640441,33.23,72869.95,11.4,-0.92725,7e-05,8.67687]
[1779980641284,33.23,72869.95,11.4,-0.92725,7e-05,8.67687]
[1779980641354,33.23,72872.52,11.4,-0.92708,7e-05,8.69282]
[1779980641968,33.23,72872.52,11.4,-0.92708,7e-05,8.69282]
[1779980642068,33.23,72876.4,11.4,-0.92682,7e-05,8.71687]
[1779980643786,33.23,72877.8,11.4,-0.92672,7e-05,8.72555]
[1779980647814,33.23,72875.93,11.4,-0.92685,7e-05,8.71397]
[1779980649828,33.23,72877.57,11.4,-0.92674,7e-05,8.72413]
[1779980654863,33.23,72877.51,11.4,-0.92674,7e-05,8.7237]
[1779980659900,33.23,72878.58,11.4,-0.92667,7e-05,8.73029]
[1779980661915,33.23,72880.05,11.4,-0.92657,7e-05,8.73936]
[1779980663119,33.23,72876.21,11.4,-0.92683,7e-05,8.71554]
[1779980663929,33.23,72880.82,11.4,-0.92652,7e-05,8.74411]
[1779980665584,33.23,72880.68,11.4,-0.92653,7e-05,8.74321]
[1779980665980,33.23,72880.68,11.4,-0.92653,7e-05,8.74321]
[1779980666016,33.23,72885.2,11.4,-0.92623,7e-05,8.77123]
[1779980666587,33.23,72885.2,11.4,-0.92623,7e-05,8.77123]
[1779980666950,33.23,72888.14,11.4,-0.92603,7e-05,8.78943]
[1779980669808,33.23,72887.55,11.4,-0.92608,7e-05,8.78555]
[1779980670978,33.23,72884.4,11.4,-0.92629,7e-05,8.76579]
[1779980674000,33.23,72885.97,11.4,-0.92621,7e-05,8.77181]
[1779980679039,33.23,72886.36,11.4,-0.92621,7e-05,8.77209]
[1779980684075,33.22,72885.94,11.4,-0.92626,7e-05,8.7678]
[1779980689110,33.22,72888.63,11.4,-0.92608,7e-05,8.78416]
[1779980694145,33.22,72889.49,11.4,-0.92603,7e-05,8.78905]
[1779980695152,33.22,72886.54,11.4,-0.92623,7e-05,8.77062]
[1779980699180,33.22,72884.99,11.4,-0.92633,7e-05,8.76075]
[1779980701218,33.22,72899.31,11.4,-0.92537,7e-05,8.84987]
[1779980702206,33.22,72902.15,11.4,-0.92518,7e-05,8.86756]
[1779980703213,33.22,72902.17,11.4,-0.92518,7e-05,8.8675]
[1779980706252,33.22,72906.5,11.4,-0.92489,7e-05,8.89396]
[1779980707385,33.22,72908.8,11.4,-0.92474,7e-05,8.90815]
[1779980707659,33.22,72908.8,11.4,-0.92474,7e-05,8.90815]
[1779980707975,33.22,72908.8,11.4,-0.92474,7e-05,8.90815]
[1779980708249,33.22,72908.8,11.4,-0.92474,7e-05,8.90815]
[1779980708272,33.22,72925.72,11.4,-0.92358,7e-05,9.01422]
[1779980708856,33.22,72925.72,11.4,-0.92358,7e-05,9.01422]
[1779980709279,33.22,72945.28,11.4,-0.92223,7e-05,9.13765]
[1779980710290,33.22,72948.42,11.4,-0.92201,7e-05,9.15763]
[1779980710982,33.22,72948.42,11.4,-0.92201,7e-05,9.15763]
[1779980711255,33.22,72948.42,11.4,-0.92201,7e-05,9.15763]
[1779980711298,33.22,72970.52,11.4,-0.92046,7e-05,9.29843]
[1779980712266,33.22,72970.52,11.4,-0.92046,7e-05,9.29843]
[1779980712361,33.22,72970.52,11.4,-0.92046,7e-05,9.29843]
[1779980712452,33.22,72980.15,11.4,-0.91977,7e-05,9.36001]
[1779980713312,33.22,72983.1,11.4,-0.91957,7e-05,9.37857]
[1779980714319,33.22,72988.28,11.4,-0.9192,7e-05,9.41183]
[1779980714683,33.22,72988.28,11.4,-0.9192,7e-05,9.41183]
[1779980715326,33.22,72990.84,11.4,-0.91901,7e-05,9.42823]
[1779980716553,33.22,72990.84,11.4,-0.91901,7e-05,9.42823]
[1779980716560,33.22,72992.85,11.4,-0.91887,7e-05,9.44103]
[1779980716672,33.22,72992.85,11.4,-0.91887,7e-05,9.44103]
[1779980717340,33.22,73001.2,11.4,-0.91827,7e-05,9.49437]
[1779980718193,33.22,73001.2,11.4,-0.91827,7e-05,9.49437]
[1779980718351,33.22,73008.8,11.4,-0.91773,7e-05,9.54298]
[1779980719437,33.22,73008.8,11.4,-0.91773,7e-05,9.54298]
[1779980719510,33.2,73001.77,11.4,-0.91833,7e-05,9.48984]
[1779980720364,33.2,72997.05,11.4,-0.91867,7e-05,9.45933]
[1779980721292,33.2,72997.05,11.4,-0.91867,7e-05,9.45933]
[1779980721389,33.2,72997.05,11.4,-0.91867,7e-05,9.45933]
[1779980721449,33.19,73005.9,11.4,-0.9181,7e-05,9.50985]
[1779980722359,33.19,73005.9,11.4,-0.9181,7e-05,9.50985]
[1779980722400,33.19,73005.9,11.4,-0.9181,7e-05,9.50985]
[1779980722435,33.19,73022.72,11.4,-0.91688,7e-05,9.6185]
[1779980723391,33.19,73034.15,11.4,-0.91605,7e-05,9.69239]
[1779980724398,33.18,73039.61,11.4,-0.9157,7e-05,9.72363]
[1779980724649,33.18,73039.61,11.4,-0.9157,7e-05,9.72363]
[1779980725606,33.16,73039.82,11.4,-0.91582,7e-05,9.71355]
[1779980726414,33.16,73044.17,11.4,-0.91549,7e-05,9.74206]
[1779980727421,33.15,73047.33,11.4,-0.91533,7e-05,9.75695]
[1779980729435,33.13,73041.72,11.4,-0.91589,7e-05,9.70765]
[1779980730442,33.12,73034.08,11.4,-0.91652,7e-05,9.65154]
[1779980731449,33.1,73029.35,11.4,-0.91701,7e-05,9.6074]
[1779980732457,33.1,73024.97,11.4,-0.91734,7e-05,9.57795]
[1779980733467,33.1,73008.15,11.4,-0.91857,7e-05,9.46779]
[1779980734470,33.1,73003.26,11.4,-0.91894,7e-05,9.43534]
[1779980735477,33.09,73008.14,11.4,-0.91859,7e-05,9.46634]
[1779980736484,33.09,73019.89,11.4,-0.91774,7e-05,9.5421]
[1779980737491,33.09,73023.53,11.4,-0.91749,7e-05,9.56447]
[1779980740515,33.09,73015.54,11.4,-0.91809,7e-05,9.51096]
[1779980741522,33.09,73008.12,11.4,-0.91865,7e-05,9.46137]
[1779980742529,33.09,73006.52,11.4,-0.91877,7e-05,9.4504]
[1779980743536,33.09,73010.41,11.4,-0.91849,7e-05,9.47562]
[1779980744543,33.08,73013.11,11.4,-0.91831,7e-05,9.49195]
[1779980745550,33.08,73009.04,11.4,-0.91861,7e-05,9.46491]
[1779980749578,33.08,73007.28,11.4,-0.91876,7e-05,9.45117]
[1779980751592,33.08,73009.46,11.4,-0.91862,7e-05,9.46418]
[1779980752599,33.08,73015.97,11.4,-0.91815,7e-05,9.50587]
[1779980753609,33.07,73019.34,11.4,-0.91791,7e-05,9.52714]
[1779980754613,33.07,73023.28,11.4,-0.91763,7e-05,9.55212]
[1779980756627,33.07,73024.94,11.4,-0.91753,7e-05,9.56154]
[1779980757634,33.07,73028.08,11.4,-0.91731,7e-05,9.58129]
[1779980758640,33.07,73038.35,11.4,-0.91656,7e-05,9.64766]
[1779980759648,33.07,73040.86,11.4,-0.91638,7e-05,9.66324]
[1779980761663,33.06,73034.55,11.4,-0.91687,7e-05,9.6202]
[1779980762669,33.06,73027.24,11.4,-0.91742,7e-05,9.57164]
[1779980764683,33.06,73026.1,11.4,-0.91752,7e-05,9.56274]
[1779980765690,33.06,73019.66,11.4,-0.91799,7e-05,9.52008]
[1779980766697,33.06,73015.15,11.4,-0.91833,7e-05,9.4901]
[1779980769718,33.05,73016.68,11.4,-0.91824,7e-05,9.49825]
[1779980770733,33.05,73018.37,11.4,-0.91812,7e-05,9.50863]
[1779980771739,33.05,73015.2,11.4,-0.91836,7e-05,9.48741]
[1779980772746,33.05,73012.49,11.4,-0.91856,7e-05,9.46923]
[1779980774763,33.05,73014.55,11.4,-0.91843,7e-05,9.48151]
[1779980778797,33.04,73007.2,11.4,-0.91899,7e-05,9.43156]
[1779980780931,33.04,73005.32,11.4,-0.91913,7e-05,9.41843]
[1779980782095,33.04,73005.32,11.4,-0.91913,7e-05,9.41843]
[1779980782246,33.04,73005.32,11.4,-0.91913,7e-05,9.41843]
[1779980782252,33.04,73005.28,11.4,-0.91914,7e-05,9.41771]
[1779980783087,33.04,73005.28,11.4,-0.91914,7e-05,9.41771]
[1779980783217,33.04,73005.28,11.4,-0.91914,7e-05,9.41771]
[1779980783239,33.04,73002.2,11.4,-0.91937,7e-05,9.39731]
[1779980783831,33.04,72997.7,11.4,-0.9197,7e-05,9.36778]
[1779980788889,33.04,72997.01,11.4,-0.91977,7e-05,9.3614]
[1779980789893,33.04,72998.57,11.4,-0.91966,7e-05,9.37108]
[1779980791613,33.03,73002.64,11.4,-0.9194,7e-05,9.39291]
[1779980792914,33.03,73000.38,11.4,-0.91957,7e-05,9.37786]
[1779980797360,33.03,73002.56,11.4,-0.91943,7e-05,9.39025]
[1779980798957,33.03,73008.74,11.4,-0.919,7e-05,9.42937]
[1779980801574,33.01,73005.93,11.4,-0.91932,7e-05,9.40094]
[1779980801978,33.01,72999.77,11.4,-0.91976,7e-05,9.36109]
[1779980802985,33.0,72998.05,11.4,-0.91993,7e-05,9.34603]
[1779980804999,32.99,72999.74,11.4,-0.91989,7e-05,9.34953]
[1779980808020,32.97,72995.76,11.4,-0.9203,7e-05,9.31301]
[1779980809027,32.97,72987.74,11.4,-0.92091,7e-05,9.25819]
[1779980810034,32.96,72984.58,11.4,-0.92116,7e-05,9.23556]
[1779980812048,32.96,72993.02,11.4,-0.9206,7e-05,9.28598]
[1779980813373,32.96,72995.49,11.4,-0.92043,7e-05,9.30164]
[1779980817083,32.95,72990.63,11.4,-0.92079,7e-05,9.2691]
[1779980822118,32.95,72992.91,11.4,-0.92065,7e-05,9.28157]
[1779980825139,32.95,72989.46,11.4,-0.92092,7e-05,9.25707]
[1779980826146,32.94,72987.98,11.4,-0.92104,7e-05,9.24681]
[1779980830181,32.93,72989.7,11.4,-0.92102,7e-05,9.24864]
[1779980832196,32.9,72987.98,11.4,-0.9213,7e-05,9.22359]
[1779980835216,32.87,72985.38,11.4,-0.9217,7e-05,9.18718]
[1779980839244,32.86,72987.92,11.4,-0.92161,7e-05,9.19557]
[1779980841258,32.84,72991.92,11.4,-0.92141,7e-05,9.21453]
[1779980843272,32.84,73002.0,11.4,-0.9207,7e-05,9.27829]
[1779980844279,32.83,73003.27,11.4,-0.9207,7e-05,9.27902]
[1779980845286,32.82,73008.53,11.4,-0.9204,7e-05,9.3056]
[1779980847301,32.79,73004.72,11.4,-0.92085,7e-05,9.26534]
[1779980849315,32.79,73006.78,11.4,-0.92072,7e-05,9.27722]
[1779980854350,32.77,73006.94,11.4,-0.92085,7e-05,9.26432]
[1779980856118,32.76,73007.15,11.4,-0.92092,7e-05,9.2585]
[1779980856228,32.76,73007.15,11.4,-0.92092,7e-05,9.2585]
[1779980856364,32.74,73011.02,11.4,-0.92072,7e-05,9.27651]
[1779980858378,32.74,73013.48,11.4,-0.92056,7e-05,9.29099]
[1779980860392,32.74,73017.19,11.4,-0.92031,7e-05,9.31357]
[1779980862406,32.73,73014.0,11.4,-0.92056,7e-05,9.29128]
[1779980863413,32.73,73016.01,11.4,-0.92042,7e-05,9.30358]
[1779980866434,32.73,73017.87,11.4,-0.92031,7e-05,9.31335]
[1779980868620,32.73,73018.05,11.4,-0.92031,7e-05,9.31374]
[1779980868702,32.73,73034.5,11.4,-0.91914,7e-05,9.41943]
[1779980869270,32.73,73034.5,11.4,-0.91914,7e-05,9.41943]
[1779980869465,32.73,73040.87,11.4,-0.91867,7e-05,9.46112]
[1779980870463,32.72,73039.11,11.4,-0.91881,7e-05,9.44866]
[1779980871470,32.72,73035.4,11.4,-0.91909,7e-05,9.4234]
[1779980872129,32.72,73035.4,11.4,-0.91909,7e-05,9.4234]
[1779980873486,32.71,73029.16,11.4,-0.91965,7e-05,9.37356]
[1779980874493,32.7,73022.03,11.4,-0.92021,7e-05,9.323]
[1779980875500,32.7,73011.15,11.4,-0.921,7e-05,9.25196]
[1779980877514,32.7,73012.4,11.4,-0.92091,7e-05,9.25962]
[1779980882549,32.69,73012.98,11.4,-0.9209,7e-05,9.26096]
[1779980885570,32.69,73010.5,11.4,-0.92108,7e-05,9.24433]
[1779980890605,32.69,73011.16,11.4,-0.92106,7e-05,9.24647]
[1779980895641,32.69,73010.85,11.4,-0.92109,7e-05,9.24366]
[1779980900787,32.69,73011.63,11.4,-0.92104,7e-05,9.24807]
[1779980902829,32.69,73004.75,11.4,-0.92154,7e-05,9.20284]
[1779980903697,32.68,72998.51,11.4,-0.922,7e-05,9.1615]
[1779980905895,32.68,72998.03,11.4,-0.92204,7e-05,9.15771]
[1779980905969,32.68,72998.03,11.4,-0.92204,7e-05,9.15771]
[1779980906718,32.68,72993.11,11.4,-0.92239,7e-05,9.12572]
[1779980911753,32.68,72989.18,11.4,-0.92268,7e-05,9.0982]
[1779980912783,32.69,72986.81,11.4,-0.92284,7e-05,9.08374]
[1779980915781,32.69,72984.22,11.4,-0.923,7e-05,9.06915]
[1779980918802,32.69,72974.79,11.4,-0.92364,7e-05,9.0107]
[1779980919809,32.68,72965.76,11.4,-0.92435,7e-05,8.94578]
[1779980920487,32.68,72965.76,11.4,-0.92435,7e-05,8.94578]
[1779980920816,32.67,72955.16,11.4,-0.92515,7e-05,8.87208]
[1779980921345,32.67,72955.16,11.4,-0.92515,7e-05,8.87208]
[1779980921493,32.67,72955.16,11.4,-0.92515,7e-05,8.87208]
[1779980921823,32.66,72946.81,11.4,-0.92578,7e-05,8.81402]
[1779980922231,32.66,72946.81,11.4,-0.92578,7e-05,8.81402]
[1779980922830,32.66,72924.55,11.4,-0.9273,7e-05,8.67319]
[1779980923303,32.66,72924.55,11.4,-0.9273,7e-05,8.67319]
[1779980923837,32.66,72918.45,11.4,-0.92771,7e-05,8.63471]
[1779980923967,32.66,72918.45,11.4,-0.92771,7e-05,8.63471]
[1779980924844,32.66,72909.24,11.4,-0.92833,7e-05,8.57643]
[1779980925851,32.65,72902.6,11.4,-0.92884,7e-05,8.52923]
[1779980926858,32.65,72896.02,11.4,-0.92928,7e-05,8.48779]
[1779980927867,32.64,72892.72,11.4,-0.92955,7e-05,8.46287]
[1779980929880,32.63,72894.1,11.4,-0.92954,7e-05,8.46351]
[1779980934915,32.6,72895.02,11.4,-0.92965,7e-05,8.4534]
[1779980938943,32.6,72892.46,11.4,-0.92984,7e-05,8.43605]
[1779980939950,32.59,72896.13,11.4,-0.92963,7e-05,8.45544]
[1779980940957,32.59,72898.54,11.4,-0.92948,7e-05,8.47004]
[1779980943875,32.59,72896.42,11.4,-0.92963,7e-05,8.45572]
[1779980944986,32.59,72894.95,11.4,-0.92973,7e-05,8.44623]
[1779980945993,32.59,72904.54,11.4,-0.9291,7e-05,8.50551]
[1779980947000,32.58,72903.55,11.4,-0.92917,7e-05,8.4989]
[1779980948016,32.58,72899.86,11.4,-0.92942,7e-05,8.4755]
[1779980949049,32.58,72893.22,11.4,-0.92986,7e-05,8.43386]
[1779980950022,32.58,72887.68,11.4,-0.93023,7e-05,8.39921]
[1779980952557,32.57,72892.33,11.4,-0.92998,7e-05,8.42251]
[1779980953044,32.57,72898.92,11.4,-0.92955,7e-05,8.4631]
[1779980956643,32.57,72901.93,11.4,-0.92936,7e-05,8.48071]
[1779980958103,32.57,72891.67,11.4,-0.93005,7e-05,8.41618]
[1779980959612,32.57,72887.36,11.4,-0.93034,7e-05,8.38919]
[1779980961126,32.56,72890.42,11.4,-0.93019,7e-05,8.40302]
[1779980962405,32.56,72890.42,11.4,-0.93019,7e-05,8.40302]
[1779980962507,32.56,72891.81,11.4,-0.9301,7e-05,8.41135]
[1779980963503,32.56,72891.81,11.4,-0.9301,7e-05,8.41135]
[1779980963882,32.56,72881.91,11.4,-0.93077,7e-05,8.34783]
[1779980965155,32.55,72877.19,11.4,-0.9311,6e-05,8.31687]
[1779980967528,32.55,72877.22,11.4,-0.93112,6e-05,8.31557]
[1779980969183,32.54,72875.66,11.4,-0.93126,6e-05,8.30159]
[1779980970113,32.54,72875.66,11.4,-0.93126,6e-05,8.30159]
[1779980970190,32.54,72867.05,11.4,-0.93183,6e-05,8.24738]
[1779980970991,32.54,72867.05,11.4,-0.93183,6e-05,8.24738]
[1779980971197,32.54,72862.51,11.4,-0.93216,6e-05,8.21561]
[1779980972204,32.53,72859.65,11.4,-0.93239,6e-05,8.19337]
[1779980973211,32.52,72858.33,11.4,-0.93252,6e-05,8.18097]
[1779980974690,32.52,72852.74,11.4,-0.93292,6e-05,8.14271]
[1779980975225,32.51,72850.21,11.4,-0.93312,6e-05,8.12375]
[1779980977529,32.51,72851.16,11.4,-0.93307,6e-05,8.12921]
[1779980977686,32.51,72851.16,11.4,-0.93307,6e-05,8.12921]
[1779980977730,32.5,72850.9,11.4,-0.93312,6e-05,8.12428]
[1779980978246,32.5,72842.95,11.4,-0.93366,6e-05,8.07269]
[1779980979254,32.49,72837.37,11.4,-0.93404,6e-05,8.03642]
[1779980980262,32.49,72833.16,11.4,-0.93432,6e-05,8.00907]
[1779980982276,32.48,72834.62,11.4,-0.93426,6e-05,8.01494]
[1779980985297,32.48,72828.4,11.4,-0.9347,6e-05,7.97283]
[1779980987311,32.48,72830.26,11.4,-0.93458,6e-05,7.98388]
[1779980988318,32.48,72835.58,11.4,-0.93425,6e-05,8.01592]
[1779980989222,32.48,72835.58,11.4,-0.93425,6e-05,8.01592]
[1779980989432,32.48,72835.58,11.4,-0.93425,6e-05,8.01592]
[1779980989764,32.48,72835.58,11.4,-0.93425,6e-05,8.01592]
[1779980989869,32.47,72846.84,11.4,-0.93359,6e-05,8.07975]
[1779980989968,32.47,72846.84,11.4,-0.93359,6e-05,8.07975]
[1779980990252,32.47,72846.84,11.4,-0.93359,6e-05,8.07975]
[1779980990517,32.47,72846.84,11.4,-0.93359,6e-05,8.07975]
[1779980990797,32.47,72859.45,11.4,-0.93278,6e-05,8.15661]
[1779980990967,32.47,72859.45,11.4,-0.93278,6e-05,8.15661]
[1779980991347,32.47,72865.43,11.4,-0.93239,6e-05,8.19395]
[1779980995952,32.47,72866.7,11.4,-0.93231,6e-05,8.20218]
[1779980998563,32.47,72869.33,11.4,-0.93214,6e-05,8.2181]
[1779981000410,32.47,72872.69,11.4,-0.93192,6e-05,8.23867]
[1779981002695,32.47,72875.91,11.4,-0.93172,6e-05,8.25782]
[1779981003431,32.47,72885.75,11.4,-0.93109,7e-05,8.31758]
[1779981004439,32.46,72889.03,11.4,-0.9309,7e-05,8.33603]
[1779981008469,32.46,72891.84,11.4,-0.93076,7e-05,8.34888]
[1779981009476,32.45,72893.45,11.4,-0.93068,7e-05,8.35663]
[1779981010928,32.45,72893.45,11.4,-0.93068,7e-05,8.35663]
[1779981010944,32.45,72895.23,11.4,-0.9306,7e-05,8.36489]
[1779981012810,32.45,72899.87,11.4,-0.93029,7e-05,8.39343]
[1779981013726,32.45,72899.87,11.4,-0.93029,7e-05,8.39343]
[1779981015930,32.44,72895.21,11.4,-0.93064,7e-05,8.36075]
[1779981016527,32.44,72893.62,11.4,-0.93074,7e-05,8.3509]
[1779981017534,32.44,72896.03,11.4,-0.93059,7e-05,8.36561]
[1779981019548,32.44,72892.36,11.4,-0.93083,7e-05,8.34237]
[1779981024583,32.44,72898.73,11.4,-0.93043,7e-05,8.3808]
[1779981025590,32.44,72900.98,11.4,-0.93028,7e-05,8.3945]
[1779981026597,32.44,72897.61,11.4,-0.93051,7e-05,8.37328]
[1779981027605,32.44,72895.79,11.4,-0.93063,7e-05,8.36173]
[1779981031633,32.43,72898.11,11.4,-0.93051,7e-05,8.37172]
[1779981036669,32.43,72897.51,11.4,-0.93057,7e-05,8.36677]
[1779981037675,32.43,72895.79,11.4,-0.93068,7e-05,8.35586]
[1779981039322,32.43,72895.09,11.4,-0.93074,7e-05,8.35082]
[1779981039723,32.43,72895.09,11.4,-0.93074,7e-05,8.35082]
[1779981039771,32.43,72895.13,11.4,-0.93074,7e-05,8.35039]
[1779981045731,32.42,72893.66,11.4,-0.93088,7e-05,8.3373]
[1779981047751,32.42,72888.55,11.4,-0.93123,7e-05,8.30439]
[1779981048760,32.42,72871.44,11.4,-0.93234,6e-05,8.19836]
[1779981049767,32.42,72859.62,11.4,-0.93311,6e-05,8.12541]
[1779981050774,32.42,72856.47,11.4,-0.93331,6e-05,8.10575]
[1779981051781,32.42,72856.8,11.4,-0.93329,6e-05,8.10745]
[1779981056816,32.41,72856.18,11.4,-0.93335,6e-05,8.10227]
[1779981058746,32.41,72856.64,11.4,-0.93332,6e-05,8.1048]
[1779981061856,32.41,72845.5,11.4,-0.93404,6e-05,8.03588]
[1779981062140,32.41,72845.5,11.4,-0.93404,6e-05,8.03588]
[1779981062863,32.41,72832.6,11.4,-0.93485,6e-05,7.95749]
[1779981063870,32.41,72830.65,11.4,-0.93498,6e-05,7.94554]
[1779981064877,32.41,72829.92,11.4,-0.93502,6e-05,7.94108]
[1779981065540,32.41,72829.92,11.4,-0.93502,6e-05,7.94108]
[1779981065886,32.41,72827.63,11.4,-0.93517,6e-05,7.92724]
[1779981066973,32.41,72817.23,11.4,-0.93581,6e-05,7.86468]
[1779981067900,32.41,72807.58,11.4,-0.93641,6e-05,7.80691]
[1779981068907,32.41,72801.9,11.4,-0.93675,6e-05,7.77311]
[1779981069914,32.41,72803.41,11.4,-0.93666,6e-05,7.78229]
[1779981070921,32.41,72806.75,11.4,-0.93645,6e-05,7.80269]
[1779981073737,32.41,72805.69,11.4,-0.93651,6e-05,7.79675]
[1779981073942,32.41,72804.74,11.4,-0.93657,6e-05,7.79128]
[1779981074605,32.41,72804.74,11.4,-0.93657,6e-05,7.79128]
[1779981074949,32.41,72794.21,11.4,-0.93721,6e-05,7.7286]
[1779981075722,32.41,72794.21,11.4,-0.93721,6e-05,7.7286]
[1779981075956,32.41,72788.56,11.4,-0.93755,6e-05,7.6953]
[1779981076963,32.41,72783.39,11.4,-0.93786,6e-05,7.66502]
[1779981077888,32.41,72783.39,11.4,-0.93786,6e-05,7.66502]
[1779981078058,32.41,72783.39,11.4,-0.93786,6e-05,7.66502]
[1779981077970,32.42,72785.03,11.4,-0.93776,6e-05,7.67508]
[1779981078977,32.42,72788.44,11.4,-0.93755,6e-05,7.69567]
[1779981081035,32.42,72790.69,11.4,-0.9374,6e-05,7.70975]
[1779981082011,32.42,72798.85,11.4,-0.93691,6e-05,7.75823]
[1779981083018,32.42,72799.31,11.4,-0.93687,6e-05,7.76158]
[1779981087058,32.42,72798.93,11.4,-0.93689,6e-05,7.76005]
[1779981087053,32.42,72792.24,11.4,-0.93729,6e-05,7.72053]
[1779981088061,32.42,72787.52,11.4,-0.93758,6e-05,7.69285]
[1779981091081,32.42,72785.01,11.4,-0.93774,6e-05,7.67565]
[1779981092088,32.42,72782.68,11.4,-0.93788,6e-05,7.66224]
[1779981093701,32.42,72782.68,11.4,-0.93788,6e-05,7.66224]
[1779981098132,32.43,72777.81,11.4,-0.93815,6e-05,7.63576]
[1779981101154,32.43,72775.37,11.4,-0.93829,6e-05,7.62204]
[1779981102162,32.43,72777.3,11.4,-0.93817,6e-05,7.63383]
[1779981103173,32.43,72781.13,11.4,-0.93793,6e-05,7.65686]
[1779981108209,32.43,72778.79,11.4,-0.93805,6e-05,7.64495]
[1779981109216,32.43,72781.22,11.4,-0.9379,6e-05,7.65968]
[1779981111530,32.44,72786.24,11.4,-0.93759,6e-05,7.69048]
[1779981112247,32.44,72792.78,11.4,-0.93719,6e-05,7.72925]
[1779981113254,32.44,72790.52,11.4,-0.93733,6e-05,7.71615]
[1779981118289,32.44,72790.77,11.4,-0.9373,6e-05,7.71896]
[1779981120303,32.44,72787.35,11.4,-0.9375,6e-05,7.69922]
[1779981121310,32.44,72784.74,11.4,-0.93765,6e-05,7.68404]
[1779981122317,32.44,72790.74,11.4,-0.93729,6e-05,7.71988]
[1779981123324,32.44,72793.38,11.4,-0.93712,6e-05,7.73586]
[1779981125338,32.44,72794.68,11.4,-0.93704,6e-05,7.74409]
[1779981126837,32.44,72794.68,11.4,-0.93704,6e-05,7.74409]
[1779981126886,32.44,72800.13,11.4,-0.9367,6e-05,7.77698]
[1779981127352,32.44,72811.4,11.4,-0.93601,6e-05,7.84426]
[1779981128359,32.44,72815.7,11.4,-0.93574,6e-05,7.87019]
[1779981129366,32.44,72814.96,11.4,-0.93579,6e-05,7.86585]
[1779981130373,32.44,72817.16,11.4,-0.93565,6e-05,7.87908]
[1779981131604,32.44,72817.16,11.4,-0.93565,6e-05,7.87908]
[1779981137422,32.44,72819.42,11.4,-0.93551,6e-05,7.8927]
[1779981141450,32.44,72816.85,11.4,-0.93567,6e-05,7.87734]
[1779981146485,32.44,72818.24,11.4,-0.93558,6e-05,7.88587]
[1779981151522,32.44,72817.74,11.4,-0.93564,6e-05,7.87959]
[1779981154543,32.44,72812.48,11.4,-0.93596,6e-05,7.84821]
[1779981155550,32.44,72808.37,11.4,-0.93621,6e-05,7.82372]
[1779981160208,32.45,72807.12,11.4,-0.93628,6e-05,7.81682]
[1779981163606,32.45,72800.15,11.4,-0.9367,6e-05,7.77585]
[1779981165620,32.45,72799.01,11.4,-0.93677,6e-05,7.76951]
[1779981170658,32.45,72799.52,11.4,-0.93672,6e-05,7.77368]
[1779981175693,32.45,72800.52,11.4,-0.93665,6e-05,7.78078]
[1779981180728,32.45,72800.61,11.4,-0.93663,6e-05,7.78245]
[1779981185763,32.46,72802.28,11.4,-0.93652,6e-05,7.79349]
[1779981187780,32.46,72811.79,11.4,-0.93593,6e-05,7.85071]
[1779981188786,32.46,72812.05,11.4,-0.93591,6e-05,7.85239]
[1779981190800,32.46,72816.73,11.4,-0.93562,6e-05,7.88067]
[1779981191807,32.46,72819.23,11.4,-0.93547,6e-05,7.89576]
[1779981192814,32.46,72811.02,11.4,-0.93597,6e-05,7.8466]
[1779981193823,32.46,72802.68,11.4,-0.93649,6e-05,7.79692]
[1779981195102,32.46,72802.68,11.4,-0.93649,6e-05,7.79692]
[1779981195132,32.46,72806.94,11.4,-0.93622,6e-05,7.82256]
[1779981195969,32.46,72806.94,11.4,-0.93622,6e-05,7.82256]
[1779981195970,32.46,72809.16,11.4,-0.93608,6e-05,7.83601]
[1779981200027,32.46,72809.3,11.4,-0.93607,6e-05,7.8373]
[1779981201173,32.46,72809.32,11.4,-0.93607,6e-05,7.83757]
[1779981201174,32.46,72786.51,11.4,-0.93746,6e-05,7.702]
[1779981201878,32.46,72777.88,11.4,-0.93798,6e-05,7.65079]
[1779981202885,32.46,72777.8,11.4,-0.93798,6e-05,7.65075]
[1779981204900,32.46,72776.26,11.4,-0.93807,6e-05,7.64254]
[1779981205908,32.46,72769.91,11.4,-0.93844,6e-05,7.60561]
[1779981206845,32.46,72769.91,11.4,-0.93844,6e-05,7.60561]
[1779981206997,32.46,72769.91,11.4,-0.93844,6e-05,7.60561]
[1779981207059,32.46,72766.14,11.4,-0.93866,6e-05,7.58397]
[1779981207294,32.46,72766.14,11.4,-0.93866,6e-05,7.58397]
[1779981207734,32.46,72766.14,11.4,-0.93866,6e-05,7.58397]
[1779981208139,32.46,72766.14,11.4,-0.93866,6e-05,7.58397]
[1779981208143,32.46,72753.96,11.4,-0.93938,6e-05,7.51323]
[1779981208917,32.46,72753.96,11.4,-0.93938,6e-05,7.51323]
[1779981208954,32.46,72755.5,11.4,-0.93929,6e-05,7.52178]
[1779981210069,32.46,72759.82,11.4,-0.93904,6e-05,7.54658]
[1779981210966,32.46,72761.99,11.4,-0.93892,6e-05,7.55879]
[1779981211973,32.46,72768.53,11.4,-0.93855,6e-05,7.59379]
[1779981212476,32.46,72768.53,11.4,-0.93855,6e-05,7.59379]
[1779981212980,32.46,72775.89,11.4,-0.93811,6e-05,7.63701]
[1779981214222,32.46,72775.89,11.4,-0.93811,6e-05,7.63701]
[1779981213987,32.46,72777.73,11.4,-0.938,6e-05,7.64771]
[1779981216185,32.46,72780.7,11.4,-0.93783,6e-05,7.66491]
[1779981217009,32.46,72782.7,11.4,-0.9377,6e-05,7.67711]
[1779981219023,32.46,72784.27,11.4,-0.9376,6e-05,7.68711]
[1779981220042,32.46,72789.6,11.4,-0.93727,6e-05,7.71901]
[1779981222056,32.46,72792.23,11.4,-0.93711,6e-05,7.73519]
[1779981223063,32.46,72793.94,11.4,-0.937,6e-05,7.74561]
[1779981225077,32.46,72790.17,11.4,-0.93723,6e-05,7.72372]
[1779981226084,32.47,72784.04,11.4,-0.93759,6e-05,7.6877]
[1779981227091,32.47,72778.6,11.4,-0.93792,6e-05,7.6559]
[1779981228098,32.47,72776.28,11.4,-0.93805,6e-05,7.6426]
[1779981231119,32.47,72767.55,11.4,-0.93857,6e-05,7.59248]
[1779981232126,32.47,72763.64,11.4,-0.93879,6e-05,7.57003]
[1779981233135,32.47,72761.7,11.4,-0.9389,6e-05,7.55919]
[1779981234140,32.47,72759.84,11.4,-0.93901,6e-05,7.54884]
[1779981238169,32.48,72761.26,11.4,-0.9389,6e-05,7.55935]
[1779981241190,32.48,72763.76,11.4,-0.93874,6e-05,7.57557]
[1779981246227,32.48,72764.39,11.4,-0.93867,6e-05,7.58174]
[1779981251264,32.49,72764.32,11.4,-0.93865,6e-05,7.58377]
[1779981255290,32.49,72760.86,11.4,-0.93884,6e-05,7.56544]
[1779981257714,32.49,72762.33,11.4,-0.93873,6e-05,7.57555]
[1779981262343,32.5,72764.24,11.4,-0.9386,6e-05,7.58873]
[1779981263763,32.5,72764.24,11.4,-0.9386,6e-05,7.58873]
[1779981265152,32.5,72763.55,11.4,-0.93863,6e-05,7.58563]
[1779981265250,32.5,72761.3,11.4,-0.93876,6e-05,7.57292]
[1779981269394,32.5,72763.68,11.4,-0.9386,6e-05,7.58884]
[1779981274430,32.51,72758.78,11.4,-0.93889,6e-05,7.55915]
[1779981277590,32.51,72751.65,11.4,-0.9393,6e-05,7.51899]
[1779981278457,32.51,72747.86,11.4,-0.93952,6e-05,7.4974]
[1779981279464,32.51,72747.43,11.4,-0.93954,6e-05,7.49546]
[1779981280471,32.51,72744.66,11.4,-0.93969,6e-05,7.47995]
[1779981281479,32.51,72743.12,11.4,-0.93978,6e-05,7.4711]
[1779981286514,32.51,72736.23,11.4,-0.94018,6e-05,7.43184]
[1779981291550,32.52,72736.27,11.4,-0.94017,6e-05,7.43304]
[1779981292556,32.52,72737.59,11.4,-0.94009,6e-05,7.44089]
[1779981293563,32.52,72740.51,11.4,-0.93991,6e-05,7.45803]
[1779981298598,32.52,72740.74,11.4,-0.93988,6e-05,7.46188]
[1779981303633,32.53,72741.1,11.4,-0.93982,6e-05,7.46727]
[1779981304640,32.53,72739.57,11.4,-0.9399,6e-05,7.45904]
[1779981306654,32.53,72741.17,11.4,-0.9398,6e-05,7.46966]
[1779981308668,32.53,72742.8,11.4,-0.93969,6e-05,7.48043]
[1779981311691,32.53,72751.88,11.4,-0.93914,6e-05,7.53457]
[1779981312698,32.54,72748.3,11.4,-0.93934,6e-05,7.51489]
[1779981316730,32.54,72750.22,11.4,-0.9392,6e-05,7.52841]
[1779981318745,32.54,72747.2,11.4,-0.93937,6e-05,7.51197]
[1779981319753,32.54,72748.75,11.4,-0.93927,6e-05,7.5216]
[1779981323781,32.55,72745.28,11.4,-0.93945,6e-05,7.50314]
[1779981324788,32.55,72746.83,11.4,-0.93936,6e-05,7.5122]
[1779981325795,32.55,72748.71,11.4,-0.93925,6e-05,7.52318]
[1779981326802,32.55,72750.35,11.4,-0.93915,6e-05,7.53275]
[1779981331839,32.55,72754.25,11.4,-0.93895,6e-05,7.55214]
[1779981332846,32.55,72755.97,11.4,-0.93885,6e-05,7.56214]
[1779981337881,32.55,72754.94,11.4,-0.93891,6e-05,7.55581]
[1779981339895,32.55,72753.56,11.4,-0.93899,6e-05,7.54765]
[1779981344930,32.55,72753.48,11.4,-0.939,6e-05,7.54697]
[1779981345937,32.55,72749.08,11.4,-0.93926,6e-05,7.52127]
[1779981346944,32.54,72744.7,11.4,-0.93953,6e-05,7.49527]
[1779981351759,32.54,72745.21,11.4,-0.93951,6e-05,7.49641]
[1779981351911,32.54,72745.21,11.4,-0.93951,6e-05,7.49641]
[1779981352228,32.54,72745.21,11.4,-0.93951,6e-05,7.49641]
[1779981352255,32.54,72738.68,11.4,-0.9399,6e-05,7.45803]
[1779981353241,32.54,72738.68,11.4,-0.9399,6e-05,7.45803]
[1779981353331,32.54,72735.18,11.4,-0.94011,6e-05,7.43735]
[1779981353474,32.54,72735.18,11.4,-0.94011,6e-05,7.43735]
[1779981359029,32.54,72733.41,11.4,-0.94024,6e-05,7.425]
[1779981364065,32.53,72733.34,11.4,-0.94026,6e-05,7.42296]
[1779981365077,32.53,72722.39,11.4,-0.9409,6e-05,7.35947]
[1779981366080,32.53,72710.87,11.4,-0.94156,6e-05,7.29313]
[1779981367087,32.53,72708.71,11.4,-0.94169,6e-05,7.28065]
[1779981368093,32.53,72706.94,11.4,-0.94179,6e-05,7.27044]
[1779981370107,32.53,72710.42,11.4,-0.94159,6e-05,7.29017]
[1779981372121,32.53,72708.48,11.4,-0.94171,6e-05,7.27884]
[1779981373128,32.53,72705.02,11.4,-0.94191,6e-05,7.25897]
[1779981374135,32.53,72701.63,11.4,-0.9421,6e-05,7.23956]
[1779981375142,32.53,72699.97,11.4,-0.94219,6e-05,7.23006]
[1779981376173,32.53,72699.97,11.4,-0.94219,6e-05,7.23006]
[1779981378163,32.53,72702.15,11.4,-0.94207,6e-05,7.24239]
[1779981379282,32.53,72711.46,11.4,-0.94154,6e-05,7.29554]
[1779981379720,32.53,72711.46,11.4,-0.94154,6e-05,7.29554]
[1779981380178,32.53,72718.58,11.4,-0.94113,6e-05,7.33624]
[1779981381190,32.53,72717.21,11.4,-0.94121,6e-05,7.32818]
[1779981382239,32.53,72712.68,11.4,-0.94147,6e-05,7.30202]
[1779981386224,32.53,72711.43,11.4,-0.94155,6e-05,7.29433]
[1779981391259,32.53,72710.63,11.4,-0.94163,6e-05,7.28582]
[1779981392266,32.53,72707.73,11.4,-0.9418,6e-05,7.26912]
[1779981395287,32.53,72709.78,11.4,-0.94168,6e-05,7.28055]
[1779981397301,32.53,72705.6,11.4,-0.94192,6e-05,7.25644]
[1779981399314,32.53,72707.68,11.4,-0.94181,6e-05,7.26816]
[1779981402336,32.53,72710.13,11.4,-0.94167,6e-05,7.2819]
[1779981403343,32.53,72716.37,11.4,-0.94131,6e-05,7.31753]
[1779981404350,32.53,72720.68,11.4,-0.94106,6e-05,7.34211]
[1779981405357,32.52,72723.03,11.4,-0.94093,6e-05,7.35542]
[1779981407371,32.52,72717.28,11.4,-0.94127,6e-05,7.3219]
[1779981408378,32.52,72709.63,11.4,-0.94171,6e-05,7.27789]
[1779981409385,32.52,72706.59,11.4,-0.94188,6e-05,7.26041]
[1779981410392,32.52,72703.77,11.4,-0.94205,6e-05,7.24423]
[1779981413413,32.52,72705.74,11.4,-0.94193,6e-05,7.2553]
[1779981415427,32.52,72714.71,11.4,-0.94142,6e-05,7.30647]
[1779981416434,32.52,72717.97,11.4,-0.94124,6e-05,7.32501]
[1779981418448,32.52,72720.66,11.4,-0.94108,6e-05,7.34008]
[1779981419457,32.52,72723.69,11.4,-0.94091,6e-05,7.35729]
[1779981421471,32.52,72728.73,11.4,-0.94062,6e-05,7.38585]
[1779981422747,32.52,72734.01,11.4,-0.94032,6e-05,7.41573]
[1779981423485,32.52,72739.65,11.4,-0.93999,6e-05,7.44839]
[1779981424492,32.52,72743.02,11.4,-0.9398,6e-05,7.46756]
[1779981430299,32.52,72744.4,11.4,-0.93974,6e-05,7.47349]
[1779981436280,32.51,72745.4,11.4,-0.9397,6e-05,7.47723]
[1779981436455,32.51,72745.4,11.4,-0.9397,6e-05,7.47723]
[1779981436580,32.51,72748.42,11.4,-0.93953,6e-05,7.49397]
[1779981438591,32.51,72749.92,11.4,-0.93945,6e-05,7.50186]
[1779981440201,32.51,72749.92,11.4,-0.93945,6e-05,7.50186]
[1779981441166,32.51,72750.35,11.4,-0.93944,6e-05,7.50349]
[1779981441217,32.51,72750.35,11.4,-0.93944,6e-05,7.50349]
[1779981441246,32.51,72760.27,11.4,-0.93885,6e-05,7.56095]
[1779981441612,32.51,72764.42,11.4,-0.93861,6e-05,7.58526]
[1779981442619,32.51,72763.51,11.4,-0.93867,6e-05,7.57938]
[1779981445640,32.5,72766.17,11.4,-0.93853,6e-05,7.59327]
[1779981447328,32.5,72768.66,11.4,-0.93838,6e-05,7.60775]
[1779981447654,32.5,72767.22,11.4,-0.93846,6e-05,7.59929]
[1779981449857,32.5,72753.25,11.4,-0.93931,6e-05,7.51577]
[1779981450675,32.5,72744.31,11.4,-0.93984,6e-05,7.46374]
[1779981451682,32.5,72744.61,11.4,-0.93985,6e-05,7.46169]
[1779981452689,32.5,72743.39,11.4,-0.93993,6e-05,7.45423]
[1779981453696,32.5,72740.79,11.4,-0.94008,6e-05,7.43876]
[1779981456717,32.49,72742.35,11.4,-0.94,6e-05,7.44675]
[1779981457724,32.49,72745.86,11.4,-0.9398,6e-05,7.46678]
[1779981458745,32.49,72742.25,11.4,-0.94002,6e-05,7.44547]
[1779981460759,32.49,72748.03,11.4,-0.93968,6e-05,7.4783]
[1779981461766,32.49,72751.97,11.4,-0.93946,6e-05,7.50048]
[1779981465796,32.49,72753.32,11.4,-0.9394,6e-05,7.50653]
[1779981467808,32.49,72750.5,11.4,-0.93957,6e-05,7.48917]
[1779981470831,32.48,72751.89,11.4,-0.93951,6e-05,7.49593]
[1779981473852,32.48,72748.73,11.4,-0.93971,6e-05,7.47616]
[1779981474859,32.48,72745.57,11.4,-0.9399,6e-05,7.45737]
[1779981479894,32.48,72746.6,11.4,-0.93986,6e-05,7.46138]
[1779981480905,32.48,72749.74,11.4,-0.93968,6e-05,7.47923]
[1779981485940,32.47,72752.17,11.4,-0.93956,6e-05,7.49118]
[1779981486947,32.47,72750.8,11.4,-0.93964,6e-05,7.48274]
[1779981487954,32.47,72746.86,11.4,-0.93988,6e-05,7.45938]
[1779981489968,32.47,72745.45,11.4,-0.93997,6e-05,7.45039]
[1779981491273,32.47,72745.45,11.4,-0.93997,6e-05,7.45039]
[1779981491588,32.47,72745.45,11.4,-0.93997,6e-05,7.45001]
[1779981491771,32.47,72745.45,11.4,-0.93997,6e-05,7.45001]
[1779981492199,32.47,72723.92,11.4,-0.94123,6e-05,7.3252]
[1779981492589,32.47,72723.92,11.4,-0.94123,6e-05,7.3252]
[1779981493157,32.47,72702.62,11.4,-0.94245,6e-05,7.20313]
[1779981494505,32.47,72700.14,11.4,-0.94259,6e-05,7.18903]
[1779981495011,32.47,72697.87,11.4,-0.94272,6e-05,7.17616]
[1779981496142,32.47,72697.87,11.4,-0.94272,6e-05,7.17616]
[1779981496166,32.47,72696.38,11.4,-0.94281,6e-05,7.16775]
[1779981497027,32.47,72694.73,11.4,-0.9429,6e-05,7.15845]
[1779981498034,32.47,72693.08,11.4,-0.94299,6e-05,7.14918]
[1779981499042,32.47,72688.21,11.4,-0.94326,6e-05,7.1217]
[1779981500048,32.47,72686.3,11.4,-0.94337,6e-05,7.11104]
[1779981503069,32.47,72681.28,11.4,-0.94365,6e-05,7.0832]
[1779981504076,32.47,72679.13,11.4,-0.94376,6e-05,7.07129]
[1779981505784,32.47,72678.0,11.4,-0.94382,6e-05,7.06516]
[1779981506090,32.47,72667.97,11.4,-0.94438,6e-05,7.00908]
[1779981506808,32.47,72667.97,11.4,-0.94438,6e-05,7.00908]
[1779981507097,32.47,72663.84,11.4,-0.9446,6e-05,6.98629]
[1779981507928,32.47,72663.84,11.4,-0.9446,6e-05,6.98629]
[1779981508105,32.47,72668.25,11.4,-0.94436,6e-05,7.01133]
[1779981509058,32.47,72668.25,11.4,-0.94436,6e-05,7.01133]
[1779981509111,32.47,72674.3,11.4,-0.94402,6e-05,7.04558]
[1779981511127,32.47,72667.59,11.4,-0.94441,6e-05,7.00523]
[1779981512246,32.47,72667.59,11.4,-0.94441,6e-05,7.00523]
[1779981512268,32.47,72663.2,11.4,-0.94465,6e-05,6.981]
[1779981517178,32.48,72657.83,11.4,-0.94493,5e-05,6.95283]
[1779981518179,32.48,72652.18,11.4,-0.94523,5e-05,6.92179]
[1779981519187,32.48,72650.03,11.4,-0.94534,5e-05,6.9103]
[1779981522212,32.48,72651.75,11.4,-0.94524,5e-05,6.92125]
[1779981527480,32.48,72651.55,11.4,-0.94523,5e-05,6.92192]
[1779981533293,32.49,72651.03,11.4,-0.94523,5e-05,6.92202]
[1779981534300,32.49,72649.24,11.4,-0.94532,5e-05,6.9125]
[1779981539335,32.49,72650.45,11.4,-0.94523,5e-05,6.92141]
[1779981544370,32.5,72652.25,11.4,-0.94511,5e-05,6.93352]
[1779981546384,32.5,72655.21,11.4,-0.94494,5e-05,6.95077]
[1779981547391,32.5,72657.63,11.4,-0.94481,5e-05,6.96461]
[1779981550412,32.5,72656.12,11.4,-0.94488,5e-05,6.95723]
[1779981551419,32.5,72657.44,11.4,-0.9448,5e-05,6.96494]
[1779981555919,32.51,72657.23,11.4,-0.9448,5e-05,6.96512]
[1779981556066,32.51,72657.23,11.4,-0.9448,5e-05,6.96512]
[1779981556460,32.51,72645.47,11.4,-0.94544,5e-05,6.90008]
[1779981557206,32.51,72645.47,11.4,-0.94544,5e-05,6.90008]
[1779981557589,32.51,72634.9,11.4,-0.94601,5e-05,6.84208]
[1779981558227,32.51,72634.9,11.4,-0.94601,5e-05,6.84208]
[1779981558473,32.51,72631.88,11.4,-0.94617,5e-05,6.82597]
[1779981563508,32.51,72631.77,11.4,-0.94615,5e-05,6.82811]
[1779981567536,32.52,72635.16,11.4,-0.94594,5e-05,6.84896]
[1779981568549,32.52,72644.27,11.4,-0.94544,5e-05,6.89984]
[1779981569553,32.52,72655.42,11.4,-0.94483,5e-05,6.96221]
[1779981570560,32.52,72657.82,11.4,-0.94469,6e-05,6.97592]
[1779981572582,32.52,72662.83,11.4,-0.94443,6e-05,7.00128]
[1779981573589,32.52,72667.36,11.4,-0.94418,6e-05,7.02689]
[1779981575069,32.52,72667.31,11.4,-0.94418,6e-05,7.02683]
[1779981576089,32.52,72668.26,11.4,-0.94413,6e-05,7.03238]
[1779981576629,32.52,72668.05,11.4,-0.94414,6e-05,7.03142]
[1779981576722,32.52,72668.05,11.4,-0.94414,6e-05,7.03142]
[1779981577623,32.52,72663.97,11.4,-0.94436,6e-05,7.00879]
[1779981578630,32.52,72660.74,11.4,-0.94454,6e-05,6.99098]
[1779981579637,32.52,72657.32,11.4,-0.94472,6e-05,6.97216]
[1779981584675,32.53,72654.36,11.4,-0.94487,5e-05,6.9572]
[1779981586421,32.53,72651.18,11.4,-0.94504,5e-05,6.94021]
[1779981587238,32.53,72639.03,11.4,-0.9457,5e-05,6.87279]
[1779981587694,32.53,72636.69,11.4,-0.94583,5e-05,6.85987]
[1779981592067,32.53,72638.74,11.4,-0.94572,5e-05,6.87098]
[1779981597764,32.53,72638.37,11.4,-0.94574,5e-05,6.86866]
[1779981598771,32.53,72637.02,11.4,-0.94581,5e-05,6.86115]
[1779981601554,32.53,72636.59,11.4,-0.94584,5e-05,6.85872]
[1779981601573,32.53,72634.48,11.4,-0.94595,5e-05,6.847]
[1779981602027,32.53,72634.48,11.4,-0.94595,5e-05,6.847]
[1779981602130,32.53,72626.26,11.4,-0.9464,5e-05,6.80174]
[1779981602789,32.53,72626.26,11.4,-0.9464,5e-05,6.80174]
[1779981602800,32.53,72620.32,11.4,-0.94671,5e-05,6.76916]
[1779981604227,32.53,72620.32,11.4,-0.94671,5e-05,6.76916]
[1779981604329,32.53,72618.98,11.4,-0.94678,5e-05,6.76197]
[1779981605821,32.53,72613.34,11.4,-0.94708,5e-05,6.73126]
[1779981606701,32.53,72613.34,11.4,-0.94708,5e-05,6.73126]
[1779981606829,32.53,72595.41,11.4,-0.94803,5e-05,6.63396]
[1779981607716,32.53,72595.41,11.4,-0.94803,5e-05,6.63396]
[1779981607977,32.53,72583.16,11.4,-0.94867,5e-05,6.56806]
[1779981608842,32.53,72582.93,11.4,-0.94868,5e-05,6.56713]
[1779981610219,32.53,72585.4,11.4,-0.94854,5e-05,6.58125]
[1779981611037,32.53,72585.4,11.4,-0.94854,5e-05,6.58125]
[1779981611097,32.53,72588.0,11.4,-0.9484,5e-05,6.59525]
[1779981612495,32.53,72588.0,11.4,-0.9484,5e-05,6.59525]
[1779981612586,32.53,72599.39,11.4,-0.94779,5e-05,6.6581]
[1779981612874,32.53,72603.14,11.4,-0.9476,5e-05,6.67844]
[1779981613882,32.53,72603.67,11.4,-0.94756,5e-05,6.68213]
[1779981614966,32.53,72603.67,11.4,-0.94756,5e-05,6.68213]
[1779981615525,32.53,72603.67,11.4,-0.94756,5e-05,6.68213]
[1779981615691,32.53,72607.04,11.4,-0.94738,5e-05,6.70092]
[1779981616038,32.53,72607.04,11.4,-0.94738,5e-05,6.70092]
[1779981616056,32.53,72598.88,11.4,-0.94781,5e-05,6.65682]
[1779981616903,32.53,72594.41,11.4,-0.94804,5e-05,6.63263]
[1779981617910,32.53,72592.6,11.4,-0.94813,5e-05,6.62313]
[1779981618917,32.53,72589.91,11.4,-0.94827,5e-05,6.60893]
[1779981622945,32.54,72593.1,11.4,-0.94807,5e-05,6.62915]
[1779981623952,32.54,72602.53,11.4,-0.94757,5e-05,6.68112]
[1779981624959,32.54,72604.67,11.4,-0.94745,5e-05,6.69361]
[1779981626199,32.55,72601.18,11.4,-0.94762,5e-05,6.67619]
[1779981626973,32.55,72597.75,11.4,-0.94779,5e-05,6.65839]
[1779981628214,32.55,72594.86,11.4,-0.94793,5e-05,6.64357]
[1779981628987,32.55,72589.01,11.4,-0.94823,5e-05,6.61281]
[1779981630579,32.55,72585.6,11.4,-0.9484,5e-05,6.59533]
[1779981631545,32.55,72589.84,11.4,-0.94819,5e-05,6.61596]
[1779981632029,32.55,72611.43,11.4,-0.94705,5e-05,6.73308]
[1779981633019,32.56,72609.47,11.4,-0.94715,5e-05,6.72328]
[1779981634029,32.56,72610.12,11.4,-0.94711,5e-05,6.72752]
[1779981635127,32.56,72613.04,11.4,-0.94694,5e-05,6.74486]
[1779981636040,32.56,72611.14,11.4,-0.94703,5e-05,6.73517]
[1779981637048,32.56,72608.61,11.4,-0.94716,5e-05,6.72207]
[1779981638443,32.56,72601.41,11.4,-0.94754,5e-05,6.68364]
[1779981639065,32.56,72595.66,11.4,-0.94783,5e-05,6.65325]
[1779981640596,32.57,72592.07,11.4,-0.94801,5e-05,6.63466]
[1779981641325,32.57,72585.98,11.4,-0.94832,5e-05,6.60266]
[1779981643093,32.57,72585.05,11.4,-0.94835,5e-05,6.59948]
[1779981648130,32.58,72583.94,11.4,-0.94837,5e-05,6.59714]
[1779981651872,32.58,72584.54,11.4,-0.94831,5e-05,6.60309]
[1779981652066,32.58,72584.54,11.4,-0.94831,5e-05,6.60309]
[1779981652159,32.58,72577.24,11.4,-0.94869,5e-05,6.56475]
[1779981652924,32.58,72577.24,11.4,-0.94869,5e-05,6.56475]
[1779981653166,32.59,72574.5,11.4,-0.94882,5e-05,6.55095]
[1779981653909,32.59,72574.5,11.4,-0.94882,5e-05,6.55095]
[1779981654173,32.59,72579.44,11.4,-0.94855,5e-05,6.5784]
[1779981655181,32.59,72582.96,11.4,-0.94836,5e-05,6.5983]
[1779981657195,32.59,72583.81,11.4,-0.9483,5e-05,6.60469]
[1779981662234,32.6,72588.49,11.4,-0.94801,5e-05,6.63432]
[1779981663624,32.6,72588.49,11.4,-0.94801,5e-05,6.63432]
[1779981663717,32.6,72588.49,11.4,-0.94801,5e-05,6.63432]
[1779981663736,32.6,72594.85,11.4,-0.94766,5e-05,6.6704]
[1779981664160,32.6,72594.85,11.4,-0.94766,5e-05,6.6704]
[1779981664251,32.6,72609.13,11.4,-0.9469,5e-05,6.748]
[1779981665258,32.61,72618.07,11.4,-0.94642,5e-05,6.79763]
[1779981666285,32.61,72618.07,11.4,-0.94642,5e-05,6.79763]
[1779981666424,32.61,72621.4,11.4,-0.94623,5e-05,6.8171]
[1779981667224,32.61,72621.4,11.4,-0.94623,5e-05,6.8171]
[1779981673477,32.61,72620.31,11.4,-0.94626,5e-05,6.81376]
[1779981674321,32.62,72622.12,11.4,-0.94615,5e-05,6.82526]
[1779981677342,32.62,72615.55,11.4,-0.94649,5e-05,6.79078]
[1779981678349,32.62,72611.84,11.4,-0.94668,5e-05,6.77106]
[1779981681371,32.62,72608.2,11.4,-0.94686,5e-05,6.7524]
[1779981682377,32.62,72604.9,11.4,-0.94702,5e-05,6.73564]
[1779981685720,32.63,72605.06,11.4,-0.947,5e-05,6.73785]
[1779981686212,32.63,72604.78,11.4,-0.94701,5e-05,6.73699]
[1779981686723,32.63,72604.78,11.4,-0.94701,5e-05,6.73699]
[1779981686728,32.63,72598.85,11.4,-0.94732,5e-05,6.70542]
[1779981687718,32.63,72598.85,11.4,-0.94732,5e-05,6.70542]
[1779981687757,32.63,72594.61,11.4,-0.94753,5e-05,6.68315]
[1779981689426,32.63,72595.98,11.4,-0.94745,5e-05,6.69208]
[1779981690084,32.63,72595.98,11.4,-0.94745,5e-05,6.69208]
[1779981690233,32.63,72595.98,11.4,-0.94745,5e-05,6.69208]
[1779981690433,32.63,72610.66,11.4,-0.94667,5e-05,6.77195]
[1779981691221,32.63,72610.66,11.4,-0.94667,5e-05,6.77195]
[1779981691718,32.63,72610.66,11.4,-0.94667,5e-05,6.77195]
[1779981691804,32.63,72619.82,11.4,-0.94619,5e-05,6.82025]
[1779981692448,32.64,72623.49,11.4,-0.94598,5e-05,6.84094]
[1779981694462,32.64,72619.15,11.4,-0.94621,5e-05,6.81814]
[1779981695618,32.64,72611.92,11.4,-0.9466,5e-05,6.77857]
[1779981696043,32.64,72611.92,11.4,-0.9466,5e-05,6.77857]
[1779981696477,32.64,72598.37,11.4,-0.94731,5e-05,6.70533]
[1779981697484,32.64,72591.23,11.4,-0.94767,5e-05,6.668]
[1779981698491,32.64,72591.47,11.4,-0.94765,5e-05,6.67009]
[1779981699221,32.64,72591.47,11.4,-0.94765,5e-05,6.67009]
[1779981699498,32.64,72591.1,11.4,-0.94766,5e-05,6.66888]
[1779981700080,32.64,72591.1,11.4,-0.94766,5e-05,6.66888]
[1779981700191,32.64,72591.1,11.4,-0.94766,5e-05,6.66888]
[1779981700505,32.65,72585.37,11.4,-0.94796,5e-05,6.63873]
[1779981701296,32.65,72585.37,11.4,-0.94796,5e-05,6.63873]
[1779981701494,32.65,72585.37,11.4,-0.94796,5e-05,6.63873]
[1779981701719,32.65,72585.37,11.4,-0.94796,5e-05,6.63873]
[1779981701766,32.65,72581.39,11.4,-0.94816,5e-05,6.61812]
[1779981702520,32.65,72579.71,11.4,-0.94823,5e-05,6.60996]
[1779981704534,32.65,72581.1,11.4,-0.94814,5e-05,6.61923]
[1779981709569,32.66,72580.86,11.4,-0.94811,5e-05,6.62235]
[1779981712590,32.66,72583.33,11.4,-0.94796,5e-05,6.63833]
[1779981713597,32.67,72585.19,11.4,-0.94785,5e-05,6.64923]
[1779981714604,32.67,72588.48,11.4,-0.94767,5e-05,6.66785]
[1779981715635,32.67,72592.44,11.4,-0.94745,5e-05,6.69009]
[1779981716625,32.67,72596.59,11.4,-0.94723,5e-05,6.71338]
[1779981718641,32.67,72599.32,11.4,-0.94707,5e-05,6.72971]
[1779981722670,32.68,72605.05,11.4,-0.94674,5e-05,6.76379]
[1779981723737,32.68,72613.85,11.4,-0.94626,5e-05,6.81253]
[1779981724684,32.68,72616.89,11.4,-0.94609,5e-05,6.82979]
[1779981725209,32.68,72616.89,11.4,-0.94609,5e-05,6.82979]
[1779981725249,32.68,72616.89,11.4,-0.94609,5e-05,6.82979]
[1779981725675,32.68,72616.89,11.4,-0.94609,5e-05,6.82979]
[1779981725690,32.68,72618.37,11.4,-0.946,5e-05,6.83848]
[1779981726698,32.68,72622.36,11.4,-0.94578,5e-05,6.86096]
[1779981727705,32.68,72625.07,11.4,-0.94563,5e-05,6.87641]
[1779981731733,32.69,72627.12,11.4,-0.9455,5e-05,6.88975]
[1779981731966,32.69,72627.12,11.4,-0.9455,5e-05,6.88975]
[1779981732205,32.69,72627.12,11.4,-0.9455,5e-05,6.88975]
[1779981732741,32.69,72636.1,11.4,-0.94501,5e-05,6.93983]
[1779981733057,32.69,72636.1,11.4,-0.94501,5e-05,6.93983]
[1779981733720,32.69,72636.1,11.4,-0.94501,5e-05,6.93983]
[1779981733748,32.7,72639.91,11.4,-0.94476,5e-05,6.96501]
[1779981738783,32.7,72641.97,11.4,-0.94463,5e-05,6.97827]
[1779981740849,32.7,72642.85,11.4,-0.94458,5e-05,6.9835]
[1779981740813,32.7,72645.94,11.4,-0.9444,5e-05,7.00101]
[1779981741806,32.7,72671.07,11.4,-0.943,6e-05,7.14192]
[1779981742811,32.7,72671.07,11.4,-0.943,6e-05,7.14192]
[1779981742813,32.7,72666.14,11.4,-0.94327,6e-05,7.1148]
[1779981743820,32.7,72668.64,11.4,-0.94313,6e-05,7.12897]
[1779981744803,32.7,72668.64,11.4,-0.94313,6e-05,7.12897]
[1779981744827,32.7,72674.16,11.4,-0.94282,6e-05,7.16066]
[1779981746841,32.71,72676.13,11.4,-0.9427,6e-05,7.17289]
[1779981747849,32.71,72674.63,11.4,-0.94277,6e-05,7.16497]
[1779981748966,32.71,72674.5,11.4,-0.94278,6e-05,7.16429]
[1779981749146,32.71,72674.5,11.4,-0.94278,6e-05,7.16429]
[1779981749869,32.71,72686.13,11.4,-0.94212,6e-05,7.23059]
[1779981749974,32.71,72686.13,11.4,-0.94212,6e-05,7.23059]
[1779981750217,32.71,72686.13,11.4,-0.94212,6e-05,7.23059]
[1779981750876,32.71,72690.59,11.4,-0.94186,6e-05,7.25635]
[1779981750972,32.71,72690.59,11.4,-0.94186,6e-05,7.25635]
[1779981752890,32.71,72691.97,11.4,-0.9418,6e-05,7.26152]
[1779981754904,32.71,72690.5,11.4,-0.94188,6e-05,7.25377]
[1779981757925,32.71,72695.12,11.4,-0.9416,6e-05,7.28096]
[1779981759827,32.71,72702.35,11.4,-0.94119,6e-05,7.32263]
[1779981759939,32.71,72706.08,11.4,-0.94097,6e-05,7.34395]
[1779981760946,32.71,72712.24,11.4,-0.94061,6e-05,7.37949]
[1779981761953,32.71,72717.4,11.4,-0.94031,6e-05,7.40932]
[1779981764092,32.71,72712.5,11.4,-0.94059,6e-05,7.3815]
[1779981765771,32.72,72707.85,11.4,-0.94086,6e-05,7.35529]
[1779981766988,32.72,72709.36,11.4,-0.94077,6e-05,7.36417]
[1779981769071,32.72,72707.72,11.4,-0.94086,6e-05,7.35524]
[1779981771016,32.72,72706.05,11.4,-0.94095,6e-05,7.34618]
[1779981772029,32.72,72707.46,11.4,-0.94086,6e-05,7.35451]
[1779981773031,32.72,72713.86,11.4,-0.94049,6e-05,7.39145]
[1779981774038,32.72,72706.88,11.4,-0.9409,6e-05,7.35114]
[1779981775045,32.72,72702.1,11.4,-0.94118,6e-05,7.32357]
[1779981780080,32.72,72703.44,11.4,-0.94111,6e-05,7.33023]
[1779981781087,32.72,72704.88,11.4,-0.94103,6e-05,7.33825]
[1779981782094,32.72,72713.4,11.4,-0.94054,6e-05,7.38684]
[1779981783500,32.72,72713.4,11.4,-0.94054,6e-05,7.38684]
[1779981783716,32.72,72713.4,11.4,-0.94054,6e-05,7.38684]
[1779981783818,32.71,72715.54,11.4,-0.94042,6e-05,7.39851]
[1779981784189,32.71,72715.54,11.4,-0.94042,6e-05,7.39851]
[1779981784276,32.71,72719.13,11.4,-0.94021,6e-05,7.41915]
[1779981785043,32.71,72719.13,11.4,-0.94021,6e-05,7.41915]
[1779981785459,32.71,72722.05,11.4,-0.94005,6e-05,7.43562]
[1779981786122,32.71,72725.51,11.4,-0.93985,6e-05,7.4552]
[1779981787129,32.71,72727.55,11.4,-0.93973,6e-05,7.46658]
[1779981788136,32.71,72729.07,11.4,-0.93965,6e-05,7.47495]
[1779981791158,32.71,72722.98,11.4,-0.94002,6e-05,7.43852]
[1779981793172,32.71,72720.44,11.4,-0.94017,6e-05,7.42317]
[1779981794179,32.71,72715.58,11.4,-0.94046,6e-05,7.39488]
[1779981796193,32.71,72718.23,11.4,-0.94031,6e-05,7.40954]
[1779981797200,32.71,72720.18,11.4,-0.9402,6e-05,7.42046]
[1779981798269,32.71,72720.18,11.4,-0.9402,6e-05,7.42046]
[1779981798599,32.71,72720.18,11.4,-0.9402,6e-05,7.42046]
[1779981798970,32.7,72720.7,11.4,-0.94018,6e-05,7.42281]
[1779981799293,32.7,72720.7,11.4,-0.94018,6e-05,7.42281]
[1779981799497,32.7,72725.0,11.4,-0.93993,6e-05,7.44773]
[1779981800467,32.7,72725.0,11.4,-0.93993,6e-05,7.44773]
[1779981800568,32.7,72727.87,11.4,-0.93976,6e-05,7.46441]
[1779981802235,32.71,72724.95,11.4,-0.93993,6e-05,7.44767]
[1779981803242,32.71,72720.98,11.4,-0.94016,6e-05,7.42493]
[1779981804249,32.71,72719.7,11.4,-0.94023,6e-05,7.41774]
[1779981805256,32.71,72718.13,11.4,-0.94032,6e-05,7.4089]
[1779981808277,32.71,72716.74,11.4,-0.94039,6e-05,7.40152]
[1779981809284,32.71,72713.38,11.4,-0.94059,6e-05,7.38193]
[1779981814321,32.7,72713.29,11.4,-0.94063,6e-05,7.37684]
[1779981818353,32.7,72716.53,11.4,-0.94045,6e-05,7.39447]
[1779981819360,32.7,72720.54,11.4,-0.94022,6e-05,7.41729]
[1779981820367,32.7,72724.35,11.4,-0.94003,6e-05,7.43656]
[1779981821374,32.7,72727.2,11.4,-0.93987,6e-05,7.4527]
[1779981822382,32.7,72729.07,11.4,-0.93976,6e-05,7.46316]
[1779981823449,32.7,72737.55,11.4,-0.93927,6e-05,7.51189]
[1779981824396,32.7,72739.99,11.4,-0.93912,6e-05,7.52617]
[1779981825403,32.7,72739.82,11.4,-0.93913,6e-05,7.52522]
[1779981826054,32.7,72739.82,11.4,-0.93913,6e-05,7.52522]
[1779981826256,32.7,72739.82,11.4,-0.93913,6e-05,7.52522]
[1779981826746,32.7,72739.82,11.4,-0.93913,6e-05,7.52522]
[1779981826776,32.7,72743.41,11.4,-0.93892,6e-05,7.54612]
[1779981827087,32.7,72743.41,11.4,-0.93892,6e-05,7.54612]
[1779981827870,32.7,72743.41,11.4,-0.93892,6e-05,7.54612]
[1779981827884,32.7,72745.05,11.4,-0.93882,6e-05,7.55565]
[1779981828838,32.7,72745.05,11.4,-0.93882,6e-05,7.55565]
[1779981828878,32.7,72731.59,11.4,-0.93961,6e-05,7.47753]
[1779981829128,32.7,72731.59,11.4,-0.93961,6e-05,7.47753]
[1779981829856,32.7,72731.59,11.4,-0.93961,6e-05,7.47753]
[1779981829881,32.7,72710.92,11.4,-0.94082,6e-05,7.35813]
[1779981830469,32.7,72710.92,11.4,-0.94082,6e-05,7.35813]
[1779981830576,32.7,72705.96,11.4,-0.94111,6e-05,7.32975]
[1779981831450,32.69,72707.41,11.4,-0.94103,6e-05,7.33783]
[1779981836684,32.69,72707.94,11.4,-0.941,6e-05,7.34017]
[1779981836701,32.69,72711.8,11.4,-0.94078,6e-05,7.36191]
[1779981837493,32.69,72713.22,11.4,-0.9407,6e-05,7.37005]
[1779981838500,32.69,72719.27,11.4,-0.94035,6e-05,7.40458]
[1779981839507,32.69,72721.64,11.4,-0.94022,6e-05,7.41798]
[1779981840514,32.69,72727.58,11.4,-0.93987,6e-05,7.45244]
[1779981841521,32.69,72727.07,11.4,-0.9399,6e-05,7.44982]
[1779981846557,32.69,72727.14,11.4,-0.9399,6e-05,7.44894]
[1779981848822,32.69,72733.66,11.4,-0.93953,6e-05,7.4859]
[1779981849577,32.69,72736.51,11.4,-0.93937,6e-05,7.50199]
[1779981850584,32.69,72729.06,11.4,-0.93981,6e-05,7.45844]
[1779981851591,32.69,72722.25,11.4,-0.94021,6e-05,7.41878]
[1779981853605,32.69,72726.0,11.4,-0.94,6e-05,7.43978]
[1779981854689,32.69,72726.0,11.4,-0.94,6e-05,7.43978]
[1779981854792,32.69,72728.57,11.4,-0.93985,6e-05,7.45427]
[1779981855232,32.69,72728.57,11.4,-0.93985,6e-05,7.45427]
[1779981855769,32.69,72728.57,11.4,-0.93985,6e-05,7.45427]
[1779981855830,32.68,72737.01,11.4,-0.93936,6e-05,7.50274]
[1779981856626,32.68,72740.36,11.4,-0.93917,6e-05,7.52174]
[1779981857725,32.68,72740.36,11.4,-0.93917,6e-05,7.52174]
[1779981857758,32.68,72742.14,11.4,-0.93907,6e-05,7.53161]
[1779981858641,32.68,72744.31,11.4,-0.93894,6e-05,7.54374]
[1779981861364,32.68,72745.36,11.4,-0.93889,6e-05,7.54885]
[1779981861843,32.68,72745.36,11.4,-0.93889,6e-05,7.54885]
[1779981861896,32.68,72750.37,11.4,-0.9386,6e-05,7.57753]
[1779981862053,32.68,72750.37,11.4,-0.9386,6e-05,7.57753]
[1779981862713,32.68,72750.37,11.4,-0.9386,6e-05,7.57753]
[1779981862971,32.68,72756.91,11.4,-0.93821,6e-05,7.61567]
[1779981863468,32.68,72756.91,11.4,-0.93821,6e-05,7.61567]
[1779981863676,32.68,72759.91,11.4,-0.93803,6e-05,7.63312]
[1779981865992,32.68,72759.85,11.4,-0.93804,6e-05,7.63264]
[1779981866241,32.68,72759.63,11.4,-0.93805,6e-05,7.63121]
[1779981867025,32.68,72759.63,11.4,-0.93805,6e-05,7.63121]
[1779981866697,32.69,72771.47,11.4,-0.9373,6e-05,7.70515]
[1779981867704,32.69,72775.8,11.4,-0.937,6e-05,7.73389]
[1779981868959,32.69,72775.8,11.4,-0.937,6e-05,7.73389]
[1779981868711,32.69,72778.2,11.4,-0.93689,6e-05,7.74511]
[1779981869723,32.68,72762.39,11.4,-0.93787,6e-05,7.649]
[1779981870729,32.68,72755.0,11.4,-0.93833,6e-05,7.6042]
[1779981871736,32.68,72754.83,11.4,-0.93836,6e-05,7.59977]
[1779981872743,32.68,72757.52,11.4,-0.9382,6e-05,7.61542]
[1779981875764,32.68,72753.88,11.4,-0.93842,6e-05,7.59384]
[1779981876317,32.68,72753.88,11.4,-0.93842,6e-05,7.59384]
[1779981876440,32.68,72753.88,11.4,-0.93842,6e-05,7.59384]
[1779981876843,32.68,72744.61,11.4,-0.93898,6e-05,7.53925]
[1779981877448,32.68,72744.61,11.4,-0.93898,6e-05,7.53925]
[1779981877719,32.68,72744.61,11.4,-0.93898,6e-05,7.53925]
[1779981877782,32.68,72729.53,11.4,-0.93987,6e-05,7.45137]
[1779981878718,32.68,72729.53,11.4,-0.93987,6e-05,7.45137]
[1779981878789,32.68,72728.2,11.4,-0.93995,6e-05,7.44335]
[1779981879796,32.68,72737.99,11.4,-0.93938,6e-05,7.49966]
[1779981881021,32.67,72739.84,11.4,-0.93928,6e-05,7.50997]
[1779981881811,32.67,72738.39,11.4,-0.93937,6e-05,7.50112]
[1779981882818,32.67,72739.97,11.4,-0.93928,6e-05,7.50987]
[1779981883404,32.67,72739.97,11.4,-0.93928,6e-05,7.50987]
[1779981883519,32.67,72739.97,11.4,-0.93928,6e-05,7.50987]
[1779981883675,32.67,72739.97,11.4,-0.93928,6e-05,7.50987]
[1779981883745,32.67,72739.97,11.4,-0.93928,6e-05,7.50987]
[1779981883800,32.67,72739.97,11.4,-0.93928,6e-05,7.50987]
[1779981883921,32.67,72742.62,11.4,-0.93913,6e-05,7.52483]
[1779981884433,32.67,72742.62,11.4,-0.93913,6e-05,7.52483]
[1779981884832,32.67,72749.92,11.4,-0.9387,6e-05,7.56735]
[1779981885470,32.67,72749.92,11.4,-0.9387,6e-05,7.56735]
[1779981885839,32.67,72752.98,11.4,-0.93851,6e-05,7.58518]
[1779981887853,32.67,72751.15,11.4,-0.93862,6e-05,7.5744]
[1779981889868,32.67,72744.02,11.4,-0.93905,6e-05,7.53234]
[1779981890875,32.67,72742.44,11.4,-0.93915,6e-05,7.5227]
[1779981891885,32.67,72740.98,11.4,-0.93924,6e-05,7.51378]
[1779981892892,32.67,72737.81,11.4,-0.93943,6e-05,7.49497]
[1779981894906,32.67,72739.9,11.4,-0.93932,6e-05,7.50628]
[1779981895913,32.67,72743.06,11.4,-0.93913,6e-05,7.52422]
[1779981896920,32.67,72740.13,11.4,-0.93931,6e-05,7.50676]
[1779981901955,32.66,72742.28,11.4,-0.93921,6e-05,7.5172]
[1779981902962,32.66,72736.93,11.4,-0.93953,6e-05,7.48573]
[1779981903969,32.66,72733.58,11.4,-0.93973,6e-05,7.46596]
[1779981904976,32.66,72735.13,11.4,-0.93964,6e-05,7.47458]
[1779981905982,32.66,72739.48,11.4,-0.93939,6e-05,7.49943]
[1779981911018,32.66,72739.13,11.4,-0.93943,6e-05,7.49541]
[1779981915047,32.65,72740.92,11.4,-0.93934,6e-05,7.50423]
[1779981917061,32.65,72739.49,11.4,-0.93943,6e-05,7.49513]
[1779981920082,32.65,72738.0,11.4,-0.93953,6e-05,7.48535]
[1779981925117,32.65,72738.76,11.4,-0.93951,6e-05,7.4879]
[1779981930152,32.64,72738.63,11.4,-0.93953,6e-05,7.4853]
[1779981932046,32.64,72744.21,11.4,-0.93924,6e-05,7.51358]
[1779981932171,32.64,72758.31,11.4,-0.9384,6e-05,7.59576]
[1779981933178,32.64,72760.69,11.4,-0.93826,6e-05,7.60965]
[1779981935192,32.64,72762.24,11.4,-0.93817,6e-05,7.61861]
[1779981937206,32.64,72765.27,11.4,-0.93798,6e-05,7.63679]
[1779981938213,32.64,72762.86,11.4,-0.93812,6e-05,7.62314]
[1779981939290,32.64,72751.26,11.4,-0.93881,6e-05,7.55528]
[1779981940227,32.64,72747.61,11.4,-0.93903,6e-05,7.53355]
[1779981944255,32.64,72751.53,11.4,-0.93882,6e-05,7.55462]
[1779981945262,32.64,72755.09,11.4,-0.93861,6e-05,7.57491]
[1779981946269,32.64,72753.3,11.4,-0.93872,6e-05,7.56396]
[1779981950297,32.63,72755.97,11.4,-0.93859,6e-05,7.5776]
[1779981951304,32.63,72759.8,11.4,-0.93836,6e-05,7.59997]
[1779981952311,32.63,72762.47,11.4,-0.9382,6e-05,7.61556]
[1779981957423,32.64,72762.52,11.4,-0.93818,6e-05,7.61724]
[1779981957622,32.64,72764.58,11.4,-0.93805,6e-05,7.62981]
[1779981958354,32.64,72766.4,11.4,-0.93794,6e-05,7.64096]
[1779981963390,32.64,72758.61,11.4,-0.93839,6e-05,7.59696]
[1779981964397,32.64,72755.78,11.4,-0.93856,6e-05,7.57985]
[1779981967418,32.64,72757.33,11.4,-0.93849,6e-05,7.58725]
[1779981972453,32.63,72757.46,11.4,-0.93851,6e-05,7.58521]
[1779981975474,32.63,72759.8,11.4,-0.93839,6e-05,7.59721]
[1779981978495,32.63,72757.59,11.4,-0.93854,6e-05,7.58258]
[1779981979502,32.62,72749.6,11.4,-0.93902,6e-05,7.53541]
[1779981980509,32.62,72746.29,11.4,-0.93922,6e-05,7.5156]
[1779981981517,32.62,72746.6,11.4,-0.9392,6e-05,7.51694]
[1779981984537,32.62,72744.5,11.4,-0.93934,6e-05,7.50342]
[1779981987558,32.62,72742.86,11.4,-0.93945,6e-05,7.49262]
[1779981989572,32.62,72744.49,11.4,-0.93936,6e-05,7.50125]
[1779981991751,32.61,72746.08,11.4,-0.93931,6e-05,7.50591]
[1779981994058,32.61,72751.98,11.4,-0.93897,6e-05,7.53939]
[1779981995116,32.61,72754.97,11.4,-0.93879,6e-05,7.55684]
[1779981995617,32.61,72751.57,11.4,-0.93899,6e-05,7.53701]
[1779981996624,32.61,72750.01,11.4,-0.93908,6e-05,7.52792]
[1779981999646,32.61,72744.73,11.4,-0.93939,6e-05,7.4973]
[1779982000654,32.61,72746.61,11.4,-0.93928,6e-05,7.50826]
[1779982004681,32.61,72748.17,11.4,-0.93919,6e-05,7.51759]
[1779982006705,32.61,72745.77,11.4,-0.93933,6e-05,7.50379]
[1779982009728,32.61,72747.96,11.4,-0.93921,6e-05,7.51521]
[1779982011742,32.61,72751.69,11.4,-0.939,6e-05,7.5365]
[1779982013756,32.61,72755.01,11.4,-0.9388,6e-05,7.55587]
[1779982016777,32.61,72758.53,11.4,-0.93859,6e-05,7.57633]
[1779982018791,32.61,72754.76,11.4,-0.93882,6e-05,7.55418]
[1779982023827,32.61,72755.94,11.4,-0.93875,6e-05,7.56093]
[1779982024841,32.61,72762.73,11.4,-0.93834,6e-05,7.60062]
[1779982025848,32.61,72768.68,11.4,-0.93799,6e-05,7.63547]
[1779982026855,32.61,72771.59,11.4,-0.93781,6e-05,7.65303]
[1779982027862,32.61,72774.57,11.4,-0.93762,6e-05,7.67098]
[1779982031047,32.61,72774.38,11.4,-0.93763,6e-05,7.67061]
[1779982031613,32.61,72773.95,11.4,-0.93766,6e-05,7.66765]
[1779982031745,32.61,72773.95,11.4,-0.93766,6e-05,7.66765]
[1779982031789,32.61,72773.95,11.4,-0.93766,6e-05,7.66765]
[1779982031890,32.61,72790.01,11.4,-0.93668,6e-05,7.76248]
[1779982032511,32.61,72790.01,11.4,-0.93668,6e-05,7.76248]
[1779982032898,32.61,72793.92,11.4,-0.93644,6e-05,7.78603]
[1779982033727,32.61,72793.92,11.4,-0.93644,6e-05,7.78603]
[1779982033905,32.61,72793.68,11.4,-0.93645,6e-05,7.78482]
[1779982036926,32.61,72795.54,11.4,-0.93634,6e-05,7.79639]
[1779982037933,32.61,72787.94,11.4,-0.9368,6e-05,7.75149]
[1779982038940,32.61,72779.2,11.4,-0.93733,6e-05,7.7]
[1779982039947,32.62,72779.4,11.4,-0.93729,6e-05,7.70372]
[1779982040955,32.62,72777.6,11.4,-0.93739,6e-05,7.69341]
[1779982041961,32.62,72779.16,11.4,-0.9373,6e-05,7.70293]
[1779982042444,32.62,72779.16,11.4,-0.9373,6e-05,7.70293]
[1779982042496,32.62,72779.16,11.4,-0.9373,6e-05,7.70293]
[1779982042974,32.62,72791.8,11.4,-0.93653,6e-05,7.77769]
[1779982043441,32.62,72791.8,11.4,-0.93653,6e-05,7.77769]
[1779982043981,32.62,72797.96,11.4,-0.93615,6e-05,7.81477]
[1779982044717,32.62,72797.96,11.4,-0.93615,6e-05,7.81477]
[1779982047002,32.62,72802.84,11.4,-0.93584,6e-05,7.84421]
[1779982048011,32.62,72804.41,11.4,-0.93574,6e-05,7.85442]
[1779982049015,32.62,72807.51,11.4,-0.93554,6e-05,7.87363]
[1779982053044,32.63,72805.13,11.4,-0.93569,6e-05,7.85777]
[1779982054051,32.63,72803.11,11.4,-0.93581,6e-05,7.84581]
[1779982059087,32.63,72798.19,11.4,-0.93611,6e-05,7.81703]
[1779982061101,32.63,72796.62,11.4,-0.9362,6e-05,7.80801]
[1779982064122,32.63,72799.38,11.4,-0.93603,6e-05,7.8249]
[1779982067143,32.63,72796.68,11.4,-0.93619,6e-05,7.80927]
[1779982072180,32.63,72798.73,11.4,-0.93606,6e-05,7.8223]
[1779982076208,32.63,72801.12,11.4,-0.9359,6e-05,7.83711]
[1779982077215,32.63,72802.72,11.4,-0.9358,6e-05,7.84677]
[1779982080236,32.63,72807.21,11.4,-0.93552,6e-05,7.87388]
[1779982082251,32.63,72803.62,11.4,-0.93574,6e-05,7.85262]
[1779982083258,32.63,72798.83,11.4,-0.93604,6e-05,7.8242]
[1779982084265,32.64,72800.64,11.4,-0.93592,6e-05,7.83513]
[1779982088293,32.64,72792.21,11.4,-0.93643,6e-05,7.78561]
[1779982089300,32.64,72785.86,11.4,-0.93682,6e-05,7.74821]
[1779982094336,32.64,72786.7,11.4,-0.93675,6e-05,7.7545]
[1779982099576,32.64,72787.46,11.4,-0.9367,6e-05,7.75998]
[1779982099671,32.64,72787.46,11.4,-0.9367,6e-05,7.75998]
[1779982099753,32.64,72786.57,11.4,-0.93675,6e-05,7.75494]
[1779982100378,32.64,72783.78,11.4,-0.93692,6e-05,7.73868]
[1779982101385,32.64,72781.2,11.4,-0.93707,6e-05,7.7237]
[1779982106421,32.64,72781.49,11.4,-0.93704,6e-05,7.72683]
[1779982111456,32.65,72781.35,11.4,-0.93706,6e-05,7.72393]
[1779982116493,32.65,72781.88,11.4,-0.93701,6e-05,7.72829]
[1779982121528,32.65,72782.59,11.4,-0.93696,6e-05,7.73363]
[1779982123542,32.65,72789.1,11.4,-0.93656,6e-05,7.77256]
[1779982124549,32.65,72797.22,11.4,-0.93606,6e-05,7.82089]
[1779982125556,32.65,72797.61,11.4,-0.93603,6e-05,7.82328]
[1779982127570,32.65,72799.09,11.4,-0.93594,6e-05,7.83221]
[1779982132605,32.65,72799.16,11.4,-0.93593,6e-05,7.83289]
[1779982135625,32.65,72802.07,11.4,-0.93575,6e-05,7.85041]
[1779982136633,32.65,72796.25,11.4,-0.93611,6e-05,7.81583]
[1779982137640,32.65,72794.47,11.4,-0.93622,6e-05,7.80535]
[1779982139654,32.65,72792.94,11.4,-0.93631,6e-05,7.7965]
[1779982140661,32.65,72789.99,11.4,-0.93649,6e-05,7.77914]
[1779982142675,32.65,72793.78,11.4,-0.93625,6e-05,7.80193]
[1779982147710,32.66,72793.5,11.4,-0.93627,6e-05,7.80086]
[1779982150732,32.66,72791.98,11.4,-0.93635,6e-05,7.79219]
[1779982151739,32.66,72793.43,11.4,-0.93626,6e-05,7.80093]
[1779982156774,32.66,72796.03,11.4,-0.9361,6e-05,7.81697]
[1779982161809,32.66,72796.62,11.4,-0.93606,6e-05,7.82091]
[1779982163824,32.66,72795.14,11.4,-0.93615,6e-05,7.8123]
[1779982168858,32.66,72797.41,11.4,-0.936,6e-05,7.82631]
[1779982169865,32.66,72802.37,11.4,-0.9357,6e-05,7.85592]
[1779982170872,32.66,72805.72,11.4,-0.93549,6e-05,7.87593]
[1779982172886,32.66,72807.47,11.4,-0.93541,6e-05,7.88299]
[1779982173893,32.66,72809.41,11.4,-0.93529,6e-05,7.89459]
[1779982176914,32.66,72812.73,11.4,-0.93508,6e-05,7.91441]
[1779982179031,32.66,72815.88,11.4,-0.93489,6e-05,7.9332]
[1779982179935,32.66,72819.54,11.4,-0.93466,6e-05,7.95509]
[1779982181899,32.66,72819.94,11.4,-0.93463,6e-05,7.95742]
[1779982181922,32.66,72819.94,11.4,-0.93463,6e-05,7.95742]
[1779982182022,32.66,72819.94,11.4,-0.93463,6e-05,7.95742]
[1779982182027,32.66,72819.99,11.4,-0.93463,6e-05,7.9576]
[1779982182957,32.66,72829.3,11.4,-0.93405,6e-05,8.01348]
[1779982184970,32.66,72828.89,11.4,-0.93408,6e-05,8.01069]
[1779982187250,32.66,72829.02,11.4,-0.93407,6e-05,8.01127]
[1779982187979,32.66,72828.87,11.4,-0.93409,6e-05,8.00997]
[1779982188264,32.66,72828.87,11.4,-0.93409,6e-05,8.00997]
[1779982188365,32.66,72834.18,11.4,-0.93375,6e-05,8.0418]
[1779982189470,32.66,72833.7,11.4,-0.93378,6e-05,8.0389]
[1779982190009,32.66,72835.59,11.4,-0.93367,6e-05,8.05007]
[1779982191015,32.66,72832.39,11.4,-0.93387,6e-05,8.03051]
[1779982192022,32.66,72830.68,11.4,-0.93398,6e-05,8.01994]
[1779982193138,32.65,72832.28,11.4,-0.93389,6e-05,8.02915]
[1779982194036,32.65,72833.87,11.4,-0.93379,6e-05,8.03874]
[1779982197057,32.65,72839.92,11.4,-0.93341,6e-05,8.07461]
[1779982198285,32.65,72839.92,11.4,-0.93341,6e-05,8.07461]
[1779982198381,32.65,72843.0,11.4,-0.93322,6e-05,8.09273]
[1779982199309,32.65,72843.0,11.4,-0.93322,6e-05,8.09273]
[1779982199393,32.65,72839.94,11.4,-0.93342,6e-05,8.07388]
[1779982200079,32.65,72835.44,11.4,-0.9337,6e-05,8.04667]
[1779982201086,32.65,72834.05,11.4,-0.93379,6e-05,8.03799]
[1779982202093,32.65,72840.41,11.4,-0.9334,6e-05,8.07619]
[1779982203100,32.65,72842.13,11.4,-0.93329,6e-05,8.08608]
[1779982205114,32.65,72839.76,11.4,-0.93345,6e-05,8.07143]
[1779982206126,32.65,72836.63,11.4,-0.93365,6e-05,8.0522]
[1779982207133,32.65,72838.35,11.4,-0.93354,6e-05,8.06208]
[1779982209147,32.65,72840.25,11.4,-0.93343,6e-05,8.07304]
[1779982210484,32.65,72840.36,11.4,-0.93342,6e-05,8.0737]
[1779982210698,32.65,72840.36,11.4,-0.93342,6e-05,8.0737]
[1779982211161,32.65,72846.99,11.4,-0.933,6e-05,8.11361]
[1779982211554,32.65,72846.99,11.4,-0.933,6e-05,8.11361]
[1779982212413,32.65,72854.99,11.4,-0.9325,6e-05,8.16197]
[1779982212720,32.65,72854.99,11.4,-0.9325,6e-05,8.16197]
[1779982213234,32.65,72848.47,11.4,-0.93292,6e-05,8.12198]
[1779982214184,32.65,72837.33,11.4,-0.93362,6e-05,8.05448]
[1779982215194,32.65,72841.81,11.4,-0.93334,6e-05,8.08117]
[1779982216200,32.64,72844.75,11.4,-0.93316,6e-05,8.09874]
[1779982217207,32.64,72840.91,11.4,-0.93341,6e-05,8.07518]
[1779982218214,32.64,72837.08,11.4,-0.93365,6e-05,8.0517]
[1779982220228,32.64,72837.56,11.4,-0.93363,6e-05,8.05408]
[1779982221235,32.64,72827.77,11.4,-0.93425,6e-05,7.99477]
[1779982222242,32.64,72824.93,11.4,-0.93443,6e-05,7.97744]
[1779982223249,32.64,72825.04,11.4,-0.93442,6e-05,7.97795]
[1779982224256,32.64,72827.8,11.4,-0.93425,6e-05,7.99443]
[1779982225263,32.64,72834.47,11.4,-0.93383,6e-05,8.03452]
[1779982226272,32.64,72840.14,11.4,-0.93348,6e-05,8.06864]
[1779982227278,32.64,72835.0,11.4,-0.93381,6e-05,8.03707]
[1779982232315,32.64,72838.45,11.4,-0.93363,6e-05,8.05337]
[1779982233322,32.64,72844.05,11.4,-0.93327,6e-05,8.08701]
[1779982234329,32.64,72845.68,11.4,-0.93317,6e-05,8.09689]
[1779982236345,32.64,72847.02,11.4,-0.9331,6e-05,8.10406]
[1779982238359,32.63,72850.07,11.4,-0.93291,6e-05,8.12191]
[1779982240373,32.63,72851.6,11.4,-0.93281,6e-05,8.13086]
[1779982243394,32.63,72849.64,11.4,-0.93295,6e-05,8.11751]
[1779982244402,32.63,72845.63,11.4,-0.93321,6e-05,8.09317]
[1779982247425,32.63,72840.27,11.4,-0.93356,6e-05,8.05945]
[1779982248431,32.63,72831.7,11.4,-0.93411,6e-05,8.00744]
[1779982249438,32.63,72830.29,11.4,-0.9342,6e-05,7.99878]
[1779982250454,32.63,72822.34,11.4,-0.9347,6e-05,7.95081]
[1779982251102,32.63,72822.34,11.4,-0.9347,6e-05,7.95081]
[1779982251453,32.63,72812.12,11.4,-0.93533,6e-05,7.88949]
[1779982252273,32.63,72812.12,11.4,-0.93533,6e-05,7.88949]
[1779982252460,32.63,72808.01,11.4,-0.93559,6e-05,7.86495]
[1779982252964,32.63,72808.01,11.4,-0.93559,6e-05,7.86495]
[1779982253467,32.63,72807.23,11.4,-0.93563,6e-05,7.86035]
[1779982258502,32.63,72806.56,11.4,-0.93567,6e-05,7.85673]
[1779982259510,32.63,72808.93,11.4,-0.93552,6e-05,7.87095]
[1779982260983,32.63,72808.93,11.4,-0.93552,6e-05,7.87095]
[1779982261524,32.63,72817.18,11.4,-0.93501,6e-05,7.9204]
[1779982262531,32.63,72817.76,11.4,-0.93498,6e-05,7.92386]
[1779982263538,32.63,72812.72,11.4,-0.93529,6e-05,7.89366]
[1779982265552,32.63,72805.64,11.4,-0.93573,6e-05,7.85143]
[1779982266559,32.63,72800.34,11.4,-0.93605,6e-05,7.81996]
[1779982269580,32.63,72803.01,11.4,-0.93588,6e-05,7.83628]
[1779982274615,32.63,72803.94,11.4,-0.93582,6e-05,7.84243]
[1779982278643,32.63,72802.02,11.4,-0.93593,6e-05,7.83148]
[1779982280657,32.63,72803.47,11.4,-0.93584,6e-05,7.84038]
[1779982283678,32.63,72802.02,11.4,-0.93592,6e-05,7.83214]
[1779982286700,32.63,72800.58,11.4,-0.93601,6e-05,7.82401]
[1779982288356,32.63,72800.58,11.4,-0.93601,6e-05,7.82401]
[1779982288369,32.63,72798.63,11.4,-0.93612,6e-05,7.81275]
[1779982289473,32.63,72798.63,11.4,-0.93612,6e-05,7.81275]
[1779982288714,32.63,72790.34,11.4,-0.93663,6e-05,7.76355]
[1779982289721,32.64,72791.27,11.4,-0.93657,6e-05,7.76931]
[1779982291735,32.64,72789.31,11.4,-0.93671,6e-05,7.7548]
[1779982292742,32.64,72792.94,11.4,-0.93649,6e-05,7.77657]
[1779982293749,32.64,72795.56,11.4,-0.93633,6e-05,7.79233]
[1779982294756,32.64,72793.59,11.4,-0.93644,6e-05,7.78084]
[1779982296770,32.64,72791.85,11.4,-0.93655,6e-05,7.77095]
[1779982300798,32.64,72789.9,11.4,-0.93665,6e-05,7.76033]
[1779982304439,32.64,72790.15,11.4,-0.93663,6e-05,7.76229]
[1779982304496,32.64,72790.15,11.4,-0.93663,6e-05,7.76229]
[1779982304986,32.64,72780.61,11.4,-0.93721,6e-05,7.70636]
[1779982306256,32.64,72780.61,11.4,-0.93721,6e-05,7.70636]
[1779982306458,32.64,72780.61,11.4,-0.93721,6e-05,7.70636]
[1779982306524,32.64,72772.62,11.4,-0.93768,6e-05,7.66002]
[1779982307340,32.64,72772.62,11.4,-0.93768,6e-05,7.66002]
[1779982307392,32.64,72758.55,11.4,-0.93853,6e-05,7.57752]
[1779982307847,32.64,72750.8,11.4,-0.93899,6e-05,7.53233]
[1779982309217,32.64,72749.35,11.4,-0.93907,6e-05,7.5239]
[1779982310527,32.64,72749.35,11.4,-0.93907,6e-05,7.5239]
[1779982311875,32.64,72752.04,11.4,-0.93891,6e-05,7.53963]
[1779982312882,32.64,72745.19,11.4,-0.93932,6e-05,7.49979]
[1779982314008,32.64,72747.26,11.4,-0.9392,6e-05,7.51186]
[1779982314853,32.64,72747.26,11.4,-0.9392,6e-05,7.51186]
[1779982315441,32.64,72741.51,11.4,-0.93953,6e-05,7.4786]
[1779982316912,32.64,72742.85,11.4,-0.93945,6e-05,7.48645]
[1779982318826,32.64,72743.44,11.4,-0.93942,6e-05,7.48944]
[1779982318926,32.64,72746.51,11.4,-0.93925,6e-05,7.50682]
[1779982320945,32.64,72751.01,11.4,-0.93898,6e-05,7.53304]
[1779982321949,32.64,72743.3,11.4,-0.93944,6e-05,7.48822]
[1779982322954,32.64,72737.93,11.4,-0.93975,6e-05,7.45716]
[1779982323599,32.64,72737.93,11.4,-0.93975,6e-05,7.45716]
[1779982323993,32.64,72737.93,11.4,-0.93975,6e-05,7.45716]
[1779982324018,32.64,72733.88,11.4,-0.93999,6e-05,7.43334]
[1779982324606,32.64,72733.88,11.4,-0.93999,6e-05,7.43334]
[1779982324719,32.64,72733.88,11.4,-0.93999,6e-05,7.43334]
[1779982325488,32.64,72730.83,11.4,-0.94018,6e-05,7.41505]
[1779982331010,32.64,72730.94,11.4,-0.94019,6e-05,7.41399]
[1779982333032,32.64,72720.18,11.4,-0.94082,6e-05,7.35138]
[1779982334038,32.63,72722.71,11.4,-0.94068,6e-05,7.36566]
[1779982335045,32.63,72726.97,11.4,-0.94043,6e-05,7.38989]
[1779982336055,32.63,72729.5,11.4,-0.94029,6e-05,7.40415]
[1779982340083,32.63,72731.17,11.4,-0.94021,6e-05,7.41242]
[1779982342096,32.63,72733.14,11.4,-0.9401,6e-05,7.42307]
[1779982345118,32.63,72731.58,11.4,-0.9402,6e-05,7.41294]
[1779982349147,32.63,72732.94,11.4,-0.94014,6e-05,7.41932]
[1779982350154,32.62,72731.6,11.4,-0.94022,6e-05,7.41121]
[1779982351161,32.62,72729.67,11.4,-0.94036,6e-05,7.3964]
[1779982356196,32.62,72729.61,11.4,-0.94038,6e-05,7.39437]
[1779982357203,32.62,72736.18,11.4,-0.94,6e-05,7.43195]
[1779982358210,32.62,72737.85,11.4,-0.93991,6e-05,7.4412]
[1779982363246,32.62,72737.38,11.4,-0.93996,6e-05,7.43646]
[1779982365260,32.61,72732.52,11.4,-0.94025,6e-05,7.40759]
[1779982366267,32.61,72717.11,11.4,-0.94115,6e-05,7.31859]
[1779982367274,32.61,72712.64,11.4,-0.94141,6e-05,7.29266]
[1779982368281,32.61,72712.12,11.4,-0.94144,6e-05,7.28947]
[1779982370299,32.61,72710.67,11.4,-0.94153,6e-05,7.28085]
[1779982372313,32.61,72708.84,11.4,-0.94163,6e-05,7.27008]
[1779982376342,32.61,72710.5,11.4,-0.94156,6e-05,7.27768]
[1779982378356,32.61,72711.77,11.4,-0.94149,6e-05,7.28463]
[1779982379363,32.61,72717.18,11.4,-0.94118,6e-05,7.3154]
[1779982380370,32.61,72720.23,11.4,-0.941,6e-05,7.33271]
[1779982382384,32.61,72718.73,11.4,-0.9411,6e-05,7.32362]
[1779982386412,32.6,72721.23,11.4,-0.94096,6e-05,7.33701]
[1779982388426,32.6,72716.95,11.4,-0.94121,6e-05,7.31197]
[1779982389433,32.6,72713.88,11.4,-0.9414,6e-05,7.29391]
[1779982390440,32.6,72717.83,11.4,-0.94117,6e-05,7.31633]
[1779982394468,32.6,72719.5,11.4,-0.94108,6e-05,7.32498]
[1779982396483,32.6,72721.64,11.4,-0.94096,6e-05,7.33679]
[1779982397490,32.6,72725.06,11.4,-0.94077,6e-05,7.35618]
[1779982399504,32.6,72726.84,11.4,-0.94067,6e-05,7.36585]
[1779982402528,32.6,72721.31,11.4,-0.941,6e-05,7.33322]
[1779982403541,32.6,72718.65,11.4,-0.94116,6e-05,7.31773]
[1779982405555,32.6,72717.35,11.4,-0.94124,6e-05,7.30987]
[1779982410590,32.59,72718.71,11.4,-0.94117,6e-05,7.31668]
[1779982412606,32.59,72715.78,11.4,-0.94136,6e-05,7.29618]
[1779982415626,32.59,72719.95,11.4,-0.94113,6e-05,7.31953]
[1779982417640,32.59,72722.62,11.4,-0.94098,6e-05,7.3344]
[1779982422675,32.59,72724.35,11.4,-0.94089,6e-05,7.3431]
[1779982423682,32.59,72727.71,11.4,-0.9407,6e-05,7.36215]
[1779982425244,32.59,72727.71,11.4,-0.9407,6e-05,7.36215]
[1779982430731,32.59,72727.59,11.4,-0.94072,6e-05,7.36039]
[1779982431738,32.59,72725.27,11.4,-0.94086,6e-05,7.34676]
[1779982433752,32.59,72723.9,11.4,-0.94094,6e-05,7.33835]
[1779982436773,32.58,72726.27,11.4,-0.94081,6e-05,7.3512]
[1779982441809,32.58,72726.53,11.4,-0.94081,6e-05,7.35131]
[1779982442697,32.58,72726.53,11.4,-0.94081,6e-05,7.35131]
[1779982442972,32.58,72736.73,11.4,-0.94022,6e-05,7.40982]
[1779982443858,32.58,72745.47,11.4,-0.93971,6e-05,7.46054]
[1779982445220,32.58,72739.22,11.4,-0.94007,6e-05,7.4244]
[1779982446605,32.58,72739.22,11.4,-0.94007,6e-05,7.4244]
[1779982446671,32.58,72736.77,11.4,-0.94021,6e-05,7.41047]
[1779982446867,32.58,72732.51,11.4,-0.94046,6e-05,7.38589]
[1779982447874,32.58,72728.7,11.4,-0.94068,6e-05,7.3641]
[1779982448881,32.58,72726.64,11.4,-0.9408,6e-05,7.35195]
[1779982449888,32.58,72732.36,11.4,-0.94047,6e-05,7.38461]
[1779982451229,32.58,72736.29,11.4,-0.94024,6e-05,7.40745]
[1779982453916,32.58,72733.59,11.4,-0.9404,6e-05,7.39224]
[1779982454923,32.58,72730.43,11.4,-0.94058,6e-05,7.37368]
[1779982456937,32.58,72732.01,11.4,-0.9405,6e-05,7.38214]
[1779982461972,32.58,72731.9,11.4,-0.94052,6e-05,7.37986]
[1779982462979,32.58,72733.32,11.4,-0.94044,6e-05,7.38772]
[1779982467008,32.57,72738.68,11.4,-0.94014,6e-05,7.41727]
[1779982468016,32.57,72741.61,11.4,-0.93998,6e-05,7.43383]
[1779982470030,32.57,72740.12,11.4,-0.94007,6e-05,7.42437]
[1779982471037,32.57,72742.96,11.4,-0.93993,6e-05,7.43707]
[1779982476072,32.57,72743.14,11.4,-0.93995,6e-05,7.43599]
[1779982481107,32.56,72743.13,11.4,-0.93997,6e-05,7.43386]
[1779982488157,32.56,72742.11,11.4,-0.94006,6e-05,7.42507]
[1779982489144,32.56,72742.11,11.4,-0.94006,6e-05,7.42507]
[1779982489237,32.56,72742.11,11.4,-0.94006,6e-05,7.42507]
[1779982490179,32.56,72746.37,11.4,-0.93982,6e-05,7.44895]
[1779982491186,32.56,72748.1,11.4,-0.93971,6e-05,7.45905]
[1779982493200,32.56,72746.65,11.4,-0.9398,6e-05,7.45074]
[1779982494207,32.56,72748.57,11.4,-0.93968,6e-05,7.46193]
[1779982495214,32.56,72753.24,11.4,-0.93941,6e-05,7.48911]
[1779982496222,32.56,72750.1,11.4,-0.93959,6e-05,7.47085]
[1779982497406,32.56,72747.01,11.4,-0.93978,6e-05,7.45294]
[1779982498238,32.56,72738.5,11.4,-0.94027,6e-05,7.40373]
[1779982499245,32.56,72730.69,11.4,-0.94073,6e-05,7.35832]
[1779982500252,32.56,72729.76,11.4,-0.94078,6e-05,7.35318]
[1779982501259,32.56,72731.32,11.4,-0.9407,6e-05,7.36188]
[1779982506294,32.55,72730.85,11.4,-0.94074,6e-05,7.35769]
[1779982509315,32.55,72736.07,11.4,-0.94044,6e-05,7.38738]
[1779982511329,32.55,72731.53,11.4,-0.9407,6e-05,7.36151]
[1779982512336,32.55,72733.0,11.4,-0.94061,6e-05,7.37018]
[1779982516364,32.56,72734.7,11.4,-0.94051,6e-05,7.38066]
[1779982517371,32.56,72737.55,11.4,-0.94034,6e-05,7.39727]
[1779982520392,32.56,72739.21,11.4,-0.94024,6e-05,7.40728]
[1779982522406,32.56,72740.91,11.4,-0.94014,6e-05,7.41735]
[1779982523413,32.56,72742.98,11.4,-0.94001,6e-05,7.42945]
[1779982527441,32.56,72739.05,11.4,-0.94024,6e-05,7.4071]
[1779982530462,32.56,72743.07,11.4,-0.94001,6e-05,7.42978]
[1779982535497,32.56,72744.37,11.4,-0.93997,6e-05,7.4327]
[1779982539525,32.55,72746.42,11.4,-0.93987,6e-05,7.44317]
[1779982540509,32.55,72746.42,11.4,-0.93987,6e-05,7.44317]
[1779982540644,32.55,72746.42,11.4,-0.93987,6e-05,7.44317]
[1779982540711,32.55,72747.78,11.4,-0.93979,6e-05,7.45035]
[1779982541539,32.55,72758.46,11.4,-0.93916,6e-05,7.51245]
[1779982541781,32.55,72758.46,11.4,-0.93916,6e-05,7.51245]
[1779982542220,32.55,72758.46,11.4,-0.93916,6e-05,7.51245]
[1779982542546,32.55,72764.25,11.4,-0.93882,6e-05,7.54637]
[1779982543554,32.55,72765.1,11.4,-0.93877,6e-05,7.55137]
[1779982548589,32.55,72765.72,11.4,-0.93873,6e-05,7.55482]
[1779982549596,32.55,72768.37,11.4,-0.93857,6e-05,7.57028]
[1779982550603,32.55,72776.92,11.4,-0.93806,6e-05,7.62038]
[1779982551610,32.55,72779.36,11.4,-0.93791,6e-05,7.63563]
[1779982552617,32.55,72781.61,11.4,-0.93777,6e-05,7.64869]
[1779982557655,32.55,72782.57,11.4,-0.93772,6e-05,7.65327]
[1779982558661,32.55,72786.02,11.4,-0.93752,6e-05,7.67339]
[1779982561684,32.55,72782.64,11.4,-0.93773,6e-05,7.65271]
[1779982562690,32.55,72785.85,11.4,-0.93754,6e-05,7.67141]
[1779982565711,32.55,72784.23,11.4,-0.93764,6e-05,7.6611]
[1779982569739,32.55,72786.1,11.4,-0.93754,6e-05,7.67115]
[1779982572760,32.54,72784.61,11.4,-0.93764,6e-05,7.66165]
[1779982576789,32.54,72792.28,11.4,-0.93718,6e-05,7.70609]
[1779982577795,32.54,72797.56,11.4,-0.93686,6e-05,7.7371]
[1779982578911,32.54,72797.49,11.4,-0.93687,6e-05,7.73637]
[1779982580374,32.54,72797.49,11.4,-0.93687,6e-05,7.73637]
[1779982580411,32.54,72806.06,11.4,-0.93635,6e-05,7.78697]
[1779982580820,32.54,72812.86,11.4,-0.93594,6e-05,7.82712]
[1779982581827,32.54,72808.7,11.4,-0.9362,6e-05,7.80186]
[1779982583079,32.54,72808.7,11.4,-0.9362,6e-05,7.80186]
[1779982583841,32.54,72811.32,11.4,-0.93604,6e-05,7.81665]
[1779982585855,32.54,72813.3,11.4,-0.93593,6e-05,7.82759]
[1779982590924,32.53,72812.9,11.4,-0.93598,6e-05,7.82341]
[1779982590997,32.53,72805.42,11.4,-0.93644,6e-05,7.77883]
[1779982591906,32.53,72800.33,11.4,-0.93677,6e-05,7.74519]
[1779982592914,32.53,72797.56,11.4,-0.93695,6e-05,7.72833]
[1779982594661,32.53,72792.11,11.4,-0.93729,6e-05,7.69523]
[1779982594928,32.53,72794.06,11.4,-0.93717,6e-05,7.70677]
[1779982596338,32.53,72794.06,11.4,-0.93717,6e-05,7.70677]
[1779982596511,32.53,72794.06,11.4,-0.93717,6e-05,7.70677]
[1779982596573,32.53,72794.62,11.4,-0.93714,6e-05,7.70958]
[1779982597337,32.53,72794.62,11.4,-0.93714,6e-05,7.70958]
[1779982597531,32.53,72791.04,11.4,-0.93736,6e-05,7.68768]
[1779982598216,32.53,72791.04,11.4,-0.93736,6e-05,7.68768]
[1779982598242,32.53,72788.94,11.4,-0.93749,6e-05,7.67527]
[1779982603991,32.52,72789.3,11.4,-0.93751,6e-05,7.67329]
[1779982609026,32.52,72789.49,11.4,-0.93752,6e-05,7.67266]
[1779982612054,32.52,72787.88,11.4,-0.93762,6e-05,7.66278]
[1779982614067,32.52,72785.09,11.4,-0.93779,6e-05,7.64612]
[1779982616082,32.52,72787.12,11.4,-0.93767,6e-05,7.65796]
[1779982618096,32.52,72790.65,11.4,-0.93746,6e-05,7.67866]
[1779982619103,32.52,72794.32,11.4,-0.93724,6e-05,7.70026]
[1779982622123,32.52,72798.26,11.4,-0.937,6e-05,7.7232]
[1779982626152,32.51,72801.91,11.4,-0.93679,6e-05,7.74415]
[1779982627175,32.51,72812.35,11.4,-0.93615,6e-05,7.80609]
[1779982628174,32.51,72807.67,11.4,-0.93644,6e-05,7.7779]
[1779982633221,32.51,72809.88,11.4,-0.93631,6e-05,7.7898]
[1779982634228,32.51,72814.11,11.4,-0.93606,6e-05,7.81477]
[1779982635235,32.51,72816.06,11.4,-0.93593,6e-05,7.82672]
[1779982636242,32.51,72818.17,11.4,-0.9358,6e-05,7.8396]
[1779982639263,32.51,72820.17,11.4,-0.93567,6e-05,7.85224]
[1779982643295,32.51,72806.72,11.4,-0.93649,6e-05,7.77276]
[1779982644301,32.51,72801.77,11.4,-0.9368,6e-05,7.74295]
[1779982645692,32.51,72803.96,11.4,-0.93667,6e-05,7.75548]
[1779982648330,32.51,72809.84,11.4,-0.93631,6e-05,7.78997]
[1779982649337,32.51,72816.27,11.4,-0.93592,6e-05,7.82808]
[1779982651351,32.51,72815.0,11.4,-0.93603,6e-05,7.81641]
[1779982655379,32.51,72812.55,11.4,-0.9362,6e-05,7.80035]
[1779982656386,32.51,72808.19,11.4,-0.93647,6e-05,7.77402]
[1779982657393,32.51,72806.3,11.4,-0.93659,6e-05,7.76244]
[1779982658796,32.51,72801.88,11.4,-0.93686,6e-05,7.73561]
[1779982659406,32.51,72799.89,11.4,-0.93699,6e-05,7.7238]
[1779982664442,32.5,72800.17,11.4,-0.93698,6e-05,7.72408]
[1779982669482,32.5,72792.84,11.4,-0.93744,6e-05,7.67949]
[1779982670489,32.5,72789.04,11.4,-0.93767,6e-05,7.65687]
[1779982672503,32.5,72787.29,11.4,-0.93778,6e-05,7.64629]
[1779982678545,32.5,72787.95,11.4,-0.93775,6e-05,7.6494]
[1779982681672,32.5,72784.98,11.4,-0.93793,6e-05,7.63145]
[1779982683580,32.5,72786.3,11.4,-0.93786,6e-05,7.63898]
[1779982686603,32.5,72789.78,11.4,-0.93765,6e-05,7.65909]
[1779982691663,32.5,72789.51,11.4,-0.93767,6e-05,7.65679]
[1779982691726,32.5,72781.56,11.4,-0.93816,6e-05,7.60977]
[1779982692646,32.5,72778.51,11.4,-0.93834,6e-05,7.59174]
[1779982694661,32.5,72781.16,11.4,-0.93818,6e-05,7.60717]
[1779982695667,32.5,72782.74,11.4,-0.93809,6e-05,7.61636]
[1779982700702,32.49,72785.96,11.4,-0.9379,6e-05,7.63469]
[1779982702717,32.49,72787.64,11.4,-0.9378,6e-05,7.64426]
[1779982704731,32.49,72791.48,11.4,-0.93758,6e-05,7.66656]
[1779982709765,32.49,72791.76,11.4,-0.93757,6e-05,7.66712]
[1779982712787,32.49,72793.15,11.4,-0.93752,6e-05,7.67133]
[1779982717822,32.49,72791.96,11.4,-0.9376,6e-05,7.66324]
[1779982722857,32.49,72792.47,11.4,-0.93758,6e-05,7.66474]
[1779982726469,32.48,72792.57,11.4,-0.9376,6e-05,7.66324]
[1779982726885,32.48,72806.74,11.4,-0.93674,6e-05,7.74655]
[1779982727928,32.48,72806.74,11.4,-0.93674,6e-05,7.74655]
[1779982727892,32.48,72816.29,11.4,-0.93616,6e-05,7.80313]
[1779982728899,32.48,72819.27,11.4,-0.93598,6e-05,7.82053]
[1779982730619,32.48,72819.7,11.4,-0.93596,6e-05,7.82267]
[1779982733936,32.48,72816.6,11.4,-0.93617,6e-05,7.80241]
[1779982734944,32.47,72809.28,11.4,-0.93662,6e-05,7.75837]
[1779982735950,32.47,72805.21,11.4,-0.93688,6e-05,7.73384]
[1779982738046,32.47,72805.67,11.4,-0.93685,6e-05,7.736]
[1779982738360,32.47,72805.67,11.4,-0.93685,6e-05,7.736]
[1779982738971,32.47,72799.42,11.4,-0.93724,6e-05,7.69862]
[1779982739980,32.47,72791.11,11.4,-0.93775,6e-05,7.64873]
[1779982740985,32.47,72787.5,11.4,-0.93798,6e-05,7.62678]
[1779982746020,32.46,72788.03,11.4,-0.93798,6e-05,7.62681]
[1779982749041,32.46,72785.81,11.4,-0.93811,6e-05,7.61338]
[1779982751055,32.46,72784.36,11.4,-0.93821,6e-05,7.60413]
[1779982754076,32.46,72785.97,11.4,-0.93813,6e-05,7.61183]
[1779982759112,32.46,72786.19,11.4,-0.93813,6e-05,7.6121]
[1779982763140,32.46,72788.63,11.4,-0.93798,6e-05,7.62605]
[1779982764147,32.46,72786.99,11.4,-0.93808,6e-05,7.61625]
[1779982769182,32.46,72786.99,11.4,-0.93809,6e-05,7.61565]
[1779982771197,32.46,72777.34,11.4,-0.9387,6e-05,7.55531]
[1779982772204,32.45,72769.33,11.4,-0.93918,6e-05,7.50787]
[1779982773211,32.45,72768.78,11.4,-0.93922,6e-05,7.5042]
[1779982774770,32.45,72768.78,11.4,-0.93922,6e-05,7.5042]
[1779982774815,32.45,72768.78,11.4,-0.93922,6e-05,7.5042]
[1779982774834,32.45,72770.2,11.4,-0.93914,6e-05,7.51159]
[1779982775225,32.45,72766.16,11.4,-0.93938,6e-05,7.48799]
[1779982776232,32.45,72762.64,11.4,-0.9396,6e-05,7.46704]
[1779982781670,32.45,72763.02,11.4,-0.93959,6e-05,7.46769]
[1779982781952,32.45,72763.02,11.4,-0.93959,6e-05,7.46769]
[1779982782895,32.45,72763.53,11.4,-0.93957,6e-05,7.4699]
[1779982782948,32.45,72756.9,11.4,-0.93996,6e-05,7.43098]
[1779982783281,32.45,72746.2,11.4,-0.94059,6e-05,7.36894]
[1779982784288,32.45,72742.8,11.4,-0.94079,6e-05,7.34907]
[1779982788319,32.44,72748.05,11.4,-0.94049,6e-05,7.37865]
[1779982789327,32.44,72750.97,11.4,-0.94032,6e-05,7.39533]
[1779982794767,32.44,72750.32,11.4,-0.94037,6e-05,7.39055]
[1779982796068,32.44,72750.16,11.4,-0.94039,6e-05,7.38913]
[1779982801413,32.44,72750.24,11.4,-0.9404,6e-05,7.38814]
[1779982803631,32.44,72748.3,11.4,-0.94052,6e-05,7.37641]
[1779982804442,32.44,72743.21,11.4,-0.94082,6e-05,7.34674]
[1779982806469,32.44,72746.86,11.4,-0.94061,6e-05,7.36744]
[1779982807476,32.44,72748.2,11.4,-0.94053,6e-05,7.37501]
[1779982810497,32.44,72749.77,11.4,-0.94045,6e-05,7.38345]
[1779982813626,32.43,72753.53,11.4,-0.94023,6e-05,7.40429]
[1779982814985,32.43,72760.29,11.4,-0.93983,6e-05,7.44381]
[1779982816073,32.43,72761.65,11.4,-0.93975,6e-05,7.45189]
[1779982817656,32.44,72764.13,11.4,-0.9396,6e-05,7.46663]
[1779982823588,32.44,72763.83,11.4,-0.93961,6e-05,7.46546]
[1779982825603,32.43,72759.04,11.4,-0.93991,6e-05,7.4368]
[1779982826609,32.43,72757.62,11.4,-0.93999,6e-05,7.42814]
[1779982828623,32.43,72756.12,11.4,-0.94009,6e-05,7.41876]
[1779982831644,32.43,72757.45,11.4,-0.94005,6e-05,7.4219]
[1779982832651,32.43,72755.6,11.4,-0.94016,6e-05,7.41085]
[1779982836680,32.43,72759.29,11.4,-0.93995,6e-05,7.43143]
[1779982837687,32.43,72762.83,11.4,-0.93975,6e-05,7.45142]
[1779982839894,32.43,72763.3,11.4,-0.93972,6e-05,7.45381]
[1779982840708,32.43,72774.64,11.4,-0.93905,6e-05,7.51984]
[1779982841395,32.43,72774.64,11.4,-0.93905,6e-05,7.51984]
[1779982841715,32.43,72778.97,11.4,-0.93879,6e-05,7.54527]
[1779982843729,32.43,72789.84,11.4,-0.93814,6e-05,7.60921]
[1779982844118,32.43,72789.84,11.4,-0.93814,6e-05,7.60921]
[1779982844736,32.43,72794.26,11.4,-0.93787,6e-05,7.6352]
[1779982849771,32.43,72795.22,11.4,-0.93782,6e-05,7.6402]
[1779982854806,32.42,72796.24,11.4,-0.93777,6e-05,7.64553]
[1779982857827,32.42,72794.92,11.4,-0.93785,6e-05,7.63729]
[1779982862862,32.42,72795.11,11.4,-0.93785,6e-05,7.63772]
[1779982867897,32.42,72794.65,11.4,-0.93788,6e-05,7.63431]
[1779982869396,32.42,72794.16,11.4,-0.93792,6e-05,7.63128]
[1779982869721,32.42,72794.16,11.4,-0.93792,6e-05,7.63128]
[1779982869929,32.42,72797.01,11.4,-0.93774,6e-05,7.64799]
[1779982870577,32.42,72797.01,11.4,-0.93774,6e-05,7.64799]
[1779982871062,32.42,72785.5,11.4,-0.93844,6e-05,7.57993]
[1779982871931,32.42,72780.77,11.4,-0.93872,6e-05,7.55208]
[1779982872945,32.42,72778.74,11.4,-0.93885,6e-05,7.54016]
[1779982874102,32.42,72778.74,11.4,-0.93885,6e-05,7.54016]
[1779982874062,32.42,72781.08,11.4,-0.93871,6e-05,7.5539]
[1779982874959,32.42,72781.99,11.4,-0.93865,6e-05,7.55922]
[1779982879994,32.42,72779.69,11.4,-0.93879,6e-05,7.54557]
[1779982881001,32.42,72777.42,11.4,-0.93893,6e-05,7.53174]
[1779982882012,32.42,72772.09,11.4,-0.93926,6e-05,7.50004]
[1779982883019,32.42,72769.21,11.4,-0.93943,6e-05,7.48278]
[1779982884026,32.42,72770.71,11.4,-0.93935,6e-05,7.49113]
[1779982886040,32.41,72773.75,11.4,-0.93917,6e-05,7.50807]
[1779982888054,32.41,72775.75,11.4,-0.93906,6e-05,7.5189]
[1779982893089,32.41,72775.67,11.4,-0.93912,6e-05,7.51281]
[1779982898124,32.41,72772.83,11.4,-0.93931,6e-05,7.49397]
[1779982899133,32.4,72771.1,11.4,-0.93942,6e-05,7.48344]
[1779982900138,32.4,72768.17,11.4,-0.93959,6e-05,7.46594]
[1779982902152,32.4,72770.22,11.4,-0.93948,6e-05,7.47718]
[1779982906180,32.4,72775.34,11.4,-0.93919,6e-05,7.5056]
[1779982907187,32.4,72779.57,11.4,-0.93894,6e-05,7.53046]
[1779982911215,32.4,72782.43,11.4,-0.93877,6e-05,7.54739]
[1779982914236,32.4,72780.78,11.4,-0.93886,6e-05,7.53778]
[1779982917257,32.4,72778.23,11.4,-0.93901,6e-05,7.52295]
[1779982918265,32.4,72775.53,11.4,-0.93918,6e-05,7.50669]
[1779982919271,32.4,72777.02,11.4,-0.9391,6e-05,7.51501]
[1779982922292,32.4,72778.85,11.4,-0.939,6e-05,7.52447]
[1779982926325,32.39,72787.59,11.4,-0.93849,6e-05,7.57408]
[1779982927329,32.39,72803.55,11.4,-0.93753,6e-05,7.66835]
[1779982928336,32.39,72811.62,11.4,-0.93704,6e-05,7.71613]
[1779982929343,32.39,72810.22,11.4,-0.93713,6e-05,7.70757]
[1779982931357,32.39,72808.05,11.4,-0.93726,6e-05,7.69425]
[1779982933017,32.39,72805.96,11.4,-0.93739,6e-05,7.68146]
[1779982934378,32.39,72809.46,11.4,-0.93718,6e-05,7.70207]
[1779982935385,32.39,72811.48,11.4,-0.93706,6e-05,7.71388]
[1779982936408,32.39,72813.62,11.4,-0.93693,6e-05,7.72696]
[1779982941427,32.39,72812.7,11.4,-0.93699,6e-05,7.72086]
[1779982946463,32.39,72815.2,11.4,-0.93685,6e-05,7.7346]
[1779982951498,32.39,72813.73,11.4,-0.93698,6e-05,7.72125]
[1779982956533,32.38,72812.96,11.4,-0.93703,6e-05,7.71555]
[1779982958547,32.38,72809.9,11.4,-0.93723,6e-05,7.69692]
[1779982959872,32.38,72809.9,11.4,-0.93723,6e-05,7.69692]
[1779982959965,32.38,72808.22,11.4,-0.93733,6e-05,7.68657]
[1779982960904,32.38,72808.22,11.4,-0.93733,6e-05,7.68657]
[1779982960931,32.38,72810.01,11.4,-0.93723,6e-05,7.69702]
[1779982962218,32.38,72810.01,11.4,-0.93723,6e-05,7.69702]
[1779982969356,32.38,72810.89,11.4,-0.93719,6e-05,7.70088]
[1779982969625,32.38,72808.85,11.4,-0.93731,6e-05,7.68856]
[1779982972646,32.38,72810.4,11.4,-0.93722,6e-05,7.69721]
[1779982975667,32.38,72808.68,11.4,-0.93733,6e-05,7.68641]
[1779982978688,32.38,72807.3,11.4,-0.93742,6e-05,7.67766]
[1779982980192,32.38,72801.93,11.4,-0.93775,6e-05,7.64547]
[1779982982721,32.37,72804.52,11.4,-0.93761,6e-05,7.65958]
[1779982983728,32.37,72806.04,11.4,-0.93752,6e-05,7.66799]
[1779982987756,32.37,72807.53,11.4,-0.93746,6e-05,7.67425]
[1779982988763,32.37,72809.47,11.4,-0.93735,6e-05,7.68511]
[1779982989770,32.37,72816.56,11.4,-0.93692,6e-05,7.72714]
[1779982991784,32.37,72817.87,11.4,-0.93684,6e-05,7.73453]
[1779982995812,32.36,72815.7,11.4,-0.93699,6e-05,7.72032]
[1779982997826,32.36,72813.41,11.4,-0.93713,6e-05,7.70623]
[1779982998833,32.36,72810.93,11.4,-0.93729,6e-05,7.69127]
[1779983003868,32.36,72810.22,11.4,-0.93734,6e-05,7.68617]
[1779983008903,32.36,72811.2,11.4,-0.93729,6e-05,7.69113]
[1779983013941,32.36,72813.08,11.4,-0.93721,6e-05,7.69801]
[1779983014945,32.36,72817.07,11.4,-0.93697,6e-05,7.72157]
[1779983015952,32.36,72819.76,11.4,-0.9368,6e-05,7.73738]
[1779983018974,32.36,72817.87,11.4,-0.93693,6e-05,7.72537]
[1779983024012,32.35,72818.87,11.4,-0.93688,6e-05,7.73016]
[1779983029047,32.35,72818.29,11.4,-0.93693,6e-05,7.7255]
[1779983032068,32.35,72820.38,11.4,-0.9368,6e-05,7.73723]
[1779983035090,32.35,72825.17,11.4,-0.93652,6e-05,7.76507]
[1779983037104,32.35,72827.02,11.4,-0.93641,6e-05,7.77553]
[1779983038111,32.35,72828.59,11.4,-0.93632,6e-05,7.78461]
[1779983039165,32.35,72830.64,11.4,-0.93619,6e-05,7.79656]
[1779983040125,32.35,72832.32,11.4,-0.93609,6e-05,7.80628]
[1779983041423,32.35,72833.06,11.4,-0.93605,6e-05,7.81035]
[1779983042140,32.35,72817.62,11.4,-0.937,6e-05,7.71802]
[1779983043266,32.34,72812.87,11.4,-0.9373,6e-05,7.68914]
[1779983043769,32.34,72812.87,11.4,-0.9373,6e-05,7.68914]
[1779983044154,32.34,72818.23,11.4,-0.93697,6e-05,7.72086]
[1779983045577,32.34,72817.9,11.4,-0.937,6e-05,7.71865]
[1779983047176,32.34,72838.24,11.4,-0.93574,6e-05,7.83995]
[1779983048183,32.34,72840.57,11.4,-0.9356,6e-05,7.85354]
[1779983049190,32.34,72836.03,11.4,-0.93589,6e-05,7.82579]
[1779983051329,32.34,72834.97,11.4,-0.93596,6e-05,7.81902]
[1779983051204,32.34,72839.21,11.4,-0.9357,6e-05,7.84411]
[1779983051966,32.34,72839.21,11.4,-0.9357,6e-05,7.84411]
[1779983052211,32.34,72843.38,11.4,-0.93545,6e-05,7.86879]
[1779983052379,32.34,72843.38,11.4,-0.93545,6e-05,7.86879]
[1779983053218,32.34,72853.03,11.4,-0.93484,6e-05,7.92717]
[1779983053418,32.34,72853.03,11.4,-0.93484,6e-05,7.92717]
[1779983053763,32.34,72853.03,11.4,-0.93484,6e-05,7.92717]
[1779983054233,32.34,72856.74,11.4,-0.93461,6e-05,7.94965]
[1779983055234,32.34,72860.41,11.4,-0.93437,6e-05,7.97188]
[1779983060275,32.34,72861.31,11.4,-0.93432,6e-05,7.97703]
[1779983061282,32.34,72866.08,11.4,-0.93402,6e-05,8.00596]
[1779983064303,32.34,72861.05,11.4,-0.93435,6e-05,7.97447]
[1779983065310,32.34,72856.09,11.4,-0.93467,6e-05,7.94374]
[1779983066317,32.34,72854.71,11.4,-0.93476,6e-05,7.93479]
[1779983071360,32.33,72856.7,11.4,-0.93469,6e-05,7.94054]
[1779983073374,32.33,72860.57,11.4,-0.93446,6e-05,7.96286]
[1779983075388,32.33,72858.64,11.4,-0.93459,6e-05,7.94994]
[1779983076395,32.33,72855.89,11.4,-0.93477,6e-05,7.93269]
[1779983077402,32.32,72852.77,11.4,-0.93498,6e-05,7.91325]
[1779983080752,32.32,72854.22,11.4,-0.9349,6e-05,7.92044]
[1779983081430,32.32,72850.0,11.4,-0.93517,6e-05,7.8944]
[1779983082437,32.32,72843.27,11.4,-0.9356,6e-05,7.85331]
[1779983086467,32.32,72845.54,11.4,-0.93547,6e-05,7.86531]
[1779983087474,32.32,72846.95,11.4,-0.93539,6e-05,7.87337]
[1779983092510,32.31,72847.72,11.4,-0.93537,6e-05,7.8758]
[1779983094524,32.31,72851.58,11.4,-0.93513,6e-05,7.89821]
[1779983095531,32.31,72854.32,11.4,-0.93496,6e-05,7.91487]
[1779983097209,32.31,72859.44,11.4,-0.93464,6e-05,7.94598]
[1779983098147,32.31,72866.38,11.4,-0.9342,6e-05,7.98809]
[1779983098635,32.31,72866.38,11.4,-0.9342,6e-05,7.98809]
[1779983098788,32.31,72866.38,11.4,-0.9342,6e-05,7.98809]
[1779983098875,32.31,72866.38,11.4,-0.9342,6e-05,7.98809]
[1779983098963,32.31,72875.06,11.4,-0.93364,6e-05,8.04098]
[1779983099685,32.31,72875.06,11.4,-0.93364,6e-05,8.04098]
[1779983099789,32.31,72875.06,11.4,-0.93364,6e-05,8.04098]
[1779983099887,32.31,72881.89,11.4,-0.93321,6e-05,8.08261]
[1779983101217,32.31,72881.89,11.4,-0.93321,6e-05,8.08261]
[1779983101303,32.31,72885.16,11.4,-0.933,6e-05,8.10221]
[1779983101744,32.31,72885.16,11.4,-0.933,6e-05,8.10221]
[1779983101813,32.31,72882.58,11.4,-0.93317,6e-05,8.0864]
[1779983102580,32.31,72879.09,11.4,-0.9334,6e-05,8.06483]
[1779983104594,32.31,72884.01,11.4,-0.93308,6e-05,8.0946]
[1779983105601,32.31,72888.46,11.4,-0.9328,6e-05,8.12168]
[1779983106609,32.31,72878.45,11.4,-0.93345,6e-05,8.06008]
[1779983107615,32.31,72868.9,11.4,-0.93406,6e-05,8.00164]
[1779983108622,32.31,72866.73,11.4,-0.9342,6e-05,7.98835]
[1779983109629,32.31,72870.34,11.4,-0.93397,6e-05,8.01027]
[1779983110636,32.31,72874.32,11.4,-0.93371,6e-05,8.03446]
[1779983111871,32.31,72878.09,11.4,-0.93347,6e-05,8.05736]
[1779983112651,32.31,72881.97,11.4,-0.93323,6e-05,8.08093]
[1779983113657,32.31,72883.66,11.4,-0.93312,6e-05,8.09108]
[1779983114665,32.31,72885.73,11.4,-0.93299,6e-05,8.10355]
[1779983115672,32.31,72891.12,11.4,-0.93264,6e-05,8.13641]
[1779983117310,32.3,72893.15,11.4,-0.93252,6e-05,8.1483]
[1779983121714,32.3,72898.63,11.4,-0.93218,6e-05,8.1808]
[1779983122721,32.3,72903.06,11.4,-0.93189,7e-05,8.20777]
[1779983124735,32.3,72904.84,11.4,-0.93179,7e-05,8.21795]
[1779983125742,32.3,72902.6,11.4,-0.93194,7e-05,8.20369]
[1779983126751,32.3,72898.04,11.4,-0.93224,6e-05,8.17515]
[1779983127756,32.3,72896.44,11.4,-0.93235,6e-05,8.16493]
[1779983130777,32.3,72887.45,11.4,-0.93294,6e-05,8.10863]
[1779983131784,32.3,72875.15,11.4,-0.93375,6e-05,8.02964]
[1779983132791,32.29,72864.44,11.4,-0.93444,6e-05,7.96371]
[1779983133798,32.29,72864.14,11.4,-0.93447,6e-05,7.96129]
[1779983135814,32.29,72866.78,11.4,-0.93431,6e-05,7.97614]
[1779983137828,32.29,72868.28,11.4,-0.93423,6e-05,7.98404]
[1779983138835,32.29,72864.92,11.4,-0.93445,6e-05,7.96299]
[1779983141856,32.29,72863.39,11.4,-0.93457,6e-05,7.95186]
[1779983143870,32.28,72865.07,11.4,-0.93447,6e-05,7.96089]
[1779983144877,32.28,72867.44,11.4,-0.93433,6e-05,7.97473]
[1779983147898,32.28,72869.27,11.4,-0.93422,6e-05,7.98519]
[1779983149912,32.28,72867.06,11.4,-0.93436,6e-05,7.97163]
[1779983150919,32.28,72869.28,11.4,-0.93422,6e-05,7.9851]
[1779983151926,32.28,72872.67,11.4,-0.93401,6e-05,8.00571]
[1779983153281,32.28,72874.92,11.4,-0.93386,6e-05,8.01928]
[1779983154950,32.28,72879.03,11.4,-0.9336,6e-05,8.04427]
[1779983157978,32.28,72877.44,11.4,-0.93371,6e-05,8.03415]
[1779983158985,32.28,72875.5,11.4,-0.93383,6e-05,8.02216]
[1779983163013,32.28,72880.49,11.4,-0.93352,6e-05,8.05223]
[1779983164021,32.28,72885.55,11.4,-0.9332,6e-05,8.08311]
[1779983166034,32.28,72887.84,11.4,-0.93305,6e-05,8.0968]
[1779983168048,32.28,72890.05,11.4,-0.93292,6e-05,8.10972]
[1779983169055,32.28,72892.29,11.4,-0.93278,6e-05,8.12325]
[1779983170062,32.28,72898.55,11.4,-0.93237,6e-05,8.16151]
[1779983171069,32.28,72901.47,11.4,-0.93219,7e-05,8.1792]
[1779983176453,32.27,72901.64,11.4,-0.93219,7e-05,8.17887]
[1779983177415,32.27,72902.1,11.4,-0.93216,7e-05,8.18137]
[1779983177148,32.27,72900.56,11.4,-0.93226,6e-05,8.17187]
[1779983179149,32.27,72903.87,11.4,-0.93206,7e-05,8.19128]
[1779983180156,32.27,72906.02,11.4,-0.93192,7e-05,8.2042]
[1779983181110,32.27,72906.02,11.4,-0.93192,7e-05,8.2042]
[1779983181162,32.27,72907.9,11.4,-0.93181,7e-05,8.21544]
[1779983183177,32.27,72910.04,11.4,-0.93167,7e-05,8.22786]
[1779983184184,32.27,72911.71,11.4,-0.93157,7e-05,8.23777]
[1779983186198,32.27,72914.04,11.4,-0.93143,7e-05,8.2513]
[1779983186671,32.27,72914.04,11.4,-0.93143,7e-05,8.2513]
[1779983187236,32.27,72914.04,11.4,-0.93143,7e-05,8.2513]
[1779983187318,32.26,72913.51,11.4,-0.93147,7e-05,8.24754]
[1779983188185,32.26,72913.51,11.4,-0.93147,7e-05,8.24754]
[1779983188258,32.26,72915.11,11.4,-0.93137,7e-05,8.257]
[1779983188718,32.26,72915.11,11.4,-0.93137,7e-05,8.257]
[1779983193249,32.26,72920.48,11.4,-0.93107,7e-05,8.28443]
[1779983194256,32.26,72924.09,11.4,-0.93083,7e-05,8.30635]
[1779983199293,32.25,72924.89,11.4,-0.93081,7e-05,8.30848]
[1779983204327,32.25,72924.83,11.4,-0.93085,7e-05,8.3053]
[1779983207347,32.25,72918.01,11.4,-0.93131,7e-05,8.26123]
[1779983208464,32.24,72913.48,11.4,-0.93162,7e-05,8.23264]
[1779983210369,32.24,72915.17,11.4,-0.93151,7e-05,8.24224]
[1779983212383,32.24,72923.48,11.4,-0.93098,7e-05,8.29294]
[1779983213390,32.24,72929.12,11.4,-0.93061,7e-05,8.32754]
[1779983214398,32.24,72931.08,11.4,-0.93049,7e-05,8.33918]
[1779983219432,32.23,72932.11,11.4,-0.93045,7e-05,8.34256]
[1779983221475,32.23,72933.84,11.4,-0.93035,7e-05,8.35216]
[1779983223468,32.23,72932.25,11.4,-0.93047,7e-05,8.34101]
[1779983225482,32.23,72929.67,11.4,-0.93065,7e-05,8.32371]
[1779983228503,32.23,72924.8,11.4,-0.93099,7e-05,8.29166]
[1779983229510,32.22,72909.5,11.4,-0.932,7e-05,8.19619]
[1779983230517,32.22,72907.81,11.4,-0.93212,7e-05,8.18536]
[1779983237342,32.22,72907.91,11.4,-0.93213,7e-05,8.18457]
[1779983238573,32.22,72911.97,11.4,-0.93188,7e-05,8.2082]
[1779983239580,32.22,72913.76,11.4,-0.93176,7e-05,8.21889]
[1779983242601,32.22,72903.83,11.4,-0.93243,6e-05,8.1562]
[1779983244552,32.22,72903.83,11.4,-0.93243,6e-05,8.1562]
[1779983243608,32.22,72895.53,11.4,-0.93297,6e-05,8.10473]
[1779983245221,32.22,72895.53,11.4,-0.93297,6e-05,8.10473]
[1779983245321,32.21,72895.0,11.4,-0.93301,6e-05,8.10099]
[1779983245629,32.21,72895.0,11.4,-0.93301,6e-05,8.10099]
[1779983246467,32.21,72895.0,11.4,-0.93301,6e-05,8.10099]
[1779983246630,32.21,72895.17,11.4,-0.933,6e-05,8.1018]
[1779983251990,32.21,72895.51,11.4,-0.93299,6e-05,8.10295]
[1779983252092,32.21,72900.74,11.4,-0.93268,6e-05,8.13145]
[1779983257707,32.21,72900.54,11.4,-0.93271,6e-05,8.1285]
[1779983260728,32.21,72897.21,11.4,-0.93293,6e-05,8.10715]
[1779983262742,32.21,72905.62,11.4,-0.93239,7e-05,8.15851]
[1779983263749,32.21,72908.27,11.4,-0.93222,7e-05,8.17457]
[1779983264756,32.21,72912.72,11.4,-0.93194,7e-05,8.20176]
[1779983268784,32.2,72910.94,11.4,-0.93207,7e-05,8.18924]
[1779983274829,32.2,72912.3,11.4,-0.932,7e-05,8.19542]
[1779983275836,32.2,72910.9,11.4,-0.9321,7e-05,8.18637]
[1779983276844,32.2,72908.85,11.4,-0.93224,7e-05,8.17332]
[1779983279865,32.2,72906.98,11.4,-0.93237,7e-05,8.16072]
[1779983280872,32.2,72905.34,11.4,-0.93248,6e-05,8.15025]
[1779983285912,32.19,72906.06,11.4,-0.93245,7e-05,8.15315]
[1779983286919,32.19,72918.67,11.4,-0.93163,7e-05,8.23092]
[1779983287926,32.19,72917.95,11.4,-0.93168,7e-05,8.22602]
[1779983289940,32.19,72915.64,11.4,-0.93184,7e-05,8.21086]
[1779983291954,32.19,72911.83,11.4,-0.9321,7e-05,8.18648]
[1779983292961,32.19,72909.44,11.4,-0.93226,7e-05,8.17134]
[1779983296989,32.19,72911.24,11.4,-0.93215,7e-05,8.18117]
[1779983302028,32.18,72908.7,11.4,-0.93234,7e-05,8.16376]
[1779983304042,32.18,72906.62,11.4,-0.93248,7e-05,8.15024]
[1779983305049,32.18,72900.98,11.4,-0.93285,6e-05,8.11512]
[1779983306056,32.18,72898.85,11.4,-0.93299,6e-05,8.10171]
[1779983308070,32.18,72897.6,11.4,-0.93308,6e-05,8.09356]
[1779983309077,32.18,72901.41,11.4,-0.93283,6e-05,8.11681]
[1779983314112,32.18,72901.32,11.4,-0.93288,6e-05,8.11164]
[1779983317133,32.18,72899.84,11.4,-0.93298,6e-05,8.1018]
[1779983321168,32.17,72890.42,11.4,-0.9336,6e-05,8.04298]
[1779983322175,32.17,72876.28,11.4,-0.9345,6e-05,7.9563]
[1779983323182,32.17,72874.42,11.4,-0.93462,6e-05,7.94483]
[1779983324189,32.17,72873.87,11.4,-0.93466,6e-05,7.94149]
[1779983328217,32.17,72872.29,11.4,-0.93476,6e-05,7.93202]
[1779983329224,32.17,72870.41,11.4,-0.93487,6e-05,7.92067]
[1779983332010,32.17,72870.29,11.4,-0.93488,6e-05,7.9201]
[1779983332246,32.17,72867.33,11.4,-0.93507,6e-05,7.90211]
[1779983332806,32.17,72867.33,11.4,-0.93507,6e-05,7.90211]
[1779983333253,32.17,72860.86,11.4,-0.93548,6e-05,7.8619]
[1779983334477,32.17,72857.54,11.4,-0.9357,6e-05,7.84141]
[1779983335267,32.17,72856.23,11.4,-0.93578,6e-05,7.83312]
[1779983338288,32.17,72854.43,11.4,-0.93591,6e-05,7.82121]
[1779983339295,32.17,72856.24,11.4,-0.9358,6e-05,7.83182]
[1779983341471,32.17,72854.67,11.4,-0.9359,6e-05,7.82167]
[1779983342317,32.17,72852.52,11.4,-0.93603,6e-05,7.80895]
[1779983343324,32.17,72848.45,11.4,-0.93629,6e-05,7.78412]
[1779983344331,32.17,72844.21,11.4,-0.93655,6e-05,7.75861]
[1779983345338,32.17,72841.21,11.4,-0.93674,6e-05,7.74032]
[1779983345717,32.17,72841.21,11.4,-0.93674,6e-05,7.74032]
[1779983345855,32.17,72841.21,11.4,-0.93674,6e-05,7.74032]
[1779983346345,32.17,72837.77,11.4,-0.93696,6e-05,7.71947]
[1779983346721,32.17,72837.77,11.4,-0.93696,6e-05,7.71947]
[1779983347352,32.17,72835.62,11.4,-0.93709,6e-05,7.70624]
[1779983347720,32.17,72835.62,11.4,-0.93709,6e-05,7.70624]
[1779983348719,32.17,72834.54,11.4,-0.93716,6e-05,7.69963]
[1779983350373,32.17,72831.14,11.4,-0.93737,6e-05,7.67904]
[1779983351380,32.17,72828.71,11.4,-0.93752,6e-05,7.66443]
[1779983354401,32.17,72830.08,11.4,-0.93744,6e-05,7.67237]
[1779983356416,32.16,72831.71,11.4,-0.93734,6e-05,7.68192]
[1779983357423,32.16,72827.9,11.4,-0.93758,6e-05,7.65906]
[1779983358432,32.16,72824.92,11.4,-0.93776,6e-05,7.64121]
[1779983359508,32.16,72817.56,11.4,-0.93821,6e-05,7.59738]
[1779983360446,32.16,72813.89,11.4,-0.93843,6e-05,7.57562]
[1779983361453,32.16,72808.37,11.4,-0.93877,6e-05,7.54298]
[1779983364459,32.16,72808.82,11.4,-0.93874,6e-05,7.54586]
[1779983364643,32.16,72808.82,11.4,-0.93874,6e-05,7.54586]
[1779983364476,32.17,72810.34,11.4,-0.93865,6e-05,7.55496]
[1779983365483,32.17,72800.68,11.4,-0.93923,6e-05,7.49798]
[1779983365835,32.17,72800.68,11.4,-0.93923,6e-05,7.49798]
[1779983366491,32.17,72797.65,11.4,-0.93941,6e-05,7.48032]
[1779983366729,32.17,72797.65,11.4,-0.93941,6e-05,7.48032]
[1779983367909,32.17,72797.08,11.4,-0.93944,6e-05,7.47717]
[1779983368926,32.17,72797.76,11.4,-0.9394,6e-05,7.48138]
[1779983369510,32.17,72799.11,11.4,-0.93931,6e-05,7.48953]
[1779983370721,32.17,72798.34,11.4,-0.93936,6e-05,7.48518]
[1779983371524,32.17,72796.7,11.4,-0.93948,6e-05,7.47238]
[1779983372533,32.17,72799.08,11.4,-0.93933,6e-05,7.4866]
[1779983374546,32.17,72801.72,11.4,-0.93917,6e-05,7.50253]
[1779983376560,32.17,72799.12,11.4,-0.93932,6e-05,7.48754]
[1779983377567,32.17,72797.13,11.4,-0.93944,6e-05,7.47601]
[1779983380588,32.17,72792.15,11.4,-0.93973,6e-05,7.44733]
[1779983381595,32.17,72785.53,11.4,-0.94012,6e-05,7.40877]
[1779983382603,32.17,72777.13,11.4,-0.94062,6e-05,7.36]
[1779983383609,32.17,72773.95,11.4,-0.9408,6e-05,7.34185]
[1779983388644,32.17,72774.39,11.4,-0.94078,6e-05,7.34399]
[1779983391665,32.17,72772.16,11.4,-0.94091,6e-05,7.3308]
[1779983392673,32.17,72769.61,11.4,-0.94106,6e-05,7.31643]
[1779983397708,32.18,72770.6,11.4,-0.94097,6e-05,7.32458]
[1779983399725,32.18,72781.06,11.4,-0.94035,6e-05,7.38646]
[1779983401431,32.18,72790.02,11.4,-0.93981,6e-05,7.43955]
[1779983401736,32.18,72795.98,11.4,-0.93945,6e-05,7.47456]
[1779983403750,32.18,72793.93,11.4,-0.93957,6e-05,7.46293]
[1779983405765,32.18,72795.67,11.4,-0.93946,6e-05,7.47362]
[1779983407777,32.18,72793.47,11.4,-0.93959,6e-05,7.4611]
[1779983408785,32.18,72795.3,11.4,-0.93948,6e-05,7.47207]
[1779983412819,32.18,72793.27,11.4,-0.93959,6e-05,7.46091]
[1779983414833,32.18,72795.28,11.4,-0.93947,6e-05,7.47313]
[1779983419868,32.19,72794.02,11.4,-0.93953,6e-05,7.46663]
[1779983422894,32.19,72800.57,11.4,-0.93914,6e-05,7.50573]
[1779983423901,32.19,72804.67,11.4,-0.93889,6e-05,7.53005]
[1779983424907,32.19,72806.43,11.4,-0.93878,6e-05,7.54053]
[1779983429942,32.19,72804.2,11.4,-0.93891,6e-05,7.52771]
[1779983434977,32.19,72805.59,11.4,-0.93885,6e-05,7.53298]
[1779983439579,32.19,72800.16,11.4,-0.93917,6e-05,7.50135]
[1779983440018,32.19,72786.16,11.4,-0.94001,6e-05,7.41911]
[1779983441023,32.19,72782.66,11.4,-0.94021,6e-05,7.39888]
[1779983445052,32.19,72774.8,11.4,-0.94068,6e-05,7.35262]
[1779983446059,32.19,72767.0,11.4,-0.94114,6e-05,7.30711]
[1779983447066,32.19,72766.3,11.4,-0.94118,6e-05,7.30296]
[1779983448623,32.19,72775.62,11.4,-0.94064,6e-05,7.35708]
[1779983449080,32.19,72793.03,11.4,-0.9396,6e-05,7.45928]
[1779983450087,32.19,72799.4,11.4,-0.93922,6e-05,7.49693]
[1779983455617,32.19,72798.18,11.4,-0.93928,6e-05,7.49025]
[1779983455748,32.19,72799.67,11.4,-0.93919,6e-05,7.49927]
[1779983456129,32.19,72805.16,11.4,-0.93886,6e-05,7.53166]
[1779983457136,32.19,72808.49,11.4,-0.93866,6e-05,7.55141]
[1779983462173,32.19,72809.91,11.4,-0.93857,6e-05,7.55994]
[1779983467208,32.19,72810.44,11.4,-0.93854,6e-05,7.56317]
[1779983470412,32.19,72815.77,11.4,-0.93822,6e-05,7.59483]
[1779983472792,32.19,72814.27,11.4,-0.93831,6e-05,7.58585]
[1779983473250,32.19,72820.4,11.4,-0.93793,6e-05,7.62226]
[1779983474257,32.19,72826.07,11.4,-0.93759,6e-05,7.656]
[1779983477278,32.19,72826.5,11.4,-0.93757,6e-05,7.65821]
[1779983482313,32.19,72829.41,11.4,-0.93739,6e-05,7.67488]
[1779983485334,32.19,72831.27,11.4,-0.93729,6e-05,7.68554]
[1779983486341,32.19,72833.46,11.4,-0.93715,6e-05,7.69847]
[1779983487398,32.19,72833.46,11.4,-0.93715,6e-05,7.69847]
[1779983487554,32.19,72833.92,11.4,-0.93713,6e-05,7.70085]
[1779983488356,32.19,72835.74,11.4,-0.93702,6e-05,7.71174]
[1779983489363,32.19,72839.72,11.4,-0.93677,6e-05,7.73539]
[1779983491377,32.19,72837.64,11.4,-0.93693,6e-05,7.71906]
[1779983496412,32.18,72837.71,11.4,-0.93694,6e-05,7.71834]
[1779983501447,32.18,72837.96,11.4,-0.93694,6e-05,7.71853]
[1779983506482,32.18,72839.57,11.4,-0.93685,6e-05,7.72711]
[1779983511517,32.18,72839.78,11.4,-0.93685,6e-05,7.7273]
[1779983512524,32.18,72843.75,11.4,-0.9366,6e-05,7.75092]
[1779983516553,32.18,72846.1,11.4,-0.93646,6e-05,7.76466]
[1779983517559,32.18,72848.7,11.4,-0.9363,6e-05,7.78062]
[1779983518565,32.18,72851.64,11.4,-0.93612,6e-05,7.79805]
[1779983521587,32.17,72837.17,11.4,-0.93702,6e-05,7.71019]
[1779983522594,32.17,72829.26,11.4,-0.93751,6e-05,7.66273]
[1779983523601,32.17,72829.28,11.4,-0.93751,6e-05,7.66275]
[1779983524539,32.17,72829.28,11.4,-0.93751,6e-05,7.66275]
[1779983524608,32.17,72825.52,11.4,-0.93774,6e-05,7.64023]
[1779983525615,32.17,72821.82,11.4,-0.93797,6e-05,7.61814]
[1779983526622,32.17,72818.6,11.4,-0.93817,6e-05,7.59897]
[1779983527629,32.17,72817.18,11.4,-0.93825,6e-05,7.59054]
[1779983528636,32.17,72815.06,11.4,-0.93838,6e-05,7.57798]
[1779983529643,32.17,72813.34,11.4,-0.93848,6e-05,7.56783]
[1779983530650,32.17,72811.56,11.4,-0.93859,6e-05,7.55734]
[1779983533712,32.17,72814.67,11.4,-0.9384,6e-05,7.57592]
[1779983534719,32.17,72816.53,11.4,-0.93829,6e-05,7.58702]
[1779983539754,32.17,72817.79,11.4,-0.93821,6e-05,7.59464]
[1779983542782,32.18,72814.4,11.4,-0.93841,6e-05,7.5746]
[1779983547821,32.18,72813.98,11.4,-0.93844,6e-05,7.57239]
[1779983552856,32.18,72814.94,11.4,-0.9384,6e-05,7.57496]
[1779983555877,32.18,72807.21,11.4,-0.93887,6e-05,7.52937]
[1779983556884,32.18,72803.66,11.4,-0.93908,6e-05,7.50853]
[1779983561919,32.18,72803.18,11.4,-0.9391,6e-05,7.50645]
[1779983567961,32.18,72802.68,11.4,-0.93912,6e-05,7.5044]
[1779983572997,32.18,72801.71,11.4,-0.93917,6e-05,7.4994]
[1779983574004,32.18,72800.48,11.4,-0.93924,6e-05,7.4923]
[1779983579039,32.18,72795.93,11.4,-0.93951,6e-05,7.46635]
[1779983580046,32.18,72797.93,11.4,-0.93939,6e-05,7.47831]
[1779983581053,32.18,72793.0,11.4,-0.93968,6e-05,7.44951]
[1779983582068,32.18,72788.66,11.4,-0.93994,6e-05,7.42428]
[1779983583147,32.18,72788.66,11.4,-0.93994,6e-05,7.42428]
[1779983583175,32.18,72795.32,11.4,-0.93954,6e-05,7.46362]
[1779983585089,32.18,72797.27,11.4,-0.93942,6e-05,7.47547]
[1779983586628,32.19,72793.05,11.4,-0.93966,6e-05,7.45106]
[1779983587103,32.19,72789.13,11.4,-0.9399,6e-05,7.42806]
[1779983588291,32.19,72789.13,11.4,-0.9399,6e-05,7.42806]
[1779983592138,32.19,72793.0,11.4,-0.93965,6e-05,7.45202]
[1779983595396,32.19,72796.18,11.4,-0.93946,6e-05,7.47133]
[1779983596166,32.19,72797.47,11.4,-0.93938,6e-05,7.4791]
[1779983600194,32.19,72799.02,11.4,-0.93928,6e-05,7.48885]
[1779983605499,32.19,72798.79,11.4,-0.93929,6e-05,7.48806]
[1779983605682,32.19,72798.79,11.4,-0.93929,6e-05,7.48806]
[1779983605783,32.19,72795.07,11.4,-0.93951,6e-05,7.4665]
[1779983606236,32.19,72788.3,11.4,-0.93991,6e-05,7.42677]
[1779983607243,32.19,72782.79,11.4,-0.94023,6e-05,7.39477]
[1779983611270,32.19,72781.13,11.4,-0.94035,6e-05,7.38288]
[1779983614045,32.2,72780.55,11.4,-0.94037,6e-05,7.38006]
[1779983614292,32.2,72776.75,11.4,-0.9406,6e-05,7.35819]
[1779983615479,32.2,72776.75,11.4,-0.9406,6e-05,7.35819]
[1779983615576,32.2,72773.62,11.4,-0.94078,6e-05,7.33979]
[1779983620644,32.2,72773.82,11.4,-0.94076,6e-05,7.34213]
[1779983621340,32.2,72777.58,11.4,-0.94054,6e-05,7.36403]
[1779983622348,32.2,72778.86,11.4,-0.94046,6e-05,7.37183]
[1779983624361,32.2,72777.2,11.4,-0.94055,6e-05,7.36281]
[1779983627385,32.2,72775.74,11.4,-0.94062,6e-05,7.35533]
[1779983631413,32.2,72778.31,11.4,-0.94046,6e-05,7.37174]
[1779983632421,32.2,72780.54,11.4,-0.94032,6e-05,7.3851]
[1779983635441,32.21,72777.47,11.4,-0.94049,6e-05,7.36814]
[1779983636448,32.21,72774.77,11.4,-0.94065,6e-05,7.35271]
[1779983638462,32.21,72776.15,11.4,-0.94056,6e-05,7.36147]
[1779983643497,32.21,72776.78,11.4,-0.94051,6e-05,7.36694]
[1779983648532,32.21,72776.0,11.4,-0.94053,6e-05,7.3642]
[1779983650548,32.22,72778.67,11.4,-0.94037,6e-05,7.38051]
[1779983652562,32.22,72779.92,11.4,-0.94029,6e-05,7.38853]
[1779983657596,32.22,72780.05,11.4,-0.94026,6e-05,7.3913]
[1779983659611,32.22,72781.51,11.4,-0.94016,6e-05,7.40048]
[1779983660618,32.22,72779.3,11.4,-0.94029,6e-05,7.3879]
[1779983663638,32.22,72780.69,11.4,-0.9402,6e-05,7.39702]
[1779983666660,32.23,72779.22,11.4,-0.94028,6e-05,7.38943]
[1779983671695,32.23,72779.12,11.4,-0.94029,6e-05,7.38717]
[1779983673709,32.23,72782.94,11.4,-0.94006,6e-05,7.41014]
[1779983674716,32.23,72780.7,11.4,-0.94019,6e-05,7.39734]
[1779983679751,32.23,72781.36,11.4,-0.94013,6e-05,7.40276]
[1779983684786,32.24,72780.9,11.4,-0.94014,6e-05,7.40158]
[1779983689821,32.24,72781.33,11.4,-0.9401,6e-05,7.40561]
[1779983694856,32.24,72777.08,11.4,-0.94034,6e-05,7.38229]
[1779983695863,32.24,72774.16,11.4,-0.94051,6e-05,7.3656]
[1779983698884,32.24,72776.22,11.4,-0.94037,6e-05,7.37869]
[1779983699891,32.24,72780.05,11.4,-0.94014,6e-05,7.40138]
[1779983700898,32.24,72775.99,11.4,-0.94038,6e-05,7.378]
[1779983701905,32.24,72773.64,11.4,-0.94052,6e-05,7.36466]
[1779983702822,32.24,72773.64,11.4,-0.94052,6e-05,7.36466]
[1779983703016,32.24,72773.64,11.4,-0.94052,6e-05,7.36466]
[1779983702912,32.25,72772.02,11.4,-0.94061,6e-05,7.3556]
[1779983703841,32.25,72772.02,11.4,-0.94061,6e-05,7.3556]
[1779983704016,32.25,72766.13,11.4,-0.94095,6e-05,7.32176]
[1779983704718,32.25,72766.13,11.4,-0.94095,6e-05,7.32176]
[1779983708955,32.25,72769.78,11.4,-0.94073,6e-05,7.34364]
[1779983709962,32.25,72775.03,11.4,-0.94042,6e-05,7.3741]
[1779983710969,32.25,72778.48,11.4,-0.94021,6e-05,7.39457]
[1779983711976,32.25,72780.49,11.4,-0.94009,6e-05,7.40663]
[1779983712983,32.25,72778.72,11.4,-0.94019,6e-05,7.3966]
[1779983718018,32.25,72779.16,11.4,-0.94015,6e-05,7.40078]
[1779983723061,32.25,72778.01,11.4,-0.9402,6e-05,7.39567]
[1779983727089,32.26,72774.01,11.4,-0.94042,6e-05,7.3737]
[1779983728096,32.26,72768.39,11.4,-0.94076,6e-05,7.34088]
[1779983729103,32.26,72766.88,11.4,-0.94084,6e-05,7.33203]
[1779983731117,32.26,72768.67,11.4,-0.94077,6e-05,7.33898]
[1779983734138,32.26,72770.24,11.4,-0.94068,6e-05,7.34787]
[1779983738570,32.26,72771.67,11.4,-0.94057,6e-05,7.35783]
[1779983740180,32.26,72768.91,11.4,-0.94073,6e-05,7.3426]
[1779983745215,32.26,72769.15,11.4,-0.94069,6e-05,7.34612]
[1779983750250,32.27,72769.19,11.4,-0.94067,6e-05,7.34843]
[1779983751257,32.27,72766.28,11.4,-0.94084,6e-05,7.33144]
[1779983756292,32.27,72766.92,11.4,-0.94081,6e-05,7.33483]
[1779983757299,32.27,72768.92,11.4,-0.94069,6e-05,7.34638]
[1779983762334,32.27,72769.55,11.4,-0.94066,6e-05,7.34957]
[1779983767369,32.27,72770.78,11.4,-0.94059,6e-05,7.35622]
[1779983769383,32.27,72772.34,11.4,-0.9405,6e-05,7.36557]
[1779983771397,32.27,72779.17,11.4,-0.94008,6e-05,7.40615]
[1779983772404,32.27,72786.65,11.4,-0.93964,6e-05,7.45021]
[1779983773529,32.27,72786.79,11.4,-0.93962,6e-05,7.45127]
[1779983777019,32.27,72796.89,11.4,-0.93901,6e-05,7.51144]
[1779983778026,32.27,72796.89,11.4,-0.93901,6e-05,7.51144]
[1779983778080,32.27,72796.89,11.4,-0.93901,6e-05,7.51144]
[1779983777439,32.27,72800.13,11.4,-0.93882,6e-05,7.53052]
[1779983778448,32.27,72801.31,11.4,-0.93874,6e-05,7.53758]
[1779983780462,32.27,72803.71,11.4,-0.9386,6e-05,7.55192]
[1779983781831,32.27,72806.13,11.4,-0.93845,6e-05,7.56633]
[1779983782477,32.27,72811.29,11.4,-0.93814,6e-05,7.59686]
[1779983785498,32.27,72813.24,11.4,-0.93802,6e-05,7.60838]
[1779983788098,32.27,72817.6,11.4,-0.93776,6e-05,7.63412]
[1779983790085,32.27,72818.5,11.4,-0.9377,6e-05,7.63946]
[1779983790146,32.27,72820.66,11.4,-0.93757,6e-05,7.65212]
[1779983790426,32.27,72820.66,11.4,-0.93757,6e-05,7.65212]
[1779983790533,32.27,72824.27,11.4,-0.93735,6e-05,7.67361]
[1779983791159,32.27,72824.27,11.4,-0.93735,6e-05,7.67361]
[1779983791718,32.27,72824.27,11.4,-0.93735,6e-05,7.67361]
[1779983791719,32.27,72826.62,11.4,-0.93723,6e-05,7.68409]
[1779983794786,32.27,72828.12,11.4,-0.93715,6e-05,7.69237]
[1779983795567,32.27,72829.66,11.4,-0.93705,6e-05,7.70156]
[1779983796575,32.27,72834.04,11.4,-0.93678,6e-05,7.72757]
[1779983797582,32.27,72830.41,11.4,-0.93701,6e-05,7.70568]
[1779983802627,32.27,72831.35,11.4,-0.93696,6e-05,7.71026]
[1779983806655,32.26,72829.81,11.4,-0.93707,6e-05,7.70024]
[1779983807662,32.26,72831.13,11.4,-0.93699,6e-05,7.70792]
[1779983812697,32.26,72831.69,11.4,-0.93696,6e-05,7.71026]
[1779983815736,32.26,72827.55,11.4,-0.93722,6e-05,7.68491]
[1779983816738,32.26,72825.1,11.4,-0.93738,6e-05,7.6701]
[1779983818747,32.26,72821.38,11.4,-0.93761,6e-05,7.64763]
[1779983819754,32.26,72817.59,11.4,-0.93784,6e-05,7.62495]
[1779983821768,32.26,72816.26,11.4,-0.93792,6e-05,7.61687]
[1779983822775,32.26,72817.52,11.4,-0.93785,6e-05,7.62428]
[1779983824789,32.26,72820.88,11.4,-0.93765,6e-05,7.64405]
[1779983825796,32.26,72822.32,11.4,-0.93756,6e-05,7.65252]
[1779983830831,32.26,72821.93,11.4,-0.93759,6e-05,7.64962]
[1779983834859,32.26,72826.91,11.4,-0.93729,6e-05,7.67882]
[1779983835866,32.26,72828.3,11.4,-0.9372,6e-05,7.68695]
[1779983840902,32.26,72829.48,11.4,-0.93714,6e-05,7.6931]
[1779983841909,32.25,72824.21,11.4,-0.93747,6e-05,7.66149]
[1779983842916,32.25,72820.7,11.4,-0.93768,6e-05,7.64046]
[1779983843923,32.25,72818.59,11.4,-0.93781,6e-05,7.62782]
[1779983847747,32.25,72817.79,11.4,-0.93786,6e-05,7.62283]
[1779983847951,32.25,72819.61,11.4,-0.93775,6e-05,7.63357]
[1779983851979,32.25,72817.06,11.4,-0.93794,6e-05,7.61465]
[1779983857014,32.25,72816.88,11.4,-0.93795,6e-05,7.61322]
[1779983859028,32.25,72809.22,11.4,-0.93842,6e-05,7.56771]
[1779983860037,32.25,72801.96,11.4,-0.93886,6e-05,7.52485]
[1779983861043,32.25,72802.13,11.4,-0.93885,6e-05,7.52593]
[1779983866078,32.25,72802.75,11.4,-0.93881,6e-05,7.52998]
[1779983871113,32.25,72803.28,11.4,-0.93877,6e-05,7.53346]
[1779983873129,32.25,72801.98,11.4,-0.93885,6e-05,7.52593]
[1779983878164,32.25,72801.65,11.4,-0.93886,6e-05,7.52439]
[1779983883199,32.26,72802.72,11.4,-0.93879,6e-05,7.5311]
[1779983888235,32.26,72802.2,11.4,-0.93882,6e-05,7.5284]
[1779983891739,32.26,72802.05,11.4,-0.93883,6e-05,7.52773]
[1779983891890,32.26,72802.05,11.4,-0.93883,6e-05,7.52773]
[1779983892262,32.26,72797.93,11.4,-0.93907,6e-05,7.50353]
[1779983893165,32.26,72797.93,11.4,-0.93907,6e-05,7.50353]
[1779983893235,32.26,72797.93,11.4,-0.93908,6e-05,7.50314]
[1779983894217,32.26,72797.93,11.4,-0.93908,6e-05,7.50314]
[1779983893270,32.26,72785.69,11.4,-0.93981,6e-05,7.43131]
[1779983894276,32.26,72782.57,11.4,-0.94,6e-05,7.41278]
[1779983898304,32.25,72785.47,11.4,-0.93984,6e-05,7.42873]
[1779983899349,32.25,72787.57,11.4,-0.93971,6e-05,7.44074]
[1779983906360,32.25,72787.6,11.4,-0.93974,6e-05,7.43876]
[1779983907367,32.25,72785.81,11.4,-0.93985,6e-05,7.42796]
[1779983911396,32.25,72784.38,11.4,-0.93997,6e-05,7.41507]
[1779983913410,32.25,72782.91,11.4,-0.94006,6e-05,7.40589]
[1779983914443,32.25,72778.38,11.4,-0.94033,6e-05,7.37945]
[1779983915443,32.25,72767.73,11.4,-0.94096,6e-05,7.31724]
[1779983916450,32.24,72765.66,11.4,-0.94108,6e-05,7.30488]
[1779983918553,32.24,72766.82,11.4,-0.94102,6e-05,7.31138]
[1779983923862,32.24,72767.47,11.4,-0.94098,6e-05,7.31472]
[1779983929544,32.24,72770.06,11.4,-0.94084,6e-05,7.32906]
[1779983930551,32.24,72772.28,11.4,-0.94071,6e-05,7.34184]
[1779983932565,32.24,72770.72,11.4,-0.9408,6e-05,7.33251]
[1779983934579,32.24,72768.79,11.4,-0.94092,6e-05,7.32107]
[1779983937600,32.24,72770.21,11.4,-0.94084,6e-05,7.32902]
[1779983939616,32.24,72772.18,11.4,-0.94073,6e-05,7.34025]
[1779983940621,32.24,72773.52,11.4,-0.94065,6e-05,7.34793]
[1779983943642,32.24,72775.08,11.4,-0.94056,6e-05,7.35663]
[1779983944649,32.24,72776.88,11.4,-0.94046,6e-05,7.36697]
[1779983945656,32.24,72779.97,11.4,-0.94027,6e-05,7.38534]
[1779983947670,32.24,72781.9,11.4,-0.94015,6e-05,7.39724]
[1779983949686,32.24,72784.53,11.4,-0.93999,6e-05,7.41322]
[1779983950692,32.24,72787.04,11.4,-0.93983,6e-05,7.42818]
[1779983955727,32.24,72787.8,11.4,-0.93978,6e-05,7.43393]
[1779983958748,32.25,72789.49,11.4,-0.93967,6e-05,7.44457]
[1779983963783,32.25,72788.53,11.4,-0.93971,6e-05,7.44009]
[1779983968818,32.25,72788.07,11.4,-0.93973,6e-05,7.43857]
[1779983971839,32.25,72791.2,11.4,-0.93956,6e-05,7.45425]
[1779983976874,32.25,72791.91,11.4,-0.93951,6e-05,7.45946]
[1779983980902,32.25,72793.21,11.4,-0.93942,6e-05,7.46788]
[1779983984930,32.25,72795.3,11.4,-0.9393,6e-05,7.47939]
[1779983989965,32.25,72796.39,11.4,-0.93925,6e-05,7.48409]
[1779983991151,32.25,72796.39,11.4,-0.93925,6e-05,7.48409]
[1779983991170,32.25,72796.39,11.4,-0.93925,6e-05,7.48409]
[1779983991290,32.25,72798.11,11.4,-0.93916,6e-05,7.49386]
[1779983991582,32.25,72798.11,11.4,-0.93916,6e-05,7.49386]
[1779983991729,32.25,72798.11,11.4,-0.93916,6e-05,7.49386]
[1779983992269,32.25,72798.11,11.4,-0.93916,6e-05,7.49386]
[1779983992306,32.25,72808.16,11.4,-0.93855,6e-05,7.55276]
[1779983992468,32.25,72808.16,11.4,-0.93855,6e-05,7.55276]
[1779983993218,32.25,72808.16,11.4,-0.93855,6e-05,7.55276]
[1779983993317,32.25,72817.25,11.4,-0.938,6e-05,7.60661]
[1779983994120,32.25,72818.59,11.4,-0.93792,6e-05,7.61457]
[1779983996036,32.25,72814.1,11.4,-0.93819,6e-05,7.58785]
[1779983997043,32.25,72810.81,11.4,-0.93839,6e-05,7.56836]
[1779983999057,32.25,72806.66,11.4,-0.93864,6e-05,7.54388]
[1779984000064,32.25,72802.17,11.4,-0.93891,6e-05,7.51745]
[1779984001101,32.25,72802.17,11.4,-0.93891,6e-05,7.51745]
[1779984001630,32.25,72802.17,11.4,-0.93891,6e-05,7.51745]
[1779984002186,32.25,72792.96,11.4,-0.93947,6e-05,7.46299]
[1779984003206,32.25,72787.71,11.4,-0.93979,6e-05,7.4319]
[1779984005121,32.25,72787.72,11.4,-0.93979,6e-05,7.43168]
[1779984006094,32.25,72788.67,11.4,-0.93973,6e-05,7.43697]
[1779984006356,32.25,72788.67,11.4,-0.93973,6e-05,7.43697]
[1779984006142,32.25,72786.24,11.4,-0.93988,6e-05,7.42246]
[1779984006714,32.25,72786.24,11.4,-0.93988,6e-05,7.42246]
[1779984007218,32.25,72786.24,11.4,-0.93988,6e-05,7.42246]
[1779984007282,32.25,72772.99,11.4,-0.94067,6e-05,7.34491]
[1779984008217,32.25,72772.99,11.4,-0.94067,6e-05,7.34491]
[1779984008318,32.25,72766.56,11.4,-0.94105,6e-05,7.30743]
[1779984009162,32.25,72768.96,11.4,-0.94091,6e-05,7.32127]
[1779984010169,32.25,72772.56,11.4,-0.9407,6e-05,7.34209]
[1779984011176,32.25,72774.91,11.4,-0.94056,6e-05,7.35562]
[1779984016212,32.24,72776.11,11.4,-0.9405,6e-05,7.3618]
[1779984018226,32.24,72778.62,11.4,-0.94035,6e-05,7.3761]
[1779984020241,32.24,72773.99,11.4,-0.94063,6e-05,7.34878]
[1779984022255,32.24,72776.43,11.4,-0.94049,6e-05,7.36265]
[1779984027290,32.24,72782.25,11.4,-0.94015,6e-05,7.39578]
[1779984028297,32.24,72787.71,11.4,-0.93983,6e-05,7.42753]
[1779984029304,32.24,72789.76,11.4,-0.93971,6e-05,7.43932]
[1779984031318,32.24,72785.96,11.4,-0.93997,6e-05,7.41318]
[1779984034339,32.24,72787.88,11.4,-0.93986,6e-05,7.42362]
[1779984038367,32.24,72784.52,11.4,-0.94007,6e-05,7.40287]
[1779984039374,32.24,72775.31,11.4,-0.94062,6e-05,7.34888]
[1779984040381,32.23,72771.21,11.4,-0.94086,6e-05,7.3248]
[1779984041388,32.23,72771.51,11.4,-0.94085,6e-05,7.32639]
[1779984044409,32.23,72774.67,11.4,-0.94067,6e-05,7.3444]
[1779984046223,32.23,72773.62,11.4,-0.94073,6e-05,7.33817]
[1779984046423,32.23,72771.88,11.4,-0.94083,6e-05,7.32792]
[1779984047129,32.23,72771.88,11.4,-0.94083,6e-05,7.32792]
[1779984047218,32.23,72771.88,11.4,-0.94083,6e-05,7.32792]
[1779984047430,32.23,72771.67,11.4,-0.94085,6e-05,7.32656]
[1779984052519,32.23,72767.16,11.4,-0.94112,6e-05,7.29982]
[1779984053474,32.23,72763.37,11.4,-0.94134,6e-05,7.27776]
[1779984054481,32.23,72761.58,11.4,-0.94145,6e-05,7.26733]
[1779984059516,32.23,72761.94,11.4,-0.94143,6e-05,7.26926]
[1779984063544,32.23,72759.9,11.4,-0.94155,6e-05,7.25739]
[1779984069586,32.23,72759.7,11.4,-0.94156,6e-05,7.2562]
[1779984070593,32.23,72761.24,11.4,-0.94147,6e-05,7.26509]
[1779984075628,32.23,72763.78,11.4,-0.94132,6e-05,7.27967]
[1779984080664,32.23,72762.73,11.4,-0.94138,6e-05,7.27337]
[1779984081671,32.23,72765.19,11.4,-0.94124,6e-05,7.28757]
[1779984083685,32.23,72763.7,11.4,-0.94133,6e-05,7.27882]
[1779984084696,32.23,72761.85,11.4,-0.94144,6e-05,7.26807]
[1779984085644,32.23,72761.85,11.4,-0.94144,6e-05,7.26807]
[1779984085702,32.23,72753.72,11.4,-0.94191,6e-05,7.22112]
[1779984087249,32.23,72753.72,11.4,-0.94191,6e-05,7.22112]
[1779984087350,32.23,72750.41,11.4,-0.9421,6e-05,7.20211]
[1779984088723,32.23,72747.67,11.4,-0.94226,6e-05,7.1865]
[1779984089730,32.23,72740.1,11.4,-0.94269,6e-05,7.1432]
[1779984090737,32.23,72737.16,11.4,-0.94286,6e-05,7.12655]
[1779984091744,32.23,72734.82,11.4,-0.94302,6e-05,7.1101]
[1779984093839,32.23,72733.32,11.4,-0.9431,6e-05,7.10198]
[1779984094765,32.23,72730.22,11.4,-0.94327,6e-05,7.08454]
[1779984096779,32.23,72733.35,11.4,-0.94309,6e-05,7.10288]
[1779984098793,32.23,72732.11,11.4,-0.94315,6e-05,7.09627]
[1779984102264,32.24,72731.67,11.4,-0.94317,6e-05,7.09424]
[1779984102419,32.24,72731.67,11.4,-0.94317,6e-05,7.09424]
[1779984102427,32.24,72730.3,11.4,-0.94325,6e-05,7.08668]
[1779984103395,32.24,72730.3,11.4,-0.94325,6e-05,7.08668]
[1779984103479,32.24,72731.09,11.4,-0.9432,6e-05,7.09144]
[1779984104217,32.24,72731.09,11.4,-0.9432,6e-05,7.09144]
[1779984104318,32.24,72727.14,11.4,-0.94342,6e-05,7.0692]
[1779984105843,32.24,72728.5,11.4,-0.94334,6e-05,7.0775]
[1779984106849,32.24,72724.82,11.4,-0.94355,6e-05,7.05685]
[1779984108141,32.24,72722.99,11.4,-0.94365,6e-05,7.04676]
[1779984108864,32.24,72725.03,11.4,-0.94353,6e-05,7.05866]
[1779984112245,32.24,72721.72,11.4,-0.94371,6e-05,7.04074]
[1779984112891,32.24,72718.87,11.4,-0.94387,6e-05,7.02491]
[1779984115912,32.24,72720.35,11.4,-0.94377,6e-05,7.03433]
[1779984120948,32.25,72722.92,11.4,-0.94361,6e-05,7.05054]
[1779984121955,32.25,72716.69,11.4,-0.94396,6e-05,7.01552]
[1779984122962,32.25,72715.11,11.4,-0.94404,6e-05,7.00694]
[1779984123969,32.25,72709.37,11.4,-0.94436,6e-05,6.97488]
[1779984124776,32.25,72709.37,11.4,-0.94436,6e-05,6.97488]
[1779984124962,32.25,72709.37,11.4,-0.94436,6e-05,6.97488]
[1779984124976,32.25,72705.56,11.4,-0.94457,6e-05,6.95382]
[1779984125825,32.25,72705.56,11.4,-0.94457,6e-05,6.95382]
[1779984125983,32.25,72701.94,11.4,-0.94477,6e-05,6.93337]
[1779984126731,32.25,72701.94,11.4,-0.94477,6e-05,6.93337]
[1779984127226,32.25,72701.94,11.4,-0.94477,6e-05,6.93337]
[1779984127328,32.25,72700.48,11.4,-0.94486,6e-05,6.92511]
[1779984129004,32.25,72702.05,11.4,-0.94477,6e-05,6.93384]
[1779984130306,32.25,72704.62,11.4,-0.94463,6e-05,6.94824]
[1779984132028,32.25,72709.68,11.4,-0.94434,6e-05,6.97713]
[1779984133035,32.25,72720.3,11.4,-0.94374,6e-05,7.03759]
[1779984134042,32.25,72721.29,11.4,-0.94368,6e-05,7.04352]
[1779984135049,32.25,72722.82,11.4,-0.94359,6e-05,7.0525]
[1779984136056,32.25,72724.53,11.4,-0.94349,6e-05,7.0625]
[1779984138070,32.25,72726.83,11.4,-0.94335,6e-05,7.07611]
[1779984139243,32.25,72726.83,11.4,-0.94335,6e-05,7.07611]
[1779984139353,32.25,72726.83,11.4,-0.94335,6e-05,7.07611]
[1779984139407,32.25,72726.83,11.4,-0.94335,6e-05,7.07611]
[1779984139455,32.25,72731.98,11.4,-0.94306,6e-05,7.1057]
[1779984140085,32.25,72737.23,11.4,-0.94276,6e-05,7.13587]
[1779984143106,32.25,72739.1,11.4,-0.94264,6e-05,7.14704]
[1779984145120,32.25,72741.68,11.4,-0.94249,6e-05,7.16209]
[1779984146127,32.25,72744.23,11.4,-0.94234,6e-05,7.17683]
[1779984147611,32.25,72744.17,11.4,-0.94235,6e-05,7.17659]
[1779984147833,32.25,72744.17,11.4,-0.94235,6e-05,7.17659]
[1779984148141,32.25,72747.72,11.4,-0.94214,6e-05,7.19707]
[1779984148935,32.25,72747.72,11.4,-0.94214,6e-05,7.19707]
[1779984149148,32.25,72750.87,11.4,-0.94196,6e-05,7.21524]
[1779984150276,32.25,72750.87,11.4,-0.94196,6e-05,7.21524]
[1779984150319,32.25,72754.37,11.4,-0.94176,6e-05,7.23544]
[1779984151162,32.25,72756.7,11.4,-0.94164,6e-05,7.24557]
[1779984153176,32.25,72754.14,11.4,-0.94179,6e-05,7.23081]
[1779984157219,32.26,72750.46,11.4,-0.94201,6e-05,7.20971]
[1779984158226,32.26,72742.91,11.4,-0.94244,6e-05,7.16642]
[1779984159233,32.26,72740.52,11.4,-0.94258,6e-05,7.15286]
[1779984161247,32.26,72739.02,11.4,-0.94266,6e-05,7.14459]
[1779984164268,32.26,72740.4,11.4,-0.94258,6e-05,7.15296]
[1779984167289,32.26,72741.75,11.4,-0.94249,6e-05,7.16112]
[1779984168296,32.26,72739.65,11.4,-0.94261,6e-05,7.14923]
[1779984170310,32.26,72741.14,11.4,-0.94252,6e-05,7.15806]
[1779984173331,32.26,72739.68,11.4,-0.9426,6e-05,7.15015]
[1779984175345,32.26,72741.31,11.4,-0.94251,6e-05,7.1598]
[1779984177359,32.26,72743.11,11.4,-0.9424,6e-05,7.1704]
[1779984181387,32.26,72741.83,11.4,-0.94247,6e-05,7.16359]
[1779984185415,32.26,72743.23,11.4,-0.94238,6e-05,7.17219]
[1779984190450,32.26,72745.05,11.4,-0.94227,6e-05,7.1833]
[1779984195490,32.26,72744.57,11.4,-0.94229,6e-05,7.18116]
[1779984197059,32.26,72744.08,11.4,-0.94232,6e-05,7.17848]
[1779984197504,32.26,72732.45,11.4,-0.94298,6e-05,7.1121]
[1779984197656,32.26,72732.45,11.4,-0.94298,6e-05,7.1121]
[1779984197868,32.26,72732.45,11.4,-0.94298,6e-05,7.1121]
[1779984198509,32.26,72732.45,11.4,-0.94298,6e-05,7.1121]
[1779984198515,32.27,72718.39,11.4,-0.94378,6e-05,7.03231]
[1779984199519,32.27,72715.05,11.4,-0.94397,6e-05,7.01364]
[1779984200526,32.27,72708.89,11.4,-0.94431,6e-05,6.97922]
[1779984202540,32.27,72708.7,11.4,-0.94431,6e-05,6.979]
[1779984202916,32.27,72708.7,11.4,-0.94431,6e-05,6.979]
[1779984205561,32.27,72711.74,11.4,-0.94413,6e-05,6.9975]
[1779984206568,32.27,72714.57,11.4,-0.94396,6e-05,7.01394]
[1779984207575,32.27,72718.24,11.4,-0.94375,6e-05,7.03514]
[1779984208582,32.27,72720.87,11.4,-0.9436,6e-05,7.05045]
[1779984211603,32.27,72715.59,11.4,-0.94391,6e-05,7.0183]
[1779984212611,32.27,72709.95,11.4,-0.94422,6e-05,6.98676]
[1779984213618,32.28,72707.22,11.4,-0.94437,6e-05,6.97175]
[1779984214924,32.28,72707.12,11.4,-0.94437,6e-05,6.97207]
[1779984215644,32.28,72717.58,11.4,-0.94378,6e-05,7.03115]
[1779984217455,32.28,72723.68,11.4,-0.94343,6e-05,7.06657]
[1779984220593,32.28,72735.76,11.4,-0.94273,6e-05,7.13627]
[1779984220667,32.28,72734.75,11.4,-0.94279,6e-05,7.13069]
[1779984222680,32.28,72736.41,11.4,-0.94269,6e-05,7.14055]
[1779984223688,32.28,72734.54,11.4,-0.94279,6e-05,7.13004]
[1779984227716,32.28,72732.98,11.4,-0.94288,6e-05,7.12188]
[1779984231127,32.28,72730.03,11.4,-0.94304,6e-05,7.10564]
[1779984231745,32.28,72725.01,11.4,-0.94332,6e-05,7.0773]
[1779984233759,32.29,72727.79,11.4,-0.94316,6e-05,7.09364]
[1779984234766,32.29,72726.17,11.4,-0.94325,6e-05,7.08467]
[1779984237056,32.29,72729.01,11.4,-0.94308,6e-05,7.10132]
[1779984240809,32.29,72731.57,11.4,-0.94293,6e-05,7.11679]
[1779984242821,32.29,72729.14,11.4,-0.94306,6e-05,7.10334]
[1779984244134,32.29,72723.15,11.4,-0.9434,6e-05,7.06949]
[1779984244836,32.29,72712.71,11.4,-0.94399,6e-05,7.01061]
[1779984245847,32.29,72710.4,11.4,-0.94411,6e-05,6.99793]
[1779984247861,32.29,72709.11,11.4,-0.94418,6e-05,6.99141]
[1779984249875,32.29,72703.11,11.4,-0.9445,6e-05,6.95841]
[1779984251537,32.29,72703.11,11.4,-0.9445,6e-05,6.95841]
[1779984251568,32.29,72699.37,11.4,-0.94471,6e-05,6.93784]
[1779984252037,32.29,72699.37,11.4,-0.94471,6e-05,6.93784]
[1779984252064,32.29,72691.86,11.4,-0.94512,6e-05,6.89624]
[1779984252896,32.3,72685.04,11.4,-0.94549,6e-05,6.85871]
[1779984253903,32.3,72683.68,11.4,-0.94556,6e-05,6.85175]
[1779984257931,32.3,72685.79,11.4,-0.94542,6e-05,6.86604]
[1779984258941,32.3,72687.46,11.4,-0.94532,6e-05,6.87597]
[1779984259948,32.3,72692.1,11.4,-0.94506,6e-05,6.9025]
[1779984262517,32.31,72695.42,11.4,-0.94486,6e-05,6.92219]
[1779984262971,32.31,72700.54,11.4,-0.94457,6e-05,6.95144]
[1779984263978,32.31,72703.16,11.4,-0.94442,6e-05,6.96665]
[1779984265992,32.31,72704.92,11.4,-0.94431,6e-05,6.97744]
[1779984267423,32.31,72707.5,11.4,-0.94416,6e-05,6.99241]
[1779984268010,32.31,72710.6,11.4,-0.94399,6e-05,7.0103]
[1779984271028,32.31,72712.1,11.4,-0.94391,6e-05,7.01666]
[1779984276064,32.32,72710.89,11.4,-0.94396,6e-05,7.0117]
[1779984281100,32.32,72707.77,11.4,-0.94412,6e-05,6.99605]
[1779984282107,32.32,72703.67,11.4,-0.94434,6e-05,6.97339]
[1779984283114,32.32,72697.43,11.4,-0.94469,6e-05,6.93879]
[1779984287144,32.32,72688.85,11.4,-0.94515,6e-05,6.8923]
[1779984288150,32.32,72680.86,11.4,-0.94558,5e-05,6.84826]
[1779984289158,32.33,72680.19,11.4,-0.94561,5e-05,6.84513]
[1779984290166,32.33,72681.73,11.4,-0.94552,6e-05,6.85437]
[1779984293186,32.33,72684.42,11.4,-0.94535,6e-05,6.87134]
[1779984294192,32.33,72686.39,11.4,-0.94524,6e-05,6.88299]
[1779984297214,32.34,72679.12,11.4,-0.94562,5e-05,6.84433]
[1779984298221,32.34,72667.25,11.4,-0.94627,5e-05,6.77857]
[1779984299229,32.34,72663.39,11.4,-0.94648,5e-05,6.75739]
[1779984301247,32.34,72664.82,11.4,-0.94638,5e-05,6.76688]
[1779984302254,32.34,72662.21,11.4,-0.94652,5e-05,6.75329]
[1779984303437,32.34,72660.6,11.4,-0.94659,5e-05,6.74602]
[1779984304380,32.34,72660.6,11.4,-0.94659,5e-05,6.74602]
[1779984305167,32.34,72660.83,11.4,-0.94657,5e-05,6.74812]
[1779984305672,32.34,72660.83,11.4,-0.94657,5e-05,6.74812]
[1779984305715,32.35,72670.53,11.4,-0.94603,5e-05,6.80255]
[1779984306346,32.35,72670.53,11.4,-0.94603,5e-05,6.80255]
[1779984306368,32.35,72681.7,11.4,-0.94542,6e-05,6.8646]
[1779984307290,32.35,72684.42,11.4,-0.94526,6e-05,6.8805]
[1779984308299,32.35,72685.11,11.4,-0.94522,6e-05,6.88498]
[1779984311318,32.35,72688.02,11.4,-0.94504,6e-05,6.90301]
[1779984313332,32.35,72681.67,11.4,-0.94538,6e-05,6.86871]
[1779984314339,32.35,72680.06,11.4,-0.94546,6e-05,6.8603]
[1779984316352,32.36,72679.28,11.4,-0.94549,5e-05,6.85783]
[1779984317360,32.36,72677.38,11.4,-0.94559,5e-05,6.84726]
[1779984319374,32.36,72679.6,11.4,-0.94546,6e-05,6.86089]
[1779984320381,32.36,72683.83,11.4,-0.94522,6e-05,6.8851]
[1779984321388,32.36,72685.36,11.4,-0.94512,6e-05,6.89484]
[1779984325417,32.37,72687.89,11.4,-0.94496,6e-05,6.91122]
[1779984327430,32.37,72689.19,11.4,-0.94487,6e-05,6.91955]
[1779984332465,32.37,72688.32,11.4,-0.94492,6e-05,6.91405]
[1779984333472,32.38,72689.97,11.4,-0.94482,6e-05,6.92381]
[1779984334479,32.38,72687.45,11.4,-0.94496,6e-05,6.91023]
[1779984339515,32.38,72687.26,11.4,-0.94494,6e-05,6.91182]
[1779984340527,32.38,72689.73,11.4,-0.9448,6e-05,6.92616]
[1779984341532,32.38,72692.87,11.4,-0.94462,6e-05,6.94426]
[1779984343546,32.38,72690.18,11.4,-0.94476,6e-05,6.93018]
[1779984344181,32.38,72690.18,11.4,-0.94476,6e-05,6.93018]
[1779984344611,32.38,72690.18,11.4,-0.94476,6e-05,6.93018]
[1779984344624,32.39,72697.68,11.4,-0.94434,6e-05,6.97274]
[1779984345226,32.39,72697.68,11.4,-0.94434,6e-05,6.97274]
[1779984345561,32.39,72703.12,11.4,-0.94403,6e-05,7.00379]
[1779984346217,32.39,72703.12,11.4,-0.94403,6e-05,7.00379]
[1779984346568,32.39,72706.65,11.4,-0.94382,6e-05,7.02408]
[1779984350596,32.39,72708.63,11.4,-0.9437,6e-05,7.03671]
[1779984351603,32.39,72713.56,11.4,-0.94342,6e-05,7.06493]
[1779984352610,32.39,72718.51,11.4,-0.94313,6e-05,7.09328]
[1779984354626,32.39,72720.6,11.4,-0.94301,6e-05,7.10563]
[1779984357647,32.39,72715.46,11.4,-0.94329,6e-05,7.07716]
[1779984359670,32.39,72717.88,11.4,-0.94315,6e-05,7.0914]
[1779984361688,32.39,72701.9,11.4,-0.94405,6e-05,7.00156]
[1779984362696,32.4,72694.97,11.4,-0.94443,6e-05,6.96299]
[1779984363701,32.4,72691.14,11.4,-0.94464,6e-05,6.94197]
[1779984364321,32.4,72691.14,11.4,-0.94464,6e-05,6.94197]
[1779984364710,32.4,72681.45,11.4,-0.94517,6e-05,6.8883]
[1779984364814,32.4,72681.45,11.4,-0.94517,6e-05,6.8883]
[1779984365717,32.4,72668.65,11.4,-0.94587,5e-05,6.81774]
[1779984366724,32.4,72670.33,11.4,-0.94577,5e-05,6.82772]
[1779984371759,32.4,72669.69,11.4,-0.94581,5e-05,6.82425]
[1779984375787,32.4,72667.69,11.4,-0.94589,5e-05,6.81523]
[1779984376794,32.4,72662.69,11.4,-0.94616,5e-05,6.78771]
[1779984378808,32.4,72661.06,11.4,-0.94624,5e-05,6.7796]
[1779984383843,32.41,72661.89,11.4,-0.94616,5e-05,6.78777]
[1779984385712,32.41,72661.89,11.4,-0.94616,5e-05,6.78777]
[1779984386675,32.41,72661.7,11.4,-0.94616,5e-05,6.78814]
[1779984386776,32.42,72653.95,11.4,-0.94657,5e-05,6.7462]
[1779984387264,32.42,72653.95,11.4,-0.94657,5e-05,6.7462]
[1779984387761,32.42,72653.95,11.4,-0.94657,5e-05,6.7462]
[1779984387819,32.42,72649.57,11.4,-0.9468,5e-05,6.72294]
[1779984387871,32.42,72645.67,11.4,-0.94701,5e-05,6.70155]
[1779984388878,32.42,72637.86,11.4,-0.94743,5e-05,6.65916]
[1779984389885,32.42,72633.69,11.4,-0.94764,5e-05,6.63681]
[1779984391899,32.42,72638.33,11.4,-0.94741,5e-05,6.65976]
[1779984392906,32.42,72645.17,11.4,-0.94704,5e-05,6.69753]
[1779984393913,32.42,72647.01,11.4,-0.94694,5e-05,6.70794]
[1779984395806,32.42,72644.37,11.4,-0.94708,5e-05,6.69305]
[1779984398955,32.42,72645.91,11.4,-0.94701,5e-05,6.7009]
[1779984403990,32.42,72644.64,11.4,-0.94708,5e-05,6.69344]
[1779984406004,32.42,72650.45,11.4,-0.94677,5e-05,6.72491]
[1779984407011,32.42,72656.0,11.4,-0.94647,5e-05,6.75571]
[1779984408261,32.42,72659.84,11.4,-0.94625,5e-05,6.77765]
[1779984409028,32.42,72662.55,11.4,-0.9461,5e-05,6.79335]
[1779984413056,32.42,72664.96,11.4,-0.94596,5e-05,6.80791]
[1779984415075,32.42,72666.34,11.4,-0.94588,5e-05,6.81585]
[1779984416082,32.42,72664.99,11.4,-0.94595,5e-05,6.80852]
[1779984419665,32.43,72663.04,11.4,-0.94604,5e-05,6.79944]
[1779984420110,32.43,72664.57,11.4,-0.94596,5e-05,6.8079]
[1779984424139,32.43,72669.84,11.4,-0.94566,5e-05,6.83767]
[1779984426154,32.43,72671.38,11.4,-0.94556,5e-05,6.84749]
[1779984429516,32.43,72654.45,11.4,-0.94647,5e-05,6.75604]
[1779984430183,32.43,72639.91,11.4,-0.94725,5e-05,6.67631]
[1779984431142,32.43,72639.91,11.4,-0.94725,5e-05,6.67631]
[1779984431702,32.43,72639.91,11.4,-0.94725,5e-05,6.67631]
[1779984431752,32.43,72630.7,11.4,-0.94774,5e-05,6.62586]
[1779984432034,32.43,72630.7,11.4,-0.94774,5e-05,6.62586]
[1779984432196,32.43,72625.14,11.4,-0.94804,5e-05,6.59566]
[1779984433100,32.43,72625.14,11.4,-0.94804,5e-05,6.59566]
[1779984433189,32.43,72625.14,11.4,-0.94804,5e-05,6.59566]
[1779984433357,32.43,72625.14,11.4,-0.94804,5e-05,6.59566]
[1779984433521,32.43,72617.09,11.4,-0.94846,5e-05,6.55206]
[1779984433968,32.43,72617.09,11.4,-0.94846,5e-05,6.55206]
[1779984434228,32.43,72616.72,11.4,-0.94848,5e-05,6.55009]
[1779984435218,32.43,72621.69,11.4,-0.94822,5e-05,6.57699]
[1779984436226,32.43,72624.25,11.4,-0.94808,5e-05,6.59083]
[1779984437232,32.43,72626.72,11.4,-0.94795,5e-05,6.60419]
[1779984438393,32.43,72631.08,11.4,-0.94772,5e-05,6.6278]
[1779984439246,32.43,72634.02,11.4,-0.94757,5e-05,6.6437]
[1779984440253,32.43,72630.45,11.4,-0.94776,5e-05,6.62413]
[1779984441260,32.43,72628.31,11.4,-0.94787,5e-05,6.6124]
[1779984442267,32.43,72632.6,11.4,-0.94765,5e-05,6.63564]
[1779984443274,32.43,72635.33,11.4,-0.9475,5e-05,6.65091]
[1779984444281,32.43,72641.66,11.4,-0.94715,5e-05,6.68586]
[1779984445543,32.43,72645.01,11.4,-0.94698,5e-05,6.70375]
[1779984448309,32.43,72646.58,11.4,-0.94689,5e-05,6.71242]
[1779984449316,32.43,72643.5,11.4,-0.94706,5e-05,6.69584]
[1779984450323,32.44,72637.57,11.4,-0.94737,5e-05,6.66428]
[1779984451330,32.44,72625.73,11.4,-0.94802,5e-05,6.59652]
[1779984452337,32.44,72627.2,11.4,-0.94794,5e-05,6.60487]
[1779984453343,32.44,72632.97,11.4,-0.94763,5e-05,6.6367]
[1779984454351,32.44,72634.75,11.4,-0.94753,5e-05,6.64686]
[1779984455358,32.44,72637.79,11.4,-0.94737,5e-05,6.66331]
[1779984456674,32.44,72643.12,11.4,-0.94707,5e-05,6.69372]
[1779984457650,32.44,72645.68,11.4,-0.94692,5e-05,6.70859]
[1779984461401,32.44,72647.9,11.4,-0.94679,5e-05,6.72217]
[1779984462409,32.45,72656.61,11.4,-0.94631,5e-05,6.77088]
[1779984463229,32.45,72656.61,11.4,-0.94631,5e-05,6.77088]
[1779984463351,32.45,72656.61,11.4,-0.94631,5e-05,6.77088]
[1779984463400,32.45,72656.61,11.4,-0.94631,5e-05,6.77088]
[1779984463573,32.45,72662.53,11.4,-0.94598,5e-05,6.80435]
[1779984464688,32.45,72664.25,11.4,-0.94587,5e-05,6.81525]
[1779984465920,32.45,72664.25,11.4,-0.94587,5e-05,6.81525]
[1779984465835,32.45,72666.38,11.4,-0.94575,5e-05,6.82769]
[1779984466440,32.45,72671.11,11.4,-0.94549,5e-05,6.8539]
[1779984467906,32.45,72671.11,11.4,-0.94549,5e-05,6.8539]
[1779984467447,32.45,72675.02,11.4,-0.94527,6e-05,6.87626]
[1779984468936,32.45,72681.49,11.4,-0.9449,6e-05,6.91343]
[1779984469524,32.45,72692.51,11.4,-0.94429,6e-05,6.97506]
[1779984470467,32.45,72698.99,11.4,-0.94392,6e-05,7.01195]
[1779984471585,32.46,72700.57,11.4,-0.94383,6e-05,7.02157]
[1779984474737,32.46,72700.85,11.4,-0.94381,6e-05,7.02347]
[1779984474764,32.46,72700.85,11.4,-0.94381,6e-05,7.02347]
[1779984475503,32.46,72707.21,11.4,-0.94344,6e-05,7.05996]
[1779984476919,32.46,72708.97,11.4,-0.94334,6e-05,7.07047]
[1779984478526,32.46,72710.96,11.4,-0.94322,6e-05,7.08196]
[1779984481546,32.46,72706.77,11.4,-0.94345,6e-05,7.05892]
[1779984482555,32.46,72702.15,11.4,-0.94371,6e-05,7.03331]
[1779984483883,32.46,72704.42,11.4,-0.94358,6e-05,7.04641]
[1779984486583,32.46,72702.7,11.4,-0.94367,6e-05,7.03754]
[1779984489605,32.46,72701.34,11.4,-0.94373,6e-05,7.03076]
[1779984490612,32.47,72703.3,11.4,-0.94362,6e-05,7.04211]
[1779984491619,32.47,72705.4,11.4,-0.9435,6e-05,7.05425]
[1779984492824,32.47,72707.73,11.4,-0.94336,6e-05,7.06768]
[1779984493633,32.47,72706.37,11.4,-0.94344,6e-05,7.06026]
[1779984498668,32.47,72706.85,11.4,-0.9434,6e-05,7.06432]
[1779984499675,32.47,72709.21,11.4,-0.94326,6e-05,7.07792]
[1779984504711,32.47,72708.7,11.4,-0.94328,6e-05,7.07624]
[1779984505718,32.47,72705.32,11.4,-0.94347,6e-05,7.05739]
[1779984506725,32.47,72708.75,11.4,-0.94327,6e-05,7.07704]
[1779984506999,32.47,72708.75,11.4,-0.94327,6e-05,7.07704]
[1779984507216,32.47,72708.75,11.4,-0.94327,6e-05,7.07704]
[1779984507841,32.47,72718.02,11.4,-0.94274,6e-05,7.12981]
[1779984508079,32.47,72718.02,11.4,-0.94274,6e-05,7.12981]
[1779984508739,32.47,72721.35,11.4,-0.94255,6e-05,7.1489]
[1779984510754,32.47,72719.6,11.4,-0.94265,6e-05,7.13921]
[1779984511760,32.47,72720.93,11.4,-0.94259,6e-05,7.14362]
[1779984513774,32.47,72722.41,11.4,-0.94251,6e-05,7.15229]
[1779984515975,32.47,72730.57,11.4,-0.94204,6e-05,7.19902]
[1779984516795,32.48,72736.34,11.4,-0.9417,6e-05,7.23205]
[1779984517605,32.48,72736.34,11.4,-0.9417,6e-05,7.23205]
[1779984517754,32.48,72736.34,11.4,-0.9417,6e-05,7.23205]
[1779984517801,32.48,72740.34,11.4,-0.94147,6e-05,7.25495]
[1779984518930,32.48,72740.34,11.4,-0.94147,6e-05,7.25495]
[1779984518955,32.47,72745.39,11.4,-0.94118,6e-05,7.2839]
[1779984519121,32.47,72745.39,11.4,-0.94118,6e-05,7.2839]
[1779984519816,32.47,72753.68,11.4,-0.9407,6e-05,7.33156]
[1779984520823,32.47,72756.42,11.4,-0.94054,6e-05,7.34721]
[1779984521830,32.47,72758.31,11.4,-0.94043,6e-05,7.35793]
[1779984523844,32.47,72754.78,11.4,-0.94064,6e-05,7.33707]
[1779984524851,32.47,72747.92,11.4,-0.94104,6e-05,7.29733]
[1779984525859,32.47,72741.09,11.4,-0.94144,6e-05,7.25794]
[1779984527875,32.47,72739.64,11.4,-0.94153,6e-05,7.24951]
[1779984528881,32.47,72740.84,11.4,-0.94146,6e-05,7.25635]
[1779984529888,32.47,72743.07,11.4,-0.94133,6e-05,7.2691]
[1779984532909,32.47,72744.46,11.4,-0.94125,6e-05,7.27685]
[1779984536937,32.47,72746.37,11.4,-0.94114,6e-05,7.28752]
[1779984541972,32.47,72746.81,11.4,-0.94112,6e-05,7.28962]
[1779984542979,32.47,72749.17,11.4,-0.94099,6e-05,7.30312]
[1779984544993,32.47,72750.77,11.4,-0.9409,6e-05,7.31212]
[1779984546000,32.47,72749.15,11.4,-0.94099,6e-05,7.30267]
[1779984548024,32.47,72747.09,11.4,-0.94111,6e-05,7.29062]
[1779984550888,32.47,72748.45,11.4,-0.94104,6e-05,7.29822]
[1779984552043,32.47,72746.43,11.4,-0.94115,6e-05,7.28651]
[1779984553050,32.47,72738.16,11.4,-0.94163,6e-05,7.23896]
[1779984554057,32.47,72737.25,11.4,-0.94169,6e-05,7.23376]
[1779984559499,32.47,72737.18,11.4,-0.94169,6e-05,7.23345]
[1779984559600,32.47,72739.07,11.4,-0.94158,6e-05,7.2443]
[1779984560099,32.47,72741.85,11.4,-0.94142,6e-05,7.26026]
[1779984564127,32.47,72740.54,11.4,-0.9415,6e-05,7.25263]
[1779984566141,32.47,72741.94,11.4,-0.94142,6e-05,7.26062]
[1779984568155,32.47,72739.54,11.4,-0.94156,6e-05,7.24678]
[1779984569162,32.47,72734.25,11.4,-0.94186,6e-05,7.21647]
[1779984570169,32.47,72735.94,11.4,-0.94176,6e-05,7.22617]
[1779984572183,32.47,72737.16,11.4,-0.94172,6e-05,7.22988]
[1779984576211,32.47,72738.89,11.4,-0.94162,6e-05,7.23981]
[1779984580239,32.47,72737.15,11.4,-0.94172,6e-05,7.22979]
[1779984582257,32.47,72739.32,11.4,-0.94159,6e-05,7.24223]
[1779984583263,32.47,72743.37,11.4,-0.94136,6e-05,7.26545]
[1779984585280,32.47,72745.9,11.4,-0.94121,6e-05,7.27986]
[1779984586283,32.47,72747.86,11.4,-0.9411,6e-05,7.29106]
[1779984588300,32.47,72749.31,11.4,-0.94102,6e-05,7.2992]
[1779984589966,32.47,72752.2,11.4,-0.94085,6e-05,7.31561]
[1779984591819,32.47,72758.8,11.4,-0.94047,6e-05,7.35341]
[1779984596359,32.47,72760.23,11.4,-0.94039,6e-05,7.36089]
[1779984598379,32.46,72762.57,11.4,-0.94026,6e-05,7.37403]
[1779984599789,32.46,72769.56,11.4,-0.93985,6e-05,7.41408]
[1779984600388,32.46,72772.78,11.4,-0.93966,6e-05,7.43281]
[1779984603409,32.46,72775.28,11.4,-0.93952,6e-05,7.44637]
[1779984605423,32.46,72776.67,11.4,-0.93945,6e-05,7.45376]
[1779984608478,32.46,72774.06,11.4,-0.93961,6e-05,7.43744]
[1779984609452,32.46,72770.72,11.4,-0.93982,6e-05,7.41766]
[1779984610461,32.46,72769.25,11.4,-0.93991,6e-05,7.4088]
[1779984611468,32.46,72770.8,11.4,-0.93982,6e-05,7.41751]
[1779984613482,32.46,72773.42,11.4,-0.93967,6e-05,7.43212]
[1779984618517,32.45,72773.22,11.4,-0.9397,6e-05,7.42926]
[1779984622978,32.45,72777.24,11.4,-0.93948,6e-05,7.45105]
[1779984623303,32.45,72777.24,11.4,-0.93948,6e-05,7.45105]
[1779984623626,32.45,72777.24,11.4,-0.93948,6e-05,7.45105]
[1779984623710,32.45,72783.38,11.4,-0.93911,6e-05,7.48691]
[1779984624551,32.45,72783.38,11.4,-0.93911,6e-05,7.48691]
[1779984624786,32.45,72791.07,11.4,-0.93866,6e-05,7.53119]
[1779984625217,32.45,72791.07,11.4,-0.93866,6e-05,7.53119]
[1779984625889,32.45,72794.03,11.4,-0.93848,6e-05,7.54809]
[1779984626589,32.45,72788.66,11.4,-0.93881,6e-05,7.51657]
[1779984628611,32.45,72789.94,11.4,-0.93874,6e-05,7.52311]
[1779984629616,32.45,72792.42,11.4,-0.9386,6e-05,7.53722]
[1779984630317,32.45,72792.42,11.4,-0.9386,6e-05,7.53722]
[1779984631031,32.44,72800.87,11.4,-0.93812,6e-05,7.5826]
[1779984631630,32.44,72810.79,11.4,-0.93752,6e-05,7.64119]
[1779984632637,32.44,72811.01,11.4,-0.93751,6e-05,7.64192]
[1779984633645,32.44,72811.75,11.4,-0.93747,6e-05,7.64565]
[1779984636675,32.44,72806.75,11.4,-0.9378,6e-05,7.6141]
[1779984638683,32.44,72805.23,11.4,-0.9379,6e-05,7.60386]
[1779984641704,32.43,72807.83,11.4,-0.93776,6e-05,7.61742]
[1779984646739,32.43,72808.3,11.4,-0.93777,6e-05,7.61712]
[1779984651774,32.42,72808.03,11.4,-0.93782,6e-05,7.61181]
[1779984654795,32.42,72800.36,11.4,-0.9383,6e-05,7.56534]
[1779984655802,32.42,72793.01,11.4,-0.93875,6e-05,7.52151]
[1779984656809,32.42,72787.65,11.4,-0.93908,6e-05,7.48955]
[1779984657816,32.41,72782.15,11.4,-0.93941,6e-05,7.45651]
[1779984658823,32.41,72780.91,11.4,-0.93949,6e-05,7.44891]
[1779984659831,32.41,72776.68,11.4,-0.93975,6e-05,7.42389]
[1779984660539,32.41,72776.68,11.4,-0.93975,6e-05,7.42389]
[1779984660866,32.41,72776.68,11.4,-0.93975,6e-05,7.42389]
[1779984660917,32.41,72773.94,11.4,-0.93991,6e-05,7.40763]
[1779984661629,32.41,72773.94,11.4,-0.93991,6e-05,7.40763]
[1779984661845,32.41,72775.18,11.4,-0.93984,6e-05,7.41457]
[1779984662853,32.41,72779.24,11.4,-0.9396,6e-05,7.43793]
[1779984663979,32.41,72779.24,11.4,-0.9396,6e-05,7.43793]
[1779984666881,32.41,72786.05,11.4,-0.93921,6e-05,7.47672]
[1779984667888,32.41,72788.56,11.4,-0.93906,6e-05,7.49108]
[1779984668896,32.41,72790.39,11.4,-0.93896,6e-05,7.50101]
[1779984671916,32.41,72786.24,11.4,-0.93922,6e-05,7.47545]
[1779984672923,32.41,72791.34,11.4,-0.93892,6e-05,7.50494]
[1779984673932,32.4,72799.68,11.4,-0.93842,6e-05,7.55353]
[1779984674276,32.4,72799.68,11.4,-0.93842,6e-05,7.55353]
[1779984674939,32.4,72805.79,11.4,-0.93806,6e-05,7.58905]
[1779984675736,32.4,72805.79,11.4,-0.93806,6e-05,7.58905]
[1779984675946,32.4,72808.48,11.4,-0.9379,6e-05,7.60494]
[1779984676221,32.4,72808.48,11.4,-0.9379,6e-05,7.60494]
[1779984676953,32.4,72814.1,11.4,-0.93757,6e-05,7.63706]
[1779984677970,32.4,72814.1,11.4,-0.93757,6e-05,7.63706]
[1779984679974,32.4,72817.51,11.4,-0.93738,6e-05,7.65539]
[1779984681989,32.4,72819.65,11.4,-0.93725,6e-05,7.66728]
[1779984682995,32.4,72821.2,11.4,-0.93716,6e-05,7.67631]
[1779984684004,32.4,72822.52,11.4,-0.93709,6e-05,7.68347]
[1779984688035,32.39,72823.81,11.4,-0.93704,6e-05,7.68834]
[1779984689042,32.39,72825.77,11.4,-0.93692,6e-05,7.69929]
[1779984690049,32.39,72827.99,11.4,-0.9368,6e-05,7.71179]
[1779984691059,32.39,72833.68,11.4,-0.93648,6e-05,7.74159]
[1779984692066,32.39,72837.53,11.4,-0.93624,6e-05,7.76431]
[1779984696094,32.38,72842.47,11.4,-0.93595,6e-05,7.79257]
[1779984697101,32.38,72844.41,11.4,-0.93583,6e-05,7.80384]
[1779984699115,32.38,72841.06,11.4,-0.93605,6e-05,7.78297]
[1779984700123,32.38,72836.98,11.4,-0.93631,6e-05,7.75769]
[1779984701144,32.38,72818.53,11.4,-0.93746,6e-05,7.64696]
[1779984702144,32.38,72808.41,11.4,-0.93808,6e-05,7.58641]
[1779984703151,32.38,72813.61,11.4,-0.93777,6e-05,7.61662]
[1779984704163,32.38,72814.87,11.4,-0.9377,6e-05,7.6235]
[1779984705170,32.37,72821.93,11.4,-0.93727,6e-05,7.66478]
[1779984706177,32.37,72825.81,11.4,-0.93704,6e-05,7.6872]
[1779984707184,32.37,72828.96,11.4,-0.93685,6e-05,7.70526]
[1779984708191,32.37,72831.0,11.4,-0.93674,6e-05,7.71671]
[1779984710205,32.37,72833.09,11.4,-0.93662,6e-05,7.72771]
[1779984712219,32.37,72830.78,11.4,-0.93678,6e-05,7.71243]
[1779984713226,32.36,72829.24,11.4,-0.93688,6e-05,7.70252]
[1779984714597,32.36,72827.31,11.4,-0.93701,6e-05,7.69031]
[1779984718263,32.36,72830.19,11.4,-0.93686,6e-05,7.70469]
[1779984719269,32.36,72834.56,11.4,-0.9366,6e-05,7.73005]
[1779984720967,32.36,72838.35,11.4,-0.93637,6e-05,7.75196]
[1779984722103,32.35,72841.47,11.4,-0.9362,6e-05,7.76904]
[1779984722290,32.35,72839.32,11.4,-0.93633,6e-05,7.75616]
[1779984723297,32.35,72837.66,11.4,-0.93644,6e-05,7.74543]
[1779984728332,32.34,72838.66,11.4,-0.93642,6e-05,7.74751]
[1779984731711,32.34,72837.96,11.4,-0.93648,6e-05,7.74176]
[1779984731797,32.34,72837.96,11.4,-0.93648,6e-05,7.74176]
[1779984732360,32.34,72842.84,11.4,-0.93619,6e-05,7.76945]
[1779984733385,32.34,72844.89,11.4,-0.93607,6e-05,7.78093]
[1779984734385,32.34,72837.32,11.4,-0.93655,6e-05,7.73475]
[1779984735394,32.33,72834.76,11.4,-0.93672,6e-05,7.71869]
[1779984736401,32.33,72832.62,11.4,-0.93686,6e-05,7.70519]
[1779984739422,32.33,72841.31,11.4,-0.93634,6e-05,7.75502]
[1779984740430,32.33,72844.91,11.4,-0.93613,6e-05,7.77581]
[1779984741437,32.33,72846.91,11.4,-0.93601,6e-05,7.787]
[1779984744458,32.32,72843.99,11.4,-0.93622,6e-05,7.76698]
[1779984745465,32.32,72842.02,11.4,-0.93635,6e-05,7.75438]
[1779984746486,32.32,72838.71,11.4,-0.93657,6e-05,7.73379]
[1779984751510,32.31,72840.01,11.4,-0.93655,6e-05,7.73446]
[1779984753524,32.31,72842.26,11.4,-0.93642,6e-05,7.74645]
[1779984754531,32.31,72840.46,11.4,-0.93654,6e-05,7.73492]
[1779984758560,32.3,72843.19,11.4,-0.93641,6e-05,7.74831]
[1779984760600,32.3,72843.26,11.4,-0.93641,6e-05,7.74798]
[1779984761583,32.3,72869.94,11.4,-0.93475,6e-05,7.90728]
[1779984762825,32.3,72869.94,11.4,-0.93475,6e-05,7.90728]
[1779984762861,32.3,72869.94,11.4,-0.93475,6e-05,7.90728]
[1779984762872,32.3,72876.85,11.4,-0.93432,6e-05,7.94873]
[1779984764409,32.3,72875.89,11.4,-0.93439,6e-05,7.94233]
[1779984764605,32.3,72906.27,11.4,-0.93244,7e-05,8.12761]
[1779984765612,32.3,72923.36,11.4,-0.93133,7e-05,8.23234]
[1779984766386,32.3,72923.36,11.4,-0.93133,7e-05,8.23234]
[1779984767025,32.29,72930.57,11.4,-0.93088,7e-05,8.27505]
[1779984769640,32.29,72932.03,11.4,-0.93079,7e-05,8.28316]
[1779984770770,32.29,72932.03,11.4,-0.93079,7e-05,8.28316]
[1779984770837,32.29,72935.46,11.4,-0.93057,7e-05,8.30402]
[1779984771654,32.29,72933.49,11.4,-0.9307,7e-05,8.29123]
[1779984773007,32.29,72933.49,11.4,-0.9307,7e-05,8.29123]
[1779984773143,32.29,72933.11,11.4,-0.93074,7e-05,8.28786]
[1779984773668,32.29,72963.54,11.4,-0.9287,7e-05,8.47841]
[1779984774676,32.27,72982.31,11.4,-0.92751,7e-05,8.58922]
[1779984775551,32.27,72982.31,11.4,-0.92751,7e-05,8.58922]
[1779984776091,32.27,72982.31,11.4,-0.92751,7e-05,8.58922]
[1779984776176,32.26,72986.56,11.4,-0.92733,7e-05,8.60618]
[1779984777292,32.26,72986.56,11.4,-0.92733,7e-05,8.60618]
[1779984776695,32.26,72991.31,11.4,-0.927,7e-05,8.6364]
[1779984777699,32.26,73019.56,11.4,-0.92503,7e-05,8.81696]
[1779984778505,32.26,73019.56,11.4,-0.92503,7e-05,8.81696]
[1779984779093,32.26,73019.56,11.4,-0.92503,7e-05,8.81696]
[1779984779101,32.24,73024.03,11.4,-0.92482,7e-05,8.83683]
[1779984779718,32.24,73021.2,11.4,-0.92502,7e-05,8.81859]
[1779984780624,32.24,73021.2,11.4,-0.92502,7e-05,8.81859]
[1779984780724,32.24,73013.25,11.4,-0.92559,7e-05,8.76663]
[1779984781765,32.24,73013.25,11.4,-0.92559,7e-05,8.76663]
[1779984781787,32.24,72999.09,11.4,-0.92658,7e-05,8.6752]
[1779984783206,32.23,72998.86,11.4,-0.92662,7e-05,8.67195]
[1779984783763,32.23,73000.48,11.4,-0.9265,7e-05,8.6823]
[1779984784942,32.23,72997.15,11.4,-0.92675,7e-05,8.65995]
[1779984785777,32.23,72992.98,11.4,-0.92705,7e-05,8.63227]
[1779984786784,32.23,72989.75,11.4,-0.92728,7e-05,8.61064]
[1779984787791,32.23,72985.67,11.4,-0.92757,7e-05,8.58369]
[1779984788798,32.22,72984.13,11.4,-0.92769,7e-05,8.57292]
[1779984792430,32.22,72985.05,11.4,-0.92766,7e-05,8.57599]
[1779984792826,32.22,72983.69,11.4,-0.92776,7e-05,8.56643]
[1779984793555,32.22,72983.69,11.4,-0.92776,7e-05,8.56643]
[1779984794126,32.22,72983.69,11.4,-0.92776,7e-05,8.56643]
[1779984794187,32.22,72970.53,11.4,-0.92868,7e-05,8.48129]
[1779984794728,32.22,72970.53,11.4,-0.92868,7e-05,8.48129]
[1779984794783,32.22,72970.53,11.4,-0.92868,7e-05,8.48129]
[1779984794840,32.22,72963.59,11.4,-0.92915,7e-05,8.43752]
[1779984795847,32.21,72962.52,11.4,-0.92923,7e-05,8.43001]
[1779984797861,32.21,72961.63,11.4,-0.92931,7e-05,8.42301]
[1779984799283,32.21,72955.14,11.4,-0.92976,7e-05,8.38084]
[1779984799876,32.21,72950.56,11.4,-0.93006,7e-05,8.35212]
[1779984800883,32.21,72947.04,11.4,-0.93031,7e-05,8.32947]
[1779984801890,32.21,72944.48,11.4,-0.93048,7e-05,8.31289]
[1779984804911,32.2,72936.49,11.4,-0.93103,7e-05,8.26148]
[1779984805918,32.2,72933.05,11.4,-0.93126,7e-05,8.23956]
[1779984807231,32.2,72933.05,11.4,-0.93126,7e-05,8.23956]
[1779984806925,32.2,72936.07,11.4,-0.93107,7e-05,8.25792]
[1779984807932,32.2,72939.21,11.4,-0.93086,7e-05,8.27708]
[1779984810953,32.2,72940.05,11.4,-0.93082,7e-05,8.28093]
[1779984813195,32.2,72937.28,11.4,-0.93105,7e-05,8.25872]
[1779984813974,32.2,72928.5,11.4,-0.93163,7e-05,8.20413]
[1779984815988,32.19,72928.48,11.4,-0.93164,7e-05,8.20281]
[1779984820616,32.19,72927.72,11.4,-0.93171,7e-05,8.19664]
[1779984821044,32.19,72959.25,11.4,-0.92961,7e-05,8.39352]
[1779984821707,32.19,72959.25,11.4,-0.92961,7e-05,8.39352]
[1779984821927,32.19,72959.25,11.4,-0.92961,7e-05,8.39352]
[1779984822055,32.19,72996.25,11.4,-0.9271,7e-05,8.62673]
[1779984823060,32.19,72998.87,11.4,-0.92693,7e-05,8.64242]
[1779984823341,32.19,72998.87,11.4,-0.92693,7e-05,8.64242]
[1779984824067,32.19,72998.25,11.4,-0.92698,7e-05,8.6379]
[1779984825074,32.19,73000.02,11.4,-0.92686,7e-05,8.64864]
[1779984827088,32.18,72996.41,11.4,-0.92713,7e-05,8.62444]
[1779984828095,32.18,72993.96,11.4,-0.9273,7e-05,8.6083]
[1779984829102,32.18,72992.54,11.4,-0.9274,7e-05,8.59875]
[1779984830109,32.18,72994.54,11.4,-0.92727,7e-05,8.61101]
[1779984831144,32.18,72998.28,11.4,-0.92702,7e-05,8.63435]
[1779984832142,32.18,72999.81,11.4,-0.92692,7e-05,8.64358]
[1779984833145,32.18,72993.37,11.4,-0.92737,7e-05,8.60194]
[1779984833816,32.18,72993.37,11.4,-0.92737,7e-05,8.60194]
[1779984834152,32.18,72977.96,11.4,-0.92843,7e-05,8.50359]
[1779984834834,32.18,72977.96,11.4,-0.92843,7e-05,8.50359]
[1779984835159,32.18,72970.65,11.4,-0.92893,7e-05,8.45738]
[1779984835367,32.18,72970.65,11.4,-0.92893,7e-05,8.45738]
[1779984836166,32.18,72973.89,11.4,-0.92873,7e-05,8.47627]
[1779984836365,32.18,72973.89,11.4,-0.92873,7e-05,8.47627]
[1779984837285,32.17,72981.75,11.4,-0.9282,7e-05,8.52525]
[1779984838212,32.17,72986.48,11.4,-0.92788,7e-05,8.55441]
[1779984841202,32.17,72984.69,11.4,-0.92804,7e-05,8.54036]
[1779984846237,32.16,72981.6,11.4,-0.9283,7e-05,8.51643]
[1779984847244,32.16,72979.53,11.4,-0.92845,7e-05,8.50247]
[1779984850264,32.16,72981.9,11.4,-0.92831,7e-05,8.51505]
[1779984851272,32.16,72984.22,11.4,-0.92815,7e-05,8.52976]
[1779984851865,32.16,72984.22,11.4,-0.92815,7e-05,8.52976]
[1779984852279,32.15,72991.98,11.4,-0.92763,7e-05,8.57786]
[1779984853287,32.15,72992.46,11.4,-0.92761,7e-05,8.58045]
[1779984856319,32.15,72994.46,11.4,-0.92748,7e-05,8.59177]
[1779984858322,32.15,72991.57,11.4,-0.92769,7e-05,8.57241]
[1779984859329,32.15,72993.58,11.4,-0.92756,7e-05,8.58475]
[1779984860336,32.15,72995.14,11.4,-0.92746,7e-05,8.59421]
[1779984861343,32.15,73001.01,11.4,-0.92706,7e-05,8.63117]
[1779984862350,32.14,73003.11,11.4,-0.92692,7e-05,8.64405]
[1779984863357,32.14,72996.38,11.4,-0.92739,7e-05,8.60052]
[1779984864364,32.14,72994.24,11.4,-0.92754,7e-05,8.58638]
[1779984865371,32.14,72992.78,11.4,-0.92765,7e-05,8.57661]
[1779984869399,32.14,72988.43,11.4,-0.92797,7e-05,8.54712]
[1779984870406,32.14,72982.65,11.4,-0.92837,7e-05,8.51001]
[1779984874434,32.14,72985.73,11.4,-0.9282,7e-05,8.52454]
[1779984879469,32.13,72986.02,11.4,-0.9282,7e-05,8.52441]
[1779984881483,32.13,72987.46,11.4,-0.92811,7e-05,8.53278]
[1779984884506,32.13,72985.55,11.4,-0.92826,7e-05,8.51944]
[1779984888534,32.13,72980.69,11.4,-0.9286,7e-05,8.48709]
[1779984889736,32.13,72980.69,11.4,-0.9286,7e-05,8.48709]
[1779984889835,32.13,72972.11,11.4,-0.92919,7e-05,8.43249]
[1779984890548,32.13,72970.41,11.4,-0.92931,7e-05,8.4215]
[1779984892562,32.12,72978.07,11.4,-0.92879,7e-05,8.46942]
[1779984893569,32.12,72977.1,11.4,-0.92886,7e-05,8.46296]
[1779984895583,32.12,72979.05,11.4,-0.92874,7e-05,8.4747]
[1779984898605,32.12,72977.29,11.4,-0.92887,7e-05,8.46258]
[1779984900619,32.12,72974.73,11.4,-0.92905,7e-05,8.44529]
[1779984902635,32.12,72977.71,11.4,-0.92886,7e-05,8.46308]
[1779984907669,32.11,72976.16,11.4,-0.92901,7e-05,8.44931]
[1779984910690,32.11,72974.62,11.4,-0.92914,7e-05,8.43726]
[1779984911697,32.11,72971.94,11.4,-0.92933,7e-05,8.41957]
[1779984913711,32.1,72970.4,11.4,-0.92945,7e-05,8.4084]
[1779984915725,32.1,72973.83,11.4,-0.92924,7e-05,8.42861]
[1779984918746,32.1,72971.89,11.4,-0.92939,7e-05,8.41414]
[1779984919753,32.1,72967.6,11.4,-0.92969,7e-05,8.38637]
[1779984923781,32.09,72966.25,11.4,-0.92981,7e-05,8.37514]
[1779984925795,32.09,72960.08,11.4,-0.93024,7e-05,8.335]
[1779984926802,32.09,72956.02,11.4,-0.93052,7e-05,8.30892]
[1779984927809,32.09,72954.35,11.4,-0.93063,7e-05,8.29789]
[1779984928816,32.09,72953.07,11.4,-0.93073,7e-05,8.28933]
[1779984930830,32.08,72951.0,11.4,-0.93088,7e-05,8.27531]
[1779984932846,32.08,72957.01,11.4,-0.93051,7e-05,8.30843]
[1779984933853,32.08,72959.42,11.4,-0.93036,7e-05,8.32299]
[1779984936257,32.08,72966.75,11.4,-0.92988,7e-05,8.36721]
[1779984937419,32.08,72968.45,11.4,-0.92978,7e-05,8.37724]
[1779984938888,32.07,72966.68,11.4,-0.9299,7e-05,8.36542]
[1779984939907,32.07,72968.23,11.4,-0.92981,7e-05,8.37452]
[1779984940912,32.07,72975.85,11.4,-0.9293,7e-05,8.42192]
[1779984941919,32.07,72975.91,11.4,-0.9293,7e-05,8.42155]
[1779984942681,32.07,72975.91,11.4,-0.9293,7e-05,8.42155]
[1779984943918,32.07,72975.81,11.4,-0.92932,7e-05,8.42016]
[1779984944208,32.07,72975.81,11.4,-0.92932,7e-05,8.42016]
[1779984944284,32.07,72982.5,11.4,-0.92888,7e-05,8.46094]
[1779984945948,32.07,72983.76,11.4,-0.9288,7e-05,8.46812]
[1779984947961,32.06,72978.99,11.4,-0.92915,7e-05,8.43629]
[1779984948968,32.06,72974.19,11.4,-0.92948,7e-05,8.40519]
[1779984954003,32.06,72975.04,11.4,-0.92946,7e-05,8.40695]
[1779984956642,32.05,72974.31,11.4,-0.92953,7e-05,8.40089]
[1779984957038,32.05,72974.31,11.4,-0.92953,7e-05,8.40089]
[1779984957130,32.05,72970.82,11.4,-0.92977,7e-05,8.37815]
[1779984958031,32.05,72968.42,11.4,-0.92994,7e-05,8.36234]
[1779984964075,32.04,72967.24,11.4,-0.93006,7e-05,8.35096]
[1779984965082,32.04,72961.96,11.4,-0.93042,7e-05,8.31711]
[1779984966089,32.04,72955.67,11.4,-0.93085,7e-05,8.27702]
[1779984968104,32.04,72957.35,11.4,-0.93075,7e-05,8.28645]
[1779984970118,32.04,72955.95,11.4,-0.93086,7e-05,8.27664]
[1779984971125,32.04,72957.46,11.4,-0.93076,7e-05,8.28559]
[1779984975153,32.03,72959.1,11.4,-0.93067,7e-05,8.29377]
[1779984978175,32.03,72955.05,11.4,-0.93096,7e-05,8.26677]
[1779984979181,32.03,72951.77,11.4,-0.93119,7e-05,8.24571]
[1779984981195,32.03,72949.88,11.4,-0.93132,7e-05,8.23293]
[1779984986231,32.02,72945.3,11.4,-0.93165,7e-05,8.20215]
[1779984987238,32.02,72942.25,11.4,-0.93186,7e-05,8.18232]
[1779984988245,32.02,72943.67,11.4,-0.93177,7e-05,8.19081]
[1779984990014,32.02,72944.51,11.4,-0.93172,7e-05,8.19568]
[1779984990225,32.02,72944.51,11.4,-0.93172,7e-05,8.19568]
[1779984990259,32.02,72942.45,11.4,-0.93185,7e-05,8.18284]
[1779984990771,32.02,72942.45,11.4,-0.93185,7e-05,8.18284]
[1779984990805,32.02,72942.45,11.4,-0.93185,7e-05,8.18284]
[1779984991153,32.02,72942.45,11.4,-0.93185,7e-05,8.18284]
[1779984991267,32.02,72947.07,11.4,-0.93158,7e-05,8.20779]
[1779984991719,32.02,72947.07,11.4,-0.93158,7e-05,8.20779]
[1779984992274,32.02,72948.96,11.4,-0.93146,7e-05,8.21883]
[1779984993281,32.02,72950.49,11.4,-0.93136,7e-05,8.22798]
[1779984995295,32.02,72948.51,11.4,-0.9315,7e-05,8.21476]
[1779985000333,32.01,72947.75,11.4,-0.93158,7e-05,8.20799]
[1779985005368,32.01,72947.82,11.4,-0.93159,7e-05,8.20646]
[1779985006375,32.01,72946.39,11.4,-0.93169,7e-05,8.19715]
[1779985007382,32.01,72947.79,11.4,-0.9316,7e-05,8.20552]
[1779985009396,32.01,72950.78,11.4,-0.93141,7e-05,8.22342]
[1779985010259,32.01,72950.78,11.4,-0.93141,7e-05,8.22342]
[1779985014230,32.0,72951.61,11.4,-0.93138,7e-05,8.22694]
[1779985014431,32.0,72951.25,11.4,-0.9314,7e-05,8.22427]
[1779985015438,32.0,72948.45,11.4,-0.93159,7e-05,8.20636]
[1779985017365,32.0,72949.96,11.4,-0.9315,7e-05,8.2154]
[1779985024501,32.0,72948.7,11.4,-0.93162,7e-05,8.20438]
[1779985024580,32.0,72948.7,11.4,-0.93162,7e-05,8.20438]
[1779985025508,32.0,72946.13,11.4,-0.93179,7e-05,8.18796]
[1779985030543,31.99,72934.09,11.4,-0.9326,7e-05,8.11126]
[1779985031551,31.99,72929.31,11.4,-0.93292,7e-05,8.08138]
[1779985036585,31.99,72928.4,11.4,-0.93299,7e-05,8.07487]
[1779985041620,31.99,72928.13,11.4,-0.93301,7e-05,8.07233]
[1779985046655,31.99,72928.38,11.4,-0.93301,7e-05,8.07304]
[1779985050685,31.99,72933.93,11.4,-0.93265,7e-05,8.10679]
[1779985051692,31.99,72931.35,11.4,-0.93285,7e-05,8.0871]
[1779985053706,31.99,72927.88,11.4,-0.93308,7e-05,8.06526]
[1779985057734,31.99,72924.28,11.4,-0.93332,7e-05,8.04241]
[1779985059748,31.99,72927.59,11.4,-0.93311,7e-05,8.06265]
[1779985060755,31.99,72930.01,11.4,-0.93295,7e-05,8.07749]
[1779985062769,31.98,72936.41,11.4,-0.93253,7e-05,8.11686]
[1779985064078,31.98,72938.97,11.4,-0.93237,7e-05,8.13255]
[1779985064783,31.98,72941.03,11.4,-0.93224,7e-05,8.14512]
[1779985066770,31.98,72941.24,11.4,-0.93222,7e-05,8.14616]
[1779985067160,31.98,72941.24,11.4,-0.93222,7e-05,8.14616]
[1779985067612,31.98,72941.82,11.4,-0.93219,7e-05,8.1495]
[1779985067806,31.98,72947.41,11.4,-0.93182,7e-05,8.18406]
[1779985068696,31.98,72947.41,11.4,-0.93182,7e-05,8.18406]
[1779985069508,31.98,72947.41,11.4,-0.93182,7e-05,8.18406]
[1779985069551,31.98,72954.99,11.4,-0.93133,7e-05,8.2307]
[1779985069820,31.98,72959.23,11.4,-0.93105,7e-05,8.25726]
[1779985072845,31.98,72966.27,11.4,-0.93059,7e-05,8.30012]
[1779985073852,31.98,72980.7,11.4,-0.92962,7e-05,8.39062]
[1779985074860,31.98,72983.01,11.4,-0.92947,7e-05,8.40459]
[1779985075868,31.98,72978.55,11.4,-0.92978,7e-05,8.3757]
[1779985076875,31.97,72975.77,11.4,-0.92998,7e-05,8.35752]
[1779985079948,31.97,72975.73,11.4,-0.92999,7e-05,8.35607]
[1779985082454,31.97,72984.65,11.4,-0.92941,7e-05,8.41067]
[1779985083370,31.97,72992.18,11.4,-0.9289,7e-05,8.45776]
[1779985083924,31.97,72995.79,11.4,-0.92866,7e-05,8.48043]
[1779985084931,31.97,72993.35,11.4,-0.92883,7e-05,8.4646]
[1779985087954,31.97,72996.42,11.4,-0.92863,7e-05,8.48326]
[1779985090150,31.96,72998.41,11.4,-0.9285,7e-05,8.49562]
[1779985090307,31.96,72998.25,11.4,-0.92851,7e-05,8.49427]
[1779985091216,31.96,72998.25,11.4,-0.92851,7e-05,8.49427]
[1779985091982,31.96,72999.94,11.4,-0.9284,7e-05,8.5044]
[1779985097019,31.96,72999.85,11.4,-0.92843,7e-05,8.50215]
[1779985101047,31.96,73001.35,11.4,-0.92835,7e-05,8.50951]
[1779985103062,31.95,73005.88,11.4,-0.92805,7e-05,8.53729]
[1779985104071,31.95,73007.6,11.4,-0.92793,7e-05,8.54792]
[1779985104734,31.95,73007.6,11.4,-0.92793,7e-05,8.54792]
[1779985105312,31.95,73007.6,11.4,-0.92793,7e-05,8.54792]
[1779985105369,31.95,73018.53,11.4,-0.92718,7e-05,8.61756]
[1779985105863,31.95,73018.53,11.4,-0.92718,7e-05,8.61756]
[1779985106084,31.95,73020.46,11.4,-0.92705,7e-05,8.62946]
[1779985108978,31.95,73021.7,11.4,-0.92698,7e-05,8.63638]
[1779985109106,31.95,73024.16,11.4,-0.92681,7e-05,8.65167]
[1779985110114,31.95,73026.74,11.4,-0.92664,7e-05,8.66771]
[1779985111121,31.95,73023.79,11.4,-0.92688,7e-05,8.64457]
[1779985113136,31.95,73017.5,11.4,-0.92733,7e-05,8.60304]
[1779985114142,31.95,73008.21,11.4,-0.92798,7e-05,8.54305]
[1779985115150,31.94,73009.67,11.4,-0.92788,7e-05,8.55152]
[1779985116157,31.94,73018.54,11.4,-0.92728,7e-05,8.60748]
[1779985117164,31.94,73018.22,11.4,-0.92731,7e-05,8.60493]
[1779985118171,31.94,73016.19,11.4,-0.92745,7e-05,8.59141]
[1779985119178,31.94,73017.9,11.4,-0.92734,7e-05,8.60191]
[1779985121193,31.94,73020.21,11.4,-0.92719,7e-05,8.61575]
[1779985122199,31.94,73023.32,11.4,-0.92698,7e-05,8.63523]
[1779985123206,31.94,73026.81,11.4,-0.92674,7e-05,8.65715]
[1779985126457,31.93,73027.15,11.4,-0.92673,7e-05,8.65817]
[1779985126483,31.93,73022.62,11.4,-0.92706,7e-05,8.62785]
[1779985127238,31.93,73019.6,11.4,-0.92727,7e-05,8.60844]
[1779985128245,31.93,73021.06,11.4,-0.92717,7e-05,8.61728]
[1779985130260,31.93,73019.33,11.4,-0.92731,7e-05,8.60513]
[1779985132274,31.93,73011.78,11.4,-0.92784,7e-05,8.55571]
[1779985133281,31.93,73008.87,11.4,-0.92805,7e-05,8.53613]
[1779985135300,31.92,73014.23,11.4,-0.9277,7e-05,8.56867]
[1779985136307,31.92,73018.31,11.4,-0.92743,7e-05,8.59397]
[1779985137464,31.92,73017.96,11.4,-0.92747,7e-05,8.58985]
[1779985142349,31.91,73020.42,11.4,-0.92734,7e-05,8.60186]
[1779985145370,31.91,73021.92,11.4,-0.92727,7e-05,8.6086]
[1779985147384,31.9,73012.12,11.4,-0.92797,7e-05,8.5438]
[1779985148391,31.9,73008.21,11.4,-0.92825,7e-05,8.51783]
[1779985149398,31.9,73011.73,11.4,-0.92802,7e-05,8.53947]
[1779985150405,31.9,73014.83,11.4,-0.92781,7e-05,8.55849]
[1779985153426,31.89,73012.83,11.4,-0.92799,7e-05,8.54216]
[1779985155440,31.89,73008.77,11.4,-0.92829,7e-05,8.51448]
[1779985156447,31.89,73006.47,11.4,-0.92846,7e-05,8.49898]
[1779985159468,31.88,73004.73,11.4,-0.9286,7e-05,8.48554]
[1779985160757,31.88,73004.94,11.4,-0.9286,7e-05,8.48612]
[1779985164439,31.88,73003.82,11.4,-0.9287,7e-05,8.47671]
[1779985164683,31.88,73003.82,11.4,-0.9287,7e-05,8.47671]
[1779985164511,31.88,72999.6,11.4,-0.929,7e-05,8.44907]
[1779985165489,31.88,72999.6,11.4,-0.929,7e-05,8.44907]
[1779985165517,31.88,72988.22,11.4,-0.92978,7e-05,8.37607]
[1779985166218,31.88,72988.22,11.4,-0.92978,7e-05,8.37607]
[1779985166524,31.88,72992.34,11.4,-0.92951,7e-05,8.40163]
[1779985167531,31.87,72995.96,11.4,-0.92927,7e-05,8.42401]
[1779985172566,31.87,72996.7,11.4,-0.92928,7e-05,8.42194]
[1779985176594,31.86,72994.14,11.4,-0.92948,7e-05,8.40312]
[1779985177601,31.86,72992.26,11.4,-0.92961,7e-05,8.39057]
[1779985180622,31.86,72995.53,11.4,-0.92941,7e-05,8.40957]
[1779985181630,31.86,73000.1,11.4,-0.92911,7e-05,8.43802]
[1779985185824,31.86,73001.47,11.4,-0.92904,7e-05,8.4441]
[1779985186664,31.85,73005.56,11.4,-0.92877,7e-05,8.46951]
[1779985187671,31.85,73011.83,11.4,-0.92834,7e-05,8.50888]
[1779985189685,31.85,73014.12,11.4,-0.9282,7e-05,8.52202]
[1779985191021,31.85,73014.22,11.4,-0.9282,7e-05,8.52189]
[1779985193714,31.84,73011.27,11.4,-0.92843,7e-05,8.50072]
[1779985198749,31.84,73012.4,11.4,-0.92839,7e-05,8.50431]
[1779985199756,31.84,73010.58,11.4,-0.92853,7e-05,8.49195]
[1779985201854,31.83,73003.9,11.4,-0.929,7e-05,8.44788]
[1779985202777,31.83,73003.62,11.4,-0.92903,7e-05,8.44547]
[1779985205174,31.83,73007.09,11.4,-0.9288,7e-05,8.46636]
[1779985207812,31.83,73005.08,11.4,-0.92896,7e-05,8.45158]
[1779985212847,31.82,73003.46,11.4,-0.92911,7e-05,8.43819]
[1779985214866,31.82,73001.88,11.4,-0.92923,7e-05,8.42694]
[1779985215869,31.82,73004.22,11.4,-0.92907,7e-05,8.44127]
[1779985220904,31.81,73004.9,11.4,-0.92906,7e-05,8.44259]
[1779985222461,31.81,73007.62,11.4,-0.92888,7e-05,8.45934]
[1779985223172,31.81,73007.62,11.4,-0.92888,7e-05,8.45934]
[1779985223231,31.81,73019.15,11.4,-0.92809,7e-05,8.5325]
[1779985224349,31.81,73019.15,11.4,-0.92809,7e-05,8.5325]
[1779985224490,31.81,73019.15,11.4,-0.92809,7e-05,8.5325]
[1779985224506,31.81,73021.23,11.4,-0.92796,7e-05,8.5451]
[1779985224943,31.81,73025.19,11.4,-0.92769,7e-05,8.57025]
[1779985226468,31.81,73025.19,11.4,-0.92769,7e-05,8.57025]
[1779985227964,31.81,73023.05,11.4,-0.92784,7e-05,8.55601]
[1779985228971,31.81,73019.05,11.4,-0.92812,7e-05,8.53001]
[1779985234044,31.81,73015.19,11.4,-0.92843,7e-05,8.5006]
[1779985235050,31.81,73011.77,11.4,-0.92867,7e-05,8.4782]
[1779985240084,31.8,73015.38,11.4,-0.92845,7e-05,8.49835]
[1779985242098,31.8,73018.94,11.4,-0.92822,7e-05,8.51974]
[1779985243105,31.8,73022.33,11.4,-0.92799,7e-05,8.54075]
[1779985245119,31.8,73024.07,11.4,-0.92789,7e-05,8.55037]
[1779985246126,31.79,73027.61,11.4,-0.92765,7e-05,8.57282]
[1779985247133,31.79,73030.0,11.4,-0.92749,7e-05,8.58786]
[1779985252169,31.79,73031.55,11.4,-0.9274,7e-05,8.59591]
[1779985257204,31.79,73033.48,11.4,-0.92729,7e-05,8.60628]
[1779985262367,31.78,73033.45,11.4,-0.92731,7e-05,8.60431]
[1779985262471,31.78,73033.45,11.4,-0.92731,7e-05,8.60431]
[1779985262572,31.78,73033.31,11.4,-0.92732,7e-05,8.60296]
[1779985263392,31.78,73033.31,11.4,-0.92732,7e-05,8.60296]
[1779985263467,31.78,73033.31,11.4,-0.92732,7e-05,8.60296]
[1779985263568,31.78,73033.17,11.4,-0.92734,7e-05,8.6016]
[1779985265711,31.78,73032.95,11.4,-0.92736,7e-05,8.59974]
[1779985266274,31.78,73042.2,11.4,-0.92672,7e-05,8.65858]
[1779985267622,31.78,73044.69,11.4,-0.92655,7e-05,8.67415]
[1779985270302,31.78,73047.44,11.4,-0.92638,7e-05,8.69026]
[1779985271309,31.78,73049.41,11.4,-0.92624,7e-05,8.70243]
[1779985272316,31.77,73051.08,11.4,-0.92613,7e-05,8.71265]
[1779985273323,31.77,73056.59,11.4,-0.92575,7e-05,8.74782]
[1779985274330,31.77,73059.79,11.4,-0.92552,7e-05,8.76849]
[1779985276428,31.77,73059.81,11.4,-0.92553,7e-05,8.76789]
[1779985276502,31.77,73059.81,11.4,-0.92553,7e-05,8.76789]
[1779985277656,31.77,73061.02,11.4,-0.92545,7e-05,8.77505]
[1779985277792,31.77,73065.08,11.4,-0.92517,7e-05,8.80108]
[1779985278469,31.77,73065.08,11.4,-0.92517,7e-05,8.80108]
[1779985278471,31.77,73067.29,11.4,-0.92501,7e-05,8.81552]
[1779985279522,31.77,73068.63,11.4,-0.92492,7e-05,8.82401]
[1779985280495,31.77,73083.99,11.4,-0.92382,7e-05,8.92443]
[1779985281379,31.77,73084.65,11.4,-0.92377,7e-05,8.92834]
[1779985282388,31.77,73086.67,11.4,-0.92363,7e-05,8.94118]
[1779985284402,31.77,73089.28,11.4,-0.92345,7e-05,8.95743]
[1779985286416,31.76,73082.33,11.4,-0.92397,7e-05,8.91075]
[1779985287423,31.76,73085.33,11.4,-0.92375,7e-05,8.93006]
[1779985288831,31.76,73088.5,11.4,-0.92353,7e-05,8.95002]
[1779985294472,31.76,73087.81,11.4,-0.92364,7e-05,8.93953]
[1779985295479,31.76,73089.9,11.4,-0.92349,7e-05,8.95285]
[1779985296486,31.76,73091.35,11.4,-0.92339,7e-05,8.96194]
[1779985297493,31.76,73097.34,11.4,-0.92296,7e-05,9.00099]
[1779985299822,31.75,73099.0,11.4,-0.92286,7e-05,9.0104]
[1779985301521,31.75,73090.99,11.4,-0.92345,7e-05,8.95696]
[1779985302528,31.75,73089.4,11.4,-0.92357,7e-05,8.94593]
[1779985303535,31.75,73089.49,11.4,-0.92357,7e-05,8.94606]
[1779985306556,31.75,73093.83,11.4,-0.92328,7e-05,8.97228]
[1779985307563,31.75,73098.48,11.4,-0.92294,7e-05,9.00255]
[1779985309577,31.74,73101.12,11.4,-0.92276,7e-05,9.019]
[1779985312598,31.74,73091.44,11.4,-0.92349,7e-05,8.95345]
[1779985314612,31.74,73091.11,11.4,-0.92352,7e-05,8.95031]
[1779985318646,31.73,73088.69,11.4,-0.92373,7e-05,8.93157]
[1779985319785,31.73,73086.2,11.4,-0.92393,7e-05,8.9133]
[1779985320662,31.73,73074.23,11.4,-0.92479,7e-05,8.83472]
[1779985321672,31.73,73078.23,11.4,-0.92452,7e-05,8.86004]
[1779985322676,31.73,73084.46,11.4,-0.92407,7e-05,8.90019]
[1779985324690,31.73,73079.73,11.4,-0.92444,7e-05,8.86743]
[1779985327711,31.72,73086.47,11.4,-0.92398,7e-05,8.90919]
[1779985328718,31.72,73091.26,11.4,-0.92364,7e-05,8.93952]
[1779985330757,31.72,73099.73,11.4,-0.92303,7e-05,8.99503]
[1779985331834,31.72,73103.6,11.4,-0.92276,7e-05,9.01972]
[1779985332767,31.72,73101.83,11.4,-0.92289,7e-05,9.00747]
[1779985333774,31.72,73103.81,11.4,-0.92275,7e-05,9.02006]
[1779985334781,31.71,73107.0,11.4,-0.92253,7e-05,9.04066]
[1779985337803,31.71,73103.16,11.4,-0.92283,7e-05,9.01349]
[1779985338809,31.71,73095.68,11.4,-0.92338,7e-05,8.9635]
[1779985339816,31.71,73095.16,11.4,-0.92342,7e-05,8.95961]
[1779985340823,31.71,73093.08,11.4,-0.92359,7e-05,8.94491]
[1779985341830,31.71,73090.24,11.4,-0.9238,7e-05,8.92524]
[1779985342837,31.71,73075.16,11.4,-0.92489,7e-05,8.82577]
[1779985343844,31.71,73065.39,11.4,-0.9256,7e-05,8.76164]
[1779985344851,31.7,73059.38,11.4,-0.92603,7e-05,8.72178]
[1779985345858,31.7,73055.05,11.4,-0.92634,7e-05,8.69299]
[1779985346465,31.7,73055.05,11.4,-0.92634,7e-05,8.69299]
[1779985350893,31.7,73058.19,11.4,-0.92615,7e-05,8.71058]
[1779985352907,31.7,73062.14,11.4,-0.92591,7e-05,8.73154]
[1779985357942,31.69,73061.21,11.4,-0.92601,7e-05,8.72288]
[1779985361970,31.69,73057.6,11.4,-0.92629,7e-05,8.69698]
[1779985363043,31.69,73057.6,11.4,-0.92629,7e-05,8.69698]
[1779985363712,31.69,73057.6,11.4,-0.92629,7e-05,8.69698]
[1779985363794,31.69,73052.37,11.4,-0.92667,7e-05,8.66192]
[1779985363984,31.69,73050.17,11.4,-0.92683,7e-05,8.64764]
[1779985365891,31.69,73050.17,11.4,-0.92683,7e-05,8.64764]
[1779985364991,31.68,73047.43,11.4,-0.92703,7e-05,8.62939]
[1779985366931,31.68,73047.43,11.4,-0.92703,7e-05,8.62939]
[1779985365998,31.68,73045.96,11.4,-0.92713,7e-05,8.61941]
[1779985367005,31.68,73042.41,11.4,-0.92739,7e-05,8.59599]
[1779985368013,31.68,73040.68,11.4,-0.92751,7e-05,8.58441]
[1779985370029,31.68,73037.51,11.4,-0.92774,7e-05,8.56318]
[1779985375068,31.68,73036.81,11.4,-0.92781,7e-05,8.55693]
[1779985377082,31.68,73038.17,11.4,-0.92773,7e-05,8.56457]
[1779985378089,31.68,73041.14,11.4,-0.92753,7e-05,8.58293]
[1779985379096,31.67,73042.65,11.4,-0.92743,7e-05,8.59185]
[1779985381110,31.67,73040.76,11.4,-0.92758,7e-05,8.57793]
[1779985383124,31.67,73042.36,11.4,-0.92749,7e-05,8.58659]
[1779985384131,31.67,73044.22,11.4,-0.92737,7e-05,8.59776]
[1779985388159,31.66,73046.51,11.4,-0.92724,7e-05,8.61004]
[1779985389166,31.66,73043.36,11.4,-0.92746,7e-05,8.58923]
[1779985390173,31.66,73040.08,11.4,-0.9277,7e-05,8.56764]
[1779985393194,31.66,73042.82,11.4,-0.92752,7e-05,8.58426]
[1779985395208,31.66,73047.4,11.4,-0.92721,7e-05,8.61313]
[1779985396215,31.66,73050.09,11.4,-0.92703,7e-05,8.62966]
[1779985397226,31.65,73051.92,11.4,-0.92691,7e-05,8.64061]
[1779985398231,31.65,73054.48,11.4,-0.92673,7e-05,8.65676]
[1779985399238,31.65,73058.59,11.4,-0.92645,7e-05,8.68298]
[1779985400245,31.65,73060.74,11.4,-0.9263,7e-05,8.69644]
[1779985405280,31.65,73060.21,11.4,-0.92637,7e-05,8.69022]
[1779985407294,31.65,73061.82,11.4,-0.92627,7e-05,8.69962]
[1779985412329,31.64,73062.11,11.4,-0.9263,7e-05,8.69521]
[1779985413336,31.64,73063.91,11.4,-0.92618,7e-05,8.70641]
[1779985414344,31.64,73061.61,11.4,-0.92635,7e-05,8.69087]
[1779985419378,31.63,73062.93,11.4,-0.92629,7e-05,8.6969]
[1779985424413,31.63,73062.8,11.4,-0.92632,7e-05,8.69344]
[1779985429448,31.63,73063.1,11.4,-0.92633,7e-05,8.69291]
[1779985430455,31.62,73065.9,11.4,-0.92614,7e-05,8.71066]
[1779985432470,31.62,73068.13,11.4,-0.92599,7e-05,8.72416]
[1779985433476,31.62,73065.96,11.4,-0.92615,7e-05,8.70945]
[1779985438511,31.62,73066.38,11.4,-0.92615,7e-05,8.70961]
[1779985440525,31.62,73064.59,11.4,-0.92629,7e-05,8.69692]
[1779985441532,31.62,73062.74,11.4,-0.92642,7e-05,8.68438]
[1779985444553,31.61,73067.05,11.4,-0.92613,7e-05,8.71109]
[1779985449588,31.61,73067.77,11.4,-0.92611,7e-05,8.71327]
[1779985450595,31.61,73077.11,11.4,-0.92545,7e-05,8.77385]
[1779985451602,31.61,73079.03,11.4,-0.92532,7e-05,8.78583]
[1779985452971,31.61,73080.8,11.4,-0.9252,7e-05,8.79672]
[1779985453582,31.61,73080.8,11.4,-0.9252,7e-05,8.79672]
[1779985453619,31.61,73085.95,11.4,-0.92483,7e-05,8.83054]
[1779985454527,31.61,73085.95,11.4,-0.92483,7e-05,8.83054]
[1779985454624,31.61,73098.09,11.4,-0.92395,7e-05,8.91038]
[1779985455631,31.6,73104.63,11.4,-0.92348,7e-05,8.95334]
[1779985457645,31.6,73102.93,11.4,-0.92361,7e-05,8.94138]
[1779985460808,31.6,73103.75,11.4,-0.92356,7e-05,8.94613]
[1779985460839,31.6,73108.56,11.4,-0.92321,7e-05,8.97765]
[1779985461923,31.6,73108.56,11.4,-0.92321,7e-05,8.97765]
[1779985462024,31.6,73111.84,11.4,-0.92298,7e-05,8.99858]
[1779985463970,31.6,73113.15,11.4,-0.92288,7e-05,9.00728]
[1779985465701,31.6,73124.69,11.4,-0.92205,7e-05,9.08277]
[1779985466983,31.6,73124.69,11.4,-0.92205,7e-05,9.08277]
[1779985467731,31.6,73133.76,11.4,-0.92139,7e-05,9.14233]
[1779985468663,31.6,73133.76,11.4,-0.92139,7e-05,9.14233]
[1779985468734,31.6,73140.46,11.4,-0.92089,7e-05,9.18709]
[1779985469613,31.6,73140.46,11.4,-0.92089,7e-05,9.18709]
[1779985469748,31.6,73134.74,11.4,-0.92132,7e-05,9.14853]
[1779985470946,31.6,73134.74,11.4,-0.92132,7e-05,9.14853]
[1779985470984,31.59,73135.36,11.4,-0.92128,7e-05,9.15193]
[1779985471607,31.59,73135.36,11.4,-0.92128,7e-05,9.15193]
[1779985472007,31.59,73135.36,11.4,-0.92128,7e-05,9.15193]
[1779985472033,31.59,73165.28,11.4,-0.91906,8e-05,9.34903]
[1779985472772,31.59,73172.91,11.4,-0.91848,8e-05,9.40049]
[1779985473779,31.59,73169.06,11.4,-0.91878,8e-05,9.37384]
[1779985474952,31.59,73169.06,11.4,-0.91878,8e-05,9.37384]
[1779985474973,31.58,73164.81,11.4,-0.91918,8e-05,9.33898]
[1779985475933,31.58,73164.81,11.4,-0.91918,8e-05,9.33898]
[1779985475962,31.58,73165.48,11.4,-0.91913,8e-05,9.34299]
[1779985476800,31.58,73171.86,11.4,-0.91865,8e-05,9.38571]
[1779985477807,31.58,73173.44,11.4,-0.91854,8e-05,9.39585]
[1779985479821,31.58,73171.71,11.4,-0.91868,8e-05,9.38289]
[1779985480828,31.58,73173.35,11.4,-0.91856,8e-05,9.39341]
[1779985482842,31.57,73171.81,11.4,-0.91869,8e-05,9.38177]
[1779985483849,31.57,73165.15,11.4,-0.91921,8e-05,9.33604]
[1779985484856,31.57,73161.11,11.4,-0.91952,8e-05,9.30813]
[1779985485604,31.57,73161.11,11.4,-0.91952,8e-05,9.30813]
[1779985485863,31.57,73152.57,11.4,-0.92018,8e-05,9.24998]
[1779985486870,31.57,73147.3,11.4,-0.92058,8e-05,9.21403]
[1779985487877,31.57,73144.44,11.4,-0.9208,7e-05,9.19442]
[1779985488780,31.57,73144.44,11.4,-0.9208,7e-05,9.19442]
[1779985488884,31.57,73137.3,11.4,-0.92133,7e-05,9.14618]
[1779985489227,31.57,73137.3,11.4,-0.92133,7e-05,9.14618]
[1779985489541,31.57,73137.3,11.4,-0.92133,7e-05,9.14618]
[1779985489778,31.57,73137.3,11.4,-0.92133,7e-05,9.14618]
[1779985490020,31.57,73134.29,11.4,-0.92156,7e-05,9.12571]
[1779985490897,31.57,73132.0,11.4,-0.92174,7e-05,9.11015]
[1779985491905,31.57,73129.69,11.4,-0.92191,7e-05,9.0945]
[1779985496940,31.56,73129.32,11.4,-0.92197,7e-05,9.089]
[1779985497246,31.56,73129.32,11.4,-0.92197,7e-05,9.089]
[1779985498954,31.56,73132.49,11.4,-0.92175,7e-05,9.10898]
[1779985500968,31.56,73138.88,11.4,-0.92129,7e-05,9.15053]
[1779985501975,31.56,73156.41,11.4,-0.91997,8e-05,9.26823]
[1779985502982,31.56,73159.24,11.4,-0.91976,8e-05,9.28708]
[1779985503989,31.56,73157.86,11.4,-0.91987,8e-05,9.27733]
[1779985504996,31.56,73154.47,11.4,-0.92013,8e-05,9.25399]
[1779985506003,31.56,73151.86,11.4,-0.92033,8e-05,9.23594]
[1779985509026,31.55,73145.55,11.4,-0.92082,8e-05,9.19227]
[1779985510033,31.55,73141.85,11.4,-0.92111,7e-05,9.16662]
[1779985512047,31.55,73132.83,11.4,-0.92179,7e-05,9.10584]
[1779985513056,31.55,73124.2,11.4,-0.92243,7e-05,9.04789]
[1779985514061,31.55,73120.86,11.4,-0.92268,7e-05,9.02539]
[1779985515068,31.55,73119.4,11.4,-0.92279,7e-05,9.01551]
[1779985517086,31.55,73128.82,11.4,-0.9221,7e-05,9.07757]
[1779985518103,31.55,73130.71,11.4,-0.92197,7e-05,9.08959]
[1779985520117,31.55,73128.72,11.4,-0.92213,7e-05,9.07504]
[1779985522132,31.54,73132.3,11.4,-0.92188,7e-05,9.09775]
[1779985523139,31.54,73130.62,11.4,-0.92201,7e-05,9.08588]
[1779985525153,31.54,73127.27,11.4,-0.92227,7e-05,9.06227]
[1779985527167,31.54,73128.84,11.4,-0.92217,7e-05,9.07158]
[1779985529207,31.54,73129.04,11.4,-0.92216,7e-05,9.07232]
[1779985529210,31.54,73119.27,11.4,-0.92289,7e-05,9.00659]
[1779985530306,31.54,73106.7,11.4,-0.92381,7e-05,8.92265]
[1779985531324,31.54,73107.49,11.4,-0.92379,7e-05,8.92391]
[1779985533209,31.53,73104.36,11.4,-0.92402,7e-05,8.90247]
[1779985534216,31.53,73102.39,11.4,-0.92417,7e-05,8.88911]
[1779985535223,31.53,73100.53,11.4,-0.92431,7e-05,8.87652]
[1779985536488,31.53,73098.16,11.4,-0.92448,7e-05,8.86058]
[1779985537859,31.53,73094.02,11.4,-0.92479,7e-05,8.83302]
[1779985538244,31.53,73092.14,11.4,-0.92493,7e-05,8.82042]
[1779985543262,31.53,73091.39,11.4,-0.92499,7e-05,8.81472]
[1779985545219,31.53,73092.11,11.4,-0.92494,7e-05,8.81909]
[1779985546094,31.53,73092.11,11.4,-0.92494,7e-05,8.81909]
[1779985546170,31.53,73092.14,11.4,-0.92494,7e-05,8.81889]
[1779985546222,31.53,73092.14,11.4,-0.92494,7e-05,8.81889]
[1779985546300,31.53,73087.36,11.4,-0.92529,7e-05,8.78744]
[1779985547307,31.53,73082.09,11.4,-0.92567,7e-05,8.75268]
[1779985550328,31.53,73077.93,11.4,-0.92598,7e-05,8.72406]
[1779985552342,31.53,73080.02,11.4,-0.92583,7e-05,8.73763]
[1779985553915,31.53,73080.02,11.4,-0.92583,7e-05,8.73763]
[1779985554083,31.53,73080.02,11.4,-0.92583,7e-05,8.73763]
[1779985554130,31.53,73077.31,11.4,-0.92603,7e-05,8.7198]
[1779985554555,31.53,73064.77,11.4,-0.92692,7e-05,8.63784]
[1779985555285,31.53,73064.77,11.4,-0.92692,7e-05,8.63784]
[1779985555719,31.53,73064.77,11.4,-0.92692,7e-05,8.63784]
[1779985555820,31.53,73058.39,11.4,-0.92737,7e-05,8.5964]
[1779985559399,31.52,73055.9,11.4,-0.92755,7e-05,8.57914]
[1779985561413,31.52,73057.44,11.4,-0.92745,7e-05,8.58839]
[1779985564542,31.52,73055.77,11.4,-0.92758,7e-05,8.57636]
[1779985565445,31.52,73051.43,11.4,-0.92789,7e-05,8.54784]
[1779985567459,31.52,73053.92,11.4,-0.92773,7e-05,8.56333]
[1779985569473,31.52,73055.61,11.4,-0.92761,7e-05,8.57361]
[1779985574510,31.51,73054.83,11.4,-0.92769,7e-05,8.56674]
[1779985581559,31.51,73055.79,11.4,-0.92765,7e-05,8.57054]
[1779985584580,31.51,73063.31,11.4,-0.92713,7e-05,8.6184]
[1779985585587,31.51,73064.86,11.4,-0.92703,7e-05,8.62808]
[1779985586594,31.51,73062.26,11.4,-0.92721,7e-05,8.61071]
[1779985587869,31.51,73058.1,11.4,-0.92751,7e-05,8.58325]
[1779985591629,31.51,73055.11,11.4,-0.92775,7e-05,8.55988]
[1779985596666,31.5,73056.94,11.4,-0.92764,7e-05,8.57006]
[1779985599223,31.5,73063.44,11.4,-0.92719,7e-05,8.61161]
[1779985600041,31.5,73071.85,11.4,-0.9266,7e-05,8.66603]
[1779985601073,31.5,73081.65,11.4,-0.92591,7e-05,8.72966]
[1779985601701,31.5,73084.31,11.4,-0.92572,7e-05,8.74705]
[1779985603716,31.5,73086.03,11.4,-0.92561,7e-05,8.75709]
[1779985604723,31.5,73082.21,11.4,-0.92589,7e-05,8.73138]
[1779985606095,31.5,73080.62,11.4,-0.92601,7e-05,8.72036]
[1779985608752,31.5,73082.83,11.4,-0.92586,7e-05,8.73416]
[1779985609764,31.49,73081.11,11.4,-0.92598,7e-05,8.72282]
[1779985614799,31.49,73080.17,11.4,-0.92608,7e-05,8.71378]
[1779985616815,31.49,73081.76,11.4,-0.92598,7e-05,8.72308]
[1779985618829,31.49,73071.77,11.4,-0.92671,7e-05,8.65656]
[1779985619836,31.49,73067.19,11.4,-0.92704,7e-05,8.62621]
[1779985621850,31.48,73071.51,11.4,-0.92674,7e-05,8.65355]
[1779985622857,31.48,73073.03,11.4,-0.92664,7e-05,8.66301]
[1779985625878,31.48,73077.09,11.4,-0.92636,7e-05,8.6881]
[1779985626885,31.48,73081.57,11.4,-0.92605,7e-05,8.71693]
[1779985630450,31.48,73082.0,11.4,-0.92604,7e-05,8.71808]
[1779985630630,31.48,73082.0,11.4,-0.92604,7e-05,8.71808]
[1779985631135,31.48,73089.41,11.4,-0.92551,7e-05,8.76618]
[1779985631656,31.48,73089.41,11.4,-0.92551,7e-05,8.76618]
[1779985631722,31.48,73089.41,11.4,-0.92551,7e-05,8.76618]
[1779985631921,31.48,73098.76,11.4,-0.92484,7e-05,8.82768]
[1779985632928,31.48,73099.71,11.4,-0.92477,7e-05,8.83376]
[1779985636956,31.47,73101.65,11.4,-0.92464,7e-05,8.84576]
[1779985637963,31.47,73104.85,11.4,-0.92441,7e-05,8.8667]
[1779985639977,31.47,73100.79,11.4,-0.92471,7e-05,8.83936]
[1779985640984,31.47,73098.94,11.4,-0.92485,7e-05,8.82694]
[1779985642998,31.47,73100.52,11.4,-0.92474,7e-05,8.83699]
[1779985646025,31.47,73098.85,11.4,-0.92487,7e-05,8.82539]
[1779985647032,31.47,73094.7,11.4,-0.92517,7e-05,8.79784]
[1779985652067,31.47,73097.14,11.4,-0.92503,7e-05,8.80965]
[1779985654088,31.47,73092.65,11.4,-0.92535,7e-05,8.7798]
[1779985655094,31.47,73084.02,11.4,-0.92597,7e-05,8.72295]
[1779985657108,31.47,73086.27,11.4,-0.92581,7e-05,8.73763]
[1779985659122,31.47,73083.98,11.4,-0.92598,7e-05,8.72259]
[1779985660129,31.47,73081.14,11.4,-0.92618,7e-05,8.70396]
[1779985665165,31.47,73076.45,11.4,-0.92651,7e-05,8.67344]
[1779985671207,31.47,73077.18,11.4,-0.92646,7e-05,8.6787]
[1779985674228,31.47,73080.0,11.4,-0.92625,7e-05,8.69739]
[1779985679264,31.47,73077.6,11.4,-0.92642,7e-05,8.68197]
[1779985680271,31.47,73079.35,11.4,-0.9263,7e-05,8.69343]
[1779985681278,31.47,73076.97,11.4,-0.92646,7e-05,8.67792]
[1779985682285,31.47,73075.53,11.4,-0.92657,7e-05,8.66855]
[1779985685305,31.47,73073.6,11.4,-0.9267,7e-05,8.65628]
[1779985688221,31.47,73074.7,11.4,-0.92662,7e-05,8.66366]
[1779985688327,31.47,73066.72,11.4,-0.92719,7e-05,8.61157]
[1779985688524,31.47,73066.72,11.4,-0.92719,7e-05,8.61157]
[1779985689334,31.47,73058.51,11.4,-0.92776,7e-05,8.55841]
[1779985689503,31.47,73058.51,11.4,-0.92776,7e-05,8.55841]
[1779985689646,31.47,73058.51,11.4,-0.92776,7e-05,8.55841]
[1779985690341,31.47,73055.59,11.4,-0.92796,7e-05,8.5397]
[1779985691994,31.47,73055.59,11.4,-0.92796,7e-05,8.5397]
[1779985692096,31.47,73052.63,11.4,-0.92817,7e-05,8.52079]
[1779985692701,31.47,73058.42,11.4,-0.92776,7e-05,8.55866]
[1779985699005,31.48,73058.84,11.4,-0.92772,7e-05,8.5626]
[1779985699020,31.48,73050.56,11.4,-0.9283,7e-05,8.50862]
[1779985699406,31.47,73048.36,11.4,-0.92845,7e-05,8.49417]
[1779985702427,31.47,73049.84,11.4,-0.92835,7e-05,8.50373]
[1779985708306,31.47,73050.61,11.4,-0.92831,7e-05,8.5079]
[1779985708318,31.47,73050.61,11.4,-0.92831,7e-05,8.5079]
[1779985708927,31.47,73052.27,11.4,-0.92819,7e-05,8.51823]
[1779985709489,31.47,73052.27,11.4,-0.92819,7e-05,8.51823]
[1779985709547,31.47,73053.88,11.4,-0.92808,7e-05,8.52844]
[1779985713504,31.47,73050.91,11.4,-0.92833,7e-05,8.50471]
[1779985718539,31.47,73051.83,11.4,-0.92828,7e-05,8.50969]
[1779985719546,31.47,73053.73,11.4,-0.92815,7e-05,8.5218]
[1779985723574,31.47,73051.82,11.4,-0.92828,7e-05,8.50966]
[1779985724581,31.47,73054.59,11.4,-0.92808,7e-05,8.52795]
[1779985725588,31.47,73059.32,11.4,-0.92774,7e-05,8.55897]
[1779985727602,31.47,73057.73,11.4,-0.92785,7e-05,8.54919]
[1779985728609,31.47,73052.98,11.4,-0.92818,7e-05,8.51866]
[1779985732638,31.47,73058.79,11.4,-0.92776,7e-05,8.55768]
[1779985733644,31.47,73061.57,11.4,-0.92756,7e-05,8.57549]
[1779985738679,31.47,73062.27,11.4,-0.92751,7e-05,8.58021]
[1779985740693,31.47,73057.9,11.4,-0.92781,7e-05,8.55231]
[1779985744721,31.47,73055.38,11.4,-0.92799,7e-05,8.53605]
[1779985747742,31.47,73056.84,11.4,-0.9279,7e-05,8.54488]
[1779985752777,31.47,73057.14,11.4,-0.92789,7e-05,8.54565]
[1779985754791,31.47,73054.23,11.4,-0.9281,7e-05,8.52629]
[1779985757813,31.47,73052.73,11.4,-0.92821,7e-05,8.51596]
[1779985759827,31.47,73049.59,11.4,-0.92843,7e-05,8.49524]
[1779985764862,31.47,73049.27,11.4,-0.92846,7e-05,8.49236]
[1779985765869,31.47,73047.52,11.4,-0.92859,7e-05,8.48088]
[1779985770904,31.47,73049.44,11.4,-0.92846,7e-05,8.49258]
[1779985775938,31.46,73049.65,11.4,-0.92848,7e-05,8.48953]
[1779985778960,31.47,73047.13,11.4,-0.92865,7e-05,8.47378]
[1779985780277,31.47,73047.13,11.4,-0.92865,7e-05,8.47378]
[1779985780746,31.47,73047.44,11.4,-0.92863,7e-05,8.47617]
[1779985780974,31.47,73038.69,11.4,-0.92924,7e-05,8.41954]
[1779985781563,31.47,73038.69,11.4,-0.92924,7e-05,8.41954]
[1779985781981,31.47,73032.57,11.4,-0.92966,7e-05,8.3801]
[1779985782719,31.47,73032.57,11.4,-0.92966,7e-05,8.3801]
[1779985786009,31.47,73030.02,11.4,-0.92982,7e-05,8.36526]
[1779985787016,31.47,73027.14,11.4,-0.93002,7e-05,8.34679]
[1779985789030,31.47,73028.76,11.4,-0.92989,7e-05,8.3583]
[1779985791044,31.47,73026.52,11.4,-0.93004,7e-05,8.3445]
[1779985796080,31.47,73027.72,11.4,-0.92996,7e-05,8.35233]
[1779985801115,31.47,73027.66,11.4,-0.92996,7e-05,8.35207]
[1779985803129,31.47,73029.55,11.4,-0.92983,7e-05,8.36422]
[1779985804136,31.47,73032.03,11.4,-0.92966,7e-05,8.38015]
[1779985805147,31.47,73034.87,11.4,-0.92946,7e-05,8.39891]
[1779985806153,31.47,73037.96,11.4,-0.92924,7e-05,8.41928]
[1779985811188,31.48,73038.17,11.4,-0.9292,7e-05,8.42229]
[1779985813202,31.48,73040.37,11.4,-0.92904,7e-05,8.43732]
[1779985814209,31.48,73038.13,11.4,-0.9292,7e-05,8.42276]
[1779985815216,31.48,73036.57,11.4,-0.92931,7e-05,8.41261]
[1779985816223,31.48,73038.25,11.4,-0.92919,7e-05,8.42332]
[1779985818237,31.48,73039.91,11.4,-0.92907,7e-05,8.43488]
[1779985820251,31.48,73042.34,11.4,-0.92889,7e-05,8.45138]
[1779985825287,31.48,73042.27,11.4,-0.92888,7e-05,8.4528]
[1779985829315,31.49,73043.97,11.4,-0.92874,7e-05,8.46522]
[1779985831329,31.49,73047.02,11.4,-0.92855,7e-05,8.48206]
[1779985832339,31.49,73051.3,11.4,-0.92825,7e-05,8.51008]
[1779985837377,31.49,73051.02,11.4,-0.92825,7e-05,8.50966]
[1779985839390,31.49,73045.48,11.4,-0.92863,7e-05,8.47437]
[1779985840398,31.49,73042.04,11.4,-0.92887,7e-05,8.45244]
[1779985841405,31.49,73040.22,11.4,-0.92899,7e-05,8.44103]
[1779985845435,31.49,73045.08,11.4,-0.92865,7e-05,8.47279]
[1779985846440,31.49,73051.37,11.4,-0.92821,7e-05,8.51308]
[1779985847447,31.49,73060.36,11.4,-0.92759,7e-05,8.57112]
[1779985848454,31.49,73060.42,11.4,-0.92758,7e-05,8.57167]
[1779985851475,31.49,73063.59,11.4,-0.92735,7e-05,8.59277]
[1779985856510,31.49,73064.61,11.4,-0.92727,7e-05,8.5999]
[1779985858524,31.49,73061.04,11.4,-0.92752,7e-05,8.57704]
[1779985860539,31.49,73054.27,11.4,-0.92799,7e-05,8.5334]
[1779985861546,31.5,73040.32,11.4,-0.92896,7e-05,8.44345]
[1779985862553,31.5,73039.05,11.4,-0.92905,7e-05,8.43562]
[1779985867588,31.5,73038.86,11.4,-0.92904,7e-05,8.43626]
[1779985872886,31.5,73038.95,11.4,-0.92902,7e-05,8.43832]
[1779985873393,31.5,73038.95,11.4,-0.92902,7e-05,8.43832]
[1779985873473,31.5,73033.8,11.4,-0.92938,7e-05,8.405]
[1779985874440,31.5,73033.8,11.4,-0.92938,7e-05,8.405]
[1779985874525,31.5,73023.59,11.4,-0.93008,7e-05,8.33939]
[1779985874637,31.5,73024.03,11.4,-0.93005,7e-05,8.34219]
[1779985875973,31.5,73024.03,11.4,-0.93005,7e-05,8.34219]
[1779985881686,31.5,73023.82,11.4,-0.93007,7e-05,8.34064]
[1779985884064,31.5,73026.02,11.4,-0.92992,7e-05,8.35465]
[1779985888739,31.5,73027.58,11.4,-0.92981,7e-05,8.36432]
[1779985892767,31.5,73023.22,11.4,-0.93014,7e-05,8.33256]
[1779985896795,31.5,73024.85,11.4,-0.93003,7e-05,8.34282]
[1779985901830,31.5,73023.22,11.4,-0.93015,7e-05,8.33213]
[1779985906865,31.5,73023.79,11.4,-0.93011,7e-05,8.33555]
[1779985911904,31.5,73023.61,11.4,-0.93012,7e-05,8.33417]
[1779985914920,31.5,73022.62,11.4,-0.93019,7e-05,8.32777]
[1779985915982,31.5,73022.52,11.4,-0.9302,7e-05,8.3271]
[1779985920970,31.5,73024.14,11.4,-0.93009,7e-05,8.3373]
[1779985921977,31.5,73031.94,11.4,-0.92956,7e-05,8.38727]
[1779985922988,31.5,73034.17,11.4,-0.9294,7e-05,8.40148]
[1779985923995,31.5,73038.44,11.4,-0.92911,7e-05,8.42881]
[1779985929033,31.5,73038.45,11.4,-0.92911,7e-05,8.42899]
[1779985930040,31.5,73040.27,11.4,-0.92898,7e-05,8.44053]
[1779985932064,31.5,73043.02,11.4,-0.9288,7e-05,8.45786]
[1779985932842,31.5,73043.02,11.4,-0.9288,7e-05,8.45786]
[1779985933275,31.5,73043.02,11.4,-0.9288,7e-05,8.45786]
[1779985933360,31.5,73043.02,11.4,-0.9288,7e-05,8.45786]
[1779985933437,31.5,73053.63,11.4,-0.92805,7e-05,8.52677]
[1779985933869,31.5,73053.63,11.4,-0.92805,7e-05,8.52677]
[1779985934077,31.5,73059.25,11.4,-0.92766,7e-05,8.56343]
[1779985934719,31.5,73059.25,11.4,-0.92766,7e-05,8.56343]
[1779985936092,31.5,73055.95,11.4,-0.92789,7e-05,8.54232]
[1779985937604,31.5,73057.71,11.4,-0.92776,7e-05,8.55408]
[1779985940120,31.5,73059.72,11.4,-0.92761,7e-05,8.56744]
[1779985945155,31.5,73058.72,11.4,-0.92768,7e-05,8.5617]
[1779985950190,31.5,73058.96,11.4,-0.92765,7e-05,8.56408]
[1779985954219,31.5,73060.35,11.4,-0.92757,7e-05,8.57021]
[1779985955226,31.5,73066.35,11.4,-0.92715,7e-05,8.60939]
[1779985956233,31.5,73069.04,11.4,-0.92695,7e-05,8.62702]
[1779985957240,31.5,73070.62,11.4,-0.92684,7e-05,8.63739]
[1779985962275,31.5,73069.78,11.4,-0.9269,7e-05,8.63216]
[1779985967310,31.5,73073.32,11.4,-0.92665,7e-05,8.6555]
[1779985970331,31.5,73071.06,11.4,-0.92681,7e-05,8.64078]
[1779985975366,31.5,73072.19,11.4,-0.92672,7e-05,8.64831]
[1779985980403,31.5,73071.65,11.4,-0.92676,7e-05,8.64488]
[1779985981410,31.5,73073.82,11.4,-0.92661,7e-05,8.65908]
[1779985983424,31.5,73072.12,11.4,-0.92673,7e-05,8.64801]
[1779985984431,31.5,73070.32,11.4,-0.92685,7e-05,8.63626]
[1779985989468,31.5,73071.08,11.4,-0.92682,7e-05,8.63979]
[1779985994503,31.5,73070.99,11.4,-0.92685,7e-05,8.63669]
[1779985999538,31.49,73070.89,11.4,-0.92689,7e-05,8.63352]
[1779986004574,31.49,73071.71,11.4,-0.92685,7e-05,8.63637]
[1779986010615,31.48,73072.29,11.4,-0.92685,7e-05,8.63663]
[1779986016657,31.48,73073.49,11.4,-0.92683,7e-05,8.63786]
[1779986017664,31.48,73076.02,11.4,-0.92665,7e-05,8.65387]
[1779986022699,31.47,73077.01,11.4,-0.92661,7e-05,8.65769]
[1779986024713,31.47,73084.42,11.4,-0.9261,7e-05,8.70514]
[1779986025720,31.47,73091.94,11.4,-0.92556,7e-05,8.75392]
[1779986027734,31.47,73092.37,11.4,-0.92554,7e-05,8.75593]
[1779986028497,31.47,73092.37,11.4,-0.92554,7e-05,8.75593]
[1779986029090,31.47,73092.66,11.4,-0.92552,7e-05,8.7577]
[1779986029745,31.47,73092.66,11.4,-0.92552,7e-05,8.7577]
[1779986029748,31.47,73104.42,11.4,-0.92467,7e-05,8.83509]
[1779986030290,31.47,73104.42,11.4,-0.92467,7e-05,8.83509]
[1779986030755,31.47,73109.95,11.4,-0.92427,7e-05,8.87167]
[1779986031762,31.47,73107.16,11.4,-0.92448,7e-05,8.85265]
[1779986032471,31.47,73107.16,11.4,-0.92448,7e-05,8.85265]
[1779986032769,31.47,73101.05,11.4,-0.92493,7e-05,8.81201]
[1779986033776,31.47,73096.0,11.4,-0.92529,7e-05,8.77852]
[1779986034783,31.47,73090.19,11.4,-0.92571,7e-05,8.74014]
[1779986036797,31.47,73082.29,11.4,-0.92628,7e-05,8.68812]
[1779986037804,31.47,73076.9,11.4,-0.92667,7e-05,8.65284]
[1779986039818,31.47,73074.93,11.4,-0.92681,7e-05,8.64005]
[1779986042838,31.47,73080.97,11.4,-0.92637,7e-05,8.67972]
[1779986046867,31.47,73077.66,11.4,-0.92661,7e-05,8.65808]
[1779986051904,31.47,73077.28,11.4,-0.92663,7e-05,8.65582]
[1779986053919,31.47,73080.83,11.4,-0.92638,7e-05,8.67914]
[1779986054925,31.47,73082.36,11.4,-0.92627,7e-05,8.68917]
[1779986056938,31.46,73086.1,11.4,-0.92602,7e-05,8.71261]
[1779986057947,31.46,73088.51,11.4,-0.92585,7e-05,8.72786]
[1779986062983,31.46,73088.03,11.4,-0.92589,7e-05,8.72387]
[1779986068018,31.46,73088.22,11.4,-0.92588,7e-05,8.72483]
[1779986073053,31.46,73090.62,11.4,-0.92574,7e-05,8.73677]
[1779986077082,31.46,73086.34,11.4,-0.92605,7e-05,8.70839]
[1779986078090,31.46,73084.02,11.4,-0.92622,7e-05,8.69316]
[1779986079097,31.46,73090.3,11.4,-0.92577,7e-05,8.73438]
[1779986081113,31.46,73088.29,11.4,-0.92591,7e-05,8.72107]
[1779986086148,31.46,73089.64,11.4,-0.92582,7e-05,8.72978]
[1779986088162,31.46,73091.31,11.4,-0.9257,7e-05,8.74066]
[1779986093197,31.46,73091.66,11.4,-0.92568,7e-05,8.7427]
[1779986095211,31.46,73088.11,11.4,-0.92593,7e-05,8.71929]
[1779986097225,31.46,73091.62,11.4,-0.92568,7e-05,8.74231]
[1779986098232,31.46,73094.21,11.4,-0.92549,7e-05,8.7593]
[1779986100246,31.46,73099.51,11.4,-0.92511,7e-05,8.79405]
[1779986102265,31.46,73095.81,11.4,-0.92538,7e-05,8.76941]
[1779986105286,31.46,73097.87,11.4,-0.92524,7e-05,8.78272]
[1779986107302,31.46,73100.0,11.4,-0.92509,7e-05,8.79652]
[1779986108307,31.46,73097.59,11.4,-0.92526,7e-05,8.7805]
[1779986109314,31.46,73095.43,11.4,-0.92542,7e-05,8.76616]
[1779986110321,31.46,73096.96,11.4,-0.92531,7e-05,8.77615]
[1779986112581,31.46,73101.03,11.4,-0.92502,7e-05,8.80276]
[1779986114351,31.46,73106.62,11.4,-0.92462,7e-05,8.83938]
[1779986115358,31.46,73111.28,11.4,-0.92428,7e-05,8.87001]
[1779986120399,31.45,73110.11,11.4,-0.92438,7e-05,8.86105]
[1779986124427,31.45,73112.39,11.4,-0.92422,7e-05,8.87522]
[1779986125434,31.45,73114.54,11.4,-0.92407,7e-05,8.88923]
[1779986126441,31.45,73117.8,11.4,-0.92383,7e-05,8.91059]
[1779986131476,31.45,73118.59,11.4,-0.92382,7e-05,8.91067]
[1779986132483,31.45,73112.27,11.4,-0.92429,7e-05,8.86843]
[1779986133490,31.45,73098.79,11.4,-0.92527,7e-05,8.77911]
[1779986134498,31.45,73101.95,11.4,-0.92504,7e-05,8.79984]
[1779986137519,31.45,73099.7,11.4,-0.92521,7e-05,8.7846]
[1779986138526,31.45,73097.5,11.4,-0.92537,7e-05,8.76998]
[1779986143561,31.45,73098.17,11.4,-0.92532,7e-05,8.77398]
[1779986144568,31.45,73100.82,11.4,-0.92513,7e-05,8.79136]
[1779986146582,31.45,73098.87,11.4,-0.92528,7e-05,8.7783]
[1779986149602,31.45,73097.11,11.4,-0.92541,7e-05,8.7664]
[1779986153790,31.44,73097.6,11.4,-0.92537,7e-05,8.76936]
[1779986153816,31.44,73087.34,11.4,-0.92611,7e-05,8.70172]
[1779986154249,31.44,73087.34,11.4,-0.92611,7e-05,8.70172]
[1779986154832,31.44,73087.34,11.4,-0.92611,7e-05,8.70172]
[1779986154638,31.44,73081.15,11.4,-0.92655,7e-05,8.66115]
[1779986154968,31.44,73081.15,11.4,-0.92655,7e-05,8.66115]
[1779986155719,31.44,73081.15,11.4,-0.92655,7e-05,8.66115]
[1779986155811,31.44,73080.1,11.4,-0.92663,7e-05,8.65437]
[1779986159649,31.45,73080.05,11.4,-0.92663,7e-05,8.65422]
[1779986159682,31.45,73077.56,11.4,-0.92681,7e-05,8.63802]
[1779986159919,31.45,73077.56,11.4,-0.92681,7e-05,8.63802]
[1779986160688,31.44,73068.28,11.4,-0.92747,7e-05,8.57703]
[1779986161788,31.44,73061.23,11.4,-0.92797,7e-05,8.53077]
[1779986162701,31.44,73060.99,11.4,-0.92799,7e-05,8.52888]
[1779986164715,31.44,73064.22,11.4,-0.92777,7e-05,8.54934]
[1779986165722,31.44,73069.96,11.4,-0.92737,7e-05,8.58643]
[1779986167736,31.44,73075.61,11.4,-0.92697,7e-05,8.62264]
[1779986169750,31.44,73073.99,11.4,-0.9271,7e-05,8.6113]
[1779986171764,31.44,73069.35,11.4,-0.92743,7e-05,8.58027]
[1779986172774,31.44,73067.7,11.4,-0.92756,7e-05,8.56914]
[1779986177808,31.43,73067.59,11.4,-0.92758,7e-05,8.56646]
[1779986181837,31.43,73063.14,11.4,-0.92791,7e-05,8.53623]
[1779986183851,31.43,73060.48,11.4,-0.9281,7e-05,8.5184]
[1779986184858,31.43,73058.96,11.4,-0.92821,7e-05,8.50829]
[1779986189894,31.43,73064.52,11.4,-0.92784,7e-05,8.54322]
[1779986192915,31.43,73062.29,11.4,-0.92803,7e-05,8.52431]
[1779986194929,31.43,73060.4,11.4,-0.92817,7e-05,8.51151]
[1779986195937,31.43,73063.37,11.4,-0.92796,7e-05,8.53054]
[1779986196953,31.43,73070.28,11.4,-0.92748,7e-05,8.57521]
[1779986201979,31.42,73072.56,11.4,-0.92734,7e-05,8.58833]
[1779986206007,31.42,73068.22,11.4,-0.92766,7e-05,8.55856]
[1779986209028,31.42,73071.24,11.4,-0.92746,7e-05,8.57725]
[1779986211042,31.42,73072.86,11.4,-0.92735,7e-05,8.58709]
[1779986216077,31.41,73075.05,11.4,-0.92722,7e-05,8.59957]
[1779986221630,31.41,73076.09,11.4,-0.92716,7e-05,8.60491]
[1779986221732,31.41,73079.35,11.4,-0.92693,7e-05,8.62584]
[1779986222119,31.41,73083.06,11.4,-0.92667,7e-05,8.64972]
[1779986223128,31.41,73081.09,11.4,-0.92682,7e-05,8.6364]
[1779986224313,31.41,73072.64,11.4,-0.92742,7e-05,8.58081]
[1779986225142,31.41,73073.85,11.4,-0.92734,7e-05,8.58838]
[1779986227156,31.41,73076.23,11.4,-0.92718,7e-05,8.60326]
[1779986230177,31.41,73073.3,11.4,-0.9274,7e-05,8.58312]
[1779986231184,31.4,73069.78,11.4,-0.92765,7e-05,8.55988]
[1779986232191,31.4,73067.72,11.4,-0.9278,7e-05,8.5462]
[1779986233199,31.4,73072.21,11.4,-0.92748,7e-05,8.5752]
[1779986234205,31.4,73077.68,11.4,-0.9271,7e-05,8.61062]
[1779986238234,31.4,73074.61,11.4,-0.92733,7e-05,8.58927]
[1779986239241,31.4,73072.98,11.4,-0.92745,7e-05,8.57835]
[1779986241255,31.4,73068.82,11.4,-0.92775,7e-05,8.5507]
[1779986242261,31.4,73066.96,11.4,-0.92788,7e-05,8.53838]
[1779986247298,31.4,73066.83,11.4,-0.9279,7e-05,8.5365]
[1779986250319,31.4,73063.56,11.4,-0.92814,7e-05,8.51464]
[1779986251326,31.4,73061.62,11.4,-0.9283,7e-05,8.49831]
[1779986256366,31.4,73068.33,11.4,-0.92784,7e-05,8.54119]
[1779986257368,31.39,73071.33,11.4,-0.92763,7e-05,8.56051]
[1779986262403,31.39,73069.97,11.4,-0.92774,7e-05,8.55045]
[1779986264429,31.39,73065.93,11.4,-0.92803,7e-05,8.52371]
[1779986269462,31.39,73065.63,11.4,-0.92806,7e-05,8.52087]
[1779986271476,31.39,73060.4,11.4,-0.92843,7e-05,8.48657]
[1779986276511,31.39,73059.63,11.4,-0.92849,7e-05,8.48101]
[1779986278524,31.39,73061.95,11.4,-0.92833,7e-05,8.49584]
[1779986280546,31.39,73065.5,11.4,-0.92808,7e-05,8.51863]
[1779986281549,31.39,73070.69,11.4,-0.92772,7e-05,8.55222]
[1779986282365,31.39,73070.69,11.4,-0.92772,7e-05,8.55222]
[1779986284571,31.39,73064.46,11.4,-0.92817,7e-05,8.51104]
[1779986286054,31.39,73064.46,11.4,-0.92817,7e-05,8.51104]
[1779986285578,31.39,73061.13,11.4,-0.9284,7e-05,8.48925]
[1779986290613,31.39,73060.92,11.4,-0.92842,7e-05,8.48725]
[1779986295649,31.38,73061.42,11.4,-0.9284,7e-05,8.48985]
[1779986297662,31.38,73069.35,11.4,-0.92784,7e-05,8.54112]
[1779986298668,31.38,73070.9,11.4,-0.92773,7e-05,8.551]
[1779986301690,31.38,73075.21,11.4,-0.92744,7e-05,8.57839]
[1779986302697,31.38,73078.34,11.4,-0.92722,7e-05,8.59856]
[1779986304711,31.38,73080.73,11.4,-0.92706,7e-05,8.61357]
[1779986305718,31.38,73084.82,11.4,-0.92677,7e-05,8.64003]
[1779986310753,31.38,73084.82,11.4,-0.92679,7e-05,8.63825]
[1779986312766,31.38,73079.51,11.4,-0.9272,7e-05,8.59925]
[1779986315788,31.37,73076.15,11.4,-0.92745,7e-05,8.57642]
[1779986320826,31.37,73076.83,11.4,-0.92741,7e-05,8.5796]
[1779986322840,31.37,73080.59,11.4,-0.92715,7e-05,8.60366]
[1779986324854,31.37,73083.72,11.4,-0.92694,7e-05,8.6236]
[1779986325861,31.37,73086.59,11.4,-0.92674,7e-05,8.6421]
[1779986330896,31.37,73086.37,11.4,-0.92677,7e-05,8.63901]
[1779986335931,31.36,73086.21,11.4,-0.9268,7e-05,8.63637]
[1779986339959,31.36,73080.42,11.4,-0.92722,7e-05,8.59723]
[1779986340966,31.36,73077.52,11.4,-0.92744,7e-05,8.57775]
[1779986343987,31.36,73080.04,11.4,-0.92726,7e-05,8.59356]
[1779986344994,31.36,73084.46,11.4,-0.92695,7e-05,8.62223]
[1779986352045,31.36,73085.2,11.4,-0.92692,7e-05,8.62507]
[1779986358087,31.35,73085.42,11.4,-0.92692,7e-05,8.62486]
[1779986362117,31.35,73079.87,11.4,-0.92733,7e-05,8.58744]
[1779986363125,31.35,73077.66,11.4,-0.92749,7e-05,8.5728]
[1779986368161,31.35,73077.83,11.4,-0.92749,7e-05,8.57298]
[1779986373196,31.35,73075.78,11.4,-0.92767,7e-05,8.55513]
[1779986376217,31.35,73077.73,11.4,-0.92754,7e-05,8.5674]
[1779986381477,31.35,73077.76,11.4,-0.92754,7e-05,8.56692]
[1779986381500,31.35,73083.63,11.4,-0.92713,7e-05,8.60513]
[1779986382259,31.35,73088.52,11.4,-0.92678,7e-05,8.63693]
[1779986384050,31.35,73088.52,11.4,-0.92678,7e-05,8.63693]
[1779986384066,31.35,73091.82,11.4,-0.92655,7e-05,8.65801]
[1779986384359,31.35,73091.82,11.4,-0.92655,7e-05,8.65801]
[1779986384392,31.35,73091.82,11.4,-0.92655,7e-05,8.65801]
[1779986384491,31.35,73091.82,11.4,-0.92655,7e-05,8.65801]
[1779986384493,31.35,73107.2,11.4,-0.92545,7e-05,8.7593]
[1779986385237,31.35,73107.2,11.4,-0.92545,7e-05,8.7593]
[1779986385751,31.35,73107.2,11.4,-0.92545,7e-05,8.7593]
[1779986385821,31.34,73120.11,11.4,-0.92451,7e-05,8.84433]
[1779986386291,31.34,73133.18,11.4,-0.92356,7e-05,8.93074]
[1779986387413,31.34,73143.38,11.4,-0.92281,7e-05,8.99875]
[1779986388305,31.34,73135.86,11.4,-0.92337,7e-05,8.94816]
[1779986389312,31.34,73124.11,11.4,-0.92424,7e-05,8.86911]
[1779986391012,31.34,73121.2,11.4,-0.92446,7e-05,8.84915]
[1779986391327,31.34,73116.52,11.4,-0.92481,7e-05,8.81748]
[1779986392334,31.34,73107.59,11.4,-0.92546,7e-05,8.75783]
[1779986393341,31.34,73106.56,11.4,-0.92554,7e-05,8.75055]
[1779986395355,31.34,73111.45,11.4,-0.9252,7e-05,8.78193]
[1779986400390,31.33,73107.15,11.4,-0.92554,7e-05,8.75091]
[1779986403413,31.33,73104.37,11.4,-0.92576,7e-05,8.73116]
[1779986404420,31.33,73102.19,11.4,-0.92592,7e-05,8.71635]
[1779986405953,31.33,73102.19,11.4,-0.92592,7e-05,8.71635]
[1779986406000,31.33,73100.03,11.4,-0.92608,7e-05,8.7017]
[1779986406582,31.33,73100.03,11.4,-0.92608,7e-05,8.7017]
[1779986406851,31.33,73100.03,11.4,-0.92608,7e-05,8.7017]
[1779986406861,31.33,73099.34,11.4,-0.92613,7e-05,8.69676]
[1779986407950,31.33,73099.34,11.4,-0.92613,7e-05,8.69676]
[1779986407961,31.33,73089.82,11.4,-0.92682,7e-05,8.63381]
[1779986408455,31.33,73096.38,11.4,-0.92635,7e-05,8.6766]
[1779986409462,31.33,73101.01,11.4,-0.92602,7e-05,8.70672]
[1779986410630,31.32,73103.3,11.4,-0.92586,7e-05,8.72141]
[1779986414499,31.32,73106.07,11.4,-0.92568,7e-05,8.73795]
[1779986415506,31.32,73110.83,11.4,-0.92534,7e-05,8.76894]
[1779986416513,31.32,73113.54,11.4,-0.92515,7e-05,8.78638]
[1779986419536,31.32,73115.61,11.4,-0.92502,7e-05,8.79849]
[1779986423564,31.31,73117.47,11.4,-0.92491,7e-05,8.80863]
[1779986429120,31.31,73118.09,11.4,-0.9249,7e-05,8.80989]
[1779986429449,31.31,73118.25,11.4,-0.92489,7e-05,8.81095]
[1779986429492,31.31,73118.25,11.4,-0.92489,7e-05,8.81095]
[1779986429611,31.31,73136.96,11.4,-0.92352,7e-05,8.93493]
[1779986430406,31.31,73136.96,11.4,-0.92352,7e-05,8.93493]
[1779986430617,31.31,73147.62,11.4,-0.92274,7e-05,9.00552]
[1779986431625,31.31,73148.46,11.4,-0.92271,7e-05,9.00718]
[1779986433179,31.31,73148.46,11.4,-0.92271,7e-05,9.00718]
[1779986434654,31.3,73147.03,11.4,-0.92283,7e-05,8.99655]
[1779986436669,31.3,73149.15,11.4,-0.92268,7e-05,9.01011]
[1779986439690,31.3,73154.17,11.4,-0.92231,7e-05,9.04279]
[1779986440697,31.3,73152.18,11.4,-0.92247,7e-05,9.02902]
[1779986441704,31.3,73148.15,11.4,-0.92277,7e-05,9.0016]
[1779986444877,31.3,73141.53,11.4,-0.92327,7e-05,8.95627]
[1779986445737,31.3,73145.56,11.4,-0.92298,7e-05,8.983]
[1779986450773,31.29,73146.29,11.4,-0.92295,7e-05,8.98593]
[1779986451780,31.29,73148.02,11.4,-0.92282,7e-05,8.99723]
[1779986456816,31.29,73146.47,11.4,-0.92295,7e-05,8.98527]
[1779986458143,31.29,73144.74,11.4,-0.92309,7e-05,8.97311]
[1779986459837,31.29,73152.11,11.4,-0.92254,7e-05,9.02227]
[1779986461851,31.29,73154.7,11.4,-0.92236,7e-05,9.03897]
[1779986465879,31.29,73156.15,11.4,-0.92227,7e-05,9.04721]
[1779986470914,31.28,73148.93,11.4,-0.92283,7e-05,8.99624]
[1779986471921,31.28,73138.5,11.4,-0.92362,7e-05,8.9255]
[1779986472928,31.28,73141.42,11.4,-0.92341,7e-05,8.94419]
[1779986473935,31.28,73149.17,11.4,-0.92284,7e-05,8.9954]
[1779986475949,31.28,73151.62,11.4,-0.92267,7e-05,9.01132]
[1779986476956,31.28,73153.63,11.4,-0.92252,7e-05,9.02451]
[1779986477963,31.28,73156.98,11.4,-0.92227,7e-05,9.04671]
[1779986481991,31.27,73153.41,11.4,-0.92257,7e-05,9.01962]
[1779986483179,31.27,73148.13,11.4,-0.92297,7e-05,8.9838]
[1779986484018,31.27,73146.08,11.4,-0.92313,7e-05,8.96972]
[1779986486028,31.27,73150.37,11.4,-0.92282,7e-05,8.99796]
[1779986487035,31.27,73154.58,11.4,-0.9225,7e-05,9.02598]
[1779986488042,31.27,73156.03,11.4,-0.9224,7e-05,9.03543]
[1779986489049,31.27,73157.89,11.4,-0.92226,7e-05,9.0476]
[1779986493078,31.27,73153.6,11.4,-0.92263,7e-05,9.01361]
[1779986494085,31.26,73151.04,11.4,-0.92282,7e-05,8.99605]
[1779986499120,31.26,73150.81,11.4,-0.92286,7e-05,8.99303]
[1779986503148,31.26,73153.34,11.4,-0.92269,7e-05,9.00862]
[1779986505162,31.26,73156.86,11.4,-0.92243,7e-05,9.03198]
[1779986508183,31.26,73147.6,11.4,-0.92313,7e-05,8.96848]
[1779986509190,31.26,73142.12,11.4,-0.92354,7e-05,8.93154]
[1779986510197,31.26,73140.61,11.4,-0.92365,7e-05,8.92125]
[1779986515232,31.25,73140.84,11.4,-0.92365,7e-05,8.92192]
[1779986516757,31.25,73140.91,11.4,-0.92364,7e-05,8.92222]
[1779986520267,31.25,73148.08,11.4,-0.92312,7e-05,8.96954]
[1779986521274,31.25,73154.88,11.4,-0.92262,7e-05,9.01495]
[1779986522281,31.25,73156.84,11.4,-0.92247,7e-05,9.02781]
[1779986527316,31.25,73158.88,11.4,-0.92234,7e-05,9.03985]
[1779986530337,31.25,73161.07,11.4,-0.92219,7e-05,9.05351]
[1779986534016,31.25,73160.96,11.4,-0.92221,7e-05,9.05201]
[1779986534107,31.25,73162.5,11.4,-0.92209,7e-05,9.06202]
[1779986534938,31.25,73168.2,11.4,-0.92167,8e-05,9.1001]
[1779986535468,31.25,73168.2,11.4,-0.92167,8e-05,9.1001]
[1779986535568,31.24,73165.53,11.4,-0.92187,8e-05,9.08202]
[1779986536507,31.24,73160.47,11.4,-0.92226,7e-05,9.04748]
[1779986537760,31.24,73160.47,11.4,-0.92226,7e-05,9.04748]
[1779986537829,31.24,73156.85,11.4,-0.92253,7e-05,9.02274]
[1779986540670,31.24,73162.01,11.4,-0.92216,7e-05,9.05649]
[1779986544453,31.24,73160.54,11.4,-0.92228,7e-05,9.04505]
[1779986545460,31.24,73163.86,11.4,-0.92204,8e-05,9.06706]
[1779986546467,31.24,73170.47,11.4,-0.92155,8e-05,9.11131]
[1779986548232,31.24,73170.47,11.4,-0.92155,8e-05,9.11131]
[1779986549265,31.24,73171.24,11.4,-0.9215,8e-05,9.11559]
[1779986549723,31.24,73171.26,11.4,-0.9215,8e-05,9.11526]
[1779986549793,31.24,73173.78,11.4,-0.92131,8e-05,9.13231]
[1779986554094,31.23,73169.99,11.4,-0.92165,8e-05,9.10107]
[1779986554525,31.23,73161.84,11.4,-0.92226,7e-05,9.04606]
[1779986556336,31.23,73165.13,11.4,-0.92203,8e-05,9.06704]
[1779986556541,31.23,73166.67,11.4,-0.92191,8e-05,9.07744]
[1779986559561,31.23,73168.21,11.4,-0.92181,8e-05,9.08661]
[1779986561686,31.23,73165.38,11.4,-0.92203,8e-05,9.06667]
[1779986567617,31.22,73169.64,11.4,-0.92174,8e-05,9.09315]
[1779986568624,31.22,73181.99,11.4,-0.92081,8e-05,9.17639]
[1779986569631,31.22,73192.97,11.4,-0.91997,8e-05,9.25095]
[1779986570638,31.22,73193.82,11.4,-0.91991,8e-05,9.25649]
[1779986572423,31.22,73194.22,11.4,-0.91988,8e-05,9.25895]
[1779986575673,31.22,73192.09,11.4,-0.92006,8e-05,9.24332]
[1779986576680,31.22,73184.76,11.4,-0.92062,8e-05,9.19317]
[1779986577687,31.22,73191.61,11.4,-0.92011,8e-05,9.2392]
[1779986578696,31.22,73193.72,11.4,-0.91995,8e-05,9.25291]
[1779986581721,31.21,73183.06,11.4,-0.92079,8e-05,9.17829]
[1779986582727,31.21,73184.79,11.4,-0.92067,8e-05,9.18893]
[1779986584741,31.21,73187.13,11.4,-0.9205,8e-05,9.20365]
[1779986585748,31.21,73189.57,11.4,-0.92033,8e-05,9.21964]
[1779986589778,31.2,73191.81,11.4,-0.92018,8e-05,9.23233]
[1779986590785,31.2,73193.89,11.4,-0.92003,8e-05,9.24584]
[1779986592432,31.2,73194.77,11.4,-0.91997,8e-05,9.25116]
[1779986593027,31.2,73194.77,11.4,-0.91997,8e-05,9.25116]
[1779986593276,31.2,73194.77,11.4,-0.91997,8e-05,9.25116]
[1779986593377,31.2,73206.84,11.4,-0.91905,8e-05,9.33298]
[1779986593584,31.2,73206.84,11.4,-0.91905,8e-05,9.33298]
[1779986594231,31.2,73206.84,11.4,-0.91905,8e-05,9.33298]
[1779986594301,31.2,73217.21,11.4,-0.91825,8e-05,9.40365]
[1779986596827,31.2,73213.27,11.4,-0.91857,8e-05,9.37551]
[1779986601862,31.19,73212.19,11.4,-0.91868,8e-05,9.3657]
[1779986604885,31.19,73204.54,11.4,-0.91929,8e-05,9.31186]
[1779986605892,31.19,73199.25,11.4,-0.9197,8e-05,9.2753]
[1779986606899,31.19,73202.37,11.4,-0.91947,8e-05,9.2959]
[1779986607906,31.19,73210.15,11.4,-0.91888,8e-05,9.34842]
[1779986608913,31.19,73213.57,11.4,-0.91862,8e-05,9.37106]
[1779986610927,31.18,73209.86,11.4,-0.91893,8e-05,9.34384]
[1779986611934,31.18,73206.36,11.4,-0.91924,8e-05,9.31533]
[1779986612941,31.18,73202.81,11.4,-0.91952,8e-05,9.29023]
[1779986614955,31.18,73201.08,11.4,-0.91967,8e-05,9.27689]
[1779986619990,31.17,73200.01,11.4,-0.9198,8e-05,9.26592]
[1779986620997,31.17,73205.91,11.4,-0.91935,8e-05,9.30556]
[1779986622004,31.17,73207.74,11.4,-0.91922,8e-05,9.31731]
[1779986623011,31.17,73204.44,11.4,-0.91948,8e-05,9.29391]
[1779986628047,31.16,73204.6,11.4,-0.91951,8e-05,9.29124]
[1779986633083,31.16,73204.44,11.4,-0.91957,8e-05,9.28649]
[1779986638118,31.15,73206.02,11.4,-0.91949,8e-05,9.29369]
[1779986641139,31.15,73200.84,11.4,-0.91991,8e-05,9.25608]
[1779986642146,31.15,73198.63,11.4,-0.92009,8e-05,9.24027]
[1779986643153,31.14,73196.89,11.4,-0.92023,8e-05,9.22772]
[1779986644160,31.14,73194.15,11.4,-0.92045,8e-05,9.20838]
[1779986644745,31.14,73194.15,11.4,-0.92045,8e-05,9.20838]
[1779986649913,31.14,73194.9,11.4,-0.92042,8e-05,9.2105]
[1779986651209,31.14,73198.52,11.4,-0.92016,8e-05,9.23402]
[1779986652216,31.14,73201.68,11.4,-0.91992,8e-05,9.255]
[1779986655237,31.13,73200.04,11.4,-0.92007,8e-05,9.24182]
[1779986660273,31.13,73201.23,11.4,-0.92002,8e-05,9.24667]
[1779986665308,31.12,73202.44,11.4,-0.91997,8e-05,9.25098]
[1779986667322,31.12,73206.05,11.4,-0.9197,8e-05,9.27502]
[1779986668329,31.12,73209.0,11.4,-0.91949,8e-05,9.29387]
[1779986671350,31.11,73210.47,11.4,-0.91943,8e-05,9.29807]
[1779986676384,31.11,73211.22,11.4,-0.91941,8e-05,9.29958]
[1779986681420,31.1,73212.81,11.4,-0.91933,8e-05,9.30686]
[1779986686458,31.09,73213.94,11.4,-0.91929,8e-05,9.31102]
[1779986691493,31.09,73214.75,11.4,-0.91927,8e-05,9.31297]
[1779986696426,31.08,73218.39,11.4,-0.91903,8e-05,9.33433]
[1779986697536,31.08,73222.95,11.4,-0.91868,8e-05,9.36493]
[1779986698543,31.08,73227.44,11.4,-0.91834,8e-05,9.39507]
[1779986700557,31.08,73229.48,11.4,-0.91819,8e-05,9.40822]
[1779986701564,31.08,73233.62,11.4,-0.91787,8e-05,9.43634]
[1779986702571,31.08,73244.84,11.4,-0.917,8e-05,9.51356]
[1779986703578,31.08,73245.73,11.4,-0.91693,8e-05,9.5191]
[1779986706599,31.07,73241.37,11.4,-0.9173,8e-05,9.4869]
[1779986710627,31.07,73243.11,11.4,-0.91719,8e-05,9.49657]
[1779986715662,31.06,73240.82,11.4,-0.91741,8e-05,9.47764]
[1779986716669,31.06,73236.92,11.4,-0.91772,8e-05,9.45003]
[1779986718685,31.06,73233.04,11.4,-0.91804,8e-05,9.4221]
[1779986723720,31.05,73233.4,11.4,-0.91806,8e-05,9.42045]
[1779986727748,31.05,73228.08,11.4,-0.91851,8e-05,9.38008]
[1779986728755,31.05,73224.38,11.4,-0.91881,8e-05,9.35372]
[1779986729763,31.04,73228.5,11.4,-0.9185,8e-05,9.38134]
[1779986732783,31.04,73230.18,11.4,-0.91843,8e-05,9.38671]
[1779986736811,31.03,73232.07,11.4,-0.91832,8e-05,9.39636]
[1779986739835,31.03,73233.89,11.4,-0.91821,8e-05,9.40632]
[1779986741849,31.03,73238.65,11.4,-0.91784,8e-05,9.43838]
[1779986742879,31.03,73240.92,11.4,-0.91768,8e-05,9.45229]
[1779986743871,31.02,73245.79,11.4,-0.91731,8e-05,9.48513]
[1779986746892,31.02,73247.6,11.4,-0.91719,8e-05,9.49594]
[1779986748906,31.02,73251.06,11.4,-0.91693,8e-05,9.51877]
[1779986750920,31.02,73252.98,11.4,-0.91679,8e-05,9.53086]
[1779986756334,31.01,73252.71,11.4,-0.91685,8e-05,9.52595]
[1779986756575,31.01,73252.71,11.4,-0.91685,8e-05,9.52595]
[1779986757567,31.01,73252.68,11.4,-0.91686,8e-05,9.52469]
[1779986756981,31.01,73257.1,11.4,-0.91652,8e-05,9.55444]
[1779986757978,31.01,73262.95,11.4,-0.91607,8e-05,9.59418]
[1779986760854,31.0,73262.56,11.4,-0.91613,8e-05,9.58916]
[1779986761000,31.0,73265.21,11.4,-0.91593,8e-05,9.60656]
[1779986761996,31.0,73265.21,11.4,-0.91593,8e-05,9.60656]
[1779986762026,31.0,73268.81,11.4,-0.91565,8e-05,9.63103]
[1779986764029,31.0,73273.94,11.4,-0.91526,8e-05,9.66544]
[1779986765038,31.0,73267.63,11.4,-0.91577,8e-05,9.62042]
[1779986767054,30.99,73269.94,11.4,-0.9156,8e-05,9.6351]
[1779986768061,30.99,73267.16,11.4,-0.91584,8e-05,9.61488]
[1779986769069,30.99,73264.02,11.4,-0.9161,8e-05,9.59218]
[1779986771082,30.99,73268.37,11.4,-0.91576,8e-05,9.62119]
[1779986774105,30.99,73270.93,11.4,-0.91559,8e-05,9.63689]
[1779986776124,30.98,73268.46,11.4,-0.9158,8e-05,9.61809]
[1779986781398,30.98,73267.92,11.4,-0.91588,8e-05,9.61138]
[1779986781429,30.98,73262.14,11.4,-0.91635,8e-05,9.57025]
[1779986783212,30.97,73264.29,11.4,-0.91619,8e-05,9.58399]
[1779986784218,30.97,73266.71,11.4,-0.91601,8e-05,9.60025]
[1779986785225,30.97,73268.79,11.4,-0.91585,8e-05,9.61412]
[1779986787242,30.97,73270.79,11.4,-0.9157,8e-05,9.62672]
[1779986790263,30.97,73268.8,11.4,-0.91589,8e-05,9.61066]
[1779986791270,30.97,73266.74,11.4,-0.91609,8e-05,9.59183]
[1779986792278,30.96,73260.49,11.4,-0.9166,8e-05,9.5475]
[1779986793284,30.96,73255.55,11.4,-0.917,8e-05,9.51245]
[1779986794299,30.96,73261.82,11.4,-0.9165,8e-05,9.55565]
[1779986795305,30.96,73265.04,11.4,-0.91625,8e-05,9.57754]
[1779986800340,30.96,73266.07,11.4,-0.91621,8e-05,9.58155]
[1779986801347,30.95,73270.75,11.4,-0.91584,8e-05,9.61368]
[1779986802354,30.95,73273.14,11.4,-0.91566,8e-05,9.62979]
[1779986804368,30.95,73271.68,11.4,-0.91579,8e-05,9.61815]
[1779986809403,30.95,73271.06,11.4,-0.91588,8e-05,9.61031]
[1779986812424,30.94,73262.76,11.4,-0.91657,8e-05,9.55016]
[1779986813431,30.94,73256.79,11.4,-0.91705,8e-05,9.50781]
[1779986814438,30.94,73256.49,11.4,-0.91708,8e-05,9.50512]
[1779986815445,30.94,73259.68,11.4,-0.91683,8e-05,9.52683]
[1779986816452,30.94,73261.94,11.4,-0.91666,8e-05,9.54207]
[1779986817872,30.94,73260.85,11.4,-0.91675,8e-05,9.5339]
[1779986818653,30.94,73260.85,11.4,-0.91675,8e-05,9.5339]
[1779986818466,30.94,73265.76,11.4,-0.91637,8e-05,9.56762]
[1779986819473,30.94,73271.2,11.4,-0.91594,8e-05,9.60513]
[1779986821509,30.93,73274.42,11.4,-0.9157,8e-05,9.62641]
[1779986822508,30.93,73279.53,11.4,-0.91529,8e-05,9.6616]
[1779986824527,30.93,73280.35,11.4,-0.91525,8e-05,9.66588]
[1779986826547,30.93,73291.36,11.4,-0.91437,8e-05,9.74188]
[1779986827554,30.93,73296.04,11.4,-0.914,8e-05,9.77417]
[1779986828561,30.92,73297.77,11.4,-0.91386,8e-05,9.78601]
[1779986830575,30.92,73294.01,11.4,-0.91419,8e-05,9.7581]
[1779986833596,30.92,73292.15,11.4,-0.91435,8e-05,9.74376]
[1779986836618,30.92,73296.35,11.4,-0.91402,8e-05,9.77223]
[1779986837625,30.92,73299.12,11.4,-0.9138,8e-05,9.79138]
[1779986838631,30.92,73301.06,11.4,-0.91365,8e-05,9.80464]
[1779986842614,30.91,73299.89,11.4,-0.91376,8e-05,9.79487]
[1779986842692,30.91,73297.61,11.4,-0.91395,8e-05,9.77827]
[1779986842957,30.91,73297.61,11.4,-0.91395,8e-05,9.77827]
[1779986843672,30.91,73285.35,11.4,-0.91496,8e-05,9.69083]
[1779986843943,30.91,73285.35,11.4,-0.91496,8e-05,9.69083]
[1779986844679,30.91,73282.3,11.4,-0.91522,8e-05,9.66855]
[1779986846693,30.91,73272.16,11.4,-0.91605,8e-05,9.59578]
[1779986847700,30.91,73271.43,11.4,-0.91612,8e-05,9.58998]
[1779986852735,30.9,73269.89,11.4,-0.91631,8e-05,9.57212]
[1779986854013,30.9,73274.48,11.4,-0.91595,8e-05,9.60363]
[1779986856134,30.9,73275.44,11.4,-0.91588,8e-05,9.60967]
[1779986856230,30.9,73276.74,11.4,-0.91578,8e-05,9.61808]
[1779986857191,30.9,73276.74,11.4,-0.91578,8e-05,9.61808]
[1779986857260,30.9,73275.36,11.4,-0.9159,8e-05,9.60767]
[1779986857771,30.9,73272.96,11.4,-0.9161,8e-05,9.59014]
[1779986861808,30.89,73270.89,11.4,-0.91629,8e-05,9.5739]
[1779986862746,30.89,73270.89,11.4,-0.91629,8e-05,9.5739]
[1779986862814,30.89,73265.88,11.4,-0.9167,8e-05,9.53818]
[1779986863822,30.89,73264.21,11.4,-0.91684,8e-05,9.5259]
[1779986864829,30.89,73257.57,11.4,-0.91737,8e-05,9.47896]
[1779986866843,30.89,73254.97,11.4,-0.91759,8e-05,9.45981]
[1779986867850,30.89,73253.27,11.4,-0.91773,8e-05,9.44748]
[1779986869864,30.89,73248.67,11.4,-0.9181,8e-05,9.41454]
[1779986871083,30.89,73248.67,11.4,-0.9181,8e-05,9.41454]
[1779986871397,30.89,73248.67,11.4,-0.9181,8e-05,9.41454]
[1779986871433,30.89,73245.09,11.4,-0.91839,8e-05,9.38926]
[1779986872156,30.88,73240.92,11.4,-0.91872,8e-05,9.35995]
[1779986872885,30.88,73238.95,11.4,-0.91888,8e-05,9.34596]
[1779986874899,30.88,73233.95,11.4,-0.91928,8e-05,9.31075]
[1779986875906,30.88,73230.91,11.4,-0.91952,8e-05,9.28949]
[1779986878927,30.88,73232.73,11.4,-0.91938,8e-05,9.30137]
[1779986881948,30.88,73230.16,11.4,-0.91959,8e-05,9.28293]
[1779986884969,30.88,73227.38,11.4,-0.91981,8e-05,9.26313]
[1779986886983,30.88,73224.69,11.4,-0.92003,8e-05,9.24422]
[1779986890008,30.88,73228.3,11.4,-0.91975,8e-05,9.26867]
[1779986891014,30.88,73230.07,11.4,-0.91962,8e-05,9.2807]
[1779986892027,30.88,73228.18,11.4,-0.91976,8e-05,9.26746]
[1779986893030,30.88,73223.22,11.4,-0.92015,8e-05,9.23309]
[1779986895036,30.88,73223.27,11.4,-0.92015,8e-05,9.23331]
[1779986896031,30.88,73221.92,11.4,-0.92025,8e-05,9.2239]
[1779986896734,30.88,73221.92,11.4,-0.92025,8e-05,9.2239]
[1779986896053,30.88,73217.06,11.4,-0.92063,8e-05,9.19037]
[1779986897060,30.88,73217.86,11.4,-0.92057,8e-05,9.19581]
[1779986898068,30.88,73220.59,11.4,-0.92036,8e-05,9.21453]
[1779986899076,30.88,73211.73,11.4,-0.92104,8e-05,9.15358]
[1779986900082,30.88,73211.53,11.4,-0.92106,8e-05,9.15221]
[1779986902096,30.88,73221.19,11.4,-0.92031,8e-05,9.21857]
[1779986903296,30.88,73228.81,11.4,-0.91973,8e-05,9.27099]
[1779986904110,30.88,73227.14,11.4,-0.91986,8e-05,9.25929]
[1779986906124,30.88,73230.26,11.4,-0.91962,8e-05,9.28051]
[1779986909145,30.87,73228.23,11.4,-0.91978,8e-05,9.26596]
[1779986911160,30.87,73221.01,11.4,-0.92037,8e-05,9.21222]
[1779986912167,30.87,73218.51,11.4,-0.92057,8e-05,9.19495]
[1779986917202,30.87,73219.15,11.4,-0.92052,8e-05,9.19908]
[1779986922237,30.87,73218.52,11.4,-0.92057,8e-05,9.19444]
[1779986924251,30.87,73220.69,11.4,-0.92041,8e-05,9.20922]
[1779986927272,30.87,73218.62,11.4,-0.92057,8e-05,9.19472]
[1779986929785,30.87,73203.72,11.4,-0.92171,8e-05,9.09244]
[1779986930306,30.87,73190.05,11.4,-0.92275,8e-05,8.99924]
[1779986931333,30.87,73191.9,11.4,-0.92261,8e-05,9.01191]
[1779986932345,30.87,73195.43,11.4,-0.92234,8e-05,9.03595]
[1779986933401,30.87,73197.22,11.4,-0.9222,8e-05,9.04838]
[1779986935376,30.87,73194.74,11.4,-0.92239,8e-05,9.03181]
[1779986939404,30.87,73196.32,11.4,-0.92226,8e-05,9.04328]
[1779986941419,30.87,73199.73,11.4,-0.922,8e-05,9.06689]
[1779986942427,30.87,73203.95,11.4,-0.92167,8e-05,9.09589]
[1779986943435,30.88,73205.5,11.4,-0.92155,8e-05,9.10673]
[1779986947462,30.88,73203.85,11.4,-0.92167,8e-05,9.0958]
[1779986949718,30.88,73201.9,11.4,-0.92182,8e-05,9.08267]
[1779986951492,30.88,73196.32,11.4,-0.92224,8e-05,9.04471]
[1779986952498,30.88,73194.23,11.4,-0.9224,8e-05,9.03076]
[1779986957533,30.88,73193.38,11.4,-0.92245,8e-05,9.02598]
[1779986959546,30.88,73190.43,11.4,-0.92267,8e-05,9.0063]
[1779986965590,30.88,73190.66,11.4,-0.92264,8e-05,9.00917]
[1779986967606,30.88,73194.64,11.4,-0.92233,8e-05,9.03665]
[1779986968613,30.88,73196.43,11.4,-0.92219,8e-05,9.049]
[1779986970893,30.88,73196.41,11.4,-0.92219,8e-05,9.04914]
[1779986971713,30.88,73181.98,11.4,-0.92331,8e-05,8.94741]
[1779986972293,30.88,73181.98,11.4,-0.92331,8e-05,8.94741]
[1779986972661,30.88,73178.02,11.4,-0.9236,7e-05,8.921]
[1779986973668,30.88,73179.48,11.4,-0.92349,7e-05,8.93121]
[1779986975192,30.88,73179.45,11.4,-0.92349,7e-05,8.93132]
[1779986980272,30.89,73179.01,11.4,-0.9235,7e-05,8.9299]
[1779986980717,30.89,73186.63,11.4,-0.92293,8e-05,8.98145]
[1779986981778,30.89,73188.56,11.4,-0.92278,8e-05,8.99479]
[1779986986759,30.89,73190.02,11.4,-0.92266,8e-05,9.00575]
[1779986988773,30.89,73187.23,11.4,-0.92287,8e-05,8.98718]
[1779986991794,30.89,73189.3,11.4,-0.9227,8e-05,9.0019]
[1779986996829,30.89,73188.45,11.4,-0.92276,8e-05,8.99713]
[1779987000860,30.89,73186.7,11.4,-0.92288,8e-05,8.98609]
[1779987001867,30.89,73199.82,11.4,-0.92188,8e-05,9.07564]
[1779987002874,30.89,73201.22,11.4,-0.92178,8e-05,9.08528]
[1779987007910,30.89,73199.87,11.4,-0.92187,8e-05,9.07649]
[1779987012945,30.9,73200.52,11.4,-0.92182,8e-05,9.08136]
[1779987017980,30.9,73199.36,11.4,-0.9219,8e-05,9.07386]
[1779987018987,30.9,73195.75,11.4,-0.92218,8e-05,9.04934]
[1779987024458,30.9,73196.03,11.4,-0.92215,8e-05,9.05162]
[1779987024502,30.9,73188.87,11.4,-0.92269,8e-05,9.00313]
[1779987025032,30.9,73171.55,11.4,-0.92399,7e-05,8.88556]
[1779987026042,30.9,73163.86,11.4,-0.92456,7e-05,8.83366]
[1779987027053,30.9,73166.23,11.4,-0.92439,7e-05,8.84963]
[1779987028060,30.9,73172.56,11.4,-0.92392,7e-05,8.89232]
[1779987029066,30.9,73168.81,11.4,-0.9242,7e-05,8.86694]
[1779987030073,30.9,73171.2,11.4,-0.92402,7e-05,8.88303]
[1779987032087,30.9,73180.64,11.4,-0.92334,7e-05,8.94313]
[1779987033400,30.9,73184.26,11.4,-0.92307,8e-05,8.96753]
[1779987035114,30.9,73182.54,11.4,-0.92321,8e-05,8.9555]
[1779987038137,30.9,73175.1,11.4,-0.92377,7e-05,8.90466]
[1779987039144,30.89,73179.1,11.4,-0.92347,7e-05,8.93163]
[1779987040151,30.89,73180.59,11.4,-0.92336,7e-05,8.9416]
[1779987046193,30.89,73176.12,11.4,-0.9237,7e-05,8.91055]
[1779987047200,30.89,73170.5,11.4,-0.92412,7e-05,8.8725]
[1779987048207,30.89,73167.02,11.4,-0.92438,7e-05,8.84901]
[1779987050221,30.89,73169.85,11.4,-0.92417,7e-05,8.8681]
[1779987051228,30.89,73171.43,11.4,-0.92405,7e-05,8.87874]
[1779987054249,30.89,73169.2,11.4,-0.92422,7e-05,8.8636]
[1779987056263,30.89,73167.58,11.4,-0.92434,7e-05,8.85266]
[1779987061298,30.89,73160.47,11.4,-0.92487,7e-05,8.80479]
[1779987062334,30.89,73166.79,11.4,-0.9244,7e-05,8.84739]
[1779987063335,30.89,73176.75,11.4,-0.92366,7e-05,8.91463]
[1779987064886,30.89,73180.26,11.4,-0.9234,7e-05,8.93815]
[1779987066340,30.89,73178.14,11.4,-0.92356,7e-05,8.92366]
[1779987069365,30.89,73183.42,11.4,-0.92317,8e-05,8.95909]
[1779987074400,30.89,73182.24,11.4,-0.92326,8e-05,8.95023]
[1779987077422,30.89,73191.41,11.4,-0.92258,8e-05,9.01202]
[1779987078736,30.89,73191.41,11.4,-0.92258,8e-05,9.01202]
[1779987078991,30.89,73191.41,11.4,-0.92258,8e-05,9.01202]
[1779987078804,30.89,73195.32,11.4,-0.92228,8e-05,9.03881]
[1779987079048,30.89,73195.32,11.4,-0.92228,8e-05,9.03881]
[1779987079367,30.89,73195.32,11.4,-0.92228,8e-05,9.03881]
[1779987079843,30.89,73195.32,11.4,-0.92228,8e-05,9.03881]
[1779987080061,30.89,73195.32,11.4,-0.92228,8e-05,9.03881]
[1779987079931,30.89,73213.26,11.4,-0.92091,8e-05,9.1617]
[1779987080724,30.89,73215.43,11.4,-0.92074,8e-05,9.17659]
[1779987081226,30.89,73215.43,11.4,-0.92074,8e-05,9.17659]
[1779987081452,30.89,73213.66,11.4,-0.92088,8e-05,9.16438]
[1779987082459,30.89,73211.6,11.4,-0.92104,8e-05,9.15016]
[1779987084473,30.89,73214.87,11.4,-0.92079,8e-05,9.17247]
[1779987085487,30.89,73219.9,11.4,-0.9204,8e-05,9.20697]
[1779987086495,30.89,73223.82,11.4,-0.9201,8e-05,9.23384]
[1779987087502,30.89,73226.43,11.4,-0.9199,8e-05,9.25168]
[1779987088509,30.89,73228.93,11.4,-0.91971,8e-05,9.26873]
[1779987091531,30.89,73231.27,11.4,-0.91956,8e-05,9.2805]
[1779987092538,30.89,73236.58,11.4,-0.91915,8e-05,9.31695]
[1779987093712,30.89,73236.2,11.4,-0.91919,8e-05,9.31374]
[1779987095741,30.89,73237.6,11.4,-0.91908,8e-05,9.32311]
[1779987096976,30.89,73238.66,11.4,-0.919,8e-05,9.33012]
[1779987096566,30.89,73243.13,11.4,-0.91865,8e-05,9.36108]
[1779987102612,30.89,73246.93,11.4,-0.91835,8e-05,9.38765]
[1779987106640,30.89,73250.41,11.4,-0.91808,8e-05,9.41212]
[1779987111676,30.88,73230.81,11.4,-0.91964,8e-05,9.27415]
[1779987112683,30.88,73232.12,11.4,-0.91954,8e-05,9.28294]
[1779987113690,30.88,73230.23,11.4,-0.91969,8e-05,9.26963]
[1779987115704,30.88,73233.23,11.4,-0.91946,8e-05,9.2901]
[1779987116712,30.88,73235.86,11.4,-0.91926,8e-05,9.30775]
[1779987121749,30.88,73242.02,11.4,-0.91879,8e-05,9.34948]
[1779987123782,30.88,73244.33,11.4,-0.91861,8e-05,9.36485]
[1779987125622,30.88,73245.72,11.4,-0.91851,8e-05,9.37412]
[1779987125786,30.88,73251.05,11.4,-0.9181,8e-05,9.41037]
[1779987126867,30.88,73251.05,11.4,-0.9181,8e-05,9.41037]
[1779987126931,30.88,73256.93,11.4,-0.91764,8e-05,9.45084]
[1779987128807,30.87,73253.18,11.4,-0.91795,8e-05,9.4237]
[1779987129815,30.87,73245.2,11.4,-0.91858,8e-05,9.36779]
[1779987130822,30.87,73244.41,11.4,-0.91865,8e-05,9.36193]
[1779987131829,30.87,73254.37,11.4,-0.91787,8e-05,9.43078]
[1779987132836,30.87,73260.83,11.4,-0.91736,8e-05,9.47582]
[1779987133847,30.87,73257.43,11.4,-0.91763,8e-05,9.45207]
[1779987134854,30.87,73247.34,11.4,-0.91843,8e-05,9.38138]
[1779987135861,30.87,73245.84,11.4,-0.91855,8e-05,9.37057]
[1779987136868,30.87,73249.01,11.4,-0.9183,8e-05,9.39221]
[1779987137875,30.87,73252.94,11.4,-0.918,8e-05,9.41913]
[1779987138882,30.87,73257.03,11.4,-0.91768,8e-05,9.44717]
[1779987139889,30.87,73259.17,11.4,-0.91752,8e-05,9.4616]
[1779987141903,30.87,73257.47,11.4,-0.91766,8e-05,9.44924]
[1779987145930,30.87,73253.56,11.4,-0.91797,8e-05,9.42206]
[1779987148952,30.87,73255.32,11.4,-0.91783,8e-05,9.43448]
[1779987153987,30.86,73254.82,11.4,-0.91791,8e-05,9.42598]
[1779987157008,30.86,73251.33,11.4,-0.91819,8e-05,9.40085]
[1779987158015,30.86,73249.78,11.4,-0.91832,8e-05,9.38965]
[1779987159022,30.86,73251.2,11.4,-0.91821,8e-05,9.39912]
[1779987162045,30.86,73268.65,11.4,-0.91685,8e-05,9.51952]
[1779987163057,30.86,73276.37,11.4,-0.91623,8e-05,9.57349]
[1779987165067,30.86,73274.13,11.4,-0.91641,8e-05,9.55741]
[1779987166074,30.86,73276.55,11.4,-0.91622,8e-05,9.57422]
[1779987167081,30.86,73279.11,11.4,-0.91602,8e-05,9.592]
[1779987170102,30.86,73275.83,11.4,-0.91629,8e-05,9.56835]
[1779987175137,30.86,73274.12,11.4,-0.91644,8e-05,9.55545]
[1779987180172,30.85,73274.98,11.4,-0.91638,8e-05,9.56065]
[1779987185243,30.85,73276.16,11.4,-0.91629,8e-05,9.56822]
[1779987188228,30.85,73267.24,11.4,-0.91701,8e-05,9.50502]
[1779987190242,30.85,73266.42,11.4,-0.91708,8e-05,9.49901]
[1779987194270,30.85,73267.95,11.4,-0.91696,8e-05,9.5094]
[1779987199305,30.85,73266.8,11.4,-0.91706,8e-05,9.50085]
[1779987204340,30.85,73268.05,11.4,-0.91697,8e-05,9.50902]
[1779987207361,30.85,73271.85,11.4,-0.91667,8e-05,9.53529]
[1779987208368,30.85,73276.36,11.4,-0.91631,8e-05,9.56675]
[1779987209375,30.85,73278.06,11.4,-0.91617,8e-05,9.57849]
[1779987211754,30.85,73282.89,11.4,-0.91581,8e-05,9.60868]
[1779987216424,30.85,73284.52,11.4,-0.91567,8e-05,9.62089]
[1779987221462,30.85,73285.0,11.4,-0.91563,8e-05,9.62497]
[1779987224598,30.85,73286.38,11.4,-0.91551,8e-05,9.63497]
[1779987225729,30.85,73286.6,11.4,-0.91549,8e-05,9.63664]
[1779987231531,30.85,73286.81,11.4,-0.91547,8e-05,9.63896]
[1779987232536,30.85,73276.09,11.4,-0.91633,8e-05,9.56376]
[1779987233543,30.85,73274.63,11.4,-0.91644,8e-05,9.55376]
[1779987234550,30.85,73272.89,11.4,-0.91658,8e-05,9.54181]
[1779987239585,30.86,73277.4,11.4,-0.9162,8e-05,9.57468]
[1779987243614,30.86,73267.96,11.4,-0.91695,8e-05,9.50901]
[1779987244621,30.86,73267.68,11.4,-0.91698,8e-05,9.50695]
[1779987245628,30.86,73262.0,11.4,-0.91743,8e-05,9.46718]
[1779987246242,30.86,73262.0,11.4,-0.91743,8e-05,9.46718]
[1779987246635,30.86,73257.52,11.4,-0.91778,8e-05,9.43592]
[1779987247646,30.86,73252.28,11.4,-0.9182,8e-05,9.39946]
[1779987248650,30.86,73243.61,11.4,-0.91888,8e-05,9.33935]
[1779987249657,30.86,73239.2,11.4,-0.91923,8e-05,9.30848]
[1779987250664,30.86,73237.82,11.4,-0.91933,8e-05,9.29915]
[1779987253686,30.85,73236.29,11.4,-0.91946,8e-05,9.28779]
[1779987255700,30.85,73233.04,11.4,-0.91972,8e-05,9.26486]
[1779987258721,30.85,73234.9,11.4,-0.91957,8e-05,9.27807]
[1779987259728,30.85,73236.74,11.4,-0.91943,8e-05,9.29057]
[1779987261742,30.85,73234.77,11.4,-0.91958,8e-05,9.27698]
[1779987263762,30.86,73237.03,11.4,-0.9194,8e-05,9.29315]
[1779987266784,30.86,73240.46,11.4,-0.91912,8e-05,9.31763]
[1779987268801,30.86,73244.03,11.4,-0.91884,8e-05,9.34281]
[1779987269807,30.86,73254.91,11.4,-0.91798,8e-05,9.41857]
[1779987271184,30.86,73254.59,11.4,-0.91803,8e-05,9.4127]
[1779987276856,30.86,73254.4,11.4,-0.91804,8e-05,9.41178]
[1779987279878,30.86,73260.03,11.4,-0.9176,8e-05,9.45119]
[1779987283906,30.86,73269.77,11.4,-0.91682,8e-05,9.51923]
[1779987284913,30.86,73270.52,11.4,-0.91676,8e-05,9.5248]
[1779987285920,30.86,73272.91,11.4,-0.91656,8e-05,9.54183]
[1779987289948,30.86,73277.12,11.4,-0.91621,8e-05,9.57239]
[1779987291962,30.86,73274.28,11.4,-0.91644,8e-05,9.55293]
[1779987296998,30.86,73274.0,11.4,-0.91644,8e-05,9.55218]
[1779987300023,30.87,73277.55,11.4,-0.91615,8e-05,9.5778]
[1779987302035,30.87,73284.22,11.4,-0.91561,8e-05,9.62506]
[1779987303042,30.87,73285.97,11.4,-0.91547,8e-05,9.6375]
[1779987304049,30.87,73288.39,11.4,-0.91527,8e-05,9.65465]
[1779987309084,30.87,73287.29,11.4,-0.91535,8e-05,9.64741]
[1779987312116,30.87,73285.4,11.4,-0.9155,8e-05,9.63445]
[1779987314130,30.87,73283.53,11.4,-0.91565,8e-05,9.62159]
[1779987315137,30.87,73279.15,11.4,-0.916,8e-05,9.59098]
[1779987320174,30.87,73273.91,11.4,-0.91641,8e-05,9.55526]
[1779987325209,30.87,73272.98,11.4,-0.91647,8e-05,9.55003]
[1779987329237,30.87,73279.03,11.4,-0.91597,8e-05,9.59348]
[1779987330244,30.87,73286.84,11.4,-0.91534,8e-05,9.64857]
[1779987331251,30.87,73285.93,11.4,-0.91544,8e-05,9.63855]
[1779987336286,30.88,73283.54,11.4,-0.91563,8e-05,9.62239]
[1779987339307,30.88,73276.38,11.4,-0.9162,8e-05,9.57257]
[1779987340314,30.88,73274.5,11.4,-0.91634,8e-05,9.55955]
[1779987343023,30.88,73265.51,11.4,-0.91706,8e-05,9.49656]
[1779987343334,30.88,73262.74,11.4,-0.91728,8e-05,9.47722]
[1779987344342,30.88,73262.62,11.4,-0.91729,8e-05,9.47632]
[1779987348935,30.88,73270.48,11.4,-0.91667,8e-05,9.53107]
[1779987350383,30.88,73268.07,11.4,-0.91686,8e-05,9.5141]
[1779987351391,30.88,73264.94,11.4,-0.91711,8e-05,9.49211]
[1779987356427,30.88,73266.9,11.4,-0.91695,8e-05,9.50673]
[1779987357788,30.88,73269.06,11.4,-0.91677,8e-05,9.52251]
[1779987358441,30.88,73274.1,11.4,-0.91636,8e-05,9.55779]
[1779987359448,30.88,73276.72,11.4,-0.91615,8e-05,9.57646]
[1779987362469,30.88,73278.71,11.4,-0.91598,8e-05,9.59115]
[1779987366508,30.88,73288.72,11.4,-0.91517,8e-05,9.66238]
[1779987367515,30.88,73291.22,11.4,-0.91496,8e-05,9.6802]
[1779987368946,30.88,73291.73,11.4,-0.91492,8e-05,9.68399]
[1779987375571,30.88,73292.62,11.4,-0.91484,8e-05,9.69083]
[1779987376578,30.88,73282.54,11.4,-0.91565,8e-05,9.61996]
[1779987378200,30.88,73278.52,11.4,-0.91597,8e-05,9.59193]
[1779987378592,30.88,73270.45,11.4,-0.91662,8e-05,9.53521]
[1779987379598,30.88,73270.62,11.4,-0.91661,8e-05,9.53631]
[1779987381613,30.88,73273.06,11.4,-0.91642,8e-05,9.5532]
[1779987382620,30.88,73275.57,11.4,-0.91622,8e-05,9.57067]
[1779987383627,30.88,73278.82,11.4,-0.91596,8e-05,9.59331]
[1779987385644,30.88,73281.04,11.4,-0.91578,8e-05,9.60852]
[1779987388665,30.88,73288.52,11.4,-0.91518,8e-05,9.6609]
[1779987390679,30.88,73289.69,11.4,-0.91509,8e-05,9.66938]
[1779987392693,30.88,73291.85,11.4,-0.91494,8e-05,9.68108]
[1779987394706,30.88,73293.63,11.4,-0.91479,8e-05,9.69379]
[1779987396721,30.88,73295.94,11.4,-0.9146,8e-05,9.71024]
[1779987401756,30.88,73296.84,11.4,-0.91452,8e-05,9.71685]
[1779987402531,30.88,73296.84,11.4,-0.91452,8e-05,9.71685]
[1779987402760,30.88,73296.84,11.4,-0.91452,8e-05,9.71685]
[1779987402763,30.88,73297.09,11.4,-0.9145,8e-05,9.71867]
[1779987403578,30.88,73297.09,11.4,-0.9145,8e-05,9.71867]
[1779987404220,30.88,73297.09,11.4,-0.9145,8e-05,9.71867]
[1779987404306,30.88,73301.92,11.4,-0.91411,8e-05,9.75285]
[1779987404783,30.88,73307.72,11.4,-0.91363,8e-05,9.79391]
[1779987405997,30.88,73307.72,11.4,-0.91363,8e-05,9.79391]
[1779987406016,30.88,73313.25,11.4,-0.91318,8e-05,9.83308]
[1779987408354,30.88,73314.25,11.4,-0.9131,8e-05,9.84006]
[1779987417870,30.88,73315.63,11.4,-0.913,8e-05,9.84831]
[1779987418877,30.88,73311.69,11.4,-0.91333,8e-05,9.82019]
[1779987420331,30.88,73311.69,11.4,-0.91333,8e-05,9.82019]
[1779987419884,30.88,73309.36,11.4,-0.91352,8e-05,9.80355]
[1779987420703,30.88,73309.36,11.4,-0.91352,8e-05,9.80355]
[1779987421185,30.88,73309.36,11.4,-0.91352,8e-05,9.80355]
[1779987421319,30.88,73298.99,11.4,-0.91437,8e-05,9.73007]
[1779987422217,30.88,73298.99,11.4,-0.91437,8e-05,9.73007]
[1779987422319,30.88,73295.15,11.4,-0.91468,8e-05,9.70299]
[1779987425926,30.88,73292.7,11.4,-0.91488,8e-05,9.68606]
[1779987426933,30.88,73296.54,11.4,-0.91457,8e-05,9.71327]
[1779987428366,30.88,73300.72,11.4,-0.91422,8e-05,9.74287]
[1779987428947,30.88,73303.38,11.4,-0.91401,8e-05,9.76172]
[1779987430961,30.88,73301.39,11.4,-0.91417,8e-05,9.74768]
[1779987432975,30.88,73299.14,11.4,-0.91435,8e-05,9.73185]
[1779987438010,30.88,73299.18,11.4,-0.91434,8e-05,9.7325]
[1779987440032,30.88,73288.62,11.4,-0.9152,8e-05,9.6582]
[1779987441031,30.88,73289.13,11.4,-0.91516,8e-05,9.66199]
[1779987446067,30.88,73290.33,11.4,-0.91505,8e-05,9.67137]
[1779987449088,30.88,73294.57,11.4,-0.9147,8e-05,9.70179]
[1779987450095,30.88,73298.85,11.4,-0.91435,8e-05,9.73214]
[1779987451102,30.89,73296.74,11.4,-0.91455,8e-05,9.71359]
[1779987456137,30.89,73297.63,11.4,-0.91447,8e-05,9.72045]
[1779987458151,30.89,73310.01,11.4,-0.91345,8e-05,9.80826]
[1779987459158,30.89,73315.32,11.4,-0.91302,8e-05,9.84593]
[1779987464193,30.89,73314.96,11.4,-0.91305,8e-05,9.84298]
[1779987469228,30.88,73315.94,11.4,-0.91298,8e-05,9.84953]
[1779987474263,30.88,73315.17,11.4,-0.91304,8e-05,9.84363]
[1779987479298,30.88,73315.63,11.4,-0.91301,8e-05,9.84658]
[1779987484333,30.88,73315.44,11.4,-0.91303,8e-05,9.84492]
[1779987484873,30.88,73315.44,11.4,-0.91303,8e-05,9.84492]
[1779987485340,30.88,73317.89,11.4,-0.91283,8e-05,9.86227]
[1779987485936,30.88,73317.89,11.4,-0.91283,8e-05,9.86227]
[1779987490287,30.88,73317.14,11.4,-0.91289,8e-05,9.85661]
[1779987490411,30.88,73317.14,11.4,-0.91289,8e-05,9.85661]
[1779987490441,30.88,73306.44,11.4,-0.91377,8e-05,9.78063]
[1779987491227,30.88,73306.44,11.4,-0.91377,8e-05,9.78063]
[1779987491391,30.88,73302.77,11.4,-0.91407,8e-05,9.7547]
[1779987492221,30.88,73302.77,11.4,-0.91407,8e-05,9.7547]
[1779987492398,30.88,73300.5,11.4,-0.91426,8e-05,9.73873]
[1779987496428,30.88,73298.99,11.4,-0.91438,8e-05,9.72856]
[1779987499458,30.88,73296.75,11.4,-0.91455,8e-05,9.71315]
[1779987501473,30.88,73294.29,11.4,-0.91475,8e-05,9.69613]
[1779987503486,30.89,73295.89,11.4,-0.91461,8e-05,9.70779]
[1779987507514,30.89,73299.7,11.4,-0.9143,8e-05,9.73542]
[1779987512549,30.89,73304.97,11.4,-0.91389,8e-05,9.76969]
[1779987515571,30.89,73301.57,11.4,-0.91416,8e-05,9.74596]
[1779987518592,30.89,73303.79,11.4,-0.91397,8e-05,9.76199]
[1779987519599,30.89,73307.34,11.4,-0.91368,8e-05,9.78724]
[1779987521613,30.89,73308.99,11.4,-0.91354,8e-05,9.79908]
[1779987523832,30.89,73310.67,11.4,-0.91341,8e-05,9.81112]
[1779987529508,30.89,73309.91,11.4,-0.91347,8e-05,9.80582]
[1779987529677,30.89,73316.25,11.4,-0.91294,8e-05,9.85089]
[1779987532698,30.89,73318.01,11.4,-0.9128,8e-05,9.8633]
[1779987537733,30.89,73318.78,11.4,-0.91274,8e-05,9.86851]
[1779987540755,30.89,73314.95,11.4,-0.91306,8e-05,9.84108]
[1779987545798,30.89,73314.48,11.4,-0.9131,8e-05,9.83757]
[1779987546801,30.89,73312.7,11.4,-0.91325,8e-05,9.82491]
[1779987552261,30.89,73312.56,11.4,-0.91326,8e-05,9.82387]
[1779987552323,30.89,73304.96,11.4,-0.91388,8e-05,9.77001]
[1779987553851,30.89,73304.55,11.4,-0.91391,8e-05,9.76727]
[1779987554858,30.89,73309.33,11.4,-0.91352,8e-05,9.80113]
[1779987559893,30.89,73309.49,11.4,-0.9135,8e-05,9.80254]
[1779987564928,30.89,73309.83,11.4,-0.91347,8e-05,9.80521]
[1779987569966,30.89,73312.7,11.4,-0.91323,8e-05,9.82586]
[1779987573993,30.89,73317.88,11.4,-0.91284,8e-05,9.85903]
[1779987575000,30.89,73320.57,11.4,-0.91261,8e-05,9.87815]
[1779987578024,30.89,73314.39,11.4,-0.91312,8e-05,9.8341]
[1779987579031,30.89,73309.97,11.4,-0.91349,8e-05,9.80276]
[1779987584066,30.89,73310.69,11.4,-0.91343,8e-05,9.80811]
[1779987585073,30.89,73312.75,11.4,-0.91326,8e-05,9.82276]
[1779987586080,30.89,73314.49,11.4,-0.91311,8e-05,9.83512]
[1779987587087,30.89,73318.06,11.4,-0.91282,8e-05,9.86047]
[1779987588094,30.89,73320.06,11.4,-0.91265,8e-05,9.87464]
[1779987591115,30.89,73321.81,11.4,-0.91251,8e-05,9.88684]
[1779987592122,30.89,73323.59,11.4,-0.91237,8e-05,9.89941]
[1779987597158,30.89,73323.66,11.4,-0.91237,8e-05,9.89927]
[1779987598862,30.89,73323.89,11.4,-0.91235,8e-05,9.90077]
[1779987600478,30.89,73324.08,11.4,-0.91234,8e-05,9.90198]
[1779987601063,30.89,73324.77,11.4,-0.91228,8e-05,9.90675]
[1779987601503,30.89,73324.77,11.4,-0.91228,8e-05,9.90675]
[1779987601563,30.89,73330.61,11.4,-0.9118,8e-05,9.94823]
[1779987602082,30.89,73330.61,11.4,-0.9118,8e-05,9.94823]
[1779987602349,30.89,73334.12,11.4,-0.91151,8e-05,9.97308]
[1779987603202,30.89,73339.08,11.4,-0.9111,8e-05,10.0083]
[1779987607230,30.89,73337.17,11.4,-0.91127,8e-05,9.9934]
[1779987608237,30.88,73335.45,11.4,-0.91142,8e-05,9.98082]
[1779987609244,30.88,73332.4,11.4,-0.91167,8e-05,9.95876]
[1779987612271,30.88,73330.47,11.4,-0.91184,8e-05,9.94431]
[1779987614279,30.88,73327.73,11.4,-0.91208,8e-05,9.92435]
[1779987616294,30.88,73330.4,11.4,-0.91186,8e-05,9.94304]
[1779987617300,30.88,73333.07,11.4,-0.91164,8e-05,9.9619]
[1779987618307,30.88,73335.19,11.4,-0.91146,8e-05,9.97681]
[1779987619314,30.88,73333.58,11.4,-0.9116,8e-05,9.96505]
[1779987620321,30.88,73331.84,11.4,-0.91175,8e-05,9.95238]
[1779987623342,30.88,73329.42,11.4,-0.91196,8e-05,9.93445]
[1779987624349,30.88,73327.1,11.4,-0.91215,8e-05,9.91771]
[1779987629135,30.88,73327.35,11.4,-0.91214,8e-05,9.91878]
[1779987629229,30.88,73327.35,11.4,-0.91214,8e-05,9.91878]
[1779987629384,30.88,73328.86,11.4,-0.91202,8e-05,9.92937]
[1779987630142,30.88,73328.86,11.4,-0.91202,8e-05,9.92937]
[1779987630570,30.88,73329.69,11.4,-0.91195,8e-05,9.93509]
[1779987636434,30.87,73332.31,11.4,-0.91178,8e-05,9.94876]
[1779987641469,30.87,73331.25,11.4,-0.91188,8e-05,9.94002]
[1779987646504,30.87,73333.05,11.4,-0.91174,8e-05,9.95173]
[1779987648518,30.87,73335.35,11.4,-0.91156,8e-05,9.96768]
[1779987649525,30.87,73337.23,11.4,-0.9114,8e-05,9.98086]
[1779987650590,30.87,73345.26,11.4,-0.91073,8e-05,10.03809]
[1779987651539,30.87,73350.28,11.4,-0.91032,8e-05,10.07375]
[1779987655567,30.87,73340.13,11.4,-0.91119,8e-05,9.99929]
[1779987656574,30.87,73335.45,11.4,-0.91158,8e-05,9.9655]
[1779987658588,30.86,73338.1,11.4,-0.91137,8e-05,9.98393]
[1779987660602,30.86,73331.43,11.4,-0.91193,8e-05,9.93569]
[1779987661558,30.86,73331.43,11.4,-0.91193,8e-05,9.93569]
[1779987661609,30.86,73327.74,11.4,-0.91224,8e-05,9.90916]
[1779987662618,30.86,73322.77,11.4,-0.91266,8e-05,9.87358]
[1779987667653,30.86,73323.94,11.4,-0.91256,8e-05,9.88135]
[1779987672688,30.86,73322.33,11.4,-0.9127,8e-05,9.86935]
[1779987673695,30.86,73319.79,11.4,-0.91292,8e-05,9.85119]
[1779987674702,30.86,73315.37,11.4,-0.91328,8e-05,9.81969]
[1779987678730,30.86,73322.59,11.4,-0.91269,8e-05,9.87093]
[1779987679737,30.86,73324.46,11.4,-0.91253,8e-05,9.88423]
[1779987681751,30.86,73323.0,11.4,-0.91265,8e-05,9.87365]
[1779987685779,30.86,73320.93,11.4,-0.91283,8e-05,9.85856]
[1779987686786,30.86,73317.54,11.4,-0.91311,8e-05,9.83437]
[1779987687793,30.86,73314.49,11.4,-0.91336,8e-05,9.81265]
[1779987690814,30.86,73316.56,11.4,-0.91319,8e-05,9.82734]
[1779987693835,30.86,73313.09,11.4,-0.91351,8e-05,9.79892]
[1779987698870,30.86,73314.3,11.4,-0.91341,8e-05,9.80763]
[1779987699877,30.86,73316.55,11.4,-0.91322,8e-05,9.82363]
[1779987701331,30.86,73324.55,11.4,-0.91256,8e-05,9.88052]
[1779987701891,30.86,73330.14,11.4,-0.9121,8e-05,9.92037]
[1779987702898,30.86,73331.09,11.4,-0.91202,8e-05,9.92704]
[1779987707936,30.86,73326.02,11.4,-0.91245,8e-05,9.88986]
[1779987710957,30.86,73327.68,11.4,-0.91232,8e-05,9.90131]
[1779987711964,30.86,73322.7,11.4,-0.91273,8e-05,9.8657]
[1779987713978,30.86,73319.83,11.4,-0.91297,8e-05,9.84512]
[1779987714985,30.86,73312.91,11.4,-0.91354,8e-05,9.79591]
[1779987716999,30.86,73310.53,11.4,-0.91374,8e-05,9.77907]
[1779987718006,30.86,73304.27,11.4,-0.91425,8e-05,9.73478]
[1779987722039,30.86,73306.86,11.4,-0.91403,8e-05,9.75354]
[1779987725067,30.86,73304.06,11.4,-0.91426,8e-05,9.73398]
[1779987727081,30.86,73300.92,11.4,-0.91451,8e-05,9.71202]
[1779987728319,30.86,73298.15,11.4,-0.91474,8e-05,9.69261]
[1779987729122,30.86,73298.15,11.4,-0.91474,8e-05,9.69261]
[1779987729761,30.86,73290.62,11.4,-0.91534,8e-05,9.63972]
[1779987730404,30.86,73281.17,11.4,-0.9161,8e-05,9.57357]
[1779987731109,30.86,73282.45,11.4,-0.916,8e-05,9.58292]
[1779987732577,30.86,73282.45,11.4,-0.916,8e-05,9.58292]
[1779987732681,30.86,73282.38,11.4,-0.916,8e-05,9.58279]
[1779987733013,30.86,73282.38,11.4,-0.916,8e-05,9.58279]
[1779987733178,30.86,73282.38,11.4,-0.916,8e-05,9.58279]
[1779987733691,30.86,73282.38,11.4,-0.916,8e-05,9.58279]
[1779987733768,30.86,73268.21,11.4,-0.91713,8e-05,9.48391]
[1779987734724,30.86,73268.21,11.4,-0.91713,8e-05,9.48391]
[1779987734180,30.86,73257.12,11.4,-0.91801,8e-05,9.40668]
[1779987735138,30.86,73257.01,11.4,-0.91801,8e-05,9.40613]
[1779987736146,30.86,73253.65,11.4,-0.91827,8e-05,9.38298]
[1779987737170,30.86,73244.22,11.4,-0.91901,8e-05,9.3178]
[1779987738168,30.86,73246.29,11.4,-0.91885,8e-05,9.33199]
[1779987740188,30.86,73237.52,11.4,-0.91954,8e-05,9.27145]
[1779987741195,30.86,73237.85,11.4,-0.91951,8e-05,9.27365]
[1779987742202,30.86,73244.56,11.4,-0.91898,8e-05,9.3205]
[1779987743209,30.86,73249.11,11.4,-0.91862,8e-05,9.35239]
[1779987746703,30.86,73251.71,11.4,-0.91841,8e-05,9.37133]
[1779987747242,30.87,73253.51,11.4,-0.91826,8e-05,9.38411]
[1779987748249,30.87,73257.6,11.4,-0.91793,8e-05,9.41323]
[1779987753284,30.87,73260.02,11.4,-0.91773,8e-05,9.42942]
[1779987757312,30.88,73255.0,11.4,-0.9181,8e-05,9.39679]
[1779987758319,30.88,73248.91,11.4,-0.91858,8e-05,9.35472]
[1779987759327,30.88,73238.88,11.4,-0.91936,8e-05,9.28555]
[1779987760334,30.88,73237.39,11.4,-0.91947,8e-05,9.27565]
[1779987761341,30.88,73239.62,11.4,-0.91929,8e-05,9.29146]
[1779987762348,30.88,73244.12,11.4,-0.91894,8e-05,9.32298]
[1779987764362,30.88,73236.34,11.4,-0.91954,8e-05,9.26983]
[1779987765369,30.88,73230.61,11.4,-0.91998,8e-05,9.23071]
[1779987768390,30.88,73232.23,11.4,-0.91984,8e-05,9.24278]
[1779987770404,30.88,73237.53,11.4,-0.91942,8e-05,9.28026]
[1779987771411,30.88,73233.42,11.4,-0.91974,8e-05,9.25228]
[1779987772418,30.88,73226.33,11.4,-0.92028,8e-05,9.20386]
[1779987773425,30.88,73221.39,11.4,-0.92066,8e-05,9.16991]
[1779987774432,30.88,73227.83,11.4,-0.92016,8e-05,9.21426]
[1779987775439,30.88,73230.27,11.4,-0.91998,8e-05,9.23105]
[1779987776446,30.89,73228.77,11.4,-0.92009,8e-05,9.22119]
[1779987778460,30.89,73231.42,11.4,-0.91987,8e-05,9.24042]
[1779987783500,30.89,73230.3,11.4,-0.91993,8e-05,9.23502]
[1779987786516,30.89,73234.42,11.4,-0.91959,8e-05,9.26483]
[1779987787523,30.89,73237.82,11.4,-0.91932,8e-05,9.28874]
[1779987789537,30.9,73239.78,11.4,-0.91916,8e-05,9.30307]
[1779987793566,30.9,73243.65,11.4,-0.91884,8e-05,9.33132]
[1779987794573,30.9,73245.98,11.4,-0.91866,8e-05,9.34779]
[1779987795580,30.9,73248.55,11.4,-0.91845,8e-05,9.36591]
[1779987797603,30.9,73240.46,11.4,-0.91908,8e-05,9.31042]
[1779987798610,30.9,73239.76,11.4,-0.91913,8e-05,9.30593]
[1779987800624,30.9,73237.71,11.4,-0.91928,8e-05,9.29248]
[1779987802638,30.9,73227.5,11.4,-0.92007,8e-05,9.22282]
[1779987803645,30.9,73225.91,11.4,-0.92019,8e-05,9.21186]
[1779987808680,30.91,73223.83,11.4,-0.92032,8e-05,9.20009]
[1779987809687,30.91,73225.76,11.4,-0.92017,8e-05,9.21388]
[1779987810694,30.91,73221.87,11.4,-0.92046,8e-05,9.18765]
[1779987811701,30.91,73218.06,11.4,-0.92078,8e-05,9.15787]
[1779987813715,30.91,73216.54,11.4,-0.92089,8e-05,9.14813]
[1779987815729,30.91,73214.37,11.4,-0.92105,8e-05,9.13347]
[1779987817744,30.91,73217.07,11.4,-0.92084,8e-05,9.15224]
[1779987820765,30.91,73214.19,11.4,-0.92106,8e-05,9.13283]
[1779987821773,30.91,73216.92,11.4,-0.92085,8e-05,9.15167]
[1779987826808,30.91,73217.28,11.4,-0.92082,8e-05,9.15459]
[1779987830840,30.91,73225.94,11.4,-0.92014,8e-05,9.21487]
[1779987831848,30.91,73228.66,11.4,-0.91992,8e-05,9.23408]
[1779987836896,30.92,73230.01,11.4,-0.9198,8e-05,9.24518]
[1779987841918,30.92,73219.4,11.4,-0.92059,8e-05,9.17487]
[1779987843932,30.92,73230.87,11.4,-0.9197,8e-05,9.25374]
[1779987844939,30.92,73228.69,11.4,-0.91987,8e-05,9.23876]
[1779987845947,30.92,73228.93,11.4,-0.91985,8e-05,9.24034]
[1779987846954,30.92,73222.03,11.4,-0.92039,8e-05,9.19284]
[1779987847961,30.92,73217.88,11.4,-0.92071,8e-05,9.16431]
[1779987849475,30.92,73217.91,11.4,-0.9207,8e-05,9.16461]
[1779987854015,30.93,73226.13,11.4,-0.92004,8e-05,9.22334]
[1779987855709,30.93,73228.66,11.4,-0.91984,8e-05,9.24177]
[1779987856031,30.93,73236.68,11.4,-0.91921,8e-05,9.29708]
[1779987857319,30.93,73240.07,11.4,-0.91894,8e-05,9.32129]
[1779987859051,30.93,73243.25,11.4,-0.91869,8e-05,9.34361]
[1779987863079,30.93,73246.52,11.4,-0.91842,8e-05,9.36738]
[1779987864086,30.93,73249.79,11.4,-0.91816,8e-05,9.39032]
[1779987865093,30.93,73251.77,11.4,-0.918,8e-05,9.4043]
[1779987866101,30.93,73253.39,11.4,-0.91786,8e-05,9.41592]
[1779987871135,30.93,73253.11,11.4,-0.91791,8e-05,9.41099]
[1779987876175,30.93,73249.71,11.4,-0.91817,8e-05,9.38795]
[1779987877187,30.93,73245.6,11.4,-0.91849,8e-05,9.3596]
[1779987879201,30.94,73245.53,11.4,-0.91849,8e-05,9.35972]
[1779987880208,30.94,73243.88,11.4,-0.91862,8e-05,9.34851]
[1779987885243,30.94,73244.18,11.4,-0.91858,8e-05,9.35175]
[1779987891285,30.94,73243.76,11.4,-0.9186,8e-05,9.35018]
[1779987892293,30.94,73238.75,11.4,-0.91899,8e-05,9.31575]
[1779987893300,30.94,73233.11,11.4,-0.91942,8e-05,9.27709]
[1779987896321,30.94,73231.18,11.4,-0.91956,8e-05,9.26476]
[1779987898335,30.94,73229.25,11.4,-0.9197,8e-05,9.25214]
[1779987899342,30.94,73231.24,11.4,-0.91954,8e-05,9.26621]
[1779987900349,30.94,73233.05,11.4,-0.9194,8e-05,9.27901]
[1779987903370,30.95,73234.84,11.4,-0.91925,8e-05,9.29226]
[1779987904377,30.95,73232.17,11.4,-0.91946,8e-05,9.27413]
[1779987905384,30.95,73228.3,11.4,-0.91975,8e-05,9.24778]
[1779987906394,30.95,73234.54,11.4,-0.91926,8e-05,9.29114]
[1779987907400,30.95,73238.47,11.4,-0.91895,8e-05,9.31856]
[1779987911428,30.95,73247.19,11.4,-0.91826,8e-05,9.37983]
[1779987912435,30.95,73251.6,11.4,-0.91791,8e-05,9.41057]
[1779987917470,30.95,73250.98,11.4,-0.91795,8e-05,9.40678]
[1779987919484,30.95,73252.71,11.4,-0.91781,8e-05,9.41899]
[1779987920491,30.95,73247.04,11.4,-0.91826,8e-05,9.37975]
[1779987921498,30.95,73249.96,11.4,-0.91803,8e-05,9.40016]
[1779987925527,30.95,73236.27,11.4,-0.9191,8e-05,9.30578]
[1779987926534,30.95,73235.0,11.4,-0.91919,8e-05,9.29742]
[1779987928548,30.95,73229.58,11.4,-0.91961,8e-05,9.26063]
[1779987933583,30.96,73226.88,11.4,-0.91982,8e-05,9.24006]
[1779987934590,30.96,73225.37,11.4,-0.91994,8e-05,9.23005]
[1779987936604,30.96,73226.89,11.4,-0.91981,8e-05,9.24127]
[1779987941639,30.96,73225.9,11.4,-0.91988,8e-05,9.23486]
[1779987944660,30.96,73219.92,11.4,-0.92035,8e-05,9.19349]
[1779987945667,30.96,73214.29,11.4,-0.92078,8e-05,9.15486]
[1779987948687,30.96,73211.7,11.4,-0.92098,8e-05,9.13722]
[1779987950882,30.96,73210.52,11.4,-0.92107,8e-05,9.12921]
[1779987950981,30.96,73208.1,11.4,-0.92125,8e-05,9.11274]
[1779987951890,30.96,73208.1,11.4,-0.92125,8e-05,9.11274]
[1779987952974,30.96,73209.13,11.4,-0.92117,8e-05,9.11987]
[1779987953048,30.96,73210.92,11.4,-0.92104,8e-05,9.1322]
[1779987954730,30.96,73206.91,11.4,-0.92133,8e-05,9.10594]
[1779987955737,30.96,73209.14,11.4,-0.92115,8e-05,9.12179]
[1779987956744,30.96,73212.39,11.4,-0.9209,8e-05,9.1446]
[1779987958758,30.96,73216.17,11.4,-0.9206,8e-05,9.17109]
[1779987959093,30.96,73216.17,11.4,-0.9206,8e-05,9.17109]
[1779987959765,30.97,73226.7,11.4,-0.91978,8e-05,9.2439]
[1779987960810,30.97,73226.7,11.4,-0.91978,8e-05,9.2439]
[1779987960867,30.97,73253.17,11.4,-0.9177,8e-05,9.42726]
[1779987961779,30.97,73255.53,11.4,-0.91752,8e-05,9.44378]
[1779987963869,30.97,73255.69,11.4,-0.9175,8e-05,9.44498]
[1779987969835,30.97,73254.51,11.4,-0.91759,8e-05,9.43734]
[1779987972856,30.97,73261.24,11.4,-0.91705,8e-05,9.48438]
[1779987973863,30.97,73265.01,11.4,-0.91675,8e-05,9.51066]
[1779987978899,30.97,73265.13,11.4,-0.91672,8e-05,9.51333]
[1779987980912,30.97,73272.29,11.4,-0.91614,8e-05,9.56406]
[1779987982926,30.97,73272.57,11.4,-0.91611,8e-05,9.56657]
[1779987987961,30.98,73265.71,11.4,-0.91664,8e-05,9.52008]
[1779987988968,30.98,73267.66,11.4,-0.91648,8e-05,9.53404]
[1779987989974,30.98,73272.1,11.4,-0.91613,8e-05,9.56539]
[1779987994003,30.98,73274.61,11.4,-0.91595,8e-05,9.57914]
[1779987995009,30.98,73278.23,11.4,-0.91566,8e-05,9.60435]
[1779987998039,30.98,73268.04,11.4,-0.91649,8e-05,9.53255]
[1779987999045,30.97,73254.74,11.4,-0.91755,8e-05,9.43986]
[1779988000052,30.98,73255.55,11.4,-0.91748,8e-05,9.44556]
[1779988001059,30.98,73257.74,11.4,-0.91731,8e-05,9.46086]
[1779988004080,30.98,73254.24,11.4,-0.91758,8e-05,9.43664]
[1779988008108,30.98,73256.35,11.4,-0.91741,8e-05,9.45156]
[1779988013143,30.98,73254.78,11.4,-0.91753,8e-05,9.4409]
[1779988018178,30.98,73250.36,11.4,-0.91788,8e-05,9.41052]
[1779988019185,30.98,73252.33,11.4,-0.91772,8e-05,9.42426]
[1779988020193,30.98,73257.78,11.4,-0.91729,8e-05,9.46224]
[1779988022207,30.98,73257.34,11.4,-0.91732,8e-05,9.45929]
[1779988027242,30.98,73257.37,11.4,-0.91732,8e-05,9.45961]
[1779988032278,30.98,73259.44,11.4,-0.91716,8e-05,9.47406]
[1779988033285,30.98,73265.79,11.4,-0.91665,8e-05,9.51831]
[1779988034483,30.98,73270.33,11.4,-0.91628,8e-05,9.55033]
[1779988035871,30.98,73275.58,11.4,-0.91586,8e-05,9.58732]
[1779988041341,30.98,73278.85,11.4,-0.91558,8e-05,9.6117]
[1779988043880,30.98,73280.64,11.4,-0.91543,8e-05,9.62446]
[1779988043916,30.98,73284.53,11.4,-0.91512,8e-05,9.65194]
[1779988044557,30.98,73284.53,11.4,-0.91512,8e-05,9.65194]
[1779988044699,30.98,73305.04,11.4,-0.91345,8e-05,9.79658]
[1779988045467,30.98,73305.04,11.4,-0.91345,8e-05,9.79658]
[1779988045511,30.98,73316.29,11.4,-0.91252,8e-05,9.87626]
[1779988046380,30.98,73317.5,11.4,-0.91242,8e-05,9.88459]
[1779988047991,30.98,73314.86,11.4,-0.91264,8e-05,9.86566]
[1779988050408,30.98,73317.09,11.4,-0.91247,8e-05,9.88096]
[1779988055443,30.98,73318.2,11.4,-0.91241,8e-05,9.88409]
[1779988060478,30.98,73317.86,11.4,-0.91245,8e-05,9.88066]
[1779988066526,30.98,73315.97,11.4,-0.91262,8e-05,9.86612]
[1779988067533,30.97,73318.04,11.4,-0.91246,8e-05,9.88063]
[1779988072572,30.97,73317.64,11.4,-0.9125,8e-05,9.87681]
[1779988077607,30.97,73318.16,11.4,-0.91247,8e-05,9.87958]
[1779988078614,30.97,73320.8,11.4,-0.91225,8e-05,9.89815]
[1779988080628,30.97,73329.6,11.4,-0.91153,8e-05,9.96034]
[1779988081635,30.97,73335.75,11.4,-0.91102,8e-05,10.00391]
[1779988084032,30.97,73337.81,11.4,-0.91085,8e-05,10.01788]
[1779988086677,30.97,73324.84,11.4,-0.91195,8e-05,9.92426]
[1779988088082,30.97,73333.3,11.4,-0.91125,8e-05,9.9843]
[1779988088690,30.97,73333.39,11.4,-0.91124,8e-05,9.98461]
[1779988091727,30.96,73335.88,11.4,-0.91105,8e-05,10.00138]
[1779988096762,30.96,73335.78,11.4,-0.91107,8e-05,9.99897]
[1779988099220,30.96,73335.92,11.4,-0.91107,8e-05,9.99964]
[1779988098776,30.96,73338.86,11.4,-0.91082,8e-05,10.02032]
[1779988099783,30.96,73342.71,11.4,-0.91051,8e-05,10.0475]
[1779988100790,30.96,73345.49,11.4,-0.91028,8e-05,10.067]
[1779988101985,30.96,73345.49,11.4,-0.91028,8e-05,10.067]
[1779988102306,30.96,73344.9,11.4,-0.91033,8e-05,10.06234]
[1779988102804,30.96,73359.9,11.4,-0.90907,9e-05,10.16959]
[1779988103574,30.96,73359.9,11.4,-0.90907,9e-05,10.16959]
[1779988103812,30.96,73361.53,11.4,-0.90894,9e-05,10.18074]
[1779988105826,30.95,73358.14,11.4,-0.90924,8e-05,10.15514]
[1779988107158,30.95,73362.44,11.4,-0.90888,9e-05,10.18552]
[1779988110862,30.95,73365.27,11.4,-0.90867,9e-05,10.20344]
[1779988112877,30.95,73356.99,11.4,-0.90942,8e-05,10.1388]
[1779988114890,30.95,73360.91,11.4,-0.9091,9e-05,10.16591]
[1779988118919,30.94,73358.56,11.4,-0.90932,8e-05,10.14672]
[1779988123954,30.94,73358.35,11.4,-0.90937,8e-05,10.14253]
[1779988127983,30.93,73356.18,11.4,-0.90958,8e-05,10.12479]
[1779988129996,30.93,73361.42,11.4,-0.90915,9e-05,10.16146]
[1779988131003,30.93,73364.15,11.4,-0.90893,9e-05,10.18055]
[1779988133021,30.93,73366.71,11.4,-0.90872,9e-05,10.19781]
[1779988138057,30.92,73364.16,11.4,-0.90898,9e-05,10.17631]
[1779988139064,30.92,73358.66,11.4,-0.90945,8e-05,10.13612]
[1779988141078,30.92,73360.61,11.4,-0.9093,9e-05,10.14907]
[1779988142085,30.92,73366.55,11.4,-0.9088,9e-05,10.19131]
[1779988143092,30.92,73370.68,11.4,-0.90845,9e-05,10.22049]
[1779988144099,30.92,73374.68,11.4,-0.90812,9e-05,10.24873]
[1779988149136,30.91,73375.34,11.4,-0.90811,9e-05,10.24998]
[1779988152158,30.91,73377.66,11.4,-0.90793,9e-05,10.26465]
[1779988157193,30.9,73377.7,11.4,-0.90797,9e-05,10.26138]
[1779988161116,30.9,73378.74,11.4,-0.9079,9e-05,10.26749]
[1779988162230,30.9,73384.37,11.4,-0.90744,9e-05,10.30613]
[1779988167265,30.89,73382.4,11.4,-0.90766,9e-05,10.28804]
[1779988168279,30.89,73379.96,11.4,-0.90788,9e-05,10.26961]
[1779988169285,30.89,73373.61,11.4,-0.90843,9e-05,10.22293]
[1779988170292,30.89,73371.15,11.4,-0.90865,9e-05,10.20444]
[1779988172311,30.88,73370.68,11.4,-0.90873,9e-05,10.19597]
[1779988173260,30.88,73370.68,11.4,-0.90873,9e-05,10.19597]
[1779988173319,30.88,73364.48,11.4,-0.90927,9e-05,10.15063]
[1779988174325,30.88,73368.12,11.4,-0.90897,9e-05,10.17627]
[1779988175333,30.88,73370.26,11.4,-0.90879,9e-05,10.19117]
[1779988179360,30.88,73367.89,11.4,-0.90902,9e-05,10.17168]
[1779988181374,30.88,73365.35,11.4,-0.90925,9e-05,10.15218]
[1779988182381,30.87,73374.35,11.4,-0.90849,9e-05,10.2166]
[1779988183388,30.87,73382.92,11.4,-0.90776,9e-05,10.27809]
[1779988185304,30.87,73383.27,11.4,-0.90775,9e-05,10.27925]
[1779988190437,30.87,73382.19,11.4,-0.90788,9e-05,10.26788]
[1779988195472,30.86,73380.62,11.4,-0.90806,9e-05,10.25309]
[1779988198493,30.86,73382.52,11.4,-0.90793,9e-05,10.2642]
[1779988199947,30.85,73376.52,11.4,-0.90845,9e-05,10.22008]
[1779988200508,30.85,73363.43,11.4,-0.90957,9e-05,10.12556]
[1779988201518,30.85,73360.29,11.4,-0.90984,8e-05,10.10234]
[1779988202525,30.85,73365.02,11.4,-0.90945,9e-05,10.1355]
[1779988203532,30.85,73367.42,11.4,-0.90926,9e-05,10.15231]
[1779988206559,30.85,73364.14,11.4,-0.90955,9e-05,10.12708]
[1779988211594,30.84,73365.94,11.4,-0.90943,9e-05,10.13753]
[1779988216629,30.84,73364.11,11.4,-0.90962,9e-05,10.12171]
[1779988218648,30.84,73358.9,11.4,-0.91007,8e-05,10.08318]
[1779988219654,30.84,73346.87,11.4,-0.91109,8e-05,9.99633]
[1779988220661,30.84,73344.87,11.4,-0.91126,8e-05,9.98168]
[1779988225696,30.83,73343.75,11.4,-0.91138,8e-05,9.97223]
[1779988228736,30.83,73334.65,11.4,-0.91214,8e-05,9.90662]
[1779988229743,30.83,73341.31,11.4,-0.91159,8e-05,9.9538]
[1779988231757,30.83,73343.1,11.4,-0.91148,8e-05,9.96235]
[1779988236792,30.83,73359.32,11.4,-0.91012,8e-05,10.0776]
[1779988237799,30.83,73361.13,11.4,-0.90998,8e-05,10.09022]
[1779988240246,30.83,73358.19,11.4,-0.91023,8e-05,10.0682]
[1779988242834,30.83,73363.04,11.4,-0.90984,8e-05,10.10194]
[1779988247869,30.82,73363.7,11.4,-0.90981,8e-05,10.10454]
[1779988248876,30.82,73360.59,11.4,-0.91008,8e-05,10.08171]
[1779988249885,30.82,73358.83,11.4,-0.91023,8e-05,10.06864]
[1779988254918,30.82,73356.92,11.4,-0.91041,8e-05,10.05306]
[1779988256932,30.82,73359.87,11.4,-0.91017,8e-05,10.07356]
[1779988261967,30.81,73353.94,11.4,-0.9107,8e-05,10.02897]
[1779988265996,30.81,73350.61,11.4,-0.91099,8e-05,10.00382]
[1779988267002,30.81,73343.28,11.4,-0.91161,8e-05,9.951]
[1779988272044,30.81,73343.04,11.4,-0.91164,8e-05,9.94831]
[1779988273050,30.81,73338.88,11.4,-0.91199,8e-05,9.91836]
[1779988274157,30.81,73338.88,11.4,-0.91199,8e-05,9.91836]
[1779988274275,30.81,73336.38,11.4,-0.9122,8e-05,9.90036]
[1779988275312,30.81,73323.96,11.4,-0.91324,8e-05,9.81131]
[1779988276072,30.81,73310.46,11.4,-0.91435,8e-05,9.7151]
[1779988277078,30.81,73312.76,11.4,-0.91417,8e-05,9.73117]
[1779988278085,30.81,73315.68,11.4,-0.91393,8e-05,9.75163]
[1779988279092,30.81,73313.98,11.4,-0.91407,8e-05,9.73929]
[1779988281112,30.8,73322.22,11.4,-0.9134,8e-05,9.79728]
[1779988282116,30.8,73333.73,11.4,-0.91245,8e-05,9.87893]
[1779988283123,30.8,73334.16,11.4,-0.91242,8e-05,9.88195]
[1779988284130,30.8,73331.75,11.4,-0.91262,8e-05,9.86469]
[1779988289167,30.8,73333.98,11.4,-0.91244,8e-05,9.88044]
[1779988290174,30.8,73340.82,11.4,-0.91187,8e-05,9.92927]
[1779988292188,30.8,73341.17,11.4,-0.91187,8e-05,9.92773]
[1779988297223,30.8,73340.53,11.4,-0.91193,8e-05,9.92256]
[1779988302258,30.8,73340.18,11.4,-0.91197,8e-05,9.91945]
[1779988306403,30.8,73338.01,11.4,-0.91215,8e-05,9.90346]
[1779988311946,30.8,73338.78,11.4,-0.9121,8e-05,9.90845]
[1779988313339,30.8,73336.68,11.4,-0.91227,8e-05,9.89322]
[1779988316361,30.8,73338.92,11.4,-0.91209,8e-05,9.90895]
[1779988317368,30.8,73340.92,11.4,-0.91192,8e-05,9.92313]
[1779988317866,30.8,73340.92,11.4,-0.91192,8e-05,9.92313]
[1779988318375,30.8,73342.6,11.4,-0.91179,8e-05,9.93502]
[1779988319382,30.8,73346.2,11.4,-0.91149,8e-05,9.96064]
[1779988320340,30.8,73346.2,11.4,-0.91149,8e-05,9.96064]
[1779988320389,30.8,73349.59,11.4,-0.9112,8e-05,9.98476]
[1779988325424,30.8,73350.12,11.4,-0.91117,8e-05,9.98739]
[1779988327438,30.8,73347.44,11.4,-0.9114,8e-05,9.96771]
[1779988332473,30.79,73349.43,11.4,-0.91125,8e-05,9.98097]
[1779988333481,30.79,73346.68,11.4,-0.91148,8e-05,9.96106]
[1779988338515,30.79,73347.11,11.4,-0.91146,8e-05,9.96322]
[1779988342549,30.79,73343.63,11.4,-0.91176,8e-05,9.93756]
[1779988346572,30.79,73348.09,11.4,-0.91139,8e-05,9.96891]
[1779988348586,30.79,73350.14,11.4,-0.91122,8e-05,9.98326]
[1779988353621,30.79,73352.04,11.4,-0.9111,8e-05,9.99204]
[1779988354630,30.79,73350.03,11.4,-0.91128,8e-05,9.97739]
[1779988359664,30.78,73351.09,11.4,-0.9112,8e-05,9.98376]
[1779988362685,30.78,73353.44,11.4,-0.91101,8e-05,10.00001]
[1779988363692,30.78,73361.16,11.4,-0.91036,8e-05,10.05531]
[1779988365706,30.78,73361.58,11.4,-0.91033,8e-05,10.05772]
[1779988369173,30.78,73359.1,11.4,-0.91056,8e-05,10.03891]
[1779988369735,30.78,73357.33,11.4,-0.91071,8e-05,10.02588]
[1779988370742,30.78,73355.21,11.4,-0.91089,8e-05,10.01036]
[1779988374770,30.78,73358.48,11.4,-0.91063,8e-05,10.03283]
[1779988379475,30.78,73357.33,11.4,-0.91074,8e-05,10.02364]
[1779988380475,30.78,73356.9,11.4,-0.91078,8e-05,10.02026]
[1779988380572,30.78,73356.61,11.4,-0.9108,8e-05,10.01788]
[1779988380719,30.78,73356.61,11.4,-0.9108,8e-05,10.01788]
[1779988382223,30.77,73355.79,11.4,-0.91088,8e-05,10.0117]
[1779988387865,30.77,73354.7,11.4,-0.91099,8e-05,10.00192]
[1779988393912,30.77,73354.88,11.4,-0.911,8e-05,10.00155]
[1779988396933,30.77,73359.01,11.4,-0.91066,8e-05,10.03038]
[1779988397940,30.77,73365.87,11.4,-0.91008,8e-05,10.07947]
[1779988402976,30.76,73366.71,11.4,-0.91003,8e-05,10.08351]
[1779988408016,30.76,73364.91,11.4,-0.91021,8e-05,10.0685]
[1779988409023,30.76,73362.09,11.4,-0.91045,8e-05,10.04779]
[1779988411037,30.76,73363.8,11.4,-0.91035,8e-05,10.05561]
[1779988416072,30.76,73363.36,11.4,-0.91041,8e-05,10.05063]
[1779988419093,30.75,73366.27,11.4,-0.91017,8e-05,10.07052]
[1779988422114,30.75,73361.17,11.4,-0.91062,8e-05,10.03259]
[1779988424128,30.75,73363.87,11.4,-0.9104,8e-05,10.05141]
[1779988425135,30.75,73362.24,11.4,-0.91054,8e-05,10.03932]
[1779988427149,30.75,73366.14,11.4,-0.91022,8e-05,10.06678]
[1779988428156,30.75,73367.96,11.4,-0.91007,8e-05,10.07954]
[1779988430170,30.75,73369.9,11.4,-0.90991,9e-05,10.09275]
[1779988435208,30.74,73371.66,11.4,-0.90979,9e-05,10.10345]
[1779988436212,30.74,73374.65,11.4,-0.90954,9e-05,10.12465]
[1779988437219,30.74,73377.2,11.4,-0.90932,9e-05,10.14265]
[1779988442254,30.74,73377.89,11.4,-0.90929,9e-05,10.14527]
[1779988443261,30.74,73384.42,11.4,-0.90873,9e-05,10.19259]
[1779988444268,30.74,73386.2,11.4,-0.90859,9e-05,10.2045]
[1779988446849,30.73,73384.59,11.4,-0.90874,9e-05,10.19171]
[1779988447289,30.73,73380.74,11.4,-0.90908,9e-05,10.16325]
[1779988452324,30.73,73381.32,11.4,-0.90906,9e-05,10.16499]
[1779988457359,30.73,73383.37,11.4,-0.90892,9e-05,10.17734]
[1779988460380,30.72,73387.96,11.4,-0.90854,9e-05,10.20908]
[1779988465415,30.72,73388.31,11.4,-0.90854,9e-05,10.20875]
[1779988466422,30.72,73384.39,11.4,-0.90889,9e-05,10.17973]
[1779988471457,30.71,73384.12,11.4,-0.90897,9e-05,10.17133]
[1779988476492,30.71,73383.86,11.4,-0.90903,9e-05,10.16685]
[1779988481527,30.7,73382.97,11.4,-0.90913,9e-05,10.15781]
[1779988483541,30.7,73376.04,11.4,-0.90974,9e-05,10.10659]
[1779988488577,30.7,73377.45,11.4,-0.90964,9e-05,10.1146]
[1779988491598,30.7,73375.74,11.4,-0.90981,9e-05,10.1009]
[1779988493612,30.7,73372.73,11.4,-0.91007,9e-05,10.07831]
[1779988494257,30.7,73372.73,11.4,-0.91007,9e-05,10.07831]
[1779988494619,30.69,73364.99,11.4,-0.91074,8e-05,10.02204]
[1779988495626,30.69,73362.89,11.4,-0.91092,8e-05,10.00661]
[1779988499654,30.69,73376.84,11.4,-0.90974,9e-05,10.10624]
[1779988501668,30.69,73379.91,11.4,-0.90949,9e-05,10.12776]
[1779988503683,30.69,73377.09,11.4,-0.90974,9e-05,10.10645]
[1779988504690,30.69,73369.0,11.4,-0.91044,8e-05,10.04751]
[1779988506705,30.69,73367.52,11.4,-0.91057,8e-05,10.03607]
[1779988507711,30.69,73365.03,11.4,-0.91079,8e-05,10.0178]
[1779988512746,30.68,73364.25,11.4,-0.91087,8e-05,10.01071]
[1779988516774,30.68,73359.44,11.4,-0.91129,8e-05,9.97494]
[1779988517782,30.68,73355.18,11.4,-0.91165,8e-05,9.94403]
[1779988518788,30.68,73347.35,11.4,-0.91231,8e-05,9.8876]
[1779988520137,30.68,73345.75,11.4,-0.91245,8e-05,9.87588]
[1779988521837,30.68,73360.6,11.4,-0.9112,8e-05,9.98249]
[1779988523170,30.68,73365.57,11.4,-0.91078,8e-05,10.01802]
[1779988524855,30.68,73360.76,11.4,-0.91119,8e-05,9.98309]
[1779988525863,30.68,73356.44,11.4,-0.91156,8e-05,9.95174]
[1779988526870,30.68,73358.86,11.4,-0.91136,8e-05,9.96893]
[1779988529890,30.68,73356.39,11.4,-0.91158,8e-05,9.9504]
[1779988532912,30.68,73345.28,11.4,-0.91254,8e-05,9.86655]
[1779988535016,30.68,73343.95,11.4,-0.91265,8e-05,9.85688]
[1779988535191,30.68,73340.58,11.4,-0.91294,8e-05,9.83271]
[1779988535934,30.68,73338.88,11.4,-0.91308,8e-05,9.82057]
[1779988540969,30.68,73341.92,11.4,-0.91282,8e-05,9.84251]
[1779988541977,30.68,73347.77,11.4,-0.91233,8e-05,9.88441]
[1779988542828,30.68,73347.77,11.4,-0.91233,8e-05,9.88441]
[1779988543689,30.68,73347.77,11.4,-0.91233,8e-05,9.88441]
[1779988543724,30.68,73347.77,11.4,-0.91233,8e-05,9.88441]
[1779988542984,30.68,73350.58,11.4,-0.9121,8e-05,9.90451]
[1779988544687,30.68,73350.58,11.4,-0.9121,8e-05,9.90451]
[1779988544717,30.68,73350.58,11.4,-0.9121,8e-05,9.90451]
[1779988543991,30.68,73354.18,11.4,-0.9118,8e-05,9.93027]
[1779988544999,30.68,73351.88,11.4,-0.91199,8e-05,9.91362]
[1779988547013,30.68,73349.1,11.4,-0.91223,8e-05,9.89349]
[1779988550702,30.68,73346.12,11.4,-0.91248,8e-05,9.87197]
[1779988556078,30.68,73343.21,11.4,-0.91272,8e-05,9.85109]
[1779988557085,30.68,73329.17,11.4,-0.91389,8e-05,9.75085]
[1779988558092,30.68,73326.28,11.4,-0.91412,8e-05,9.73046]
[1779988559099,30.68,73334.57,11.4,-0.91343,8e-05,9.78977]
[1779988560106,30.68,73335.04,11.4,-0.91339,8e-05,9.79326]
[1779988565141,30.68,73335.91,11.4,-0.91332,8e-05,9.80005]
[1779988568162,30.68,73337.99,11.4,-0.91314,8e-05,9.81525]
[1779988571183,30.68,73343.05,11.4,-0.91271,8e-05,9.85173]
[1779988574204,30.68,73340.19,11.4,-0.91295,8e-05,9.83139]
[1779988579239,30.68,73338.85,11.4,-0.91306,8e-05,9.82225]
[1779988584274,30.68,73339.28,11.4,-0.91301,8e-05,9.82585]
[1779988586288,30.68,73337.25,11.4,-0.91318,8e-05,9.81157]
[1779988588302,30.68,73347.17,11.4,-0.91235,8e-05,9.88281]
[1779988589309,30.68,73350.36,11.4,-0.91208,8e-05,9.90571]
[1779988593339,30.68,73347.24,11.4,-0.91237,8e-05,9.87954]
[1779988594346,30.68,73343.46,11.4,-0.91269,8e-05,9.85248]
[1779988595353,30.68,73340.4,11.4,-0.91294,8e-05,9.83065]
[1779988597371,30.68,73330.33,11.4,-0.91378,8e-05,9.75896]
[1779988598673,30.68,73328.31,11.4,-0.91394,8e-05,9.74478]
[1779988604420,30.69,73327.9,11.4,-0.91396,8e-05,9.74328]
[1779988609455,30.69,73333.43,11.4,-0.91349,8e-05,9.7839]
[1779988610462,30.69,73338.01,11.4,-0.9131,8e-05,9.81678]
[1779988614490,30.69,73334.16,11.4,-0.91342,8e-05,9.78973]
[1779988615497,30.69,73338.88,11.4,-0.91303,8e-05,9.8236]
[1779988617511,30.69,73336.24,11.4,-0.91324,8e-05,9.80493]
[1779988618518,30.69,73334.16,11.4,-0.91341,8e-05,9.7902]
[1779988620532,30.69,73331.72,11.4,-0.91361,8e-05,9.77309]
[1779988625567,30.69,73333.27,11.4,-0.91347,8e-05,9.78489]
[1779988629620,30.69,73331.68,11.4,-0.9136,8e-05,9.77391]
[1779988629660,30.69,73328.67,11.4,-0.91385,8e-05,9.75259]
[1779988632569,30.69,73327.31,11.4,-0.91396,8e-05,9.74322]
[1779988637655,30.69,73327.74,11.4,-0.91391,8e-05,9.74721]
[1779988642690,30.7,73327.16,11.4,-0.91395,8e-05,9.74392]
[1779988644704,30.7,73340.45,11.4,-0.91284,8e-05,9.83906]
[1779988645711,30.7,73340.66,11.4,-0.91283,8e-05,9.84058]
[1779988647726,30.7,73338.0,11.4,-0.91305,8e-05,9.82161]
[1779988648740,30.7,73332.09,11.4,-0.91354,8e-05,9.77947]
[1779988653768,30.7,73331.13,11.4,-0.91364,8e-05,9.7694]
[1779988654775,30.7,73328.22,11.4,-0.91388,8e-05,9.74879]
[1779988656802,30.7,73321.73,11.4,-0.91441,8e-05,9.70292]
[1779988657796,30.7,73308.53,11.4,-0.91549,8e-05,9.60956]
[1779988658803,30.7,73317.84,11.4,-0.91472,8e-05,9.67587]
[1779988659810,30.7,73321.16,11.4,-0.91445,8e-05,9.69969]
[1779988663838,30.7,73317.17,11.4,-0.91476,8e-05,9.67225]
[1779988668874,30.7,73315.73,11.4,-0.91487,8e-05,9.66338]
[1779988673909,30.71,73315.92,11.4,-0.91483,8e-05,9.66611]
[1779988678944,30.71,73315.63,11.4,-0.91484,8e-05,9.66547]
[1779988679956,30.71,73313.13,11.4,-0.91504,8e-05,9.64803]
[1779988680963,30.71,73305.27,11.4,-0.91568,8e-05,9.59272]
[1779988682977,30.71,73304.9,11.4,-0.9157,8e-05,9.59083]
[1779988683986,30.71,73299.54,11.4,-0.91613,8e-05,9.5534]
[1779988687056,30.71,73299.97,11.4,-0.91608,8e-05,9.55731]
[1779988688136,30.71,73289.41,11.4,-0.91692,8e-05,9.48438]
[1779988690041,30.71,73288.97,11.4,-0.91695,8e-05,9.48186]
[1779988691047,30.72,73281.15,11.4,-0.91757,8e-05,9.42758]
[1779988693272,30.72,73280.19,11.4,-0.91764,8e-05,9.42143]
[1779988693350,30.72,73280.46,11.4,-0.9176,8e-05,9.42462]
[1779988694974,30.72,73279.66,11.4,-0.91766,8e-05,9.41902]
[1779988695078,30.72,73285.75,11.4,-0.91717,8e-05,9.46235]
[1779988697092,30.72,73288.01,11.4,-0.91697,8e-05,9.47945]
[1779988702127,30.73,73287.72,11.4,-0.91696,8e-05,9.48075]
[1779988707162,30.73,73291.76,11.4,-0.9166,8e-05,9.51185]
[1779988712198,30.74,73290.81,11.4,-0.91668,8e-05,9.50385]
[1779988713205,30.74,73293.02,11.4,-0.9165,8e-05,9.51989]
[1779988715221,30.74,73289.05,11.4,-0.9168,8e-05,9.49293]
[1779988720254,30.74,73290.57,11.4,-0.91667,8e-05,9.50487]
[1779988723275,30.74,73292.97,11.4,-0.91647,8e-05,9.52193]
[1779988727306,30.74,73295.73,11.4,-0.91625,8e-05,9.54144]
[1779988729320,30.74,73298.05,11.4,-0.91605,8e-05,9.55857]
[1779988734355,30.75,73298.2,11.4,-0.91602,8e-05,9.5615]
[1779988735362,30.75,73302.33,11.4,-0.91568,8e-05,9.59099]
[1779988736369,30.75,73305.36,11.4,-0.91543,8e-05,9.61271]
[1779988737377,30.75,73308.73,11.4,-0.91515,8e-05,9.63682]
[1779988740397,30.75,73310.9,11.4,-0.91497,8e-05,9.65296]
[1779988742411,30.75,73313.14,11.4,-0.91478,8e-05,9.66928]
[1779988743422,30.75,73315.33,11.4,-0.91459,8e-05,9.68502]
[1779988744305,30.75,73315.33,11.4,-0.91459,8e-05,9.68502]
[1779988744429,30.75,73325.5,11.4,-0.91376,8e-05,9.75742]
[1779988745438,30.75,73334.08,11.4,-0.91305,8e-05,9.81862]
[1779988746443,30.75,73336.16,11.4,-0.91287,8e-05,9.83345]
[1779988747869,30.75,73336.16,11.4,-0.91287,8e-05,9.83345]
[1779988748457,30.75,73340.0,11.4,-0.91255,8e-05,9.86081]
[1779988751478,30.75,73336.3,11.4,-0.91286,8e-05,9.83422]
[1779988752608,30.75,73343.66,11.4,-0.91225,8e-05,9.88679]
[1779988754499,30.75,73341.44,11.4,-0.91244,8e-05,9.87069]
[1779988755935,30.75,73341.44,11.4,-0.91244,8e-05,9.87069]
[1779988761549,30.75,73338.76,11.4,-0.91267,8e-05,9.85116]
[1779988763562,30.75,73342.29,11.4,-0.91237,8e-05,9.87628]
[1779988764569,30.75,73344.91,11.4,-0.91216,8e-05,9.89494]
[1779988769606,30.75,73346.95,11.4,-0.91199,8e-05,9.90896]
[1779988772627,30.75,73350.25,11.4,-0.91175,8e-05,9.92845]
[1779988778669,30.75,73348.63,11.4,-0.9119,8e-05,9.91598]
[1779988783708,30.74,73350.1,11.4,-0.91178,8e-05,9.92592]
[1779988788741,30.74,73355.16,11.4,-0.91136,8e-05,9.96162]
[1779988793779,30.74,73355.36,11.4,-0.91136,8e-05,9.96224]
[1779988798801,30.74,73357.25,11.4,-0.9112,8e-05,9.97517]
[1779988803850,30.74,73357.88,11.4,-0.91116,8e-05,9.97859]
[1779988805950,30.74,73359.7,11.4,-0.91101,8e-05,9.99147]
[1779988805967,30.74,73359.7,11.4,-0.91101,8e-05,9.99147]
[1779988805978,30.74,73364.38,11.4,-0.91062,8e-05,10.02493]
[1779988807211,30.74,73364.93,11.4,-0.91058,8e-05,10.02861]
[1779988807506,30.74,73364.93,11.4,-0.91058,8e-05,10.02861]
[1779988807878,30.74,73368.33,11.4,-0.91029,8e-05,10.05284]
[1779988808885,30.74,73371.56,11.4,-0.91002,9e-05,10.07583]
[1779988810899,30.74,73369.32,11.4,-0.91022,8e-05,10.05897]
[1779988812913,30.73,73362.97,11.4,-0.91077,8e-05,10.01256]
[1779988816943,30.73,73359.6,11.4,-0.91106,8e-05,9.9873]
[1779988818960,30.73,73357.2,11.4,-0.91127,8e-05,9.96962]
[1779988823995,30.73,73357.8,11.4,-0.91123,8e-05,9.97297]
[1779988827017,30.73,73365.52,11.4,-0.91059,8e-05,10.0279]
[1779988828025,30.73,73369.06,11.4,-0.91029,8e-05,10.05314]
[1779988833063,30.73,73363.74,11.4,-0.91079,8e-05,10.00944]
[1779988835074,30.73,73360.91,11.4,-0.91103,8e-05,9.98858]
[1779988836081,30.73,73349.21,11.4,-0.91202,8e-05,9.90433]
[1779988836499,30.73,73349.21,11.4,-0.91202,8e-05,9.90433]
[1779988837088,30.72,73341.6,11.4,-0.91266,8e-05,9.84964]
[1779988838095,30.72,73341.45,11.4,-0.91267,8e-05,9.84847]
[1779988843130,30.72,73345.08,11.4,-0.91237,8e-05,9.87434]
[1779988844137,30.72,73351.85,11.4,-0.9118,8e-05,9.92283]
[1779988845144,30.72,73354.39,11.4,-0.91159,8e-05,9.941]
[1779988847158,30.72,73353.68,11.4,-0.91165,8e-05,9.9356]
[1779988852193,30.72,73355.21,11.4,-0.91154,8e-05,9.94581]
[1779988857228,30.72,73355.39,11.4,-0.91153,8e-05,9.94631]
[1779988862264,30.72,73355.25,11.4,-0.91155,8e-05,9.94439]
[1779988864278,30.72,73351.29,11.4,-0.91189,8e-05,9.9156]
[1779988865285,30.72,73346.37,11.4,-0.9123,8e-05,9.88016]
[1779988867310,30.72,73347.85,11.4,-0.91218,8e-05,9.89053]
[1779988868317,30.72,73354.68,11.4,-0.91161,8e-05,9.93941]
[1779988870328,30.72,73358.8,11.4,-0.91127,8e-05,9.96873]
[1779988875376,30.72,73355.78,11.4,-0.91154,8e-05,9.94581]
[1779988877387,30.72,73352.7,11.4,-0.9118,8e-05,9.92353]
[1779988878393,30.72,73355.32,11.4,-0.91158,8e-05,9.94206]
[1779988880407,30.71,73357.47,11.4,-0.9114,8e-05,9.95717]
[1779988882982,30.71,73357.51,11.4,-0.9114,8e-05,9.95728]
[1779988883069,30.71,73358.59,11.4,-0.91131,8e-05,9.96487]
[1779988883969,30.71,73358.59,11.4,-0.91131,8e-05,9.96487]
[1779988890065,30.71,73358.84,11.4,-0.91131,8e-05,9.96556]
[1779988892493,30.71,73364.05,11.4,-0.9109,8e-05,9.99853]
[1779988894507,30.71,73366.09,11.4,-0.91074,8e-05,10.01277]
[1779988899542,30.71,73365.32,11.4,-0.91082,8e-05,10.00603]
[1779988900823,30.71,73365.32,11.4,-0.91082,8e-05,10.00603]
[1779988902563,30.71,73367.8,11.4,-0.91061,8e-05,10.02322]
[1779988907598,30.7,73367.58,11.4,-0.91065,8e-05,10.02035]
[1779988912635,30.7,73367.04,11.4,-0.91071,8e-05,10.0152]
[1779988917670,30.7,73366.32,11.4,-0.91078,8e-05,10.00881]
[1779988921699,30.7,73364.21,11.4,-0.91097,8e-05,9.99265]
[1779988922706,30.7,73361.6,11.4,-0.9112,8e-05,9.97364]
[1779988925727,30.7,73359.04,11.4,-0.91142,8e-05,9.95469]
[1779988930762,30.7,73358.76,11.4,-0.91145,8e-05,9.95188]
[1779988933783,30.7,73350.17,11.4,-0.91218,8e-05,9.88975]
[1779988934790,30.7,73348.6,11.4,-0.91231,8e-05,9.87844]
[1779988939824,30.7,73347.83,11.4,-0.91238,8e-05,9.87273]
[1779988940832,30.7,73345.43,11.4,-0.91258,8e-05,9.85551]
[1779988945867,30.7,73345.43,11.4,-0.91258,8e-05,9.85545]
[1779988950902,30.7,73344.29,11.4,-0.91268,8e-05,9.84724]
[1779988955938,30.7,73343.51,11.4,-0.91277,8e-05,9.83794]
[1779988960973,30.7,73339.76,11.4,-0.91308,8e-05,9.81122]
[1779988962987,30.7,73335.25,11.4,-0.91345,8e-05,9.77918]
[1779988965001,30.7,73331.94,11.4,-0.91372,8e-05,9.75583]
[1779988970036,30.7,73330.51,11.4,-0.91383,8e-05,9.74646]
[1779988975071,30.7,73326.38,11.4,-0.91416,8e-05,9.71789]
[1779988976078,30.7,73323.02,11.4,-0.91444,8e-05,9.69421]
[1779988981113,30.7,73320.94,11.4,-0.91459,8e-05,9.68062]
[1779988982120,30.7,73315.02,11.4,-0.91508,8e-05,9.63889]
[1779988982740,30.7,73315.02,11.4,-0.91508,8e-05,9.63889]
[1779988983127,30.7,73307.91,11.4,-0.91565,8e-05,9.58891]
[1779988984133,30.7,73303.82,11.4,-0.91598,8e-05,9.56042]
[1779988985141,30.7,73301.18,11.4,-0.91619,8e-05,9.54224]
[1779988991184,30.71,73301.04,11.4,-0.91617,8e-05,9.54409]
[1779988997226,30.71,73301.42,11.4,-0.9161,8e-05,9.54956]
[1779989000247,30.72,73296.28,11.4,-0.9165,8e-05,9.51474]
[1779989001254,30.72,73292.84,11.4,-0.91678,8e-05,9.49065]
[1779989006290,30.72,73291.75,11.4,-0.91686,8e-05,9.48367]
[1779989009311,30.72,73293.74,11.4,-0.91669,8e-05,9.49807]
[1779989014346,30.72,73298.18,11.4,-0.91636,8e-05,9.52614]
[1779989015354,30.72,73300.1,11.4,-0.9162,8e-05,9.53976]
[1779989020388,30.72,73297.35,11.4,-0.91642,8e-05,9.52058]
[1779989025423,30.72,73296.61,11.4,-0.91648,8e-05,9.51563]
[1779989030458,30.72,73297.68,11.4,-0.91639,8e-05,9.52342]
[1779989033488,30.72,73299.79,11.4,-0.91622,8e-05,9.53842]
[1779989038523,30.72,73301.07,11.4,-0.91611,8e-05,9.54754]
[1779989043558,30.72,73302.44,11.4,-0.916,8e-05,9.55727]
[1779989048593,30.72,73301.19,11.4,-0.91609,8e-05,9.54937]
[1779989053629,30.72,73302.41,11.4,-0.91597,8e-05,9.56011]
[1779989059673,30.73,73302.37,11.4,-0.91594,8e-05,9.56229]
[1779989065715,30.73,73302.56,11.4,-0.9159,8e-05,9.56607]
[1779989066722,30.73,73300.76,11.4,-0.91604,8e-05,9.55378]
[1779989072764,30.74,73299.63,11.4,-0.91614,8e-05,9.54385]
[1779989078809,30.74,73298.94,11.4,-0.91619,8e-05,9.53916]
[1779989084851,30.74,73298.94,11.4,-0.91619,8e-05,9.53931]
[1779989089886,30.74,73299.19,11.4,-0.91617,8e-05,9.54124]
[1779989091900,30.74,73297.01,11.4,-0.91634,8e-05,9.52596]
[1779989092907,30.74,73294.88,11.4,-0.91651,8e-05,9.51104]
[1779989095928,30.74,73290.26,11.4,-0.91688,8e-05,9.47884]
[1779989096935,30.74,73287.08,11.4,-0.91714,8e-05,9.45666]
[1779989100963,30.74,73282.57,11.4,-0.91749,8e-05,9.42573]
[1779989102078,30.74,73279.66,11.4,-0.91772,8e-05,9.40557]
[1779989108022,30.74,73279.19,11.4,-0.91774,8e-05,9.40344]
[1779989109019,30.74,73277.1,11.4,-0.9179,8e-05,9.38928]
[1779989110026,30.74,73270.91,11.4,-0.91839,8e-05,9.34631]
[1779989111033,30.74,73264.19,11.4,-0.91893,8e-05,9.29933]
[1779989112040,30.74,73262.24,11.4,-0.91908,8e-05,9.28615]
[1779989112716,30.74,73262.24,11.4,-0.91908,8e-05,9.28615]
[1779989113048,30.74,73245.02,11.4,-0.92042,8e-05,9.16725]
[1779989114378,30.74,73227.9,11.4,-0.92174,8e-05,9.04949]
[1779989114895,30.74,73227.9,11.4,-0.92174,8e-05,9.04949]
[1779989115061,30.74,73227.02,11.4,-0.92181,8e-05,9.04372]
[1779989116888,30.74,73226.42,11.4,-0.92185,8e-05,9.03989]
[1779989117174,30.74,73226.42,11.4,-0.92185,8e-05,9.03989]
[1779989118086,30.75,73216.64,11.4,-0.92259,8e-05,8.97353]
[1779989118577,30.75,73216.64,11.4,-0.92259,8e-05,8.97353]
[1779989119093,30.75,73211.18,11.4,-0.923,8e-05,8.93666]
[1779989121107,30.75,73207.29,11.4,-0.92329,8e-05,8.91107]
[1779989123121,30.75,73209.05,11.4,-0.92314,8e-05,8.92404]
[1779989127149,30.75,73206.3,11.4,-0.92333,8e-05,8.90715]
[1779989132184,30.76,73208.78,11.4,-0.92314,8e-05,8.92283]
[1779989137219,30.76,73209.59,11.4,-0.92305,8e-05,8.93063]
[1779989141247,30.76,73213.26,11.4,-0.92276,8e-05,8.95744]
[1779989142254,30.76,73216.4,11.4,-0.92251,8e-05,8.97929]
[1779989144268,30.77,73219.1,11.4,-0.9223,8e-05,8.9985]
[1779989145275,30.77,73226.44,11.4,-0.92173,8e-05,9.0491]
[1779989146282,30.77,73229.37,11.4,-0.9215,8e-05,9.06947]
[1779989147289,30.77,73221.89,11.4,-0.92207,8e-05,9.01843]
[1779989148296,30.77,73218.6,11.4,-0.92232,8e-05,8.99623]
[1779989149306,30.77,73216.21,11.4,-0.9225,8e-05,8.98024]
[1779989150312,30.77,73212.1,11.4,-0.92281,8e-05,8.95255]
[1779989152326,30.77,73210.37,11.4,-0.92293,8e-05,8.94157]
[1779989153333,30.77,73204.14,11.4,-0.9234,8e-05,8.89958]
[1779989154341,30.77,73202.37,11.4,-0.92353,8e-05,8.88803]
[1779989156354,30.77,73199.96,11.4,-0.9237,8e-05,8.87266]
[1779989161389,30.78,73199.37,11.4,-0.92371,8e-05,8.87123]
[1779989162396,30.78,73201.11,11.4,-0.92358,8e-05,8.88357]
[1779989167431,30.78,73202.61,11.4,-0.92343,8e-05,8.89621]
[1779989172466,30.79,73201.63,11.4,-0.92348,8e-05,8.89198]
[1779989174480,30.79,73203.39,11.4,-0.92334,8e-05,8.90492]
[1779989176494,30.79,73211.84,11.4,-0.92269,8e-05,8.96342]
[1779989177501,30.79,73215.46,11.4,-0.9224,8e-05,8.9886]
[1779989178806,30.79,73216.02,11.4,-0.92235,8e-05,8.99316]
[1779989182537,30.79,73225.67,11.4,-0.9216,8e-05,9.06021]
[1779989183543,30.79,73228.89,11.4,-0.92135,8e-05,9.08314]
[1779989184551,30.8,73236.48,11.4,-0.92075,8e-05,9.13605]
[1779989185558,30.8,73251.9,11.4,-0.91954,8e-05,9.2432]
[1779989186565,30.8,73258.94,11.4,-0.91898,8e-05,9.29261]
[1779989187572,30.8,73259.17,11.4,-0.91896,8e-05,9.29466]
[1779989190594,30.8,73257.57,11.4,-0.91907,8e-05,9.28468]
[1779989194623,30.8,73254.92,11.4,-0.91929,8e-05,9.26419]
[1779989199666,30.81,73255.08,11.4,-0.91925,8e-05,9.26779]
[1779989202687,30.81,73257.79,11.4,-0.91902,8e-05,9.28782]
[1779989207722,30.81,73258.53,11.4,-0.91894,8e-05,9.29488]
[1779989209806,30.81,73258.63,11.4,-0.91893,8e-05,9.29595]
[1779989209885,30.81,73258.64,11.4,-0.91892,8e-05,9.2964]
[1779989210517,30.81,73258.64,11.4,-0.91892,8e-05,9.2964]
[1779989210680,30.81,73258.64,11.4,-0.91892,8e-05,9.2964]
[1779989210776,30.81,73260.41,11.4,-0.91878,8e-05,9.30907]
[1779989211753,30.82,73263.75,11.4,-0.91851,8e-05,9.33263]
[1779989216793,30.82,73264.23,11.4,-0.91846,8e-05,9.33756]
[1779989221829,30.82,73264.5,11.4,-0.91842,8e-05,9.34103]
[1779989227450,30.82,73264.52,11.4,-0.9184,8e-05,9.34243]
[1779989226865,30.82,73259.74,11.4,-0.91877,8e-05,9.30954]
[1779989227569,30.82,73259.74,11.4,-0.91877,8e-05,9.30954]
[1779989227872,30.82,73266.03,11.4,-0.91827,8e-05,9.35362]
[1779989228601,30.82,73266.03,11.4,-0.91827,8e-05,9.35362]
[1779989229217,30.82,73266.03,11.4,-0.91827,8e-05,9.35362]
[1779989229318,30.82,73274.84,11.4,-0.91757,8e-05,9.41532]
[1779989229886,30.82,73275.15,11.4,-0.91754,8e-05,9.41768]
[1779989231899,30.83,73273.13,11.4,-0.9177,8e-05,9.40399]
[1779989236935,30.83,73273.64,11.4,-0.91765,8e-05,9.40863]
[1779989240963,30.83,73272.02,11.4,-0.91776,8e-05,9.39824]
[1779989241970,30.83,73268.01,11.4,-0.91808,8e-05,9.37053]
[1779989245998,30.83,73272.08,11.4,-0.91774,8e-05,9.40002]
[1779989247005,30.83,73274.03,11.4,-0.91759,8e-05,9.41385]
[1779989249020,30.83,73277.03,11.4,-0.91734,8e-05,9.4352]
[1779989254056,30.83,73277.12,11.4,-0.91735,8e-05,9.43302]
[1779989257077,30.83,73274.74,11.4,-0.91754,8e-05,9.4169]
[1779989259091,30.84,73276.27,11.4,-0.91741,8e-05,9.42797]
[1779989263126,30.84,73283.93,11.4,-0.91679,8e-05,9.4822]
[1779989264134,30.84,73286.67,11.4,-0.91657,8e-05,9.50148]
[1779989266148,30.84,73288.67,11.4,-0.91641,8e-05,9.51562]
[1779989270176,30.84,73290.52,11.4,-0.91626,8e-05,9.52875]
[1779989271184,30.84,73292.61,11.4,-0.91609,8e-05,9.54344]
[1779989273198,30.84,73295.47,11.4,-0.91585,8e-05,9.56433]
[1779989278236,30.84,73295.78,11.4,-0.9158,8e-05,9.56831]
[1779989281256,30.84,73293.53,11.4,-0.91597,8e-05,9.55357]
[1779989282263,30.84,73289.66,11.4,-0.91628,8e-05,9.52637]
[1779989283270,30.84,73286.3,11.4,-0.91655,8e-05,9.50282]
[1779989285284,30.84,73290.33,11.4,-0.91623,8e-05,9.53117]
[1779989288076,30.84,73289.27,11.4,-0.91631,8e-05,9.52372]
[1779989288306,30.84,73284.96,11.4,-0.91666,8e-05,9.49351]
[1779989289312,30.84,73280.5,11.4,-0.91702,8e-05,9.46235]
[1779989290933,30.84,73279.98,11.4,-0.91706,8e-05,9.45882]
[1779989297371,30.84,73278.8,11.4,-0.91714,8e-05,9.45142]
[1779989298378,30.84,73284.16,11.4,-0.91671,8e-05,9.48904]
[1779989301399,30.85,73286.06,11.4,-0.91656,8e-05,9.50251]
[1779989302406,30.85,73288.37,11.4,-0.91637,8e-05,9.51874]
[1779989307441,30.85,73286.89,11.4,-0.91649,8e-05,9.50846]
[1779989312476,30.85,73287.57,11.4,-0.91646,8e-05,9.50961]
[1779989316504,30.85,73291.69,11.4,-0.91613,8e-05,9.53859]
[1779989317511,30.85,73294.01,11.4,-0.91594,8e-05,9.55486]
[1779989322546,30.85,73289.54,11.4,-0.9163,8e-05,9.52329]
[1779989323553,30.85,73286.49,11.4,-0.91655,8e-05,9.50191]
[1779989325567,30.85,73279.8,11.4,-0.91708,8e-05,9.45517]
[1779989326574,30.85,73274.32,11.4,-0.91752,8e-05,9.41701]
[1779989331609,30.85,73270.84,11.4,-0.91779,8e-05,9.39361]
[1779989336644,30.85,73269.72,11.4,-0.91786,8e-05,9.38686]
[1779989341679,30.85,73268.73,11.4,-0.91793,8e-05,9.38106]
[1779989346714,30.85,73264.45,11.4,-0.91826,8e-05,9.35237]
[1779989351749,30.85,73264.76,11.4,-0.91822,8e-05,9.35582]
[1779989356784,30.86,73265.67,11.4,-0.91813,8e-05,9.36343]
[1779989358798,30.86,73263.99,11.4,-0.91826,8e-05,9.35225]
[1779989360812,30.86,73266.76,11.4,-0.91803,8e-05,9.37205]
[1779989361819,30.86,73272.21,11.4,-0.9176,8e-05,9.41029]
[1779989362826,30.86,73272.0,11.4,-0.91761,8e-05,9.40924]
[1779989367861,30.86,73271.93,11.4,-0.9176,8e-05,9.40965]
[1779989372896,30.86,73271.85,11.4,-0.91763,8e-05,9.40624]
[1779989374910,30.86,73270.34,11.4,-0.91774,8e-05,9.39606]
[1779989377931,30.86,73265.91,11.4,-0.91809,8e-05,9.36579]
[1779989382966,30.87,73264.86,11.4,-0.91816,8e-05,9.35967]
[1779989388005,30.87,73264.11,11.4,-0.9182,8e-05,9.35573]
[1779989392031,30.87,73266.11,11.4,-0.91803,8e-05,9.37068]
[1779989393412,30.87,73266.11,11.4,-0.91803,8e-05,9.37068]
[1779989393623,30.87,73266.11,11.4,-0.91803,8e-05,9.37068]
[1779989393632,30.87,73265.58,11.4,-0.91807,8e-05,9.36723]
[1779989394111,30.87,73252.98,11.4,-0.91906,8e-05,9.28006]
[1779989395387,30.87,73248.64,11.4,-0.9194,8e-05,9.25042]
[1779989396059,30.87,73245.9,11.4,-0.91961,8e-05,9.23142]
[1779989397074,30.87,73239.59,11.4,-0.9201,8e-05,9.18836]
[1779989398082,30.87,73234.99,11.4,-0.92046,8e-05,9.15673]
[1779989399088,30.87,73239.1,11.4,-0.92013,8e-05,9.18559]
[1779989400115,30.87,73247.16,11.4,-0.9195,8e-05,9.24172]
[1779989401125,30.87,73256.17,11.4,-0.91879,8e-05,9.30406]
[1779989402530,30.88,73257.11,11.4,-0.91871,8e-05,9.31137]
[1779989406154,30.88,73259.45,11.4,-0.91851,8e-05,9.32895]
[1779989407161,30.88,73257.33,11.4,-0.91867,8e-05,9.31456]
[1779989410182,30.88,73249.68,11.4,-0.91926,8e-05,9.26262]
[1779989411189,30.88,73244.42,11.4,-0.91967,8e-05,9.2267]
[1779989413204,30.88,73240.01,11.4,-0.92,8e-05,9.19724]
[1779989414210,30.88,73235.21,11.4,-0.92036,8e-05,9.16471]
[1779989415217,30.88,73236.79,11.4,-0.92024,8e-05,9.17615]
[1779989416224,30.88,73240.04,11.4,-0.91998,8e-05,9.19908]
[1779989420253,30.89,73246.02,11.4,-0.91949,8e-05,9.2424]
[1779989421260,30.89,73248.81,11.4,-0.91926,8e-05,9.26212]
[1779989426295,30.89,73246.91,11.4,-0.91939,8e-05,9.25108]
[1779989427302,30.89,73244.42,11.4,-0.91958,8e-05,9.23432]
[1779989432337,30.9,73244.68,11.4,-0.91956,8e-05,9.23471]
[1779989434351,30.9,73239.88,11.4,-0.91992,8e-05,9.20254]
[1779989434980,30.9,73239.88,11.4,-0.91992,8e-05,9.20254]
[1779989435358,30.9,73232.17,11.4,-0.92052,8e-05,9.15001]
[1779989436151,30.9,73232.17,11.4,-0.92052,8e-05,9.15001]
[1779989436365,30.9,73227.89,11.4,-0.92084,8e-05,9.12073]
[1779989437020,30.9,73227.89,11.4,-0.92084,8e-05,9.12073]
[1779989437372,30.9,73228.26,11.4,-0.92081,8e-05,9.12341]
[1779989438378,30.9,73226.21,11.4,-0.92097,8e-05,9.10999]
[1779989441400,30.9,73227.82,11.4,-0.92082,8e-05,9.12298]
[1779989443414,30.91,73230.87,11.4,-0.92057,8e-05,9.14517]
[1779989446434,30.91,73240.39,11.4,-0.91981,8e-05,9.21243]
[1779989447442,30.91,73241.5,11.4,-0.91972,8e-05,9.22057]
[1779989452478,30.91,73240.94,11.4,-0.91973,8e-05,9.21907]
[1779989455499,30.92,73232.04,11.4,-0.92041,8e-05,9.15929]
[1779989456514,30.92,73231.58,11.4,-0.92044,8e-05,9.15621]
[1779989457663,30.92,73231.58,11.4,-0.92044,8e-05,9.15621]
[1779989457513,30.92,73237.26,11.4,-0.92,8e-05,9.19584]
[1779989458103,30.92,73237.26,11.4,-0.92,8e-05,9.19584]
[1779989458520,30.92,73246.99,11.4,-0.91923,8e-05,9.26343]
[1779989458897,30.92,73246.99,11.4,-0.91923,8e-05,9.26343]
[1779989458978,30.92,73246.99,11.4,-0.91923,8e-05,9.26343]
[1779989459527,30.92,73246.66,11.4,-0.91925,8e-05,9.26157]
[1779989461541,30.92,73243.7,11.4,-0.91947,8e-05,9.24197]
[1779989462549,30.92,73246.87,11.4,-0.91922,8e-05,9.2643]
[1779989463556,30.92,73250.31,11.4,-0.91895,8e-05,9.28849]
[1779989466577,30.92,73246.79,11.4,-0.91921,8e-05,9.2653]
[1779989467584,30.92,73248.45,11.4,-0.91907,8e-05,9.27718]
[1779989471612,30.93,73259.08,11.4,-0.91822,8e-05,9.35236]
[1779989472619,30.93,73260.71,11.4,-0.91809,8e-05,9.36395]
[1779989473626,30.93,73262.36,11.4,-0.91795,8e-05,9.37567]
[1779989474633,30.93,73264.91,11.4,-0.91775,8e-05,9.39363]
[1779989475640,30.93,73269.4,11.4,-0.91739,8e-05,9.42508]
[1779989477691,30.93,73269.98,11.4,-0.91734,8e-05,9.42929]
[1779989478198,30.93,73270.37,11.4,-0.91731,8e-05,9.43216]
[1779989478661,30.93,73273.5,11.4,-0.91706,8e-05,9.45413]
[1779989483701,30.93,73273.75,11.4,-0.91703,8e-05,9.45646]
[1779989489743,30.93,73274.28,11.4,-0.91698,8e-05,9.46084]
[1779989495642,30.93,73274.88,11.4,-0.91693,8e-05,9.46514]
[1779989495785,30.93,73276.94,11.4,-0.91679,8e-05,9.47631]
[1779989496792,30.93,73282.68,11.4,-0.91633,8e-05,9.51653]
[1779989498806,30.93,73283.43,11.4,-0.91627,8e-05,9.52188]
[1779989503841,30.93,73285.41,11.4,-0.91611,8e-05,9.53577]
[1779989505973,30.93,73286.9,11.4,-0.91599,8e-05,9.5462]
[1779989507278,30.93,73286.85,11.4,-0.91599,8e-05,9.54581]
[1779989507468,30.93,73286.85,11.4,-0.91599,8e-05,9.54581]
[1779989507569,30.93,73289.06,11.4,-0.91581,8e-05,9.56126]
[1779989512875,30.93,73289.53,11.4,-0.91578,8e-05,9.56439]
[1779989513107,30.93,73291.39,11.4,-0.91563,8e-05,9.57734]
[1779989518946,30.93,73292.08,11.4,-0.91558,8e-05,9.58178]
[1779989522974,30.93,73290.09,11.4,-0.91574,8e-05,9.56747]
[1779989523981,30.93,73291.99,11.4,-0.91559,8e-05,9.5807]
[1779989524988,30.93,73300.54,11.4,-0.9149,8e-05,9.64072]
[1779989525997,30.93,73300.48,11.4,-0.9149,8e-05,9.64004]
[1779989531035,30.93,73300.01,11.4,-0.91495,8e-05,9.6359]
[1779989535168,30.93,73296.86,11.4,-0.91522,8e-05,9.61312]
[1779989537078,30.93,73299.43,11.4,-0.91502,8e-05,9.63045]
[1779989542113,30.93,73298.31,11.4,-0.91512,8e-05,9.62186]
[1779989547148,30.92,73298.68,11.4,-0.91509,8e-05,9.6238]
[1779989549442,30.92,73298.47,11.4,-0.91511,8e-05,9.62219]
[1779989550169,30.92,73308.93,11.4,-0.91426,8e-05,9.69563]
[1779989551176,30.92,73310.33,11.4,-0.91418,8e-05,9.70151]
[1779989552968,30.92,73309.72,11.4,-0.91423,8e-05,9.69696]
[1779989553190,30.92,73306.99,11.4,-0.91446,8e-05,9.67745]
[1779989555205,30.92,73302.74,11.4,-0.91481,8e-05,9.64709]
[1779989556212,30.92,73300.13,11.4,-0.91502,8e-05,9.62855]
[1779989558226,30.92,73298.43,11.4,-0.91517,8e-05,9.61631]
[1779989563261,30.92,73298.08,11.4,-0.9152,8e-05,9.61324]
[1779989568297,30.92,73296.57,11.4,-0.91533,8e-05,9.60203]
[1779989571319,30.92,73299.28,11.4,-0.91511,8e-05,9.62072]
[1779989572326,30.92,73300.98,11.4,-0.91498,8e-05,9.63253]
[1779989576355,30.92,73305.45,11.4,-0.91462,8e-05,9.66335]
[1779989578369,30.92,73309.74,11.4,-0.91428,8e-05,9.69317]
[1779989582399,30.92,73312.03,11.4,-0.9141,8e-05,9.70835]
[1779989584411,30.91,73314.65,11.4,-0.91389,8e-05,9.72631]
[1779989585418,30.91,73317.79,11.4,-0.91364,8e-05,9.74823]
[1779989590453,30.91,73317.53,11.4,-0.91368,8e-05,9.7448]
[1779989595488,30.91,73316.14,11.4,-0.91381,8e-05,9.73348]
[1779989600523,30.91,73315.8,11.4,-0.91385,8e-05,9.72967]
[1779989605558,30.9,73317.07,11.4,-0.91377,8e-05,9.7373]
[1779989606565,30.9,73321.63,11.4,-0.91339,8e-05,9.76932]
[1779989607635,30.9,73328.99,11.4,-0.91279,8e-05,9.82123]
[1779989609586,30.9,73330.3,11.4,-0.91268,8e-05,9.83053]
[1779989612607,30.9,73332.96,11.4,-0.91249,8e-05,9.84563]
[1779989614621,30.9,73335.68,11.4,-0.91226,8e-05,9.86492]
[1779989616978,30.9,73336.52,11.4,-0.9122,8e-05,9.87075]
[1779989617067,30.9,73336.52,11.4,-0.9122,8e-05,9.87075]
[1779989617642,30.9,73343.75,11.4,-0.91159,8e-05,9.92223]
[1779989618649,30.9,73354.56,11.4,-0.91069,8e-05,9.99939]
[1779989619409,30.9,73354.56,11.4,-0.91069,8e-05,9.99939]
[1779989619656,30.9,73353.89,11.4,-0.91075,8e-05,9.99432]
[1779989621762,30.9,73352.45,11.4,-0.91087,8e-05,9.98374]
[1779989621859,30.9,73350.71,11.4,-0.91102,8e-05,9.97104]
[1779989623699,30.9,73355.55,11.4,-0.91062,8e-05,10.00524]
[1779989624697,30.9,73365.33,11.4,-0.90979,8e-05,10.07516]
[1779989625778,30.9,73363.75,11.4,-0.90993,8e-05,10.06341]
[1779989631747,30.9,73364.66,11.4,-0.90988,8e-05,10.06769]
[1779989634768,30.89,73366.72,11.4,-0.90972,9e-05,10.08138]
[1779989639803,30.89,73366.32,11.4,-0.90978,9e-05,10.07654]
[1779989644845,30.89,73365.07,11.4,-0.90991,8e-05,10.06564]
[1779989649880,30.88,73365.69,11.4,-0.90988,8e-05,10.06831]
[1779989652901,30.88,73363.85,11.4,-0.91004,8e-05,10.054]
[1779989653908,30.88,73365.48,11.4,-0.90991,8e-05,10.06537]
[1779989654915,30.88,73362.85,11.4,-0.91014,8e-05,10.0461]
[1779989656929,30.88,73361.05,11.4,-0.9103,8e-05,10.03253]
[1779989658944,30.88,73358.6,11.4,-0.91051,8e-05,10.01432]
[1779989661965,30.88,73362.66,11.4,-0.91018,8e-05,10.04262]
[1779989662972,30.88,73364.95,11.4,-0.90999,8e-05,10.05878]
[1779989663979,30.88,73363.28,11.4,-0.91013,8e-05,10.04646]
[1779989669015,30.87,73364.88,11.4,-0.91002,8e-05,10.05629]
[1779989674050,30.87,73365.22,11.4,-0.91004,8e-05,10.0532]
[1779989679085,30.87,73365.3,11.4,-0.91005,8e-05,10.05209]
[1779989684120,30.86,73370.4,11.4,-0.90964,9e-05,10.08708]
[1779989685127,30.86,73372.95,11.4,-0.90943,9e-05,10.10511]
[1779989687141,30.86,73370.73,11.4,-0.90963,9e-05,10.08831]
[1779989690162,30.86,73372.57,11.4,-0.90948,9e-05,10.10039]
[1779989695197,30.86,73372.81,11.4,-0.90949,9e-05,10.09976]
[1779989698467,30.86,73373.2,11.4,-0.90947,9e-05,10.10179]
[1779989698789,30.86,73373.2,11.4,-0.90947,9e-05,10.10179]
[1779989698890,30.85,73374.56,11.4,-0.90936,9e-05,10.11121]
[1779989699513,30.85,73374.56,11.4,-0.90936,9e-05,10.11121]
[1779989699821,30.85,73379.13,11.4,-0.90897,9e-05,10.14378]
[1779989700220,30.85,73379.13,11.4,-0.90897,9e-05,10.14378]
[1779989700319,30.85,73381.85,11.4,-0.90874,9e-05,10.16298]
[1779989702247,30.85,73387.93,11.4,-0.90823,9e-05,10.20648]
[1779989704969,30.85,73388.89,11.4,-0.90815,9e-05,10.21242]
[1779989704978,30.85,73386.62,11.4,-0.90836,9e-05,10.19543]
[1779989705928,30.85,73381.67,11.4,-0.90879,9e-05,10.15911]
[1779989706273,30.85,73384.89,11.4,-0.90852,9e-05,10.18193]
[1779989707281,30.85,73391.41,11.4,-0.90796,9e-05,10.22864]
[1779989708587,30.85,73391.41,11.4,-0.90796,9e-05,10.22864]
[1779989709295,30.85,73394.41,11.4,-0.90772,9e-05,10.24926]
[1779989713322,30.84,73392.17,11.4,-0.90794,9e-05,10.23062]
[1779989718381,30.84,73384.89,11.4,-0.9086,9e-05,10.17499]
[1779989719376,30.84,73375.28,11.4,-0.90943,9e-05,10.10508]
[1779989720383,30.84,73371.21,11.4,-0.90978,9e-05,10.07535]
[1779989725877,30.83,73370.73,11.4,-0.90984,9e-05,10.07053]
[1779989726425,30.83,73368.58,11.4,-0.91003,9e-05,10.05439]
[1779989727432,30.83,73366.41,11.4,-0.91022,8e-05,10.03847]
[1779989732467,30.83,73366.51,11.4,-0.91026,8e-05,10.03402]
[1779989733474,30.83,73370.07,11.4,-0.90996,9e-05,10.05938]
[1779989738509,30.83,73377.94,11.4,-0.9093,9e-05,10.11462]
[1779989739517,30.83,73378.73,11.4,-0.90924,9e-05,10.11995]
[1779989744551,30.82,73379.93,11.4,-0.90916,9e-05,10.1267]
[1779989745558,30.82,73377.9,11.4,-0.90934,9e-05,10.11166]
[1779989747573,30.82,73372.51,11.4,-0.90981,9e-05,10.07207]
[1779989752607,30.82,73371.27,11.4,-0.90993,9e-05,10.06172]
[1779989757642,30.82,73371.53,11.4,-0.90993,9e-05,10.06222]
[1779989758649,30.82,73363.05,11.4,-0.91065,8e-05,10.00121]
[1779989759656,30.82,73361.47,11.4,-0.91079,8e-05,9.9894]
[1779989764692,30.81,73359.51,11.4,-0.91096,8e-05,9.97451]
[1779989766707,30.81,73364.05,11.4,-0.91058,8e-05,10.00681]
[1779989768720,30.81,73368.85,11.4,-0.91018,8e-05,10.04093]
[1779989769727,30.81,73370.82,11.4,-0.91001,9e-05,10.05486]
[1779989774764,30.81,73371.6,11.4,-0.90996,9e-05,10.05908]
[1779989775769,30.81,73374.26,11.4,-0.90974,9e-05,10.07798]
[1779989780804,30.81,73375.47,11.4,-0.90966,9e-05,10.08513]
[1779989785839,30.8,73379.15,11.4,-0.90936,9e-05,10.11006]
[1779989786846,30.8,73381.7,11.4,-0.90915,9e-05,10.12813]
[1779989791881,30.8,73382.95,11.4,-0.90909,9e-05,10.13146]
[1779989794903,30.8,73378.99,11.4,-0.90945,9e-05,10.10172]
[1779989799938,30.8,73379.03,11.4,-0.90946,9e-05,10.10035]
[1779989803966,30.79,73377.06,11.4,-0.90965,9e-05,10.08485]
[1779989809001,30.79,73376.43,11.4,-0.90972,9e-05,10.07883]
[1779989811015,30.79,73379.18,11.4,-0.90949,9e-05,10.0981]
[1779989815044,30.79,73377.4,11.4,-0.90966,9e-05,10.08405]
[1779989820079,30.79,73382.52,11.4,-0.90924,9e-05,10.11959]
[1779989825114,30.78,73382.76,11.4,-0.90924,9e-05,10.11965]
[1779989830160,30.78,73384.76,11.4,-0.90908,9e-05,10.13246]
[1779989835184,30.78,73386.0,11.4,-0.909,9e-05,10.13965]
[1779989837198,30.78,73380.53,11.4,-0.90948,9e-05,10.09938]
[1779989838205,30.78,73373.57,11.4,-0.91007,9e-05,10.0488]
[1779989840219,30.77,73374.24,11.4,-0.91002,9e-05,10.05312]
[1779989843091,30.77,73372.34,11.4,-0.91019,9e-05,10.03876]
[1779989843240,30.77,73368.66,11.4,-0.91051,8e-05,10.01225]
[1779989846261,30.77,73374.41,11.4,-0.91002,9e-05,10.05315]
[1779989847268,30.77,73378.27,11.4,-0.9097,9e-05,10.08083]
[1779989849282,30.77,73379.31,11.4,-0.90961,9e-05,10.08784]
[1779989854317,30.77,73379.73,11.4,-0.90962,9e-05,10.08569]
[1779989855324,30.77,73369.33,11.4,-0.91051,8e-05,10.01042]
[1779989857337,30.77,73369.19,11.4,-0.91053,8e-05,10.00899]
[1779989862376,30.77,73370.67,11.4,-0.91041,8e-05,10.01882]
[1779989868418,30.76,73370.57,11.4,-0.91044,8e-05,10.01685]
[1779989873453,30.76,73370.88,11.4,-0.91042,8e-05,10.01822]
[1779989878488,30.76,73370.41,11.4,-0.91047,8e-05,10.01394]
[1779989881515,30.76,73354.33,11.4,-0.91184,8e-05,9.89793]
[1779989882522,30.76,73348.27,11.4,-0.91235,8e-05,9.85455]
[1779989887558,30.76,73347.69,11.4,-0.91239,8e-05,9.85071]
[1779989890581,30.76,73344.69,11.4,-0.91264,8e-05,9.82945]
[1779989895615,30.76,73344.16,11.4,-0.91268,8e-05,9.82617]
[1779989900650,30.76,73344.2,11.4,-0.91267,8e-05,9.82697]
[1779989903671,30.76,73347.89,11.4,-0.91236,8e-05,9.85363]
[1779989904678,30.76,73349.71,11.4,-0.9122,8e-05,9.8667]
[1779989905685,30.76,73351.29,11.4,-0.91207,8e-05,9.87805]
[1779989908069,30.76,73353.56,11.4,-0.91188,8e-05,9.89435]
[1779989911011,30.76,73356.85,11.4,-0.91163,8e-05,9.91417]
[1779989911727,30.76,73361.78,11.4,-0.91122,8e-05,9.94952]
[1779989912734,30.76,73365.63,11.4,-0.91089,8e-05,9.9771]
[1779989913741,30.76,73368.17,11.4,-0.91068,8e-05,9.99525]
[1779989914748,30.76,73374.02,11.4,-0.91018,9e-05,10.03724]
[1779989915755,30.76,73379.59,11.4,-0.90971,9e-05,10.07722]
[1779989920790,30.76,73378.13,11.4,-0.90985,9e-05,10.06528]
[1779989925840,30.76,73379.21,11.4,-0.90977,9e-05,10.07177]
[1779989928861,30.76,73373.39,11.4,-0.91028,9e-05,10.029]
[1779989930876,30.76,73372.07,11.4,-0.9104,9e-05,10.01911]
[1779989935910,30.75,73374.45,11.4,-0.91021,9e-05,10.03533]
[1779989940945,30.75,73375.08,11.4,-0.91016,9e-05,10.03888]
[1779989941952,30.75,73379.24,11.4,-0.90981,9e-05,10.06869]
[1779989942959,30.75,73382.23,11.4,-0.90956,9e-05,10.09005]
[1779989947999,30.75,73384.1,11.4,-0.90942,9e-05,10.1021]
[1779989953036,30.75,73387.09,11.4,-0.90918,9e-05,10.12218]
[1779989954038,30.75,73392.87,11.4,-0.90869,9e-05,10.16373]
[1779989954577,30.75,73392.87,11.4,-0.90869,9e-05,10.16373]
[1779989954755,30.75,73392.87,11.4,-0.90869,9e-05,10.16373]
[1779989955046,30.75,73398.04,11.4,-0.90824,9e-05,10.20085]
[1779989955845,30.75,73398.04,11.4,-0.90824,9e-05,10.20085]
[1779989956228,30.75,73398.04,11.4,-0.90824,9e-05,10.20085]
[1779989956055,30.75,73402.86,11.4,-0.90783,9e-05,10.23544]
[1779989958069,30.74,73398.44,11.4,-0.90823,9e-05,10.20226]
[1779989963104,30.74,73399.12,11.4,-0.9082,9e-05,10.20484]
[1779989964111,30.74,73402.03,11.4,-0.90795,9e-05,10.22553]
[1779989967132,30.74,73408.61,11.4,-0.9074,9e-05,10.27191]
[1779989969983,30.73,73410.28,11.4,-0.90727,9e-05,10.28292]
[1779989972574,30.73,73410.94,11.4,-0.90726,9e-05,10.28212]
[1779989977203,30.73,73406.13,11.4,-0.90772,9e-05,10.24414]
[1779989982238,30.72,73407.46,11.4,-0.90763,9e-05,10.25108]
[1779989987278,30.69,73407.36,11.4,-0.90791,9e-05,10.2287]
[1779989992313,30.64,73408.3,11.4,-0.90812,9e-05,10.21102]
[1779989993320,30.64,73410.97,11.4,-0.90795,9e-05,10.22586]
[1779989995334,30.63,73414.11,11.4,-0.90774,9e-05,10.24347]
[1779989997348,30.62,73417.37,11.4,-0.90752,9e-05,10.26173]
[1779990000640,30.61,73418.03,11.4,-0.90753,9e-05,10.26069]
[1779990000837,30.61,73418.03,11.4,-0.90753,9e-05,10.26069]
[1779990001201,30.61,73418.85,11.4,-0.90748,9e-05,10.26561]
[1779990001615,30.61,73418.85,11.4,-0.90748,9e-05,10.26561]
[1779990001824,30.61,73425.65,11.4,-0.90689,9e-05,10.31484]
[1779990002467,30.61,73425.65,11.4,-0.90689,9e-05,10.31484]
[1779990002832,30.61,73431.02,11.4,-0.90642,9e-05,10.35365]
[1779990004413,30.6,73433.47,11.4,-0.90621,9e-05,10.37101]
[1779990005420,30.6,73431.21,11.4,-0.90642,9e-05,10.35377]
[1779990007436,30.6,73426.07,11.4,-0.90689,9e-05,10.31476]
[1779990008960,30.6,73423.9,11.4,-0.90709,9e-05,10.29766]
[1779990013506,30.59,73418.81,11.4,-0.90763,9e-05,10.25331]
[1779990014494,30.59,73412.43,11.4,-0.90819,9e-05,10.20614]
[1779990016508,30.59,73412.45,11.4,-0.9082,9e-05,10.2054]
[1779990017729,30.58,73416.45,11.4,-0.90786,9e-05,10.23382]
[1779990018523,30.58,73418.18,11.4,-0.90771,9e-05,10.24648]
[1779990023557,30.58,73417.54,11.4,-0.90779,9e-05,10.23947]
[1779990028594,30.58,73416.42,11.4,-0.90792,9e-05,10.22897]
[1779990030608,30.57,73418.52,11.4,-0.90775,9e-05,10.24295]
[1779990031615,30.57,73420.05,11.4,-0.90765,9e-05,10.25032]
[1779990035644,30.57,73423.81,11.4,-0.90735,9e-05,10.27543]
[1779990036651,30.57,73427.82,11.4,-0.907,9e-05,10.30484]
[1779990037658,30.57,73430.89,11.4,-0.90674,9e-05,10.32629]
[1779990040679,30.56,73432.63,11.4,-0.90661,9e-05,10.33728]
[1779990043700,30.56,73430.46,11.4,-0.90682,9e-05,10.31952]
[1779990048735,30.56,73431.77,11.4,-0.90674,9e-05,10.32622]
[1779990055784,30.55,73431.75,11.4,-0.90679,9e-05,10.32198]
[1779990060819,30.55,73431.86,11.4,-0.90682,9e-05,10.31993]
[1779990065854,30.54,73430.38,11.4,-0.90698,9e-05,10.30625]
[1779990069882,30.54,73426.32,11.4,-0.90737,9e-05,10.27432]
[1779990074917,30.53,73425.38,11.4,-0.90748,9e-05,10.26504]
[1779990079952,30.53,73424.72,11.4,-0.90756,9e-05,10.25788]
[1779990080959,30.53,73428.07,11.4,-0.90727,9e-05,10.28201]
[1779990082972,30.53,73430.1,11.4,-0.90711,9e-05,10.29594]
[1779990087205,30.52,73427.81,11.4,-0.90733,9e-05,10.27714]
[1779990093045,30.52,73426.69,11.4,-0.9075,9e-05,10.26231]
[1779990098080,30.52,73427.36,11.4,-0.90746,9e-05,10.265]
[1779990103115,30.51,73427.03,11.4,-0.90752,9e-05,10.26039]
[1779990104006,30.51,73427.03,11.4,-0.90752,9e-05,10.26039]
[1779990104122,30.51,73424.18,11.4,-0.90777,9e-05,10.23905]
[1779990109157,30.51,73424.43,11.4,-0.90778,9e-05,10.23891]
[1779990114191,30.5,73423.72,11.4,-0.90786,9e-05,10.23175]
[1779990119227,30.5,73423.47,11.4,-0.90791,9e-05,10.22807]
[1779990124263,30.5,73422.87,11.4,-0.90798,9e-05,10.22192]
[1779990129298,30.5,73424.16,11.4,-0.90789,9e-05,10.22968]
[1779990134333,30.49,73424.52,11.4,-0.90788,9e-05,10.23061]
[1779990139368,30.49,73423.91,11.4,-0.90795,9e-05,10.22443]
[1779990144402,30.49,73422.95,11.4,-0.90806,9e-05,10.21576]
[1779990148431,30.49,73421.23,11.4,-0.90822,9e-05,10.2019]
[1779990149438,30.48,73413.34,11.4,-0.90891,9e-05,10.14387]
[1779990150445,30.48,73408.36,11.4,-0.90935,9e-05,10.10729]
[1779990155480,30.48,73408.67,11.4,-0.90936,9e-05,10.10495]
[1779990158501,30.48,73402.94,11.4,-0.90986,9e-05,10.06269]
[1779990163536,30.48,73401.86,11.4,-0.90996,9e-05,10.05437]
[1779990168571,30.48,73399.63,11.4,-0.91015,9e-05,10.03775]
[1779990170585,30.48,73398.12,11.4,-0.91029,9e-05,10.02663]
[1779990172599,30.48,73400.15,11.4,-0.91011,9e-05,10.04131]
[1779990173606,30.48,73401.78,11.4,-0.90997,9e-05,10.05313]
[1779990174613,30.48,73403.37,11.4,-0.90984,9e-05,10.06466]
[1779990179647,30.48,73404.51,11.4,-0.90974,9e-05,10.07251]
[1779990180656,30.48,73406.49,11.4,-0.90957,9e-05,10.08684]
[1779990185690,30.48,73398.37,11.4,-0.91028,9e-05,10.02705]
[1779990187704,30.48,73396.85,11.4,-0.91041,9e-05,10.01582]
[1779990189718,30.48,73398.52,11.4,-0.91027,9e-05,10.02789]
[1779990190724,30.48,73400.94,11.4,-0.91006,9e-05,10.04545]
[1779990192722,30.48,73402.29,11.4,-0.90995,9e-05,10.05522]
[1779990196306,30.48,73403.76,11.4,-0.90982,9e-05,10.06566]
[1779990196766,30.48,73406.31,11.4,-0.90961,9e-05,10.08404]
[1779990201802,30.48,73404.54,11.4,-0.90977,9e-05,10.07034]
[1779990203827,30.48,73403.68,11.4,-0.90984,9e-05,10.06396]
[1779990203928,30.48,73399.41,11.4,-0.91021,9e-05,10.03276]
[1779990204823,30.48,73395.82,11.4,-0.91052,9e-05,10.0066]
[1779990207843,30.48,73398.24,11.4,-0.91032,9e-05,10.02413]
[1779990212879,30.47,73398.37,11.4,-0.91034,9e-05,10.02111]
[1779990214894,30.47,73396.51,11.4,-0.9105,9e-05,10.00752]
[1779990219929,30.47,73398.12,11.4,-0.91036,9e-05,10.01917]
[1779990222950,30.47,73400.94,11.4,-0.91012,9e-05,10.03957]
[1779990226245,30.47,73401.14,11.4,-0.9101,9e-05,10.04088]
[1779990227985,30.47,73406.88,11.4,-0.90961,9e-05,10.08243]
[1779990233020,30.47,73407.94,11.4,-0.90953,9e-05,10.08941]
[1779990238055,30.47,73408.3,11.4,-0.90951,9e-05,10.09124]
[1779990241079,30.47,73405.8,11.4,-0.90973,9e-05,10.07251]
[1779990242086,30.47,73400.32,11.4,-0.9102,9e-05,10.03246]
[1779990247122,30.47,73401.55,11.4,-0.9101,9e-05,10.04099]
[1779990248127,30.47,73403.28,11.4,-0.90995,9e-05,10.05349]
[1779990253163,30.47,73403.61,11.4,-0.90993,9e-05,10.05528]
[1779990256185,30.47,73407.01,11.4,-0.90964,9e-05,10.07968]
[1779990260212,30.47,73404.96,11.4,-0.90983,9e-05,10.06411]
[1779990265247,30.47,73402.2,11.4,-0.91007,9e-05,10.04331]
[1779990270282,30.46,73401.7,11.4,-0.91012,9e-05,10.03914]
[1779990272296,30.46,73399.02,11.4,-0.91039,9e-05,10.01562]
[1779990272701,30.46,73399.02,11.4,-0.91039,9e-05,10.01562]
[1779990272820,30.46,73399.02,11.4,-0.91039,9e-05,10.01562]
[1779990273303,30.46,73391.46,11.4,-0.91104,9e-05,9.96062]
[1779990274313,30.46,73384.49,11.4,-0.91163,9e-05,9.91011]
[1779990275320,30.46,73382.23,11.4,-0.91182,8e-05,9.89386]
[1779990277334,30.46,73376.64,11.4,-0.91229,8e-05,9.85371]
[1779990282368,30.47,73375.93,11.4,-0.91234,8e-05,9.84949]
[1779990287404,30.47,73376.61,11.4,-0.91227,8e-05,9.8553]
[1779990292440,30.47,73376.74,11.4,-0.91225,8e-05,9.85712]
[1779990296471,30.47,73374.33,11.4,-0.91245,8e-05,9.84045]
[1779990297478,30.47,73371.56,11.4,-0.91268,8e-05,9.82069]
[1779990302513,30.47,73371.65,11.4,-0.91265,8e-05,9.82254]
[1779990307548,30.47,73370.91,11.4,-0.9127,8e-05,9.81845]
[1779990309562,30.48,73373.25,11.4,-0.9125,8e-05,9.83581]
[1779990314597,30.48,73376.85,11.4,-0.91218,8e-05,9.86287]
[1779990318625,30.48,73378.76,11.4,-0.91201,8e-05,9.87733]
[1779990323661,30.48,73378.72,11.4,-0.91201,8e-05,9.87782]
[1779990326684,30.48,73382.08,11.4,-0.91172,8e-05,9.90259]
[1779990327718,30.48,73397.29,11.4,-0.91042,9e-05,10.01287]
[1779990328715,30.48,73399.47,11.4,-0.91023,9e-05,10.02884]
[1779990329724,30.48,73403.31,11.4,-0.9099,9e-05,10.05665]
[1779990330731,30.48,73413.35,11.4,-0.90903,9e-05,10.12976]
[1779990331738,30.48,73415.63,11.4,-0.90887,9e-05,10.14237]
[1779990332745,30.48,73417.42,11.4,-0.90872,9e-05,10.15519]
[1779990337789,30.48,73417.78,11.4,-0.9087,9e-05,10.15637]
[1779990339803,30.48,73416.07,11.4,-0.90886,9e-05,10.14327]
[1779990344879,30.47,73415.19,11.4,-0.90894,9e-05,10.136]
[1779990345940,30.47,73468.8,11.4,-0.90421,9e-05,10.5306]
[1779990346873,30.47,73477.77,11.4,-0.9034,9e-05,10.59701]
[1779990348420,30.47,73477.77,11.4,-0.9034,9e-05,10.59701]
[1779990348739,30.47,73477.77,11.4,-0.9034,9e-05,10.59701]
[1779990348755,30.47,73484.22,11.4,-0.90283,9e-05,10.64395]
[1779990349705,30.47,73484.22,11.4,-0.90283,9e-05,10.64395]
[1779990349816,30.47,73485.31,11.4,-0.90274,9e-05,10.65147]
[1779990349894,30.47,73534.57,11.4,-0.89817,9e-05,11.02182]
[1779990351231,30.47,73534.57,11.4,-0.89817,9e-05,11.02182]
[1779990351274,30.45,73590.75,11.4,-0.89293,0.0001,11.43894]
[1779990351915,30.45,73598.65,11.4,-0.89216,0.0001,11.49966]
[1779990353242,30.45,73598.65,11.4,-0.89216,0.0001,11.49966]
[1779990353361,30.41,73615.39,11.4,-0.89084,0.0001,11.60344]
[1779990354478,30.41,73615.39,11.4,-0.89084,0.0001,11.60344]
[1779990354524,30.41,73620.53,11.4,-0.89034,0.0001,11.64247]
[1779990355484,30.4,73596.17,11.4,-0.89283,0.0001,11.44784]
[1779990355942,30.39,73568.47,11.4,-0.89553,0.0001,11.23415]
[1779990357649,30.39,73568.47,11.4,-0.89553,0.0001,11.23415]
[1779990357750,30.38,73568.64,11.4,-0.89564,0.0001,11.22579]
[1779990357969,30.38,73570.87,11.4,-0.89543,0.0001,11.24253]
[1779990359472,30.38,73570.87,11.4,-0.89543,0.0001,11.24253]
[1779990359560,30.38,73576.66,11.4,-0.89487,0.0001,11.28643]
[1779990361364,30.38,73576.99,11.4,-0.89485,0.0001,11.28827]
[1779990362111,30.37,73569.91,11.4,-0.89555,0.0001,11.23301]
[1779990363020,30.37,73557.53,11.4,-0.89675,0.0001,11.13732]
[1779990364035,30.37,73557.19,11.4,-0.89679,0.0001,11.13431]
[1779990365140,30.37,73557.19,11.4,-0.89679,0.0001,11.13431]
[1779990365446,30.37,73557.19,11.4,-0.89679,0.0001,11.13431]
[1779990365685,30.37,73557.19,11.4,-0.89679,0.0001,11.13431]
[1779990365697,30.37,73559.13,11.4,-0.89661,0.0001,11.14868]
[1779990366041,30.37,73564.06,11.4,-0.89614,0.0001,11.18586]
[1779990367050,30.37,73580.21,11.4,-0.89459,0.0001,11.30894]
[1779990368013,30.37,73580.21,11.4,-0.89459,0.0001,11.30894]
[1779990368057,30.37,73580.55,11.4,-0.89457,0.0001,11.31087]
[1779990369064,30.37,73573.82,11.4,-0.89523,0.0001,11.25863]
[1779990370272,30.37,73573.82,11.4,-0.89523,0.0001,11.25863]
[1779990370362,30.37,73562.0,11.4,-0.89637,0.0001,11.16768]
[1779990371730,30.36,73556.23,11.4,-0.89698,0.0001,11.11897]
[1779990373514,30.36,73556.44,11.4,-0.89696,0.0001,11.12017]
[1779990373547,30.36,73549.7,11.4,-0.89762,9e-05,11.06805]
[1779990374105,30.35,73546.06,11.4,-0.89797,9e-05,11.03965]
[1779990375112,30.35,73542.58,11.4,-0.89831,9e-05,11.01253]
[1779990378859,30.34,73543.77,11.4,-0.89828,9e-05,11.01447]
[1779990379009,30.33,73545.27,11.4,-0.89822,9e-05,11.01951]
[1779990379285,30.32,73539.53,11.4,-0.89885,9e-05,10.96951]
[1779990380150,30.31,73529.53,11.4,-0.89986,9e-05,10.88803]
[1779990381158,30.3,73530.99,11.4,-0.89978,9e-05,10.89464]
[1779990385189,30.29,73528.9,11.4,-0.90004,9e-05,10.87301]
[1779990390224,30.29,73530.84,11.4,-0.89989,9e-05,10.8856]
[1779990393245,30.29,73527.95,11.4,-0.90021,9e-05,10.85853]
[1779990396274,30.29,73525.32,11.4,-0.90047,9e-05,10.83747]
[1779990397281,30.29,73521.46,11.4,-0.90083,9e-05,10.80793]
[1779990398288,30.28,73518.86,11.4,-0.90108,9e-05,10.78799]
[1779990399587,30.28,73515.89,11.4,-0.90135,9e-05,10.76529]
[1779990400722,30.28,73515.89,11.4,-0.90135,9e-05,10.76529]
[1779990404330,30.28,73519.85,11.4,-0.901,9e-05,10.79401]
[1779990405340,30.28,73521.94,11.4,-0.90081,9e-05,10.80952]
[1779990407353,30.28,73523.33,11.4,-0.90069,9e-05,10.8194]
[1779990409490,30.28,73514.8,11.4,-0.90149,9e-05,10.75393]
[1779990410374,30.28,73512.27,11.4,-0.90174,9e-05,10.73418]
[1779990411826,30.28,73517.18,11.4,-0.90129,9e-05,10.77056]
[1779990412388,30.28,73523.07,11.4,-0.90075,9e-05,10.81436]
[1779990414530,30.27,73519.86,11.4,-0.90106,9e-05,10.78903]
[1779990415409,30.27,73514.98,11.4,-0.90152,9e-05,10.75194]
[1779990416416,30.27,73518.95,11.4,-0.90115,9e-05,10.7817]
[1779990417571,30.27,73525.41,11.4,-0.90056,9e-05,10.83028]
[1779990421451,30.27,73535.2,11.4,-0.89966,9e-05,10.90319]
[1779990422458,30.27,73536.41,11.4,-0.89955,9e-05,10.91194]
[1779990424708,30.27,73540.66,11.4,-0.89916,9e-05,10.94331]
[1779990428500,30.27,73543.11,11.4,-0.89896,9e-05,10.95992]
[1779990429507,30.26,73551.08,11.4,-0.89827,9e-05,11.01536]
[1779990430514,30.25,73552.51,11.4,-0.89821,9e-05,11.02026]
[1779990434542,30.22,73545.59,11.4,-0.89909,9e-05,10.94931]
[1779990435549,30.22,73542.18,11.4,-0.89942,9e-05,10.92287]
[1779990436556,30.21,73537.7,11.4,-0.89985,9e-05,10.88837]
[1779990438570,30.21,73535.39,11.4,-0.90008,9e-05,10.87005]
[1779990442598,30.21,73532.89,11.4,-0.90033,9e-05,10.84968]
[1779990443604,30.21,73529.64,11.4,-0.90063,9e-05,10.82471]
[1779990444612,30.21,73532.48,11.4,-0.90037,9e-05,10.84596]
[1779990448640,30.21,73534.9,11.4,-0.90016,9e-05,10.86298]
[1779990453675,30.2,73530.76,11.4,-0.9006,9e-05,10.82595]
[1779990458710,30.2,73530.28,11.4,-0.90067,9e-05,10.82081]
[1779990462738,30.2,73519.45,11.4,-0.90169,9e-05,10.73768]
[1779990463745,30.2,73517.89,11.4,-0.90183,9e-05,10.72573]
[1779990468946,30.2,73517.39,11.4,-0.90189,9e-05,10.72136]
[1779990469787,30.2,73511.94,11.4,-0.90239,9e-05,10.67998]
[1779990470256,30.2,73511.94,11.4,-0.90239,9e-05,10.67998]
[1779990475829,30.2,73511.11,11.4,-0.90248,9e-05,10.6733]
[1779990480864,30.2,73509.52,11.4,-0.90263,9e-05,10.6611]
[1779990481871,30.2,73511.66,11.4,-0.90243,9e-05,10.6772]
[1779990482893,30.2,73514.51,11.4,-0.90217,9e-05,10.69867]
[1779990483899,30.2,73531.62,11.4,-0.90058,9e-05,10.82804]
[1779990484906,30.2,73545.71,11.4,-0.89926,9e-05,10.93501]
[1779990485264,30.2,73545.71,11.4,-0.89926,9e-05,10.93501]
[1779990485477,30.2,73545.71,11.4,-0.89926,9e-05,10.93501]
[1779990485913,30.2,73553.88,11.4,-0.89849,9e-05,10.99699]
[1779990486920,30.2,73556.51,11.4,-0.89824,9e-05,11.01661]
[1779990487927,30.2,73557.7,11.4,-0.89814,0.0001,11.02517]
[1779990490195,30.19,73558.24,11.4,-0.89809,0.0001,11.029]
[1779990490479,30.19,73558.24,11.4,-0.89809,0.0001,11.029]
[1779990490948,30.19,73568.97,11.4,-0.89707,0.0001,11.11049]
[1779990491246,30.19,73568.97,11.4,-0.89707,0.0001,11.11049]
[1779990491957,30.19,73574.91,11.4,-0.89651,0.0001,11.15581]
[1779990492221,30.19,73574.91,11.4,-0.89651,0.0001,11.15581]
[1779990492964,30.19,73574.25,11.4,-0.89657,0.0001,11.15041]
[1779990493971,30.19,73570.19,11.4,-0.89697,0.0001,11.11888]
[1779990496992,30.19,73565.31,11.4,-0.89745,0.0001,11.08042]
[1779990497999,30.19,73558.76,11.4,-0.89808,0.0001,11.02969]
[1779990499006,30.19,73562.2,11.4,-0.89776,0.0001,11.05537]
[1779990501488,30.19,73558.6,11.4,-0.89812,0.0001,11.02657]
[1779990503045,30.18,73556.32,11.4,-0.89835,9e-05,11.00795]
[1779990508080,30.18,73556.17,11.4,-0.89839,9e-05,11.00502]
[1779990512108,30.18,73550.07,11.4,-0.89901,9e-05,10.95394]
[1779990513115,30.18,73551.89,11.4,-0.89884,9e-05,10.9676]
[1779990514122,30.18,73554.61,11.4,-0.89858,9e-05,10.98804]
[1779990517146,30.18,73551.2,11.4,-0.89891,9e-05,10.96144]
[1779990518215,30.18,73551.2,11.4,-0.89891,9e-05,10.96144]
[1779990519299,30.18,73550.94,11.4,-0.89894,9e-05,10.95929]
[1779990519385,30.18,73540.46,11.4,-0.89994,9e-05,10.87896]
[1779990520730,30.18,73540.46,11.4,-0.89994,9e-05,10.87896]
[1779990520789,30.18,73538.23,11.4,-0.90015,9e-05,10.86159]
[1779990521174,30.18,73535.07,11.4,-0.90045,9e-05,10.8372]
[1779990523188,30.17,73541.95,11.4,-0.89982,9e-05,10.88876]
[1779990525202,30.17,73542.65,11.4,-0.89976,9e-05,10.89321]
[1779990530237,30.17,73542.89,11.4,-0.89977,9e-05,10.8928]
[1779990536279,30.17,73541.21,11.4,-0.89996,9e-05,10.87732]
[1779990541314,30.16,73541.8,11.4,-0.89993,9e-05,10.87956]
[1779990546350,30.16,73542.55,11.4,-0.89989,9e-05,10.88301]
[1779990551385,30.15,73542.45,11.4,-0.89993,9e-05,10.87997]
[1779990555413,30.15,73536.22,11.4,-0.90053,9e-05,10.83083]
[1779990558434,30.15,73538.29,11.4,-0.90035,9e-05,10.84541]
[1779990559442,30.15,73541.74,11.4,-0.90004,9e-05,10.87124]
[1779990561456,30.15,73539.38,11.4,-0.90027,9e-05,10.85242]
[1779990562463,30.15,73542.38,11.4,-0.89999,9e-05,10.87482]
[1779990565484,30.14,73544.12,11.4,-0.89985,9e-05,10.8867]
[1779990570519,30.14,73544.45,11.4,-0.89984,9e-05,10.88686]
[1779990575554,30.14,73545.28,11.4,-0.89983,9e-05,10.88692]
[1779990580589,30.13,73544.95,11.4,-0.89989,9e-05,10.88208]
[1779990585624,30.13,73541.9,11.4,-0.9002,9e-05,10.85665]
[1779990590660,30.13,73542.28,11.4,-0.90019,9e-05,10.85752]
[1779990595697,30.12,73541.67,11.4,-0.90027,9e-05,10.85085]
[1779990598718,30.12,73543.85,11.4,-0.90008,9e-05,10.86622]
[1779990602746,30.12,73541.46,11.4,-0.90033,9e-05,10.84631]
[1779990604384,30.12,73541.9,11.4,-0.90029,9e-05,10.84926]
[1779990604727,30.12,73541.9,11.4,-0.90029,9e-05,10.84926]
[1779990604760,30.12,73541.89,11.4,-0.9003,9e-05,10.84878]
[1779990607781,30.11,73539.08,11.4,-0.90058,9e-05,10.82625]
[1779990612816,30.11,73537.77,11.4,-0.90072,9e-05,10.8145]
[1779990617851,30.11,73538.52,11.4,-0.90067,9e-05,10.8185]
[1779990619865,30.11,73542.12,11.4,-0.90035,9e-05,10.84521]
[1779990625907,30.1,73541.72,11.4,-0.90041,9e-05,10.83985]
[1779990626914,30.1,73539.69,11.4,-0.90061,9e-05,10.82402]
[1779990631962,30.1,73536.65,11.4,-0.90094,9e-05,10.79526]
[1779990632962,30.1,73529.47,11.4,-0.90162,9e-05,10.74043]
[1779990634976,30.1,73530.35,11.4,-0.90154,9e-05,10.74658]
[1779990637997,30.1,73533.41,11.4,-0.90127,9e-05,10.76913]
[1779990643034,30.09,73534.34,11.4,-0.9012,9e-05,10.77493]
[1779990648069,30.09,73535.6,11.4,-0.90109,9e-05,10.78324]
[1779990653104,30.09,73536.07,11.4,-0.90107,9e-05,10.78545]
[1779990659147,30.09,73535.05,11.4,-0.90119,9e-05,10.7758]
[1779990660154,30.09,73527.35,11.4,-0.9019,9e-05,10.71737]
[1779990661161,30.09,73527.09,11.4,-0.90193,9e-05,10.71496]
[1779990666196,30.09,73527.75,11.4,-0.90188,9e-05,10.7191]
[1779990668649,30.08,73516.03,11.4,-0.90297,9e-05,10.63007]
[1779990669217,30.08,73509.87,11.4,-0.90354,9e-05,10.58357]
[1779990670224,30.08,73508.19,11.4,-0.90369,9e-05,10.57087]
[1779990672035,30.08,73508.57,11.4,-0.90366,9e-05,10.57382]
[1779990676652,30.09,73509.61,11.4,-0.90356,9e-05,10.58185]
[1779990677757,30.09,73509.37,11.4,-0.90358,9e-05,10.58009]
[1779990677825,30.09,73502.63,11.4,-0.9042,9e-05,10.52937]
[1779990678280,30.09,73498.65,11.4,-0.90456,9e-05,10.49956]
[1779990681029,30.09,73498.51,11.4,-0.90457,9e-05,10.49868]
[1779990684322,30.09,73496.17,11.4,-0.90477,9e-05,10.48199]
[1779990690948,30.09,73497.09,11.4,-0.90468,9e-05,10.48971]
[1779990692379,30.09,73505.26,11.4,-0.90395,9e-05,10.54809]
[1779990693386,30.09,73512.37,11.4,-0.9033,9e-05,10.6018]
[1779990696407,30.09,73512.78,11.4,-0.90326,9e-05,10.60499]
[1779990701442,30.09,73511.84,11.4,-0.90334,9e-05,10.59808]
[1779990702449,30.09,73509.41,11.4,-0.90357,9e-05,10.5798]
[1779990703459,30.09,73507.46,11.4,-0.90374,9e-05,10.56519]
[1779990708493,30.09,73506.76,11.4,-0.9038,9e-05,10.56047]
[1779990709500,30.09,73499.2,11.4,-0.90449,9e-05,10.50371]
[1779990711515,30.09,73497.49,11.4,-0.90464,9e-05,10.4913]
[1779990713529,30.09,73485.65,11.4,-0.90571,9e-05,10.40298]
[1779990714536,30.09,73483.9,11.4,-0.90586,9e-05,10.38984]
[1779990718664,30.09,73481.7,11.4,-0.90606,9e-05,10.3733]
[1779990719571,30.09,73479.54,11.4,-0.90626,9e-05,10.35716]
[1779990722670,30.09,73483.06,11.4,-0.90594,9e-05,10.38356]
[1779990723599,30.09,73492.8,11.4,-0.90506,9e-05,10.45651]
[1779990724606,30.09,73490.44,11.4,-0.90528,9e-05,10.4387]
[1779990725613,30.09,73487.25,11.4,-0.90557,9e-05,10.41471]
[1779990727627,30.09,73491.0,11.4,-0.90523,9e-05,10.44271]
[1779990729641,30.09,73498.41,11.4,-0.90456,9e-05,10.49813]
[1779990731655,30.09,73494.63,11.4,-0.9049,9e-05,10.46939]
[1779990736711,30.09,73490.42,11.4,-0.90529,9e-05,10.43719]
[1779990737952,30.09,73469.38,11.4,-0.90719,9e-05,10.27991]
[1779990738722,30.09,73466.93,11.4,-0.9074,9e-05,10.26183]
[1779990743757,30.09,73464.49,11.4,-0.90763,9e-05,10.24278]
[1779990748961,30.09,73463.48,11.4,-0.90771,9e-05,10.23611]
[1779990754835,30.09,73461.4,11.4,-0.90791,9e-05,10.21787]
[1779990759870,30.09,73461.33,11.4,-0.9079,9e-05,10.21846]
[1779990763900,30.09,73463.44,11.4,-0.90772,9e-05,10.23363]
[1779990764907,30.09,73467.05,11.4,-0.90741,9e-05,10.26021]
[1779990770263,30.09,73467.38,11.4,-0.90738,9e-05,10.26235]
[1779990779005,30.09,73470.81,11.4,-0.90711,9e-05,10.28464]
[1779990784046,30.08,73470.52,11.4,-0.90716,9e-05,10.28077]
[1779990787067,30.08,73465.43,11.4,-0.90763,9e-05,10.24188]
[1779990792102,30.08,73465.92,11.4,-0.9076,9e-05,10.24412]
[1779990796131,30.08,73468.02,11.4,-0.90743,9e-05,10.2586]
[1779990798145,30.08,73466.23,11.4,-0.90759,9e-05,10.24468]
[1779990803179,30.08,73467.53,11.4,-0.9075,9e-05,10.2529]
[1779990808215,30.07,73466.99,11.4,-0.90756,9e-05,10.24739]
[1779990813250,30.07,73466.12,11.4,-0.90769,9e-05,10.23562]
[1779990818285,30.07,73465.61,11.4,-0.90775,9e-05,10.23018]
[1779990823335,30.07,73465.87,11.4,-0.90774,9e-05,10.23133]
[1779990826175,30.07,73466.3,11.4,-0.90771,9e-05,10.23377]
[1779990826236,30.06,73457.24,11.4,-0.90852,9e-05,10.1662]
[1779990827193,30.06,73457.24,11.4,-0.90852,9e-05,10.1662]
[1779990827220,30.06,73457.24,11.4,-0.90852,9e-05,10.1662]
[1779990827276,30.06,73454.3,11.4,-0.90878,9e-05,10.14425]
[1779990827519,30.06,73454.3,11.4,-0.90878,9e-05,10.14425]
[1779990827538,30.06,73453.92,11.4,-0.90881,9e-05,10.14132]
[1779990829363,30.06,73450.98,11.4,-0.90907,9e-05,10.11934]
[1779990831218,30.06,73448.57,11.4,-0.90929,9e-05,10.10142]
[1779990832298,30.06,73439.79,11.4,-0.91006,9e-05,10.0365]
[1779990832384,30.06,73437.94,11.4,-0.91022,9e-05,10.0229]
[1779990833391,30.06,73435.45,11.4,-0.91043,9e-05,10.00461]
[1779990836412,30.06,73433.55,11.4,-0.9106,9e-05,9.99088]
[1779990837418,30.06,73431.41,11.4,-0.91078,9e-05,9.97523]
[1779990840440,30.07,73428.96,11.4,-0.91099,9e-05,9.95764]
[1779990842454,30.07,73425.84,11.4,-0.91125,9e-05,9.93505]
[1779990844468,30.07,73427.91,11.4,-0.91107,9e-05,9.95066]
[1779990846482,30.07,73429.98,11.4,-0.91089,9e-05,9.9662]
[1779990849503,30.07,73432.3,11.4,-0.91068,9e-05,9.98371]
[1779990851546,30.07,73437.1,11.4,-0.91026,9e-05,10.01929]
[1779990855545,30.07,73438.91,11.4,-0.9101,9e-05,10.03282]
[1779990860581,30.07,73439.12,11.4,-0.91008,9e-05,10.03452]
[1779990865616,30.07,73435.89,11.4,-0.91036,9e-05,10.01081]
[1779990870651,30.07,73438.43,11.4,-0.91014,9e-05,10.02975]
[1779990875686,30.07,73438.05,11.4,-0.9102,9e-05,10.02321]
[1779990880721,30.07,73437.7,11.4,-0.91023,9e-05,10.02074]
[1779990884749,30.07,73435.66,11.4,-0.9104,9e-05,10.00578]
[1779990887770,30.07,73433.82,11.4,-0.91056,9e-05,9.99237]
[1779990888777,30.07,73431.94,11.4,-0.91072,9e-05,9.9786]
[1779990891798,30.07,73428.08,11.4,-0.91106,9e-05,9.95048]
[1779990892805,30.07,73430.53,11.4,-0.91084,9e-05,9.96861]
[1779990896833,30.07,73428.63,11.4,-0.911,9e-05,9.95506]
[1779990901869,30.07,73423.11,11.4,-0.91147,9e-05,9.9151]
[1779990903883,30.07,73416.91,11.4,-0.912,9e-05,9.87003]
[1779990906904,30.07,73414.84,11.4,-0.91217,9e-05,9.85565]
[1779990912946,30.08,73412.92,11.4,-0.91232,9e-05,9.84333]
[1779990915600,30.08,73412.98,11.4,-0.91231,9e-05,9.84408]
[1779990915654,30.08,73412.98,11.4,-0.91231,9e-05,9.84408]
[1779990916173,30.08,73411.34,11.4,-0.91244,9e-05,9.83271]
[1779990916679,30.08,73411.34,11.4,-0.91244,9e-05,9.83271]
[1779990916728,30.08,73411.34,11.4,-0.91244,9e-05,9.83271]
[1779990917218,30.08,73411.34,11.4,-0.91244,9e-05,9.83271]
[1779990917298,30.08,73405.02,11.4,-0.91298,9e-05,9.78691]
[1779990919274,30.08,73404.05,11.4,-0.91305,9e-05,9.78023]
[1779990919467,30.08,73403.24,11.4,-0.91312,9e-05,9.77473]
[1779990919995,30.08,73400.99,11.4,-0.9133,8e-05,9.75875]
[1779990922009,30.08,73398.91,11.4,-0.91348,8e-05,9.74363]
[1779990925031,30.08,73393.7,11.4,-0.91392,8e-05,9.70587]
[1779990926038,30.08,73391.67,11.4,-0.91409,8e-05,9.69122]
[1779990929059,30.08,73394.51,11.4,-0.91385,8e-05,9.71216]
[1779990930068,30.08,73400.01,11.4,-0.91338,8e-05,9.75222]
[1779990931075,30.08,73401.88,11.4,-0.91325,9e-05,9.76207]
[1779990934095,30.08,73399.37,11.4,-0.91345,8e-05,9.74511]
[1779990939133,30.09,73399.61,11.4,-0.9134,8e-05,9.74911]
[1779990944167,30.09,73400.28,11.4,-0.91332,8e-05,9.7563]
[1779990947188,30.09,73394.38,11.4,-0.9138,8e-05,9.71483]
[1779990951228,30.1,73392.37,11.4,-0.91394,8e-05,9.70239]
[1779990956263,30.1,73391.02,11.4,-0.91402,8e-05,9.69543]
[1779990958278,30.1,73393.85,11.4,-0.91377,8e-05,9.71713]
[1779990959285,30.1,73396.3,11.4,-0.91356,8e-05,9.73549]
[1779990963313,30.11,73398.67,11.4,-0.91333,8e-05,9.75486]
[1779990965327,30.11,73400.66,11.4,-0.91315,9e-05,9.77035]
[1779990967341,30.11,73398.55,11.4,-0.91332,8e-05,9.75594]
[1779990969355,30.11,73395.54,11.4,-0.91356,8e-05,9.73504]
[1779990974390,30.12,73395.46,11.4,-0.91354,8e-05,9.73708]
[1779990979425,30.12,73396.38,11.4,-0.91343,8e-05,9.74641]
[1779990984460,30.13,73395.98,11.4,-0.91343,8e-05,9.74612]
[1779990989495,30.13,73393.86,11.4,-0.91357,8e-05,9.73384]
[1779990994530,30.14,73393.14,11.4,-0.91363,8e-05,9.72752]
[1779990997553,30.14,73391.08,11.4,-0.91379,8e-05,9.7142]
[1779990998560,30.14,73386.08,11.4,-0.91421,8e-05,9.6781]
[1779991000588,30.14,73390.17,11.4,-0.91386,8e-05,9.70809]
[1779991001592,30.14,73396.89,11.4,-0.91328,8e-05,9.75743]
[1779991004613,30.14,73396.68,11.4,-0.91328,8e-05,9.75734]
[1779991009648,30.15,73395.68,11.4,-0.91334,8e-05,9.75253]
[1779991011662,30.15,73398.72,11.4,-0.91307,8e-05,9.77559]
[1779991017704,30.15,73400.06,11.4,-0.91292,9e-05,9.78796]
[1779991019718,30.15,73397.16,11.4,-0.91316,8e-05,9.76772]
[1779991021740,30.16,73399.19,11.4,-0.91298,9e-05,9.78338]
[1779991022747,30.16,73406.89,11.4,-0.91232,9e-05,9.83987]
[1779991023754,30.16,73407.92,11.4,-0.91222,9e-05,9.84771]
[1779991024761,30.16,73405.84,11.4,-0.9124,9e-05,9.83287]
[1779991027782,30.16,73409.76,11.4,-0.91205,9e-05,9.86246]
[1779991031812,30.16,73415.06,11.4,-0.91158,9e-05,9.90226]
[1779991033824,30.16,73417.92,11.4,-0.91133,9e-05,9.92363]
[1779991035423,30.16,73423.34,11.4,-0.91086,9e-05,9.96351]
[1779991035838,30.16,73426.45,11.4,-0.91059,9e-05,9.98645]
[1779991037080,30.16,73426.45,11.4,-0.91059,9e-05,9.98645]
[1779991037191,30.16,73426.45,11.4,-0.91059,9e-05,9.98645]
[1779991037852,30.16,73430.98,11.4,-0.91019,9e-05,10.01988]
[1779991042889,30.16,73431.25,11.4,-0.91017,9e-05,10.02197]
[1779991047924,30.16,73430.75,11.4,-0.91021,9e-05,10.01832]
[1779991051952,30.16,73420.19,11.4,-0.91116,9e-05,9.93701]
[1779991052959,30.16,73414.58,11.4,-0.91164,9e-05,9.89607]
[1779991054973,30.16,73416.64,11.4,-0.91146,9e-05,9.91145]
[1779991060011,30.16,73417.66,11.4,-0.91136,9e-05,9.91956]
[1779991066050,30.16,73417.23,11.4,-0.91139,9e-05,9.91713]
[1779991071085,30.17,73419.12,11.4,-0.91122,9e-05,9.9315]
[1779991076120,30.17,73419.16,11.4,-0.91121,9e-05,9.93228]
[1779991078138,30.17,73425.27,11.4,-0.91068,9e-05,9.97724]
[1779991079145,30.17,73431.39,11.4,-0.91015,9e-05,10.0222]
[1779991082166,30.17,73433.59,11.4,-0.90996,9e-05,10.03824]
[1779991087202,30.17,73435.05,11.4,-0.90984,9e-05,10.04861]
[1779991092192,30.17,73435.06,11.4,-0.90984,9e-05,10.04831]
[1779991092251,30.17,73435.06,11.4,-0.90984,9e-05,10.04831]
[1779991092591,30.17,73435.06,11.4,-0.90984,9e-05,10.04831]
[1779991092336,30.17,73435.48,11.4,-0.90981,9e-05,10.05131]
[1779991093248,30.17,73448.55,11.4,-0.90866,9e-05,10.14761]
[1779991094334,30.17,73448.55,11.4,-0.90866,9e-05,10.14761]
[1779991094619,30.17,73448.55,11.4,-0.90866,9e-05,10.14761]
[1779991094429,30.16,73464.33,11.4,-0.90727,9e-05,10.26429]
[1779991095263,30.16,73473.68,11.4,-0.90644,9e-05,10.33343]
[1779991096270,30.16,73475.2,11.4,-0.90631,9e-05,10.34424]
[1779991096751,30.16,73475.2,11.4,-0.90631,9e-05,10.34424]
[1779991099291,30.16,73477.56,11.4,-0.90611,9e-05,10.3607]
[1779991101307,30.16,73479.42,11.4,-0.90596,9e-05,10.37346]
[1779991102313,30.16,73483.41,11.4,-0.9056,9e-05,10.40268]
[1779991105334,30.16,73479.05,11.4,-0.90602,9e-05,10.36825]
[1779991106340,30.15,73473.11,11.4,-0.90656,9e-05,10.3234]
[1779991107348,30.15,73469.43,11.4,-0.90689,9e-05,10.2955]
[1779991112385,30.15,73467.62,11.4,-0.90711,9e-05,10.27593]
[1779991117419,30.15,73464.61,11.4,-0.90741,9e-05,10.25152]
[1779991118426,30.15,73461.83,11.4,-0.90766,9e-05,10.2305]
[1779991123462,30.14,73461.52,11.4,-0.90771,9e-05,10.2265]
[1779991127489,30.14,73456.07,11.4,-0.90821,9e-05,10.18483]
[1779991128497,30.14,73458.39,11.4,-0.908,9e-05,10.20172]
[1779991129504,30.14,73460.53,11.4,-0.90782,9e-05,10.21735]
[1779991134539,30.14,73460.68,11.4,-0.90782,9e-05,10.21705]
[1779991139574,30.14,73457.88,11.4,-0.90809,9e-05,10.19491]
[1779991144609,30.13,73458.78,11.4,-0.90802,9e-05,10.20038]
[1779991149645,30.13,73454.48,11.4,-0.90841,9e-05,10.16739]
[1779991151658,30.13,73451.75,11.4,-0.90866,9e-05,10.14662]
[1779991156696,30.13,73451.21,11.4,-0.90872,9e-05,10.14191]
[1779991161731,30.13,73453.17,11.4,-0.90855,9e-05,10.15572]
[1779991165244,30.13,73450.97,11.4,-0.90875,9e-05,10.13895]
[1779991168780,30.13,73453.45,11.4,-0.90854,9e-05,10.1567]
[1779991170795,30.13,73459.03,11.4,-0.90805,9e-05,10.19769]
[1779991173816,30.13,73456.15,11.4,-0.90835,9e-05,10.17181]
[1779991174823,30.12,73453.71,11.4,-0.90856,9e-05,10.15354]
[1779991176837,30.12,73455.32,11.4,-0.90843,9e-05,10.16512]
[1779991177900,30.12,73455.32,11.4,-0.90843,9e-05,10.16512]
[1779991178189,30.12,73455.32,11.4,-0.90843,9e-05,10.16512]
[1779991178265,30.12,73455.36,11.4,-0.90843,9e-05,10.16523]
[1779991178851,30.12,73450.04,11.4,-0.9089,9e-05,10.12568]
[1779991181872,30.12,73447.24,11.4,-0.90915,9e-05,10.10464]
[1779991185900,30.12,73449.63,11.4,-0.90894,9e-05,10.1219]
[1779991190935,30.12,73448.67,11.4,-0.90903,9e-05,10.1142]
[1779991195970,30.12,73447.26,11.4,-0.90916,9e-05,10.10325]
[1779991201035,30.12,73447.31,11.4,-0.90916,9e-05,10.1032]
[1779991202012,30.12,73437.25,11.4,-0.91005,9e-05,10.02879]
[1779991203019,30.12,73435.64,11.4,-0.91019,9e-05,10.01694]
[1779991206040,30.12,73433.82,11.4,-0.91035,9e-05,10.00361]
[1779991207048,30.12,73431.62,11.4,-0.91054,9e-05,9.98747]
[1779991212083,30.12,73431.73,11.4,-0.91052,9e-05,9.98853]
[1779991213090,30.12,73429.62,11.4,-0.91071,9e-05,9.97307]
[1779991218125,30.12,73429.52,11.4,-0.91071,9e-05,9.97265]
[1779991219132,30.12,73426.55,11.4,-0.91097,9e-05,9.95092]
[1779991220580,30.12,73426.55,11.4,-0.91097,9e-05,9.95092]
[1779991220643,30.12,73418.06,11.4,-0.9117,9e-05,9.8888]
[1779991220951,30.12,73418.06,11.4,-0.9117,9e-05,9.8888]
[1779991221146,30.12,73413.71,11.4,-0.91207,9e-05,9.8572]
[1779991222153,30.12,73420.24,11.4,-0.91151,9e-05,9.90522]
[1779991223160,30.12,73424.99,11.4,-0.91109,9e-05,9.94021]
[1779991224167,30.12,73427.31,11.4,-0.91089,9e-05,9.95736]
[1779991226181,30.12,73425.03,11.4,-0.91109,9e-05,9.94086]
[1779991228195,30.12,73417.42,11.4,-0.91174,9e-05,9.88538]
[1779991230209,30.12,73415.73,11.4,-0.91188,9e-05,9.87346]
[1779991232224,30.12,73420.34,11.4,-0.91151,9e-05,9.90385]
[1779991237262,30.13,73418.43,11.4,-0.91166,9e-05,9.89083]
[1779991240283,30.13,73416.5,11.4,-0.91182,9e-05,9.8774]
[1779991244324,30.13,73419.64,11.4,-0.91154,9e-05,9.90136]
[1779991249361,30.13,73419.52,11.4,-0.91153,9e-05,9.90157]
[1779991254397,30.13,73423.5,11.4,-0.91118,9e-05,9.93182]
[1779991258425,30.13,73421.61,11.4,-0.91133,9e-05,9.91864]
[1779991260200,30.13,73420.55,11.4,-0.91142,9e-05,9.91107]
[1779991260439,30.13,73429.55,11.4,-0.91064,9e-05,9.97727]
[1779991261541,30.13,73429.55,11.4,-0.91064,9e-05,9.97727]
[1779991261606,30.13,73434.4,11.4,-0.91022,9e-05,10.01302]
[1779991262453,30.13,73441.38,11.4,-0.90961,9e-05,10.06447]
[1779991263460,30.13,73443.8,11.4,-0.9094,9e-05,10.08228]
[1779991264216,30.13,73443.8,11.4,-0.9094,9e-05,10.08228]
[1779991269503,30.13,73447.12,11.4,-0.90911,9e-05,10.10649]
[1779991274537,30.13,73448.49,11.4,-0.90899,9e-05,10.11609]
[1779991277559,30.13,73443.67,11.4,-0.90942,9e-05,10.08019]
[1779991278566,30.13,73432.37,11.4,-0.91041,9e-05,9.99692]
[1779991279573,30.13,73430.12,11.4,-0.9106,9e-05,9.98045]
[1779991281587,30.13,73428.24,11.4,-0.91076,9e-05,9.96683]
[1779991282594,30.13,73426.25,11.4,-0.91094,9e-05,9.95232]
[1779991283601,30.13,73423.08,11.4,-0.91121,9e-05,9.92919]
[1779991288638,30.13,73423.23,11.4,-0.91119,9e-05,9.93101]
[1779991290652,30.13,73430.0,11.4,-0.9106,9e-05,9.98097]
[1779991291659,30.13,73434.34,11.4,-0.91025,9e-05,10.0092]
[1779991293673,30.14,73435.18,11.4,-0.91017,9e-05,10.01546]
[1779991296694,30.14,73445.45,11.4,-0.90927,9e-05,10.09117]
[1779991297701,30.14,73448.09,11.4,-0.90904,9e-05,10.11066]
[1779991298709,30.13,73450.63,11.4,-0.90882,9e-05,10.12933]
[1779991300723,30.13,73453.59,11.4,-0.90856,9e-05,10.15093]
[1779991302737,30.13,73457.81,11.4,-0.90819,9e-05,10.18184]
[1779991303581,30.13,73457.81,11.4,-0.90819,9e-05,10.18184]
[1779991303744,30.13,73461.16,11.4,-0.9079,9e-05,10.20647]
[1779991305220,30.13,73462.79,11.4,-0.90776,9e-05,10.21832]
[1779991305761,30.13,73449.59,11.4,-0.90893,9e-05,10.12028]
[1779991306768,30.13,73443.96,11.4,-0.90943,9e-05,10.07842]
[1779991307775,30.13,73443.86,11.4,-0.90944,9e-05,10.07754]
[1779991312810,30.13,73444.27,11.4,-0.90941,9e-05,10.08018]
[1779991313817,30.13,73441.15,11.4,-0.90968,9e-05,10.0571]
[1779991314832,30.13,73437.49,11.4,-0.91,9e-05,10.03006]
[1779991315839,30.13,73434.4,11.4,-0.91027,9e-05,10.00728]
[1779991318863,30.13,73440.93,11.4,-0.9097,9e-05,10.05542]
[1779991320877,30.13,73443.67,11.4,-0.90946,9e-05,10.07556]
[1779991321884,30.13,73449.76,11.4,-0.90893,9e-05,10.12053]
[1779991322891,30.13,73452.51,11.4,-0.90869,9e-05,10.14064]
[1779991327926,30.13,73451.55,11.4,-0.90878,9e-05,10.13272]
[1779991328933,30.13,73458.36,11.4,-0.90818,9e-05,10.18299]
[1779991330620,30.13,73460.34,11.4,-0.90801,9e-05,10.19744]
[1779991331200,30.13,73460.34,11.4,-0.90801,9e-05,10.19744]
[1779991331511,30.13,73460.34,11.4,-0.90801,9e-05,10.19744]
[1779991332228,30.13,73461.4,11.4,-0.90792,9e-05,10.20506]
[1779991332525,30.13,73466.74,11.4,-0.90745,9e-05,10.24445]
[1779991332961,30.13,73472.08,11.4,-0.90697,9e-05,10.28385]
[1779991334224,30.13,73472.08,11.4,-0.90697,9e-05,10.28385]
[1779991335153,30.13,73471.8,11.4,-0.907,9e-05,10.2814]
[1779991335754,30.13,73471.8,11.4,-0.907,9e-05,10.2814]
[1779991335812,30.13,73471.73,11.4,-0.90701,9e-05,10.28051]
[1779991336321,30.13,73471.73,11.4,-0.90701,9e-05,10.28051]
[1779991336532,30.13,73469.94,11.4,-0.90718,9e-05,10.26682]
[1779991337217,30.13,73469.94,11.4,-0.90718,9e-05,10.26682]
[1779991337318,30.12,73471.67,11.4,-0.90703,9e-05,10.27935]
[1779991341023,30.12,73469.28,11.4,-0.90726,9e-05,10.26009]
[1779991343038,30.12,73471.33,11.4,-0.90708,9e-05,10.27464]
[1779991345052,30.12,73476.63,11.4,-0.90662,9e-05,10.31338]
[1779991346267,30.12,73480.62,11.4,-0.90626,9e-05,10.34319]
[1779991347066,30.12,73483.34,11.4,-0.90602,9e-05,10.36349]
[1779991352101,30.12,73483.21,11.4,-0.90606,9e-05,10.35843]
[1779991356139,30.12,73486.19,11.4,-0.90579,9e-05,10.38054]
[1779991357905,30.12,73493.58,11.4,-0.90513,9e-05,10.43561]
[1779991358252,30.12,73500.91,11.4,-0.90446,9e-05,10.49059]
[1779991359686,30.12,73500.91,11.4,-0.90446,9e-05,10.49059]
[1779991360225,30.12,73500.93,11.4,-0.90446,9e-05,10.4905]
[1779991366200,30.12,73501.43,11.4,-0.90444,9e-05,10.49251]
[1779991369617,30.12,73501.48,11.4,-0.90444,9e-05,10.49241]
[1779991369810,30.12,73501.48,11.4,-0.90444,9e-05,10.49241]
[1779991369911,30.11,73502.29,11.4,-0.90437,9e-05,10.49826]
[1779991369991,30.11,73502.29,11.4,-0.90437,9e-05,10.49826]
[1779991370017,30.11,73502.29,11.4,-0.90437,9e-05,10.49826]
[1779991370242,30.11,73502.29,11.4,-0.90437,9e-05,10.49826]
[1779991370626,30.11,73502.29,11.4,-0.90437,9e-05,10.49826]
[1779991370797,30.11,73507.64,11.4,-0.90388,9e-05,10.53824]
[1779991371219,30.11,73507.64,11.4,-0.90388,9e-05,10.53824]
[1779991371239,30.11,73510.63,11.4,-0.90361,9e-05,10.56045]
[1779991373259,30.11,73512.72,11.4,-0.90343,9e-05,10.57551]
[1779991374266,30.11,73510.71,11.4,-0.90362,9e-05,10.56]
[1779991377287,30.11,73513.33,11.4,-0.90338,9e-05,10.57993]
[1779991378294,30.11,73518.07,11.4,-0.90294,9e-05,10.61572]
[1779991382322,30.11,73520.79,11.4,-0.9027,9e-05,10.63537]
[1779991384337,30.11,73523.26,11.4,-0.90247,9e-05,10.65392]
[1779991389371,30.11,73526.79,11.4,-0.90215,9e-05,10.68024]
[1779991390378,30.11,73523.83,11.4,-0.90243,9e-05,10.65773]
[1779991391385,30.11,73519.22,11.4,-0.90285,9e-05,10.62281]
[1779991392392,30.11,73516.97,11.4,-0.90306,9e-05,10.60579]
[1779991394410,30.11,73509.76,11.4,-0.90372,9e-05,10.55142]
[1779991395417,30.11,73503.76,11.4,-0.90428,9e-05,10.50595]
[1779991400452,30.11,73503.03,11.4,-0.90436,9e-05,10.49918]
[1779991402466,30.11,73507.03,11.4,-0.904,9e-05,10.52875]
[1779991407502,30.1,73505.2,11.4,-0.90419,9e-05,10.51352]
[1779991411530,30.1,73503.42,11.4,-0.90439,9e-05,10.49516]
[1779991416565,30.1,73501.79,11.4,-0.90456,9e-05,10.4816]
[1779991417572,30.1,73499.78,11.4,-0.90474,9e-05,10.46626]
[1779991419586,30.1,73507.81,11.4,-0.90402,9e-05,10.52616]
[1779991421601,30.1,73508.24,11.4,-0.90399,9e-05,10.52875]
[1779991426635,30.09,73508.32,11.4,-0.904,9e-05,10.52772]
[1779991427642,30.09,73513.31,11.4,-0.90354,9e-05,10.56498]
[1779991432677,30.09,73513.0,11.4,-0.9036,9e-05,10.56075]
[1779991437713,30.09,73515.86,11.4,-0.90336,9e-05,10.5805]
[1779991440734,30.09,73513.32,11.4,-0.90359,9e-05,10.5614]
[1779991441741,30.09,73515.28,11.4,-0.90341,9e-05,10.57623]
[1779991445836,30.09,73520.78,11.4,-0.9029,9e-05,10.61789]
[1779991451813,30.09,73519.95,11.4,-0.90298,9e-05,10.61156]
[1779991454834,30.09,73515.42,11.4,-0.90339,9e-05,10.57739]
[1779991459873,30.09,73513.77,11.4,-0.90354,9e-05,10.56524]
[1779991461887,30.09,73511.27,11.4,-0.90377,9e-05,10.54655]
[1779991462894,30.09,73511.22,11.4,-0.90377,9e-05,10.54625]
[1779991466922,30.09,73511.42,11.4,-0.90375,9e-05,10.54819]
[1779991474978,30.09,73511.52,11.4,-0.90376,9e-05,10.54588]
[1779991480014,30.09,73509.14,11.4,-0.90397,9e-05,10.52846]
[1779991483748,30.09,73508.2,11.4,-0.90405,9e-05,10.52188]
[1779991486056,30.09,73501.08,11.4,-0.90471,9e-05,10.46788]
[1779991487063,30.09,73499.54,11.4,-0.90486,9e-05,10.45567]
[1779991492100,30.09,73500.77,11.4,-0.90476,9e-05,10.46403]
[1779991497135,30.09,73500.61,11.4,-0.90478,9e-05,10.46195]
[1779991502170,30.09,73500.82,11.4,-0.90477,9e-05,10.46268]
[1779991507205,30.09,73503.77,11.4,-0.90451,9e-05,10.484]
[1779991509219,30.09,73505.74,11.4,-0.90434,9e-05,10.4984]
[1779991510226,30.08,73500.31,11.4,-0.90484,9e-05,10.45737]
[1779991513247,30.08,73502.41,11.4,-0.90465,9e-05,10.47267]
[1779991514254,30.08,73504.52,11.4,-0.90446,9e-05,10.48833]
[1779991518282,30.08,73506.9,11.4,-0.90426,9e-05,10.50531]
[1779991523317,30.08,73505.58,11.4,-0.90439,9e-05,10.49414]
[1779991528351,30.08,73504.8,11.4,-0.90448,9e-05,10.48711]
[1779991530366,30.08,73502.56,11.4,-0.90469,9e-05,10.4698]
[1779991535401,30.08,73501.71,11.4,-0.90481,9e-05,10.45854]
[1779991540436,30.07,73503.54,11.4,-0.90465,9e-05,10.47125]
[1779991545471,30.07,73503.89,11.4,-0.90464,9e-05,10.47271]
[1779991550506,30.07,73504.41,11.4,-0.9046,9e-05,10.47544]
[1779991555541,30.07,73503.89,11.4,-0.90467,9e-05,10.47037]
[1779991560576,30.07,73503.37,11.4,-0.90473,9e-05,10.46537]
[1779991565610,30.06,73502.58,11.4,-0.90481,9e-05,10.45834]
[1779991570646,30.06,73502.36,11.4,-0.90485,9e-05,10.45563]
[1779991575681,30.06,73501.7,11.4,-0.90492,9e-05,10.44962]
[1779991580716,30.06,73501.83,11.4,-0.90492,9e-05,10.44955]
[1779991585751,30.06,73501.27,11.4,-0.90498,9e-05,10.44431]
[1779991590786,30.06,73501.33,11.4,-0.90499,9e-05,10.44374]
[1779991595821,30.05,73500.64,11.4,-0.90509,9e-05,10.43374]
[1779991600855,30.05,73492.33,11.4,-0.90586,9e-05,10.37051]
[1779991601863,30.05,73486.42,11.4,-0.9064,9e-05,10.32573]
[1779991606898,30.05,73486.53,11.4,-0.90639,9e-05,10.3264]
[1779991611934,30.05,73486.97,11.4,-0.90635,9e-05,10.32952]
[1779991616969,30.05,73486.13,11.4,-0.90643,9e-05,10.32307]
[1779991619990,30.05,73484.21,11.4,-0.90662,9e-05,10.30726]
[1779991625025,30.04,73484.48,11.4,-0.90663,9e-05,10.30691]
[1779991626034,30.04,73487.44,11.4,-0.90637,9e-05,10.32857]
[1779991627041,30.04,73499.74,11.4,-0.90526,9e-05,10.42028]
[1779991628048,30.04,73505.1,11.4,-0.90478,9e-05,10.46005]
[1779991629055,30.04,73508.94,11.4,-0.90442,9e-05,10.48917]
[1779991631071,30.04,73508.95,11.4,-0.90443,9e-05,10.48871]
[1779991632076,30.04,73512.94,11.4,-0.90407,9e-05,10.51849]
[1779991633083,30.04,73521.98,11.4,-0.90323,9e-05,10.58685]
[1779991634091,30.04,73525.43,11.4,-0.90292,9e-05,10.61302]
[1779991635097,30.04,73525.76,11.4,-0.90288,9e-05,10.6155]
[1779991640143,30.04,73521.77,11.4,-0.90326,9e-05,10.58505]
[1779991645178,30.04,73521.22,11.4,-0.90331,9e-05,10.58087]
[1779991650213,30.04,73521.1,11.4,-0.90332,9e-05,10.58002]
[1779991653234,30.04,73523.48,11.4,-0.90313,9e-05,10.59421]
[1779991658269,30.04,73523.22,11.4,-0.90315,9e-05,10.59229]
[1779991661290,30.04,73525.51,11.4,-0.90294,9e-05,10.60962]
[1779991662297,30.04,73527.63,11.4,-0.90274,9e-05,10.62564]
[1779991667477,30.04,73526.68,11.4,-0.90283,9e-05,10.61824]
[1779991667703,30.04,73526.68,11.4,-0.90283,9e-05,10.61824]
[1779991668560,30.04,73526.86,11.4,-0.90282,9e-05,10.61955]
[1779991668957,30.04,73526.86,11.4,-0.90282,9e-05,10.61955]
[1779991669217,30.04,73526.86,11.4,-0.90282,9e-05,10.61955]
[1779991669040,30.04,73535.18,11.4,-0.90205,9e-05,10.68254]
[1779991669805,30.04,73535.18,11.4,-0.90205,9e-05,10.68254]
[1779991669970,30.04,73535.18,11.4,-0.90205,9e-05,10.68254]
[1779991670028,30.04,73544.02,11.4,-0.90122,9e-05,10.74954]
[1779991670774,30.04,73547.54,11.4,-0.9009,9e-05,10.77608]
[1779991671360,30.04,73553.31,11.4,-0.90036,9e-05,10.81975]
[1779991672367,30.04,73555.11,11.4,-0.90019,9e-05,10.83313]
[1779991673374,30.04,73552.89,11.4,-0.90041,9e-05,10.81582]
[1779991675388,30.04,73554.95,11.4,-0.90022,9e-05,10.83119]
[1779991680424,30.04,73555.16,11.4,-0.90022,9e-05,10.83093]
[1779991684452,30.03,73560.75,11.4,-0.89971,9e-05,10.87176]
[1779991685459,30.03,73569.36,11.4,-0.8989,0.0001,10.93722]
[1779991686662,30.03,73569.84,11.4,-0.89886,0.0001,10.94039]
[1779991689488,30.03,73557.49,11.4,-0.90005,9e-05,10.84435]
[1779991690495,30.03,73562.45,11.4,-0.89959,9e-05,10.88188]
[1779991692084,30.03,73571.99,11.4,-0.89869,0.0001,10.9545]
[1779991692509,30.03,73576.87,11.4,-0.89823,0.0001,10.99141]
[1779991694905,30.02,73578.79,11.4,-0.89806,0.0001,11.00499]
[1779991698501,30.02,73578.84,11.4,-0.89808,0.0001,11.00359]
[1779991698684,30.02,73578.84,11.4,-0.89808,0.0001,11.00359]
[1779991698693,30.02,73580.39,11.4,-0.89794,0.0001,11.01492]
[1779991699531,30.02,73580.39,11.4,-0.89794,0.0001,11.01492]
[1779991699718,30.02,73580.39,11.4,-0.89794,0.0001,11.01492]
[1779991699733,30.02,73591.4,11.4,-0.89688,0.0001,11.09906]
[1779991700841,30.02,73591.4,11.4,-0.89688,0.0001,11.09906]
[1779991700936,30.02,73593.48,11.4,-0.89669,0.0001,11.11437]
[1779991701846,30.02,73593.48,11.4,-0.89669,0.0001,11.11437]
[1779991701967,30.02,73593.48,11.4,-0.89669,0.0001,11.11437]
[1779991702049,30.02,73593.7,11.4,-0.89667,0.0001,11.11576]
[1779991704606,30.02,73595.92,11.4,-0.89647,0.0001,11.13198]
[1779991706620,30.01,73591.11,11.4,-0.89694,0.0001,11.09426]
[1779991707627,30.01,73587.48,11.4,-0.8973,0.0001,11.06604]
[1779991709642,30.01,73584.67,11.4,-0.89758,0.0001,11.04357]
[1779991710648,30.01,73586.59,11.4,-0.8974,0.0001,11.05775]
[1779991712662,30.01,73588.29,11.4,-0.89728,0.0001,11.06566]
[1779991714676,30.01,73600.71,11.4,-0.89609,0.0001,11.16063]
[1779991715683,30.01,73606.34,11.4,-0.89554,0.0001,11.20421]
[1779991718345,30.01,73606.71,11.4,-0.89551,0.0001,11.20704]
[1779991718467,30.01,73606.71,11.4,-0.89551,0.0001,11.20704]
[1779991718475,30.01,73606.71,11.4,-0.89551,0.0001,11.20704]
[1779991718814,30.01,73612.91,11.4,-0.8949,0.0001,11.25503]
[1779991719376,30.01,73612.91,11.4,-0.8949,0.0001,11.25503]
[1779991719529,30.01,73612.91,11.4,-0.8949,0.0001,11.25503]
[1779991719711,30.01,73624.92,11.4,-0.89372,0.0001,11.34816]
[1779991721019,30.01,73624.92,11.4,-0.89372,0.0001,11.34816]
[1779991721084,30.01,73629.88,11.4,-0.89323,0.0001,11.38651]
[1779991722564,30.01,73631.09,11.4,-0.89312,0.0001,11.39565]
[1779991722740,30.01,73627.78,11.4,-0.89345,0.0001,11.36959]
[1779991723745,30.01,73619.26,11.4,-0.89429,0.0001,11.30312]
[1779991725021,30.01,73619.26,11.4,-0.89429,0.0001,11.30312]
[1779991725080,30.01,73618.59,11.4,-0.89436,0.0001,11.29776]
[1779991730933,30.0,73619.24,11.4,-0.89431,0.0001,11.30201]
[1779991732808,30.0,73628.11,11.4,-0.89344,0.0001,11.37048]
[1779991733815,30.0,73628.18,11.4,-0.89343,0.0001,11.37075]
[1779991738850,30.0,73628.22,11.4,-0.89345,0.0001,11.36972]
[1779991740864,30.0,73630.95,11.4,-0.89318,0.0001,11.39044]
[1779991743885,30.0,73627.36,11.4,-0.89355,0.0001,11.3616]
[1779991744892,30.0,73624.29,11.4,-0.89386,0.0001,11.33747]
[1779991745899,30.0,73619.49,11.4,-0.89433,0.0001,11.29996]
[1779991746906,30.0,73617.07,11.4,-0.89457,0.0001,11.28101]
[1779991748920,30.0,73614.62,11.4,-0.89482,0.0001,11.26174]
[1779991750934,30.0,73611.08,11.4,-0.89517,0.0001,11.23409]
[1779991751941,30.0,73609.12,11.4,-0.89536,0.0001,11.21884]
[1779991755968,30.0,73607.06,11.4,-0.89556,0.0001,11.20272]
[1779991756976,30.0,73603.32,11.4,-0.89593,0.0001,11.17376]
[1779991759518,30.0,73602.08,11.4,-0.89605,0.0001,11.16425]
[1779991759998,30.0,73601.96,11.4,-0.89606,0.0001,11.16337]
[1779991761005,30.0,73599.85,11.4,-0.89626,0.0001,11.14711]
[1779991766040,30.0,73598.7,11.4,-0.89637,0.0001,11.13864]
[1779991770276,30.0,73596.48,11.4,-0.89658,0.0001,11.12192]
[1779991772766,30.0,73596.51,11.4,-0.89661,0.0001,11.11848]
[1779991773089,30.0,73589.03,11.4,-0.89733,0.0001,11.06095]
[1779991774096,30.0,73586.45,11.4,-0.89757,0.0001,11.04131]
[1779991776110,30.0,73583.03,11.4,-0.89789,0.0001,11.01553]
[1779991778124,30.0,73578.4,11.4,-0.89833,0.0001,10.98054]
[1779991779131,30.0,73575.58,11.4,-0.8986,0.0001,10.95924]
[1779991780138,30.0,73578.03,11.4,-0.89836,0.0001,10.97842]
[1779991781145,30.0,73587.1,11.4,-0.89748,0.0001,11.04852]
[1779991782152,30.0,73594.98,11.4,-0.89672,0.0001,11.10949]
[1779991783159,30.0,73593.37,11.4,-0.89687,0.0001,11.09722]
[1779991788194,30.01,73591.72,11.4,-0.89702,0.0001,11.08539]
[1779991793229,30.01,73590.82,11.4,-0.89709,0.0001,11.0794]
[1779991798264,30.01,73590.76,11.4,-0.89709,0.0001,11.07994]
[1779991803299,30.01,73585.0,11.4,-0.89763,0.0001,11.03655]
[1779991804306,30.01,73579.23,11.4,-0.89818,0.0001,10.99239]
[1779991806320,30.01,73581.51,11.4,-0.89796,0.0001,11.01048]
[1779991808335,30.01,73579.49,11.4,-0.89814,0.0001,10.99556]
[1779991810234,30.01,73579.05,11.4,-0.89818,0.0001,10.99249]
[1779991810351,30.01,73576.8,11.4,-0.89839,0.0001,10.97554]
[1779991811285,30.01,73576.8,11.4,-0.89839,0.0001,10.97554]
[1779991812219,30.01,73575.61,11.4,-0.8985,0.0001,10.96673]
[1779991812364,30.01,73576.01,11.4,-0.89846,0.0001,10.97016]
[1779991817401,30.02,73576.59,11.4,-0.89838,0.0001,10.97646]
[1779991819415,30.02,73574.5,11.4,-0.89857,0.0001,10.96115]
[1779991820423,30.02,73577.56,11.4,-0.89827,0.0001,10.98502]
[1779991825457,30.02,73576.74,11.4,-0.89833,0.0001,10.98055]
[1779991830492,30.03,73573.84,11.4,-0.89858,0.0001,10.96011]
[1779991831736,30.03,73567.71,11.4,-0.89919,0.0001,10.90998]
[1779991832506,30.03,73570.88,11.4,-0.89889,0.0001,10.93426]
[1779991834593,30.03,73566.99,11.4,-0.89925,0.0001,10.90496]
[1779991835527,30.03,73553.3,11.4,-0.90055,9e-05,10.80037]
[1779991837561,30.03,73555.61,11.4,-0.90032,9e-05,10.81865]
[1779991838549,30.03,73560.84,11.4,-0.89982,9e-05,10.85881]
[1779991839555,30.03,73562.34,11.4,-0.89967,9e-05,10.87139]
[1779991844603,30.03,73563.08,11.4,-0.89959,9e-05,10.8776]
[1779991848628,30.03,73560.35,11.4,-0.89983,9e-05,10.85822]
[1779991852656,30.04,73557.57,11.4,-0.90007,9e-05,10.83896]
[1779991857690,30.04,73557.97,11.4,-0.9,9e-05,10.84428]
[1779991860712,30.04,73567.82,11.4,-0.89905,0.0001,10.92091]
[1779991861719,30.04,73576.02,11.4,-0.89826,0.0001,10.98414]
[1779991866922,30.05,73575.53,11.4,-0.89829,0.0001,10.98158]
[1779991872796,30.05,73576.48,11.4,-0.89817,0.0001,10.99113]
[1779991877831,30.05,73575.05,11.4,-0.89829,0.0001,10.98172]
[1779991878850,30.05,73571.01,11.4,-0.89867,0.0001,10.95107]
[1779991879856,30.05,73569.08,11.4,-0.89885,0.0001,10.93665]
[1779991884891,30.06,73570.13,11.4,-0.89873,0.0001,10.94656]
[1779991887912,30.06,73573.03,11.4,-0.89844,0.0001,10.96989]
[1779991888919,30.06,73576.01,11.4,-0.89815,0.0001,10.99308]
[1779991889927,30.06,73578.81,11.4,-0.89788,0.0001,11.01487]
[1779991890934,30.06,73580.95,11.4,-0.89767,0.0001,11.03157]
[1779991895968,30.06,73582.33,11.4,-0.89755,0.0001,11.0394]
[1779991901004,30.06,73577.59,11.4,-0.89799,0.0001,11.00419]
[1779991906039,30.07,73577.94,11.4,-0.89794,0.0001,11.00825]
[1779991909060,30.07,73575.75,11.4,-0.89814,0.0001,10.99229]
[1779991914095,30.07,73574.27,11.4,-0.89826,0.0001,10.98245]
[1779991919130,30.07,73572.74,11.4,-0.89839,0.0001,10.97228]
[1779991923158,30.07,73577.39,11.4,-0.89793,0.0001,11.00918]
[1779991924165,30.08,73579.61,11.4,-0.89771,0.0001,11.02652]
[1779991929200,30.08,73580.91,11.4,-0.89757,0.0001,11.03769]
[1779991934235,30.08,73578.91,11.4,-0.89775,0.0001,11.02341]
[1779991939270,30.08,73578.69,11.4,-0.89775,0.0001,11.02288]
[1779991944306,30.08,73576.77,11.4,-0.89792,0.0001,11.00937]
[1779991949341,30.09,73576.21,11.4,-0.89796,0.0001,11.0064]
[1779991954376,30.09,73576.0,11.4,-0.89799,0.0001,11.00251]
[1779991959413,30.09,73576.45,11.4,-0.89793,0.0001,11.00735]
[1779991964448,30.09,73571.95,11.4,-0.89834,0.0001,10.97424]
[1779991966462,30.09,73568.98,11.4,-0.89862,0.0001,10.95216]
[1779991968551,30.09,73565.73,11.4,-0.89892,0.0001,10.928]
[1779991970490,30.1,73563.19,11.4,-0.89915,9e-05,10.90938]
[1779991974518,30.1,73567.04,11.4,-0.89876,0.0001,10.94044]
[1779991975524,30.1,73574.85,11.4,-0.89801,0.0001,11.00059]
[1779991976532,30.1,73577.29,11.4,-0.89778,0.0001,11.01957]
[1779991981567,30.1,73577.27,11.4,-0.89776,0.0001,11.02067]
[1779991986602,30.1,73576.52,11.4,-0.89782,0.0001,11.01619]
[1779991990630,30.11,73580.24,11.4,-0.89745,0.0001,11.04577]
[1779991995665,30.11,73580.3,11.4,-0.89743,0.0001,11.04732]
[1779992000700,30.11,73578.68,11.4,-0.89757,0.0001,11.03596]
[1779992002714,30.11,73576.53,11.4,-0.89777,0.0001,11.01997]
[1779992004728,30.11,73572.56,11.4,-0.89814,0.0001,10.99008]
[1779992009763,30.11,73572.22,11.4,-0.89815,0.0001,10.98905]
[1779992014798,30.12,73570.74,11.4,-0.89831,0.0001,10.97542]
[1779992019833,30.12,73571.62,11.4,-0.8982,0.0001,10.9838]
[1779992024868,30.12,73573.11,11.4,-0.89804,0.0001,10.99677]
[1779992030910,30.12,73572.62,11.4,-0.89806,0.0001,10.99485]
[1779992035946,30.13,73573.23,11.4,-0.89799,0.0001,11.00103]
[1779992041356,30.13,73573.17,11.4,-0.89798,0.0001,11.00176]
[1779992042371,30.13,73548.0,11.4,-0.90036,9e-05,10.81029]
[1779992042995,30.13,73543.68,11.4,-0.90075,9e-05,10.77803]
[1779992044600,30.13,73543.68,11.4,-0.90075,9e-05,10.77803]
[1779992044633,30.13,73538.69,11.4,-0.90121,9e-05,10.74101]
[1779992044783,30.13,73538.69,11.4,-0.90121,9e-05,10.74101]
[1779992045009,30.13,73524.46,11.4,-0.90254,9e-05,10.63331]
[1779992046016,30.13,73516.38,11.4,-0.90328,9e-05,10.57236]
[1779992047538,30.13,73516.11,11.4,-0.9033,9e-05,10.57053]
[1779992049037,30.13,73511.73,11.4,-0.9037,9e-05,10.53765]
[1779992052059,30.13,73515.51,11.4,-0.90335,9e-05,10.56659]
[1779992053067,30.13,73518.05,11.4,-0.90312,9e-05,10.58584]
[1779992055084,30.13,73520.93,11.4,-0.90285,9e-05,10.60769]
[1779992058105,30.13,73523.39,11.4,-0.90262,9e-05,10.62638]
[1779992059115,30.13,73527.56,11.4,-0.90223,9e-05,10.65789]
[1779992060121,30.13,73536.47,11.4,-0.9014,9e-05,10.7253]
[1779992061265,30.13,73536.84,11.4,-0.90137,9e-05,10.72797]
[1779992066163,30.13,73540.01,11.4,-0.90107,9e-05,10.75214]
[1779992068177,30.14,73542.3,11.4,-0.90085,9e-05,10.77002]
[1779992073212,30.13,73542.83,11.4,-0.90084,9e-05,10.76952]
[1779992076235,30.13,73550.09,11.4,-0.90017,9e-05,10.82403]
[1779992081269,30.13,73543.96,11.4,-0.90076,9e-05,10.77627]
[1779992082276,30.13,73539.4,11.4,-0.90119,9e-05,10.74142]
[1779992086304,30.13,73536.59,11.4,-0.90146,9e-05,10.71936]
[1779992087311,30.13,73530.57,11.4,-0.90202,9e-05,10.67362]
[1779992090331,30.13,73533.08,11.4,-0.90179,9e-05,10.69238]
[1779992095367,30.13,73532.83,11.4,-0.90182,9e-05,10.68994]
[1779992098388,30.13,73535.82,11.4,-0.90155,9e-05,10.71222]
[1779992101409,30.13,73538.64,11.4,-0.90129,9e-05,10.73315]
[1779992102416,30.13,73533.85,11.4,-0.90174,9e-05,10.69669]
[1779992106444,30.13,73535.8,11.4,-0.90157,9e-05,10.71086]
[1779992111480,30.12,73535.14,11.4,-0.90164,9e-05,10.70512]
[1779992112486,30.12,73537.0,11.4,-0.90147,9e-05,10.71907]
[1779992115507,30.12,73534.92,11.4,-0.90167,9e-05,10.7028]
[1779992116514,30.12,73538.41,11.4,-0.90134,9e-05,10.72908]
[1779992118528,30.12,73534.87,11.4,-0.90168,9e-05,10.70191]
[1779992119535,30.12,73532.25,11.4,-0.90193,9e-05,10.68173]
[1779992124570,30.12,73532.5,11.4,-0.90191,9e-05,10.68307]
[1779992129605,30.12,73531.91,11.4,-0.90197,9e-05,10.6781]
[1779992131621,30.12,73537.31,11.4,-0.9015,9e-05,10.71493]
[1779992132628,30.12,73540.55,11.4,-0.9012,9e-05,10.73936]
[1779992137663,30.12,73542.45,11.4,-0.90103,9e-05,10.75328]
[1779992138670,30.12,73545.78,11.4,-0.90071,9e-05,10.77879]
[1779992139676,30.12,73547.91,11.4,-0.90052,9e-05,10.79473]
[1779992145719,30.12,73548.47,11.4,-0.90048,9e-05,10.79729]
[1779992149747,30.11,73556.52,11.4,-0.89974,9e-05,10.85741]
[1779992150754,30.11,73556.7,11.4,-0.89973,9e-05,10.8584]
[1779992155789,30.11,73557.11,11.4,-0.89971,9e-05,10.85962]
[1779992160807,30.11,73558.95,11.4,-0.89956,9e-05,10.87169]
[1779992160826,30.11,73563.57,11.4,-0.89913,9e-05,10.90695]
[1779992161831,30.11,73566.84,11.4,-0.89882,0.0001,10.93149]
[1779992163845,30.1,73563.67,11.4,-0.89913,9e-05,10.9063]
[1779992166866,30.1,73566.26,11.4,-0.8989,0.0001,10.92473]
[1779992171221,30.1,73566.13,11.4,-0.89893,0.0001,10.92233]
[1779992171459,30.1,73566.13,11.4,-0.89893,0.0001,10.92233]
[1779992171528,30.1,73566.25,11.4,-0.89893,0.0001,10.92278]
[1779992171901,30.1,73576.52,11.4,-0.89795,0.0001,11.00093]
[1779992172908,30.1,73579.34,11.4,-0.89769,0.0001,11.02197]
[1779992175929,30.09,73590.38,11.4,-0.89665,0.0001,11.10498]
[1779992176936,30.09,73595.76,11.4,-0.89613,0.0001,11.14649]
[1779992179191,30.09,73597.31,11.4,-0.89598,0.0001,11.15845]
[1779992184231,30.09,73598.39,11.4,-0.89587,0.0001,11.16675]
[1779992186000,30.09,73600.61,11.4,-0.89566,0.0001,11.18378]
[1779992191042,30.09,73600.63,11.4,-0.89569,0.0001,11.17974]
[1779992194063,30.09,73598.3,11.4,-0.89592,0.0001,11.16162]
[1779992196076,30.09,73595.33,11.4,-0.89621,0.0001,11.13826]
[1779992200105,30.09,73593.06,11.4,-0.89646,0.0001,11.11914]
[1779992205149,30.09,73594.66,11.4,-0.8963,0.0001,11.13117]
[1779992206155,30.09,73601.86,11.4,-0.8956,0.0001,11.18669]
[1779992210183,30.09,73605.37,11.4,-0.89527,0.0001,11.21351]
[1779992211190,30.09,73607.5,11.4,-0.89506,0.0001,11.22985]
[1779992212477,30.09,73607.5,11.4,-0.89506,0.0001,11.22985]
[1779992212964,30.09,73607.52,11.4,-0.89506,0.0001,11.22987]
[1779992213215,30.09,73611.52,11.4,-0.89467,0.0001,11.26079]
[1779992214224,30.09,73614.07,11.4,-0.89442,0.0001,11.2802]
[1779992217949,30.09,73613.78,11.4,-0.89446,0.0001,11.27714]
[1779992218259,30.09,73622.55,11.4,-0.8936,0.0001,11.34509]
[1779992219267,30.09,73632.13,11.4,-0.89265,0.0001,11.41918]
[1779992220275,30.09,73623.72,11.4,-0.89349,0.0001,11.35346]
[1779992221328,30.09,73623.72,11.4,-0.89349,0.0001,11.35346]
[1779992221597,30.09,73623.72,11.4,-0.89349,0.0001,11.35346]
[1779992221651,30.09,73613.94,11.4,-0.89446,0.0001,11.27736]
[1779992222288,30.08,73610.32,11.4,-0.89482,0.0001,11.24916]
[1779992224873,30.08,73618.01,11.4,-0.89407,0.0001,11.30814]
[1779992225309,30.08,73624.89,11.4,-0.89339,0.0001,11.36149]
[1779992226316,30.08,73627.32,11.4,-0.89315,0.0001,11.38004]
[1779992228634,30.08,73630.1,11.4,-0.89289,0.0001,11.40096]
[1779992230344,30.08,73627.1,11.4,-0.89319,0.0001,11.37695]
[1779992231351,30.08,73623.91,11.4,-0.89351,0.0001,11.35187]
[1779992233365,30.08,73610.51,11.4,-0.89484,0.0001,11.24751]
[1779992234372,30.08,73605.8,11.4,-0.8953,0.0001,11.21098]
[1779992235379,30.08,73599.54,11.4,-0.89591,0.0001,11.16259]
[1779992236386,30.08,73595.82,11.4,-0.89628,0.0001,11.13349]
[1779992238402,30.08,73601.69,11.4,-0.89572,0.0001,11.17798]
[1779992239514,30.08,73603.53,11.4,-0.89554,0.0001,11.19215]
[1779992242753,30.08,73603.26,11.4,-0.89556,0.0001,11.18996]
[1779992242827,30.08,73597.91,11.4,-0.89609,0.0001,11.14823]
[1779992243444,30.08,73594.52,11.4,-0.89642,0.0001,11.12211]
[1779992248479,30.07,73593.11,11.4,-0.89658,0.0001,11.10907]
[1779992251500,30.07,73589.88,11.4,-0.89696,0.0001,11.07809]
[1779992256538,30.07,73588.11,11.4,-0.89716,0.0001,11.0623]
[1779992257545,30.06,73585.33,11.4,-0.89743,0.0001,11.04027]
[1779992262580,30.06,73585.59,11.4,-0.89745,0.0001,11.03915]
[1779992267615,30.05,73584.4,11.4,-0.8976,0.0001,11.02702]
[1779992269629,30.05,73575.43,11.4,-0.89847,0.0001,10.95704]
[1779992271643,30.05,73574.84,11.4,-0.89854,0.0001,10.95148]
[1779992276678,30.05,73573.98,11.4,-0.89865,0.0001,10.9426]
[1779992280817,30.04,73571.84,11.4,-0.89889,0.0001,10.924]
[1779992286748,30.04,73571.6,11.4,-0.89894,0.0001,10.92012]
[1779992288762,30.04,73568.5,11.4,-0.89924,0.0001,10.89561]
[1779992289769,30.04,73566.76,11.4,-0.89942,0.0001,10.88155]
[1779992290726,30.04,73566.76,11.4,-0.89942,0.0001,10.88155]
[1779992290776,30.04,73563.06,11.4,-0.89977,9e-05,10.85326]
[1779992291041,30.04,73563.06,11.4,-0.89977,9e-05,10.85326]
[1779992291946,30.04,73563.06,11.4,-0.89977,9e-05,10.85326]
[1779992291783,30.04,73559.84,11.4,-0.90008,9e-05,10.82834]
[1779992291973,30.04,73559.84,11.4,-0.90008,9e-05,10.82834]
[1779992292790,30.04,73559.69,11.4,-0.9001,9e-05,10.82664]
[1779992293797,30.04,73557.82,11.4,-0.90028,9e-05,10.8121]
[1779992295812,30.03,73555.27,11.4,-0.90052,9e-05,10.79218]
[1779992296819,30.03,73552.88,11.4,-0.90075,9e-05,10.77375]
[1779992297826,30.03,73550.06,11.4,-0.90102,9e-05,10.75208]
[1779992298833,30.03,73546.23,11.4,-0.90138,9e-05,10.72278]
[1779992303870,30.03,73550.35,11.4,-0.901,9e-05,10.75358]
[1779992308905,30.03,73550.87,11.4,-0.90096,9e-05,10.75677]
[1779992311926,30.03,73554.69,11.4,-0.90064,9e-05,10.78145]
[1779992313943,30.03,73552.21,11.4,-0.90088,9e-05,10.76213]
[1779992318978,30.03,73552.35,11.4,-0.90088,9e-05,10.76227]
[1779992324015,30.03,73552.62,11.4,-0.90086,9e-05,10.76341]
[1779992326028,30.03,73556.58,11.4,-0.9005,9e-05,10.79321]
[1779992327035,30.03,73564.8,11.4,-0.89972,9e-05,10.85574]
[1779992328042,30.03,73567.65,11.4,-0.89945,0.0001,10.87722]
[1779992329049,30.02,73569.99,11.4,-0.89924,0.0001,10.89477]
[1779992333077,30.02,73568.15,11.4,-0.89943,0.0001,10.87918]
[1779992335091,30.02,73570.0,11.4,-0.89926,0.0001,10.89264]
[1779992340126,30.02,73570.05,11.4,-0.89928,0.0001,10.89117]
[1779992341941,30.02,73559.47,11.4,-0.90029,9e-05,10.80969]
[1779992342140,30.02,73551.53,11.4,-0.90104,9e-05,10.74915]
[1779992344154,30.02,73551.52,11.4,-0.90105,9e-05,10.74877]
[1779992349189,30.01,73551.7,11.4,-0.90104,9e-05,10.74938]
[1779992354225,30.01,73553.3,11.4,-0.9009,9e-05,10.76079]
[1779992357246,30.01,73541.56,11.4,-0.902,9e-05,10.67096]
[1779992358253,30.01,73532.91,11.4,-0.90281,9e-05,10.60529]
[1779992359774,30.01,73532.62,11.4,-0.90284,9e-05,10.60314]
[1779992361413,30.01,73531.29,11.4,-0.90296,9e-05,10.59312]
[1779992361467,30.01,73531.29,11.4,-0.90296,9e-05,10.59312]
[1779992361515,30.01,73527.91,11.4,-0.90327,9e-05,10.56761]
[1779992362281,30.01,73520.9,11.4,-0.90392,9e-05,10.51475]
[1779992363288,30.01,73519.27,11.4,-0.90406,9e-05,10.50265]
[1779992368323,30.01,73519.28,11.4,-0.90408,9e-05,10.50178]
[1779992373359,30.01,73518.82,11.4,-0.90416,9e-05,10.49348]
[1779992378394,30.01,73519.19,11.4,-0.90414,9e-05,10.4954]
[1779992380408,30.01,73516.36,11.4,-0.9044,9e-05,10.47371]
[1779992381415,30.01,73514.39,11.4,-0.90458,9e-05,10.45873]
[1779992385443,30.01,73516.02,11.4,-0.90444,9e-05,10.47054]
[1779992388683,30.01,73516.03,11.4,-0.90444,9e-05,10.47034]
[1779992388709,30.01,73516.03,11.4,-0.90444,9e-05,10.47034]
[1779992388925,30.01,73516.03,11.4,-0.90444,9e-05,10.47034]
[1779992388973,30.01,73516.03,11.4,-0.90444,9e-05,10.47034]
[1779992388999,30.01,73514.91,11.4,-0.90455,9e-05,10.46164]
[1779992389471,30.01,73511.61,11.4,-0.90485,9e-05,10.43678]
[1779992390478,30.01,73509.36,11.4,-0.90506,9e-05,10.41977]
[1779992392492,30.01,73507.17,11.4,-0.90526,9e-05,10.40317]
[1779992397527,30.01,73506.88,11.4,-0.90529,9e-05,10.40085]
[1779992402562,30.0,73506.63,11.4,-0.90534,9e-05,10.39658]
[1779992404591,30.0,73510.56,11.4,-0.90499,9e-05,10.42519]
[1779992405587,30.0,73516.8,11.4,-0.90442,9e-05,10.47219]
[1779992406594,30.0,73518.81,11.4,-0.90424,9e-05,10.4872]
[1779992407601,30.0,73521.05,11.4,-0.90403,9e-05,10.50395]
[1779992410622,30.0,73522.98,11.4,-0.90386,9e-05,10.51798]
[1779992412636,30.0,73520.95,11.4,-0.90406,9e-05,10.50225]
[1779992417740,30.0,73520.07,11.4,-0.90414,9e-05,10.49492]
[1779992418065,30.0,73520.07,11.4,-0.90414,9e-05,10.49492]
[1779992418068,30.0,73516.55,11.4,-0.90447,9e-05,10.46809]
[1779992418797,30.0,73516.55,11.4,-0.90447,9e-05,10.46809]
[1779992418898,30.0,73504.8,11.4,-0.90554,9e-05,10.37966]
[1779992419685,30.0,73506.16,11.4,-0.90543,9e-05,10.38943]
[1779992420976,30.0,73506.16,11.4,-0.90543,9e-05,10.38943]
[1779992423713,30.0,73503.87,11.4,-0.90564,9e-05,10.37179]
[1779992428748,30.0,73503.91,11.4,-0.90563,9e-05,10.37225]
[1779992433784,30.0,73504.03,11.4,-0.90566,9e-05,10.36903]
[1779992438820,29.99,73503.31,11.4,-0.90575,9e-05,10.36156]
[1779992441841,29.99,73500.96,11.4,-0.90598,9e-05,10.34269]
[1779992442848,29.99,73498.59,11.4,-0.9062,9e-05,10.32451]
[1779992446876,29.99,73502.23,11.4,-0.90588,9e-05,10.35035]
[1779992451911,29.98,73501.13,11.4,-0.90601,9e-05,10.34009]
[1779992454932,29.98,73499.02,11.4,-0.90621,9e-05,10.32306]
[1779992459967,29.98,73497.57,11.4,-0.90637,9e-05,10.31034]
[1779992465007,29.97,73496.99,11.4,-0.90645,9e-05,10.30388]
[1779992468037,29.97,73498.93,11.4,-0.90628,9e-05,10.31738]
[1779992475087,29.97,73504.63,11.4,-0.9058,9e-05,10.35748]
[1779992476094,29.97,73509.09,11.4,-0.9054,9e-05,10.39057]
[1779992481130,29.96,73508.86,11.4,-0.90545,9e-05,10.38644]
[1779992483143,29.96,73513.2,11.4,-0.90506,9e-05,10.41861]
[1779992484150,29.96,73515.04,11.4,-0.90489,9e-05,10.43241]
[1779992486164,29.96,73517.68,11.4,-0.90465,9e-05,10.45212]
[1779992486243,29.96,73517.68,11.4,-0.90465,9e-05,10.45212]
[1779992486619,29.96,73517.68,11.4,-0.90465,9e-05,10.45212]
[1779992486777,29.96,73517.68,11.4,-0.90465,9e-05,10.45212]
[1779992487171,29.96,73530.35,11.4,-0.90349,9e-05,10.54775]
[1779992487368,29.96,73530.35,11.4,-0.90349,9e-05,10.54775]
[1779992488178,29.96,73533.82,11.4,-0.90317,9e-05,10.57417]
[1779992488974,29.96,73533.82,11.4,-0.90317,9e-05,10.57417]
[1779992493219,29.96,73538.51,11.4,-0.90275,9e-05,10.60631]
[1779992497247,29.96,73541.85,11.4,-0.90244,9e-05,10.63188]
[1779992501275,29.96,73544.39,11.4,-0.9022,9e-05,10.65113]
[1779992506311,29.96,73545.08,11.4,-0.90214,9e-05,10.65616]
[1779992512065,29.96,73545.22,11.4,-0.90213,9e-05,10.65716]
[1779992513042,29.96,73552.14,11.4,-0.90149,9e-05,10.70949]
[1779992513414,29.96,73552.14,11.4,-0.90149,9e-05,10.70949]
[1779992513469,29.96,73562.93,11.4,-0.90047,9e-05,10.79167]
[1779992514375,29.96,73566.9,11.4,-0.9001,9e-05,10.82175]
[1779992516342,29.96,73565.93,11.4,-0.90019,9e-05,10.81401]
[1779992521424,29.96,73565.22,11.4,-0.90029,9e-05,10.80673]
[1779992523438,29.96,73567.37,11.4,-0.90009,9e-05,10.82257]
[1779992526459,29.96,73564.72,11.4,-0.90035,9e-05,10.80137]
[1779992527466,29.96,73566.89,11.4,-0.90015,9e-05,10.81769]
[1779992532501,29.95,73567.48,11.4,-0.90011,9e-05,10.82067]
[1779992537536,29.95,73567.58,11.4,-0.90012,9e-05,10.81994]
[1779992543578,29.95,73566.25,11.4,-0.90027,9e-05,10.80809]
[1779992548613,29.95,73566.54,11.4,-0.90026,9e-05,10.80901]
[1779992553648,29.94,73567.34,11.4,-0.90023,9e-05,10.80997]
[1779992559690,29.94,73568.24,11.4,-0.90016,9e-05,10.81533]
[1779992561704,29.94,73568.45,11.4,-0.90015,9e-05,10.81642]
[1779992564725,29.94,73566.16,11.4,-0.90038,9e-05,10.79814]
[1779992565781,29.94,73556.39,11.4,-0.9013,9e-05,10.72327]
[1779992566739,29.94,73555.81,11.4,-0.90136,9e-05,10.71873]
[1779992570446,29.94,73555.21,11.4,-0.90142,9e-05,10.71384]
[1779992570474,29.94,73555.21,11.4,-0.90142,9e-05,10.71384]
[1779992571573,29.94,73553.56,11.4,-0.90158,9e-05,10.70116]
[1779992571774,29.94,73532.64,11.4,-0.90353,9e-05,10.54207]
[1779992572781,29.94,73534.15,11.4,-0.90339,9e-05,10.5532]
[1779992573972,29.94,73534.15,11.4,-0.90339,9e-05,10.5532]
[1779992573973,29.94,73531.14,11.4,-0.90367,9e-05,10.53012]
[1779992574802,29.94,73522.27,11.4,-0.90449,9e-05,10.46278]
[1779992575809,29.94,73522.32,11.4,-0.90449,9e-05,10.46302]
[1779992577703,29.94,73521.9,11.4,-0.90453,9e-05,10.45972]
[1779992579837,29.94,73517.87,11.4,-0.90491,9e-05,10.42892]
[1779992584434,29.93,73517.96,11.4,-0.9049,9e-05,10.42925]
[1779992584872,29.93,73515.21,11.4,-0.90516,9e-05,10.40842]
[1779992585721,29.93,73515.21,11.4,-0.90516,9e-05,10.40842]
[1779992585879,29.93,73510.95,11.4,-0.90555,9e-05,10.37581]
[1779992586886,29.93,73508.95,11.4,-0.90574,9e-05,10.36029]
[1779992591926,29.93,73516.65,11.4,-0.90506,9e-05,10.41604]
[1779992594947,29.93,73509.23,11.4,-0.90576,9e-05,10.3586]
[1779992595954,29.93,73506.03,11.4,-0.90606,9e-05,10.33409]
[1779992596971,29.93,73502.01,11.4,-0.90643,9e-05,10.30349]
[1779992597978,29.92,73498.1,11.4,-0.90679,9e-05,10.27374]
[1779992599996,29.92,73497.69,11.4,-0.90683,9e-05,10.26998]
[1779992605031,29.92,73498.49,11.4,-0.90678,9e-05,10.27437]
[1779992610066,29.92,73501.23,11.4,-0.90655,9e-05,10.29331]
[1779992615110,29.92,73499.34,11.4,-0.90677,9e-05,10.27355]
[1779992620145,29.91,73500.16,11.4,-0.90672,9e-05,10.27806]
[1779992625180,29.91,73499.14,11.4,-0.90683,9e-05,10.26881]
[1779992630215,29.91,73498.41,11.4,-0.90692,9e-05,10.2618]
[1779992635250,29.91,73499.01,11.4,-0.90688,9e-05,10.2648]
[1779992641313,29.9,73500.05,11.4,-0.9068,9e-05,10.2714]
[1779992646327,29.9,73501.08,11.4,-0.90674,9e-05,10.27673]
[1779992650355,29.9,73503.5,11.4,-0.90653,9e-05,10.2937]
[1779992651362,29.9,73505.37,11.4,-0.90637,9e-05,10.30742]
[1779992652369,29.9,73512.7,11.4,-0.9057,9e-05,10.36223]
[1779992654383,29.89,73515.52,11.4,-0.90546,9e-05,10.38261]
[1779992659418,29.89,73515.45,11.4,-0.90549,9e-05,10.37978]
[1779992664454,29.89,73516.72,11.4,-0.90541,9e-05,10.387]
[1779992669489,29.88,73518.59,11.4,-0.90526,9e-05,10.39872]
[1779992675531,29.88,73519.68,11.4,-0.90523,9e-05,10.40006]
[1779992680566,29.87,73519.04,11.4,-0.90532,9e-05,10.39272]
[1779992687615,29.87,73519.25,11.4,-0.90535,9e-05,10.39083]
[1779992692651,29.86,73519.21,11.4,-0.90538,9e-05,10.38803]
[1779992693658,29.86,73520.97,11.4,-0.90522,9e-05,10.40082]
[1779992694665,29.86,73527.64,11.4,-0.90462,9e-05,10.45074]
[1779992695672,29.86,73534.68,11.4,-0.90397,9e-05,10.50395]
[1779992696679,29.86,73536.95,11.4,-0.90377,9e-05,10.52051]
[1779992701714,29.86,73537.49,11.4,-0.90374,9e-05,10.523]
[1779992706748,29.86,73540.14,11.4,-0.90351,9e-05,10.54191]
[1779992709044,29.86,73544.4,11.4,-0.90312,9e-05,10.57374]
[1779992709770,29.86,73550.56,11.4,-0.90254,9e-05,10.62073]
[1779992714806,29.86,73549.82,11.4,-0.90261,9e-05,10.61517]
[1779992719841,29.86,73548.59,11.4,-0.90272,9e-05,10.60583]
[1779992724877,29.86,73547.26,11.4,-0.90285,9e-05,10.59581]
[1779992725884,29.86,73545.37,11.4,-0.90302,9e-05,10.58145]
[1779992726891,29.86,73542.94,11.4,-0.90325,9e-05,10.5626]
[1779992731926,29.85,73543.71,11.4,-0.90323,9e-05,10.56285]
[1779992735954,29.85,73540.6,11.4,-0.90355,9e-05,10.5369]
[1779992736961,29.85,73533.89,11.4,-0.90418,9e-05,10.4852]
[1779992740989,29.84,73528.29,11.4,-0.90473,9e-05,10.44004]
[1779992742059,29.84,73518.25,11.4,-0.90566,9e-05,10.36352]
[1779992743003,29.84,73516.8,11.4,-0.9058,9e-05,10.35208]
[1779992748047,29.84,73515.79,11.4,-0.90592,9e-05,10.34209]
[1779992753082,29.83,73517.68,11.4,-0.90578,9e-05,10.35408]
[1779992758117,29.83,73522.03,11.4,-0.90541,9e-05,10.38457]
[1779992763152,29.83,73523.16,11.4,-0.90534,9e-05,10.3905]
[1779992766173,29.82,73525.94,11.4,-0.9051,9e-05,10.40996]
[1779992767180,29.82,73529.56,11.4,-0.90478,9e-05,10.43686]
[1779992772215,29.82,73528.37,11.4,-0.90492,9e-05,10.42501]
[1779992777250,29.81,73529.64,11.4,-0.90484,9e-05,10.43177]
[1779992782285,29.81,73529.46,11.4,-0.90489,9e-05,10.42758]
[1779992785306,29.81,73534.02,11.4,-0.90449,9e-05,10.46049]
[1779992787320,29.8,73536.04,11.4,-0.90431,9e-05,10.47514]
[1779992792355,29.8,73536.77,11.4,-0.90429,9e-05,10.47546]
[1779992799409,29.8,73536.85,11.4,-0.90433,9e-05,10.47233]
[1779992805452,29.8,73536.85,11.4,-0.90433,9e-05,10.47233]
[1779992810486,29.79,73537.19,11.4,-0.90432,9e-05,10.47335]
[1779992815521,29.79,73537.15,11.4,-0.90434,9e-05,10.47138]
[1779992821563,29.79,73537.21,11.4,-0.90438,9e-05,10.46815]
[1779992826598,29.78,73537.23,11.4,-0.90442,9e-05,10.46525]
[1779992831633,29.78,73539.31,11.4,-0.90427,9e-05,10.47801]
[1779992835395,29.77,73539.82,11.4,-0.90423,9e-05,10.48125]
[1779992835548,29.77,73539.82,11.4,-0.90423,9e-05,10.48125]
[1779992836440,29.77,73539.82,11.4,-0.90424,9e-05,10.48044]
[1779992836529,29.77,73543.06,11.4,-0.90394,9e-05,10.5047]
[1779992837218,29.77,73543.06,11.4,-0.90394,9e-05,10.5047]
[1779992837224,29.77,73549.71,11.4,-0.90332,9e-05,10.55534]
[1779992838682,29.77,73551.78,11.4,-0.90313,9e-05,10.57135]
[1779992843717,29.77,73552.59,11.4,-0.90304,9e-05,10.57797]
[1779992848752,29.77,73545.48,11.4,-0.90372,9e-05,10.52254]
[1779992851889,29.77,73544.13,11.4,-0.90385,9e-05,10.51178]
[1779992851990,29.77,73544.13,11.4,-0.90385,9e-05,10.51178]
[1779992852234,29.77,73544.13,11.4,-0.90385,9e-05,10.51178]
[1779992852334,29.77,73542.03,11.4,-0.90408,9e-05,10.49167]
[1779992852912,29.77,73542.03,11.4,-0.90408,9e-05,10.49167]
[1779992852972,29.77,73542.03,11.4,-0.90408,9e-05,10.49167]
[1779992853012,29.77,73535.05,11.4,-0.90473,9e-05,10.43843]
[1779992855727,29.77,73533.68,11.4,-0.90486,9e-05,10.42778]
[1779992860838,29.77,73534.26,11.4,-0.90482,9e-05,10.4315]
[1779992865874,29.77,73536.07,11.4,-0.90466,9e-05,10.44469]
[1779992866881,29.77,73531.24,11.4,-0.9051,9e-05,10.40792]
[1779992867890,29.77,73528.07,11.4,-0.90539,9e-05,10.38383]
[1779992873931,29.76,73528.8,11.4,-0.90536,9e-05,10.3868]
[1779992876952,29.76,73526.06,11.4,-0.90563,9e-05,10.36458]
[1779992879510,29.76,73525.18,11.4,-0.90572,9e-05,10.35745]
[1779992879614,29.76,73525.18,11.4,-0.90572,9e-05,10.35745]
[1779992879973,29.76,73513.79,11.4,-0.90677,9e-05,10.2705]
[1779992880834,29.76,73513.79,11.4,-0.90677,9e-05,10.2705]
[1779992881222,29.76,73513.79,11.4,-0.90677,9e-05,10.2705]
[1779992881230,29.76,73509.45,11.4,-0.90716,9e-05,10.23749]
[1779992883033,29.76,73516.95,11.4,-0.90649,9e-05,10.29348]
[1779992884001,29.76,73525.31,11.4,-0.90573,9e-05,10.35631]
[1779992885008,29.76,73524.01,11.4,-0.90585,9e-05,10.34604]
[1779992886321,29.75,73521.08,11.4,-0.90613,9e-05,10.32346]
[1779992887022,29.75,73518.33,11.4,-0.90638,9e-05,10.3023]
[1779992889036,29.75,73516.41,11.4,-0.90657,9e-05,10.2871]
[1779992894070,29.75,73514.47,11.4,-0.90676,9e-05,10.2709]
[1779992900113,29.75,73513.2,11.4,-0.9069,9e-05,10.25965]
[1779992906155,29.75,73513.21,11.4,-0.90692,9e-05,10.25813]
[1779992912198,29.74,73504.09,11.4,-0.90779,9e-05,10.18413]
[1779992913205,29.74,73500.47,11.4,-0.90812,9e-05,10.15679]
[1779992918240,29.74,73503.33,11.4,-0.90787,9e-05,10.17782]
[1779992923275,29.74,73502.85,11.4,-0.90792,9e-05,10.17357]
[1779992928310,29.74,73501.58,11.4,-0.90804,9e-05,10.16345]
[1779992930323,29.74,73503.13,11.4,-0.9079,9e-05,10.17499]
[1779992930767,29.74,73504.21,11.4,-0.90781,9e-05,10.183]
[1779992931363,29.74,73504.21,11.4,-0.90781,9e-05,10.183]
[1779992931529,29.74,73489.79,11.4,-0.9091,9e-05,10.07473]
[1779992932218,29.74,73489.79,11.4,-0.9091,9e-05,10.07473]
[1779992932343,29.74,73487.94,11.4,-0.90927,9e-05,10.06076]
[1779992933350,29.74,73488.2,11.4,-0.90925,9e-05,10.06273]
[1779992938385,29.74,73487.91,11.4,-0.90927,9e-05,10.06078]
[1779992943420,29.74,73486.21,11.4,-0.90942,9e-05,10.04832]
[1779992945434,29.74,73483.5,11.4,-0.90966,9e-05,10.02818]
[1779992949463,29.74,73479.37,11.4,-0.91002,9e-05,9.99771]
[1779992950469,29.74,73477.21,11.4,-0.91021,9e-05,9.98169]
[1779992955504,29.74,73477.38,11.4,-0.91019,9e-05,9.98369]
[1779992956511,29.74,73482.45,11.4,-0.90973,9e-05,10.02163]
[1779992963560,29.74,73482.91,11.4,-0.90969,9e-05,10.02562]
[1779992964568,29.74,73480.28,11.4,-0.90992,9e-05,10.00605]
[1779992969604,29.74,73481.66,11.4,-0.90979,9e-05,10.01669]
[1779992974638,29.74,73483.25,11.4,-0.90968,9e-05,10.02494]
[1779992980680,29.74,73483.67,11.4,-0.90964,9e-05,10.02822]
[1779992985715,29.74,73484.26,11.4,-0.90959,9e-05,10.03272]
[1779992990757,29.74,73483.8,11.4,-0.90963,9e-05,10.02936]
[1779992995791,29.74,73483.6,11.4,-0.90964,9e-05,10.02793]
[1779993000826,29.74,73489.69,11.4,-0.9091,9e-05,10.0735]
[1779993001835,29.74,73493.13,11.4,-0.90879,9e-05,10.09919]
[1779993003847,29.74,73505.55,11.4,-0.90768,9e-05,10.19219]
[1779993004855,29.74,73511.11,11.4,-0.90718,9e-05,10.2338]
[1779993005867,29.74,73508.73,11.4,-0.9074,9e-05,10.21558]
[1779993010901,29.74,73509.39,11.4,-0.90736,9e-05,10.21915]
[1779993011909,29.74,73503.5,11.4,-0.90789,9e-05,10.17458]
[1779993015937,29.74,73501.11,11.4,-0.90812,9e-05,10.15581]
[1779993016944,29.74,73497.97,11.4,-0.9084,9e-05,10.13206]
[1779993021979,29.74,73499.08,11.4,-0.90831,9e-05,10.13969]
[1779993026007,29.74,73496.33,11.4,-0.90856,9e-05,10.11849]
[1779993029028,29.74,73494.16,11.4,-0.90876,9e-05,10.1019]
[1779993034063,29.74,73494.63,11.4,-0.90876,9e-05,10.10112]
[1779993039098,29.73,73493.69,11.4,-0.90885,9e-05,10.09363]
[1779993040105,29.73,73486.12,11.4,-0.90952,9e-05,10.03692]
[1779993041112,29.73,73480.99,11.4,-0.90998,9e-05,9.99864]
[1779993042483,29.73,73478.82,11.4,-0.91017,9e-05,9.98252]
[1779993043765,29.74,73476.94,11.4,-0.91033,9e-05,9.96871]
[1779993047154,29.74,73472.49,11.4,-0.91072,9e-05,9.93592]
[1779993050175,29.74,73474.99,11.4,-0.9105,9e-05,9.95496]
[1779993052189,29.74,73477.5,11.4,-0.91027,9e-05,9.97388]
[1779993054203,29.74,73486.01,11.4,-0.90951,9e-05,10.03754]
[1779993055210,29.74,73488.01,11.4,-0.90934,9e-05,10.05248]
[1779993057224,29.74,73491.22,11.4,-0.90905,9e-05,10.07643]
[1779993058231,29.74,73493.05,11.4,-0.90889,9e-05,10.09006]
[1779993063267,29.74,73492.85,11.4,-0.90891,9e-05,10.08818]
[1779993068301,29.74,73494.07,11.4,-0.90881,9e-05,10.09684]
[1779993071599,29.74,73504.13,11.4,-0.90791,9e-05,10.17202]
[1779993072329,29.73,73510.64,11.4,-0.90732,9e-05,10.22079]
[1779993074344,29.73,73512.67,11.4,-0.90714,9e-05,10.23551]
[1779993079379,29.73,73512.93,11.4,-0.90714,9e-05,10.23597]
[1779993084414,29.73,73513.39,11.4,-0.90712,9e-05,10.23789]
[1779993089812,29.73,73513.79,11.4,-0.90709,9e-05,10.23969]
[1779993090147,29.73,73514.1,11.4,-0.90707,9e-05,10.24142]
[1779993090828,29.73,73514.1,11.4,-0.90707,9e-05,10.24142]
[1779993090843,29.73,73526.13,11.4,-0.90598,9e-05,10.33187]
[1779993091731,29.73,73526.13,11.4,-0.90598,9e-05,10.33187]
[1779993091777,29.72,73529.41,11.4,-0.90572,9e-05,10.35236]
[1779993093720,29.72,73528.07,11.4,-0.90584,9e-05,10.34221]
[1779993093734,29.72,73526.29,11.4,-0.90601,9e-05,10.32786]
[1779993096498,29.72,73524.46,11.4,-0.90619,9e-05,10.31364]
[1779993101533,29.72,73523.34,11.4,-0.90631,9e-05,10.30361]
[1779993102705,29.72,73518.74,11.4,-0.90673,9e-05,10.26847]
[1779993103551,29.72,73502.93,11.4,-0.90817,9e-05,10.14901]
[1779993104558,29.72,73505.55,11.4,-0.90794,9e-05,10.16838]
[1779993105565,29.72,73505.29,11.4,-0.90796,9e-05,10.16628]
[1779993109593,29.72,73507.23,11.4,-0.9078,9e-05,10.18016]
[1779993114628,29.72,73507.78,11.4,-0.90776,9e-05,10.18335]
[1779993116641,29.71,73502.29,11.4,-0.90826,9e-05,10.14169]
[1779993118656,29.71,73504.1,11.4,-0.9081,9e-05,10.15498]
[1779993121678,29.71,73507.16,11.4,-0.90783,9e-05,10.17754]
[1779993122684,29.71,73514.87,11.4,-0.90713,9e-05,10.23546]
[1779993124698,29.71,73515.02,11.4,-0.90712,9e-05,10.23613]
[1779993127719,29.71,73522.62,11.4,-0.90644,9e-05,10.29269]
[1779993128726,29.71,73522.7,11.4,-0.90644,9e-05,10.29312]
[1779993133761,29.71,73523.01,11.4,-0.90642,9e-05,10.2941]
[1779993138796,29.71,73522.42,11.4,-0.9065,9e-05,10.28784]
[1779993144838,29.7,73522.86,11.4,-0.90649,9e-05,10.28908]
[1779993147859,29.7,73519.67,11.4,-0.90679,9e-05,10.26396]
[1779993152894,29.7,73518.86,11.4,-0.90691,9e-05,10.25252]
[1779993155917,29.7,73521.07,11.4,-0.90672,9e-05,10.26838]
[1779993160952,29.69,73522.8,11.4,-0.90658,9e-05,10.27994]
[1779993163973,29.69,73520.96,11.4,-0.90676,9e-05,10.26511]
[1779993169009,29.69,73519.61,11.4,-0.9069,9e-05,10.2535]
[1779993173037,29.69,73516.45,11.4,-0.9072,9e-05,10.2286]
[1779993177065,29.69,73510.73,11.4,-0.90773,9e-05,10.18462]
[1779993182100,29.69,73511.67,11.4,-0.90765,9e-05,10.19091]
[1779993187135,29.68,73513.28,11.4,-0.90752,9e-05,10.20221]
[1779993188142,29.68,73510.68,11.4,-0.90776,9e-05,10.18244]
[1779993193177,29.68,73509.77,11.4,-0.90785,9e-05,10.17492]
[1779993198211,29.68,73510.12,11.4,-0.90782,9e-05,10.1769]
[1779993203250,29.68,73510.69,11.4,-0.90778,9e-05,10.18053]
[1779993208717,29.68,73510.63,11.4,-0.90779,9e-05,10.17953]
[1779993214327,29.68,73512.8,11.4,-0.90764,9e-05,10.19098]
[1779993216341,29.68,73515.81,11.4,-0.90737,9e-05,10.21337]
[1779993218355,29.68,73523.5,11.4,-0.90667,9e-05,10.27109]
[1779993219679,29.68,73525.5,11.4,-0.90649,9e-05,10.28595]
[1779993225404,29.67,73522.39,11.4,-0.9068,9e-05,10.26072]
[1779993230439,29.67,73524.32,11.4,-0.90664,9e-05,10.27408]
[1779993235474,29.67,73524.86,11.4,-0.9066,9e-05,10.27685]
[1779993238495,29.67,73522.95,11.4,-0.90679,9e-05,10.26164]
[1779993243530,29.67,73524.93,11.4,-0.90662,9e-05,10.27542]
[1779993248565,29.66,73525.6,11.4,-0.90658,9e-05,10.2792]
[1779993249572,29.66,73532.65,11.4,-0.90593,9e-05,10.33235]
[1779993250579,29.66,73535.09,11.4,-0.90571,9e-05,10.35099]
[1779993255614,29.67,73536.98,11.4,-0.90553,9e-05,10.36574]
[1779993258253,29.67,73536.88,11.4,-0.90554,9e-05,10.36509]
[1779993259407,29.67,73538.32,11.4,-0.9054,9e-05,10.37609]
[1779993259722,29.67,73538.32,11.4,-0.9054,9e-05,10.37609]
[1779993259787,29.67,73540.15,11.4,-0.90523,9e-05,10.39004]
[1779993265687,29.67,73538.78,11.4,-0.90536,9e-05,10.37972]
[1779993269880,29.67,73546.62,11.4,-0.90463,9e-05,10.43948]
[1779993270722,29.67,73552.51,11.4,-0.90409,9e-05,10.4844]
[1779993271729,29.67,73555.82,11.4,-0.9038,9e-05,10.50611]
[1779993274057,29.67,73555.12,11.4,-0.90387,9e-05,10.50103]
[1779993273743,29.67,73563.19,11.4,-0.90311,9e-05,10.56296]
[1779993274750,29.67,73569.53,11.4,-0.90251,9e-05,10.61178]
[1779993275757,29.67,73571.45,11.4,-0.90233,9e-05,10.62665]
[1779993277721,29.67,73571.27,11.4,-0.90234,9e-05,10.62534]
[1779993279784,29.67,73576.92,11.4,-0.90181,9e-05,10.66888]
[1779993283813,29.67,73579.61,11.4,-0.90155,9e-05,10.68957]
[1779993288848,29.67,73578.43,11.4,-0.90167,9e-05,10.68026]
[1779993293883,29.67,73576.17,11.4,-0.90188,9e-05,10.66277]
[1779993294890,29.67,73572.84,11.4,-0.9022,9e-05,10.63718]
[1779993295897,29.67,73570.07,11.4,-0.90246,9e-05,10.61593]
[1779993298918,29.67,73568.34,11.4,-0.90262,9e-05,10.603]
[1779993299926,29.67,73561.06,11.4,-0.9033,9e-05,10.54724]
[1779993300933,29.67,73546.88,11.4,-0.90462,9e-05,10.43931]
[1779993302947,29.67,73546.6,11.4,-0.90464,9e-05,10.43789]
[1779993307982,29.67,73543.75,11.4,-0.90488,9e-05,10.41796]
[1779993313023,29.68,73544.6,11.4,-0.90478,9e-05,10.42626]
[1779993318059,29.68,73544.97,11.4,-0.90474,9e-05,10.4292]
[1779993323094,29.68,73546.02,11.4,-0.90465,9e-05,10.43687]
[1779993328129,29.67,73543.61,11.4,-0.90488,9e-05,10.41815]
[1779993329136,29.67,73535.67,11.4,-0.90561,9e-05,10.35775]
[1779993330143,29.67,73535.01,11.4,-0.90567,9e-05,10.35278]
[1779993335178,29.68,73536.04,11.4,-0.9056,9e-05,10.35695]
[1779993340928,29.68,73535.41,11.4,-0.90566,9e-05,10.35234]
[1779993341221,29.68,73522.73,11.4,-0.90682,9e-05,10.25638]
[1779993342748,29.68,73514.5,11.4,-0.90756,9e-05,10.19485]
[1779993343234,29.68,73514.27,11.4,-0.90758,9e-05,10.19339]
[1779993348270,29.68,73513.94,11.4,-0.90759,9e-05,10.19233]
[1779993352306,29.68,73519.73,11.4,-0.90705,9e-05,10.23716]
[1779993353312,29.68,73522.0,11.4,-0.90684,9e-05,10.25453]
[1779993358348,29.68,73520.78,11.4,-0.90694,9e-05,10.24635]
[1779993363385,29.69,73521.03,11.4,-0.9069,9e-05,10.24932]
[1779993367413,29.69,73512.18,11.4,-0.9077,9e-05,10.18339]
[1779993368420,29.69,73510.91,11.4,-0.90781,9e-05,10.17414]
[1779993373455,29.69,73510.05,11.4,-0.90787,9e-05,10.16931]
[1779993378490,29.69,73510.01,11.4,-0.90785,9e-05,10.17067]
[1779993380504,29.69,73520.5,11.4,-0.90689,9e-05,10.25043]
[1779993381511,29.69,73521.55,11.4,-0.90679,9e-05,10.25857]
[1779993382911,29.69,73521.55,11.4,-0.90679,9e-05,10.25857]
[1779993383724,29.69,73521.78,11.4,-0.90677,9e-05,10.2605]
[1779993384076,29.69,73521.78,11.4,-0.90677,9e-05,10.2605]
[1779993383823,29.69,73522.93,11.4,-0.90666,9e-05,10.26939]
[1779993384773,29.69,73523.41,11.4,-0.90661,9e-05,10.2732]
[1779993385219,29.69,73523.41,11.4,-0.90661,9e-05,10.2732]
[1779993391581,29.7,73523.33,11.4,-0.90664,9e-05,10.26992]
[1779993394602,29.7,73518.55,11.4,-0.90707,9e-05,10.23435]
[1779993395609,29.7,73515.85,11.4,-0.90731,9e-05,10.21422]
[1779993400644,29.7,73514.82,11.4,-0.90738,9e-05,10.20778]
[1779993405680,29.7,73516.73,11.4,-0.90719,9e-05,10.22353]
[1779993410715,29.7,73516.36,11.4,-0.90721,9e-05,10.222]
[1779993416757,29.71,73516.16,11.4,-0.90721,9e-05,10.22206]
[1779993421792,29.71,73516.02,11.4,-0.90721,9e-05,10.22233]
[1779993424820,29.71,73517.91,11.4,-0.90703,9e-05,10.23736]
[1779993425826,29.71,73522.68,11.4,-0.90659,9e-05,10.27362]
[1779993427840,29.71,73520.13,11.4,-0.90682,9e-05,10.25472]
[1779993432875,29.71,73521.69,11.4,-0.90666,9e-05,10.26758]
[1779993437910,29.71,73520.09,11.4,-0.9068,9e-05,10.25647]
[1779993441942,29.72,73517.43,11.4,-0.90703,9e-05,10.23722]
[1779993444961,29.72,73514.51,11.4,-0.90728,9e-05,10.2159]
[1779993445968,29.72,73509.31,11.4,-0.90775,9e-05,10.17699]
[1779993447983,29.72,73509.97,11.4,-0.90769,9e-05,10.18255]
[1779993453024,29.72,73508.23,11.4,-0.90785,9e-05,10.16719]
[1779993456045,29.72,73505.7,11.4,-0.90807,9e-05,10.14917]
[1779993457052,29.72,73499.99,11.4,-0.90858,9e-05,10.10666]
[1779993458059,29.72,73497.29,11.4,-0.90882,9e-05,10.08678]
[1779993460073,29.72,73497.11,11.4,-0.90883,9e-05,10.08538]
[1779993465108,29.72,73497.69,11.4,-0.90878,9e-05,10.08964]
[1779993468129,29.72,73491.2,11.4,-0.90937,9e-05,10.04101]
[1779993469136,29.72,73485.37,11.4,-0.90988,9e-05,9.99751]
[1779993474171,29.72,73485.61,11.4,-0.90986,9e-05,9.99987]
[1779993477192,29.73,73483.44,11.4,-0.91004,9e-05,9.98404]
[1779993478199,29.73,73487.16,11.4,-0.90971,9e-05,10.01195]
[1779993481220,29.73,73491.7,11.4,-0.9093,9e-05,10.04619]
[1779993482227,29.73,73494.65,11.4,-0.90904,9e-05,10.06832]
[1779993485248,29.73,73504.34,11.4,-0.90817,9e-05,10.14102]
[1779993486255,29.73,73512.21,11.4,-0.90745,9e-05,10.20058]
[1779993487262,29.73,73515.01,11.4,-0.90719,9e-05,10.22196]
[1779993491309,29.73,73519.3,11.4,-0.90679,9e-05,10.2553]
[1779993492673,29.73,73524.22,11.4,-0.90634,9e-05,10.29266]
[1779993496332,29.73,73525.99,11.4,-0.90617,9e-05,10.30654]
[1779993499360,29.73,73521.88,11.4,-0.90653,9e-05,10.27664]
[1779993500366,29.73,73517.07,11.4,-0.90697,9e-05,10.2405]
[1779993501374,29.73,73514.83,11.4,-0.90717,9e-05,10.22383]
[1779993506409,29.73,73514.12,11.4,-0.90722,9e-05,10.21972]
[1779993509430,29.74,73516.47,11.4,-0.907,9e-05,10.23818]
[1779993510437,29.74,73518.51,11.4,-0.90681,9e-05,10.2538]
[1779993512451,29.74,73515.12,11.4,-0.90714,9e-05,10.22477]
[1779993514465,29.74,73512.7,11.4,-0.90736,9e-05,10.20704]
[1779993515472,29.74,73501.5,11.4,-0.90837,9e-05,10.12267]
[1779993516479,29.74,73498.21,11.4,-0.90867,9e-05,10.09793]
[1779993518493,29.74,73495.03,11.4,-0.90895,9e-05,10.07404]
[1779993519500,29.74,73491.03,11.4,-0.90931,9e-05,10.04412]
[1779993524535,29.74,73491.49,11.4,-0.90927,9e-05,10.04781]
[1779993529570,29.74,73491.43,11.4,-0.90927,9e-05,10.04763]
[1779993534605,29.74,73490.01,11.4,-0.90939,9e-05,10.03734]
[1779993537626,29.74,73488.15,11.4,-0.90955,9e-05,10.02369]
[1779993538633,29.74,73485.95,11.4,-0.90975,9e-05,10.00736]
[1779993539640,29.74,73483.03,11.4,-0.91001,9e-05,9.9857]
[1779993541654,29.74,73484.8,11.4,-0.90985,9e-05,9.99921]
[1779993543668,29.74,73483.17,11.4,-0.90999,9e-05,9.98732]
[1779993545682,29.74,73484.82,11.4,-0.90984,9e-05,9.99992]
[1779993549710,29.74,73488.25,11.4,-0.90953,9e-05,10.02602]
[1779993550717,29.74,73491.53,11.4,-0.90923,9e-05,10.05062]
[1779993551723,29.74,73493.46,11.4,-0.90906,9e-05,10.06511]
[1779993553738,29.74,73490.27,11.4,-0.90934,9e-05,10.04129]
[1779993556759,29.74,73486.9,11.4,-0.90964,9e-05,10.01632]
[1779993559780,29.74,73485.28,11.4,-0.90978,9e-05,10.00455]
[1779993564815,29.74,73484.49,11.4,-0.90984,9e-05,9.99928]
[1779993566829,29.74,73486.54,11.4,-0.90966,9e-05,10.01482]
[1779993568843,29.74,73488.76,11.4,-0.90946,9e-05,10.03158]
[1779993569850,29.74,73493.3,11.4,-0.90905,9e-05,10.06559]
[1779993574885,29.74,73492.32,11.4,-0.90917,9e-05,10.05457]
[1779993579920,29.74,73491.9,11.4,-0.9092,9e-05,10.0516]
[1779993585962,29.75,73491.86,11.4,-0.90921,9e-05,10.05151]
[1779993590998,29.75,73492.19,11.4,-0.90917,9e-05,10.05412]
[1779993596033,29.75,73491.25,11.4,-0.90926,9e-05,10.04725]
[1779993601068,29.75,73489.58,11.4,-0.9094,9e-05,10.03497]
[1779993602075,29.75,73483.21,11.4,-0.90997,9e-05,9.98747]
[1779993607111,29.75,73484.21,11.4,-0.90987,9e-05,9.99545]
[1779993609125,29.75,73482.33,11.4,-0.91004,9e-05,9.98164]
[1779993615167,29.75,73482.43,11.4,-0.91002,9e-05,9.98308]
[1779993617181,29.75,73490.03,11.4,-0.90934,9e-05,10.04002]
[1779993618188,29.75,73494.19,11.4,-0.90897,9e-05,10.07123]
[1779993619195,29.75,73493.23,11.4,-0.90905,9e-05,10.06406]
[1779993620203,29.75,73490.21,11.4,-0.90932,9e-05,10.04145]
[1779993625238,29.75,73489.78,11.4,-0.90936,9e-05,10.03834]
[1779993628259,29.75,73483.38,11.4,-0.90993,9e-05,9.99061]
[1779993629266,29.75,73479.4,11.4,-0.91028,9e-05,9.96107]
[1779993634301,29.75,73480.8,11.4,-0.91018,9e-05,9.96818]
[1779993639336,29.75,73481.01,11.4,-0.91016,9e-05,9.97032]
[1779993644370,29.75,73480.25,11.4,-0.91022,9e-05,9.96515]
[1779993649407,29.75,73480.21,11.4,-0.91022,9e-05,9.96537]
[1779993654442,29.75,73480.71,11.4,-0.91017,9e-05,9.9696]
[1779993659477,29.75,73481.99,11.4,-0.91005,9e-05,9.97955]
[1779993663505,29.75,73484.82,11.4,-0.90979,9e-05,10.00094]
[1779993668540,29.75,73484.62,11.4,-0.90981,9e-05,9.99965]
[1779993672568,29.76,73481.12,11.4,-0.91012,9e-05,9.97376]
[1779993674582,29.76,73479.25,11.4,-0.91028,9e-05,9.95999]
[1779993677603,29.76,73477.68,11.4,-0.91041,9e-05,9.9486]
[1779993682638,29.76,73476.44,11.4,-0.91052,9e-05,9.93995]
[1779993683645,29.76,73478.41,11.4,-0.91034,9e-05,9.95472]
[1779993684652,29.76,73483.33,11.4,-0.9099,9e-05,9.99147]
[1779993688679,29.76,73486.5,11.4,-0.90962,9e-05,10.01526]
[1779993692708,29.76,73512.06,11.4,-0.90735,9e-05,10.203]
[1779993693966,29.76,73512.06,11.4,-0.90735,9e-05,10.203]
[1779993694038,29.76,73518.34,11.4,-0.90679,9e-05,10.25003]
[1779993694722,29.76,73515.93,11.4,-0.907,9e-05,10.23194]
[1779993696059,29.76,73515.93,11.4,-0.907,9e-05,10.23194]
[1779993701771,29.75,73518.96,11.4,-0.90675,9e-05,10.25301]
[1779993702778,29.75,73515.52,11.4,-0.90707,9e-05,10.22674]
[1779993703785,29.75,73512.11,11.4,-0.90738,9e-05,10.20123]
[1779993708820,29.76,73516.29,11.4,-0.90698,9e-05,10.23364]
[1779993712848,29.76,73518.23,11.4,-0.9068,9e-05,10.24881]
[1779993717883,29.76,73522.13,11.4,-0.90644,9e-05,10.27884]
[1779993722920,29.76,73521.98,11.4,-0.90645,9e-05,10.27806]
[1779993727955,29.76,73522.01,11.4,-0.90644,9e-05,10.27869]
[1779993732991,29.76,73519.75,11.4,-0.90664,9e-05,10.26199]
[1779993738028,29.76,73519.38,11.4,-0.90667,9e-05,10.25968]
[1779993741049,29.76,73517.41,11.4,-0.90685,9e-05,10.24511]
[1779993742056,29.76,73514.27,11.4,-0.90714,9e-05,10.2211]
[1779993749105,29.76,73507.8,11.4,-0.90775,9e-05,10.17032]
[1779993750112,29.76,73505.78,11.4,-0.90793,9e-05,10.15493]
[1779993755147,29.75,73505.7,11.4,-0.90798,9e-05,10.14956]
[1779993761189,29.75,73505.62,11.4,-0.908,9e-05,10.14789]
[1779993763203,29.75,73507.44,11.4,-0.90784,9e-05,10.16121]
[1779993768238,29.75,73506.26,11.4,-0.90796,9e-05,10.15139]
[1779993770252,29.75,73501.59,11.4,-0.90839,9e-05,10.11599]
[1779993771260,29.75,73497.08,11.4,-0.90879,9e-05,10.08202]
[1779993772266,29.75,73495.07,11.4,-0.90897,9e-05,10.06685]
[1779993775287,29.75,73497.33,11.4,-0.90877,9e-05,10.08359]
[1779993776293,29.75,73501.88,11.4,-0.90837,9e-05,10.11765]
[1779993778308,29.75,73499.56,11.4,-0.90858,9e-05,10.10005]
[1779993783342,29.75,73498.59,11.4,-0.90867,9e-05,10.09231]
[1779993784350,29.75,73494.33,11.4,-0.90905,9e-05,10.06034]
[1779993785357,29.75,73490.41,11.4,-0.9094,9e-05,10.03095]
[1779993787371,29.75,73488.75,11.4,-0.90955,9e-05,10.01854]
[1779993792406,29.75,73489.34,11.4,-0.9095,9e-05,10.02309]
[1779993798449,29.75,73489.52,11.4,-0.90948,9e-05,10.02456]
[1779993803497,29.75,73489.46,11.4,-0.90948,9e-05,10.0242]
[1779993808530,29.75,73488.53,11.4,-0.90957,9e-05,10.01738]
[1779993813566,29.75,73490.07,11.4,-0.90946,9e-05,10.02513]
[1779993814574,29.75,73493.77,11.4,-0.90913,9e-05,10.0528]
[1779993817595,29.75,73498.12,11.4,-0.90874,9e-05,10.08527]
[1779993820616,29.75,73495.68,11.4,-0.90896,9e-05,10.06679]
[1779993826658,29.75,73495.74,11.4,-0.90896,9e-05,10.06694]
[1779993832700,29.75,73495.36,11.4,-0.909,9e-05,10.06367]
[1779993837735,29.75,73496.16,11.4,-0.90893,9e-05,10.06925]
[1779993842770,29.75,73500.07,11.4,-0.90858,9e-05,10.09815]
[1779993849819,29.74,73499.54,11.4,-0.90864,9e-05,10.09346]
[1779993854854,29.74,73499.26,11.4,-0.90867,9e-05,10.09084]
[1779993858882,29.74,73495.64,11.4,-0.909,9e-05,10.06337]
[1779993860904,29.74,73492.86,11.4,-0.90925,9e-05,10.04249]
[1779993862919,29.74,73495.85,11.4,-0.90898,9e-05,10.0648]
[1779993868961,29.74,73499.72,11.4,-0.90864,9e-05,10.09343]
[1779993870975,29.74,73496.24,11.4,-0.90896,9e-05,10.06716]
[1779993871982,29.74,73493.99,11.4,-0.90919,9e-05,10.04642]
[1779993872991,29.74,73490.88,11.4,-0.90947,9e-05,10.02315]
[1779993878051,29.74,73489.9,11.4,-0.90955,9e-05,10.01592]
[1779993883086,29.74,73490.42,11.4,-0.9095,9e-05,10.01991]
[1779993888120,29.74,73490.23,11.4,-0.90952,9e-05,10.01855]
[1779993893156,29.74,73491.34,11.4,-0.90942,9e-05,10.02692]
[1779993895171,29.74,73493.34,11.4,-0.90924,9e-05,10.04187]
[1779993896178,29.74,73495.4,11.4,-0.90906,9e-05,10.05726]
[1779993901213,29.74,73495.02,11.4,-0.90909,9e-05,10.05418]
[1779993906248,29.74,73496.98,11.4,-0.90892,9e-05,10.06861]
[1779993909269,29.74,73507.24,11.4,-0.908,9e-05,10.14534]
[1779993910276,29.74,73513.22,11.4,-0.90746,9e-05,10.19011]
[1779993915313,29.74,73513.38,11.4,-0.90746,9e-05,10.19009]
[1779993920348,29.74,73512.04,11.4,-0.9076,9e-05,10.17882]
[1779993925383,29.74,73511.79,11.4,-0.90764,9e-05,10.17587]
[1779993930418,29.73,73511.23,11.4,-0.9077,9e-05,10.17064]
[1779993935453,29.73,73511.42,11.4,-0.90772,9e-05,10.16726]
[1779993940488,29.73,73512.41,11.4,-0.90764,9e-05,10.17382]
[1779993945523,29.73,73511.42,11.4,-0.90775,9e-05,10.16542]
[1779993950558,29.73,73511.14,11.4,-0.90778,9e-05,10.1624]
[1779993956600,29.73,73511.25,11.4,-0.90779,9e-05,10.162]
[1779993961635,29.72,73510.93,11.4,-0.90783,9e-05,10.15878]
[1779993962642,29.72,73500.6,11.4,-0.90876,9e-05,10.08108]
[1779993963649,29.72,73499.88,11.4,-0.90882,9e-05,10.07564]
[1779993968684,29.72,73499.73,11.4,-0.90884,9e-05,10.07436]
[1779993972712,29.72,73491.56,11.4,-0.90957,9e-05,10.01311]
[1779993974726,29.72,73487.76,11.4,-0.90991,9e-05,9.98486]
[1779993975733,29.72,73485.64,11.4,-0.9101,9e-05,9.96915]
[1779993976741,29.72,73483.41,11.4,-0.91029,9e-05,9.95264]
[1779993979762,29.73,73478.4,11.4,-0.91073,9e-05,9.91575]
[1779993980769,29.73,73475.83,11.4,-0.91096,9e-05,9.89683]
[1779993981431,29.73,73475.83,11.4,-0.91096,9e-05,9.89683]
[1779993981495,29.73,73475.83,11.4,-0.91096,9e-05,9.89683]
[1779993981721,29.73,73475.83,11.4,-0.91096,9e-05,9.89683]
[1779993981776,29.73,73473.15,11.4,-0.91119,9e-05,9.87713]
[1779993982751,29.73,73473.15,11.4,-0.91119,9e-05,9.87713]
[1779993982783,29.73,73470.74,11.4,-0.9114,9e-05,9.85949]
[1779993983222,29.73,73470.74,11.4,-0.9114,9e-05,9.85949]
[1779993989832,29.73,73470.54,11.4,-0.91139,9e-05,9.85986]
[1779993992720,29.73,73472.59,11.4,-0.91123,9e-05,9.87201]
[1779993998895,29.73,73472.58,11.4,-0.91122,9e-05,9.87337]
[1779994003930,29.73,73474.44,11.4,-0.91104,9e-05,9.88832]
[1779994005514,29.73,73479.32,11.4,-0.91061,9e-05,9.92481]
[1779994005944,29.74,73481.72,11.4,-0.91039,9e-05,9.94283]
[1779994010979,29.74,73480.35,11.4,-0.91051,9e-05,9.93317]
[1779994016807,29.74,73479.31,11.4,-0.91059,9e-05,9.92591]
[1779994022058,29.74,73479.34,11.4,-0.91058,9e-05,9.92697]
[1779994023771,29.74,73479.34,11.4,-0.91058,9e-05,9.92697]
[1779994023821,29.74,73482.29,11.4,-0.91032,9e-05,9.94912]
[1779994023966,29.74,73482.29,11.4,-0.91032,9e-05,9.94912]
[1779994024072,29.74,73488.72,11.4,-0.90975,9e-05,9.99707]
[1779994025079,29.74,73494.18,11.4,-0.90926,9e-05,10.03786]
[1779994026086,29.74,73499.75,11.4,-0.90876,9e-05,10.07949]
[1779994027095,29.74,73503.65,11.4,-0.90841,9e-05,10.10861]
[1779994029112,29.74,73505.61,11.4,-0.90824,9e-05,10.123]
[1779994030120,29.74,73507.65,11.4,-0.90806,9e-05,10.13814]
[1779994031126,29.74,73510.26,11.4,-0.90782,9e-05,10.15755]
[1779994035155,29.74,73514.15,11.4,-0.90748,9e-05,10.18593]
[1779994041197,29.73,73513.75,11.4,-0.90754,9e-05,10.18135]
[1779994046240,29.73,73512.67,11.4,-0.90765,9e-05,10.17212]
[1779994051275,29.73,73512.79,11.4,-0.90768,9e-05,10.16813]
[1779994056310,29.73,73513.1,11.4,-0.90766,9e-05,10.16949]
[1779994062353,29.73,73514.59,11.4,-0.90755,9e-05,10.17944]
[1779994067392,29.72,73514.22,11.4,-0.90759,9e-05,10.17561]
[1779994069306,29.72,73514.16,11.4,-0.9076,9e-05,10.17496]
[1779994069406,29.72,73519.4,11.4,-0.90713,9e-05,10.21423]
[1779994070223,29.72,73519.4,11.4,-0.90713,9e-05,10.21423]
[1779994070341,29.72,73519.4,11.4,-0.90713,9e-05,10.21423]
[1779994070413,29.72,73521.39,11.4,-0.90695,9e-05,10.22898]
[1779994072221,29.72,73522.47,11.4,-0.90685,9e-05,10.23684]
[1779994074221,29.72,73522.83,11.4,-0.90683,9e-05,10.23895]
[1779994079479,29.72,73524.35,11.4,-0.9067,9e-05,10.24938]
[1779994084514,29.72,73523.35,11.4,-0.90681,9e-05,10.24062]
[1779994086528,29.72,73517.95,11.4,-0.90731,9e-05,10.19922]
[1779994087535,29.72,73516.16,11.4,-0.90747,9e-05,10.18546]
[1779994092571,29.71,73516.16,11.4,-0.90749,9e-05,10.18422]
[1779994097606,29.71,73516.12,11.4,-0.90751,9e-05,10.18267]
[1779994102641,29.71,73516.88,11.4,-0.90745,9e-05,10.18711]
[1779994104661,29.71,73523.63,11.4,-0.90685,9e-05,10.23747]
[1779994106682,29.71,73521.66,11.4,-0.90703,9e-05,10.22196]
[1779994107689,29.71,73518.77,11.4,-0.9073,9e-05,10.20029]
[1779994112724,29.71,73520.23,11.4,-0.9072,9e-05,10.20725]
[1779994117759,29.71,73521.63,11.4,-0.90708,9e-05,10.21709]
[1779994119773,29.71,73519.82,11.4,-0.90725,9e-05,10.20244]
[1779994122794,29.7,73517.86,11.4,-0.90744,9e-05,10.18675]
[1779994127829,29.7,73517.64,11.4,-0.90748,9e-05,10.1837]
[1779994129411,29.7,73517.2,11.4,-0.90752,9e-05,10.18011]
[1779994129843,29.7,73513.79,11.4,-0.90784,9e-05,10.15417]
[1779994130224,29.7,73513.79,11.4,-0.90784,9e-05,10.15417]
[1779994130539,29.7,73513.79,11.4,-0.90784,9e-05,10.15417]
[1779994130850,29.7,73514.06,11.4,-0.90782,9e-05,10.15597]
[1779994134222,29.7,73513.73,11.4,-0.90785,9e-05,10.15284]
[1779994139913,29.7,73515.51,11.4,-0.90771,9e-05,10.16499]
[1779994144948,29.7,73516.29,11.4,-0.90765,9e-05,10.16979]
[1779994149982,29.69,73515.49,11.4,-0.90773,9e-05,10.16273]
[1779994155020,29.69,73517.14,11.4,-0.9076,9e-05,10.17416]
[1779994156027,29.69,73518.89,11.4,-0.90744,9e-05,10.18713]
[1779994161062,29.69,73519.22,11.4,-0.90743,9e-05,10.18847]
[1779994163076,29.69,73528.0,11.4,-0.90663,9e-05,10.2543]
[1779994164083,29.69,73530.98,11.4,-0.90636,9e-05,10.2765]
[1779994166097,29.69,73535.31,11.4,-0.90597,9e-05,10.30856]
[1779994167104,29.69,73539.62,11.4,-0.90558,9e-05,10.34129]
[1779994171133,29.69,73528.15,11.4,-0.90666,9e-05,10.25054]
[1779994172140,29.69,73524.0,11.4,-0.90704,9e-05,10.21885]
[1779994177175,29.68,73517.72,11.4,-0.90763,9e-05,10.17007]
[1779994178691,29.68,73515.25,11.4,-0.90786,9e-05,10.15126]
[1779994184223,29.68,73515.99,11.4,-0.9078,9e-05,10.15572]
[1779994187246,29.68,73511.77,11.4,-0.90819,9e-05,10.12341]
[1779994188253,29.68,73509.66,11.4,-0.90839,9e-05,10.10741]
[1779994192284,29.68,73507.94,11.4,-0.90855,9e-05,10.09405]
[1779994193291,29.68,73505.29,11.4,-0.90879,9e-05,10.07407]
[1779994199335,29.68,73504.58,11.4,-0.90885,9e-05,10.06841]
[1779994200341,29.68,73502.83,11.4,-0.90901,9e-05,10.05525]
[1779994204370,29.68,73504.78,11.4,-0.90884,9e-05,10.06979]
[1779994209405,29.68,73505.53,11.4,-0.90877,9e-05,10.07522]
[1779994214440,29.68,73505.86,11.4,-0.90875,9e-05,10.07744]
[1779994221489,29.68,73513.3,11.4,-0.90808,9e-05,10.13286]
[1779994222496,29.68,73514.33,11.4,-0.90799,9e-05,10.14043]
[1779994224509,29.68,73518.73,11.4,-0.9076,9e-05,10.17317]
[1779994227531,29.68,73520.69,11.4,-0.90743,9e-05,10.18717]
[1779994232566,29.67,73521.24,11.4,-0.90743,9e-05,10.18597]
[1779994238608,29.67,73521.38,11.4,-0.90743,9e-05,10.18525]
[1779994242636,29.67,73525.05,11.4,-0.90711,9e-05,10.21173]
[1779994243643,29.67,73527.91,11.4,-0.90686,9e-05,10.233]
[1779994245657,29.67,73524.92,11.4,-0.90714,9e-05,10.20967]
[1779994249684,29.66,73526.67,11.4,-0.907,9e-05,10.22151]
[1779994254725,29.66,73525.75,11.4,-0.9071,9e-05,10.21279]
[1779994259760,29.66,73525.68,11.4,-0.90713,9e-05,10.21054]
[1779994262784,29.66,73522.99,11.4,-0.90739,9e-05,10.18921]
[1779994267818,29.66,73521.37,11.4,-0.90755,9e-05,10.17547]
[1779994272854,29.65,73521.35,11.4,-0.90757,9e-05,10.17385]
[1779994277889,29.65,73525.08,11.4,-0.90725,9e-05,10.20053]
[1779994278896,29.65,73529.63,11.4,-0.90684,9e-05,10.23462]
[1779994281921,29.65,73529.98,11.4,-0.90682,9e-05,10.23615]
[1779994286956,29.64,73530.83,11.4,-0.90677,9e-05,10.24018]
[1779994291991,29.64,73530.88,11.4,-0.90681,9e-05,10.23602]
[1779994298033,29.64,73530.87,11.4,-0.90682,9e-05,10.23526]
[1779994303069,29.64,73529.44,11.4,-0.90697,9e-05,10.22234]
[1779994309110,29.63,73530.38,11.4,-0.90692,9e-05,10.22697]
[1779994314146,29.63,73531.25,11.4,-0.90687,9e-05,10.23142]
[1779994317168,29.63,73537.05,11.4,-0.90635,9e-05,10.27407]
[1779994318174,29.63,73544.55,11.4,-0.90567,9e-05,10.33051]
[1779994320188,29.63,73544.55,11.4,-0.90567,9e-05,10.32981]
[1779994325223,29.62,73546.67,11.4,-0.9055,9e-05,10.34437]
[1779994330833,29.62,73547.81,11.4,-0.90542,9e-05,10.35062]
[1779994331266,29.62,73547.96,11.4,-0.90542,9e-05,10.35114]
[1779994331369,29.62,73553.31,11.4,-0.90492,9e-05,10.39172]
[1779994332272,29.62,73560.69,11.4,-0.90424,9e-05,10.44782]
[1779994334220,29.62,73560.87,11.4,-0.90422,9e-05,10.44889]
[1779994336300,29.62,73556.76,11.4,-0.90462,9e-05,10.41662]
[1779994337307,29.62,73550.42,11.4,-0.90521,9e-05,10.36804]
[1779994339321,29.62,73549.47,11.4,-0.9053,9e-05,10.36046]
[1779994344356,29.61,73549.43,11.4,-0.90533,9e-05,10.35852]
[1779994346370,29.61,73546.99,11.4,-0.90556,9e-05,10.33967]
[1779994351405,29.61,73548.08,11.4,-0.90549,9e-05,10.34348]
[1779994356440,29.61,73546.63,11.4,-0.90563,9e-05,10.3319]
[1779994362482,29.61,73546.87,11.4,-0.90563,9e-05,10.33224]
[1779994365506,29.61,73549.56,11.4,-0.90539,9e-05,10.35196]
[1779994370543,29.6,73550.17,11.4,-0.90536,9e-05,10.35463]
[1779994375580,29.6,73549.36,11.4,-0.90547,9e-05,10.3456]
[1779994380615,29.59,73550.14,11.4,-0.90543,9e-05,10.3487]
[1779994385650,29.59,73558.25,11.4,-0.90471,9e-05,10.40772]
[1779994386657,29.59,73560.08,11.4,-0.90455,9e-05,10.42151]
[1779994390111,29.59,73559.72,11.4,-0.90458,9e-05,10.41834]
[1779994390129,29.59,73555.5,11.4,-0.90498,9e-05,10.38577]
[1779994390899,29.59,73555.5,11.4,-0.90498,9e-05,10.38577]
[1779994390972,29.59,73554.6,11.4,-0.90507,9e-05,10.3789]
[1779994391892,29.59,73554.6,11.4,-0.90507,9e-05,10.3789]
[1779994391956,29.59,73554.63,11.4,-0.90506,9e-05,10.37899]
[1779994395258,29.59,73554.95,11.4,-0.90504,9e-05,10.38114]
[1779994400756,29.59,73556.52,11.4,-0.9049,9e-05,10.39209]
[1779994401763,29.59,73554.49,11.4,-0.9051,9e-05,10.37646]
[1779994410826,29.58,73552.09,11.4,-0.90537,9e-05,10.35432]
[1779994412229,29.58,73552.09,11.4,-0.90537,9e-05,10.35432]
[1779994412269,29.58,73547.46,11.4,-0.90584,9e-05,10.31414]
[1779994412840,29.58,73542.6,11.4,-0.90629,9e-05,10.27719]
[1779994417875,29.58,73541.65,11.4,-0.90638,9e-05,10.26924]
[1779994422910,29.57,73541.73,11.4,-0.9064,9e-05,10.26778]
[1779994427945,29.57,73540.19,11.4,-0.90657,9e-05,10.25414]
[1779994432980,29.57,73539.97,11.4,-0.90661,9e-05,10.25065]
[1779994436001,29.57,73548.56,11.4,-0.90583,9e-05,10.31488]
[1779994437008,29.57,73559.4,11.4,-0.90483,9e-05,10.39717]
[1779994439022,29.56,73560.92,11.4,-0.90469,9e-05,10.40823]
[1779994439956,29.56,73560.92,11.4,-0.90469,9e-05,10.40823]
[1779994442045,29.56,73558.09,11.4,-0.90496,9e-05,10.38626]
[1779994445066,29.56,73559.94,11.4,-0.90479,9e-05,10.40013]
[1779994450101,29.56,73561.64,11.4,-0.90464,9e-05,10.41264]
[1779994451108,29.56,73563.95,11.4,-0.90443,9e-05,10.43019]
[1779994456143,29.56,73565.06,11.4,-0.90433,9e-05,10.43779]
[1779994462187,29.56,73565.31,11.4,-0.90432,9e-05,10.43874]
[1779994466215,29.56,73567.76,11.4,-0.9041,9e-05,10.45677]
[1779994467222,29.56,73571.32,11.4,-0.90377,9e-05,10.48384]
[1779994473265,29.56,73571.44,11.4,-0.90381,9e-05,10.47933]
[1779994478300,29.55,73572.49,11.4,-0.90373,9e-05,10.48609]
[1779994485349,29.55,73572.62,11.4,-0.90374,9e-05,10.48526]
[1779994487363,29.55,73574.73,11.4,-0.90355,9e-05,10.50092]
[1779994488370,29.55,73579.7,11.4,-0.90308,9e-05,10.53921]
[1779994492404,29.55,73577.19,11.4,-0.90331,9e-05,10.52016]
[1779994493405,29.55,73570.27,11.4,-0.90396,9e-05,10.46676]
[1779994494412,29.55,73567.75,11.4,-0.9042,9e-05,10.44764]
[1779994498440,29.55,73565.58,11.4,-0.9044,9e-05,10.43146]
[1779994500005,29.55,73561.7,11.4,-0.90476,9e-05,10.40163]
[1779994507503,29.55,73562.72,11.4,-0.90466,9e-05,10.4102]
[1779994512538,29.55,73563.49,11.4,-0.90456,9e-05,10.41761]
[1779994518582,29.56,73564.61,11.4,-0.90444,9e-05,10.42803]
[1779994525629,29.56,73565.15,11.4,-0.90436,9e-05,10.43441]
[1779994530664,29.56,73565.14,11.4,-0.90434,9e-05,10.436]
[1779994536706,29.57,73564.81,11.4,-0.90437,9e-05,10.43168]
[1779994540736,29.57,73575.42,11.4,-0.90336,9e-05,10.5144]
[1779994541857,29.57,73575.42,11.4,-0.90336,9e-05,10.5144]
[1779994542034,29.57,73575.42,11.4,-0.90336,9e-05,10.5144]
[1779994542215,29.57,73586.95,11.4,-0.90227,9e-05,10.60327]
[1779994542749,29.57,73602.61,11.4,-0.90077,0.0001,10.72423]
[1779994543963,29.57,73602.61,11.4,-0.90077,0.0001,10.72423]
[1779994544010,29.57,73615.68,11.4,-0.89951,0.0001,10.82545]
[1779994544764,29.57,73627.53,11.4,-0.89836,0.0001,10.91738]
[1779994545854,29.57,73627.53,11.4,-0.89836,0.0001,10.91738]
[1779994546445,29.57,73625.96,11.4,-0.89852,0.0001,10.90479]
[1779994546872,29.57,73625.96,11.4,-0.89852,0.0001,10.90479]
[1779994546935,29.57,73618.27,11.4,-0.89927,0.0001,10.84464]
[1779994547790,29.57,73594.37,11.4,-0.90157,0.0001,10.65933]
[1779994548614,29.57,73594.37,11.4,-0.90157,0.0001,10.65933]
[1779994548797,29.57,73595.25,11.4,-0.90149,0.0001,10.66615]
[1779994549804,29.57,73591.78,11.4,-0.90182,0.0001,10.63939]
[1779994550811,29.57,73589.54,11.4,-0.90203,0.0001,10.62217]
[1779994555846,29.57,73590.38,11.4,-0.90195,0.0001,10.62902]
[1779994560881,29.57,73591.66,11.4,-0.90182,0.0001,10.6392]
[1779994562895,29.57,73597.81,11.4,-0.90123,0.0001,10.68675]
[1779994563902,29.57,73600.88,11.4,-0.90094,0.0001,10.71045]
[1779994566924,29.57,73594.6,11.4,-0.90154,0.0001,10.66178]
[1779994569944,29.57,73596.42,11.4,-0.90137,0.0001,10.67586]
[1779994574980,29.57,73597.4,11.4,-0.90128,0.0001,10.68338]
[1779994580023,29.57,73596.3,11.4,-0.90138,0.0001,10.67486]
[1779994585052,29.57,73593.06,11.4,-0.90169,0.0001,10.64986]
[1779994590087,29.57,73593.74,11.4,-0.90162,0.0001,10.65525]
[1779994595122,29.57,73591.54,11.4,-0.90186,0.0001,10.63454]
[1779994596130,29.57,73587.99,11.4,-0.9022,0.0001,10.60723]
[1779994600241,29.57,73587.78,11.4,-0.90222,0.0001,10.60588]
[1779994602172,29.57,73592.83,11.4,-0.90173,0.0001,10.64511]
[1779994607208,29.57,73593.87,11.4,-0.90163,0.0001,10.65338]
[1779994612244,29.57,73593.11,11.4,-0.9017,0.0001,10.6477]
[1779994613250,29.57,73594.73,11.4,-0.90154,0.0001,10.66024]
[1779994614257,29.57,73596.48,11.4,-0.90138,0.0001,10.67378]
[1779994619292,29.57,73595.17,11.4,-0.9015,0.0001,10.66372]
[1779994624327,29.57,73596.16,11.4,-0.90141,0.0001,10.67148]
[1779994629362,29.57,73597.02,11.4,-0.90132,0.0001,10.67819]
[1779994634398,29.57,73597.86,11.4,-0.90124,0.0001,10.68469]
[1779994639433,29.57,73598.54,11.4,-0.90118,0.0001,10.68993]
[1779994644468,29.57,73597.1,11.4,-0.90131,0.0001,10.67883]
[1779994650510,29.57,73597.59,11.4,-0.90127,0.0001,10.68267]
[1779994657559,29.57,73597.45,11.4,-0.90131,0.0001,10.67776]
[1779994662594,29.57,73596.32,11.4,-0.90142,0.0001,10.66911]
[1779994668636,29.57,73596.13,11.4,-0.90143,0.0001,10.66782]
[1779994673671,29.57,73596.23,11.4,-0.90142,0.0001,10.66874]
[1779994678706,29.57,73595.69,11.4,-0.90147,0.0001,10.66472]
[1779994682593,29.57,73595.46,11.4,-0.90149,0.0001,10.66297]
[1779994683278,29.57,73595.94,11.4,-0.90145,0.0001,10.66674]
[1779994683376,29.57,73588.04,11.4,-0.9022,0.0001,10.60586]
[1779994683693,29.57,73588.04,11.4,-0.9022,0.0001,10.60586]
[1779994684389,29.57,73578.52,11.4,-0.9031,9e-05,10.53299]
[1779994686474,29.57,73578.91,11.4,-0.90306,9e-05,10.53599]
[1779994686763,29.57,73575.5,11.4,-0.90338,9e-05,10.51027]
[1779994687770,29.57,73572.31,11.4,-0.90367,9e-05,10.48606]
[1779994691798,29.58,73567.07,11.4,-0.90415,9e-05,10.44717]
[1779994692805,29.58,73565.31,11.4,-0.90431,9e-05,10.43366]
[1779994693812,29.58,73559.09,11.4,-0.9049,9e-05,10.38611]
[1779994694818,29.58,73556.4,11.4,-0.90515,9e-05,10.36564]
[1779994696833,29.58,73554.22,11.4,-0.90535,9e-05,10.34919]
[1779994701868,29.58,73553.92,11.4,-0.90537,9e-05,10.34745]
[1779994706903,29.58,73553.52,11.4,-0.9054,9e-05,10.34497]
[1779994711784,29.58,73553.52,11.4,-0.90539,9e-05,10.3452]
[1779994712821,29.58,73553.29,11.4,-0.90544,9e-05,10.3399]
[1779994712946,29.58,73547.8,11.4,-0.90595,9e-05,10.29823]
[1779994714475,29.58,73547.8,11.4,-0.90595,9e-05,10.29823]
[1779994714576,29.58,73545.78,11.4,-0.90613,9e-05,10.28327]
[1779994719995,29.58,73546.94,11.4,-0.90601,9e-05,10.29307]
[1779994725029,29.58,73546.0,11.4,-0.90609,9e-05,10.28683]
[1779994726037,29.58,73536.37,11.4,-0.90698,9e-05,10.21347]
[1779994727044,29.58,73532.24,11.4,-0.90736,9e-05,10.18202]
[1779994728536,29.58,73530.29,11.4,-0.90754,9e-05,10.16703]
[1779994730236,29.58,73529.6,11.4,-0.9076,9e-05,10.16181]
[1779994730275,29.58,73529.6,11.4,-0.9076,9e-05,10.16181]
[1779994730338,29.58,73529.65,11.4,-0.9076,9e-05,10.16209]
[1779994732080,29.58,73525.96,11.4,-0.90793,9e-05,10.13403]
[1779994737115,29.58,73527.04,11.4,-0.90784,9e-05,10.14191]
[1779994740136,29.58,73528.81,11.4,-0.90768,9e-05,10.15512]
[1779994745171,29.58,73529.39,11.4,-0.90763,9e-05,10.15914]
[1779994750206,29.58,73529.32,11.4,-0.90764,9e-05,10.15823]
[1779994752220,29.58,73538.6,11.4,-0.9068,9e-05,10.22834]
[1779994753227,29.58,73541.32,11.4,-0.90655,9e-05,10.2488]
[1779994756559,29.58,73543.71,11.4,-0.90633,9e-05,10.26693]
[1779994763297,29.59,73544.86,11.4,-0.90618,9e-05,10.27934]
[1779994768332,29.59,73545.35,11.4,-0.90611,9e-05,10.28476]
[1779994773367,29.59,73545.81,11.4,-0.90609,9e-05,10.28519]
[1779994778402,29.59,73547.17,11.4,-0.90595,9e-05,10.29626]
[1779994783439,29.59,73547.23,11.4,-0.90594,9e-05,10.2974]
[1779994784446,29.59,73545.21,11.4,-0.90613,9e-05,10.28219]
[1779994790488,29.59,73546.43,11.4,-0.906,9e-05,10.29247]
[1779994795523,29.59,73546.44,11.4,-0.90599,9e-05,10.29321]
[1779994800558,29.6,73546.54,11.4,-0.90597,9e-05,10.29463]
[1779994802574,29.6,73543.84,11.4,-0.90622,9e-05,10.27438]
[1779994803580,29.6,73535.89,11.4,-0.90695,9e-05,10.21425]
[1779994804587,29.6,73535.24,11.4,-0.90701,9e-05,10.20911]
[1779994809622,29.59,73535.92,11.4,-0.90696,9e-05,10.21322]
[1779994813651,29.59,73529.38,11.4,-0.90757,9e-05,10.16288]
[1779994814657,29.59,73519.22,11.4,-0.90849,9e-05,10.08607]
[1779994815664,29.59,73517.05,11.4,-0.90869,9e-05,10.0697]
[1779994817678,29.59,73515.23,11.4,-0.90886,9e-05,10.05602]
[1779994819696,29.59,73508.77,11.4,-0.90944,9e-05,10.00753]
[1779994821710,29.59,73510.43,11.4,-0.90928,9e-05,10.0202]
[1779994826745,29.59,73515.0,11.4,-0.90887,9e-05,10.0549]
[1779994827752,29.59,73519.41,11.4,-0.90847,9e-05,10.08822]
[1779994829768,29.59,73515.08,11.4,-0.90886,9e-05,10.05559]
[1779994830773,29.59,73517.02,11.4,-0.90868,9e-05,10.07023]
[1779994835808,29.59,73512.94,11.4,-0.90908,9e-05,10.0358]
[1779994838829,29.59,73508.36,11.4,-0.90949,9e-05,10.00161]
[1779994841850,29.6,73506.76,11.4,-0.90963,9e-05,9.98999]
[1779994846885,29.6,73505.57,11.4,-0.90973,9e-05,9.98176]
[1779994848696,29.6,73505.57,11.4,-0.90973,9e-05,9.98176]
[1779994849792,29.6,73505.58,11.4,-0.90972,9e-05,9.98211]
[1779994848899,29.6,73499.74,11.4,-0.91025,9e-05,9.93836]
[1779994849968,29.6,73499.74,11.4,-0.91025,9e-05,9.93836]
[1779994852478,29.6,73499.96,11.4,-0.91022,9e-05,9.94042]
[1779994852574,29.6,73500.48,11.4,-0.91017,9e-05,9.94452]
[1779994856979,29.6,73496.46,11.4,-0.91052,9e-05,9.91527]
[1779994858170,29.6,73490.49,11.4,-0.91105,9e-05,9.87089]
[1779994860071,29.6,73481.52,11.4,-0.91184,9e-05,9.80465]
[1779994861063,29.6,73478.02,11.4,-0.91214,9e-05,9.77897]
[1779994862070,29.6,73475.8,11.4,-0.91233,9e-05,9.76292]
[1779994863306,29.6,73473.95,11.4,-0.91248,9e-05,9.75015]
[1779994864084,29.6,73471.38,11.4,-0.9127,9e-05,9.7316]
[1779994866098,29.61,73473.27,11.4,-0.91252,9e-05,9.74668]
[1779994867105,29.61,73475.16,11.4,-0.91235,9e-05,9.76122]
[1779994872140,29.61,73474.98,11.4,-0.91233,9e-05,9.76236]
[1779994876454,29.61,73474.34,11.4,-0.91237,9e-05,9.75914]
[1779994876742,29.61,73474.34,11.4,-0.91237,9e-05,9.75914]
[1779994876798,29.61,73469.09,11.4,-0.91283,9e-05,9.72074]
[1779994877174,29.61,73469.09,11.4,-0.91283,9e-05,9.72074]
[1779994877576,29.61,73469.09,11.4,-0.91283,9e-05,9.72074]
[1779994877823,29.61,73469.09,11.4,-0.91283,9e-05,9.72074]
[1779994877616,29.61,73454.18,11.4,-0.91411,9e-05,9.61117]
[1779994878193,29.62,73445.54,11.4,-0.91485,9e-05,9.54836]
[1779994879200,29.62,73445.32,11.4,-0.91486,9e-05,9.54758]
[1779994881778,29.62,73438.64,11.4,-0.91541,9e-05,9.50027]
[1779994882221,29.62,73435.65,11.4,-0.91565,9e-05,9.47929]
[1779994887546,29.63,73436.24,11.4,-0.91557,9e-05,9.48649]
[1779994889273,29.63,73441.76,11.4,-0.91507,9e-05,9.5297]
[1779994893301,29.64,73444.21,11.4,-0.91484,9e-05,9.54729]
[1779994894583,29.64,73449.6,11.4,-0.91437,9e-05,9.58772]
[1779994899343,29.64,73451.49,11.4,-0.91416,9e-05,9.60545]
[1779994901357,29.65,73456.85,11.4,-0.91368,9e-05,9.64639]
[1779994906392,29.65,73456.57,11.4,-0.91367,9e-05,9.64764]
[1779994907399,29.65,73454.81,11.4,-0.91381,9e-05,9.63533]
[1779994911427,29.66,73452.84,11.4,-0.91395,9e-05,9.62356]
[1779994915456,29.66,73449.44,11.4,-0.91421,9e-05,9.60136]
[1779994919484,29.67,73451.26,11.4,-0.91402,9e-05,9.61764]
[1779994921498,29.67,73453.86,11.4,-0.91378,9e-05,9.6382]
[1779994923512,29.67,73463.44,11.4,-0.91293,9e-05,9.71021]
[1779994924519,29.67,73465.57,11.4,-0.91273,9e-05,9.72651]
[1779994929553,29.68,73463.13,11.4,-0.91292,9e-05,9.71106]
[1779994934589,29.68,73463.98,11.4,-0.91281,9e-05,9.72006]
[1779994937614,29.68,73466.36,11.4,-0.91258,9e-05,9.73925]
[1779994940635,29.69,73464.61,11.4,-0.91272,9e-05,9.72786]
[1779994945670,29.69,73463.41,11.4,-0.91279,9e-05,9.72162]
[1779994950705,29.69,73461.99,11.4,-0.91288,9e-05,9.71384]
[1779994955740,29.7,73461.64,11.4,-0.91291,9e-05,9.71013]
[1779994957754,29.7,73454.05,11.4,-0.91356,9e-05,9.65525]
[1779994958761,29.7,73447.6,11.4,-0.91411,9e-05,9.60834]
[1779994959768,29.7,73446.79,11.4,-0.91417,9e-05,9.60301]
[1779994961782,29.7,73449.3,11.4,-0.91394,9e-05,9.62284]
[1779994962789,29.71,73452.99,11.4,-0.91361,9e-05,9.65068]
[1779994967824,29.71,73452.78,11.4,-0.91359,9e-05,9.65231]
[1779994968831,29.71,73457.22,11.4,-0.9132,9e-05,9.68563]
[1779994969841,29.71,73461.05,11.4,-0.91286,9e-05,9.71449]
[1779994971855,29.71,73460.69,11.4,-0.91287,9e-05,9.7129]
[1779994972861,29.72,73462.82,11.4,-0.91268,9e-05,9.72914]
[1779994977898,29.72,73462.69,11.4,-0.91266,9e-05,9.73064]
[1779994980919,29.72,73461.07,11.4,-0.91279,9e-05,9.72013]
[1779994985955,29.73,73460.84,11.4,-0.91278,9e-05,9.72091]
[1779994989266,29.73,73460.76,11.4,-0.91277,9e-05,9.72181]
[1779994995025,29.73,73460.27,11.4,-0.91278,9e-05,9.72112]
[1779994996029,29.73,73447.88,11.4,-0.91384,9e-05,9.63088]
[1779994997036,29.74,73446.32,11.4,-0.91396,9e-05,9.62005]
[1779995002071,29.74,73450.73,11.4,-0.91354,9e-05,9.65569]
[1779995003079,29.74,73453.9,11.4,-0.91326,9e-05,9.6796]
[1779995004085,29.74,73455.55,11.4,-0.91311,9e-05,9.6923]
[1779995009120,29.75,73455.56,11.4,-0.91308,9e-05,9.69498]
[1779995011893,29.75,73456.87,11.4,-0.91296,9e-05,9.70515]
[1779995012479,29.75,73457.24,11.4,-0.91295,9e-05,9.70455]
[1779995012482,29.75,73457.66,11.4,-0.91291,9e-05,9.70813]
[1779995013112,29.75,73457.66,11.4,-0.91291,9e-05,9.70813]
[1779995013219,29.75,73457.66,11.4,-0.91291,9e-05,9.70813]
[1779995013320,29.75,73457.63,11.4,-0.91291,9e-05,9.7084]
[1779995014218,29.75,73457.63,11.4,-0.91291,9e-05,9.7084]
[1779995020198,29.76,73457.81,11.4,-0.91285,9e-05,9.7131]
[1779995025346,29.76,73458.26,11.4,-0.91279,9e-05,9.71829]
[1779995025468,29.76,73458.26,11.4,-0.91279,9e-05,9.71829]
[1779995027246,29.76,73461.38,11.4,-0.9125,9e-05,9.74267]
[1779995032282,29.76,73462.04,11.4,-0.91242,9e-05,9.74959]
[1779995037317,29.77,73457.65,11.4,-0.91278,9e-05,9.71923]
[1779995038324,29.77,73453.78,11.4,-0.91311,9e-05,9.69118]
[1779995039331,29.77,73451.68,11.4,-0.91328,9e-05,9.67622]
[1779995040338,29.77,73449.71,11.4,-0.91345,9e-05,9.66226]
[1779995041423,29.77,73440.64,11.4,-0.91422,9e-05,9.59625]
[1779995042365,29.77,73437.5,11.4,-0.91449,9e-05,9.5739]
[1779995046393,29.78,73435.72,11.4,-0.91461,9e-05,9.56364]
[1779995051454,29.78,73435.21,11.4,-0.91461,9e-05,9.56345]
[1779995053468,29.78,73426.39,11.4,-0.91534,9e-05,9.50051]
[1779995054476,29.79,73421.66,11.4,-0.91574,8e-05,9.46645]
[1779995056489,29.79,73419.45,11.4,-0.91592,8e-05,9.45125]
[1779995058225,29.79,73419.92,11.4,-0.91587,8e-05,9.45512]
[1779995062727,29.79,73421.4,11.4,-0.91572,8e-05,9.46813]
[1779995066559,29.79,73418.33,11.4,-0.91596,8e-05,9.44748]
[1779995071594,29.8,73418.42,11.4,-0.91596,8e-05,9.44655]
[1779995076629,29.8,73419.28,11.4,-0.91586,8e-05,9.45492]
[1779995080042,29.8,73419.11,11.4,-0.91586,8e-05,9.45449]
[1779995080469,29.8,73419.13,11.4,-0.91586,8e-05,9.45505]
[1779995080658,29.8,73416.22,11.4,-0.9161,8e-05,9.43431]
[1779995081099,29.8,73416.22,11.4,-0.9161,8e-05,9.43431]
[1779995081665,29.8,73415.42,11.4,-0.91616,8e-05,9.42894]
[1779995082219,29.8,73415.42,11.4,-0.91616,8e-05,9.42894]
[1779995086700,29.81,73413.14,11.4,-0.91633,8e-05,9.41462]
[1779995087707,29.81,73408.07,11.4,-0.91675,8e-05,9.37837]
[1779995090728,29.81,73411.1,11.4,-0.91648,8e-05,9.40144]
[1779995091735,29.81,73414.36,11.4,-0.9162,8e-05,9.42557]
[1779995094756,29.81,73420.05,11.4,-0.9157,8e-05,9.4683]
[1779995095763,29.81,73423.37,11.4,-0.91541,8e-05,9.49284]
[1779995099377,29.82,73423.92,11.4,-0.91535,8e-05,9.49791]
[1779995099791,29.82,73433.95,11.4,-0.91449,9e-05,9.57142]
[1779995100798,29.82,73434.75,11.4,-0.91442,9e-05,9.57793]
[1779995102813,29.82,73438.25,11.4,-0.9141,9e-05,9.60482]
[1779995103230,29.82,73438.25,11.4,-0.9141,9e-05,9.60482]
[1779995103819,29.82,73442.14,11.4,-0.91376,9e-05,9.63391]
[1779995104826,29.82,73445.11,11.4,-0.9135,9e-05,9.65625]
[1779995105833,29.82,73449.93,11.4,-0.91307,9e-05,9.69217]
[1779995111875,29.83,73450.93,11.4,-0.91296,9e-05,9.70225]
[1779995116910,29.83,73451.18,11.4,-0.91291,9e-05,9.70626]
[1779995121945,29.83,73450.25,11.4,-0.91296,9e-05,9.70157]
[1779995126980,29.84,73453.14,11.4,-0.91269,9e-05,9.72497]
[1779995130009,29.84,73456.77,11.4,-0.91236,9e-05,9.75289]
[1779995131010,29.84,73461.12,11.4,-0.912,9e-05,9.78151]
[1779995133024,29.84,73462.3,11.4,-0.91189,9e-05,9.79087]
[1779995138059,29.84,73461.6,11.4,-0.91193,9e-05,9.78719]
[1779995141080,29.84,73459.24,11.4,-0.91213,9e-05,9.77067]
[1779995142087,29.85,73453.74,11.4,-0.9126,9e-05,9.73047]
[1779995144101,29.85,73454.54,11.4,-0.91253,9e-05,9.73705]
[1779995146898,29.85,73454.91,11.4,-0.91248,9e-05,9.74087]
[1779995147122,29.85,73461.12,11.4,-0.91194,9e-05,9.78662]
[1779995147842,29.85,73461.12,11.4,-0.91194,9e-05,9.78662]
[1779995148129,29.85,73464.86,11.4,-0.9116,9e-05,9.81485]
[1779995150475,29.85,73464.79,11.4,-0.91161,9e-05,9.81458]
[1779995153164,29.85,73470.85,11.4,-0.91106,9e-05,9.86035]
[1779995154171,29.85,73474.29,11.4,-0.91076,9e-05,9.886]
[1779995159206,29.85,73476.15,11.4,-0.91059,9e-05,9.90044]
[1779995162227,29.85,73474.17,11.4,-0.91076,9e-05,9.88614]
[1779995167262,29.85,73473.71,11.4,-0.91079,9e-05,9.88345]
[1779995172297,29.86,73474.56,11.4,-0.9107,9e-05,9.89047]
[1779995176328,29.86,73472.89,11.4,-0.91084,9e-05,9.87875]
[1779995181363,29.86,73474.01,11.4,-0.91074,9e-05,9.88784]
[1779995186398,29.86,73474.81,11.4,-0.91066,9e-05,9.89455]
[1779995191433,29.86,73474.56,11.4,-0.9107,9e-05,9.88965]
[1779995196468,29.86,73474.93,11.4,-0.91066,9e-05,9.89324]
[1779995202510,29.86,73475.04,11.4,-0.91063,9e-05,9.8951]
[1779995210565,29.87,73475.01,11.4,-0.91062,9e-05,9.89631]
[1779995215601,29.87,73474.82,11.4,-0.91062,9e-05,9.89582]
[1779995218622,29.87,73472.81,11.4,-0.91079,9e-05,9.88149]
[1779995221646,29.87,73460.19,11.4,-0.91189,9e-05,9.78889]
[1779995222654,29.87,73454.01,11.4,-0.91243,9e-05,9.74373]
[1779995226682,29.87,73451.87,11.4,-0.9126,9e-05,9.72963]
[1779995228696,29.87,73449.29,11.4,-0.91281,9e-05,9.71108]
[1779995232724,29.87,73453.76,11.4,-0.91243,9e-05,9.74397]
[1779995237760,29.87,73453.47,11.4,-0.91245,9e-05,9.74167]
[1779995239796,29.87,73451.79,11.4,-0.9126,9e-05,9.72928]
[1779995242817,29.87,73449.92,11.4,-0.91276,9e-05,9.71552]
[1779995247852,29.88,73450.24,11.4,-0.91272,9e-05,9.71921]
[1779995250873,29.88,73452.97,11.4,-0.91247,9e-05,9.74056]
[1779995255908,29.88,73452.13,11.4,-0.91257,9e-05,9.73048]
[1779995260943,29.88,73451.93,11.4,-0.91257,9e-05,9.73069]
[1779995265978,29.88,73451.39,11.4,-0.91259,9e-05,9.72882]
[1779995271014,29.89,73452.88,11.4,-0.91243,9e-05,9.74188]
[1779995274035,29.89,73455.22,11.4,-0.91222,9e-05,9.76032]
[1779995275042,29.89,73457.82,11.4,-0.91198,9e-05,9.77983]
[1779995277056,29.89,73455.7,11.4,-0.91216,9e-05,9.76494]
[1779995278063,29.89,73447.18,11.4,-0.9129,9e-05,9.70271]
[1779995279070,29.89,73443.86,11.4,-0.91318,9e-05,9.67883]
[1779995284105,29.9,73444.11,11.4,-0.91313,9e-05,9.6832]
[1779995291156,29.9,73445.1,11.4,-0.913,9e-05,9.69397]
[1779995296191,29.91,73445.97,11.4,-0.91289,9e-05,9.70284]
[1779995300533,29.91,73444.97,11.4,-0.91296,9e-05,9.69746]
[1779995301226,29.91,73439.01,11.4,-0.91346,9e-05,9.65431]
[1779995301395,29.91,73439.01,11.4,-0.91346,9e-05,9.65431]
[1779995304614,29.91,73438.25,11.4,-0.91351,9e-05,9.64996]
[1779995307266,29.91,73437.13,11.4,-0.91361,9e-05,9.64204]
[1779995307280,29.91,73425.88,11.4,-0.91457,9e-05,9.5601]
[1779995308282,29.91,73416.73,11.4,-0.91535,8e-05,9.49374]
[1779995308337,29.91,73416.73,11.4,-0.91535,8e-05,9.49374]
[1779995308729,29.91,73416.73,11.4,-0.91535,8e-05,9.49374]
[1779995309289,29.91,73415.55,11.4,-0.91544,8e-05,9.48545]
[1779995310296,29.91,73416.5,11.4,-0.91536,8e-05,9.49271]
[1779995313317,29.92,73414.81,11.4,-0.91552,8e-05,9.47776]
[1779995314330,29.92,73417.11,11.4,-0.91532,8e-05,9.49482]
[1779995319362,29.92,73418.61,11.4,-0.91517,8e-05,9.50777]
[1779995324397,29.92,73419.41,11.4,-0.91508,8e-05,9.51512]
[1779995330439,29.93,73423.37,11.4,-0.91472,9e-05,9.54561]
[1779995332187,29.93,73423.37,11.4,-0.91472,9e-05,9.54561]
[1779995332288,29.93,73425.49,11.4,-0.91454,9e-05,9.56128]
[1779995332514,29.93,73425.49,11.4,-0.91454,9e-05,9.56128]
[1779995333461,29.93,73430.08,11.4,-0.91414,9e-05,9.59513]
[1779995334469,29.93,73432.05,11.4,-0.91397,9e-05,9.61009]
[1779995339503,29.93,73430.55,11.4,-0.91406,9e-05,9.60198]
[1779995344538,29.94,73430.79,11.4,-0.91401,9e-05,9.6066]
[1779995349573,29.94,73431.13,11.4,-0.91394,9e-05,9.61194]
[1779995354608,29.95,73431.1,11.4,-0.91391,9e-05,9.61461]
[1779995359643,29.95,73428.75,11.4,-0.91408,9e-05,9.60038]
[1779995360650,29.95,73424.91,11.4,-0.9144,9e-05,9.5726]
[1779995364678,29.95,73427.3,11.4,-0.91419,9e-05,9.59087]
[1779995369714,29.95,73422.96,11.4,-0.91455,9e-05,9.56028]
[1779995374752,29.96,73422.55,11.4,-0.9146,9e-05,9.55472]
[1779995379787,29.96,73424.04,11.4,-0.91446,9e-05,9.56672]
[1779995384822,29.96,73425.21,11.4,-0.91434,9e-05,9.57629]
[1779995389857,29.96,73423.54,11.4,-0.91447,9e-05,9.56518]
[1779995394893,29.96,73416.6,11.4,-0.91505,8e-05,9.51587]
[1779995396066,29.96,73414.51,11.4,-0.91523,8e-05,9.50101]
[1779995398092,29.96,73413.95,11.4,-0.91527,8e-05,9.49727]
[1779995398198,29.96,73410.03,11.4,-0.9156,8e-05,9.4692]
[1779995398486,29.96,73410.03,11.4,-0.9156,8e-05,9.4692]
[1779995399259,29.96,73410.03,11.4,-0.9156,8e-05,9.4692]
[1779995399330,29.97,73389.75,11.4,-0.91729,8e-05,9.32334]
[1779995399939,29.97,73391.18,11.4,-0.91717,8e-05,9.33369]
[1779995400946,29.97,73393.75,11.4,-0.91695,8e-05,9.35274]
[1779995402062,29.97,73393.75,11.4,-0.91695,8e-05,9.35274]
[1779995402158,29.97,73401.4,11.4,-0.9163,8e-05,9.40839]
[1779995402960,29.97,73403.55,11.4,-0.91612,8e-05,9.42385]
[1779995406988,29.97,73400.73,11.4,-0.91636,8e-05,9.40323]
[1779995412024,29.97,73402.21,11.4,-0.91623,8e-05,9.41514]
[1779995413031,29.97,73404.03,11.4,-0.91607,8e-05,9.42819]
[1779995416052,29.97,73401.52,11.4,-0.91628,8e-05,9.41077]
[1779995418066,29.97,73398.01,11.4,-0.91657,8e-05,9.38529]
[1779995420080,29.97,73395.01,11.4,-0.91683,8e-05,9.36359]
[1779995423102,29.97,73393.41,11.4,-0.91696,8e-05,9.35201]
[1779995425115,29.97,73391.34,11.4,-0.91713,8e-05,9.33712]
[1779995430150,29.97,73390.22,11.4,-0.91722,8e-05,9.32919]
[1779995435186,29.97,73391.54,11.4,-0.91714,8e-05,9.33504]
[1779995438978,29.97,73390.83,11.4,-0.9172,8e-05,9.32999]
[1779995439274,29.97,73390.83,11.4,-0.9172,8e-05,9.32999]
[1779995439301,29.97,73380.78,11.4,-0.91803,8e-05,9.25793]
[1779995439886,29.97,73380.78,11.4,-0.91803,8e-05,9.25793]
[1779995440221,29.97,73373.17,11.4,-0.91866,8e-05,9.20366]
[1779995441229,29.97,73374.99,11.4,-0.91851,8e-05,9.21688]
[1779995442226,29.97,73374.99,11.4,-0.91851,8e-05,9.21688]
[1779995447270,29.97,73376.73,11.4,-0.91835,8e-05,9.23042]
[1779995449284,29.97,73374.64,11.4,-0.91852,8e-05,9.21584]
[1779995454319,29.97,73374.25,11.4,-0.91854,8e-05,9.21404]
[1779995459356,29.98,73374.11,11.4,-0.91854,8e-05,9.21404]
[1779995464389,29.98,73375.03,11.4,-0.91845,8e-05,9.22166]
[1779995468417,29.98,73366.67,11.4,-0.91913,8e-05,9.16287]
[1779995469424,29.98,73359.8,11.4,-0.91968,8e-05,9.11423]
[1779995471438,29.98,73360.44,11.4,-0.91963,8e-05,9.11944]
[1779995476473,29.98,73356.71,11.4,-0.91991,8e-05,9.09471]
[1779995476502,29.98,73356.71,11.4,-0.91991,8e-05,9.09471]
[1779995477070,29.98,73356.71,11.4,-0.91991,8e-05,9.09471]
[1779995477480,29.98,73350.11,11.4,-0.92044,8e-05,9.04829]
[1779995477618,29.98,73350.11,11.4,-0.92044,8e-05,9.04829]
[1779995477720,29.98,73350.11,11.4,-0.92044,8e-05,9.04829]
[1779995478487,29.98,73347.86,11.4,-0.92062,8e-05,9.03277]
[1779995479184,29.98,73347.86,11.4,-0.92062,8e-05,9.03277]
[1779995479494,29.99,73350.5,11.4,-0.9204,8e-05,9.0519]
[1779995480241,29.99,73350.5,11.4,-0.9204,8e-05,9.0519]
[1779995480307,29.99,73350.5,11.4,-0.9204,8e-05,9.0519]
[1779995480470,29.99,73350.5,11.4,-0.9204,8e-05,9.0519]
[1779995480571,29.99,73352.87,11.4,-0.92019,8e-05,9.06963]
[1779995486543,29.99,73352.6,11.4,-0.92019,8e-05,9.07036]
[1779995491580,29.99,73352.92,11.4,-0.92016,8e-05,9.07099]
[1779995496655,30.0,73351.75,11.4,-0.92024,8e-05,9.06436]
[1779995496700,30.0,73355.01,11.4,-0.91997,8e-05,9.08787]
[1779995497626,30.0,73352.6,11.4,-0.92016,8e-05,9.07117]
[1779995502665,30.0,73352.44,11.4,-0.92015,8e-05,9.07203]
[1779995507700,30.01,73352.37,11.4,-0.92013,8e-05,9.07348]
[1779995512735,30.01,73352.26,11.4,-0.92012,8e-05,9.07465]
[1779995515401,30.01,73352.4,11.4,-0.9201,8e-05,9.07603]
[1779995515822,30.01,73352.71,11.4,-0.92008,8e-05,9.07861]
[1779995516103,30.01,73352.71,11.4,-0.92008,8e-05,9.07861]
[1779995516373,30.01,73361.91,11.4,-0.91932,8e-05,9.14426]
[1779995516859,30.01,73361.91,11.4,-0.91932,8e-05,9.14426]
[1779995517484,30.01,73373.97,11.4,-0.91833,8e-05,9.23044]
[1779995517676,30.01,73373.97,11.4,-0.91833,8e-05,9.23044]
[1779995517790,30.01,73372.45,11.4,-0.91845,8e-05,9.21975]
[1779995523109,30.01,73372.67,11.4,-0.91843,8e-05,9.22195]
[1779995528870,30.01,73371.34,11.4,-0.91852,8e-05,9.21362]
[1779995533905,30.02,73373.9,11.4,-0.91831,8e-05,9.23268]
[1779995538940,30.02,73376.76,11.4,-0.91806,8e-05,9.25371]
[1779995544413,30.02,73377.29,11.4,-0.91801,8e-05,9.25787]
[1779995550017,30.02,73376.93,11.4,-0.91804,8e-05,9.25595]
[1779995555053,30.02,73376.88,11.4,-0.91806,8e-05,9.25234]
[1779995560088,30.02,73377.46,11.4,-0.91801,8e-05,9.25699]
[1779995565123,30.02,73377.19,11.4,-0.91803,8e-05,9.25558]
[1779995570158,30.02,73376.98,11.4,-0.91804,8e-05,9.25461]
[1779995575193,30.02,73376.77,11.4,-0.91805,8e-05,9.25373]
[1779995580228,30.02,73378.47,11.4,-0.9179,8e-05,9.26651]
[1779995585263,30.02,73378.03,11.4,-0.91793,8e-05,9.26394]
[1779995588284,30.03,73374.86,11.4,-0.91819,8e-05,9.24163]
[1779995589291,30.03,73371.25,11.4,-0.91848,8e-05,9.21601]
[1779995593319,30.03,73369.25,11.4,-0.91864,8e-05,9.20252]
[1779995598354,30.03,73369.1,11.4,-0.91864,8e-05,9.20246]
[1779995600368,30.03,73363.56,11.4,-0.91907,8e-05,9.1652]
[1779995601375,30.04,73361.47,11.4,-0.91921,8e-05,9.15286]
[1779995606410,30.06,73360.17,11.4,-0.91916,8e-05,9.15658]
[1779995609431,30.07,73353.43,11.4,-0.91962,8e-05,9.11642]
[1779995610438,30.07,73351.22,11.4,-0.9198,8e-05,9.1011]
[1779995615474,30.07,73350.92,11.4,-0.91983,8e-05,9.09696]
[1779995620514,30.08,73349.53,11.4,-0.91992,8e-05,9.08884]
[1779995625549,30.08,73349.98,11.4,-0.91987,8e-05,9.09378]
[1779995630584,30.08,73349.8,11.4,-0.91986,8e-05,9.09424]
[1779995635619,30.08,73349.03,11.4,-0.9199,8e-05,9.09051]
[1779995640655,30.09,73348.87,11.4,-0.9199,8e-05,9.09109]
[1779995645690,30.09,73348.38,11.4,-0.91992,8e-05,9.08929]
[1779995648711,30.09,73355.16,11.4,-0.91935,8e-05,9.13859]
[1779995649718,30.09,73357.16,11.4,-0.91918,8e-05,9.15303]
[1779995654754,30.09,73359.51,11.4,-0.91898,8e-05,9.17087]
[1779995660796,30.1,73359.74,11.4,-0.91895,8e-05,9.17374]
[1779995664824,30.1,73361.34,11.4,-0.91881,8e-05,9.18589]
[1779995669860,30.1,73361.3,11.4,-0.9188,8e-05,9.18654]
[1779995674895,30.1,73361.33,11.4,-0.91881,8e-05,9.18394]
[1779995679929,30.1,73361.4,11.4,-0.9188,8e-05,9.18541]
[1779995684965,30.1,73361.24,11.4,-0.9188,8e-05,9.18526]
[1779995686979,30.11,73362.86,11.4,-0.91866,8e-05,9.19717]
[1779995692311,30.11,73363.11,11.4,-0.91863,8e-05,9.19967]
[1779995693021,30.11,73367.59,11.4,-0.91826,8e-05,9.2319]
[1779995694029,30.11,73372.77,11.4,-0.91783,8e-05,9.26895]
[1779995696042,30.11,73374.51,11.4,-0.91769,8e-05,9.28151]
[1779995701077,30.11,73372.52,11.4,-0.91785,8e-05,9.26759]
[1779995706112,30.11,73371.05,11.4,-0.91794,8e-05,9.25948]
[1779995711147,30.11,73371.32,11.4,-0.91791,8e-05,9.26228]
[1779995716182,30.11,73371.04,11.4,-0.91793,8e-05,9.26056]
[1779995723231,30.11,73370.9,11.4,-0.91793,8e-05,9.26]
[1779995726017,30.11,73371.14,11.4,-0.91791,8e-05,9.26182]
[1779995731012,30.11,73371.66,11.4,-0.91787,8e-05,9.26572]
[1779995732294,30.12,73361.63,11.4,-0.91872,8e-05,9.19071]
[1779995733579,30.12,73344.55,11.4,-0.92011,8e-05,9.06994]
[1779995734307,30.12,73342.03,11.4,-0.92031,8e-05,9.05251]
[1779995735329,30.12,73342.03,11.4,-0.92031,8e-05,9.05251]
[1779995735419,30.12,73330.44,11.4,-0.92123,8e-05,8.97135]
[1779995735917,30.12,73330.44,11.4,-0.92123,8e-05,8.97135]
[1779995736336,30.12,73324.77,11.4,-0.92168,8e-05,8.9321]
[1779995737198,30.12,73324.77,11.4,-0.92168,8e-05,8.9321]
[1779995737341,30.12,73331.81,11.4,-0.92112,8e-05,8.98156]
[1779995738348,30.12,73335.45,11.4,-0.92082,8e-05,9.00716]
[1779995739421,30.12,73335.45,11.4,-0.92082,8e-05,9.00716]
[1779995741473,30.12,73333.47,11.4,-0.92098,8e-05,8.99321]
[1779995744391,30.12,73335.23,11.4,-0.92084,8e-05,9.0056]
[1779995749426,30.12,73335.28,11.4,-0.92084,8e-05,9.00588]
[1779995753457,30.12,73339.11,11.4,-0.92053,8e-05,9.03278]
[1779995758492,30.12,73340.24,11.4,-0.92044,8e-05,9.04046]
[1779995761513,30.12,73348.05,11.4,-0.91981,8e-05,9.09538]
[1779995762521,30.12,73348.54,11.4,-0.91978,8e-05,9.0987]
[1779995763658,30.12,73348.54,11.4,-0.91978,8e-05,9.0987]
[1779995764706,30.12,73348.48,11.4,-0.91978,8e-05,9.09812]
[1779995764725,30.12,73348.48,11.4,-0.91978,8e-05,9.09812]
[1779995764719,30.12,73351.66,11.4,-0.91953,8e-05,9.12045]
[1779995768564,30.12,73356.89,11.4,-0.91909,8e-05,9.15858]
[1779995773599,30.12,73358.75,11.4,-0.91893,8e-05,9.17234]
[1779995776620,30.12,73357.05,11.4,-0.91908,8e-05,9.15954]
[1779995780648,30.12,73355.33,11.4,-0.91923,8e-05,9.14642]
[1779995781656,30.12,73352.06,11.4,-0.9195,8e-05,9.12306]
[1779995785684,30.11,73350.28,11.4,-0.91965,8e-05,9.10977]
[1779995790719,30.11,73351.68,11.4,-0.91955,8e-05,9.11889]
[1779995795754,30.11,73352.82,11.4,-0.91949,8e-05,9.12245]
[1779995800789,30.11,73354.52,11.4,-0.91936,8e-05,9.13369]
[1779995801809,30.11,73356.23,11.4,-0.91923,8e-05,9.14564]
[1779995802807,30.11,73358.47,11.4,-0.91904,8e-05,9.16135]
[1779995803816,30.11,73364.86,11.4,-0.91852,8e-05,9.20699]
[1779995804822,30.11,73366.71,11.4,-0.91836,8e-05,9.22039]
[1779995806836,30.11,73366.75,11.4,-0.91836,8e-05,9.22099]
[1779995811975,30.11,73366.34,11.4,-0.91839,8e-05,9.21852]
[1779995817914,30.11,73366.95,11.4,-0.91832,8e-05,9.22407]
[1779995821943,30.12,73369.08,11.4,-0.91814,8e-05,9.24]
[1779995823472,30.12,73369.08,11.4,-0.91814,8e-05,9.24]
[1779995823957,30.12,73378.03,11.4,-0.9174,8e-05,9.3041]
[1779995824964,30.12,73384.13,11.4,-0.91689,8e-05,9.34776]
[1779995829999,30.12,73383.03,11.4,-0.91698,8e-05,9.33971]
[1779995835036,30.12,73381.4,11.4,-0.9171,8e-05,9.32941]
[1779995836044,30.12,73364.74,11.4,-0.91848,8e-05,9.21054]
[1779995837050,30.12,73364.96,11.4,-0.91846,8e-05,9.21228]
[1779995842184,30.12,73364.44,11.4,-0.91849,8e-05,9.20927]
[1779995849139,30.12,73364.13,11.4,-0.9185,8e-05,9.20856]
[1779995854174,30.12,73364.59,11.4,-0.91848,8e-05,9.20902]
[1779995856190,30.12,73358.67,11.4,-0.91897,8e-05,9.16692]
[1779995857197,30.12,73353.74,11.4,-0.91937,8e-05,9.13179]
[1779995858204,30.12,73356.8,11.4,-0.91912,8e-05,9.15332]
[1779995861226,30.12,73358.68,11.4,-0.91897,8e-05,9.1661]
[1779995866261,30.12,73358.17,11.4,-0.91903,8e-05,9.16155]
[1779995869282,30.12,73355.57,11.4,-0.91925,8e-05,9.14257]
[1779995874317,30.12,73355.52,11.4,-0.91926,8e-05,9.14148]
[1779995879352,30.12,73355.24,11.4,-0.91929,8e-05,9.13879]
[1779995881366,30.12,73352.58,11.4,-0.91951,8e-05,9.1197]
[1779995886401,30.12,73353.54,11.4,-0.91941,8e-05,9.12822]
[1779995891436,30.12,73352.48,11.4,-0.91948,8e-05,9.12239]
[1779995895464,30.12,73355.1,11.4,-0.91925,8e-05,9.14226]
[1779995900500,30.12,73356.34,11.4,-0.91915,8e-05,9.15068]
[1779995905535,30.13,73357.73,11.4,-0.91902,8e-05,9.16191]
[1779995910570,30.13,73358.6,11.4,-0.91894,8e-05,9.16938]
[1779995914598,30.13,73360.21,11.4,-0.91882,8e-05,9.17803]
[1779995919633,30.13,73360.19,11.4,-0.91881,8e-05,9.17905]
[1779995924671,30.13,73360.7,11.4,-0.91876,8e-05,9.18382]
[1779995929711,30.14,73362.85,11.4,-0.91857,8e-05,9.20021]
[1779995930718,30.14,73369.75,11.4,-0.918,8e-05,9.24949]
[1779995934746,30.14,73367.99,11.4,-0.91813,8e-05,9.23798]
[1779995939781,30.14,73367.28,11.4,-0.91817,8e-05,9.23469]
[1779995941795,30.14,73370.07,11.4,-0.91792,8e-05,9.25586]
[1779995947837,30.15,73369.87,11.4,-0.91791,8e-05,9.25717]
[1779995952872,30.15,73369.98,11.4,-0.91789,8e-05,9.25851]
[1779995957907,30.15,73370.08,11.4,-0.91788,8e-05,9.25971]
[1779995958914,30.15,73368.12,11.4,-0.91804,8e-05,9.24582]
[1779995963950,30.15,73371.82,11.4,-0.91773,8e-05,9.27272]
[1779995970999,30.15,73372.8,11.4,-0.91767,8e-05,9.27639]
[1779995977179,30.15,73373.22,11.4,-0.91763,8e-05,9.27962]
[1779995977263,30.15,73375.15,11.4,-0.91747,8e-05,9.29356]
[1779995981698,30.15,73375.49,11.4,-0.91744,8e-05,9.29599]
[1779995981867,30.15,73375.49,11.4,-0.91744,8e-05,9.29599]
[1779995981875,30.15,73375.49,11.4,-0.91742,8e-05,9.29764]
[1779995982710,30.15,73375.49,11.4,-0.91742,8e-05,9.29764]
[1779995982768,30.15,73379.86,11.4,-0.91705,8e-05,9.32939]
[1779995983218,30.15,73379.86,11.4,-0.91705,8e-05,9.32939]
[1779995983274,30.16,73386.02,11.4,-0.91654,8e-05,9.37395]
[1779995989126,30.16,73386.41,11.4,-0.91649,8e-05,9.37779]
[1779995994161,30.16,73385.86,11.4,-0.91653,8e-05,9.37487]
[1779995999196,30.16,73386.13,11.4,-0.9165,8e-05,9.37731]
[1779996001210,30.16,73384.35,11.4,-0.91664,8e-05,9.36486]
[1779996003223,30.16,73386.05,11.4,-0.9165,8e-05,9.37686]
[1779996010274,30.16,73384.85,11.4,-0.9166,8e-05,9.36809]
[1779996015309,30.16,73386.09,11.4,-0.91651,8e-05,9.37647]
[1779996019337,30.16,73382.97,11.4,-0.91677,8e-05,9.35369]
[1779996020344,30.16,73378.02,11.4,-0.91718,8e-05,9.31823]
[1779996025379,30.16,73376.01,11.4,-0.91735,8e-05,9.30377]
[1779996030414,30.16,73376.65,11.4,-0.9173,8e-05,9.30825]
[1779996036935,30.16,73376.65,11.4,-0.91733,8e-05,9.30442]
[1779996037006,30.16,73393.34,11.4,-0.91594,8e-05,9.42382]
[1779996037468,30.16,73395.69,11.4,-0.91575,8e-05,9.4405]
[1779996042504,30.16,73396.26,11.4,-0.91571,8e-05,9.44394]
[1779996047539,30.15,73394.14,11.4,-0.9159,8e-05,9.42756]
[1779996053581,30.16,73394.34,11.4,-0.91587,8e-05,9.43024]
[1779996058616,30.16,73393.83,11.4,-0.91589,8e-05,9.42802]
[1779996063651,30.16,73395.14,11.4,-0.91577,8e-05,9.43886]
[1779996070700,30.16,73395.22,11.4,-0.91574,8e-05,9.44137]
[1779996072714,30.16,73397.03,11.4,-0.91558,8e-05,9.45443]
[1779996077750,30.16,73396.33,11.4,-0.91564,8e-05,9.4492]
[1779996082785,30.17,73396.72,11.4,-0.9156,8e-05,9.45333]
[1779996087820,30.17,73396.9,11.4,-0.91556,8e-05,9.45591]
[1779996093862,30.17,73393.4,11.4,-0.91587,8e-05,9.42851]
[1779996094868,30.17,73391.53,11.4,-0.91602,8e-05,9.41539]
[1779996099904,30.17,73390.07,11.4,-0.91614,8e-05,9.40505]
[1779996104939,30.17,73390.21,11.4,-0.91614,8e-05,9.40522]
[1779996109974,30.17,73391.16,11.4,-0.91607,8e-05,9.4112]
[1779996115009,30.17,73391.44,11.4,-0.91606,8e-05,9.41234]
[1779996120045,30.17,73396.72,11.4,-0.91563,8e-05,9.44939]
[1779996124072,30.16,73398.46,11.4,-0.91549,8e-05,9.46096]
[1779996131120,30.16,73398.63,11.4,-0.9155,8e-05,9.46038]
[1779996136160,30.16,73398.75,11.4,-0.9155,8e-05,9.45996]
[1779996141196,30.16,73398.81,11.4,-0.91551,8e-05,9.45913]
[1779996146231,30.15,73398.92,11.4,-0.91552,8e-05,9.45866]
[1779996150995,30.15,73398.95,11.4,-0.91553,8e-05,9.4581]
[1779996151623,30.15,73399.02,11.4,-0.91556,8e-05,9.45429]
[1779996151659,30.15,73402.02,11.4,-0.91531,8e-05,9.47562]
[1779996152279,30.15,73408.67,11.4,-0.91475,8e-05,9.52357]
[1779996153286,30.15,73410.43,11.4,-0.9146,8e-05,9.53564]
[1779996156307,30.15,73403.72,11.4,-0.91518,8e-05,9.48612]
[1779996157314,30.15,73401.59,11.4,-0.91537,8e-05,9.47047]
[1779996162349,30.15,73401.85,11.4,-0.91536,8e-05,9.47095]
[1779996166378,30.14,73399.64,11.4,-0.91556,8e-05,9.45393]
[1779996167385,30.14,73396.05,11.4,-0.91587,8e-05,9.42786]
[1779996168392,30.14,73394.27,11.4,-0.91602,8e-05,9.41486]
[1779996170406,30.14,73392.14,11.4,-0.9162,8e-05,9.39919]
[1779996175447,30.14,73390.47,11.4,-0.91635,8e-05,9.38643]
[1779996176455,30.14,73387.52,11.4,-0.9166,8e-05,9.36516]
[1779996177462,30.14,73384.81,11.4,-0.91682,8e-05,9.34566]
[1779996182523,30.14,73384.17,11.4,-0.91688,8e-05,9.34082]
[1779996188599,30.14,73391.02,11.4,-0.91631,8e-05,9.38964]
[1779996193635,30.14,73391.35,11.4,-0.91629,8e-05,9.39145]
[1779996199677,30.14,73392.43,11.4,-0.91621,8e-05,9.39851]
[1779996204711,30.14,73392.18,11.4,-0.91624,8e-05,9.39606]
[1779996208740,30.14,73385.51,11.4,-0.9168,8e-05,9.34771]
[1779996209747,30.14,73383.66,11.4,-0.91696,8e-05,9.33441]
[1779996214782,30.14,73383.08,11.4,-0.91704,8e-05,9.32631]
[1779996225859,30.14,73383.08,11.4,-0.91704,8e-05,9.32594]
[1779996229887,30.14,73377.78,11.4,-0.91748,8e-05,9.28797]
[1779996230894,30.14,73374.12,11.4,-0.91778,8e-05,9.26189]
[1779996231901,30.14,73377.15,11.4,-0.91753,8e-05,9.28356]
[1779996237945,30.14,73381.88,11.4,-0.91714,8e-05,9.31746]
[1779996239959,30.13,73383.72,11.4,-0.917,8e-05,9.32966]
[1779996247013,30.13,73388.39,11.4,-0.91663,8e-05,9.36104]
[1779996248020,30.13,73394.66,11.4,-0.91611,8e-05,9.40594]
[1779996252047,30.13,73395.75,11.4,-0.91603,8e-05,9.41318]
[1779996256187,30.13,73397.39,11.4,-0.9159,8e-05,9.42428]
[1779996257092,30.13,73400.62,11.4,-0.91563,8e-05,9.44732]
[1779996259104,30.13,73403.14,11.4,-0.91542,8e-05,9.465]
[1779996260111,30.13,73404.86,11.4,-0.91528,8e-05,9.47714]
[1779996265146,30.12,73405.98,11.4,-0.9152,8e-05,9.4838]
[1779996270181,30.12,73405.42,11.4,-0.91526,8e-05,9.4783]
[1779996275216,30.12,73405.83,11.4,-0.91528,8e-05,9.476]
[1779996281259,30.12,73406.11,11.4,-0.91527,8e-05,9.47627]
[1779996286063,30.12,73405.73,11.4,-0.91531,8e-05,9.47324]
[1779996287150,30.11,73405.73,11.4,-0.91532,8e-05,9.47209]
[1779996287300,30.11,73406.0,11.4,-0.9153,8e-05,9.47375]
[1779996287469,30.11,73406.0,11.4,-0.9153,8e-05,9.47375]
[1779996294350,30.11,73406.1,11.4,-0.91532,8e-05,9.47245]
[1779996301399,30.11,73406.58,11.4,-0.9153,8e-05,9.47389]
[1779996306434,30.1,73407.41,11.4,-0.91525,8e-05,9.47813]
[1779996312476,30.1,73407.44,11.4,-0.91527,8e-05,9.47658]
[1779996317511,30.1,73408.23,11.4,-0.91522,8e-05,9.48082]
[1779996322546,30.1,73409.09,11.4,-0.91517,8e-05,9.48551]
[1779996327584,30.09,73406.78,11.4,-0.91538,8e-05,9.46734]
[1779996337501,30.09,73405.85,11.4,-0.91547,8e-05,9.46009]
[1779996345712,30.09,73408.07,11.4,-0.91536,8e-05,9.46816]
[1779996350747,30.08,73408.59,11.4,-0.91533,8e-05,9.47054]
[1779996355782,30.08,73408.66,11.4,-0.91534,8e-05,9.46969]
[1779996356789,30.08,73416.02,11.4,-0.91472,8e-05,9.52261]
[1779996358803,30.08,73417.79,11.4,-0.91458,9e-05,9.53471]
[1779996363838,30.08,73418.15,11.4,-0.91457,9e-05,9.53549]
[1779996367886,30.08,73413.32,11.4,-0.91499,8e-05,9.49943]
[1779996369084,30.08,73394.23,11.4,-0.9166,8e-05,9.36153]
[1779996370980,30.07,73394.48,11.4,-0.91659,8e-05,9.36291]
[1779996371987,30.07,73412.41,11.4,-0.91508,8e-05,9.49187]
[1779996372994,30.07,73413.09,11.4,-0.91503,8e-05,9.49648]
[1779996378029,30.07,73414.57,11.4,-0.91492,8e-05,9.50559]
[1779996379036,30.07,73410.84,11.4,-0.91524,8e-05,9.47831]
[1779996380043,30.07,73407.06,11.4,-0.91556,8e-05,9.45075]
[1779996385081,30.07,73407.99,11.4,-0.9155,8e-05,9.45629]
[1779996386088,30.07,73410.54,11.4,-0.91529,8e-05,9.47446]
[1779996391123,30.07,73411.94,11.4,-0.91522,8e-05,9.47938]
[1779996396158,30.06,73411.59,11.4,-0.91526,8e-05,9.47546]
[1779996401193,30.06,73411.57,11.4,-0.91528,8e-05,9.47394]
[1779996406228,30.06,73411.43,11.4,-0.91531,8e-05,9.47158]
[1779996414284,30.06,73411.47,11.4,-0.91533,8e-05,9.46973]
[1779996422340,30.05,73411.58,11.4,-0.91535,8e-05,9.46838]
[1779996427377,30.05,73412.75,11.4,-0.91526,8e-05,9.47546]
[1779996429392,30.05,73411.04,11.4,-0.91541,8e-05,9.46256]
[1779996432413,30.05,73409.29,11.4,-0.91557,8e-05,9.44921]
[1779996437448,30.05,73408.09,11.4,-0.91568,8e-05,9.43948]
[1779996442485,30.04,73408.47,11.4,-0.91566,8e-05,9.44126]
[1779996447521,30.04,73406.92,11.4,-0.91581,8e-05,9.42916]
[1779996452557,30.04,73407.95,11.4,-0.91576,8e-05,9.43187]
[1779996457592,30.04,73407.17,11.4,-0.91584,8e-05,9.42532]
[1779996462629,30.04,73407.11,11.4,-0.91585,8e-05,9.42398]
[1779996469679,30.04,73407.18,11.4,-0.91586,8e-05,9.42319]
[1779996471693,30.04,73409.49,11.4,-0.91567,8e-05,9.43948]
[1779996476728,30.03,73410.38,11.4,-0.91561,8e-05,9.44484]
[1779996481763,30.03,73410.61,11.4,-0.9156,8e-05,9.44537]
[1779996484784,30.03,73412.81,11.4,-0.91543,8e-05,9.46035]
[1779996488813,30.03,73420.67,11.4,-0.91477,9e-05,9.51622]
[1779996489820,30.03,73423.05,11.4,-0.91457,9e-05,9.53314]
[1779996491834,30.03,73427.72,11.4,-0.91418,9e-05,9.56631]
[1779996496869,30.02,73426.29,11.4,-0.91433,9e-05,9.55396]
[1779996497876,30.02,73422.04,11.4,-0.9147,9e-05,9.52273]
[1779996500897,30.02,73415.47,11.4,-0.91527,8e-05,9.47414]
[1779996501904,30.02,73411.72,11.4,-0.91559,8e-05,9.44677]
[1779996506939,30.02,73413.29,11.4,-0.91547,8e-05,9.45699]
[1779996507947,30.02,73414.88,11.4,-0.91534,8e-05,9.46825]
[1779996508954,30.02,73418.15,11.4,-0.91506,8e-05,9.49166]
[1779996509962,30.02,73419.71,11.4,-0.91493,8e-05,9.50267]
[1779996510968,30.02,73427.75,11.4,-0.91425,9e-05,9.56119]
[1779996511975,30.02,73427.67,11.4,-0.91429,9e-05,9.55639]
[1779996515843,30.02,73426.84,11.4,-0.91437,9e-05,9.54922]
[1779996517059,30.01,73427.08,11.4,-0.91436,9e-05,9.55059]
[1779996517567,30.01,73427.08,11.4,-0.91436,9e-05,9.55059]
[1779996517546,30.01,73429.51,11.4,-0.91415,9e-05,9.56787]
[1779996518018,30.01,73436.26,11.4,-0.91358,9e-05,9.6166]
[1779996519025,30.01,73443.11,11.4,-0.91299,9e-05,9.6666]
[1779996523053,30.01,73445.79,11.4,-0.91276,9e-05,9.68596]
[1779996524061,30.01,73447.89,11.4,-0.91258,9e-05,9.70124]
[1779996525226,30.01,73450.4,11.4,-0.91236,9e-05,9.7195]
[1779996527083,30.01,73446.78,11.4,-0.91268,9e-05,9.69273]
[1779996528089,30.01,73443.55,11.4,-0.91296,9e-05,9.66903]
[1779996533124,30.01,73442.16,11.4,-0.91308,9e-05,9.6586]
[1779996537152,30.01,73438.28,11.4,-0.91342,9e-05,9.63012]
[1779996542190,30.01,73439.47,11.4,-0.91332,9e-05,9.63877]
[1779996547223,30.01,73439.39,11.4,-0.91333,9e-05,9.63808]
[1779996553265,30.01,73439.7,11.4,-0.9133,9e-05,9.64022]
[1779996558300,30.01,73440.2,11.4,-0.91326,9e-05,9.64367]
[1779996563335,30.01,73441.52,11.4,-0.91315,9e-05,9.65308]
[1779996564341,30.01,73443.9,11.4,-0.91294,9e-05,9.67039]
[1779996568370,30.01,73445.65,11.4,-0.9128,9e-05,9.68283]
[1779996573404,30.01,73446.03,11.4,-0.9128,9e-05,9.68124]
[1779996578440,30.01,73445.74,11.4,-0.91283,9e-05,9.67865]
[1779996583475,30.01,73445.91,11.4,-0.91282,9e-05,9.67942]
[1779996588509,30.01,73444.99,11.4,-0.91291,9e-05,9.67224]
[1779996593545,30.01,73445.29,11.4,-0.91289,9e-05,9.67403]
[1779996597573,30.01,73447.01,11.4,-0.91274,9e-05,9.68625]
[1779996599587,30.0,73452.8,11.4,-0.91224,9e-05,9.72841]
[1779996601601,30.0,73454.51,11.4,-0.9121,9e-05,9.74059]
[1779996602608,30.0,73469.64,11.4,-0.91077,9e-05,9.85164]
[1779996603057,30.0,73469.64,11.4,-0.91077,9e-05,9.85164]
[1779996603615,30.0,73479.54,11.4,-0.9099,9e-05,9.92438]
[1779996604622,30.0,73482.59,11.4,-0.90963,9e-05,9.94692]
[1779996605480,30.0,73482.59,11.4,-0.90963,9e-05,9.94692]
[1779996606180,30.0,73482.93,11.4,-0.9096,9e-05,9.94938]
[1779996606218,30.0,73482.93,11.4,-0.9096,9e-05,9.94938]
[1779996606638,30.0,73488.73,11.4,-0.90909,9e-05,9.99229]
[1779996607645,30.0,73484.28,11.4,-0.90948,9e-05,9.95919]
[1779996609659,30.0,73480.03,11.4,-0.90986,9e-05,9.92761]
[1779996614580,30.0,73478.67,11.4,-0.90998,9e-05,9.91755]
[1779996614694,30.0,73474.86,11.4,-0.91032,9e-05,9.88942]
[1779996615701,30.0,73470.53,11.4,-0.9107,9e-05,9.85753]
[1779996615940,30.0,73470.53,11.4,-0.9107,9e-05,9.85753]
[1779996616708,30.0,73469.68,11.4,-0.91078,9e-05,9.85137]
[1779996619730,30.0,73467.96,11.4,-0.91094,9e-05,9.83779]
[1779996622752,30.0,73459.03,11.4,-0.91173,9e-05,9.77125]
[1779996624766,30.0,73458.43,11.4,-0.91179,9e-05,9.76639]
[1779996625881,30.0,73456.12,11.4,-0.91199,9e-05,9.74927]
[1779996631815,30.0,73457.19,11.4,-0.91194,9e-05,9.75249]
[1779996634836,30.0,73458.91,11.4,-0.9118,9e-05,9.76471]
[1779996635843,30.0,73462.51,11.4,-0.91148,9e-05,9.79102]
[1779996637857,30.0,73465.51,11.4,-0.91122,9e-05,9.81274]
[1779996639871,30.0,73467.16,11.4,-0.91108,9e-05,9.82448]
[1779996644906,29.99,73466.23,11.4,-0.91118,9e-05,9.81644]
[1779996649942,29.99,73465.84,11.4,-0.91123,9e-05,9.81244]
[1779996654976,29.99,73459.19,11.4,-0.91182,9e-05,9.76229]
[1779996655983,29.99,73456.03,11.4,-0.9121,9e-05,9.73897]
[1779996661019,29.99,73457.13,11.4,-0.91201,9e-05,9.7466]
[1779996666054,29.99,73458.41,11.4,-0.91191,9e-05,9.75552]
[1779996668068,29.99,73456.34,11.4,-0.91209,9e-05,9.74015]
[1779996670085,29.99,73457.96,11.4,-0.91195,9e-05,9.7519]
[1779996671092,29.99,73456.14,11.4,-0.91211,9e-05,9.73847]
[1779996676127,29.99,73456.61,11.4,-0.91207,9e-05,9.74163]
[1779996681162,29.99,73456.75,11.4,-0.91206,9e-05,9.74239]
[1779996686197,29.99,73456.59,11.4,-0.91208,9e-05,9.74098]
[1779996689221,29.99,73459.6,11.4,-0.91182,9e-05,9.76294]
[1779996690228,29.99,73461.61,11.4,-0.91164,9e-05,9.77763]
[1779996692242,29.99,73456.99,11.4,-0.91208,9e-05,9.73968]
[1779996696270,29.99,73455.24,11.4,-0.91223,9e-05,9.72674]
[1779996701305,29.98,73455.93,11.4,-0.91217,9e-05,9.73167]
[1779996706340,29.98,73456.79,11.4,-0.9121,9e-05,9.73784]
[1779996713389,29.98,73456.64,11.4,-0.91212,9e-05,9.73654]
[1779996718424,29.98,73456.59,11.4,-0.91212,9e-05,9.73605]
[1779996722452,29.98,73454.84,11.4,-0.91228,9e-05,9.72316]
[1779996727487,29.98,73456.51,11.4,-0.91213,9e-05,9.73536]
[1779996732522,29.98,73456.07,11.4,-0.91217,9e-05,9.73203]
[1779996737557,29.98,73456.31,11.4,-0.91215,9e-05,9.7337]
[1779996747627,29.98,73456.55,11.4,-0.91213,9e-05,9.73528]
[1779996752662,29.98,73456.3,11.4,-0.91218,9e-05,9.72952]
[1779996757697,29.98,73456.32,11.4,-0.91218,9e-05,9.72961]
[1779996761725,29.98,73442.01,11.4,-0.91342,9e-05,9.62489]
[1779996762732,29.98,73432.29,11.4,-0.91426,9e-05,9.55421]
[1779996763739,29.98,73428.88,11.4,-0.91455,9e-05,9.52918]
[1779996768774,29.98,73428.01,11.4,-0.91463,9e-05,9.52279]
[1779996769781,29.98,73426.51,11.4,-0.91475,9e-05,9.51219]
[1779996774816,29.98,73425.37,11.4,-0.91484,9e-05,9.50445]
[1779996779851,29.99,73426.14,11.4,-0.91476,9e-05,9.51155]
[1779996782872,29.99,73429.95,11.4,-0.91442,9e-05,9.54009]
[1779996783879,29.99,73434.77,11.4,-0.91401,9e-05,9.57539]
[1779996784447,29.99,73434.77,11.4,-0.91401,9e-05,9.57539]
[1779996785893,29.99,73429.86,11.4,-0.91442,9e-05,9.54007]
[1779996786360,29.99,73429.86,11.4,-0.91442,9e-05,9.54007]
[1779996787468,29.99,73429.94,11.4,-0.91441,9e-05,9.54089]
[1779996787479,29.99,73429.94,11.4,-0.91441,9e-05,9.54113]
[1779996788886,29.99,73429.94,11.4,-0.91441,9e-05,9.54113]
[1779996789068,29.99,73430.01,11.4,-0.9144,9e-05,9.54188]
[1779996789473,29.99,73430.01,11.4,-0.9144,9e-05,9.54188]
[1779996789574,29.99,73427.8,11.4,-0.91459,9e-05,9.52606]
[1779996790048,29.99,73427.8,11.4,-0.91459,9e-05,9.52606]
[1779996790219,29.99,73427.8,11.4,-0.91459,9e-05,9.52606]
[1779996790321,29.99,73419.38,11.4,-0.9153,8e-05,9.46527]
[1779996791475,29.99,73419.38,11.4,-0.9153,8e-05,9.46527]
[1779996791576,29.99,73419.97,11.4,-0.91525,8e-05,9.46989]
[1779996793950,29.99,73415.23,11.4,-0.91564,8e-05,9.43629]
[1779996795120,29.99,73415.23,11.4,-0.91564,8e-05,9.43629]
[1779996797583,29.99,73415.95,11.4,-0.91557,8e-05,9.4426]
[1779996797621,30.0,73419.65,11.4,-0.91525,8e-05,9.46974]
[1779996802008,30.0,73421.3,11.4,-0.91509,8e-05,9.48296]
[1779996807047,30.0,73424.2,11.4,-0.91483,9e-05,9.5055]
[1779996810067,30.0,73420.82,11.4,-0.91511,8e-05,9.48182]
[1779996811074,30.0,73419.02,11.4,-0.91529,8e-05,9.46524]
[1779996816112,30.0,73418.95,11.4,-0.91527,8e-05,9.46664]
[1779996821148,30.01,73419.3,11.4,-0.91522,8e-05,9.4707]
[1779996822156,30.01,73417.34,11.4,-0.91539,8e-05,9.45652]
[1779996823162,30.01,73409.76,11.4,-0.91602,8e-05,9.40206]
[1779996824169,30.01,73408.26,11.4,-0.91614,8e-05,9.39196]
[1779996829204,30.01,73409.98,11.4,-0.91597,8e-05,9.40639]
[1779996834239,30.02,73409.31,11.4,-0.91601,8e-05,9.40346]
[1779996839274,30.02,73409.34,11.4,-0.91598,8e-05,9.40551]
[1779996844310,30.02,73408.53,11.4,-0.91603,8e-05,9.40144]
[1779996848338,30.02,73411.16,11.4,-0.91579,8e-05,9.42178]
[1779996849345,30.02,73413.04,11.4,-0.91563,8e-05,9.43567]
[1779996854380,30.03,73413.05,11.4,-0.91561,8e-05,9.43718]
[1779996859415,30.03,73411.67,11.4,-0.91571,8e-05,9.42864]
[1779996860552,30.03,73411.67,11.4,-0.91571,8e-05,9.42864]
[1779996860880,30.03,73411.67,11.4,-0.91571,8e-05,9.42864]
[1779996860973,30.03,73409.45,11.4,-0.91589,8e-05,9.41292]
[1779996861650,30.03,73409.45,11.4,-0.91589,8e-05,9.41292]
[1779996861662,30.03,73399.58,11.4,-0.91672,8e-05,9.34218]
[1779996862437,30.03,73394.98,11.4,-0.9171,8e-05,9.30958]
[1779996863730,30.03,73394.98,11.4,-0.9171,8e-05,9.30958]
[1779996866465,30.03,73382.3,11.4,-0.91813,8e-05,9.22079]
[1779996867472,30.03,73379.2,11.4,-0.91838,8e-05,9.19928]
[1779996872507,30.04,73379.17,11.4,-0.91837,8e-05,9.19854]
[1779996877542,30.04,73378.42,11.4,-0.91841,8e-05,9.19542]
[1779996882577,30.05,73377.61,11.4,-0.91847,8e-05,9.19037]
[1779996883584,30.05,73373.77,11.4,-0.91878,8e-05,9.16317]
[1779996884590,30.05,73371.74,11.4,-0.91894,8e-05,9.14892]
[1779996889626,30.05,73371.29,11.4,-0.91897,8e-05,9.14681]
[1779996894661,30.05,73372.34,11.4,-0.91887,8e-05,9.15539]
[1779996897682,30.05,73370.8,11.4,-0.91899,8e-05,9.14514]
[1779996901231,30.05,73370.47,11.4,-0.91901,8e-05,9.1433]
[1779996901711,30.05,73356.33,11.4,-0.92015,8e-05,9.0436]
[1779996902106,30.05,73356.33,11.4,-0.92015,8e-05,9.0436]
[1779996902460,30.05,73356.33,11.4,-0.92015,8e-05,9.0436]
[1779996902667,30.05,73356.33,11.4,-0.92015,8e-05,9.0436]
[1779996902718,30.05,73347.45,11.4,-0.92087,8e-05,8.98136]
[1779996903736,30.05,73347.45,11.4,-0.92087,8e-05,8.98136]
[1779996903777,30.05,73347.3,11.4,-0.92087,8e-05,8.98082]
[1779996909768,30.06,73346.95,11.4,-0.92087,8e-05,8.98148]
[1779996914803,30.06,73345.62,11.4,-0.92094,8e-05,8.9747]
[1779996919838,30.07,73345.3,11.4,-0.92094,8e-05,8.97507]
[1779996924873,30.07,73345.21,11.4,-0.92091,8e-05,8.97703]
[1779996930916,30.08,73344.65,11.4,-0.92092,8e-05,8.97614]
[1779996934950,30.08,73336.09,11.4,-0.92162,8e-05,8.91435]
[1779996935959,30.08,73330.34,11.4,-0.92207,8e-05,8.87408]
[1779996936966,30.08,73330.91,11.4,-0.92201,8e-05,8.87933]
[1779996940994,30.09,73324.08,11.4,-0.92254,8e-05,8.83333]
[1779996942001,30.09,73319.94,11.4,-0.92286,8e-05,8.80473]
[1779996943008,30.09,73321.74,11.4,-0.92271,8e-05,8.81759]
[1779996944016,30.09,73323.82,11.4,-0.92255,8e-05,8.8324]
[1779996946029,30.09,73321.62,11.4,-0.92271,8e-05,8.8176]
[1779996951064,30.09,73321.72,11.4,-0.92269,8e-05,8.8197]
[1779996956099,30.09,73322.22,11.4,-0.92264,8e-05,8.82447]
[1779996961134,30.09,73322.12,11.4,-0.92263,8e-05,8.82499]
[1779996962143,30.09,73325.25,11.4,-0.92238,8e-05,8.84707]
[1779996963149,30.09,73326.97,11.4,-0.92224,8e-05,8.85932]
[1779996964156,30.1,73328.98,11.4,-0.92208,8e-05,8.87357]
[1779996968184,30.1,73332.43,11.4,-0.9218,8e-05,8.89835]
[1779996974226,30.1,73333.97,11.4,-0.92163,8e-05,8.91255]
[1779996981276,30.11,73333.85,11.4,-0.9216,8e-05,8.91559]
[1779996986311,30.11,73339.55,11.4,-0.92111,8e-05,8.95837]
[1779996987319,30.11,73343.49,11.4,-0.92079,8e-05,8.98662]
[1779996988325,30.11,73345.28,11.4,-0.92064,8e-05,8.99971]
[1779996989507,30.11,73345.28,11.4,-0.92064,8e-05,8.99971]
[1779996989665,30.11,73345.28,11.4,-0.92064,8e-05,8.99971]
[1779996989706,30.12,73345.29,11.4,-0.92063,8e-05,9.00065]
[1779996990508,30.12,73345.29,11.4,-0.92063,8e-05,9.00065]
[1779996990820,30.12,73338.49,11.4,-0.92117,8e-05,8.95329]
[1779996991218,30.12,73338.49,11.4,-0.92117,8e-05,8.95329]
[1779996991346,30.12,73327.97,11.4,-0.92204,8e-05,8.87586]
[1779996993360,30.12,73327.74,11.4,-0.92203,8e-05,8.87601]
[1779996998395,30.12,73327.58,11.4,-0.92201,8e-05,8.87797]
[1779997003430,30.13,73327.73,11.4,-0.92196,8e-05,8.88206]
[1779997008465,30.13,73327.58,11.4,-0.92194,8e-05,8.88399]
[1779997014507,30.14,73327.05,11.4,-0.92194,8e-05,8.88385]
[1779997019542,30.15,73327.35,11.4,-0.92188,8e-05,8.88889]
[1779997024577,30.15,73321.38,11.4,-0.92232,8e-05,8.85009]
[1779997026594,30.15,73324.8,11.4,-0.92204,8e-05,8.87524]
[1779997031629,30.16,73325.58,11.4,-0.92194,8e-05,8.88368]
[1779997036664,30.16,73325.85,11.4,-0.92189,8e-05,8.88856]
[1779997042706,30.17,73321.58,11.4,-0.92218,8e-05,8.8624]
[1779997047741,30.17,73322.33,11.4,-0.92209,8e-05,8.87086]
[1779997052776,30.18,73322.59,11.4,-0.92206,8e-05,8.87214]
[1779997057811,30.18,73322.74,11.4,-0.92201,8e-05,8.87636]
[1779997064860,30.19,73325.32,11.4,-0.92175,8e-05,8.89875]
[1779997065867,30.19,73327.25,11.4,-0.92159,8e-05,8.91283]
[1779997070903,30.2,73327.35,11.4,-0.92155,8e-05,8.9164]
[1779997072917,30.2,73333.6,11.4,-0.92104,8e-05,8.96128]
[1779997073924,30.2,73339.81,11.4,-0.92053,8e-05,9.00533]
[1779997075938,30.2,73344.6,11.4,-0.92014,8e-05,9.03987]
[1779997076945,30.2,73348.8,11.4,-0.91979,8e-05,9.06982]
[1779997081980,30.21,73348.96,11.4,-0.91976,8e-05,9.07261]
[1779997087014,30.21,73349.29,11.4,-0.91972,8e-05,9.07658]
[1779997092050,30.21,73348.6,11.4,-0.91975,8e-05,9.07333]
[1779997101114,30.22,73349.42,11.4,-0.91965,8e-05,9.08199]
[1779997106149,30.22,73349.17,11.4,-0.91965,8e-05,9.08181]
[1779997107156,30.22,73346.79,11.4,-0.91984,8e-05,9.06536]
[1779997107939,30.22,73346.79,11.4,-0.91984,8e-05,9.06536]
[1779997108163,30.22,73348.52,11.4,-0.9197,8e-05,9.07788]
[1779997108978,30.22,73348.52,11.4,-0.9197,8e-05,9.07788]
[1779997109184,30.22,73348.52,11.4,-0.9197,8e-05,9.07788]
[1779997109219,30.22,73348.52,11.4,-0.9197,8e-05,9.07788]
[1779997109170,30.22,73353.33,11.4,-0.9193,8e-05,9.11213]
[1779997110240,30.22,73353.33,11.4,-0.9193,8e-05,9.11213]
[1779997110177,30.22,73347.4,11.4,-0.91978,8e-05,9.07058]
[1779997111218,30.22,73347.4,11.4,-0.91978,8e-05,9.07058]
[1779997111184,30.22,73346.44,11.4,-0.91989,8e-05,9.06039]
[1779997118233,30.22,73348.39,11.4,-0.9197,8e-05,9.07648]
[1779997120247,30.23,73351.58,11.4,-0.91943,8e-05,9.09959]
[1779997125283,30.23,73351.0,11.4,-0.91946,8e-05,9.09689]
[1779997130318,30.23,73351.9,11.4,-0.91937,8e-05,9.10468]
[1779997132333,30.23,73345.87,11.4,-0.91986,8e-05,9.06275]
[1779997133339,30.23,73340.74,11.4,-0.92027,8e-05,9.02696]
[1779997135353,30.23,73340.23,11.4,-0.9203,8e-05,9.02412]
[1779997140388,30.24,73339.04,11.4,-0.92037,8e-05,9.01775]
[1779997145423,30.24,73344.93,11.4,-0.91987,8e-05,9.06115]
[1779997147437,30.24,73347.92,11.4,-0.91962,8e-05,9.08292]
[1779997148444,30.24,73350.01,11.4,-0.91945,8e-05,9.09796]
[1779997149451,30.24,73351.76,11.4,-0.91931,8e-05,9.1106]
[1779997151465,30.24,73353.79,11.4,-0.91913,8e-05,9.12546]
[1779997157507,30.24,73351.76,11.4,-0.91928,8e-05,9.11255]
[1779997162542,30.25,73350.99,11.4,-0.91933,8e-05,9.10866]
[1779997167577,30.25,73351.59,11.4,-0.91926,8e-05,9.11421]
[1779997172612,30.25,73349.96,11.4,-0.91941,8e-05,9.10028]
[1779997174626,30.25,73339.39,11.4,-0.92026,8e-05,9.02652]
[1779997175633,30.25,73325.64,11.4,-0.92135,8e-05,8.93066]
[1779997176640,30.25,73324.5,11.4,-0.92144,8e-05,8.92326]
[1779997181675,30.26,73323.97,11.4,-0.92147,8e-05,8.92012]
[1779997183689,30.26,73325.42,11.4,-0.92136,8e-05,8.93047]
[1779997186710,30.26,73326.86,11.4,-0.92124,8e-05,8.94079]
[1779997191745,30.26,73325.8,11.4,-0.92132,8e-05,8.93381]
[1779997196780,30.26,73326.62,11.4,-0.92125,8e-05,8.93997]
[1779997201815,30.26,73327.03,11.4,-0.92121,8e-05,8.94326]
[1779997206850,30.26,73327.57,11.4,-0.92116,8e-05,8.94745]
[1779997208864,30.26,73323.34,11.4,-0.9215,8e-05,8.91808]
[1779997209873,30.26,73321.88,11.4,-0.92161,8e-05,8.90803]
[1779997210880,30.26,73324.36,11.4,-0.92141,8e-05,8.92547]
[1779997213901,30.26,73330.15,11.4,-0.92095,8e-05,8.96627]
[1779997214855,30.26,73330.15,11.4,-0.92095,8e-05,8.96627]
[1779997214908,30.26,73333.55,11.4,-0.92067,8e-05,8.99012]
[1779997215722,30.26,73333.55,11.4,-0.92067,8e-05,8.99012]
[1779997215864,30.26,73333.55,11.4,-0.92067,8e-05,8.99012]
[1779997215915,30.26,73327.34,11.4,-0.92117,8e-05,8.9467]
[1779997217930,30.26,73325.55,11.4,-0.92131,8e-05,8.93437]
[1779997218936,30.26,73323.72,11.4,-0.92146,8e-05,8.92171]
[1779997219721,30.26,73323.72,11.4,-0.92146,8e-05,8.92171]
[1779997221956,30.26,73320.79,11.4,-0.92168,8e-05,8.90165]
[1779997226996,30.26,73320.27,11.4,-0.92172,8e-05,8.89883]
[1779997229010,30.26,73322.58,11.4,-0.92153,8e-05,8.91522]
[1779997232032,30.26,73320.76,11.4,-0.9217,8e-05,8.89919]
[1779997237070,30.27,73319.95,11.4,-0.92175,8e-05,8.89425]
[1779997242105,30.27,73320.24,11.4,-0.92172,8e-05,8.897]
[1779997244120,30.27,73327.54,11.4,-0.92114,8e-05,8.94821]
[1779997245128,30.27,73335.05,11.4,-0.92054,8e-05,9.00082]
[1779997246134,30.27,73337.13,11.4,-0.92036,8e-05,9.01583]
[1779997251152,30.27,73336.59,11.4,-0.92039,8e-05,9.01368]
[1779997251170,30.27,73334.93,11.4,-0.92052,8e-05,9.00246]
[1779997256206,30.27,73334.33,11.4,-0.92054,8e-05,9.00043]
[1779997261241,30.28,73335.26,11.4,-0.92044,8e-05,9.00919]
[1779997266276,30.28,73340.71,11.4,-0.91997,8e-05,9.04962]
[1779997267283,30.28,73342.69,11.4,-0.91981,8e-05,9.06392]
[1779997269297,30.28,73340.16,11.4,-0.92001,8e-05,9.04686]
[1779997270303,30.28,73338.4,11.4,-0.92014,8e-05,9.0349]
[1779997275339,30.29,73337.99,11.4,-0.92015,8e-05,9.03402]
[1779997277353,30.29,73332.63,11.4,-0.92057,8e-05,8.99727]
[1779997278359,30.29,73335.65,11.4,-0.92033,8e-05,9.01888]
[1779997283395,30.29,73336.59,11.4,-0.92025,8e-05,9.02529]
[1779997288430,30.29,73336.6,11.4,-0.92025,8e-05,9.02511]
[1779997289437,30.29,73338.54,11.4,-0.9201,8e-05,9.03866]
[1779997291453,30.29,73340.47,11.4,-0.91996,8e-05,9.04917]
[1779997293465,30.29,73345.31,11.4,-0.91956,8e-05,9.0839]
[1779997295479,30.29,73332.87,11.4,-0.92056,8e-05,8.99722]
[1779997296486,30.29,73332.64,11.4,-0.92057,8e-05,8.99605]
[1779997301521,30.3,73336.04,11.4,-0.92028,8e-05,9.02203]
[1779997306556,30.3,73336.39,11.4,-0.92022,8e-05,9.02648]
[1779997309578,30.3,73340.64,11.4,-0.91987,8e-05,9.05746]
[1779997314764,30.3,73341.81,11.4,-0.91976,8e-05,9.06706]
[1779997315063,30.3,73341.81,11.4,-0.91976,8e-05,9.06706]
[1779997315076,30.31,73342.39,11.4,-0.9197,8e-05,9.07178]
[1779997316080,30.31,73342.39,11.4,-0.9197,8e-05,9.07178]
[1779997316233,30.31,73347.47,11.4,-0.91929,8e-05,9.10783]
[1779997317267,30.31,73347.47,11.4,-0.91929,8e-05,9.10783]
[1779997320659,30.31,73345.15,11.4,-0.91946,8e-05,9.0925]
[1779997326700,30.31,73344.14,11.4,-0.91952,8e-05,9.0874]
[1779997328715,30.31,73346.01,11.4,-0.91936,8e-05,9.10113]
[1779997335765,30.32,73345.11,11.4,-0.91941,8e-05,9.09675]
[1779997341807,30.32,73345.32,11.4,-0.91938,8e-05,9.09989]
[1779997343821,30.32,73341.07,11.4,-0.91971,8e-05,9.07057]
[1779997345835,30.32,73343.34,11.4,-0.91952,8e-05,9.08713]
[1779997350870,30.32,73341.79,11.4,-0.91963,8e-05,9.0777]
[1779997355905,30.32,73342.29,11.4,-0.9196,8e-05,9.07893]
[1779997360940,30.33,73342.08,11.4,-0.9196,8e-05,9.0789]
[1779997366982,30.33,73341.83,11.4,-0.9196,8e-05,9.07888]
[1779997372022,30.33,73340.1,11.4,-0.91973,8e-05,9.06819]
[1779997374036,30.33,73338.23,11.4,-0.91987,8e-05,9.05568]
[1779997377058,30.34,73329.22,11.4,-0.92058,8e-05,8.99355]
[1779997378065,30.34,73322.64,11.4,-0.92111,8e-05,8.94758]
[1779997380079,30.34,73321.96,11.4,-0.92116,8e-05,8.94292]
[1779997385114,30.34,73324.18,11.4,-0.92098,8e-05,8.95863]
[1779997387128,30.34,73330.44,11.4,-0.92048,8e-05,9.00243]
[1779997388600,30.34,73331.59,11.4,-0.92039,8e-05,9.01044]
[1779997388826,30.34,73331.59,11.4,-0.92039,8e-05,9.01044]
[1779997389142,30.34,73328.15,11.4,-0.92067,8e-05,8.98634]
[1779997389636,30.34,73328.15,11.4,-0.92067,8e-05,8.98634]
[1779997390220,30.34,73328.15,11.4,-0.92067,8e-05,8.98634]
[1779997390308,30.34,73325.75,11.4,-0.92086,8e-05,8.96957]
[1779997396191,30.34,73326.72,11.4,-0.92078,8e-05,8.97643]
[1779997401226,30.34,73325.62,11.4,-0.92087,8e-05,8.9689]
[1779997405254,30.34,73322.19,11.4,-0.92114,8e-05,8.9451]
[1779997406262,30.34,73318.11,11.4,-0.92146,8e-05,8.91676]
[1779997411297,30.34,73319.13,11.4,-0.9214,8e-05,8.92075]
[1779997416332,30.34,73320.33,11.4,-0.9213,8e-05,8.92966]
[1779997421367,30.34,73320.92,11.4,-0.92125,8e-05,8.93428]
[1779997424388,30.34,73325.06,11.4,-0.92091,8e-05,8.96341]
[1779997425395,30.34,73328.57,11.4,-0.92063,8e-05,8.98841]
[1779997430430,30.34,73329.3,11.4,-0.92056,8e-05,8.99441]
[1779997435464,30.34,73327.78,11.4,-0.92068,8e-05,8.98378]
[1779997436133,30.34,73327.78,11.4,-0.92068,8e-05,8.98378]
[1779997437344,30.34,73327.89,11.4,-0.92067,8e-05,8.98455]
[1779997441507,30.34,73329.79,11.4,-0.92052,8e-05,8.9978]
[1779997446542,30.34,73329.98,11.4,-0.92051,8e-05,8.99903]
[1779997451577,30.34,73329.28,11.4,-0.92056,8e-05,8.99402]
[1779997456611,30.34,73329.99,11.4,-0.92051,8e-05,8.99885]
[1779997461647,30.34,73330.79,11.4,-0.92045,8e-05,9.00425]
[1779997467921,30.34,73330.52,11.4,-0.92047,8e-05,9.00218]
[1779997473731,30.34,73330.48,11.4,-0.92051,8e-05,8.9978]
[1779997478767,30.34,73330.52,11.4,-0.92051,8e-05,8.99793]
[1779997486824,30.34,73330.62,11.4,-0.9205,8e-05,8.99849]
[1779997491859,30.34,73330.3,11.4,-0.92052,8e-05,8.99622]
[1779997497904,30.34,73330.21,11.4,-0.92053,8e-05,8.99561]
[1779997501970,30.34,73335.05,11.4,-0.92014,8e-05,9.0295]
[1779997503965,30.34,73333.42,11.4,-0.92027,8e-05,9.01802]
[1779997511017,30.34,73332.96,11.4,-0.92031,8e-05,9.01459]
[1779997514038,30.34,73335.27,11.4,-0.92013,8e-05,9.03063]
[1779997519073,30.34,73334.96,11.4,-0.92016,8e-05,9.0281]
[1779997525689,30.34,73335.3,11.4,-0.92013,8e-05,9.03021]
[1779997525726,30.34,73335.3,11.4,-0.92013,8e-05,9.03021]
[1779997525767,30.34,73335.3,11.4,-0.92013,8e-05,9.03021]
[1779997525847,30.34,73335.3,11.4,-0.92013,8e-05,9.03021]
[1779997526122,30.34,73340.29,11.4,-0.91973,8e-05,9.06499]
[1779997527056,30.34,73340.29,11.4,-0.91973,8e-05,9.06499]
[1779997527265,30.34,73345.14,11.4,-0.91934,8e-05,9.09893]
[1779997528219,30.34,73345.14,11.4,-0.91934,8e-05,9.09893]
[1779997530151,30.34,73350.12,11.4,-0.91894,8e-05,9.13386]
[1779997531157,30.34,73352.0,11.4,-0.91881,8e-05,9.14355]
[1779997532164,30.34,73353.58,11.4,-0.91868,8e-05,9.15489]
[1779997533170,30.34,73359.81,11.4,-0.91817,8e-05,9.19906]
[1779997534178,30.34,73366.58,11.4,-0.91761,8e-05,9.24758]
[1779997535185,30.34,73371.3,11.4,-0.91722,8e-05,9.2811]
[1779997537199,30.34,73373.65,11.4,-0.91702,8e-05,9.29777]
[1779997538206,30.34,73377.4,11.4,-0.91671,8e-05,9.32489]
[1779997539647,30.34,73379.56,11.4,-0.91652,8e-05,9.34068]
[1779997552192,30.34,73379.68,11.4,-0.91652,8e-05,9.34112]
[1779997552336,30.34,73379.68,11.4,-0.91652,8e-05,9.34112]
[1779997553244,30.34,73380.83,11.4,-0.91644,8e-05,9.34829]
[1779997553726,30.34,73380.83,11.4,-0.91644,8e-05,9.34829]
[1779997553312,30.34,73387.68,11.4,-0.91586,8e-05,9.39751]
[1779997554319,30.34,73390.86,11.4,-0.91559,8e-05,9.42051]
[1779997555720,30.34,73390.86,11.4,-0.91559,8e-05,9.42051]
[1779997565540,30.34,73390.96,11.4,-0.91556,8e-05,9.4232]
[1779997565589,30.34,73378.47,11.4,-0.9166,8e-05,9.33387]
[1779997566557,30.34,73378.47,11.4,-0.9166,8e-05,9.33387]
[1779997566565,30.34,73363.38,11.4,-0.91785,8e-05,9.22667]
[1779997567735,30.34,73363.38,11.4,-0.91785,8e-05,9.22667]
[1779997567411,30.34,73358.71,11.4,-0.91823,8e-05,9.19371]
[1779997568418,30.34,73357.59,11.4,-0.91832,8e-05,9.18592]
[1779997573454,30.34,73357.47,11.4,-0.91833,8e-05,9.18572]
[1779997578490,30.34,73357.97,11.4,-0.91828,8e-05,9.18994]
[1779997583525,30.35,73357.79,11.4,-0.91828,8e-05,9.18934]
[1779997584664,30.35,73352.74,11.4,-0.91869,8e-05,9.15385]
[1779997591582,30.35,73354.17,11.4,-0.91859,8e-05,9.16145]
[1779997596617,30.35,73359.25,11.4,-0.91817,8e-05,9.1982]
[1779997599638,30.35,73361.11,11.4,-0.91801,8e-05,9.21169]
[1779997602659,30.35,73359.16,11.4,-0.91817,8e-05,9.19821]
[1779997607694,30.35,73359.75,11.4,-0.91811,8e-05,9.20294]
[1779997612729,30.35,73359.83,11.4,-0.9181,8e-05,9.20406]
[1779997613736,30.35,73361.52,11.4,-0.91796,8e-05,9.21612]
[1779997619777,30.35,73361.28,11.4,-0.91797,8e-05,9.21499]
[1779997622799,30.35,73371.93,11.4,-0.91709,8e-05,9.29075]
[1779997623806,30.35,73377.82,11.4,-0.9166,8e-05,9.3326]
[1779997626827,30.35,73380.16,11.4,-0.91641,8e-05,9.34902]
[1779997631862,30.35,73380.58,11.4,-0.91638,8e-05,9.35154]
[1779997634884,30.35,73385.22,11.4,-0.916,8e-05,9.38433]
[1779997635891,30.35,73388.21,11.4,-0.91575,8e-05,9.40556]
[1779997640927,30.35,73387.24,11.4,-0.91584,8e-05,9.39774]
[1779997645962,30.35,73386.52,11.4,-0.91591,8e-05,9.39172]
[1779997650997,30.35,73386.54,11.4,-0.91595,8e-05,9.38722]
[1779997657039,30.35,73388.12,11.4,-0.91583,8e-05,9.39755]
[1779997662074,30.35,73387.26,11.4,-0.91591,8e-05,9.39045]
[1779997663013,30.35,73387.26,11.4,-0.91591,8e-05,9.39045]
[1779997663721,30.35,73387.26,11.4,-0.91591,8e-05,9.39045]
[1779997663825,30.34,73387.89,11.4,-0.91586,8e-05,9.39479]
[1779997664026,30.34,73387.89,11.4,-0.91586,8e-05,9.39479]
[1779997664122,30.34,73387.89,11.4,-0.91586,8e-05,9.39464]
[1779997665724,30.34,73387.89,11.4,-0.91586,8e-05,9.39464]
[1779997671137,30.34,73389.04,11.4,-0.91578,8e-05,9.40176]
[1779997676181,30.34,73389.72,11.4,-0.91573,8e-05,9.40585]
[1779997680208,30.34,73386.92,11.4,-0.91597,8e-05,9.38528]
[1779997681217,30.34,73391.72,11.4,-0.91557,8e-05,9.41945]
[1779997682223,30.34,73401.31,11.4,-0.91477,8e-05,9.48796]
[1779997683230,30.34,73401.64,11.4,-0.91474,8e-05,9.49006]
[1779997688270,30.34,73401.32,11.4,-0.91476,8e-05,9.48885]
[1779997694313,30.34,73401.28,11.4,-0.91476,8e-05,9.48889]
[1779997699348,30.34,73400.29,11.4,-0.91486,8e-05,9.4804]
[1779997704383,30.34,73400.5,11.4,-0.91485,8e-05,9.48056]
[1779997705392,30.34,73393.67,11.4,-0.91543,8e-05,9.43137]
[1779997706397,30.34,73389.17,11.4,-0.91581,8e-05,9.39901]
[1779997709429,30.34,73387.08,11.4,-0.91599,8e-05,9.38368]
[1779997710434,30.34,73382.52,11.4,-0.91637,8e-05,9.35103]
[1779997711441,30.34,73379.56,11.4,-0.91665,8e-05,9.32607]
[1779997712448,30.34,73381.95,11.4,-0.91645,8e-05,9.34306]
[1779997713455,30.34,73384.21,11.4,-0.91627,8e-05,9.3591]
[1779997718490,30.33,73386.68,11.4,-0.91606,8e-05,9.37626]
[1779997723525,30.33,73386.3,11.4,-0.9161,8e-05,9.37293]
[1779997728561,30.33,73387.16,11.4,-0.91604,8e-05,9.37849]
[1779997729568,30.33,73383.4,11.4,-0.91635,8e-05,9.35156]
[1779997734603,30.33,73383.32,11.4,-0.91637,8e-05,9.35058]
[1779997739638,30.33,73386.36,11.4,-0.91612,8e-05,9.37182]
[1779997740645,30.33,73387.94,11.4,-0.91599,8e-05,9.38298]
[1779997741652,30.33,73391.1,11.4,-0.91572,8e-05,9.40542]
[1779997742659,30.33,73393.76,11.4,-0.9155,8e-05,9.42427]
[1779997743666,30.33,73395.74,11.4,-0.91534,8e-05,9.43823]
[1779997748701,30.33,73394.73,11.4,-0.91544,8e-05,9.42994]
[1779997754743,30.33,73393.64,11.4,-0.91554,8e-05,9.42088]
[1779997759777,30.32,73393.86,11.4,-0.91554,8e-05,9.42147]
[1779997764231,30.32,73394.46,11.4,-0.9155,8e-05,9.42498]
[1779997765720,30.32,73394.47,11.4,-0.9155,8e-05,9.42485]
[1779997772277,30.32,73395.09,11.4,-0.91545,8e-05,9.42867]
[1779997777904,30.32,73395.03,11.4,-0.91551,8e-05,9.42222]
[1779997782939,30.32,73394.94,11.4,-0.91553,8e-05,9.42044]
[1779997793009,30.31,73395.21,11.4,-0.91554,8e-05,9.42003]
[1779997801075,30.31,73387.13,11.4,-0.91624,8e-05,9.3604]
[1779997802498,30.31,73386.04,11.4,-0.91633,8e-05,9.35224]
[1779997803081,30.31,73389.02,11.4,-0.91609,8e-05,9.37351]
[1779997804089,30.31,73392.03,11.4,-0.91584,8e-05,9.39488]
[1779997805096,30.31,73388.47,11.4,-0.91614,8e-05,9.36928]
[1779997810131,30.31,73387.58,11.4,-0.91622,8e-05,9.36216]
[1779997813152,30.31,73384.61,11.4,-0.91647,8e-05,9.34057]
[1779997814159,30.31,73380.43,11.4,-0.91682,8e-05,9.31066]
[1779997815166,30.31,73377.76,11.4,-0.91704,8e-05,9.29156]
[1779997818188,30.31,73379.3,11.4,-0.91692,8e-05,9.30241]
[1779997823223,30.31,73379.72,11.4,-0.91688,8e-05,9.30521]
[1779997828258,30.3,73380.57,11.4,-0.91682,8e-05,9.31106]
[1779997833295,30.3,73380.75,11.4,-0.91683,8e-05,9.30826]
[1779997838332,30.3,73381.88,11.4,-0.91674,8e-05,9.31609]
[1779997842360,30.3,73384.92,11.4,-0.91649,8e-05,9.33749]
[1779997843367,30.3,73387.43,11.4,-0.91628,8e-05,9.3553]
[1779997845381,30.3,73389.47,11.4,-0.91612,8e-05,9.36962]
[1779997847395,30.3,73393.55,11.4,-0.91578,8e-05,9.39864]
[1779997850790,30.3,73396.16,11.4,-0.91557,8e-05,9.41664]
[1779997851433,30.3,73398.54,11.4,-0.91537,8e-05,9.43348]
[1779997853697,30.3,73399.34,11.4,-0.9153,8e-05,9.43899]
[1779997853723,30.3,73399.34,11.4,-0.9153,8e-05,9.43899]
[1779997853798,30.3,73399.43,11.4,-0.9153,8e-05,9.4394]
[1779997854979,30.3,73399.43,11.4,-0.9153,8e-05,9.4394]
[1779997855073,30.3,73399.38,11.4,-0.91531,8e-05,9.4388]
[1779997855724,30.3,73399.38,11.4,-0.91531,8e-05,9.4388]
[1779997857475,30.3,73394.09,11.4,-0.91576,8e-05,9.40024]
[1779997860496,30.3,73396.05,11.4,-0.9156,8e-05,9.41371]
[1779997866538,30.3,73396.03,11.4,-0.91562,8e-05,9.41243]
[1779997871573,30.29,73396.46,11.4,-0.91559,8e-05,9.41456]
[1779997876609,30.29,73397.15,11.4,-0.91554,8e-05,9.41856]
[1779997877616,30.29,73399.35,11.4,-0.91536,8e-05,9.43413]
[1779997882652,30.29,73399.87,11.4,-0.91533,8e-05,9.43675]
[1779997884666,30.29,73401.53,11.4,-0.9152,8e-05,9.44818]
[1779997886680,30.29,73403.47,11.4,-0.91503,8e-05,9.46208]
[1779997890708,30.29,73405.47,11.4,-0.91485,8e-05,9.4773]
[1779997893729,30.29,73407.96,11.4,-0.91467,8e-05,9.49192]
[1779997899771,30.29,73408.18,11.4,-0.91464,8e-05,9.49393]
[1779997900760,30.29,73408.18,11.4,-0.91464,8e-05,9.49393]
[1779997902053,30.29,73408.47,11.4,-0.91462,8e-05,9.49566]
[1779997902792,30.29,73408.22,11.4,-0.91465,8e-05,9.49317]
[1779997903729,30.29,73408.22,11.4,-0.91465,8e-05,9.49317]
[1779997905813,30.29,73410.53,11.4,-0.91447,8e-05,9.5087]
[1779997909841,30.29,73416.17,11.4,-0.91401,9e-05,9.54783]
[1779997912865,30.28,73414.59,11.4,-0.91416,9e-05,9.53514]
[1779997917900,30.29,73414.68,11.4,-0.91415,9e-05,9.53618]
[1779997922935,30.29,73415.08,11.4,-0.91411,9e-05,9.53894]
[1779997927970,30.28,73415.34,11.4,-0.91412,9e-05,9.53875]
[1779997929984,30.28,73402.43,11.4,-0.91522,8e-05,9.4451]
[1779997930991,30.28,73401.47,11.4,-0.9153,8e-05,9.43794]
[1779997936026,30.28,73400.23,11.4,-0.91542,8e-05,9.42777]
[1779997940054,30.28,73391.63,11.4,-0.91616,8e-05,9.36525]
[1779997941061,30.28,73392.69,11.4,-0.91607,8e-05,9.37269]
[1779997946097,30.27,73397.77,11.4,-0.91565,8e-05,9.40826]
[1779997947105,30.27,73400.28,11.4,-0.91544,8e-05,9.42604]
[1779997950126,30.27,73398.29,11.4,-0.91562,8e-05,9.41109]
[1779997951132,30.27,73394.55,11.4,-0.91597,8e-05,9.3803]
[1779997952140,30.27,73392.23,11.4,-0.91616,8e-05,9.36355]
[1779997957555,30.27,73393.1,11.4,-0.9161,8e-05,9.3692]
[1779997957735,30.27,73393.1,11.4,-0.9161,8e-05,9.3692]
[1779997958183,30.27,73391.28,11.4,-0.91625,8e-05,9.35593]
[1779997963219,30.27,73389.9,11.4,-0.91637,8e-05,9.3456]
[1779997967247,30.27,73386.99,11.4,-0.91662,8e-05,9.32452]
[1779997968254,30.27,73384.93,11.4,-0.91679,8e-05,9.30976]
[1779997972282,30.27,73381.55,11.4,-0.91707,8e-05,9.28562]
[1779997974296,30.27,73379.6,11.4,-0.91724,8e-05,9.27177]
[1779997979331,30.27,73379.54,11.4,-0.91724,8e-05,9.27156]
[1779997981345,30.27,73381.36,11.4,-0.91709,8e-05,9.28463]
[1779997982367,30.27,73383.81,11.4,-0.91688,8e-05,9.30214]
[1779997983368,30.27,73381.42,11.4,-0.91708,8e-05,9.28517]
[1779997988403,30.27,73381.52,11.4,-0.91707,8e-05,9.28612]
[1779997991424,30.27,73385.22,11.4,-0.91676,8e-05,9.31264]
[1779997993438,30.27,73387.17,11.4,-0.9166,8e-05,9.3266]
[1779997998472,30.27,73386.59,11.4,-0.91664,8e-05,9.32243]
[1779998003508,30.27,73383.59,11.4,-0.91689,8e-05,9.30101]
[1779998008543,30.27,73383.5,11.4,-0.9169,8e-05,9.30049]
[1779998013578,30.27,73391.33,11.4,-0.91628,8e-05,9.35266]
[1779998014586,30.27,73393.52,11.4,-0.91609,8e-05,9.36826]
[1779998015593,30.27,73397.67,11.4,-0.91575,8e-05,9.39788]
[1779998016709,30.27,73400.0,11.4,-0.91555,8e-05,9.41445]
[1779998018614,30.27,73404.23,11.4,-0.9152,8e-05,9.44449]
[1779998023649,30.27,73405.01,11.4,-0.91514,8e-05,9.44913]
[1779998028684,30.27,73403.93,11.4,-0.91525,8e-05,9.44045]
[1779998030575,30.27,73404.02,11.4,-0.91524,8e-05,9.44092]
[1779998030727,30.27,73392.85,11.4,-0.91618,8e-05,9.36074]
[1779998031906,30.27,73392.85,11.4,-0.91618,8e-05,9.36074]
[1779998032230,30.27,73363.93,11.4,-0.91858,8e-05,9.15507]
[1779998032286,30.27,73363.93,11.4,-0.91858,8e-05,9.15507]
[1779998032716,30.27,73361.53,11.4,-0.91877,8e-05,9.13836]
[1779998033723,30.27,73358.85,11.4,-0.91899,8e-05,9.11971]
[1779998034661,30.27,73358.85,11.4,-0.91899,8e-05,9.11971]
[1779998035147,30.27,73358.85,11.4,-0.91899,8e-05,9.11971]
[1779998035740,30.27,73335.69,11.4,-0.92085,8e-05,8.95758]
[1779998036653,30.27,73335.69,11.4,-0.92085,8e-05,8.95758]
[1779998036958,30.27,73335.69,11.4,-0.92085,8e-05,8.95758]
[1779998036959,30.27,73322.84,11.4,-0.92187,8e-05,8.86846]
[1779998037978,30.27,73324.79,11.4,-0.92172,8e-05,8.88173]
[1779998039087,30.27,73324.79,11.4,-0.92172,8e-05,8.88173]
[1779998039181,30.27,73327.75,11.4,-0.92148,8e-05,8.90258]
[1779998039409,30.27,73327.75,11.4,-0.92148,8e-05,8.90258]
[1779998040240,30.27,73327.75,11.4,-0.92148,8e-05,8.90258]
[1779998040279,30.27,73309.82,11.4,-0.9229,8e-05,8.77816]
[1779998041102,30.27,73309.82,11.4,-0.9229,8e-05,8.77816]
[1779998041115,30.27,73302.95,11.4,-0.92343,8e-05,8.73103]
[1779998042101,30.27,73302.95,11.4,-0.92343,8e-05,8.73103]
[1779998042164,30.27,73306.11,11.4,-0.92318,8e-05,8.75332]
[1779998042815,30.27,73293.4,11.4,-0.92418,8e-05,8.66554]
[1779998043681,30.27,73293.4,11.4,-0.92418,8e-05,8.66554]
[1779998044164,30.27,73293.4,11.4,-0.92418,8e-05,8.66554]
[1779998044169,30.27,73297.21,11.4,-0.92388,8e-05,8.69178]
[1779998044829,30.27,73301.55,11.4,-0.92353,8e-05,8.7222]
[1779998045836,30.27,73303.33,11.4,-0.92339,8e-05,8.73494]
[1779998051163,30.28,73303.66,11.4,-0.92335,8e-05,8.73889]
[1779998051173,30.28,73317.77,11.4,-0.92223,8e-05,8.83704]
[1779998051880,30.28,73328.14,11.4,-0.9214,8e-05,8.90948]
[1779998052885,30.28,73331.42,11.4,-0.92114,8e-05,8.93252]
[1779998055908,30.28,73333.35,11.4,-0.92098,8e-05,8.94631]
[1779998057923,30.28,73335.53,11.4,-0.9208,8e-05,8.96171]
[1779998061666,30.28,73333.96,11.4,-0.92093,8e-05,8.95091]
[1779998062705,30.28,73335.09,11.4,-0.92084,8e-05,8.95888]
[1779998062719,30.28,73335.09,11.4,-0.92084,8e-05,8.95888]
[1779998062957,30.28,73337.65,11.4,-0.92063,8e-05,8.97685]
[1779998067993,30.28,73337.4,11.4,-0.92065,8e-05,8.97523]
[1779998068999,30.28,73341.8,11.4,-0.9203,8e-05,9.00607]
[1779998070007,30.28,73346.66,11.4,-0.9199,8e-05,9.04015]
[1779998071013,30.28,73350.59,11.4,-0.91962,8e-05,9.06393]
[1779998072020,30.28,73352.75,11.4,-0.91944,8e-05,9.07901]
[1779998077055,30.28,73352.28,11.4,-0.91949,8e-05,9.07505]
[1779998082090,30.28,73351.86,11.4,-0.91953,8e-05,9.07147]
[1779998087125,30.27,73353.06,11.4,-0.91944,8e-05,9.0793]
[1779998090146,30.27,73355.72,11.4,-0.91923,8e-05,9.09765]
[1779998091954,30.27,73356.09,11.4,-0.9192,8e-05,9.1001]
[1779998092160,30.27,73358.5,11.4,-0.919,8e-05,9.11693]
[1779998093030,30.27,73358.5,11.4,-0.919,8e-05,9.11693]
[1779998093218,30.27,73358.5,11.4,-0.919,8e-05,9.11693]
[1779998093261,30.27,73366.08,11.4,-0.91839,8e-05,9.17031]
[1779998094174,30.27,73364.76,11.4,-0.9185,8e-05,9.1607]
[1779998094739,30.27,73364.76,11.4,-0.9185,8e-05,9.1607]
[1779998100216,30.27,73364.51,11.4,-0.91853,8e-05,9.15746]
[1779998102230,30.27,73374.03,11.4,-0.91776,8e-05,9.22442]
[1779998103239,30.27,73384.55,11.4,-0.91688,8e-05,9.29934]
[1779998104246,30.27,73388.42,11.4,-0.91656,8e-05,9.32693]
[1779998109281,30.27,73386.72,11.4,-0.91671,8e-05,9.31456]
[1779998112302,30.27,73388.32,11.4,-0.91658,8e-05,9.32584]
[1779998117339,30.27,73388.11,11.4,-0.9166,8e-05,9.32406]
[1779998119353,30.27,73390.16,11.4,-0.91643,8e-05,9.33858]
[1779998120360,30.27,73375.3,11.4,-0.91766,8e-05,9.2327]
[1779998121367,30.27,73368.2,11.4,-0.91825,8e-05,9.18243]
[1779998124388,30.27,73370.09,11.4,-0.91808,8e-05,9.19629]
[1779998127409,30.27,73373.05,11.4,-0.91784,8e-05,9.21773]
[1779998131437,30.27,73377.54,11.4,-0.91749,8e-05,9.24632]
[1779998134458,30.27,73374.06,11.4,-0.91777,8e-05,9.22187]
[1779998136472,30.27,73370.38,11.4,-0.91807,8e-05,9.19596]
[1779998140504,30.27,73367.91,11.4,-0.91827,8e-05,9.17906]
[1779998145540,30.27,73370.52,11.4,-0.91804,8e-05,9.19844]
[1779998150575,30.28,73368.93,11.4,-0.91817,8e-05,9.18799]
[1779998152686,30.28,73361.76,11.4,-0.91875,8e-05,9.1378]
[1779998153596,30.28,73359.58,11.4,-0.91893,8e-05,9.1224]
[1779998155412,30.28,73358.32,11.4,-0.91902,8e-05,9.11402]
[1779998157624,30.28,73361.0,11.4,-0.91879,8e-05,9.13378]
[1779998163666,30.28,73361.34,11.4,-0.91875,8e-05,9.13767]
[1779998168701,30.28,73360.84,11.4,-0.91877,8e-05,9.13541]
[1779998173736,30.29,73359.05,11.4,-0.91891,8e-05,9.12405]
[1779998178771,30.29,73359.81,11.4,-0.91883,8e-05,9.13075]
[1779998183074,30.29,73359.81,11.4,-0.91882,8e-05,9.13154]
[1779998183258,30.29,73359.81,11.4,-0.91882,8e-05,9.13154]
[1779998183283,30.29,73359.7,11.4,-0.91882,8e-05,9.13102]
[1779998183806,30.29,73357.41,11.4,-0.91901,8e-05,9.11512]
[1779998187839,30.29,73355.11,11.4,-0.91918,8e-05,9.10007]
[1779998188586,30.29,73355.11,11.4,-0.91918,8e-05,9.10007]
[1779998188841,30.29,73350.95,11.4,-0.91952,8e-05,9.07108]
[1779998191878,30.29,73349.8,11.4,-0.9196,8e-05,9.0637]
[1779998192290,30.29,73349.8,11.4,-0.9196,8e-05,9.0637]
[1779998192871,30.29,73333.38,11.4,-0.92095,8e-05,8.94556]
[1779998193481,30.29,73333.38,11.4,-0.92095,8e-05,8.94556]
[1779998193878,30.29,73328.86,11.4,-0.92131,8e-05,8.9141]
[1779998194885,30.29,73326.96,11.4,-0.92146,8e-05,8.90099]
[1779998199920,30.3,73326.05,11.4,-0.92152,8e-05,8.89543]
[1779998203948,30.3,73328.12,11.4,-0.92135,8e-05,8.91051]
[1779998204955,30.3,73330.78,11.4,-0.92113,8e-05,8.92921]
[1779998207976,30.3,73328.09,11.4,-0.92134,8e-05,8.9108]
[1779998213013,30.3,73326.4,11.4,-0.92147,8e-05,8.89975]
[1779998215027,30.3,73323.87,11.4,-0.92167,8e-05,8.88245]
[1779998216034,30.3,73319.82,11.4,-0.92199,8e-05,8.85447]
[1779998217041,30.3,73317.7,11.4,-0.92215,8e-05,8.83997]
[1779998221069,30.3,73315.66,11.4,-0.9223,8e-05,8.8268]
[1779998224090,30.3,73318.84,11.4,-0.92204,8e-05,8.84965]
[1779998225098,30.3,73324.98,11.4,-0.92155,8e-05,8.89257]
[1779998226105,30.3,73328.16,11.4,-0.9213,8e-05,8.91488]
[1779998230133,30.3,73324.34,11.4,-0.9216,8e-05,8.8887]
[1779998235168,30.31,73322.73,11.4,-0.92171,8e-05,8.8783]
[1779998240203,30.31,73322.46,11.4,-0.92173,8e-05,8.87727]
[1779998243225,30.31,73320.1,11.4,-0.92191,8e-05,8.86137]
[1779998244232,30.31,73316.93,11.4,-0.92216,8e-05,8.83955]
[1779998249268,30.31,73316.89,11.4,-0.92215,8e-05,8.84044]
[1779998252302,30.31,73318.22,11.4,-0.92206,8e-05,8.84658]
[1779998253302,30.31,73323.53,11.4,-0.92164,8e-05,8.88371]
[1779998254310,30.31,73327.69,11.4,-0.92131,8e-05,8.91284]
[1779998255316,30.31,73330.47,11.4,-0.92108,8e-05,8.93233]
[1779998260351,30.31,73330.68,11.4,-0.92106,8e-05,8.93418]
[1779998263372,30.31,73332.83,11.4,-0.92089,8e-05,8.94944]
[1779998268407,30.31,73333.84,11.4,-0.9208,8e-05,8.95678]
[1779998270421,30.31,73332.38,11.4,-0.92092,8e-05,8.94669]
[1779998275457,30.31,73333.97,11.4,-0.92079,8e-05,8.95817]
[1779998280492,30.32,73333.38,11.4,-0.92083,8e-05,8.95435]
[1779998281499,30.32,73335.62,11.4,-0.92065,8e-05,8.97007]
[1779998282506,30.32,73339.81,11.4,-0.92031,8e-05,8.99943]
[1779998283514,30.32,73341.45,11.4,-0.92018,8e-05,9.01091]
[1779998288550,30.32,73342.0,11.4,-0.92014,8e-05,9.0146]
[1779998294869,30.32,73342.9,11.4,-0.92007,8e-05,9.0208]
[1779998296606,30.31,73345.11,11.4,-0.91989,8e-05,9.03605]
[1779998300639,30.31,73347.76,11.4,-0.91968,8e-05,9.05436]
[1779998302653,30.31,73350.07,11.4,-0.91949,8e-05,9.0704]
[1779998304666,30.32,73351.68,11.4,-0.91936,8e-05,9.08238]
[1779998306681,30.32,73354.86,11.4,-0.91909,8e-05,9.10536]
[1779998311716,30.32,73356.15,11.4,-0.919,8e-05,9.1119]
[1779998315744,30.32,73361.21,11.4,-0.91858,8e-05,9.14848]
[1779998320779,30.32,73362.69,11.4,-0.91844,8e-05,9.15991]
[1779998323800,30.32,73364.37,11.4,-0.9183,8e-05,9.17224]
[1779998328835,30.32,73364.72,11.4,-0.91826,8e-05,9.17539]
[1779998331860,30.32,73362.8,11.4,-0.91842,8e-05,9.16226]
[1779998339121,30.32,73362.83,11.4,-0.91841,8e-05,9.1628]
[1779998339916,30.33,73367.19,11.4,-0.91804,8e-05,9.19462]
[1779998340923,30.33,73373.05,11.4,-0.91756,8e-05,9.23625]
[1779998342937,30.33,73368.81,11.4,-0.9179,8e-05,9.20632]
[1779998344117,30.33,73363.47,11.4,-0.91834,8e-05,9.16866]
[1779998344951,30.33,73351.57,11.4,-0.91931,8e-05,9.08494]
[1779998345958,30.33,73348.71,11.4,-0.91954,8e-05,9.06513]
[1779998346965,30.33,73352.07,11.4,-0.91927,8e-05,9.08862]
[1779998347972,30.33,73356.59,11.4,-0.9189,8e-05,9.12029]
[1779998348979,30.33,73352.67,11.4,-0.91922,8e-05,9.09248]
[1779998349986,30.33,73348.32,11.4,-0.91958,8e-05,9.06173]
[1779998351425,30.33,73348.32,11.4,-0.91958,8e-05,9.06173]
[1779998351526,30.33,73345.51,11.4,-0.91981,8e-05,9.04189]
[1779998351689,30.33,73345.51,11.4,-0.91981,8e-05,9.04189]
[1779998352000,30.33,73336.41,11.4,-0.92054,8e-05,8.97806]
[1779998353007,30.33,73335.78,11.4,-0.92059,8e-05,8.97367]
[1779998354014,30.33,73337.61,11.4,-0.92045,8e-05,8.98649]
[1779998355021,30.33,73333.71,11.4,-0.92076,8e-05,8.95924]
[1779998356249,30.33,73327.88,11.4,-0.92122,8e-05,8.91861]
[1779998359580,30.33,73322.46,11.4,-0.92165,8e-05,8.88125]
[1779998360058,30.33,73324.26,11.4,-0.92151,8e-05,8.89396]
[1779998365093,30.33,73320.89,11.4,-0.92176,8e-05,8.87131]
[1779998366100,30.33,73324.06,11.4,-0.92151,8e-05,8.89356]
[1779998367107,30.33,73321.3,11.4,-0.92173,8e-05,8.87452]
[1779998368113,30.33,73319.43,11.4,-0.92187,8e-05,8.86172]
[1779998370322,30.33,73315.34,11.4,-0.92219,8e-05,8.83376]
[1779998370981,30.33,73315.34,11.4,-0.92219,8e-05,8.83376]
[1779998374160,30.33,73309.28,11.4,-0.92269,8e-05,8.78912]
[1779998376286,30.33,73308.7,11.4,-0.92273,8e-05,8.78541]
[1779998376291,30.33,73306.01,11.4,-0.92294,8e-05,8.76713]
[1779998377279,30.33,73306.01,11.4,-0.92294,8e-05,8.76713]
[1779998377663,30.33,73306.01,11.4,-0.92294,8e-05,8.76713]
[1779998377369,30.33,73302.82,11.4,-0.92318,8e-05,8.74543]
[1779998378665,30.33,73302.82,11.4,-0.92318,8e-05,8.74543]
[1779998378188,30.33,73298.66,11.4,-0.92351,8e-05,8.71712]
[1779998378778,30.33,73298.66,11.4,-0.92351,8e-05,8.71712]
[1779998379195,30.33,73293.58,11.4,-0.9239,8e-05,8.68257]
[1779998379785,30.33,73293.58,11.4,-0.9239,8e-05,8.68257]
[1779998380202,30.34,73287.45,11.4,-0.92437,8e-05,8.64095]
[1779998381223,30.34,73287.45,11.4,-0.92437,8e-05,8.64095]
[1779998381284,30.34,73287.57,11.4,-0.92435,8e-05,8.6423]
[1779998382216,30.34,73289.98,11.4,-0.92416,8e-05,8.65936]
[1779998383336,30.34,73285.45,11.4,-0.9245,8e-05,8.62879]
[1779998384230,30.34,73280.44,11.4,-0.92488,8e-05,8.59504]
[1779998385237,30.34,73283.99,11.4,-0.9246,8e-05,8.61993]
[1779998386244,30.34,73286.82,11.4,-0.92438,8e-05,8.63988]
[1779998388258,30.34,73284.49,11.4,-0.92455,8e-05,8.62494]
[1779998389265,30.34,73280.66,11.4,-0.92484,8e-05,8.59928]
[1779998391280,30.35,73287.03,11.4,-0.92433,8e-05,8.64407]
[1779998392286,30.35,73296.3,11.4,-0.9236,8e-05,8.70826]
[1779998393293,30.35,73301.53,11.4,-0.92319,8e-05,8.74471]
[1779998394300,30.35,73304.84,11.4,-0.92293,8e-05,8.76791]
[1779998395192,30.35,73304.84,11.4,-0.92293,8e-05,8.76791]
[1779998395351,30.35,73304.84,11.4,-0.92293,8e-05,8.76791]
[1779998395424,30.35,73306.29,11.4,-0.92281,8e-05,8.77825]
[1779998396324,30.35,73306.29,11.4,-0.92281,8e-05,8.77825]
[1779998396481,30.35,73306.03,11.4,-0.92283,8e-05,8.77676]
[1779998397257,30.35,73306.03,11.4,-0.92283,8e-05,8.77676]
[1779998399336,30.35,73314.94,11.4,-0.92211,8e-05,8.83934]
[1779998400343,30.35,73316.16,11.4,-0.92201,8e-05,8.84801]
[1779998403364,30.35,73319.21,11.4,-0.92177,8e-05,8.86977]
[1779998404544,30.35,73319.21,11.4,-0.92177,8e-05,8.86977]
[1779998404577,30.35,73322.69,11.4,-0.92149,8e-05,8.89412]
[1779998405378,30.35,73326.31,11.4,-0.9212,8e-05,8.91944]
[1779998407631,30.35,73333.35,11.4,-0.92063,8e-05,8.96869]
[1779998408399,30.35,73337.88,11.4,-0.92027,8e-05,9.00036]
[1779998413438,30.35,73336.72,11.4,-0.92036,8e-05,8.99208]
[1779998418475,30.35,73336.44,11.4,-0.92039,8e-05,8.98994]
[1779998423510,30.35,73334.84,11.4,-0.92052,8e-05,8.97854]
[1779998428545,30.35,73337.56,11.4,-0.9203,8e-05,8.99743]
[1779998429552,30.35,73340.21,11.4,-0.92009,8e-05,9.01592]
[1779998434587,30.35,73342.93,11.4,-0.9199,8e-05,9.03075]
[1779998437608,30.35,73334.3,11.4,-0.9206,8e-05,8.97005]
[1779998438615,30.35,73325.92,11.4,-0.92127,8e-05,8.91159]
[1779998439622,30.35,73326.65,11.4,-0.92121,8e-05,8.91676]
[1779998440630,30.35,73331.21,11.4,-0.92085,8e-05,8.94862]
[1779998446678,30.35,73330.0,11.4,-0.92094,8e-05,8.94045]
[1779998451713,30.35,73332.08,11.4,-0.92077,8e-05,8.95529]
[1779998452720,30.35,73334.4,11.4,-0.92059,8e-05,8.97155]
[1779998454734,30.35,73338.46,11.4,-0.92026,8e-05,8.99998]
[1779998455741,30.35,73340.45,11.4,-0.9201,8e-05,9.0139]
[1779998460777,30.35,73340.02,11.4,-0.92014,8e-05,9.01068]
[1779998462792,30.35,73333.48,11.4,-0.92066,8e-05,8.96488]
[1779998463798,30.35,73328.24,11.4,-0.92108,8e-05,8.9283]
[1779998465812,30.35,73325.71,11.4,-0.92128,8e-05,8.91079]
[1779998468833,30.35,73324.13,11.4,-0.92141,8e-05,8.90014]
[1779998470848,30.35,73320.63,11.4,-0.92168,8e-05,8.87609]
[1779998472863,30.35,73316.37,11.4,-0.92201,8e-05,8.84685]
[1779998473869,30.35,73314.41,11.4,-0.92217,8e-05,8.83346]
[1779998475883,30.35,73312.29,11.4,-0.92233,8e-05,8.81925]
[1779998478910,30.35,73308.71,11.4,-0.9226,8e-05,8.79525]
[1779998480924,30.36,73302.62,11.4,-0.92307,8e-05,8.75376]
[1779998481931,30.36,73300.97,11.4,-0.9232,8e-05,8.7427]
[1779998484952,30.36,73300.53,11.4,-0.92322,8e-05,8.74082]
[1779998485959,30.36,73297.01,11.4,-0.92349,8e-05,8.71697]
[1779998487732,30.36,73293.14,11.4,-0.92378,8e-05,8.69119]
[1779998487973,30.36,73302.37,11.4,-0.92306,8e-05,8.75523]
[1779998488980,30.36,73305.64,11.4,-0.9228,8e-05,8.77818]
[1779998490995,30.36,73300.54,11.4,-0.92319,8e-05,8.74368]
[1779998492006,30.36,73297.99,11.4,-0.92341,8e-05,8.72278]
[1779998495103,30.37,73292.56,11.4,-0.92382,8e-05,8.68673]
[1779998500665,30.37,73291.42,11.4,-0.92389,8e-05,8.6808]
[1779998504087,30.37,73288.93,11.4,-0.92405,8e-05,8.66609]
[1779998505094,30.37,73287.08,11.4,-0.92419,8e-05,8.6539]
[1779998506843,30.37,73287.08,11.4,-0.92419,8e-05,8.6539]
[1779998506882,30.37,73286.23,11.4,-0.92425,8e-05,8.64858]
[1779998507015,30.37,73286.23,11.4,-0.92425,8e-05,8.64858]
[1779998507108,30.38,73282.59,11.4,-0.92453,8e-05,8.62417]
[1779998508115,30.38,73280.73,11.4,-0.92466,8e-05,8.61199]
[1779998509227,30.38,73280.73,11.4,-0.92466,8e-05,8.61199]
[1779998512260,30.38,73282.23,11.4,-0.92453,8e-05,8.62396]
[1779998512268,30.38,73288.0,11.4,-0.92407,8e-05,8.66404]
[1779998513150,30.38,73294.97,11.4,-0.92353,8e-05,8.7124]
[1779998514322,30.38,73294.97,11.4,-0.92353,8e-05,8.7124]
[1779998514404,30.38,73297.06,11.4,-0.92336,8e-05,8.7272]
[1779998515164,30.38,73298.74,11.4,-0.92322,8e-05,8.73916]
[1779998516171,30.38,73301.57,11.4,-0.923,8e-05,8.75903]
[1779998517547,30.38,73303.6,11.4,-0.92283,8e-05,8.77338]
[1779998518185,30.38,73307.86,11.4,-0.9225,8e-05,8.80312]
[1779998519192,30.38,73312.72,11.4,-0.92211,8e-05,8.83702]
[1779998520199,30.39,73314.93,11.4,-0.92193,8e-05,8.85256]
[1779998521206,30.39,73306.43,11.4,-0.9226,8e-05,8.79393]
[1779998522213,30.39,73302.23,11.4,-0.92293,8e-05,8.76523]
[1779998524230,30.39,73300.39,11.4,-0.92306,8e-05,8.75321]
[1779998525234,30.39,73293.63,11.4,-0.92359,8e-05,8.70703]
[1779998526241,30.39,73287.12,11.4,-0.92409,8e-05,8.66277]
[1779998528255,30.39,73286.25,11.4,-0.92414,8e-05,8.65781]
[1779998529262,30.39,73282.93,11.4,-0.9244,8e-05,8.63558]
[1779998530708,30.39,73279.81,11.4,-0.92463,8e-05,8.61478]
[1779998534299,30.4,73282.11,11.4,-0.92443,8e-05,8.63281]
[1779998535306,30.4,73280.14,11.4,-0.92457,8e-05,8.6199]
[1779998538327,30.4,73281.85,11.4,-0.92442,8e-05,8.63331]
[1779998539334,30.4,73283.83,11.4,-0.92426,8e-05,8.64743]
[1779998540341,30.4,73290.72,11.4,-0.92372,8e-05,8.6952]
[1779998541482,30.4,73293.01,11.4,-0.92354,8e-05,8.71139]
[1779998543363,30.4,73295.3,11.4,-0.92335,8e-05,8.72799]
[1779998544369,30.4,73297.38,11.4,-0.92318,8e-05,8.74271]
[1779998549404,30.41,73296.73,11.4,-0.92321,8e-05,8.7401]
[1779998551418,30.41,73288.26,11.4,-0.92389,8e-05,8.67894]
[1779998552425,30.41,73283.3,11.4,-0.92427,8e-05,8.64541]
[1779998554439,30.41,73281.14,11.4,-0.92442,8e-05,8.63169]
[1779998559474,30.42,73280.42,11.4,-0.92445,8e-05,8.62952]
[1779998562494,30.42,73286.19,11.4,-0.92398,8e-05,8.67065]
[1779998565516,30.42,73280.47,11.4,-0.92441,8e-05,8.63294]
[1779998566523,30.42,73278.68,11.4,-0.92454,8e-05,8.62126]
[1779998571860,30.43,73277.82,11.4,-0.92458,8e-05,8.61764]
[1779998573572,30.43,73275.44,11.4,-0.92474,8e-05,8.6031]
[1779998574579,30.43,73272.54,11.4,-0.92496,8e-05,8.58392]
[1779998575586,30.43,73270.83,11.4,-0.92508,8e-05,8.57289]
[1779998578607,30.43,73269.05,11.4,-0.9252,8e-05,8.56271]
[1779998581628,30.44,73266.6,11.4,-0.92536,8e-05,8.54803]
[1779998584649,30.44,73268.96,11.4,-0.92516,8e-05,8.56612]
[1779998589714,30.44,73269.29,11.4,-0.9251,8e-05,8.57093]
[1779998589782,30.45,73272.45,11.4,-0.92486,8e-05,8.59309]
[1779998590692,30.45,73280.11,11.4,-0.92426,8e-05,8.64598]
[1779998591699,30.45,73282.48,11.4,-0.92407,8e-05,8.66271]
[1779998596734,30.45,73288.11,11.4,-0.9236,8e-05,8.7037]
[1779998598748,30.45,73289.89,11.4,-0.92346,8e-05,8.71675]
[1779998602776,30.46,73287.04,11.4,-0.92366,8e-05,8.6988]
[1779998608818,30.46,73287.21,11.4,-0.92362,8e-05,8.70251]
[1779998613855,30.46,73285.01,11.4,-0.92379,8e-05,8.68587]
[1779998614862,30.46,73283.38,11.4,-0.92391,8e-05,8.67515]
[1779998619897,30.47,73280.77,11.4,-0.92409,8e-05,8.65963]
[1779998620904,30.47,73276.56,11.4,-0.92441,8e-05,8.63135]
[1779998621911,30.47,73273.97,11.4,-0.9246,8e-05,8.61421]
[1779998623925,30.47,73271.98,11.4,-0.92474,8e-05,8.60176]
[1779998624932,30.47,73269.39,11.4,-0.92493,8e-05,8.58468]
[1779998625939,30.47,73265.87,11.4,-0.9252,8e-05,8.56132]
[1779998626946,30.47,73260.56,11.4,-0.9256,8e-05,8.52534]
[1779998627954,30.48,73258.65,11.4,-0.92574,8e-05,8.51303]
[1779998630975,30.48,73260.16,11.4,-0.9256,8e-05,8.52537]
[1779998631982,30.48,73262.14,11.4,-0.92544,8e-05,8.53949]
[1779998632989,30.48,73267.4,11.4,-0.92503,8e-05,8.57591]
[1779998636019,30.48,73268.08,11.4,-0.92496,8e-05,8.58239]
[1779998637019,30.49,73263.91,11.4,-0.92527,8e-05,8.55463]
[1779998639074,30.49,73263.82,11.4,-0.92527,8e-05,8.55461]
[1779998640163,30.49,73264.08,11.4,-0.92524,8e-05,8.55765]
[1779998640260,30.49,73258.25,11.4,-0.92567,8e-05,8.51873]
[1779998641221,30.49,73258.25,11.4,-0.92567,8e-05,8.51873]
[1779998641283,30.49,73255.02,11.4,-0.92591,8e-05,8.49755]
[1779998643726,30.49,73254.77,11.4,-0.92593,8e-05,8.49585]
[1779998644297,30.49,73255.12,11.4,-0.92589,8e-05,8.49966]
[1779998644395,30.49,73247.05,11.4,-0.92649,8e-05,8.44586]
[1779998645880,30.49,73247.05,11.4,-0.92649,8e-05,8.44586]
[1779998645960,30.49,73243.64,11.4,-0.92674,8e-05,8.42313]
[1779998646531,30.49,73243.64,11.4,-0.92674,8e-05,8.42313]
[1779998646603,30.5,73247.89,11.4,-0.92641,8e-05,8.45261]
[1779998649109,30.5,73246.35,11.4,-0.92652,8e-05,8.44325]
[1779998650116,30.5,73244.63,11.4,-0.92664,8e-05,8.43245]
[1779998652130,30.5,73237.35,11.4,-0.92717,7e-05,8.38509]
[1779998653137,30.5,73233.96,11.4,-0.92742,7e-05,8.36261]
[1779998654143,30.5,73236.88,11.4,-0.9272,7e-05,8.38256]
[1779998656163,30.5,73238.88,11.4,-0.92704,8e-05,8.39673]
[1779998658606,30.51,73240.62,11.4,-0.92688,8e-05,8.41049]
[1779998659186,30.51,73249.34,11.4,-0.92623,8e-05,8.46926]
[1779998660193,30.51,73256.79,11.4,-0.92565,8e-05,8.52047]
[1779998661202,30.51,73255.75,11.4,-0.92571,8e-05,8.51484]
[1779998666237,30.52,73256.22,11.4,-0.92564,8e-05,8.52137]
[1779998668251,30.52,73261.22,11.4,-0.92524,8e-05,8.55657]
[1779998669258,30.52,73263.67,11.4,-0.92505,8e-05,8.57381]
[1779998674293,30.52,73262.37,11.4,-0.92515,8e-05,8.56365]
[1779998679328,30.53,73261.97,11.4,-0.92515,8e-05,8.56391]
[1779998684363,30.53,73261.91,11.4,-0.92512,8e-05,8.56644]
[1779998686602,30.54,73257.75,11.4,-0.92542,8e-05,8.5394]
[1779998687384,30.54,73253.38,11.4,-0.92575,8e-05,8.51045]
[1779998689398,30.54,73258.08,11.4,-0.92538,8e-05,8.54359]
[1779998690405,30.54,73261.79,11.4,-0.92509,8e-05,8.56936]
[1779998692420,30.54,73263.69,11.4,-0.92493,8e-05,8.58287]
[1779998693859,30.54,73262.04,11.4,-0.92505,8e-05,8.57222]
[1779998699469,30.55,73263.48,11.4,-0.92492,8e-05,8.58379]
[1779998700476,30.55,73265.7,11.4,-0.92475,8e-05,8.59888]
[1779998701089,30.55,73265.7,11.4,-0.92475,8e-05,8.59888]
[1779998701483,30.55,73263.83,11.4,-0.92488,8e-05,8.58724]
[1779998704504,30.55,73261.9,11.4,-0.92501,8e-05,8.57578]
[1779998709539,30.56,73262.54,11.4,-0.92493,8e-05,8.58291]
[1779998711933,30.56,73260.8,11.4,-0.92505,8e-05,8.57219]
[1779998712255,30.56,73260.8,11.4,-0.92505,8e-05,8.57219]
[1779998712560,30.56,73254.74,11.4,-0.92551,8e-05,8.53169]
[1779998713567,30.56,73253.16,11.4,-0.92562,8e-05,8.52162]
[1779998714574,30.56,73248.48,11.4,-0.92597,8e-05,8.49065]
[1779998715819,30.56,73245.63,11.4,-0.92618,8e-05,8.47211]
[1779998716590,30.56,73243.5,11.4,-0.92633,8e-05,8.45848]
[1779998721625,30.57,73242.36,11.4,-0.92638,8e-05,8.45392]
[1779998726660,30.57,73242.25,11.4,-0.92635,8e-05,8.45685]
[1779998730688,30.58,73238.26,11.4,-0.92661,8e-05,8.43289]
[1779998731695,30.58,73233.71,11.4,-0.92698,7e-05,8.39887]
[1779998736729,30.58,73232.7,11.4,-0.92703,7e-05,8.39453]
[1779998741765,30.59,73231.62,11.4,-0.92709,7e-05,8.38862]
[1779998746800,30.59,73232.95,11.4,-0.92698,7e-05,8.39884]
[1779998749044,30.59,73241.7,11.4,-0.92632,8e-05,8.45808]
[1779998749821,30.59,73242.18,11.4,-0.92628,8e-05,8.46146]
[1779998754857,30.59,73240.45,11.4,-0.9264,8e-05,8.45056]
[1779998756870,30.59,73238.4,11.4,-0.92655,8e-05,8.43709]
[1779998757877,30.59,73236.46,11.4,-0.9267,8e-05,8.42424]
[1779998758884,30.59,73233.83,11.4,-0.92689,7e-05,8.40678]
[1779998762913,30.59,73235.52,11.4,-0.92675,8e-05,8.41902]
[1779998763921,30.59,73237.62,11.4,-0.92659,8e-05,8.43332]
[1779998767949,30.59,73235.26,11.4,-0.92676,8e-05,8.4182]
[1779998773991,30.6,73235.59,11.4,-0.92672,8e-05,8.4216]
[1779998779028,30.6,73230.97,11.4,-0.92706,7e-05,8.39156]
[1779998780035,30.6,73226.81,11.4,-0.92737,7e-05,8.36394]
[1779998786079,30.6,73227.47,11.4,-0.9273,7e-05,8.37]
[1779998791113,30.6,73227.17,11.4,-0.92733,7e-05,8.36572]
[1779998793127,30.6,73231.91,11.4,-0.92697,7e-05,8.39803]
[1779998794136,30.6,73234.38,11.4,-0.92679,7e-05,8.41488]
[1779998797156,30.61,73232.68,11.4,-0.9269,7e-05,8.40469]
[1779998802200,30.61,73232.13,11.4,-0.92692,7e-05,8.40323]
[1779998807235,30.61,73231.1,11.4,-0.92698,7e-05,8.39748]
[1779998811263,30.61,73228.35,11.4,-0.92717,7e-05,8.38]
[1779998812269,30.61,73223.77,11.4,-0.92751,7e-05,8.34961]
[1779998813277,30.62,73225.76,11.4,-0.92736,7e-05,8.36317]
[1779998818312,30.62,73225.83,11.4,-0.92734,7e-05,8.36505]
[1779998821340,30.62,73228.0,11.4,-0.92717,7e-05,8.38038]
[1779998822349,30.62,73232.77,11.4,-0.92681,7e-05,8.41261]
[1779998826375,30.62,73232.73,11.4,-0.9268,7e-05,8.41336]
[1779998831410,30.62,73232.93,11.4,-0.92678,7e-05,8.41559]
[1779998836445,30.62,73232.86,11.4,-0.92677,7e-05,8.41597]
[1779998837452,30.62,73236.82,11.4,-0.92647,8e-05,8.44271]
[1779998838459,30.62,73239.38,11.4,-0.92628,8e-05,8.46004]
[1779998843494,30.63,73243.07,11.4,-0.92599,8e-05,8.48534]
[1779998844501,30.63,73245.47,11.4,-0.92581,8e-05,8.50158]
[1779998849104,30.63,73243.55,11.4,-0.92596,8e-05,8.48882]
[1779998852558,30.63,73237.36,11.4,-0.92645,8e-05,8.4438]
[1779998853565,30.63,73228.85,11.4,-0.92708,7e-05,8.38688]
[1779998854572,30.63,73225.73,11.4,-0.92731,7e-05,8.36625]
[1779998859607,30.63,73223.64,11.4,-0.92745,7e-05,8.35368]
[1779998860614,30.63,73220.42,11.4,-0.92769,7e-05,8.33249]
[1779998861620,30.63,73218.76,11.4,-0.92781,7e-05,8.32177]
[1779998862440,30.63,73218.76,11.4,-0.92781,7e-05,8.32177]
[1779998862602,30.63,73218.76,11.4,-0.92781,7e-05,8.32177]
[1779998862786,30.63,73218.76,11.4,-0.92781,7e-05,8.32177]
[1779998862859,30.63,73209.81,11.4,-0.92847,7e-05,8.26259]
[1779998864227,30.63,73209.81,11.4,-0.92847,7e-05,8.26259]
[1779998864236,30.63,73213.41,11.4,-0.9282,7e-05,8.28649]
[1779998865220,30.63,73213.41,11.4,-0.9282,7e-05,8.28649]
[1779998864647,30.63,73220.38,11.4,-0.92769,7e-05,8.33286]
[1779998866662,30.63,73232.25,11.4,-0.92679,7e-05,8.41299]
[1779998867668,30.63,73233.22,11.4,-0.92672,7e-05,8.41972]
[1779998870689,30.63,73231.54,11.4,-0.92683,7e-05,8.40911]
[1779998873710,30.63,73227.55,11.4,-0.92712,7e-05,8.38308]
[1779998876732,30.64,73225.86,11.4,-0.92724,7e-05,8.37258]
[1779998878745,30.64,73219.15,11.4,-0.92773,7e-05,8.32836]
[1779998880759,30.64,73217.41,11.4,-0.92787,7e-05,8.31653]
[1779998885794,30.64,73216.93,11.4,-0.92789,7e-05,8.31421]
[1779998890829,30.64,73217.47,11.4,-0.92785,7e-05,8.31771]
[1779998895864,30.64,73215.53,11.4,-0.92799,7e-05,8.30519]
[1779998898885,30.64,73213.12,11.4,-0.92816,7e-05,8.2903]
[1779998899892,30.64,73209.98,11.4,-0.92838,7e-05,8.26985]
[1779998900899,30.64,73207.55,11.4,-0.92856,7e-05,8.25417]
[1779998903658,30.64,73207.7,11.4,-0.92854,7e-05,8.25563]
[1779998904927,30.64,73204.76,11.4,-0.92875,7e-05,8.23707]
[1779998906482,30.64,73204.23,11.4,-0.92879,7e-05,8.23357]
[1779998906941,30.64,73204.66,11.4,-0.92875,7e-05,8.23644]
[1779998908955,30.64,73203.18,11.4,-0.92886,7e-05,8.22669]
[1779998909962,30.64,73200.98,11.4,-0.92902,7e-05,8.21216]
[1779998910969,30.64,73204.19,11.4,-0.92879,7e-05,8.23346]
[1779998911976,30.64,73205.69,11.4,-0.92871,7e-05,8.23977]
[1779998917011,30.64,73202.47,11.4,-0.92894,7e-05,8.21847]
[1779998918018,30.64,73200.18,11.4,-0.92911,7e-05,8.20336]
[1779998919025,30.65,73196.78,11.4,-0.92936,7e-05,8.18097]
[1779998920032,30.65,73193.28,11.4,-0.92961,7e-05,8.15798]
[1779998921039,30.65,73190.07,11.4,-0.92984,7e-05,8.13697]
[1779998923060,30.65,73188.33,11.4,-0.92996,7e-05,8.12586]
[1779998923644,30.65,73188.33,11.4,-0.92996,7e-05,8.12586]
[1779998924067,30.65,73180.53,11.4,-0.93052,7e-05,8.07482]
[1779998924461,30.65,73180.53,11.4,-0.93052,7e-05,8.07482]
[1779998925077,30.65,73177.31,11.4,-0.93075,7e-05,8.05399]
[1779998925467,30.65,73177.31,11.4,-0.93075,7e-05,8.05399]
[1779998926081,30.65,73169.46,11.4,-0.93131,7e-05,8.00299]
[1779998927088,30.65,73166.9,11.4,-0.93149,7e-05,7.98668]
[1779998930109,30.65,73165.02,11.4,-0.93161,7e-05,7.97567]
[1779998932123,30.65,73169.23,11.4,-0.9313,7e-05,8.00395]
[1779998933130,30.65,73171.59,11.4,-0.93113,7e-05,8.01974]
[1779998938165,30.66,73170.48,11.4,-0.93119,7e-05,8.01431]
[1779998940179,30.66,73168.06,11.4,-0.93135,7e-05,7.99927]
[1779998943471,30.66,73168.93,11.4,-0.93128,7e-05,8.00612]
[1779998944207,30.66,73162.36,11.4,-0.93174,7e-05,7.96371]
[1779998944701,30.66,73162.36,11.4,-0.93174,7e-05,7.96371]
[1779998945214,30.66,73153.6,11.4,-0.93236,7e-05,7.9073]
[1779998946221,30.66,73152.55,11.4,-0.93242,7e-05,7.90104]
[1779998947232,30.66,73145.78,11.4,-0.93289,7e-05,7.85782]
[1779998948237,30.66,73148.02,11.4,-0.93273,7e-05,7.8729]
[1779998949244,30.66,73149.49,11.4,-0.93262,7e-05,7.883]
[1779998950251,30.66,73151.32,11.4,-0.93248,7e-05,7.89541]
[1779998951260,30.67,73149.05,11.4,-0.93264,7e-05,7.88127]
[1779998953274,30.67,73146.88,11.4,-0.93278,7e-05,7.86839]
[1779998954282,30.67,73153.3,11.4,-0.93232,7e-05,7.91051]
[1779998955288,30.67,73159.63,11.4,-0.93187,7e-05,7.95209]
[1779998955749,30.67,73159.63,11.4,-0.93187,7e-05,7.95209]
[1779998956298,30.67,73157.17,11.4,-0.93204,7e-05,7.93657]
[1779998957324,30.67,73159.41,11.4,-0.93187,7e-05,7.95156]
[1779998958134,30.67,73159.41,11.4,-0.93187,7e-05,7.95156]
[1779998958317,30.67,73169.02,11.4,-0.93118,7e-05,8.01459]
[1779998960331,30.67,73168.54,11.4,-0.93121,7e-05,8.01226]
[1779998961338,30.67,73166.6,11.4,-0.93134,7e-05,7.99996]
[1779998962892,30.67,73167.4,11.4,-0.93128,7e-05,8.00553]
[1779998963357,30.68,73180.62,11.4,-0.93033,7e-05,8.09235]
[1779998964019,30.68,73180.62,11.4,-0.93033,7e-05,8.09235]
[1779998964364,30.68,73200.28,11.4,-0.9289,7e-05,8.2222]
[1779998965371,30.68,73201.72,11.4,-0.92879,7e-05,8.23196]
[1779998966138,30.68,73201.72,11.4,-0.92879,7e-05,8.232]
[1779998967043,30.68,73201.72,11.4,-0.92879,7e-05,8.232]
[1779998967068,30.68,73213.91,11.4,-0.92789,7e-05,8.31291]
[1779998967485,30.68,73217.38,11.4,-0.92763,7e-05,8.33601]
[1779998968405,30.68,73216.06,11.4,-0.92773,7e-05,8.32712]
[1779998969412,30.68,73211.7,11.4,-0.92806,7e-05,8.29798]
[1779998974449,30.68,73210.32,11.4,-0.92819,7e-05,8.28476]
[1779998976470,30.68,73206.79,11.4,-0.92845,7e-05,8.26122]
[1779998977477,30.68,73192.74,11.4,-0.92948,7e-05,8.16828]
[1779998978484,30.68,73189.09,11.4,-0.92975,7e-05,8.14423]
[1779998979491,30.68,73188.87,11.4,-0.92976,7e-05,8.14291]
[1779998984525,30.68,73186.99,11.4,-0.92989,7e-05,8.13138]
[1779998986540,30.68,73191.46,11.4,-0.92956,7e-05,8.16115]
[1779998988554,30.68,73193.79,11.4,-0.92938,7e-05,8.17694]
[1779998989560,30.68,73195.33,11.4,-0.92927,7e-05,8.18721]
[1779998992590,30.68,73198.28,11.4,-0.92905,7e-05,8.20687]
[1779998993592,30.68,73207.08,11.4,-0.92841,7e-05,8.26527]
[1779998994599,30.68,73209.13,11.4,-0.92826,7e-05,8.27884]
[1779998998627,30.68,73211.76,11.4,-0.92805,7e-05,8.29748]
[1779999000641,30.68,73219.18,11.4,-0.92749,7e-05,8.34762]
[1779999001648,30.68,73211.87,11.4,-0.92803,7e-05,8.29927]
[1779999002655,30.68,73208.71,11.4,-0.92826,7e-05,8.27867]
[1779999004670,30.68,73211.75,11.4,-0.92803,7e-05,8.29872]
[1779999005677,30.68,73215.0,11.4,-0.92779,7e-05,8.32024]
[1779999007692,30.68,73207.57,11.4,-0.92835,7e-05,8.27074]
[1779999009710,30.68,73206.38,11.4,-0.92843,7e-05,8.26268]
[1779999014743,30.68,73206.7,11.4,-0.92841,7e-05,8.26456]
[1779999019778,30.68,73206.61,11.4,-0.92842,7e-05,8.26372]
[1779999023806,30.68,73210.26,11.4,-0.92816,7e-05,8.28773]
[1779999024813,30.68,73212.36,11.4,-0.928,7e-05,8.30159]
[1779999028841,30.68,73209.76,11.4,-0.9282,7e-05,8.28387]
[1779999032845,30.68,73210.77,11.4,-0.92815,7e-05,8.28761]
[1779999032881,30.68,73210.77,11.4,-0.92815,7e-05,8.28761]
[1779999033879,30.68,73220.09,11.4,-0.92745,7e-05,8.3504]
[1779999034883,30.68,73221.59,11.4,-0.92733,7e-05,8.3607]
[1779999035890,30.68,73224.81,11.4,-0.92709,7e-05,8.38247]
[1779999037904,30.68,73221.71,11.4,-0.92731,7e-05,8.36226]
[1779999044954,30.69,73221.19,11.4,-0.92733,7e-05,8.36063]
[1779999045961,30.69,73218.89,11.4,-0.9275,7e-05,8.34556]
[1779999046968,30.69,73217.24,11.4,-0.92762,7e-05,8.33485]
[1779999052008,30.69,73218.15,11.4,-0.92753,7e-05,8.3424]
[1779999053012,30.69,73221.05,11.4,-0.92732,7e-05,8.36202]
[1779999054019,30.69,73228.53,11.4,-0.92675,7e-05,8.41227]
[1779999055026,30.69,73229.76,11.4,-0.92666,7e-05,8.42069]
[1779999056032,30.69,73231.94,11.4,-0.92649,8e-05,8.43546]
[1779999061069,30.69,73232.46,11.4,-0.92645,8e-05,8.43967]
[1779999064090,30.69,73235.17,11.4,-0.92624,8e-05,8.45824]
[1779999068118,30.7,73228.46,11.4,-0.92674,7e-05,8.41367]
[1779999069125,30.7,73225.37,11.4,-0.92697,7e-05,8.39317]
[1779999074160,30.7,73226.77,11.4,-0.92685,7e-05,8.40353]
[1779999074602,30.7,73226.77,11.4,-0.92685,7e-05,8.40353]
[1779999075222,30.7,73269.13,11.4,-0.92363,8e-05,8.68948]
[1779999076184,30.7,73319.48,11.4,-0.91967,8e-05,9.03523]
[1779999076783,30.7,73319.48,11.4,-0.91967,8e-05,9.03523]
[1779999077041,30.7,73319.48,11.4,-0.91967,8e-05,9.03523]
[1779999077190,30.68,73320.66,11.4,-0.91966,8e-05,9.03601]
[1779999077786,30.68,73320.66,11.4,-0.91966,8e-05,9.03601]
[1779999078207,30.67,73365.58,11.4,-0.91609,8e-05,9.34316]
[1779999079213,30.65,73401.81,11.4,-0.91319,9e-05,9.58881]
[1779999080257,30.67,73391.09,11.4,-0.91397,8e-05,9.52261]
[1779999081059,30.67,73391.09,11.4,-0.91397,8e-05,9.52261]
[1779999081415,30.67,73378.2,11.4,-0.91506,8e-05,9.43025]
[1779999082271,30.67,73374.29,11.4,-0.9154,8e-05,9.40179]
[1779999082720,30.67,73374.29,11.4,-0.9154,8e-05,9.40179]
[1779999083082,30.67,73374.29,11.4,-0.9154,8e-05,9.40179]
[1779999083278,30.67,73409.12,11.4,-0.91247,9e-05,9.64912]
[1779999084093,30.67,73409.12,11.4,-0.91247,9e-05,9.64912]
[1779999084375,30.67,73409.12,11.4,-0.91247,9e-05,9.64912]
[1779999084452,30.66,73429.43,11.4,-0.91073,9e-05,9.7941]
[1779999085295,30.66,73425.47,11.4,-0.91108,9e-05,9.76451]
[1779999086302,30.66,73415.42,11.4,-0.91196,9e-05,9.69131]
[1779999086907,30.66,73415.42,11.4,-0.91196,9e-05,9.69131]
[1779999087309,30.66,73409.3,11.4,-0.9125,9e-05,9.64642]
[1779999088316,30.66,73407.3,11.4,-0.91268,9e-05,9.63116]
[1779999090235,30.66,73406.9,11.4,-0.91273,9e-05,9.6274]
[1779999090342,30.65,73413.5,11.4,-0.91217,9e-05,9.67381]
[1779999092348,30.65,73419.18,11.4,-0.91174,9e-05,9.70881]
[1779999093355,30.65,73424.68,11.4,-0.91128,9e-05,9.74736]
[1779999094362,30.65,73426.63,11.4,-0.91112,9e-05,9.7605]
[1779999095370,30.65,73413.39,11.4,-0.91226,9e-05,9.66487]
[1779999096377,30.65,73407.97,11.4,-0.91274,9e-05,9.62533]
[1779999097384,30.65,73409.85,11.4,-0.91258,9e-05,9.63816]
[1779999098391,30.64,73407.11,11.4,-0.91283,9e-05,9.61788]
[1779999099398,30.64,73401.73,11.4,-0.91329,8e-05,9.57877]
[1779999100405,30.64,73399.83,11.4,-0.91346,8e-05,9.56463]
[1779999103426,30.64,73396.72,11.4,-0.91374,8e-05,9.54082]
[1779999103926,30.64,73396.72,11.4,-0.91374,8e-05,9.54082]
[1779999104170,30.64,73396.72,11.4,-0.91374,8e-05,9.54082]
[1779999104264,30.64,73396.72,11.4,-0.91374,8e-05,9.54082]
[1779999104524,30.64,73396.72,11.4,-0.91374,8e-05,9.54082]
[1779999104433,30.64,73390.61,11.4,-0.91426,8e-05,9.49676]
[1779999104680,30.64,73390.61,11.4,-0.91426,8e-05,9.49676]
[1779999104941,30.64,73390.61,11.4,-0.91426,8e-05,9.49676]
[1779999105246,30.64,73390.61,11.4,-0.91426,8e-05,9.49676]
[1779999105441,30.64,73382.36,11.4,-0.91496,8e-05,9.43766]
[1779999106448,30.64,73380.93,11.4,-0.91509,8e-05,9.42716]
[1779999106983,30.64,73380.93,11.4,-0.91509,8e-05,9.42716]
[1779999108462,30.64,73377.51,11.4,-0.91538,8e-05,9.40227]
[1779999110476,30.63,73379.6,11.4,-0.91521,8e-05,9.41655]
[1779999114506,30.63,73383.67,11.4,-0.91489,8e-05,9.4443]
[1779999115513,30.63,73390.41,11.4,-0.91432,8e-05,9.49195]
[1779999117527,30.63,73391.31,11.4,-0.91425,8e-05,9.49769]
[1779999118534,30.63,73389.18,11.4,-0.91444,8e-05,9.48215]
[1779999119541,30.63,73385.06,11.4,-0.91479,8e-05,9.45248]
[1779999121560,30.63,73374.95,11.4,-0.91564,8e-05,9.38011]
[1779999123203,30.63,73376.42,11.4,-0.91553,8e-05,9.39006]
[1779999126718,30.63,73373.46,11.4,-0.91578,8e-05,9.3685]
[1779999127599,30.63,73371.63,11.4,-0.91593,8e-05,9.35538]
[1779999128606,30.63,73361.9,11.4,-0.91674,8e-05,9.28654]
[1779999130038,30.63,73359.96,11.4,-0.91691,8e-05,9.27227]
[1779999132634,30.62,73357.93,11.4,-0.91709,8e-05,9.25708]
[1779999134121,30.62,73355.26,11.4,-0.91732,8e-05,9.23743]
[1779999136662,30.62,73358.23,11.4,-0.91708,8e-05,9.25752]
[1779999137669,30.62,73360.51,11.4,-0.9169,8e-05,9.27318]
[1779999139683,30.62,73357.29,11.4,-0.91717,8e-05,9.24963]
[1779999144720,30.62,73357.67,11.4,-0.91717,8e-05,9.25016]
[1779999149280,30.61,73355.81,11.4,-0.91735,8e-05,9.23495]
[1779999154791,30.61,73355.4,11.4,-0.91744,8e-05,9.22587]
[1779999157812,30.61,73350.8,11.4,-0.91783,8e-05,9.19238]
[1779999158819,30.61,73346.16,11.4,-0.91821,8e-05,9.1595]
[1779999163855,30.6,73345.21,11.4,-0.91831,8e-05,9.1514]
[1779999168890,30.6,73345.36,11.4,-0.91831,8e-05,9.15097]
[1779999173925,30.6,73345.87,11.4,-0.91829,8e-05,9.15304]
[1779999178960,30.6,73348.66,11.4,-0.91808,8e-05,9.17107]
[1779999182988,30.59,73350.63,11.4,-0.91793,8e-05,9.18353]
[1779999188023,30.59,73349.91,11.4,-0.91801,8e-05,9.17669]
[1779999193058,30.59,73341.45,11.4,-0.91872,8e-05,9.11565]
[1779999194065,30.59,73331.56,11.4,-0.91953,8e-05,9.04634]
[1779999195073,30.59,73331.72,11.4,-0.91952,8e-05,9.04728]
[1779999200109,30.58,73330.94,11.4,-0.91959,8e-05,9.04101]
[1779999205144,30.58,73331.23,11.4,-0.91958,8e-05,9.04217]
[1779999210179,30.58,73334.43,11.4,-0.91933,8e-05,9.06356]
[1779999212193,30.58,73332.07,11.4,-0.91955,8e-05,9.0429]
[1779999217228,30.58,73333.75,11.4,-0.91943,8e-05,9.05373]
[1779999218236,30.58,73330.51,11.4,-0.91969,8e-05,9.03096]
[1779999219243,30.58,73337.31,11.4,-0.91915,8e-05,9.07821]
[1779999220250,30.58,73343.38,11.4,-0.91866,8e-05,9.12041]
[1779999225285,30.58,73343.06,11.4,-0.9187,8e-05,9.11668]
[1779999230320,30.57,73338.69,11.4,-0.91907,8e-05,9.08465]
[1779999231327,30.57,73335.15,11.4,-0.91936,8e-05,9.0597]
[1779999233341,30.57,73331.6,11.4,-0.91965,8e-05,9.03454]
[1779999234627,30.57,73331.6,11.4,-0.91965,8e-05,9.03454]
[1779999234348,30.57,73327.13,11.4,-0.92001,8e-05,9.00326]
[1779999235355,30.57,73322.22,11.4,-0.92041,8e-05,8.96902]
[1779999236500,30.57,73318.16,11.4,-0.92073,8e-05,8.9408]
[1779999238650,30.57,73316.56,11.4,-0.92086,8e-05,8.92968]
[1779999240391,30.57,73318.16,11.4,-0.92073,8e-05,8.94078]
[1779999245426,30.57,73317.34,11.4,-0.9208,8e-05,8.9351]
[1779999250461,30.57,73317.33,11.4,-0.9208,8e-05,8.93506]
[1779999255496,30.57,73317.23,11.4,-0.92081,8e-05,8.93441]
[1779999260530,30.57,73317.36,11.4,-0.9208,8e-05,8.93538]
[1779999265566,30.57,73319.16,11.4,-0.92065,8e-05,8.94791]
[1779999266573,30.57,73323.41,11.4,-0.92031,8e-05,8.9774]
[1779999267583,30.57,73328.14,11.4,-0.91993,8e-05,9.01023]
[1779999268589,30.57,73334.26,11.4,-0.91944,8e-05,9.05276]
[1779999269595,30.57,73336.47,11.4,-0.91926,8e-05,9.06802]
[1779999272617,30.57,73338.2,11.4,-0.91916,8e-05,9.07578]
[1779999275654,30.57,73339.89,11.4,-0.91903,8e-05,9.087]
[1779999280690,30.57,73340.71,11.4,-0.91898,8e-05,9.0917]
[1779999282705,30.57,73333.66,11.4,-0.91955,8e-05,9.04206]
[1779999287741,30.57,73334.27,11.4,-0.91951,8e-05,9.04555]
[1779999292776,30.56,73334.21,11.4,-0.91952,8e-05,9.0444]
[1779999296804,30.56,73339.4,11.4,-0.91911,8e-05,9.07999]
[1779999297811,30.56,73342.43,11.4,-0.91887,8e-05,9.10099]
[1779999301839,30.56,73339.55,11.4,-0.91911,8e-05,9.07989]
[1779999304860,30.56,73343.08,11.4,-0.91884,8e-05,9.10389]
[1779999309897,30.56,73344.79,11.4,-0.91872,8e-05,9.11431]
[1779999314932,30.56,73345.52,11.4,-0.91867,8e-05,9.11807]
[1779999319967,30.55,73344.46,11.4,-0.91877,8e-05,9.10934]
[1779999325008,30.55,73339.48,11.4,-0.91919,8e-05,9.07326]
[1779999326009,30.55,73336.41,11.4,-0.91944,8e-05,9.05163]
[1779999329030,30.55,73334.26,11.4,-0.91962,8e-05,9.03614]
[1779999331044,30.55,73335.86,11.4,-0.91953,8e-05,9.04324]
[1779999333058,30.55,73338.19,11.4,-0.91934,8e-05,9.0592]
[1779999338093,30.55,73337.8,11.4,-0.91938,8e-05,9.05567]
[1779999341115,30.55,73339.97,11.4,-0.91921,8e-05,9.07032]
[1779999342341,30.55,73342.54,11.4,-0.91901,8e-05,9.0881]
[1779999346150,30.55,73344.55,11.4,-0.91885,8e-05,9.10132]
[1779999351377,30.54,73344.71,11.4,-0.91885,8e-05,9.10153]
[1779999351743,30.54,73344.71,11.4,-0.91885,8e-05,9.10153]
[1779999352192,30.54,73350.89,11.4,-0.91835,8e-05,9.14437]
[1779999353201,30.54,73356.61,11.4,-0.91789,8e-05,9.18425]
[1779999358236,30.54,73357.49,11.4,-0.91784,8e-05,9.18874]
[1779999363271,30.54,73357.42,11.4,-0.91786,8e-05,9.18656]
[1779999365285,30.54,73361.44,11.4,-0.91754,8e-05,9.21419]
[1779999366292,30.54,73367.37,11.4,-0.91706,8e-05,9.25563]
[1779999367299,30.53,73370.95,11.4,-0.91677,8e-05,9.28049]
[1779999368305,30.53,73368.47,11.4,-0.91697,8e-05,9.26295]
[1779999369313,30.53,73364.68,11.4,-0.91728,8e-05,9.23622]
[1779999371327,30.53,73366.92,11.4,-0.9171,8e-05,9.25214]
[1779999376361,30.53,73368.83,11.4,-0.91694,8e-05,9.26578]
[1779999381397,30.54,73368.02,11.4,-0.917,8e-05,9.26023]
[1779999386432,30.54,73369.02,11.4,-0.91692,8e-05,9.26749]
[1779999391467,30.54,73368.56,11.4,-0.91698,8e-05,9.26063]
[1779999396501,30.54,73364.63,11.4,-0.9173,8e-05,9.23318]
[1779999401537,30.54,73363.3,11.4,-0.91741,8e-05,9.22437]
[1779999404558,30.54,73366.62,11.4,-0.91713,8e-05,9.24811]
[1779999409594,30.54,73368.12,11.4,-0.917,8e-05,9.25908]
[1779999410601,30.54,73373.14,11.4,-0.91658,8e-05,9.29462]
[1779999415636,30.54,73374.91,11.4,-0.91644,8e-05,9.30725]
[1779999419664,30.54,73372.82,11.4,-0.91661,8e-05,9.29249]
[1779999421678,30.54,73370.51,11.4,-0.9168,8e-05,9.27622]
[1779999423692,30.54,73372.79,11.4,-0.91661,8e-05,9.29244]
[1779999425706,30.54,73370.6,11.4,-0.91679,8e-05,9.27703]
[1779999426713,30.54,73367.66,11.4,-0.91703,8e-05,9.25632]
[1779999431749,30.54,73367.23,11.4,-0.91706,8e-05,9.25376]
[1779999436784,30.54,73366.25,11.4,-0.91714,8e-05,9.24734]
[1779999440812,30.54,73364.01,11.4,-0.91732,8e-05,9.23197]
[1779999441819,30.54,73349.26,11.4,-0.91853,8e-05,9.12841]
[1779999442826,30.54,73349.52,11.4,-0.9185,8e-05,9.13052]
[1779999443834,30.54,73352.81,11.4,-0.91823,8e-05,9.15388]
[1779999445847,30.54,73355.2,11.4,-0.91803,8e-05,9.17113]
[1779999450882,30.55,73367.56,11.4,-0.917,8e-05,9.25922]
[1779999451889,30.55,73372.14,11.4,-0.91665,8e-05,9.28783]
[1779999453903,30.55,73374.69,11.4,-0.91644,8e-05,9.30592]
[1779999459947,30.55,73373.97,11.4,-0.9165,8e-05,9.30092]
[1779999464982,30.55,73374.16,11.4,-0.91648,8e-05,9.30237]
[1779999469594,30.55,73374.71,11.4,-0.91643,8e-05,9.30633]
[1779999470020,30.55,73379.46,11.4,-0.91604,8e-05,9.34001]
[1779999470395,30.55,73379.46,11.4,-0.91604,8e-05,9.34001]
[1779999470534,30.55,73379.46,11.4,-0.91604,8e-05,9.34001]
[1779999471027,30.55,73382.3,11.4,-0.9158,8e-05,9.36011]
[1779999472034,30.55,73386.04,11.4,-0.91549,8e-05,9.3866]
[1779999477070,30.54,73385.73,11.4,-0.91552,8e-05,9.38384]
[1779999482105,30.54,73380.35,11.4,-0.91598,8e-05,9.34506]
[1779999483112,30.54,73375.67,11.4,-0.91637,8e-05,9.31179]
[1779999485126,30.54,73374.32,11.4,-0.91648,8e-05,9.30218]
[1779999488147,30.54,73376.08,11.4,-0.91633,8e-05,9.31465]
[1779999491171,30.54,73384.35,11.4,-0.91565,8e-05,9.37328]
[1779999492178,30.54,73390.07,11.4,-0.91517,8e-05,9.41392]
[1779999493185,30.54,73390.47,11.4,-0.91513,8e-05,9.41667]
[1779999495199,30.54,73392.63,11.4,-0.91496,8e-05,9.43172]
[1779999500234,30.54,73392.02,11.4,-0.91502,8e-05,9.42641]
[1779999505269,30.54,73393.55,11.4,-0.9149,8e-05,9.43631]
[1779999506275,30.54,73397.29,11.4,-0.91459,8e-05,9.46276]
[1779999508290,30.54,73398.94,11.4,-0.91446,8e-05,9.47375]
[1779999511618,30.54,73404.4,11.4,-0.91402,8e-05,9.50949]
[1779999512318,30.54,73406.34,11.4,-0.91385,8e-05,9.5235]
[1779999513325,30.54,73411.0,11.4,-0.91346,9e-05,9.55699]
[1779999518360,30.54,73412.0,11.4,-0.91337,9e-05,9.56447]
[1779999521381,30.54,73409.29,11.4,-0.9136,9e-05,9.54523]
[1779999526416,30.54,73410.44,11.4,-0.91349,9e-05,9.55395]
[1779999528430,30.54,73414.37,11.4,-0.91316,9e-05,9.58227]
[1779999531451,30.54,73416.42,11.4,-0.91298,9e-05,9.59705]
[1779999532419,30.54,73416.42,11.4,-0.91298,9e-05,9.59705]
[1779999533465,30.54,73419.51,11.4,-0.91271,9e-05,9.61925]
[1779999534821,30.54,73419.51,11.4,-0.91271,9e-05,9.61925]
[1779999535479,30.54,73422.01,11.4,-0.9125,9e-05,9.63718]
[1779999536487,30.54,73425.09,11.4,-0.91224,9e-05,9.65929]
[1779999537644,30.54,73434.86,11.4,-0.91139,9e-05,9.72968]
[1779999538501,30.54,73437.21,11.4,-0.91119,9e-05,9.74647]
[1779999539881,30.54,73439.28,11.4,-0.91101,9e-05,9.76124]
[1779999543536,30.54,73441.16,11.4,-0.91086,9e-05,9.77393]
[1779999544731,30.54,73441.16,11.4,-0.91086,9e-05,9.77393]
[1779999544758,30.54,73449.18,11.4,-0.91016,9e-05,9.83181]
[1779999545551,30.54,73449.18,11.4,-0.91016,9e-05,9.83181]
[1779999546160,30.54,73449.18,11.4,-0.91016,9e-05,9.83181]
[1779999545661,30.54,73462.91,11.4,-0.90896,9e-05,9.93136]
[1779999546911,30.54,73465.09,11.4,-0.90877,9e-05,9.94678]
[1779999547222,30.54,73465.09,11.4,-0.90877,9e-05,9.94678]
[1779999547565,30.54,73466.91,11.4,-0.90862,9e-05,9.95955]
[1779999549579,30.53,73469.46,11.4,-0.9084,9e-05,9.97709]
[1779999551593,30.53,73471.61,11.4,-0.90823,9e-05,9.99167]
[1779999553636,30.53,73462.38,11.4,-0.90906,9e-05,9.9231]
[1779999554646,30.53,73460.69,11.4,-0.90922,9e-05,9.9103]
[1779999557111,30.53,73453.47,11.4,-0.90988,9e-05,9.85586]
[1779999557673,30.52,73450.62,11.4,-0.91014,9e-05,9.83428]
[1779999558680,30.52,73448.69,11.4,-0.91032,9e-05,9.81944]
[1779999560822,30.52,73458.64,11.4,-0.90946,9e-05,9.89016]
[1779999561701,30.52,73463.62,11.4,-0.90903,9e-05,9.92555]
[1779999563716,30.5,73459.96,11.4,-0.90949,9e-05,9.88833]
[1779999568750,30.49,73461.11,11.4,-0.90944,9e-05,9.89214]
[1779999570764,30.49,73464.08,11.4,-0.9092,9e-05,9.91196]
[1779999575800,30.43,73465.63,11.4,-0.90956,9e-05,9.88182]
[1779999580835,30.42,73466.32,11.4,-0.90955,9e-05,9.88245]
[1779999585871,30.41,73458.39,11.4,-0.91031,9e-05,9.82014]
[1779999587238,30.41,73453.77,11.4,-0.91072,9e-05,9.78572]
[1779999591922,30.4,73457.76,11.4,-0.91042,9e-05,9.81104]
[1779999596957,30.4,73458.57,11.4,-0.91039,9e-05,9.81306]
[1779999598971,30.4,73462.34,11.4,-0.91008,9e-05,9.83898]
[1779999599978,30.39,73465.48,11.4,-0.90981,9e-05,9.86108]
[1779999605013,30.39,73466.06,11.4,-0.90979,9e-05,9.86303]
[1779999606020,30.39,73467.71,11.4,-0.90965,9e-05,9.87471]
[1779999608034,30.39,73469.34,11.4,-0.90952,9e-05,9.88584]
[1779999613069,30.38,73470.53,11.4,-0.90943,9e-05,9.89255]
[1779999617097,30.38,73466.85,11.4,-0.90978,9e-05,9.86407]
[1779999618104,30.38,73468.58,11.4,-0.90964,9e-05,9.87587]
[1779999623139,30.38,73469.92,11.4,-0.90954,9e-05,9.88378]
[1779999628174,30.37,73468.95,11.4,-0.90965,9e-05,9.87481]
[1779999633209,30.37,73468.6,11.4,-0.90975,9e-05,9.86511]
[1779999637238,30.37,73480.45,11.4,-0.90872,9e-05,9.9505]
[1779999638245,30.37,73490.61,11.4,-0.90781,9e-05,10.02483]
[1779999639252,30.37,73491.18,11.4,-0.90777,9e-05,10.02856]
[1779999641268,30.36,73492.27,11.4,-0.90769,9e-05,10.03541]
[1779999641581,30.36,73492.27,11.4,-0.90769,9e-05,10.03541]
[1779999642280,30.36,73495.52,11.4,-0.9074,9e-05,10.05877]
[1779999642730,30.36,73495.52,11.4,-0.9074,9e-05,10.05877]
[1779999643291,30.36,73497.63,11.4,-0.90722,9e-05,10.07373]
[1779999648331,30.36,73499.06,11.4,-0.90713,9e-05,10.08095]
[1779999653363,30.35,73499.74,11.4,-0.90711,9e-05,10.0826]
[1779999658398,30.34,73499.99,11.4,-0.90713,9e-05,10.08112]
[1779999661419,30.34,73502.19,11.4,-0.90695,9e-05,10.09542]
[1779999663593,30.34,73498.63,11.4,-0.90729,9e-05,10.06781]
[1779999664452,30.34,73491.19,11.4,-0.90797,9e-05,10.01229]
[1779999665459,30.34,73489.28,11.4,-0.90815,9e-05,9.9976]
[1779999666466,30.33,73489.1,11.4,-0.90818,9e-05,9.9952]
[1779999667473,30.33,73492.06,11.4,-0.90792,9e-05,10.01647]
[1779999670494,30.33,73489.81,11.4,-0.90814,9e-05,9.99825]
[1779999671501,30.33,73486.31,11.4,-0.90846,9e-05,9.97249]
[1779999672508,30.33,73489.24,11.4,-0.9082,9e-05,9.99352]
[1779999674279,30.33,73489.24,11.4,-0.9082,9e-05,9.99352]
[1779999673520,30.33,73493.87,11.4,-0.90779,9e-05,10.02714]
[1779999674831,30.33,73493.87,11.4,-0.90779,9e-05,10.02714]
[1779999674897,30.33,73503.87,11.4,-0.9069,9e-05,10.09988]
[1779999675401,30.33,73503.87,11.4,-0.9069,9e-05,10.09988]
[1779999675402,30.33,73503.87,11.4,-0.9069,9e-05,10.09988]
[1779999676219,30.33,73503.87,11.4,-0.9069,9e-05,10.09988]
[1779999676257,30.33,73510.17,11.4,-0.90634,9e-05,10.14584]
[1779999678560,30.32,73511.89,11.4,-0.90621,9e-05,10.15632]
[1779999683595,30.32,73511.73,11.4,-0.90627,9e-05,10.15129]
[1779999684602,30.31,73509.66,11.4,-0.90647,9e-05,10.13519]
[1779999685609,30.31,73511.58,11.4,-0.90631,9e-05,10.14868]
[1779999690644,30.31,73511.55,11.4,-0.90636,9e-05,10.14466]
[1779999695679,30.3,73512.82,11.4,-0.90632,9e-05,10.14645]
[1779999697694,30.3,73517.68,11.4,-0.90589,9e-05,10.18102]
[1779999700387,30.3,73522.83,11.4,-0.90544,9e-05,10.21768]
[1779999700714,30.29,73525.37,11.4,-0.90522,9e-05,10.23573]
[1779999702728,30.28,73517.0,11.4,-0.90611,9e-05,10.16376]
[1779999703735,30.28,73514.58,11.4,-0.90634,9e-05,10.14502]
[1779999706756,30.27,73505.25,11.4,-0.90721,9e-05,10.07366]
[1779999707762,30.27,73504.65,11.4,-0.90728,9e-05,10.06858]
[1779999708770,30.27,73501.39,11.4,-0.90758,9e-05,10.04383]
[1779999709777,30.27,73498.14,11.4,-0.90788,9e-05,10.01922]
[1779999712798,30.27,73495.97,11.4,-0.9081,9e-05,10.0015]
[1779999715819,30.26,73498.17,11.4,-0.90792,9e-05,10.01613]
[1779999716826,30.26,73500.6,11.4,-0.90771,9e-05,10.03351]
[1779999717833,30.26,73502.6,11.4,-0.90753,9e-05,10.04771]
[1779999718839,30.26,73504.52,11.4,-0.90737,9e-05,10.0613]
[1779999723875,30.26,73503.58,11.4,-0.90749,9e-05,10.05121]
[1779999728069,30.25,73508.0,11.4,-0.90712,9e-05,10.08142]
[1779999728911,30.25,73512.75,11.4,-0.9067,9e-05,10.11596]
[1779999729918,30.25,73509.99,11.4,-0.90696,9e-05,10.09477]
[1779999734953,30.24,73509.17,11.4,-0.90708,9e-05,10.08526]
[1779999739988,30.24,73509.1,11.4,-0.90712,9e-05,10.08135]
[1779999745023,30.23,73506.07,11.4,-0.90744,9e-05,10.05552]
[1779999746030,30.23,73507.96,11.4,-0.90728,9e-05,10.06888]
[1779999747038,30.23,73513.71,11.4,-0.90676,9e-05,10.11086]
[1779999748370,30.23,73523.99,11.4,-0.90584,9e-05,10.18657]
[1779999749052,30.23,73525.03,11.4,-0.90575,9e-05,10.19348]
[1779999752073,30.22,73523.06,11.4,-0.90599,9e-05,10.17239]
[1779999757108,30.22,73524.09,11.4,-0.90595,9e-05,10.17608]
[1779999762144,30.21,73526.52,11.4,-0.90578,9e-05,10.1903]
[1779999766173,30.2,73530.32,11.4,-0.90547,9e-05,10.21547]
[1779999767180,30.2,73536.22,11.4,-0.90493,9e-05,10.25872]
[1779999770203,30.19,73534.33,11.4,-0.90524,9e-05,10.23407]
[1779999771208,30.18,73532.28,11.4,-0.90544,9e-05,10.21791]
[1779999776243,30.18,73531.76,11.4,-0.90554,9e-05,10.20996]
[1779999781278,30.17,73532.48,11.4,-0.90552,9e-05,10.21136]
[1779999786323,30.16,73532.32,11.4,-0.90559,9e-05,10.20623]
[1779999787370,30.16,73521.92,11.4,-0.90655,9e-05,10.1279]
[1779999788336,30.16,73518.27,11.4,-0.90689,9e-05,10.10009]
[1779999793373,30.16,73518.97,11.4,-0.90686,9e-05,10.10219]
[1779999798408,30.15,73520.42,11.4,-0.90677,9e-05,10.10988]
[1779999803443,30.15,73518.69,11.4,-0.90697,9e-05,10.09391]
[1779999807471,30.14,73520.99,11.4,-0.90679,9e-05,10.10863]
[1779999812506,30.14,73519.84,11.4,-0.90696,9e-05,10.0931]
[1779999816753,30.13,73520.11,11.4,-0.90696,9e-05,10.09335]
[1779999820562,30.13,73510.77,11.4,-0.90784,9e-05,10.02109]
[1779999821569,30.13,73507.41,11.4,-0.90815,9e-05,9.99562]
[1779999822575,30.13,73506.84,11.4,-0.90822,9e-05,9.99044]
[1779999827611,30.12,73506.73,11.4,-0.90828,9e-05,9.98505]
[1779999832646,30.11,73507.3,11.4,-0.9083,9e-05,9.98377]
[1779999835667,30.1,73505.6,11.4,-0.90849,9e-05,9.96844]
[1779999840702,30.1,73506.33,11.4,-0.90848,9e-05,9.96936]
[1779999845737,30.09,73505.64,11.4,-0.9086,9e-05,9.95934]
[1779999849766,30.08,73502.99,11.4,-0.9089,9e-05,9.93445]
[1779999854801,30.03,73504.05,11.4,-0.90917,9e-05,9.91284]
[1779999855808,30.01,73506.64,11.4,-0.90909,9e-05,9.91953]
[1779999860843,29.91,73507.63,11.4,-0.90975,9e-05,9.86612]
[1779999865878,29.82,73504.15,11.4,-0.91075,9e-05,9.78492]
[1779999870913,29.81,73504.07,11.4,-0.91082,9e-05,9.77925]
[1779999875948,29.8,73502.56,11.4,-0.91104,9e-05,9.75923]
[1779999881989,29.79,73502.69,11.4,-0.9111,9e-05,9.75439]
[1779999887031,29.78,73502.59,11.4,-0.91117,9e-05,9.74888]
[1779999892065,29.78,73502.45,11.4,-0.91124,9e-05,9.74312]
[1779999894080,29.77,73499.92,11.4,-0.91149,9e-05,9.7225]
[1779999899115,29.77,73499.54,11.4,-0.91158,9e-05,9.71517]
[1779999905157,29.76,73499.69,11.4,-0.91163,9e-05,9.71093]
[1779999910192,29.75,73499.53,11.4,-0.9117,9e-05,9.70529]
[1779999915227,29.74,73499.94,11.4,-0.91171,9e-05,9.70391]
[1779999920262,29.73,73499.73,11.4,-0.91179,9e-05,9.69795]
[1779999925297,29.73,73499.44,11.4,-0.91186,9e-05,9.69145]
[1779999930472,29.72,73499.94,11.4,-0.91186,9e-05,9.69168]
[1779999930573,29.72,73506.58,11.4,-0.91128,9e-05,9.74005]
[1779999931339,29.72,73508.81,11.4,-0.91113,9e-05,9.75178]
[1779999932346,29.72,73510.89,11.4,-0.91095,9e-05,9.76628]
[1779999933624,29.72,73513.73,11.4,-0.91071,9e-05,9.78642]
[1779999934360,29.71,73516.1,11.4,-0.91051,9e-05,9.80306]
[1779999938388,29.71,73521.58,11.4,-0.91006,9e-05,9.84026]
[1779999939395,29.71,73525.66,11.4,-0.9097,9e-05,9.8701]
[1779999942416,29.7,73529.0,11.4,-0.90942,9e-05,9.89308]
[1779999943423,29.7,73531.73,11.4,-0.90918,9e-05,9.91283]
[1779999945437,29.7,73528.78,11.4,-0.90946,9e-05,9.88984]
[1779999950493,29.7,73528.42,11.4,-0.90951,9e-05,9.88632]
[1779999954521,29.7,73525.43,11.4,-0.90978,9e-05,9.86336]
[1779999955528,29.7,73521.67,11.4,-0.91012,9e-05,9.83518]
[1779999961570,29.7,73520.38,11.4,-0.91024,9e-05,9.8252]
[1779999966606,29.7,73519.11,11.4,-0.91036,9e-05,9.81549]
[1779999967613,29.7,73512.95,11.4,-0.91091,9e-05,9.76957]
[1779999968620,29.7,73502.57,11.4,-0.91184,9e-05,9.69245]
[1779999970635,29.7,73501.56,11.4,-0.91194,9e-05,9.68425]
[1779999973655,29.69,73503.98,11.4,-0.91173,9e-05,9.70132]
[1779999978690,29.69,73504.77,11.4,-0.91168,9e-05,9.70557]
[1779999984732,29.69,73503.59,11.4,-0.91181,9e-05,9.69479]
[1779999989767,29.69,73502.27,11.4,-0.91195,9e-05,9.68334]
[1779999995811,29.68,73501.79,11.4,-0.91205,9e-05,9.674]
[1780000000846,29.68,73500.93,11.4,-0.91215,9e-05,9.6657]
[1780000005881,29.68,73500.0,11.4,-0.91225,9e-05,9.65731]
[1780000010916,29.67,73499.98,11.4,-0.91227,9e-05,9.65571]
[1780000014944,29.67,73497.16,11.4,-0.91253,9e-05,9.63369]
[1780000023005,29.67,73497.26,11.4,-0.91255,9e-05,9.63236]
[1780000028043,29.67,73496.87,11.4,-0.9126,9e-05,9.6283]
[1780000032071,29.67,73499.6,11.4,-0.91237,9e-05,9.64757]
[1780000033079,29.67,73508.2,11.4,-0.91161,9e-05,9.71108]
[1780000034085,29.66,73520.08,11.4,-0.91055,9e-05,9.7991]
[1780000035723,29.66,73523.28,11.4,-0.91027,9e-05,9.82244]
[1780000036588,29.66,73525.69,11.4,-0.91006,9e-05,9.83987]
[1780000041134,29.66,73527.93,11.4,-0.90989,9e-05,9.85365]
[1780000042141,29.66,73530.75,11.4,-0.90964,9e-05,9.87414]
[1780000047176,29.65,73528.97,11.4,-0.90984,9e-05,9.85761]
[1780000049190,29.65,73526.66,11.4,-0.91007,9e-05,9.8391]
[1780000054225,29.65,73525.78,11.4,-0.91021,9e-05,9.82572]
[1780000056239,29.64,73523.92,11.4,-0.91039,9e-05,9.8107]
[1780000057246,29.64,73526.69,11.4,-0.91015,9e-05,9.83086]
[1780000062283,29.64,73523.49,11.4,-0.91048,9e-05,9.80407]
[1780000065304,29.63,73521.26,11.4,-0.9107,9e-05,9.78541]
[1780000070339,29.63,73522.85,11.4,-0.91062,9e-05,9.7925]
[1780000074367,29.62,73525.56,11.4,-0.91042,9e-05,9.80892]
[1780000075374,29.62,73527.75,11.4,-0.91023,9e-05,9.82431]
[1780000080409,29.61,73527.42,11.4,-0.91032,9e-05,9.81683]
[1780000085445,29.6,73529.24,11.4,-0.91022,9e-05,9.82595]
[1780000087458,29.6,73527.26,11.4,-0.91041,9e-05,9.8096]
[1780000091486,29.6,73525.5,11.4,-0.9106,9e-05,9.79452]
[1780000096522,29.59,73527.1,11.4,-0.91048,9e-05,9.80413]
[1780000101557,29.59,73527.28,11.4,-0.91049,9e-05,9.80316]
[1780000107598,29.59,73528.75,11.4,-0.91039,9e-05,9.81141]
[1780000112635,29.58,73530.36,11.4,-0.91031,9e-05,9.81721]
[1780000118677,29.58,73531.4,11.4,-0.91025,9e-05,9.82207]
[1780000123712,29.57,73534.73,11.4,-0.90998,9e-05,9.84451]
[1780000125726,29.57,73536.69,11.4,-0.90982,9e-05,9.85813]
[1780000128747,29.57,73542.4,11.4,-0.90932,9e-05,9.89935]
[1780000129754,29.57,73545.39,11.4,-0.90905,9e-05,9.92167]
[1780000130761,29.57,73547.26,11.4,-0.90888,9e-05,9.93558]
[1780000132777,29.57,73551.3,11.4,-0.90851,9e-05,9.96559]
[1780000133784,29.57,73555.91,11.4,-0.90809,9e-05,10.00015]
[1780000134791,29.57,73558.16,11.4,-0.90789,9e-05,10.01688]
[1780000139832,29.56,73558.35,11.4,-0.90789,9e-05,10.01662]
[1780000144867,29.56,73558.94,11.4,-0.90786,9e-05,10.01942]
[1780000150909,29.56,73559.26,11.4,-0.90785,9e-05,10.01987]
[1780000153930,29.56,73563.81,11.4,-0.90744,9e-05,10.05333]
[1780000156953,29.55,73565.87,11.4,-0.90727,9e-05,10.06783]
[1780000161988,29.55,73567.86,11.4,-0.90711,9e-05,10.08047]
[1780000167023,29.55,73568.52,11.4,-0.90708,9e-05,10.0834]
[1780000169037,29.54,73564.5,11.4,-0.90746,9e-05,10.05211]
[1780000172058,29.54,73566.3,11.4,-0.90734,9e-05,10.06066]
[1780000176467,29.54,73566.58,11.4,-0.90733,9e-05,10.06163]
[1780000176720,29.54,73566.58,11.4,-0.90733,9e-05,10.06163]
[1780000185149,29.53,73563.14,11.4,-0.90769,9e-05,10.03175]
[1780000186155,29.53,73559.57,11.4,-0.90803,9e-05,10.0044]
[1780000187163,29.53,73557.38,11.4,-0.90823,9e-05,9.98755]
[1780000188170,29.53,73554.03,11.4,-0.90854,9e-05,9.96199]
[1780000193205,29.53,73554.0,11.4,-0.90856,9e-05,9.96059]
[1780000195397,29.53,73550.99,11.4,-0.90884,9e-05,9.93745]
[1780000201260,29.53,73552.68,11.4,-0.9087,9e-05,9.94902]
[1780000206296,29.53,73551.9,11.4,-0.90879,9e-05,9.94217]
[1780000207304,29.53,73549.78,11.4,-0.90898,9e-05,9.92601]
[1780000210324,29.53,73554.07,11.4,-0.90859,9e-05,9.95793]
[1780000211331,29.53,73557.21,11.4,-0.90831,9e-05,9.98144]
[1780000212338,29.53,73559.55,11.4,-0.9081,9e-05,9.99889]
[1780000217373,29.52,73560.71,11.4,-0.90801,9e-05,10.00634]
[1780000218380,29.52,73562.57,11.4,-0.90784,9e-05,10.02015]
[1780000219387,29.52,73568.11,11.4,-0.90733,9e-05,10.06183]
[1780000221984,29.52,73569.08,11.4,-0.90724,9e-05,10.06883]
[1780000222053,29.52,73569.43,11.4,-0.90721,9e-05,10.07113]
[1780000222478,29.52,73569.43,11.4,-0.90721,9e-05,10.07113]
[1780000222560,29.52,73571.28,11.4,-0.90705,9e-05,10.0848]
[1780000223043,29.52,73571.28,11.4,-0.90705,9e-05,10.0848]
[1780000223415,29.52,73573.97,11.4,-0.9068,9e-05,10.10484]
[1780000224422,29.52,73576.33,11.4,-0.90659,9e-05,10.12236]
[1780000225811,29.52,73576.33,11.4,-0.90659,9e-05,10.12236]
[1780000225907,29.52,73571.39,11.4,-0.90705,9e-05,10.08439]
[1780000226436,29.52,73569.22,11.4,-0.90726,9e-05,10.06753]
[1780000227443,29.52,73565.82,11.4,-0.90758,9e-05,10.04139]
[1780000232478,29.51,73565.35,11.4,-0.90767,9e-05,10.03229]
[1780000233485,29.51,73563.42,11.4,-0.90786,9e-05,10.01737]
[1780000238520,29.51,73564.06,11.4,-0.90781,9e-05,10.02083]
[1780000243555,29.51,73564.16,11.4,-0.90782,9e-05,10.02023]
[1780000245572,29.51,73560.29,11.4,-0.90818,9e-05,9.99042]
[1780000246579,29.51,73556.77,11.4,-0.90851,9e-05,9.96359]
[1780000248593,29.51,73555.04,11.4,-0.90867,9e-05,9.95017]
[1780000251613,29.51,73556.71,11.4,-0.90853,9e-05,9.96226]
[1780000253628,29.51,73560.41,11.4,-0.90819,9e-05,9.98985]
[1780000254635,29.51,73554.86,11.4,-0.90871,9e-05,9.94769]
[1780000255642,29.51,73552.59,11.4,-0.90892,9e-05,9.9304]
[1780000260677,29.5,73551.56,11.4,-0.90902,9e-05,9.92198]
[1780000262204,29.5,73551.29,11.4,-0.90904,9e-05,9.91982]
[1780000262515,29.5,73551.29,11.4,-0.90904,9e-05,9.91982]
[1780000262691,29.5,73539.69,11.4,-0.9101,9e-05,9.83241]
[1780000263310,29.5,73539.69,11.4,-0.9101,9e-05,9.83241]
[1780000263471,29.5,73539.69,11.4,-0.9101,9e-05,9.83241]
[1780000263698,29.5,73531.56,11.4,-0.91084,9e-05,9.77143]
[1780000264218,29.5,73531.56,11.4,-0.91084,9e-05,9.77143]
[1780000264705,29.5,73529.87,11.4,-0.911,9e-05,9.75838]
[1780000266720,29.5,73522.78,11.4,-0.91164,9e-05,9.70461]
[1780000267726,29.5,73518.17,11.4,-0.91206,9e-05,9.6699]
[1780000272762,29.5,73518.51,11.4,-0.91204,9e-05,9.67113]
[1780000277806,29.5,73518.57,11.4,-0.91205,9e-05,9.67027]
[1780000282842,29.5,73518.17,11.4,-0.91211,9e-05,9.66601]
[1780000287877,29.49,73519.16,11.4,-0.91203,9e-05,9.67218]
[1780000288884,29.49,73521.83,11.4,-0.9118,9e-05,9.69185]
[1780000289891,29.49,73524.66,11.4,-0.91155,9e-05,9.71271]
[1780000292912,29.49,73526.8,11.4,-0.9114,9e-05,9.72387]
[1780000295933,29.49,73528.67,11.4,-0.91124,9e-05,9.73683]
[1780000296940,29.49,73530.48,11.4,-0.91108,9e-05,9.75002]
[1780000301976,29.49,73528.57,11.4,-0.91128,9e-05,9.73391]
[1780000307011,29.48,73527.35,11.4,-0.91141,9e-05,9.72306]
[1780000312064,29.48,73527.71,11.4,-0.91139,9e-05,9.72414]
[1780000317109,29.48,73532.19,11.4,-0.91101,9e-05,9.75607]
[1780000318580,29.48,73542.14,11.4,-0.91012,9e-05,9.83004]
[1780000319123,29.48,73545.14,11.4,-0.90985,9e-05,9.85261]
[1780000320130,29.48,73546.47,11.4,-0.90973,9e-05,9.86214]
[1780000321137,29.48,73549.37,11.4,-0.90947,9e-05,9.88396]
[1780000322144,29.48,73553.82,11.4,-0.90906,9e-05,9.91748]
[1780000324160,29.48,73558.93,11.4,-0.90859,9e-05,9.95589]
[1780000326803,29.47,73561.16,11.4,-0.90839,9e-05,9.97226]
[1780000327194,29.47,73564.14,11.4,-0.90812,9e-05,9.99482]
[1780000330243,29.47,73566.08,11.4,-0.90795,9e-05,10.00859]
[1780000335278,29.47,73564.97,11.4,-0.90807,9e-05,9.99887]
[1780000340317,29.47,73565.17,11.4,-0.90807,9e-05,9.99917]
[1780000342331,29.47,73568.49,11.4,-0.90777,9e-05,10.02384]
[1780000345389,29.47,73569.31,11.4,-0.9077,9e-05,10.0295]
[1780000345467,29.47,73569.31,11.4,-0.9077,9e-05,10.0295]
[1780000345490,29.47,73569.45,11.4,-0.90769,9e-05,10.03028]
[1780000346477,29.47,73569.45,11.4,-0.90769,9e-05,10.03028]
[1780000350675,29.46,73571.16,11.4,-0.90754,9e-05,10.04207]
[1780000356430,29.46,73573.09,11.4,-0.90742,9e-05,10.05061]
[1780000361465,29.46,73572.59,11.4,-0.90749,9e-05,10.04519]
[1780000362472,29.46,73566.7,11.4,-0.90804,9e-05,10.00019]
[1780000363479,29.46,73564.96,11.4,-0.9082,9e-05,9.98675]
[1780000369142,29.46,73564.75,11.4,-0.90823,9e-05,9.98422]
[1780000368514,29.46,73562.3,11.4,-0.90846,9e-05,9.96544]
[1780000369520,29.46,73558.12,11.4,-0.90885,9e-05,9.93363]
[1780000370528,29.46,73556.5,11.4,-0.909,9e-05,9.92125]
[1780000375563,29.45,73557.9,11.4,-0.90888,9e-05,9.93115]
[1780000380598,29.45,73559.15,11.4,-0.90877,9e-05,9.93992]
[1780000383619,29.45,73560.95,11.4,-0.90861,9e-05,9.95304]
[1780000388655,29.45,73560.87,11.4,-0.90863,9e-05,9.95154]
[1780000393690,29.45,73559.8,11.4,-0.90874,9e-05,9.94254]
[1780000394697,29.45,73558.2,11.4,-0.90889,9e-05,9.93027]
[1780000399734,29.45,73557.57,11.4,-0.90896,9e-05,9.92476]
[1780000404772,29.45,73556.25,11.4,-0.90909,9e-05,9.91404]
[1780000409804,29.45,73557.32,11.4,-0.909,9e-05,9.92144]
[1780000414839,29.44,73557.4,11.4,-0.90903,9e-05,9.91744]
[1780000419874,29.44,73558.27,11.4,-0.90896,9e-05,9.92333]
[1780000425916,29.44,73558.68,11.4,-0.90893,9e-05,9.92558]
[1780000432965,29.44,73559.31,11.4,-0.90889,9e-05,9.92934]
[1780000438000,29.44,73558.94,11.4,-0.90893,9e-05,9.92576]
[1780000443037,29.44,73559.38,11.4,-0.9089,9e-05,9.92828]
[1780000447065,29.44,73562.68,11.4,-0.90861,9e-05,9.95257]
[1780000448072,29.44,73566.7,11.4,-0.90824,9e-05,9.98281]
[1780000453112,29.43,73566.77,11.4,-0.90825,9e-05,9.98204]
[1780000454118,29.43,73564.52,11.4,-0.90846,9e-05,9.96473]
[1780000455125,29.43,73559.02,11.4,-0.90897,9e-05,9.92286]
[1780000456132,29.43,73555.89,11.4,-0.90926,9e-05,9.89899]
[1780000457139,29.43,73553.05,11.4,-0.90952,9e-05,9.87739]
[1780000458146,29.43,73549.25,11.4,-0.90987,9e-05,9.84861]
[1780000458722,29.43,73549.25,11.4,-0.90987,9e-05,9.84861]
[1780000458818,29.43,73549.25,11.4,-0.90987,9e-05,9.84861]
[1780000459153,29.43,73542.24,11.4,-0.91051,9e-05,9.79575]
[1780000460160,29.43,73536.51,11.4,-0.91103,9e-05,9.75267]
[1780000461167,29.43,73532.63,11.4,-0.91138,9e-05,9.72311]
[1780000463182,29.43,73530.28,11.4,-0.9116,9e-05,9.70474]
[1780000468217,29.42,73531.03,11.4,-0.91158,9e-05,9.70643]
[1780000473256,29.42,73530.68,11.4,-0.91168,9e-05,9.69735]
[1780000478290,29.42,73531.21,11.4,-0.91165,9e-05,9.6997]
[1780000483325,29.41,73526.66,11.4,-0.91208,9e-05,9.66408]
[1780000484332,29.41,73523.8,11.4,-0.91234,9e-05,9.6424]
[1780000486346,29.41,73522.76,11.4,-0.91244,9e-05,9.63351]
[1780000491381,29.41,73523.11,11.4,-0.91245,9e-05,9.63293]
[1780000494402,29.4,73520.96,11.4,-0.91266,9e-05,9.61546]
[1780000499437,29.4,73522.08,11.4,-0.91257,9e-05,9.62308]
[1780000504474,29.4,73522.11,11.4,-0.91259,9e-05,9.62165]
[1780000509509,29.4,73522.28,11.4,-0.91261,9e-05,9.61996]
[1780000514553,29.39,73521.66,11.4,-0.9127,9e-05,9.61242]
[1780000515560,29.39,73525.18,11.4,-0.91239,9e-05,9.63813]
[1780000516567,29.39,73526.92,11.4,-0.91224,9e-05,9.65052]
[1780000521602,29.38,73528.23,11.4,-0.91216,9e-05,9.65714]
[1780000523616,29.38,73530.86,11.4,-0.91194,9e-05,9.67555]
[1780000528651,29.38,73530.3,11.4,-0.91201,9e-05,9.66976]
[1780000533687,29.38,73530.61,11.4,-0.91203,9e-05,9.66702]
[1780000538721,29.38,73530.98,11.4,-0.91201,9e-05,9.66856]
[1780000543757,29.37,73531.81,11.4,-0.91195,9e-05,9.67345]
[1780000548791,29.37,73538.92,11.4,-0.91133,9e-05,9.72537]
[1780000550062,29.37,73536.38,11.4,-0.91156,9e-05,9.70595]
[1780000550805,29.37,73533.98,11.4,-0.91178,9e-05,9.68762]
[1780000555841,29.37,73533.55,11.4,-0.91184,9e-05,9.68284]
[1780000560876,29.36,73533.91,11.4,-0.91183,9e-05,9.68393]
[1780000565911,29.36,73534.96,11.4,-0.91176,9e-05,9.69013]
[1780000570947,29.36,73538.37,11.4,-0.91147,9e-05,9.71395]
[1780000571953,29.36,73541.49,11.4,-0.91119,9e-05,9.73699]
[1780000576988,29.35,73543.17,11.4,-0.91107,9e-05,9.74746]
[1780000580012,29.35,73546.07,11.4,-0.91082,9e-05,9.76794]
[1780000590082,29.35,73545.05,11.4,-0.91097,9e-05,9.75574]
[1780000599146,29.34,73545.77,11.4,-0.91098,9e-05,9.7534]
[1780000604181,29.34,73544.81,11.4,-0.91109,9e-05,9.74407]
[1780000609216,29.33,73543.89,11.4,-0.9112,9e-05,9.73518]
[1780000614251,29.33,73544.12,11.4,-0.9112,9e-05,9.73497]
[1780000619286,29.33,73543.91,11.4,-0.91125,9e-05,9.73147]
[1780000624321,29.32,73545.67,11.4,-0.91111,9e-05,9.7428]
[1780000630363,29.32,73545.71,11.4,-0.91114,9e-05,9.74075]
[1780000636405,29.32,73546.08,11.4,-0.91113,9e-05,9.74123]
[1780000641440,29.31,73546.41,11.4,-0.91112,9e-05,9.74181]
[1780000646475,29.31,73546.79,11.4,-0.91111,9e-05,9.74276]
[1780000651511,29.31,73545.87,11.4,-0.91126,9e-05,9.72968]
[1780000658559,29.3,73545.01,11.4,-0.91136,9e-05,9.72077]
[1780000663594,29.3,73545.09,11.4,-0.91138,9e-05,9.71967]
[1780000668629,29.3,73545.39,11.4,-0.91137,9e-05,9.72023]
[1780000673664,29.29,73546.34,11.4,-0.91131,9e-05,9.72566]
[1780000678701,29.29,73546.26,11.4,-0.91133,9e-05,9.72334]
[1780000679708,29.29,73544.23,11.4,-0.91152,9e-05,9.70772]
[1780000685750,29.29,73543.86,11.4,-0.91158,9e-05,9.70306]
[1780000686757,29.29,73541.37,11.4,-0.91181,9e-05,9.68402]
[1780000687764,29.29,73538.62,11.4,-0.91206,9e-05,9.66308]
[1780000692799,29.28,73537.75,11.4,-0.91215,9e-05,9.65531]
[1780000698252,29.28,73538.16,11.4,-0.91213,9e-05,9.6574]
[1780000698305,29.28,73546.37,11.4,-0.91139,9e-05,9.71888]
[1780000698847,29.28,73553.25,11.4,-0.91077,9e-05,9.7704]
[1780000699854,29.28,73555.78,11.4,-0.91054,9e-05,9.78908]
[1780000700885,29.28,73555.78,11.4,-0.91054,9e-05,9.78908]
[1780000700982,29.28,73559.66,11.4,-0.91019,9e-05,9.81796]
[1780000706904,29.28,73559.36,11.4,-0.91024,9e-05,9.81427]
[1780000711939,29.28,73560.55,11.4,-0.91018,9e-05,9.81805]
[1780000717981,29.27,73561.7,11.4,-0.9101,9e-05,9.82459]
[1780000724023,29.27,73561.75,11.4,-0.91013,9e-05,9.82234]
[1780000729058,29.26,73561.2,11.4,-0.9102,9e-05,9.81607]
[1780000731072,29.26,73565.43,11.4,-0.90983,9e-05,9.84726]
[1780000736107,29.26,73567.69,11.4,-0.90965,9e-05,9.86207]
[1780000739128,29.26,73571.28,11.4,-0.90933,9e-05,9.8884]
[1780000740834,29.26,73572.71,11.4,-0.9092,9e-05,9.89926]
[1780000741142,29.26,73584.56,11.4,-0.9081,9e-05,9.98896]
[1780000742152,29.26,73593.04,11.4,-0.90731,9e-05,10.05359]
[1780000742650,29.26,73593.04,11.4,-0.90731,9e-05,10.05359]
[1780000742987,29.26,73593.04,11.4,-0.90731,9e-05,10.05359]
[1780000743156,29.25,73585.64,11.4,-0.90802,9e-05,9.99632]
[1780000744163,29.25,73585.81,11.4,-0.908,9e-05,9.99746]
[1780000744690,29.25,73585.81,11.4,-0.908,9e-05,9.99746]
[1780000751600,29.25,73585.18,11.4,-0.90807,9e-05,9.99207]
[1780000757254,29.25,73586.14,11.4,-0.90799,9e-05,9.99808]
[1780000758575,29.25,73578.18,11.4,-0.90874,9e-05,9.93725]
[1780000759268,29.25,73573.14,11.4,-0.9092,9e-05,9.89884]
[1780000760275,29.25,73569.69,11.4,-0.90952,9e-05,9.87263]
[1780000766316,29.25,73569.63,11.4,-0.90952,9e-05,9.87236]
[1780000771352,29.25,73569.13,11.4,-0.9096,9e-05,9.86482]
[1780000776387,29.25,73568.11,11.4,-0.90969,9e-05,9.8573]
[1780000781422,29.25,73569.48,11.4,-0.90956,9e-05,9.86791]
[1780000786457,29.25,73568.85,11.4,-0.90962,9e-05,9.86327]
[1780000791492,29.25,73567.43,11.4,-0.90975,9e-05,9.85271]
[1780000796526,29.25,73567.64,11.4,-0.90972,9e-05,9.85452]
[1780000800258,29.25,73568.62,11.4,-0.90963,9e-05,9.86207]
[1780000805590,29.25,73568.47,11.4,-0.90964,9e-05,9.86113]
[1780000815660,29.25,73568.5,11.4,-0.90964,9e-05,9.86173]
[1780000818681,29.25,73573.38,11.4,-0.90918,9e-05,9.8989]
[1780000819688,29.25,73576.47,11.4,-0.9089,9e-05,9.9224]
[1780000824723,29.25,73574.06,11.4,-0.90913,9e-05,9.90372]
[1780000829758,29.25,73576.97,11.4,-0.90886,9e-05,9.9255]
[1780000831772,29.25,73574.26,11.4,-0.90915,9e-05,9.90075]
[1780000832779,29.25,73572.42,11.4,-0.90932,9e-05,9.88669]
[1780000837814,29.25,73572.12,11.4,-0.90938,9e-05,9.88168]
[1780000844863,29.24,73572.64,11.4,-0.90938,9e-05,9.88178]
[1780000849897,29.24,73572.11,11.4,-0.90946,9e-05,9.87499]
[1780000853926,29.23,73574.13,11.4,-0.9093,9e-05,9.88815]
[1780000858963,29.23,73573.74,11.4,-0.90937,9e-05,9.88236]
[1780000863998,29.23,73573.66,11.4,-0.90941,9e-05,9.87897]
[1780000865009,29.22,73576.71,11.4,-0.90914,9e-05,9.90161]
[1780000866012,29.22,73579.25,11.4,-0.90891,9e-05,9.92036]
[1780000871048,29.22,73580.06,11.4,-0.90888,9e-05,9.92344]
[1780000876083,29.21,73578.19,11.4,-0.90909,9e-05,9.90612]
[1780000881118,29.21,73577.55,11.4,-0.90918,9e-05,9.89831]
[1780000886153,29.2,73578.4,11.4,-0.90914,9e-05,9.90183]
[1780000892195,29.2,73578.2,11.4,-0.90923,9e-05,9.89281]
[1780000897231,29.19,73577.52,11.4,-0.90933,9e-05,9.88479]
[1780000902266,29.19,73578.23,11.4,-0.9093,9e-05,9.88734]
[1780000907301,29.18,73578.55,11.4,-0.90931,9e-05,9.8869]
[1780000912336,29.18,73578.55,11.4,-0.90934,9e-05,9.88404]
[1780000917371,29.17,73578.2,11.4,-0.90941,9e-05,9.87853]
[1780000922406,29.17,73578.53,11.4,-0.90941,9e-05,9.87826]
[1780000927441,29.17,73578.48,11.4,-0.90945,9e-05,9.8751]
[1780000932476,29.16,73578.56,11.4,-0.90948,9e-05,9.87294]
[1780000933483,29.16,73576.29,11.4,-0.9097,9e-05,9.85512]
[1780000938518,29.16,73577.05,11.4,-0.90966,9e-05,9.85829]
[1780000943553,29.15,73576.8,11.4,-0.90971,9e-05,9.85377]
[1780000948588,29.15,73579.08,11.4,-0.90954,9e-05,9.86848]
[1780000951610,29.14,73576.78,11.4,-0.9098,9e-05,9.84543]
[1780000952617,29.14,73572.66,11.4,-0.91018,9e-05,9.81358]
[1780000953624,29.14,73568.63,11.4,-0.91056,9e-05,9.78252]
[1780000958659,29.14,73567.42,11.4,-0.9107,9e-05,9.77128]
[1780000961679,29.14,73569.6,11.4,-0.91051,9e-05,9.78663]
[1780000966716,29.13,73569.4,11.4,-0.91056,9e-05,9.78306]
[1780000970745,29.13,73567.46,11.4,-0.91075,9e-05,9.76675]
[1780000975781,29.13,73569.88,11.4,-0.91055,9e-05,9.78326]
[1780000976787,29.13,73572.91,11.4,-0.91028,9e-05,9.80591]
[1780000981822,29.13,73574.74,11.4,-0.91014,9e-05,9.81773]
[1780000985851,29.12,73572.63,11.4,-0.91036,9e-05,9.7995]
[1780000986858,29.12,73569.7,11.4,-0.91063,9e-05,9.77683]
[1780000988871,29.12,73572.34,11.4,-0.9104,9e-05,9.79611]
[1780000993907,29.12,73572.8,11.4,-0.91038,9e-05,9.79756]
[1780000998942,29.11,73572.77,11.4,-0.91041,9e-05,9.79526]
[1780001003976,29.11,73575.1,11.4,-0.91022,9e-05,9.8109]
[1780001005991,29.11,73579.85,11.4,-0.9098,9e-05,9.84618]
[1780001006997,29.11,73590.25,11.4,-0.90884,9e-05,9.92506]
[1780001008008,29.11,73590.98,11.4,-0.90877,9e-05,9.93053]
[1780001009554,29.11,73590.98,11.4,-0.90877,9e-05,9.93053]
[1780001010040,29.11,73590.75,11.4,-0.90879,9e-05,9.92865]
[1780001010434,29.11,73590.75,11.4,-0.90879,9e-05,9.92865]
[1780001010658,29.11,73590.75,11.4,-0.90879,9e-05,9.92865]
[1780001010742,29.11,73600.48,11.4,-0.90789,9e-05,10.00307]
[1780001011028,29.11,73610.52,11.4,-0.90698,9e-05,10.07608]
[1780001012727,29.11,73610.52,11.4,-0.90698,9e-05,10.07608]
[1780001012782,29.11,73612.99,11.4,-0.90675,9e-05,10.09476]
[1780001013043,29.11,73611.06,11.4,-0.90693,9e-05,10.07955]
[1780001019085,29.11,73610.61,11.4,-0.90697,9e-05,10.07667]
[1780001024120,29.11,73609.85,11.4,-0.90703,9e-05,10.07131]
[1780001026419,29.11,73606.4,11.4,-0.90736,9e-05,10.04496]
[1780001030162,29.11,73603.98,11.4,-0.90758,9e-05,10.0269]
[1780001035197,29.11,73605.55,11.4,-0.90742,9e-05,10.03969]
[1780001036204,29.11,73607.61,11.4,-0.90723,9e-05,10.05567]
[1780001041239,29.11,73610.16,11.4,-0.90698,9e-05,10.07577]
[1780001042246,29.11,73614.36,11.4,-0.90658,9e-05,10.10819]
[1780001043253,29.11,73616.2,11.4,-0.90641,9e-05,10.12239]
[1780001048288,29.11,73616.16,11.4,-0.90641,9e-05,10.12209]
[1780001052316,29.11,73614.13,11.4,-0.9066,9e-05,10.1065]
[1780001058358,29.11,73614.0,11.4,-0.90661,9e-05,10.10571]
[1780001066438,29.11,73615.34,11.4,-0.90648,9e-05,10.11641]
[1780001067778,29.11,73611.49,11.4,-0.90684,9e-05,10.08677]
[1780001068435,29.11,73605.03,11.4,-0.90745,9e-05,10.03716]
[1780001069241,29.11,73605.03,11.4,-0.90745,9e-05,10.03716]
[1780001069442,29.11,73600.71,11.4,-0.90786,9e-05,10.00414]
[1780001074478,29.11,73600.65,11.4,-0.90788,9e-05,10.00073]
[1780001079515,29.12,73600.4,11.4,-0.90789,9e-05,9.99987]
[1780001080522,29.12,73598.08,11.4,-0.90811,9e-05,9.9823]
[1780001085557,29.12,73599.15,11.4,-0.90799,9e-05,9.99172]
[1780001090592,29.12,73599.28,11.4,-0.90796,9e-05,9.99393]
[1780001095627,29.12,73599.4,11.4,-0.90794,9e-05,9.99609]
[1780001096634,29.12,73604.4,11.4,-0.90746,9e-05,10.03471]
[1780001097641,29.12,73602.47,11.4,-0.90764,9e-05,10.02008]
[1780001099655,29.12,73599.49,11.4,-0.90792,9e-05,9.99764]
[1780001101933,29.12,73599.36,11.4,-0.90793,9e-05,9.99688]
[1780001101671,29.12,73590.73,11.4,-0.90873,9e-05,9.93103]
[1780001102677,29.12,73580.49,11.4,-0.90968,9e-05,9.85278]
[1780001103686,29.12,73576.32,11.4,-0.91007,9e-05,9.82105]
[1780001104397,29.12,73576.32,11.4,-0.91007,9e-05,9.82105]
[1780001104692,29.12,73573.3,11.4,-0.91034,9e-05,9.79815]
[1780001109727,29.12,73572.98,11.4,-0.91037,9e-05,9.79623]
[1780001114762,29.13,73572.72,11.4,-0.91038,9e-05,9.79476]
[1780001120804,29.13,73572.57,11.4,-0.91036,9e-05,9.79677]
[1780001123825,29.13,73574.62,11.4,-0.91015,9e-05,9.81389]
[1780001128860,29.14,73574.53,11.4,-0.91013,9e-05,9.81568]
[1780001133898,29.14,73572.83,11.4,-0.91029,9e-05,9.8013]
[1780001138037,29.14,73573.25,11.4,-0.91022,9e-05,9.80652]
[1780001138269,29.14,73573.25,11.4,-0.91022,9e-05,9.80652]
[1780001138933,29.15,73561.3,11.4,-0.91131,9e-05,9.71642]
[1780001139310,29.15,73561.3,11.4,-0.91131,9e-05,9.71642]
[1780001139469,29.15,73561.3,11.4,-0.91131,9e-05,9.71642]
[1780001139940,29.15,73558.64,11.4,-0.91155,9e-05,9.69681]
[1780001140227,29.15,73558.64,11.4,-0.91155,9e-05,9.69681]
[1780001140948,29.15,73558.03,11.4,-0.91159,9e-05,9.69283]
[1780001143969,29.15,73554.36,11.4,-0.9119,9e-05,9.66714]
[1780001144976,29.15,73556.23,11.4,-0.91173,9e-05,9.68151]
[1780001146990,29.15,73553.48,11.4,-0.91197,9e-05,9.66133]
[1780001147997,29.15,73548.88,11.4,-0.91238,9e-05,9.62693]
[1780001149569,29.15,73546.96,11.4,-0.91255,9e-05,9.61315]
[1780001151018,29.15,73544.58,11.4,-0.91275,9e-05,9.59603]
[1780001156053,29.16,73539.64,11.4,-0.91317,9e-05,9.561]
[1780001160603,29.16,73539.62,11.4,-0.91316,9e-05,9.56225]
[1780001162720,29.16,73539.18,11.4,-0.91318,9e-05,9.55985]
[1780001162800,29.16,73539.31,11.4,-0.91317,9e-05,9.56128]
[1780001165116,29.16,73536.54,11.4,-0.9134,9e-05,9.54187]
[1780001170150,29.17,73537.82,11.4,-0.91326,9e-05,9.55383]
[1780001172165,29.17,73539.53,11.4,-0.91309,9e-05,9.56755]
[1780001177200,29.17,73539.27,11.4,-0.91309,9e-05,9.56769]
[1780001182235,29.18,73538.28,11.4,-0.91315,9e-05,9.56229]
[1780001185970,29.18,73540.56,11.4,-0.91293,9e-05,9.58064]
[1780001186263,29.18,73550.81,11.4,-0.91201,9e-05,9.65814]
[1780001187270,29.18,73555.15,11.4,-0.91161,9e-05,9.69114]
[1780001192372,29.18,73554.34,11.4,-0.9117,9e-05,9.68197]
[1780001198348,29.18,73561.94,11.4,-0.91099,9e-05,9.74087]
[1780001199121,29.18,73561.94,11.4,-0.91099,9e-05,9.74087]
[1780001199355,29.18,73567.35,11.4,-0.9105,9e-05,9.78196]
[1780001200128,29.18,73567.35,11.4,-0.9105,9e-05,9.78196]
[1780001200609,29.18,73567.35,11.4,-0.9105,9e-05,9.78196]
[1780001200670,29.18,73567.39,11.4,-0.91049,9e-05,9.78233]
[1780001202376,29.18,73565.42,11.4,-0.91067,9e-05,9.76754]
[1780001207411,29.18,73566.76,11.4,-0.91054,9e-05,9.77807]
[1780001209425,29.18,73564.67,11.4,-0.91073,9e-05,9.76237]
[1780001215467,29.19,73565.95,11.4,-0.91061,9e-05,9.77255]
[1780001218524,29.19,73564.29,11.4,-0.91076,9e-05,9.76025]
[1780001221510,29.19,73554.55,11.4,-0.91164,9e-05,9.68693]
[1780001222517,29.19,73551.11,11.4,-0.91196,9e-05,9.66071]
[1780001227552,29.19,73550.91,11.4,-0.91197,9e-05,9.65945]
[1780001232588,29.19,73552.25,11.4,-0.91184,9e-05,9.67083]
[1780001233595,29.19,73554.38,11.4,-0.91164,9e-05,9.68713]
[1780001234602,29.19,73556.93,11.4,-0.91141,9e-05,9.70659]
[1780001239637,29.19,73557.29,11.4,-0.91136,9e-05,9.71019]
[1780001243665,29.19,73560.88,11.4,-0.91103,9e-05,9.73801]
[1780001248700,29.19,73561.25,11.4,-0.91099,9e-05,9.74142]
[1780001253741,29.19,73561.62,11.4,-0.91098,9e-05,9.74086]
[1780001258776,29.19,73561.38,11.4,-0.91099,9e-05,9.73954]
[1780001259935,29.19,73559.78,11.4,-0.91114,9e-05,9.72755]
[1780001265827,29.2,73560.06,11.4,-0.9111,9e-05,9.73036]
[1780001270862,29.2,73559.8,11.4,-0.91112,9e-05,9.72896]
[1780001275897,29.2,73559.77,11.4,-0.91112,9e-05,9.72929]
[1780001280932,29.2,73559.8,11.4,-0.91111,9e-05,9.73006]
[1780001285967,29.2,73559.84,11.4,-0.9111,9e-05,9.73089]
[1780001291001,29.2,73561.96,11.4,-0.9109,9e-05,9.74744]
[1780001292011,29.2,73564.95,11.4,-0.91062,9e-05,9.77017]
[1780001294024,29.2,73568.69,11.4,-0.91028,9e-05,9.79863]
[1780001295031,29.2,73581.84,11.4,-0.90906,9e-05,9.8986]
[1780001297047,29.2,73579.14,11.4,-0.90932,9e-05,9.87789]
[1780001302082,29.2,73580.3,11.4,-0.90922,9e-05,9.88613]
[1780001307117,29.2,73580.13,11.4,-0.90924,9e-05,9.88426]
[1780001311144,29.2,73577.48,11.4,-0.90951,9e-05,9.86062]
[1780001313172,29.2,73567.01,11.4,-0.91046,9e-05,9.78185]
[1780001314571,29.2,73565.2,11.4,-0.91063,9e-05,9.76814]
[1780001320235,29.2,73564.03,11.4,-0.91073,9e-05,9.75976]
[1780001325270,29.2,73562.3,11.4,-0.91088,9e-05,9.7471]
[1780001330305,29.2,73562.2,11.4,-0.91089,9e-05,9.74687]
[1780001335340,29.2,73561.47,11.4,-0.91095,9e-05,9.74186]
[1780001340374,29.2,73562.55,11.4,-0.91084,9e-05,9.75058]
[1780001341382,29.2,73571.05,11.4,-0.91006,9e-05,9.81507]
[1780001342389,29.2,73577.76,11.4,-0.90944,9e-05,9.86604]
[1780001347424,29.2,73578.97,11.4,-0.90934,9e-05,9.87483]
[1780001352459,29.2,73580.15,11.4,-0.90923,9e-05,9.88338]
[1780001354473,29.2,73582.14,11.4,-0.90905,9e-05,9.89836]
[1780001359508,29.2,73582.53,11.4,-0.90902,9e-05,9.9008]
[1780001365550,29.2,73582.4,11.4,-0.90904,9e-05,9.89917]
[1780001370585,29.2,73582.67,11.4,-0.90902,9e-05,9.90067]
[1780001371592,29.2,73584.3,11.4,-0.9089,9e-05,9.90905]
[1780001376627,29.2,73586.51,11.4,-0.90871,9e-05,9.92521]
[1780001381663,29.2,73586.2,11.4,-0.90875,9e-05,9.92211]
[1780001382669,29.2,73583.76,11.4,-0.90897,9e-05,9.90337]
[1780001383676,29.2,73581.87,11.4,-0.90915,9e-05,9.88886]
[1780001385690,29.2,73579.57,11.4,-0.90937,9e-05,9.87118]
[1780001388711,29.2,73577.5,11.4,-0.90956,9e-05,9.85525]
[1780001393748,29.2,73578.38,11.4,-0.90948,9e-05,9.86173]
[1780001398784,29.2,73578.5,11.4,-0.90947,9e-05,9.86241]
[1780001401805,29.2,73575.31,11.4,-0.90977,9e-05,9.83801]
[1780001403820,29.2,73572.9,11.4,-0.90999,9e-05,9.8197]
[1780001408854,29.2,73572.57,11.4,-0.91002,9e-05,9.81727]
[1780001413889,29.2,73572.79,11.4,-0.91,9e-05,9.819]
[1780001415903,29.2,73576.9,11.4,-0.90962,9e-05,9.85021]
[1780001421946,29.2,73578.08,11.4,-0.90952,9e-05,9.85884]
[1780001426983,29.19,73579.05,11.4,-0.90943,9e-05,9.86591]
[1780001432019,29.19,73580.32,11.4,-0.90935,9e-05,9.87128]
[1780001433026,29.19,73583.16,11.4,-0.90909,9e-05,9.89282]
[1780001438061,29.19,73583.2,11.4,-0.90909,9e-05,9.89256]
[1780001441082,29.19,73586.95,11.4,-0.90875,9e-05,9.9208]
[1780001446117,29.19,73587.36,11.4,-0.90872,9e-05,9.92313]
[1780001452159,29.19,73587.28,11.4,-0.90874,9e-05,9.92162]
[1780001455180,29.19,73583.73,11.4,-0.90907,9e-05,9.89412]
[1780001460215,29.19,73583.34,11.4,-0.90911,9e-05,9.89062]
[1780001465250,29.19,73582.81,11.4,-0.90917,9e-05,9.88612]
[1780001470285,29.19,73582.29,11.4,-0.90922,9e-05,9.88171]
[1780001475320,29.19,73583.69,11.4,-0.9091,9e-05,9.89194]
[1780001480355,29.19,73586.58,11.4,-0.90884,9e-05,9.91348]
[1780001485389,29.18,73586.67,11.4,-0.90884,9e-05,9.91343]
[1780001490425,29.18,73587.08,11.4,-0.90881,9e-05,9.91594]
[1780001497474,29.18,73587.32,11.4,-0.90883,9e-05,9.91298]
[1780001499488,29.18,73585.06,11.4,-0.90904,9e-05,9.89551]
[1780001503516,29.18,73583.02,11.4,-0.90923,9e-05,9.87963]
[1780001509558,29.18,73583.57,11.4,-0.90919,9e-05,9.88339]
[1780001516607,29.18,73583.35,11.4,-0.90921,9e-05,9.88117]
[1780001521642,29.18,73583.52,11.4,-0.9092,9e-05,9.88211]
[1780001522649,29.18,73585.23,11.4,-0.90905,9e-05,9.89507]
[1780001527684,29.18,73584.72,11.4,-0.9091,9e-05,9.89073]
[1780001532719,29.18,73584.73,11.4,-0.9091,9e-05,9.89039]
[1780001537753,29.18,73584.71,11.4,-0.90911,9e-05,9.88983]
[1780001542789,29.18,73584.8,11.4,-0.90911,9e-05,9.89011]
[1780001548831,29.17,73584.77,11.4,-0.90911,9e-05,9.88942]
[1780001553866,29.17,73584.86,11.4,-0.90914,9e-05,9.88579]
[1780001558901,29.17,73583.21,11.4,-0.9093,9e-05,9.8729]
[1780001570985,29.17,73579.04,11.4,-0.90969,9e-05,9.84053]
[1780001571992,29.17,73576.3,11.4,-0.90995,9e-05,9.81969]
[1780001574006,29.17,73572.19,11.4,-0.91032,9e-05,9.78856]
[1780001575015,29.17,73565.88,11.4,-0.9109,9e-05,9.7408]
[1780001576176,29.17,73564.18,11.4,-0.91105,9e-05,9.72808]
[1780001578036,29.17,73561.98,11.4,-0.91125,9e-05,9.71177]
[1780001581059,29.17,73559.95,11.4,-0.91143,9e-05,9.69699]
[1780001582066,29.17,73556.88,11.4,-0.9117,9e-05,9.67402]
[1780001585087,29.18,73555.12,11.4,-0.91186,9e-05,9.66149]
[1780001590122,29.18,73554.21,11.4,-0.91192,9e-05,9.65603]
[1780001595157,29.18,73553.68,11.4,-0.91195,9e-05,9.65346]
[1780001600192,29.18,73552.24,11.4,-0.91206,9e-05,9.64414]
[1780001603213,29.18,73553.89,11.4,-0.9119,9e-05,9.6575]
[1780001608248,29.19,73559.16,11.4,-0.91141,9e-05,9.69874]
[1780001609255,29.19,73563.22,11.4,-0.91103,9e-05,9.72966]
[1780001614295,29.19,73562.95,11.4,-0.91108,9e-05,9.72474]
[1780001619330,29.19,73563.68,11.4,-0.911,9e-05,9.73119]
[1780001624365,29.19,73563.75,11.4,-0.91098,9e-05,9.73263]
[1780001629401,29.19,73563.92,11.4,-0.91095,9e-05,9.73481]
[1780001634437,29.19,73565.0,11.4,-0.91084,9e-05,9.74386]
[1780001639472,29.2,73564.91,11.4,-0.91084,9e-05,9.74406]
[1780001644507,29.2,73565.33,11.4,-0.91079,9e-05,9.74816]
[1780001649542,29.2,73565.05,11.4,-0.91081,9e-05,9.74697]
[1780001654577,29.2,73565.14,11.4,-0.91078,9e-05,9.74881]
[1780001660619,29.2,73565.25,11.4,-0.91076,9e-05,9.7508]
[1780001665654,29.2,73564.79,11.4,-0.91079,9e-05,9.74832]
[1780001670689,29.21,73564.96,11.4,-0.91076,9e-05,9.75062]
[1780001675724,29.21,73564.33,11.4,-0.91084,9e-05,9.74298]
[1780001680759,29.21,73564.64,11.4,-0.9108,9e-05,9.74638]
[1780001685793,29.21,73564.78,11.4,-0.91077,9e-05,9.74848]
[1780001690829,29.21,73564.69,11.4,-0.91077,9e-05,9.74883]
[1780001692845,29.21,73567.89,11.4,-0.91047,9e-05,9.77346]
[1780001693852,29.21,73565.75,11.4,-0.91066,9e-05,9.75743]
[1780001697880,29.22,73563.92,11.4,-0.91082,9e-05,9.74433]
[1780001701908,29.22,73558.44,11.4,-0.91131,9e-05,9.70365]
[1780001706943,29.22,73554.76,11.4,-0.91163,9e-05,9.67712]
[1780001707950,29.22,73552.49,11.4,-0.91183,9e-05,9.66029]
[1780001709964,29.22,73554.23,11.4,-0.91167,9e-05,9.67401]
[1780001712985,29.22,73551.59,11.4,-0.9119,9e-05,9.65502]
[1780001716009,29.22,73547.88,11.4,-0.91222,9e-05,9.62808]
[1780001717143,29.22,73539.2,11.4,-0.913,9e-05,9.56328]
[1780001718541,29.22,73539.2,11.4,-0.913,9e-05,9.56328]
[1780001718022,29.22,73533.71,11.4,-0.91348,9e-05,9.52263]
[1780001718952,29.22,73533.71,11.4,-0.91348,9e-05,9.52263]
[1780001719028,29.23,73502.21,11.4,-0.91626,9e-05,9.28885]
[1780001719600,29.23,73502.21,11.4,-0.91626,9e-05,9.28885]
[1780001720035,29.23,73498.37,11.4,-0.91658,9e-05,9.26135]
[1780001721994,29.23,73498.45,11.4,-0.91657,9e-05,9.26235]
[1780001727084,29.23,73497.33,11.4,-0.91664,9e-05,9.25649]
[1780001732118,29.23,73497.23,11.4,-0.91665,9e-05,9.25386]
[1780001737154,29.24,73497.56,11.4,-0.9166,9e-05,9.2582]
[1780001742189,29.24,73498.05,11.4,-0.91654,9e-05,9.26364]
[1780001750246,29.24,73498.52,11.4,-0.91646,9e-05,9.26984]
[1780001755281,29.25,73498.99,11.4,-0.9164,9e-05,9.27492]
[1780001756288,29.25,73501.51,11.4,-0.91618,9e-05,9.29385]
[1780001757295,29.25,73503.61,11.4,-0.91599,9e-05,9.30966]
[1780001762330,29.25,73505.05,11.4,-0.91585,9e-05,9.32154]
[1780001767366,29.25,73498.39,11.4,-0.91642,9e-05,9.27342]
[1780001768373,29.25,73494.19,11.4,-0.91678,9e-05,9.24273]
[1780001772401,29.25,73491.55,11.4,-0.91699,9e-05,9.22465]
[1780001773409,29.26,73486.18,11.4,-0.91745,9e-05,9.18552]
[1780001774415,29.26,73483.02,11.4,-0.91772,9e-05,9.16274]
[1780001776429,29.26,73480.84,11.4,-0.9179,9e-05,9.1477]
[1780001778443,29.26,73475.35,11.4,-0.91836,9e-05,9.10849]
[1780001780457,29.26,73473.39,11.4,-0.91851,9e-05,9.09528]
[1780001782471,29.26,73475.4,11.4,-0.91832,9e-05,9.11113]
[1780001785492,29.27,73472.48,11.4,-0.91855,9e-05,9.09141]
[1780001786499,29.27,73470.35,11.4,-0.91873,9e-05,9.07643]
[1780001791534,29.27,73470.43,11.4,-0.91872,9e-05,9.07619]
[1780001796570,29.28,73471.56,11.4,-0.91859,9e-05,9.08731]
[1780001801605,29.28,73476.06,11.4,-0.91817,9e-05,9.12297]
[1780001802612,29.28,73482.39,11.4,-0.91762,9e-05,9.16989]
[1780001804626,29.28,73482.49,11.4,-0.9176,9e-05,9.17152]
[1780001807647,29.29,73487.43,11.4,-0.91716,9e-05,9.209]
[1780001808654,29.29,73489.64,11.4,-0.91696,9e-05,9.22564]
[1780001811675,29.29,73489.46,11.4,-0.91697,9e-05,9.22526]
[1780001816711,29.29,73490.69,11.4,-0.91684,9e-05,9.23581]
[1780001821749,29.29,73491.55,11.4,-0.91675,9e-05,9.24382]
[1780001827789,29.3,73490.76,11.4,-0.9168,9e-05,9.23964]
[1780001833831,29.3,73490.84,11.4,-0.91677,9e-05,9.24187]
[1780001838868,29.3,73490.78,11.4,-0.91676,9e-05,9.24276]
[1780001840882,29.3,73488.98,11.4,-0.91691,9e-05,9.23006]
[1780001845917,29.3,73488.03,11.4,-0.91697,9e-05,9.22453]
[1780001849945,29.3,73486.37,11.4,-0.9171,9e-05,9.21347]
[1780001854984,29.31,73486.97,11.4,-0.91707,9e-05,9.21553]
[1780001858012,29.31,73488.68,11.4,-0.91691,9e-05,9.22893]
[1780001859014,29.31,73491.25,11.4,-0.91668,9e-05,9.24809]
[1780001864051,29.31,73490.98,11.4,-0.91669,9e-05,9.24723]
[1780001865040,29.31,73490.98,11.4,-0.91669,9e-05,9.24723]
[1780001865980,29.31,73490.37,11.4,-0.91674,9e-05,9.24296]
[1780001866270,29.31,73490.37,11.4,-0.91674,9e-05,9.24296]
[1780001866532,29.31,73487.56,11.4,-0.91698,9e-05,9.22253]
[1780001867218,29.31,73487.56,11.4,-0.91698,9e-05,9.22253]
[1780001867319,29.31,73485.55,11.4,-0.91715,9e-05,9.20803]
[1780001871101,29.31,73483.93,11.4,-0.91728,9e-05,9.19729]
[1780001876136,29.32,73482.71,11.4,-0.91737,9e-05,9.18983]
[1780001881171,29.32,73481.91,11.4,-0.91742,9e-05,9.18545]
[1780001886206,29.32,73481.43,11.4,-0.91744,9e-05,9.18344]
[1780001892248,29.32,73481.28,11.4,-0.91743,9e-05,9.18414]
[1780001896276,29.33,73482.85,11.4,-0.91728,9e-05,9.19683]
[1780001901311,29.33,73484.3,11.4,-0.91714,9e-05,9.20883]
[1780001906346,29.33,73483.76,11.4,-0.91717,9e-05,9.20616]
[1780001911381,29.33,73484.17,11.4,-0.91715,9e-05,9.20662]
[1780001916416,29.33,73482.76,11.4,-0.91726,9e-05,9.1976]
[1780001921451,29.34,73481.36,11.4,-0.91736,9e-05,9.18879]
[1780001925479,29.34,73478.44,11.4,-0.9176,9e-05,9.16864]
[1780001926486,29.34,73474.82,11.4,-0.9179,9e-05,9.14249]
[1780001931521,29.34,73480.43,11.4,-0.9174,9e-05,9.18539]
[1780001932528,29.34,73482.33,11.4,-0.91723,9e-05,9.19962]
[1780001937563,29.35,73482.49,11.4,-0.9172,9e-05,9.20214]
[1780001942598,29.35,73481.83,11.4,-0.91724,9e-05,9.19865]
[1780001947635,29.35,73481.89,11.4,-0.91722,9e-05,9.20043]
[1780001951663,29.35,73483.97,11.4,-0.91703,9e-05,9.21674]
[1780001956698,29.35,73483.58,11.4,-0.91705,9e-05,9.21511]
[1780001958712,29.35,73481.93,11.4,-0.91719,9e-05,9.2035]
[1780001963748,29.36,73481.76,11.4,-0.91718,9e-05,9.20356]
[1780001968783,29.36,73482.02,11.4,-0.91715,9e-05,9.20676]
[1780001970064,29.36,73482.02,11.4,-0.91715,9e-05,9.20676]
[1780001970797,29.36,73480.24,11.4,-0.91729,9e-05,9.19422]
[1780001971057,29.36,73480.24,11.4,-0.91729,9e-05,9.19422]
[1780001972811,29.36,73477.03,11.4,-0.91759,9e-05,9.16741]
[1780001977846,29.36,73476.72,11.4,-0.9176,9e-05,9.16672]
[1780001983888,29.37,73476.75,11.4,-0.91757,9e-05,9.16914]
[1780001990937,29.37,73479.59,11.4,-0.9173,9e-05,9.19204]
[1780001992951,29.37,73481.19,11.4,-0.91716,9e-05,9.20428]
[1780001998417,29.37,73482.48,11.4,-0.91704,9e-05,9.2147]
[1780002001007,29.37,73493.77,11.4,-0.91605,9e-05,9.29857]
[1780002002014,29.37,73502.93,11.4,-0.91525,9e-05,9.36624]
[1780002003021,29.37,73503.3,11.4,-0.91521,9e-05,9.36896]
[1780002008044,29.37,73503.51,11.4,-0.9152,9e-05,9.37051]
[1780002016116,29.37,73503.89,11.4,-0.91516,9e-05,9.37346]
[1780002021151,29.37,73503.84,11.4,-0.91516,9e-05,9.37329]
[1780002026187,29.37,73502.0,11.4,-0.91532,9e-05,9.35993]
[1780002029208,29.38,73500.32,11.4,-0.91546,9e-05,9.34789]
[1780002034243,29.38,73500.86,11.4,-0.91544,9e-05,9.34858]
[1780002040287,29.38,73503.19,11.4,-0.91523,9e-05,9.36651]
[1780002045322,29.38,73504.16,11.4,-0.91514,9e-05,9.3742]
[1780002047448,29.38,73504.09,11.4,-0.91514,9e-05,9.37379]
[1780002047806,29.38,73504.09,11.4,-0.91514,9e-05,9.37379]
[1780002048032,29.38,73504.25,11.4,-0.91513,9e-05,9.37507]
[1780002048513,29.38,73504.25,11.4,-0.91513,9e-05,9.37507]
[1780002048823,29.38,73512.96,11.4,-0.91436,9e-05,9.43967]
[1780002049218,29.38,73512.96,11.4,-0.91436,9e-05,9.43967]
[1780002049350,29.38,73515.66,11.4,-0.91412,9e-05,9.4597]
[1780002050357,29.38,73509.02,11.4,-0.91471,9e-05,9.41045]
[1780002051364,29.38,73505.98,11.4,-0.91497,9e-05,9.38801]
[1780002053968,29.38,73505.7,11.4,-0.915,9e-05,9.38612]
[1780002058424,29.38,73509.05,11.4,-0.91469,9e-05,9.41138]
[1780002059431,29.38,73505.14,11.4,-0.91504,9e-05,9.38251]
[1780002060438,29.38,73502.34,11.4,-0.91528,9e-05,9.36192]
[1780002064466,29.38,73500.26,11.4,-0.91546,9e-05,9.34715]
[1780002069502,29.38,73500.44,11.4,-0.91543,9e-05,9.34927]
[1780002072523,29.38,73502.88,11.4,-0.91521,9e-05,9.36777]
[1780002077558,29.38,73503.65,11.4,-0.91514,9e-05,9.37413]
[1780002082593,29.39,73504.3,11.4,-0.91507,9e-05,9.37957]
[1780002087627,29.39,73504.36,11.4,-0.91506,9e-05,9.38065]
[1780002091656,29.39,73507.14,11.4,-0.91484,9e-05,9.39785]
[1780002095684,29.39,73508.69,11.4,-0.9147,9e-05,9.40972]
[1780002096691,29.39,73504.99,11.4,-0.91502,9e-05,9.38244]
[1780002101726,29.39,73505.07,11.4,-0.91501,9e-05,9.3837]
[1780002102733,29.39,73502.25,11.4,-0.91525,9e-05,9.363]
[1780002110789,29.39,73503.52,11.4,-0.91513,9e-05,9.37362]
[1780002118846,29.39,73504.21,11.4,-0.91505,9e-05,9.3799]
[1780002119852,29.39,73506.51,11.4,-0.91485,9e-05,9.39704]
[1780002120859,29.39,73511.88,11.4,-0.91437,9e-05,9.43691]
[1780002121866,29.39,73514.2,11.4,-0.91417,9e-05,9.45415]
[1780002122873,29.39,73517.38,11.4,-0.91389,9e-05,9.47777]
[1780002124887,29.39,73519.21,11.4,-0.91372,9e-05,9.49137]
[1780002130930,29.39,73517.2,11.4,-0.9139,9e-05,9.4763]
[1780002132944,29.39,73507.65,11.4,-0.91475,9e-05,9.40552]
[1780002133951,29.39,73504.71,11.4,-0.91501,9e-05,9.38379]
[1780002134958,29.39,73503.87,11.4,-0.91508,9e-05,9.3777]
[1780002135965,29.39,73500.17,11.4,-0.9154,9e-05,9.35054]
[1780002137979,29.39,73498.16,11.4,-0.91557,9e-05,9.33608]
[1780002143013,29.4,73498.12,11.4,-0.91556,9e-05,9.33688]
[1780002147282,29.4,73497.8,11.4,-0.91559,9e-05,9.33473]
[1780002147534,29.4,73497.8,11.4,-0.91559,9e-05,9.33473]
[1780002147609,29.4,73497.75,11.4,-0.91558,9e-05,9.33522]
[1780002148050,29.4,73494.15,11.4,-0.9159,9e-05,9.30869]
[1780002149057,29.4,73490.2,11.4,-0.91624,9e-05,9.27984]
[1780002154092,29.4,73488.27,11.4,-0.91644,9e-05,9.26095]
[1780002157113,29.4,73490.14,11.4,-0.91629,9e-05,9.27407]
[1780002162302,29.4,73490.19,11.4,-0.91629,9e-05,9.27372]
[1780002168190,29.39,73490.13,11.4,-0.91631,9e-05,9.27197]
[1780002174232,29.39,73490.15,11.4,-0.91633,9e-05,9.27095]
[1780002179267,29.39,73490.21,11.4,-0.91633,9e-05,9.27039]
[1780002185309,29.39,73489.15,11.4,-0.91644,9e-05,9.26145]
[1780002190344,29.39,73488.32,11.4,-0.91652,9e-05,9.25443]
[1780002192358,29.39,73491.06,11.4,-0.91629,9e-05,9.27421]
[1780002193367,29.39,73496.5,11.4,-0.91582,9e-05,9.31404]
[1780002198401,29.38,73497.84,11.4,-0.91572,9e-05,9.32251]
[1780002202042,29.38,73499.66,11.4,-0.91557,9e-05,9.3351]
[1780002202430,29.38,73501.36,11.4,-0.91542,9e-05,9.34735]
[1780002207465,29.38,73501.55,11.4,-0.91543,9e-05,9.34719]
[1780002213521,29.38,73501.55,11.4,-0.91543,9e-05,9.34719]
[1780002213622,29.38,73499.11,11.4,-0.91569,9e-05,9.32349]
[1780002214521,29.37,73501.55,11.4,-0.91548,9e-05,9.34122]
[1780002221317,29.37,73501.55,11.4,-0.91549,9e-05,9.34093]
[1780002233654,29.37,73502.41,11.4,-0.91547,9e-05,9.34205]
[1780002235668,29.37,73496.54,11.4,-0.91599,9e-05,9.29818]
[1780002240702,29.36,73496.87,11.4,-0.91598,9e-05,9.29952]
[1780002243724,29.36,73493.53,11.4,-0.91628,9e-05,9.27425]
[1780002245738,29.36,73481.95,11.4,-0.91728,9e-05,9.18885]
[1780002246745,29.36,73478.51,11.4,-0.91758,9e-05,9.16361]
[1780002251780,29.36,73477.35,11.4,-0.91768,9e-05,9.15511]
[1780002253794,29.36,73474.67,11.4,-0.91791,9e-05,9.13552]
[1780002254801,29.36,73471.06,11.4,-0.91822,9e-05,9.1092]
[1780002255808,29.36,73468.96,11.4,-0.9184,9e-05,9.09396]
[1780002260843,29.36,73469.17,11.4,-0.91837,9e-05,9.09601]
[1780002266885,29.36,73469.09,11.4,-0.91837,9e-05,9.09607]
[1780002273935,29.36,73466.56,11.4,-0.91861,9e-05,9.0746]
[1780002278971,29.37,73467.52,11.4,-0.91852,9e-05,9.08229]
[1780002284008,29.37,73467.8,11.4,-0.91849,9e-05,9.08503]
[1780002289042,29.37,73467.99,11.4,-0.91846,9e-05,9.08706]
[1780002293070,29.37,73470.7,11.4,-0.91822,9e-05,9.10731]
[1780002298105,29.37,73471.28,11.4,-0.91817,9e-05,9.112]
[1780002302133,29.37,73467.72,11.4,-0.91847,9e-05,9.08638]
[1780002304147,29.37,73465.01,11.4,-0.9187,9e-05,9.06685]
[1780002305154,29.37,73463.19,11.4,-0.91885,8e-05,9.05372]
[1780002306161,29.37,73460.39,11.4,-0.91909,8e-05,9.03352]
[1780002312204,29.37,73459.62,11.4,-0.91914,8e-05,9.0291]
[1780002318245,29.37,73461.21,11.4,-0.91899,8e-05,9.04176]
[1780002324287,29.38,73460.79,11.4,-0.91901,8e-05,9.03987]
[1780002329322,29.38,73460.03,11.4,-0.91907,8e-05,9.03514]
[1780002334357,29.38,73459.8,11.4,-0.91911,8e-05,9.03045]
[1780002339392,29.38,73459.92,11.4,-0.91909,8e-05,9.03212]
[1780002340399,29.38,73462.23,11.4,-0.91889,8e-05,9.04905]
[1780002341406,29.38,73465.82,11.4,-0.91858,9e-05,9.07529]
[1780002346441,29.38,73467.34,11.4,-0.91845,9e-05,9.08671]
[1780002347448,29.38,73470.6,11.4,-0.91817,9e-05,9.11053]
[1780002349462,29.38,73472.39,11.4,-0.91802,9e-05,9.12363]
[1780002354497,29.38,73473.06,11.4,-0.91796,9e-05,9.12852]
[1780002358226,29.38,73473.06,11.4,-0.91796,9e-05,9.12852]
[1780002357522,29.38,73477.55,11.4,-0.91758,9e-05,9.1613]
[1780002360970,29.38,73477.78,11.4,-0.91755,9e-05,9.16376]
[1780002368604,29.39,73479.68,11.4,-0.91735,9e-05,9.18058]
[1780002372632,29.39,73488.11,11.4,-0.91662,9e-05,9.24202]
[1780002373639,29.39,73488.49,11.4,-0.91659,9e-05,9.24462]
[1780002374646,29.39,73485.29,11.4,-0.91687,9e-05,9.22095]
[1780002375653,29.39,73482.13,11.4,-0.91715,9e-05,9.19764]
[1780002378674,29.39,73480.45,11.4,-0.91728,9e-05,9.18638]
[1780002381696,29.39,73482.29,11.4,-0.91711,9e-05,9.20091]
[1780002382703,29.39,73486.76,11.4,-0.91672,9e-05,9.23402]
[1780002387738,29.39,73487.86,11.4,-0.91661,9e-05,9.24341]
[1780002392773,29.39,73487.46,11.4,-0.91666,9e-05,9.23789]
[1780002394788,29.4,73493.49,11.4,-0.91613,9e-05,9.28268]
[1780002395795,29.4,73498.18,11.4,-0.91572,9e-05,9.31739]
[1780002396802,29.4,73493.89,11.4,-0.91609,9e-05,9.28593]
[1780002401841,29.4,73495.0,11.4,-0.91598,9e-05,9.29493]
[1780002406877,29.4,73495.31,11.4,-0.91595,9e-05,9.29802]
[1780002411912,29.4,73495.08,11.4,-0.91596,9e-05,9.29712]
[1780002416947,29.4,73490.51,11.4,-0.91634,9e-05,9.26428]
[1780002420975,29.4,73484.86,11.4,-0.91682,9e-05,9.22369]
[1780002421982,29.4,73480.55,11.4,-0.91719,9e-05,9.19239]
[1780002427017,29.41,73480.13,11.4,-0.91721,9e-05,9.19092]
[1780002429031,29.41,73484.34,11.4,-0.91684,9e-05,9.22238]
[1780002433059,29.41,73487.63,11.4,-0.91654,9e-05,9.24757]
[1780002433521,29.41,73487.63,11.4,-0.91654,9e-05,9.24757]
[1780002437089,29.41,73492.41,11.4,-0.91612,9e-05,9.28361]
[1780002438096,29.41,73496.56,11.4,-0.91575,9e-05,9.31433]
[1780002438510,29.41,73496.56,11.4,-0.91575,9e-05,9.31433]
[1780002439103,29.41,73498.82,11.4,-0.91555,9e-05,9.33111]
[1780002444140,29.41,73495.83,11.4,-0.91581,9e-05,9.30962]
[1780002451203,29.41,73495.31,11.4,-0.91587,9e-05,9.3029]
[1780002453217,29.41,73492.74,11.4,-0.91609,9e-05,9.28428]
[1780002458252,29.41,73492.87,11.4,-0.91607,9e-05,9.28603]
[1780002463288,29.42,73494.26,11.4,-0.91594,9e-05,9.29699]
[1780002468323,29.42,73494.6,11.4,-0.9159,9e-05,9.30013]
[1780002473358,29.42,73495.69,11.4,-0.9158,9e-05,9.30875]
[1780002478394,29.42,73495.54,11.4,-0.91581,9e-05,9.30818]
[1780002482676,29.42,73499.24,11.4,-0.91548,9e-05,9.33592]
[1780002483428,29.42,73503.3,11.4,-0.91512,9e-05,9.36592]
[1780002484435,29.42,73507.54,11.4,-0.91475,9e-05,9.39725]
[1780002488463,29.42,73510.05,11.4,-0.91453,9e-05,9.41562]
[1780002493498,29.42,73511.53,11.4,-0.91441,9e-05,9.42619]
[1780002498534,29.42,73511.65,11.4,-0.9144,9e-05,9.42667]
[1780002500548,29.42,73509.55,11.4,-0.91459,9e-05,9.41096]
[1780002505583,29.42,73508.51,11.4,-0.91468,9e-05,9.40302]
[1780002510618,29.42,73509.09,11.4,-0.91463,9e-05,9.40708]
[1780002515653,29.42,73509.63,11.4,-0.91462,9e-05,9.40697]
[1780002516620,29.42,73509.63,11.4,-0.91462,9e-05,9.40697]
[1780002516664,29.42,73518.05,11.4,-0.91388,9e-05,9.46931]
[1780002517949,29.42,73518.05,11.4,-0.91388,9e-05,9.46931]
[1780002518014,29.42,73534.04,11.4,-0.91245,9e-05,9.58817]
[1780002518676,29.42,73541.44,11.4,-0.91179,9e-05,9.64315]
[1780002520457,29.41,73542.11,11.4,-0.91174,9e-05,9.64776]
[1780002520728,29.41,73542.11,11.4,-0.91174,9e-05,9.64776]
[1780002527388,29.41,73542.69,11.4,-0.91171,9e-05,9.64964]
[1780002528747,29.41,73545.84,11.4,-0.91143,9e-05,9.673]
[1780002533786,29.41,73543.67,11.4,-0.91162,9e-05,9.657]
[1780002538821,29.41,73543.06,11.4,-0.91167,9e-05,9.65294]
[1780002540835,29.41,73538.19,11.4,-0.91211,9e-05,9.61674]
[1780002541842,29.41,73536.37,11.4,-0.91227,9e-05,9.6033]
[1780002544863,29.41,73538.06,11.4,-0.91211,9e-05,9.61648]
[1780002547884,29.41,73540.79,11.4,-0.91186,9e-05,9.63739]
[1780002551912,29.42,73538.28,11.4,-0.91208,9e-05,9.61919]
[1780002556947,29.42,73539.98,11.4,-0.91192,9e-05,9.63275]
[1780002561983,29.42,73540.33,11.4,-0.91187,9e-05,9.63617]
[1780002565008,29.42,73541.98,11.4,-0.91172,9e-05,9.64899]
[1780002570040,29.42,73542.3,11.4,-0.91168,9e-05,9.65209]
[1780002575075,29.42,73542.15,11.4,-0.91172,9e-05,9.64777]
[1780002580110,29.42,73542.77,11.4,-0.91165,9e-05,9.6531]
[1780002585145,29.42,73541.94,11.4,-0.91172,9e-05,9.64756]
[1780002590180,29.42,73543.86,11.4,-0.91154,9e-05,9.66263]
[1780002595215,29.43,73543.61,11.4,-0.91155,9e-05,9.66137]
[1780002600250,29.43,73543.59,11.4,-0.91155,9e-05,9.66183]
[1780002606292,29.43,73543.34,11.4,-0.91156,9e-05,9.66069]
[1780002611327,29.43,73542.95,11.4,-0.91159,9e-05,9.6584]
[1780002616362,29.43,73543.06,11.4,-0.91157,9e-05,9.65985]
[1780002617370,29.43,73544.89,11.4,-0.9114,9e-05,9.67368]
[1780002622404,29.43,73547.07,11.4,-0.9112,9e-05,9.69047]
[1780002627444,29.43,73547.51,11.4,-0.91116,9e-05,9.6941]
[1780002632475,29.43,73546.56,11.4,-0.91127,9e-05,9.6834]
[1780002637510,29.43,73548.26,11.4,-0.91111,9e-05,9.69651]
[1780002640531,29.43,73552.46,11.4,-0.91073,9e-05,9.72822]
[1780002641538,29.43,73555.61,11.4,-0.91044,9e-05,9.75193]
[1780002645566,29.43,73558.14,11.4,-0.91021,9e-05,9.7709]
[1780002646573,29.43,73560.38,11.4,-0.91001,9e-05,9.78773]
[1780002651608,29.43,73560.6,11.4,-0.90999,9e-05,9.78905]
[1780002656643,29.43,73561.27,11.4,-0.90993,9e-05,9.79373]
[1780002657650,29.43,73556.37,11.4,-0.91038,9e-05,9.75677]
[1780002658657,29.43,73553.03,11.4,-0.91069,9e-05,9.7316]
[1780002659665,29.43,73552.96,11.4,-0.91069,9e-05,9.73108]
[1780002664700,29.43,73552.92,11.4,-0.9107,9e-05,9.73094]
[1780002669735,29.43,73552.8,11.4,-0.9107,9e-05,9.73038]
[1780002673763,29.43,73554.56,11.4,-0.91054,9e-05,9.74383]
[1780002678798,29.43,73554.66,11.4,-0.91053,9e-05,9.74485]
[1780002684840,29.43,73554.47,11.4,-0.91054,9e-05,9.7438]
[1780002691890,29.43,73554.56,11.4,-0.91056,9e-05,9.74104]
[1780002696924,29.43,73554.63,11.4,-0.91055,9e-05,9.74193]
[1780002701960,29.44,73555.0,11.4,-0.91051,9e-05,9.74509]
[1780002706995,29.44,73555.12,11.4,-0.91049,9e-05,9.74639]
[1780002712030,29.44,73555.15,11.4,-0.91048,9e-05,9.74702]
[1780002716058,29.44,73552.61,11.4,-0.91071,9e-05,9.7283]
[1780002721093,29.44,73553.27,11.4,-0.91064,9e-05,9.73382]
[1780002726128,29.44,73553.32,11.4,-0.91063,9e-05,9.73474]
[1780002731163,29.44,73552.58,11.4,-0.91069,9e-05,9.72977]
[1780002738212,29.44,73552.48,11.4,-0.91069,9e-05,9.72986]
[1780002740226,29.44,73550.53,11.4,-0.91087,9e-05,9.71547]
[1780002745261,29.44,73549.84,11.4,-0.91092,9e-05,9.71102]
[1780002750296,29.44,73549.94,11.4,-0.9109,9e-05,9.71255]
[1780002759359,29.45,73549.81,11.4,-0.91093,9e-05,9.70901]
[1780002764394,29.45,73550.03,11.4,-0.9109,9e-05,9.71139]
[1780002769429,29.45,73550.03,11.4,-0.91089,9e-05,9.71212]
[1780002777485,29.45,73550.05,11.4,-0.91087,9e-05,9.71344]
[1780002779499,29.45,73539.73,11.4,-0.9118,9e-05,9.63647]
[1780002780506,29.45,73540.29,11.4,-0.91175,9e-05,9.64092]
[1780002781513,29.45,73544.75,11.4,-0.91134,9e-05,9.67455]
[1780002782668,29.45,73546.56,11.4,-0.91118,9e-05,9.68832]
[1780002785541,29.45,73549.02,11.4,-0.91095,9e-05,9.70732]
[1780002789570,29.45,73550.92,11.4,-0.91077,9e-05,9.72216]
[1780002790576,29.45,73553.05,11.4,-0.91057,9e-05,9.73827]
[1780002791583,29.45,73558.09,11.4,-0.91011,9e-05,9.77625]
[1780002792037,29.45,73558.09,11.4,-0.91011,9e-05,9.77625]
[1780002792590,29.45,73575.23,11.4,-0.90853,9e-05,9.9056]
[1780002793298,29.45,73575.23,11.4,-0.90853,9e-05,9.9056]
[1780002793597,29.45,73584.14,11.4,-0.90771,9e-05,9.97295]
[1780002793891,29.45,73584.14,11.4,-0.90771,9e-05,9.97295]
[1780002794604,29.45,73584.26,11.4,-0.9077,9e-05,9.97361]
[1780002796511,29.45,73583.15,11.4,-0.90781,9e-05,9.96493]
[1780002797628,29.45,73585.87,11.4,-0.90756,9e-05,9.98507]
[1780002800649,29.45,73590.09,11.4,-0.90717,9e-05,10.01628]
[1780002803670,29.45,73592.46,11.4,-0.90696,9e-05,10.03372]
[1780002805684,29.45,73595.12,11.4,-0.90671,9e-05,10.05407]
[1780002806691,29.45,73607.61,11.4,-0.90553,9e-05,10.14941]
[1780002807699,29.45,73609.69,11.4,-0.90533,9e-05,10.16533]
[1780002808705,29.45,73611.07,11.4,-0.9052,0.0001,10.17576]
[1780002813743,29.45,73607.61,11.4,-0.90557,9e-05,10.14451]
[1780002815757,29.45,73602.13,11.4,-0.90611,9e-05,10.10155]
[1780002819785,29.44,73593.67,11.4,-0.90693,9e-05,10.03513]
[1780002820792,29.44,73590.55,11.4,-0.90722,9e-05,10.01094]
[1780002822806,29.44,73590.49,11.4,-0.90724,9e-05,10.00979]
[1780002827858,29.44,73590.56,11.4,-0.90725,9e-05,10.00866]
[1780002827959,29.44,73588.73,11.4,-0.90743,9e-05,9.99442]
[1780002833490,29.44,73587.73,11.4,-0.90754,9e-05,9.98562]
[1780002838720,29.43,73588.14,11.4,-0.90752,9e-05,9.98732]
[1780002838918,29.43,73584.72,11.4,-0.90784,9e-05,9.9608]
[1780002839925,29.43,73582.28,11.4,-0.90807,9e-05,9.94205]
[1780002842775,29.43,73582.15,11.4,-0.90809,9e-05,9.94065]
[1780002843552,29.43,73582.15,11.4,-0.90809,9e-05,9.94065]
[1780002843564,29.43,73572.07,11.4,-0.90903,9e-05,9.86414]
[1780002844222,29.43,73572.07,11.4,-0.90903,9e-05,9.86414]
[1780002844241,29.43,73560.25,11.4,-0.91011,9e-05,9.77489]
[1780002844965,29.43,73559.09,11.4,-0.91022,9e-05,9.7662]
[1780002845969,29.43,73559.09,11.4,-0.91022,9e-05,9.7662]
[1780002845972,29.43,73560.19,11.4,-0.91012,9e-05,9.77453]
[1780002851007,29.43,73563.46,11.4,-0.90982,9e-05,9.79931]
[1780002852017,29.43,73568.0,11.4,-0.9094,9e-05,9.83355]
[1780002854029,29.43,73573.49,11.4,-0.90889,9e-05,9.87488]
[1780002857050,29.43,73571.26,11.4,-0.90909,9e-05,9.85852]
[1780002859064,29.43,73566.96,11.4,-0.90949,9e-05,9.82585]
[1780002864099,29.43,73567.47,11.4,-0.90945,9e-05,9.82933]
[1780002869133,29.43,73571.44,11.4,-0.90908,9e-05,9.85931]
[1780002872171,29.43,73578.5,11.4,-0.90845,9e-05,9.90961]
[1780002874185,29.43,73581.12,11.4,-0.9082,9e-05,9.92984]
[1780002876199,29.43,73583.27,11.4,-0.908,9e-05,9.94647]
[1780002879220,29.44,73585.37,11.4,-0.9078,9e-05,9.96279]
[1780002884255,29.44,73586.04,11.4,-0.90773,9e-05,9.96844]
[1780002887276,29.44,73587.9,11.4,-0.90755,9e-05,9.98288]
[1780002888283,29.44,73589.81,11.4,-0.90737,9e-05,9.99748]
[1780002893318,29.44,73589.71,11.4,-0.90738,9e-05,9.99707]
[1780002897346,29.44,73591.63,11.4,-0.9072,9e-05,10.01192]
[1780002902381,29.44,73593.46,11.4,-0.90702,9e-05,10.02607]
[1780002907416,29.44,73588.79,11.4,-0.90746,9e-05,9.99072]
[1780002909431,29.44,73586.32,11.4,-0.90769,9e-05,9.97216]
[1780002913459,29.44,73583.67,11.4,-0.90793,9e-05,9.95257]
[1780002914466,29.44,73580.58,11.4,-0.90821,9e-05,9.9293]
[1780002919501,29.44,73579.4,11.4,-0.90832,9e-05,9.92049]
[1780002920508,29.44,73581.91,11.4,-0.90809,9e-05,9.93929]
[1780002923529,29.44,73584.44,11.4,-0.90786,9e-05,9.95768]
[1780002926550,29.44,73586.31,11.4,-0.9077,9e-05,9.97097]
[1780002928564,29.44,73589.27,11.4,-0.90743,9e-05,9.99281]
[1780002933600,29.44,73591.11,11.4,-0.90729,9e-05,10.00276]
[1780002937628,29.44,73594.79,11.4,-0.90695,9e-05,10.0306]
[1780002942663,29.44,73595.7,11.4,-0.90686,9e-05,10.0376]
[1780002947698,29.44,73595.32,11.4,-0.9069,9e-05,10.0347]
[1780002952739,29.44,73597.26,11.4,-0.90672,9e-05,10.04948]
[1780002955754,29.44,73599.43,11.4,-0.90651,9e-05,10.06594]
[1780002960790,29.44,73599.49,11.4,-0.90651,9e-05,10.06617]
[1780002965825,29.44,73597.79,11.4,-0.90667,9e-05,10.053]
[1780002970861,29.43,73595.85,11.4,-0.90686,9e-05,10.03809]
[1780002972875,29.43,73593.79,11.4,-0.90705,9e-05,10.02238]
[1780002977910,29.43,73594.18,11.4,-0.90701,9e-05,10.02546]
[1780002982945,29.44,73594.15,11.4,-0.90701,9e-05,10.02537]
[1780002987980,29.44,73597.08,11.4,-0.90674,9e-05,10.04785]
[1780002992010,29.44,73598.84,11.4,-0.9066,9e-05,10.0573]
[1780002998050,29.44,73601.01,11.4,-0.9064,9e-05,10.07371]
[1780003001071,29.44,73603.56,11.4,-0.90616,9e-05,10.09305]
[1780003003085,29.43,73606.05,11.4,-0.90593,9e-05,10.11191]
[1780003005600,29.43,73607.07,11.4,-0.90583,9e-05,10.1196]
[1780003005651,29.43,73607.07,11.4,-0.90583,9e-05,10.1196]
[1780003005736,29.43,73607.07,11.4,-0.90583,9e-05,10.1196]
[1780003005801,29.43,73609.17,11.4,-0.90564,9e-05,10.13555]
[1780003007113,29.43,73613.89,11.4,-0.90519,0.0001,10.17139]
[1780003007966,29.43,73613.89,11.4,-0.90519,0.0001,10.17139]
[1780003009127,29.43,73616.79,11.4,-0.90492,0.0001,10.19323]
[1780003014212,29.43,73616.87,11.4,-0.90492,0.0001,10.19301]
[1780003019410,29.43,73617.63,11.4,-0.90486,0.0001,10.19796]
[1780003022218,29.43,73615.19,11.4,-0.90511,0.0001,10.17821]
[1780003027253,29.43,73616.21,11.4,-0.90502,0.0001,10.18507]
[1780003031282,29.43,73618.59,11.4,-0.9048,0.0001,10.20254]
[1780003032289,29.43,73620.96,11.4,-0.90458,0.0001,10.22051]
[1780003033296,29.43,73624.08,11.4,-0.90429,0.0001,10.24423]
[1780003034303,29.42,73627.17,11.4,-0.90399,0.0001,10.26771]
[1780003038331,29.42,73629.08,11.4,-0.90382,0.0001,10.28113]
[1780003043366,29.42,73627.68,11.4,-0.90398,0.0001,10.2687]
[1780003046387,29.42,73624.43,11.4,-0.9043,0.0001,10.24279]
[1780003047394,29.42,73622.09,11.4,-0.90453,0.0001,10.22454]
[1780003049408,29.42,73619.23,11.4,-0.90481,0.0001,10.20212]
[1780003054443,29.42,73618.77,11.4,-0.9049,0.0001,10.19367]
[1780003057464,29.41,73620.65,11.4,-0.90473,0.0001,10.20755]
[1780003061492,29.41,73622.88,11.4,-0.90452,0.0001,10.22387]
[1780003066529,29.41,73627.13,11.4,-0.90413,0.0001,10.25546]
[1780003069553,29.41,73622.8,11.4,-0.90455,0.0001,10.22142]
[1780003070560,29.41,73620.79,11.4,-0.90475,0.0001,10.20578]
[1780003073582,29.41,73612.98,11.4,-0.9055,0.0001,10.14538]
[1780003074847,29.41,73612.98,11.4,-0.9055,0.0001,10.14538]
[1780003077431,29.41,73613.11,11.4,-0.90549,0.0001,10.14612]
[1780003080631,29.41,73616.22,11.4,-0.9052,0.0001,10.16961]
[1780003084659,29.41,73619.82,11.4,-0.90486,0.0001,10.19677]
[1780003088687,29.41,73621.65,11.4,-0.90469,0.0001,10.21017]
[1780003093722,29.4,73623.92,11.4,-0.90449,0.0001,10.22671]
[1780003095736,29.4,73618.53,11.4,-0.90501,0.0001,10.18492]
[1780003096743,29.4,73616.79,11.4,-0.90518,0.0001,10.17143]
[1780003101778,29.4,73615.32,11.4,-0.90532,0.0001,10.15961]
[1780003106813,29.4,73615.27,11.4,-0.90534,0.0001,10.15865]
[1780003110841,29.4,73612.85,11.4,-0.90557,9e-05,10.13969]
[1780003115876,29.4,73612.27,11.4,-0.90566,9e-05,10.13093]
[1780003120911,29.4,73612.91,11.4,-0.90561,9e-05,10.13547]
[1780003125949,29.4,73612.79,11.4,-0.90562,9e-05,10.13419]
[1780003130984,29.4,73612.6,11.4,-0.90564,9e-05,10.13238]
[1780003136020,29.4,73610.97,11.4,-0.9058,9e-05,10.11956]
[1780003141056,29.4,73612.16,11.4,-0.90569,9e-05,10.12839]
[1780003152135,29.4,73613.19,11.4,-0.90561,9e-05,10.13533]
[1780003157170,29.4,73612.79,11.4,-0.90565,9e-05,10.13178]
[1780003162205,29.39,73613.19,11.4,-0.90562,9e-05,10.1343]
[1780003164219,29.39,73609.51,11.4,-0.90597,9e-05,10.10597]
[1780003167240,29.39,73607.74,11.4,-0.90614,9e-05,10.09235]
[1780003172275,29.39,73606.13,11.4,-0.90633,9e-05,10.07598]
[1780003173282,29.39,73603.7,11.4,-0.90656,9e-05,10.05743]
[1780003177946,29.39,73601.36,11.4,-0.90677,9e-05,10.03974]
[1780003178864,29.39,73601.36,11.4,-0.90677,9e-05,10.03974]
[1780003178950,29.39,73599.39,11.4,-0.90696,9e-05,10.02478]
[1780003179208,29.39,73599.39,11.4,-0.90696,9e-05,10.02478]
[1780003179325,29.39,73590.42,11.4,-0.9078,9e-05,9.95658]
[1780003180560,29.39,73585.32,11.4,-0.90827,9e-05,9.91804]
[1780003186373,29.4,73585.03,11.4,-0.90828,9e-05,9.91733]
[1780003188387,29.4,73582.58,11.4,-0.9085,9e-05,9.89925]
[1780003190401,29.4,73580.82,11.4,-0.90866,9e-05,9.88647]
[1780003195436,29.4,73580.43,11.4,-0.9087,9e-05,9.88327]
[1780003200471,29.4,73580.33,11.4,-0.9087,9e-05,9.88276]
[1780003201478,29.4,73578.66,11.4,-0.90885,9e-05,9.87041]
[1780003202485,29.4,73580.34,11.4,-0.90869,9e-05,9.88345]
[1780003203492,29.4,73582.48,11.4,-0.90849,9e-05,9.89995]
[1780003208527,29.4,73583.79,11.4,-0.90835,9e-05,9.91117]
[1780003210541,29.4,73588.39,11.4,-0.90792,9e-05,9.94659]
[1780003215576,29.41,73590.18,11.4,-0.90774,9e-05,9.96118]
[1780003219605,29.41,73595.91,11.4,-0.9072,9e-05,10.00544]
[1780003220612,29.41,73599.16,11.4,-0.90689,9e-05,10.03029]
[1780003223633,29.41,73602.72,11.4,-0.90655,9e-05,10.05764]
[1780003226654,29.41,73600.5,11.4,-0.90676,9e-05,10.04077]
[1780003231689,29.41,73600.86,11.4,-0.90676,9e-05,10.03974]
[1780003236724,29.41,73600.39,11.4,-0.9068,9e-05,10.03635]
[1780003241759,29.41,73600.17,11.4,-0.90682,9e-05,10.03489]
[1780003246794,29.41,73605.63,11.4,-0.9063,9e-05,10.07682]
[1780003249815,29.41,73607.66,11.4,-0.90611,9e-05,10.09231]
[1780003254851,29.41,73603.65,11.4,-0.90649,9e-05,10.06158]
[1780003259886,29.41,73604.7,11.4,-0.90639,9e-05,10.06969]
[1780003262907,29.41,73608.29,11.4,-0.90605,9e-05,10.09715]
[1780003267941,29.41,73605.7,11.4,-0.90629,9e-05,10.0773]
[1780003272977,29.41,73605.89,11.4,-0.90627,9e-05,10.07885]
[1780003278012,29.41,73605.65,11.4,-0.90629,9e-05,10.07719]
[1780003284055,29.41,73605.67,11.4,-0.90629,9e-05,10.07764]
[1780003289091,29.41,73609.18,11.4,-0.90595,9e-05,10.10473]
[1780003295133,29.41,73610.46,11.4,-0.90586,9e-05,10.1106]
[1780003303190,29.41,73610.51,11.4,-0.90586,9e-05,10.11096]
[1780003314267,29.41,73611.64,11.4,-0.90575,9e-05,10.11959]
[1780003319284,29.41,73611.87,11.4,-0.90573,9e-05,10.1214]
[1780003324337,29.41,73611.74,11.4,-0.90574,9e-05,10.12048]
[1780003327358,29.41,73609.76,11.4,-0.90593,9e-05,10.10542]
[1780003331386,29.41,73607.63,11.4,-0.90612,9e-05,10.08939]
[1780003334407,29.41,73610.38,11.4,-0.90586,9e-05,10.11066]
[1780003339443,29.41,73609.78,11.4,-0.90591,9e-05,10.10633]
[1780003344478,29.41,73609.76,11.4,-0.90591,9e-05,10.10644]
[1780003350520,29.41,73611.87,11.4,-0.90571,9e-05,10.12282]
[1780003355555,29.41,73612.31,11.4,-0.9057,9e-05,10.12232]
[1780003362292,29.41,73613.73,11.4,-0.90556,0.0001,10.13327]
[1780003361596,29.41,73620.49,11.4,-0.90492,0.0001,10.18509]
[1780003362604,29.41,73625.07,11.4,-0.90448,0.0001,10.22018]
[1780003367639,29.41,73625.76,11.4,-0.90442,0.0001,10.2249]
[1780003372674,29.41,73626.06,11.4,-0.9044,0.0001,10.22663]
[1780003377709,29.41,73625.83,11.4,-0.90443,0.0001,10.22433]
[1780003382743,29.41,73625.69,11.4,-0.90445,0.0001,10.22276]
[1780003387782,29.41,73625.05,11.4,-0.90452,0.0001,10.21739]
[1780003388788,29.41,73622.53,11.4,-0.90476,0.0001,10.19796]
[1780003394831,29.41,73621.22,11.4,-0.90489,0.0001,10.1876]
[1780003399866,29.41,73621.53,11.4,-0.90486,0.0001,10.18978]
[1780003400873,29.41,73614.1,11.4,-0.90557,0.0001,10.1328]
[1780003405908,29.41,73615.27,11.4,-0.90546,0.0001,10.14195]
[1780003410943,29.41,73614.13,11.4,-0.90556,0.0001,10.13339]
[1780003415977,29.41,73615.72,11.4,-0.90544,0.0001,10.14177]
[1780003421015,29.41,73616.41,11.4,-0.90537,0.0001,10.14716]
[1780003426050,29.41,73616.82,11.4,-0.90533,0.0001,10.15038]
[1780003431085,29.41,73618.51,11.4,-0.90517,0.0001,10.16335]
[1780003441155,29.41,73619.6,11.4,-0.90507,0.0001,10.17155]
[1780003446190,29.41,73619.81,11.4,-0.90505,0.0001,10.17309]
[1780003451225,29.41,73619.61,11.4,-0.90507,0.0001,10.17148]
[1780003453239,29.41,73621.52,11.4,-0.90489,0.0001,10.18611]
[1780003454246,29.41,73626.31,11.4,-0.90443,0.0001,10.22286]
[1780003456260,29.41,73628.99,11.4,-0.90418,0.0001,10.24328]
[1780003457961,29.41,73629.09,11.4,-0.90417,0.0001,10.24393]
[1780003458240,29.41,73629.09,11.4,-0.90417,0.0001,10.24393]
[1780003458274,29.41,73635.39,11.4,-0.90356,0.0001,10.29232]
[1780003459165,29.41,73635.39,11.4,-0.90356,0.0001,10.29232]
[1780003459281,29.41,73641.51,11.4,-0.90297,0.0001,10.33933]
[1780003462302,29.41,73646.66,11.4,-0.90248,0.0001,10.37832]
[1780003463309,29.4,73648.81,11.4,-0.90228,0.0001,10.39463]
[1780003465575,29.4,73649.76,11.4,-0.9022,0.0001,10.40126]
[1780003471094,29.4,73651.14,11.4,-0.90206,0.0001,10.41232]
[1780003476400,29.4,73649.55,11.4,-0.90225,0.0001,10.39542]
[1780003478414,29.4,73647.72,11.4,-0.90244,0.0001,10.38045]
[1780003483449,29.4,73648.11,11.4,-0.90243,0.0001,10.38151]
[1780003488484,29.4,73646.51,11.4,-0.90261,0.0001,10.36713]
[1780003493519,29.39,73646.78,11.4,-0.90261,0.0001,10.36724]
[1780003498554,29.39,73646.53,11.4,-0.90266,0.0001,10.36292]
[1780003503589,29.38,73647.05,11.4,-0.90264,0.0001,10.3649]
[1780003508625,29.38,73646.78,11.4,-0.90269,0.0001,10.36075]
[1780003516681,29.38,73646.59,11.4,-0.90275,0.0001,10.35601]
[1780003517749,29.38,73646.59,11.4,-0.90275,0.0001,10.35601]
[1780003523730,29.37,73646.54,11.4,-0.90279,0.0001,10.35275]
[1780003528767,29.37,73646.48,11.4,-0.90282,0.0001,10.35022]
[1780003533802,29.36,73646.77,11.4,-0.90286,0.0001,10.34638]
[1780003537830,29.36,73652.05,11.4,-0.90236,0.0001,10.3856]
[1780003538837,29.36,73654.99,11.4,-0.90208,0.0001,10.40791]
[1780003541858,29.36,73651.92,11.4,-0.90239,0.0001,10.38351]
[1780003544879,29.36,73648.83,11.4,-0.90269,0.0001,10.35956]
[1780003546893,29.36,73646.43,11.4,-0.90292,0.0001,10.34107]
[1780003551930,29.36,73646.21,11.4,-0.90295,0.0001,10.33874]
[1780003556965,29.36,73645.28,11.4,-0.90304,0.0001,10.3314]
[1780003562000,29.36,73644.1,11.4,-0.90318,0.0001,10.32031]
[1780003567036,29.35,73643.97,11.4,-0.90322,0.0001,10.31749]
[1780003568043,29.35,73646.98,11.4,-0.90293,0.0001,10.34039]
[1780003569050,29.35,73649.04,11.4,-0.90274,0.0001,10.35593]
[1780003574085,29.35,73650.2,11.4,-0.90265,0.0001,10.36276]
[1780003579120,29.34,73650.49,11.4,-0.90265,0.0001,10.36285]
[1780003584155,29.34,73652.13,11.4,-0.90251,0.0001,10.37422]
[1780003589190,29.34,73652.74,11.4,-0.90245,0.0001,10.37895]
[1780003594289,29.34,73652.12,11.4,-0.90256,0.0001,10.36879]
[1780003600267,29.34,73652.03,11.4,-0.90257,0.0001,10.3682]
[1780003605302,29.34,73651.89,11.4,-0.90261,0.0001,10.36491]
[1780003617389,29.33,73655.27,11.4,-0.90234,0.0001,10.38599]
[1780003619403,29.33,73653.14,11.4,-0.90256,0.0001,10.36902]
[1780003627459,29.33,73651.99,11.4,-0.90267,0.0001,10.36039]
[1780003632494,29.33,73653.05,11.4,-0.90256,0.0001,10.36882]
[1780003637530,29.33,73651.89,11.4,-0.90268,0.0001,10.35958]
[1780003646594,29.32,73653.51,11.4,-0.90257,0.0001,10.36845]
[1780003647601,29.32,73651.29,11.4,-0.90279,0.0001,10.35084]
[1780003652643,29.32,73650.92,11.4,-0.90288,0.0001,10.34205]
[1780003657670,29.31,73651.56,11.4,-0.90284,0.0001,10.34513]
[1780003662706,29.31,73652.13,11.4,-0.90281,0.0001,10.34766]
[1780003668748,29.31,73652.71,11.4,-0.90279,0.0001,10.34947]
[1780003678819,29.3,73652.76,11.4,-0.90283,0.0001,10.34607]
[1780003684860,29.3,73652.42,11.4,-0.90289,0.0001,10.34124]
[1780003689895,29.29,73652.74,11.4,-0.90289,0.0001,10.34189]
[1780003693924,29.29,73650.74,11.4,-0.9031,0.0001,10.32493]
[1780003694930,29.29,73652.91,11.4,-0.90289,0.0001,10.3414]
[1780003699964,29.29,73653.33,11.4,-0.90288,0.0001,10.34284]
[1780003702986,29.29,73650.78,11.4,-0.90314,0.0001,10.322]
[1780003708021,29.28,73651.75,11.4,-0.90306,0.0001,10.32783]
[1780003710035,29.28,73648.53,11.4,-0.90339,0.0001,10.30223]
[1780003715070,29.28,73649.07,11.4,-0.90338,0.0001,10.30092]
[1780003720107,29.28,73649.06,11.4,-0.9034,0.0001,10.29937]
[1780003725142,29.27,73650.9,11.4,-0.90324,0.0001,10.31216]
[1780003730177,29.27,73651.27,11.4,-0.90323,0.0001,10.31347]
[1780003731184,29.27,73647.26,11.4,-0.90362,0.0001,10.2821]
[1780003736219,29.27,73647.84,11.4,-0.90358,0.0001,10.28523]
[1780003740247,29.27,73645.89,11.4,-0.90379,0.0001,10.26903]
[1780003741254,29.27,73641.44,11.4,-0.90422,0.0001,10.23437]
[1780003742261,29.27,73639.03,11.4,-0.90445,0.0001,10.21555]
[1780003747295,29.27,73636.43,11.4,-0.90472,0.0001,10.19461]
[1780003748303,29.27,73633.68,11.4,-0.90498,0.0001,10.17327]
[1780003750317,29.26,73630.67,11.4,-0.90527,0.0001,10.14987]
[1780003753338,29.26,73628.42,11.4,-0.90549,0.0001,10.13238]
[1780003757366,29.26,73626.66,11.4,-0.90566,0.0001,10.11879]
[1780003758373,29.26,73624.17,11.4,-0.9059,0.0001,10.09967]
[1780003759380,29.26,73620.3,11.4,-0.90626,0.0001,10.07]
[1780003761399,29.26,73614.11,11.4,-0.90685,9e-05,10.02276]
[1780003762406,29.27,73611.8,11.4,-0.90706,9e-05,10.00525]
[1780003763413,29.27,73608.99,11.4,-0.90733,9e-05,9.98396]
[1780003765427,29.27,73606.06,11.4,-0.9076,9e-05,9.96205]
[1780003766434,29.27,73603.37,11.4,-0.90785,9e-05,9.94178]
[1780003771469,29.27,73602.39,11.4,-0.90795,9e-05,9.93195]
[1780003776504,29.27,73601.36,11.4,-0.90803,9e-05,9.9258]
[1780003781539,29.28,73600.41,11.4,-0.90809,9e-05,9.92029]
[1780003786575,29.28,73601.19,11.4,-0.908,9e-05,9.92799]
[1780003792617,29.28,73601.08,11.4,-0.90798,9e-05,9.92923]
[1780003797652,29.28,73601.12,11.4,-0.90796,9e-05,9.93126]
[1780003802687,29.29,73600.57,11.4,-0.90799,9e-05,9.9288]
[1780003803693,29.29,73598.36,11.4,-0.90819,9e-05,9.9123]
[1780003804701,29.29,73600.46,11.4,-0.90799,9e-05,9.92868]
[1780003806715,29.29,73598.86,11.4,-0.90813,9e-05,9.9172]
[1780003811750,29.29,73598.78,11.4,-0.90811,9e-05,9.91837]
[1780003816785,29.3,73598.05,11.4,-0.90816,9e-05,9.91459]
[1780003823834,29.3,73595.46,11.4,-0.90837,9e-05,9.89734]
[1780003828869,29.3,73595.42,11.4,-0.90835,9e-05,9.89888]
[1780003836925,29.31,73595.79,11.4,-0.90831,9e-05,9.901]
[1780003841960,29.31,73594.45,11.4,-0.90841,9e-05,9.89257]
[1780003851027,29.32,73594.36,11.4,-0.90838,9e-05,9.89508]
[1780003858078,29.32,73593.66,11.4,-0.90842,9e-05,9.89216]
[1780003864120,29.32,73591.97,11.4,-0.90855,9e-05,9.88144]
[1780003869155,29.33,73591.71,11.4,-0.90855,9e-05,9.88131]
[1780003871170,29.33,73594.71,11.4,-0.90826,9e-05,9.90485]
[1780003876205,29.33,73594.7,11.4,-0.90824,9e-05,9.90646]
[1780003881240,29.33,73594.06,11.4,-0.90828,9e-05,9.90325]
[1780003886275,29.34,73593.61,11.4,-0.9083,9e-05,9.9015]
[1780003891310,29.34,73593.24,11.4,-0.90834,9e-05,9.89638]
[1780003896345,29.34,73593.78,11.4,-0.90827,9e-05,9.90214]
[1780003901380,29.34,73594.08,11.4,-0.90822,9e-05,9.90602]
[1780003902389,29.34,73596.85,11.4,-0.90796,9e-05,9.92741]
[1780003902933,29.34,73596.85,11.4,-0.90796,9e-05,9.92741]
[1780003903396,29.34,73602.0,11.4,-0.90748,9e-05,9.96691]
[1780003906136,29.35,73602.39,11.4,-0.90743,9e-05,9.97034]
[1780003913468,29.35,73603.54,11.4,-0.9073,9e-05,9.98082]
[1780003918503,29.35,73602.8,11.4,-0.90736,9e-05,9.97628]
[1780003923538,29.35,73603.15,11.4,-0.90731,9e-05,9.98007]
[1780003930586,29.35,73602.77,11.4,-0.90733,9e-05,9.97874]
[1780003936629,29.36,73602.8,11.4,-0.90731,9e-05,9.98036]
[1780003942671,29.36,73603.02,11.4,-0.90727,9e-05,9.98341]
[1780003947705,29.36,73603.18,11.4,-0.90724,9e-05,9.98575]
[1780003952741,29.36,73602.84,11.4,-0.90729,9e-05,9.98033]
[1780003957776,29.36,73602.69,11.4,-0.90729,9e-05,9.98035]
[1780003963817,29.37,73601.67,11.4,-0.90737,9e-05,9.97397]
[1780003968852,29.37,73601.67,11.4,-0.90735,9e-05,9.97518]
[1780003973888,29.37,73600.49,11.4,-0.90745,9e-05,9.96738]
[1780003978923,29.37,73600.57,11.4,-0.90743,9e-05,9.96922]
[1780003985972,29.38,73600.29,11.4,-0.90743,9e-05,9.96878]
[1780003992016,29.38,73600.72,11.4,-0.90737,9e-05,9.97346]
[1780003997050,29.38,73600.75,11.4,-0.90736,9e-05,9.97483]
[1780004003092,29.38,73600.93,11.4,-0.90732,9e-05,9.97777]
[1780004016183,29.39,73601.03,11.4,-0.90731,9e-05,9.97736]
[1780004021218,29.39,73601.39,11.4,-0.90726,9e-05,9.98118]
[1780004023232,29.39,73607.38,11.4,-0.90669,9e-05,10.02726]
[1780004024239,29.39,73610.79,11.4,-0.90637,9e-05,10.05343]
[1780004026675,29.39,73614.59,11.4,-0.906,9e-05,10.08269]
[1780004027260,29.39,73616.95,11.4,-0.90578,0.0001,10.1008]
[1780004032295,29.39,73618.53,11.4,-0.90563,0.0001,10.11305]
[1780004035316,29.39,73620.77,11.4,-0.90541,0.0001,10.13025]
[1780004040351,29.39,73620.28,11.4,-0.90546,0.0001,10.12651]
[1780004043372,29.39,73622.01,11.4,-0.90529,0.0001,10.13979]
[1780004045386,29.39,73625.72,11.4,-0.90494,0.0001,10.16822]
[1780004048406,29.39,73629.21,11.4,-0.90461,0.0001,10.19485]
[1780004049414,29.39,73632.64,11.4,-0.90428,0.0001,10.22114]
[1780004054449,29.39,73632.06,11.4,-0.90434,0.0001,10.21603]
[1780004059484,29.39,73633.16,11.4,-0.90425,0.0001,10.22383]
[1780004064519,29.39,73633.17,11.4,-0.90425,0.0001,10.22321]
[1780004069554,29.39,73633.98,11.4,-0.90418,0.0001,10.22876]
[1780004074589,29.38,73635.1,11.4,-0.90412,0.0001,10.2327]
[1780004079625,29.38,73637.59,11.4,-0.90389,0.0001,10.25116]
[1780004084659,29.38,73637.41,11.4,-0.90391,0.0001,10.24896]
[1780004089695,29.38,73637.51,11.4,-0.90391,0.0001,10.24895]
[1780004094730,29.38,73638.38,11.4,-0.90384,0.0001,10.25489]
[1780004100819,29.38,73638.4,11.4,-0.90385,0.0001,10.25409]
[1780004105854,29.38,73637.03,11.4,-0.90399,0.0001,10.24281]
[1780004112903,29.38,73636.67,11.4,-0.90404,0.0001,10.23916]
[1780004117937,29.37,73636.17,11.4,-0.90409,0.0001,10.23484]
[1780004123980,29.37,73634.93,11.4,-0.90422,0.0001,10.22488]
[1780004129016,29.37,73633.65,11.4,-0.90434,0.0001,10.2148]
[1780004134056,29.37,73633.91,11.4,-0.90435,0.0001,10.21263]
[1780004139093,29.37,73634.12,11.4,-0.90433,0.0001,10.2141]
[1780004144128,29.37,73634.02,11.4,-0.90435,0.0001,10.21319]
[1780004149505,29.37,73632.95,11.4,-0.90445,0.0001,10.20487]
[1780004156212,29.37,73633.01,11.4,-0.90445,0.0001,10.20524]
[1780004162260,29.37,73632.79,11.4,-0.90447,0.0001,10.20348]
[1780004167295,29.37,73632.86,11.4,-0.90446,0.0001,10.20396]
[1780004178374,29.37,73632.79,11.4,-0.90447,0.0001,10.20333]
[1780004183409,29.37,73632.75,11.4,-0.90447,0.0001,10.20298]
[1780004188445,29.37,73633.22,11.4,-0.90443,0.0001,10.20653]
[1780004192473,29.37,73635.45,11.4,-0.90425,0.0001,10.21965]
[1780004197508,29.37,73635.54,11.4,-0.90424,0.0001,10.22019]
[1780004203550,29.37,73635.53,11.4,-0.90424,0.0001,10.21996]
[1780004205564,29.37,73631.6,11.4,-0.90462,0.0001,10.18968]
[1780004206571,29.37,73634.48,11.4,-0.90435,0.0001,10.21185]
[1780004211606,29.37,73635.6,11.4,-0.90424,0.0001,10.22037]
[1780004216641,29.37,73630.07,11.4,-0.90477,0.0001,10.17771]
[1780004218655,29.37,73628.2,11.4,-0.90495,0.0001,10.16344]
[1780004223690,29.37,73641.87,11.4,-0.90363,0.0001,10.26898]
[1780004224697,29.37,73644.32,11.4,-0.90339,0.0001,10.28779]
[1780004228724,29.37,73647.68,11.4,-0.90308,0.0001,10.31314]
[1780004230970,29.37,73652.1,11.4,-0.90265,0.0001,10.34692]
[1780004235775,29.37,73655.42,11.4,-0.90234,0.0001,10.37124]
[1780004240809,29.36,73657.48,11.4,-0.90216,0.0001,10.38554]
[1780004245845,29.36,73659.07,11.4,-0.90203,0.0001,10.39604]
[1780004250448,29.36,73659.49,11.4,-0.90201,0.0001,10.39779]
[1780004250531,29.36,73659.49,11.4,-0.90201,0.0001,10.39779]
[1780004250883,29.36,73660.77,11.4,-0.90189,0.0001,10.40734]
[1780004251856,29.36,73660.77,11.4,-0.90189,0.0001,10.40734]
[1780004252220,29.36,73660.77,11.4,-0.90189,0.0001,10.40734]
[1780004252225,29.36,73662.86,11.4,-0.90172,0.0001,10.41915]
[1780004256925,29.35,73667.55,11.4,-0.90129,0.0001,10.45349]
[1780004258939,29.35,73673.88,11.4,-0.90068,0.0001,10.50181]
[1780004259782,29.35,73673.88,11.4,-0.90068,0.0001,10.50181]
[1780004260039,29.35,73673.88,11.4,-0.90068,0.0001,10.50181]
[1780004260059,29.35,73688.39,11.4,-0.89923,0.0001,10.615]
[1780004260963,29.35,73708.57,11.4,-0.89721,0.0001,10.77308]
[1780004261971,29.35,73710.94,11.4,-0.89697,0.0001,10.79126]
[1780004263276,29.35,73710.94,11.4,-0.89697,0.0001,10.79126]
[1780004262978,29.35,73694.04,11.4,-0.89868,0.0001,10.65842]
[1780004263985,29.35,73684.47,11.4,-0.89963,0.0001,10.58363]
[1780004265070,29.35,73684.05,11.4,-0.89968,0.0001,10.58015]
[1780004267012,29.35,73677.43,11.4,-0.90034,0.0001,10.52813]
[1780004270037,29.35,73674.87,11.4,-0.9006,0.0001,10.5079]
[1780004277086,29.34,73674.84,11.4,-0.90065,0.0001,10.50417]
[1780004282121,29.34,73676.37,11.4,-0.90053,0.0001,10.51362]
[1780004286148,29.34,73678.35,11.4,-0.90036,0.0001,10.52697]
[1780004287157,29.34,73683.31,11.4,-0.89987,0.0001,10.56517]
[1780004288164,29.33,73694.15,11.4,-0.8988,0.0001,10.64941]
[1780004289171,29.33,73694.47,11.4,-0.89877,0.0001,10.65121]
[1780004291185,29.33,73696.48,11.4,-0.89859,0.0001,10.66556]
[1780004292192,29.33,73699.47,11.4,-0.8983,0.0001,10.6883]
[1780004295213,29.33,73701.45,11.4,-0.89811,0.0001,10.7029]
[1780004300248,29.33,73700.76,11.4,-0.89821,0.0001,10.69548]
[1780004306290,29.32,73699.97,11.4,-0.89831,0.0001,10.68754]
[1780004311325,29.32,73699.86,11.4,-0.89837,0.0001,10.68129]
[1780004316360,29.32,73699.66,11.4,-0.89841,0.0001,10.67845]
[1780004321395,29.32,73699.83,11.4,-0.89841,0.0001,10.67858]
[1780004326430,29.31,73700.38,11.4,-0.89837,0.0001,10.68168]
[1780004331755,29.31,73701.7,11.4,-0.89825,0.0001,10.69063]
[1780004336223,29.31,73704.18,11.4,-0.89804,0.0001,10.70749]
[1780004342542,29.3,73704.53,11.4,-0.89805,0.0001,10.70629]
[1780004346058,29.3,73697.63,11.4,-0.89878,0.0001,10.64994]
[1780004346752,29.3,73697.63,11.4,-0.89878,0.0001,10.64994]
[1780004346808,29.3,73681.44,11.4,-0.9004,0.0001,10.52255]
[1780004347577,29.3,73682.01,11.4,-0.90035,0.0001,10.52656]
[1780004348584,29.29,73679.67,11.4,-0.90059,0.0001,10.50783]
[1780004353622,29.29,73679.3,11.4,-0.90065,0.0001,10.50281]
[1780004358657,29.29,73678.53,11.4,-0.90076,0.0001,10.49472]
[1780004359664,29.29,73682.03,11.4,-0.90041,0.0001,10.52164]
[1780004360671,29.29,73684.73,11.4,-0.90015,0.0001,10.5423]
[1780004364699,29.28,73686.56,11.4,-0.9,0.0001,10.55469]
[1780004366713,29.28,73690.19,11.4,-0.89965,0.0001,10.58211]
[1780004367720,29.28,73692.1,11.4,-0.89946,0.0001,10.59654]
[1780004373762,29.27,73692.64,11.4,-0.89948,0.0001,10.59339]
[1780004378797,29.27,73689.48,11.4,-0.89984,0.0001,10.56586]
[1780004384351,29.27,73690.39,11.4,-0.89975,0.0001,10.57247]
[1780004383834,29.27,73694.06,11.4,-0.89941,0.0001,10.59911]
[1780004387507,29.26,73695.65,11.4,-0.89927,0.0001,10.61029]
[1780004390882,29.26,73697.9,11.4,-0.89905,0.0001,10.62741]
[1780004395918,29.26,73698.78,11.4,-0.89897,0.0001,10.63352]
[1780004400954,29.26,73702.79,11.4,-0.89858,0.0001,10.66416]
[1780004403240,29.26,73704.85,11.4,-0.89838,0.0001,10.67991]
[1780004408008,29.26,73707.17,11.4,-0.89816,0.0001,10.69687]
[1780004411024,29.26,73700.86,11.4,-0.89881,0.0001,10.64639]
[1780004412031,29.26,73697.94,11.4,-0.89911,0.0001,10.62324]
[1780004417066,29.25,73699.48,11.4,-0.89896,0.0001,10.6344]
[1780004422102,29.25,73699.05,11.4,-0.89902,0.0001,10.63004]
[1780004430158,29.25,73699.27,11.4,-0.89903,0.0001,10.62928]
[1780004435193,29.24,73699.49,11.4,-0.89908,0.0001,10.62378]
[1780004440228,29.24,73700.64,11.4,-0.89901,0.0001,10.62961]
[1780004448284,29.23,73700.87,11.4,-0.89905,0.0001,10.6263]
[1780004454326,29.22,73701.19,11.4,-0.89907,0.0001,10.625]
[1780004457347,29.22,73703.16,11.4,-0.8989,0.0001,10.63856]
[1780004462382,29.21,73705.5,11.4,-0.8987,0.0001,10.65373]
[1780004466032,29.21,73706.83,11.4,-0.89859,0.0001,10.66219]
[1780004466410,29.21,73710.8,11.4,-0.8982,0.0001,10.69279]
[1780004466575,29.21,73710.8,11.4,-0.8982,0.0001,10.69279]
[1780004467076,29.21,73710.8,11.4,-0.8982,0.0001,10.69279]
[1780004467417,29.21,73712.37,11.4,-0.89805,0.0001,10.70445]
[1780004468218,29.21,73712.37,11.4,-0.89805,0.0001,10.70445]
[1780004469803,29.21,73714.77,11.4,-0.89782,0.0001,10.72234]
[1780004470438,29.21,73732.49,11.4,-0.89602,0.0001,10.86223]
[1780004470935,29.21,73732.49,11.4,-0.89602,0.0001,10.86223]
[1780004471445,29.21,73760.11,11.4,-0.89315,0.0001,11.08212]
[1780004471887,29.21,73760.11,11.4,-0.89315,0.0001,11.08212]
[1780004472162,29.21,73760.11,11.4,-0.89315,0.0001,11.08212]
[1780004472458,29.21,73768.15,11.4,-0.89231,0.00011,11.14612]
[1780004473352,29.21,73768.15,11.4,-0.89231,0.00011,11.14612]
[1780004473466,29.21,73770.73,11.4,-0.89204,0.00011,11.16678]
[1780004474475,29.2,73770.37,11.4,-0.89208,0.00011,11.16346]
[1780004476489,29.2,73768.98,11.4,-0.89224,0.00011,11.15177]
[1780004478502,29.2,73760.89,11.4,-0.8931,0.0001,11.08595]
[1780004479509,29.2,73748.96,11.4,-0.89435,0.0001,10.99021]
[1780004480516,29.2,73746.73,11.4,-0.89459,0.0001,10.972]
[1780004481523,29.2,73745.67,11.4,-0.89471,0.0001,10.96326]
[1780004482532,29.2,73743.56,11.4,-0.89493,0.0001,10.94591]
[1780004483537,29.2,73739.36,11.4,-0.89537,0.0001,10.91227]
[1780004485551,29.2,73737.26,11.4,-0.89559,0.0001,10.89521]
[1780004488574,29.2,73739.53,11.4,-0.89536,0.0001,10.9127]
[1780004490586,29.2,73741.33,11.4,-0.89518,0.0001,10.9266]
[1780004491593,29.2,73744.84,11.4,-0.89486,0.0001,10.95022]
[1780004492600,29.2,73749.08,11.4,-0.89442,0.0001,10.98372]
[1780004493607,29.2,73751.64,11.4,-0.89416,0.0001,11.0038]
[1780004497635,29.19,73753.76,11.4,-0.89396,0.0001,11.01929]
[1780004499649,29.19,73755.76,11.4,-0.89376,0.0001,11.03448]
[1780004503287,29.19,73755.64,11.4,-0.89378,0.0001,11.03272]
[1780004503677,29.19,73765.17,11.4,-0.89279,0.00011,11.10808]
[1780004504684,29.19,73765.91,11.4,-0.89272,0.00011,11.1135]
[1780004509719,29.18,73764.26,11.4,-0.89293,0.00011,11.09777]
[1780004514754,29.18,73762.95,11.4,-0.8931,0.0001,11.08494]
[1780004517776,29.18,73757.16,11.4,-0.89372,0.0001,11.03729]
[1780004519790,29.18,73750.02,11.4,-0.89448,0.0001,10.97952]
[1780004520797,29.18,73746.91,11.4,-0.8948,0.0001,10.95443]
[1780004522811,29.17,73742.56,11.4,-0.89526,0.0001,10.91928]
[1780004524246,29.17,73738.99,11.4,-0.89563,0.0001,10.89068]
[1780004524825,29.17,73736.22,11.4,-0.89592,0.0001,10.8685]
[1780004526839,29.17,73734.17,11.4,-0.89614,0.0001,10.85195]
[1780004528853,29.17,73731.31,11.4,-0.89643,0.0001,10.82902]
[1780004532273,29.17,73731.26,11.4,-0.89644,0.0001,10.82845]
[1780004533888,29.17,73735.68,11.4,-0.89599,0.0001,10.86326]
[1780004536909,29.17,73741.49,11.4,-0.8954,0.0001,10.90896]
[1780004538923,29.17,73746.82,11.4,-0.89485,0.0001,10.95094]
[1780004539929,29.17,73750.75,11.4,-0.89445,0.0001,10.98199]
[1780004541944,29.17,73754.23,11.4,-0.89409,0.0001,11.0091]
[1780004543958,29.17,73757.57,11.4,-0.89375,0.0001,11.03504]
[1780004547986,29.17,73761.52,11.4,-0.89336,0.0001,11.06508]
[1780004551007,29.16,73765.4,11.4,-0.893,0.00011,11.09073]
[1780004556057,29.16,73766.85,11.4,-0.89288,0.00011,11.09998]
[1780004561092,29.16,73768.62,11.4,-0.89273,0.00011,11.11174]
[1780004563106,29.15,73771.67,11.4,-0.89242,0.00011,11.1352]
[1780004565318,29.15,73772.75,11.4,-0.89231,0.00011,11.14334]
[1780004565985,29.15,73773.5,11.4,-0.89224,0.00011,11.14883]
[1780004566528,29.15,73773.5,11.4,-0.89224,0.00011,11.14883]
[1780004566590,29.15,73791.32,11.4,-0.89036,0.00011,11.29157]
[1780004567135,29.15,73811.2,11.4,-0.88823,0.00011,11.45142]
[1780004568142,29.15,73811.27,11.4,-0.88822,0.00011,11.45181]
[1780004569148,29.15,73805.54,11.4,-0.88884,0.00011,11.40527]
[1780004571162,29.15,73807.4,11.4,-0.88865,0.00011,11.42009]
[1780004572170,29.15,73802.48,11.4,-0.88918,0.00011,11.38018]
[1780004573510,29.15,73805.64,11.4,-0.88884,0.00011,11.40565]
[1780004577426,29.15,73805.2,11.4,-0.88889,0.00011,11.40176]
[1780004577461,29.15,73804.35,11.4,-0.88898,0.00011,11.39479]
[1780004578212,29.15,73798.44,11.4,-0.88962,0.00011,11.34695]
[1780004579219,29.15,73794.63,11.4,-0.89003,0.00011,11.31619]
[1780004581233,29.15,73788.34,11.4,-0.89072,0.00011,11.26437]
[1780004582242,29.14,73784.49,11.4,-0.89114,0.00011,11.23269]
[1780004583249,29.14,73780.35,11.4,-0.89159,0.00011,11.19875]
[1780004584257,29.14,73775.53,11.4,-0.8921,0.00011,11.15944]
[1780004585264,29.14,73773.33,11.4,-0.89234,0.00011,11.14125]
[1780004588285,29.14,73776.68,11.4,-0.89201,0.00011,11.16663]
[1780004589528,29.14,73778.61,11.4,-0.89181,0.00011,11.1816]
[1780004590299,29.14,73781.17,11.4,-0.89155,0.00011,11.20162]
[1780004591306,29.14,73783.67,11.4,-0.89129,0.00011,11.22115]
[1780004594327,29.13,73786.27,11.4,-0.89104,0.00011,11.24024]
[1780004599362,29.13,73786.94,11.4,-0.89101,0.00011,11.24248]
[1780004604397,29.12,73785.65,11.4,-0.89119,0.00011,11.22905]
[1780004609433,29.12,73785.34,11.4,-0.89126,0.00011,11.2236]
[1780004614468,29.11,73785.08,11.4,-0.89136,0.00011,11.21453]
[1780004620510,29.11,73784.81,11.4,-0.89144,0.00011,11.209]
[1780004622528,29.11,73794.81,11.4,-0.89038,0.00011,11.28849]
[1780004624542,29.1,73795.21,11.4,-0.89036,0.00011,11.29049]
[1780004627563,29.1,73797.88,11.4,-0.89009,0.00011,11.31077]
[1780004628570,29.1,73801.57,11.4,-0.8897,0.00011,11.34028]
[1780004630593,29.1,73804.43,11.4,-0.8894,0.00011,11.3627]
[1780004631593,29.1,73815.51,11.4,-0.8882,0.00011,11.45213]
[1780004632600,29.1,73817.55,11.4,-0.88798,0.00011,11.4687]
[1780004633607,29.1,73818.02,11.4,-0.88793,0.00011,11.4724]
[1780004634614,29.1,73813.93,11.4,-0.88838,0.00011,11.43908]
[1780004635621,29.1,73811.51,11.4,-0.88864,0.00011,11.41933]
[1780004637635,29.1,73808.89,11.4,-0.88893,0.00011,11.39795]
[1780004638642,29.1,73806.15,11.4,-0.88922,0.00011,11.37571]
[1780004639686,29.1,73799.93,11.4,-0.8899,0.00011,11.325]
[1780004640658,29.1,73796.59,11.4,-0.89026,0.00011,11.29765]
[1780004641664,29.1,73791.79,11.4,-0.89078,0.00011,11.25862]
[1780004643678,29.1,73789.71,11.4,-0.89101,0.00011,11.24138]
[1780004644685,29.1,73787.79,11.4,-0.89122,0.00011,11.22572]
[1780004646701,29.09,73793.99,11.4,-0.89056,0.00011,11.27537]
[1780004647729,29.09,73800.84,11.4,-0.88983,0.00011,11.33032]
[1780004649722,29.09,73801.76,11.4,-0.88975,0.00011,11.33627]
[1780004652743,29.09,73805.81,11.4,-0.88935,0.00011,11.36678]
[1780004653750,29.09,73810.56,11.4,-0.88884,0.00011,11.40484]
[1780004654756,29.09,73814.7,11.4,-0.88839,0.00011,11.43837]
[1780004655764,29.09,73817.35,11.4,-0.8881,0.00011,11.45978]
[1780004658787,29.09,73814.9,11.4,-0.88837,0.00011,11.43954]
[1780004660801,29.09,73809.51,11.4,-0.88896,0.00011,11.39575]
[1780004661808,29.09,73811.67,11.4,-0.88873,0.00011,11.41317]
[1780004666843,29.09,73812.66,11.4,-0.88862,0.00011,11.42095]
[1780004671878,29.09,73814.47,11.4,-0.88846,0.00011,11.43118]
[1780004674899,29.08,73816.8,11.4,-0.88821,0.00011,11.44985]
[1780004679935,29.08,73818.95,11.4,-0.88799,0.00011,11.46671]
[1780004681948,29.08,73820.95,11.4,-0.88778,0.00011,11.48268]
[1780004683640,29.08,73820.95,11.4,-0.88778,0.00011,11.48268]
[1780004683743,29.08,73822.91,11.4,-0.88756,0.00011,11.49844]
[1780004684635,29.08,73822.91,11.4,-0.88756,0.00011,11.49844]
[1780004684737,29.08,73822.86,11.4,-0.88757,0.00011,11.49785]
[1780004684968,29.08,73829.36,11.4,-0.88686,0.00011,11.55053]
[1780004686404,29.08,73824.11,11.4,-0.88744,0.00011,11.50756]
[1780004686983,29.08,73822.14,11.4,-0.88766,0.00011,11.49098]
[1780004688326,29.08,73818.07,11.4,-0.88811,0.00011,11.45738]
[1780004688997,29.08,73809.52,11.4,-0.88905,0.00011,11.38755]
[1780004690192,29.08,73806.53,11.4,-0.88938,0.00011,11.36294]
[1780004691011,29.08,73808.76,11.4,-0.88914,0.00011,11.38065]
[1780004692027,29.08,73811.42,11.4,-0.88886,0.00011,11.40182]
[1780004698072,29.07,73812.13,11.4,-0.88881,0.00011,11.40511]
[1780004699079,29.07,73817.15,11.4,-0.88827,0.00011,11.4458]
[1780004701093,29.07,73811.64,11.4,-0.88888,0.00011,11.40056]
[1780004703108,29.07,73809.33,11.4,-0.88914,0.00011,11.38107]
[1780004706267,29.07,73808.04,11.4,-0.88929,0.00011,11.3699]
[1780004706360,29.07,73800.36,11.4,-0.89012,0.00011,11.30741]
[1780004707037,29.07,73800.36,11.4,-0.89012,0.00011,11.30741]
[1780004707137,29.07,73796.52,11.4,-0.89053,0.00011,11.27613]
[1780004708187,29.07,73796.52,11.4,-0.89053,0.00011,11.27613]
[1780004708276,29.07,73796.32,11.4,-0.89056,0.00011,11.2743]
[1780004709151,29.07,73802.24,11.4,-0.88992,0.00011,11.32195]
[1780004710157,29.07,73806.16,11.4,-0.88951,0.00011,11.3534]
[1780004717208,29.06,73806.96,11.4,-0.88948,0.00011,11.35511]
[1780004722243,29.05,73804.8,11.4,-0.88977,0.00011,11.33394]
[1780004727277,29.05,73802.41,11.4,-0.89007,0.00011,11.31107]
[1780004728285,29.05,73799.78,11.4,-0.89036,0.00011,11.28911]
[1780004730299,29.04,73796.81,11.4,-0.8907,0.00011,11.26381]
[1780004731305,29.04,73794.65,11.4,-0.89097,0.00011,11.24165]
[1780004734328,29.04,73792.2,11.4,-0.89126,0.00011,11.22011]
[1780004735334,29.04,73794.71,11.4,-0.891,0.00011,11.23983]
[1780004740369,29.03,73793.62,11.4,-0.89115,0.00011,11.22809]
[1780004741376,29.03,73785.09,11.4,-0.89207,0.00011,11.15871]
[1780004742593,29.03,73780.08,11.4,-0.89261,0.00011,11.1179]
[1780004743390,29.03,73776.17,11.4,-0.89303,0.00011,11.08604]
[1780004746411,29.03,73774.34,11.4,-0.89323,0.00011,11.0703]
[1780004749434,29.03,73771.67,11.4,-0.89353,0.00011,11.04794]
[1780004754468,29.03,73770.89,11.4,-0.89362,0.00011,11.04037]
[1780004759167,29.03,73770.35,11.4,-0.89369,0.00011,11.03526]
[1780004759635,29.03,73770.35,11.4,-0.89369,0.00011,11.03526]
[1780004759659,29.02,73753.69,11.4,-0.89544,0.0001,10.9013]
[1780004760189,29.02,73753.69,11.4,-0.89544,0.0001,10.9013]
[1780004760510,29.02,73753.83,11.4,-0.89543,0.0001,10.90236]
[1780004760972,29.02,73753.83,11.4,-0.89543,0.0001,10.90236]
[1780004761526,29.02,73746.04,11.4,-0.89623,0.0001,10.8401]
[1780004762532,29.02,73741.17,11.4,-0.89674,0.0001,10.80131]
[1780004765669,29.02,73737.13,11.4,-0.89715,0.0001,10.76945]
[1780004771595,29.02,73735.97,11.4,-0.89728,0.0001,10.75948]
[1780004776630,29.02,73735.74,11.4,-0.89729,0.0001,10.75827]
[1780004777637,29.02,73738.2,11.4,-0.89704,0.0001,10.77795]
[1780004780658,29.03,73740.13,11.4,-0.89684,0.0001,10.79352]
[1780004785693,29.03,73741.58,11.4,-0.89668,0.0001,10.80524]
[1780004790728,29.03,73740.87,11.4,-0.89676,0.0001,10.79964]
[1780004794756,29.03,73738.67,11.4,-0.89702,0.0001,10.77813]
[1780004799791,29.03,73739.58,11.4,-0.89692,0.0001,10.78557]
[1780004800798,29.03,73745.68,11.4,-0.89629,0.0001,10.83421]
[1780004805832,29.03,73745.8,11.4,-0.89628,0.0001,10.835]
[1780004806839,29.03,73748.03,11.4,-0.89605,0.0001,10.85274]
[1780004809861,29.03,73749.92,11.4,-0.89586,0.0001,10.86748]
[1780004813889,29.02,73753.34,11.4,-0.89551,0.0001,10.89445]
[1780004814896,29.02,73758.89,11.4,-0.89494,0.0001,10.93855]
[1780004815903,29.02,73760.82,11.4,-0.89474,0.0001,10.95377]
[1780004820938,29.02,73760.73,11.4,-0.89476,0.0001,10.95177]
[1780004825973,29.02,73758.97,11.4,-0.89496,0.0001,10.93652]
[1780004828823,29.02,73755.93,11.4,-0.89528,0.0001,10.91179]
[1780004830001,29.02,73751.75,11.4,-0.89572,0.0001,10.87805]
[1780004832015,29.02,73748.75,11.4,-0.89604,0.0001,10.85387]
[1780004837050,29.02,73746.34,11.4,-0.89629,0.0001,10.83426]
[1780004841078,29.02,73742.46,11.4,-0.89669,0.0001,10.80313]
[1780004842089,29.02,73740.58,11.4,-0.89689,0.0001,10.78814]
[1780004846117,29.02,73738.17,11.4,-0.89713,0.0001,10.76904]
[1780004847123,29.02,73735.57,11.4,-0.8974,0.0001,10.7484]
[1780004852160,29.02,73733.81,11.4,-0.89761,0.0001,10.73067]
[1780004857195,29.02,73733.27,11.4,-0.89768,0.0001,10.72502]
[1780004864245,29.01,73733.08,11.4,-0.89773,0.0001,10.72161]
[1780004869280,29.01,73732.9,11.4,-0.89776,0.0001,10.71894]
[1780004871294,29.01,73739.49,11.4,-0.89709,0.0001,10.77085]
[1780004872301,29.01,73743.67,11.4,-0.89667,0.0001,10.80383]
[1780004875321,29.01,73747.8,11.4,-0.89625,0.0001,10.83562]
[1780004876328,29.01,73753.82,11.4,-0.89563,0.0001,10.88367]
[1780004878343,29.01,73756.15,11.4,-0.89539,0.0001,10.90207]
[1780004883381,29.01,73757.85,11.4,-0.89523,0.0001,10.91493]
[1780004887409,29.0,73752.64,11.4,-0.89578,0.0001,10.87264]
[1780004889423,29.0,73749.33,11.4,-0.89612,0.0001,10.84604]
[1780004890701,29.0,73744.12,11.4,-0.89666,0.0001,10.80442]
[1780004892458,29.0,73741.98,11.4,-0.89688,0.0001,10.7874]
[1780004893986,29.0,73739.84,11.4,-0.8971,0.0001,10.77006]
[1780004895479,29.0,73735.15,11.4,-0.89759,0.0001,10.73242]
[1780004900513,29.0,73734.96,11.4,-0.89763,0.0001,10.72953]
[1780004905548,29.0,73734.86,11.4,-0.89765,0.0001,10.72736]
[1780004910584,29.0,73734.09,11.4,-0.89775,0.0001,10.71986]
[1780004915619,28.99,73735.38,11.4,-0.89767,0.0001,10.72473]
[1780004920654,28.99,73735.32,11.4,-0.89769,0.0001,10.72288]
[1780004930724,28.99,73735.14,11.4,-0.89775,0.0001,10.71873]
[1780004936766,28.98,73734.0,11.4,-0.89788,0.0001,10.70818]
[1780004941873,28.98,73732.9,11.4,-0.89801,0.0001,10.69851]
[1780004947844,28.98,73732.99,11.4,-0.89802,0.0001,10.69774]
[1780004957914,28.98,73733.34,11.4,-0.89801,0.0001,10.69837]
[1780004962948,28.98,73733.32,11.4,-0.89803,0.0001,10.69712]
[1780004971005,28.97,73733.77,11.4,-0.89804,0.0001,10.69485]
[1780004976042,28.97,73733.77,11.4,-0.89806,0.0001,10.69345]
[1780004979063,28.97,73739.2,11.4,-0.89751,0.0001,10.73595]
[1780004980070,28.97,73745.06,11.4,-0.89691,0.0001,10.78275]
[1780004986112,28.97,73745.69,11.4,-0.89684,0.0001,10.78787]
[1780004992488,28.97,73744.97,11.4,-0.89691,0.0001,10.78221]
[1780004993161,28.97,73739.17,11.4,-0.89751,0.0001,10.7361]
[1780004994168,28.97,73736.55,11.4,-0.89777,0.0001,10.71536]
[1780004999203,28.97,73735.22,11.4,-0.89792,0.0001,10.70391]
[1780005002224,28.97,73733.18,11.4,-0.89814,0.0001,10.68701]
[1780005007259,28.97,73731.83,11.4,-0.89829,0.0001,10.67528]
[1780005014308,28.96,73730.66,11.4,-0.89843,0.0001,10.66473]
[1780005020350,28.96,73730.5,11.4,-0.89846,0.0001,10.66242]
[1780005026393,28.96,73730.84,11.4,-0.89844,0.0001,10.66408]
[1780005028913,28.96,73730.98,11.4,-0.89842,0.0001,10.66502]
[1780005029217,28.96,73731.32,11.4,-0.89839,0.0001,10.66754]
[1780005030006,28.96,73731.32,11.4,-0.89839,0.0001,10.66754]
[1780005030087,28.96,73722.17,11.4,-0.89932,0.0001,10.59476]
[1780005030229,28.96,73722.17,11.4,-0.89932,0.0001,10.59476]
[1780005030421,28.96,73717.37,11.4,-0.89982,0.0001,10.55622]
[1780005031428,28.96,73715.26,11.4,-0.90007,0.0001,10.53502]
[1780005037470,28.96,73714.33,11.4,-0.90016,0.0001,10.52778]
[1780005038478,28.96,73712.1,11.4,-0.90039,0.0001,10.51018]
[1780005040492,28.96,73710.2,11.4,-0.90058,0.0001,10.49527]
[1780005045603,28.96,73709.72,11.4,-0.90063,0.0001,10.49122]
[1780005048548,28.96,73705.91,11.4,-0.90102,0.0001,10.4602]
[1780005053583,28.96,73708.24,11.4,-0.90079,0.0001,10.47816]
[1780005055596,28.95,73713.27,11.4,-0.90029,0.0001,10.51757]
[1780005060632,28.95,73715.9,11.4,-0.90003,0.0001,10.53833]
[1780005061638,28.95,73719.54,11.4,-0.89966,0.0001,10.56711]
[1780005067681,28.95,73722.35,11.4,-0.89938,0.0001,10.58883]
[1780005069695,28.95,73725.8,11.4,-0.89903,0.0001,10.61596]
[1780005074730,28.95,73727.7,11.4,-0.89885,0.0001,10.63028]
[1780005080773,28.95,73727.4,11.4,-0.89889,0.0001,10.62693]
[1780005081780,28.95,73730.0,11.4,-0.89863,0.0001,10.64741]
[1780005082787,28.95,73731.95,11.4,-0.89844,0.0001,10.66272]
[1780005087822,28.95,73733.1,11.4,-0.89833,0.0001,10.67077]
[1780005090842,28.95,73737.73,11.4,-0.89787,0.0001,10.70692]
[1780005095878,28.94,73738.07,11.4,-0.89788,0.0001,10.70421]
[1780005100913,28.94,73737.5,11.4,-0.89796,0.0001,10.6983]
[1780005105948,28.94,73738.96,11.4,-0.89783,0.0001,10.70856]
[1780005109976,28.94,73741.57,11.4,-0.89756,0.0001,10.72974]
[1780005112997,28.94,73743.7,11.4,-0.89733,0.0001,10.74696]
[1780005114004,28.94,73746.36,11.4,-0.89706,0.0001,10.76826]
[1780005117734,28.94,73747.13,11.4,-0.89698,0.0001,10.7745]
[1780005117790,28.94,73747.13,11.4,-0.89698,0.0001,10.7745]
[1780005117967,28.94,73747.13,11.4,-0.89698,0.0001,10.7745]
[1780005118032,28.94,73752.52,11.4,-0.89642,0.0001,10.81757]
[1780005119038,28.94,73755.3,11.4,-0.89613,0.0001,10.83981]
[1780005120221,28.94,73755.3,11.4,-0.89613,0.0001,10.83981]
[1780005120046,28.94,73756.53,11.4,-0.89601,0.0001,10.84961]
[1780005121053,28.94,73756.92,11.4,-0.89597,0.0001,10.85265]
[1780005126088,28.94,73756.79,11.4,-0.89599,0.0001,10.85111]
[1780005131123,28.94,73756.31,11.4,-0.89604,0.0001,10.84679]
[1780005136163,28.94,73755.85,11.4,-0.8961,0.0001,10.84267]
[1780005142205,28.94,73756.66,11.4,-0.89602,0.0001,10.84864]
[1780005143212,28.94,73759.05,11.4,-0.89577,0.0001,10.8676]
[1780005145226,28.94,73756.42,11.4,-0.89605,0.0001,10.84642]
[1780005146232,28.94,73752.85,11.4,-0.89642,0.0001,10.81766]
[1780005149254,28.94,73744.87,11.4,-0.89725,0.0001,10.75381]
[1780005150261,28.94,73742.09,11.4,-0.89753,0.0001,10.7317]
[1780005154330,28.94,73752.56,11.4,-0.89648,0.0001,10.8115]
[1780005155296,28.94,73764.65,11.4,-0.89522,0.0001,10.90837]
[1780005156303,28.94,73766.36,11.4,-0.89505,0.0001,10.92191]
[1780005160331,28.94,73769.29,11.4,-0.89475,0.0001,10.94463]
[1780005162345,28.94,73771.72,11.4,-0.8945,0.0001,10.96365]
[1780005167380,28.93,73775.99,11.4,-0.89407,0.00011,10.99656]
[1780005172416,28.93,73781.96,11.4,-0.89346,0.00011,11.04295]
[1780005175437,28.93,73785.05,11.4,-0.89315,0.00011,11.06664]
[1780005176444,28.93,73786.57,11.4,-0.893,0.00011,11.07846]
[1780005177450,28.93,73787.82,11.4,-0.89287,0.00011,11.08809]
[1780005178458,28.93,73788.09,11.4,-0.89285,0.00011,11.08979]
[1780005179465,28.93,73787.85,11.4,-0.89288,0.00011,11.08738]
[1780005181129,28.93,73787.85,11.4,-0.89288,0.00011,11.08738]
[1780005181230,28.92,73787.35,11.4,-0.89294,0.00011,11.08287]
[1780005181479,28.92,73787.77,11.4,-0.8929,0.00011,11.08579]
[1780005182486,28.92,73791.11,11.4,-0.89255,0.00011,11.11229]
[1780005184218,28.92,73791.11,11.4,-0.89255,0.00011,11.11229]
[1780005183493,28.92,73790.9,11.4,-0.89258,0.00011,11.11008]
[1780005184500,28.92,73791.08,11.4,-0.89257,0.00011,11.11103]
[1780005189536,28.92,73783.37,11.4,-0.89342,0.00011,11.04626]
[1780005190544,28.92,73777.4,11.4,-0.89406,0.00011,10.99775]
[1780005191549,28.92,73773.75,11.4,-0.89445,0.00011,10.96804]
[1780005192557,28.92,73770.74,11.4,-0.89477,0.0001,10.94356]
[1780005193565,28.92,73768.39,11.4,-0.89502,0.0001,10.92443]
[1780005198600,28.91,73767.49,11.4,-0.89512,0.0001,10.91618]
[1780005201621,28.91,73764.91,11.4,-0.8954,0.0001,10.89493]
[1780005202628,28.91,73758.35,11.4,-0.89609,0.0001,10.8422]
[1780005205649,28.91,73756.63,11.4,-0.89627,0.0001,10.82828]
[1780005208670,28.91,73753.81,11.4,-0.89656,0.0001,10.80563]
[1780005209677,28.91,73749.55,11.4,-0.897,0.0001,10.77158]
[1780005214712,28.91,73748.57,11.4,-0.89713,0.0001,10.76006]
[1780005219747,28.91,73747.06,11.4,-0.89728,0.0001,10.74847]
[1780005222769,28.91,73745.35,11.4,-0.89745,0.0001,10.7352]
[1780005227806,28.92,73744.82,11.4,-0.89749,0.0001,10.73174]
[1780005232841,28.92,73745.27,11.4,-0.89744,0.0001,10.73616]
[1780005237877,28.92,73749.41,11.4,-0.897,0.0001,10.77006]
[1780005238883,28.92,73758.1,11.4,-0.8961,0.0001,10.83968]
[1780005239890,28.92,73760.37,11.4,-0.89586,0.0001,10.85787]
[1780005242911,28.92,73758.38,11.4,-0.89607,0.0001,10.84191]
[1780005247946,28.92,73757.87,11.4,-0.89612,0.0001,10.83785]
[1780005253988,28.92,73757.78,11.4,-0.89613,0.0001,10.8371]
[1780005260030,28.92,73757.76,11.4,-0.89613,0.0001,10.83689]
[1780005265065,28.92,73757.89,11.4,-0.89612,0.0001,10.83783]
[1780005270100,28.92,73757.87,11.4,-0.89613,0.0001,10.83756]
[1780005275135,28.92,73757.95,11.4,-0.89615,0.0001,10.83399]
[1780005280170,28.92,73758.14,11.4,-0.89613,0.0001,10.83537]
[1780005286212,28.92,73758.38,11.4,-0.89611,0.0001,10.8371]
[1780005291247,28.92,73758.3,11.4,-0.89612,0.0001,10.83627]
[1780005293261,28.92,73756.13,11.4,-0.89635,0.0001,10.81883]
[1780005294268,28.92,73750.38,11.4,-0.89694,0.0001,10.77282]
[1780005295275,28.92,73747.05,11.4,-0.89729,0.0001,10.74622]
[1780005297289,28.92,73745.5,11.4,-0.89745,0.0001,10.73402]
[1780005302325,28.92,73745.19,11.4,-0.89747,0.0001,10.73213]
[1780005306352,28.92,73751.53,11.4,-0.89681,0.0001,10.78323]
[1780005307359,28.92,73758.37,11.4,-0.8961,0.0001,10.83806]
[1780005308445,28.92,73756.96,11.4,-0.89625,0.0001,10.82678]
[1780005314408,28.92,73758.45,11.4,-0.89609,0.0001,10.83848]
[1780005319443,28.92,73758.48,11.4,-0.89609,0.0001,10.83847]
[1780005324479,28.92,73759.3,11.4,-0.89601,0.0001,10.8447]
[1780005329514,28.92,73759.03,11.4,-0.89605,0.0001,10.84217]
[1780005335556,28.92,73759.03,11.4,-0.89609,0.0001,10.83766]
[1780005340592,28.92,73759.18,11.4,-0.89608,0.0001,10.83848]
[1780005345626,28.91,73758.96,11.4,-0.8961,0.0001,10.83633]
[1780005350662,28.91,73758.73,11.4,-0.89613,0.0001,10.83412]
[1780005356705,28.91,73759.07,11.4,-0.8961,0.0001,10.83639]
[1780005361740,28.91,73757.79,11.4,-0.89624,0.0001,10.82576]
[1780005366775,28.91,73749.89,11.4,-0.89706,0.0001,10.76231]
[1780005367782,28.91,73747.55,11.4,-0.8973,0.0001,10.74366]
[1780005372823,28.91,73747.08,11.4,-0.89735,0.0001,10.74028]
[1780005375846,28.91,73745.29,11.4,-0.89753,0.0001,10.72625]
[1780005380881,28.91,73745.18,11.4,-0.89753,0.0001,10.7259]
[1780005386922,28.92,73745.26,11.4,-0.89752,0.0001,10.72716]
[1780005395987,28.92,73747.45,11.4,-0.89731,0.0001,10.74146]
[1780005398001,28.92,73749.64,11.4,-0.89708,0.0001,10.75908]
[1780005403039,28.92,73750.09,11.4,-0.89703,0.0001,10.76292]
[1780005404523,28.92,73752.07,11.4,-0.89683,0.0001,10.77881]
[1780005405052,28.92,73754.42,11.4,-0.89659,0.0001,10.79759]
[1780005410087,28.92,73754.22,11.4,-0.89661,0.0001,10.79595]
[1780005415122,28.92,73754.95,11.4,-0.89653,0.0001,10.80173]
[1780005421174,28.92,73754.98,11.4,-0.89653,0.0001,10.80185]
[1780005426209,28.92,73754.7,11.4,-0.89656,0.0001,10.79951]
[1780005431245,28.92,73755.01,11.4,-0.89653,0.0001,10.80189]
[1780005441317,28.92,73755.07,11.4,-0.89653,0.0001,10.80215]
[1780005446352,28.92,73753.97,11.4,-0.89664,0.0001,10.79327]
[1780005452394,28.92,73754.04,11.4,-0.89667,0.0001,10.78965]
[1780005458436,28.92,73754.46,11.4,-0.89663,0.0001,10.79287]
[1780005463471,28.92,73754.41,11.4,-0.89663,0.0001,10.79233]
[1780005468506,28.92,73753.4,11.4,-0.89674,0.0001,10.78409]
[1780005471527,28.92,73747.89,11.4,-0.89731,0.0001,10.73999]
[1780005472534,28.92,73746.18,11.4,-0.89749,0.0001,10.72633]
[1780005476562,28.92,73740.7,11.4,-0.89805,0.0001,10.68295]
[1780005481597,28.92,73741.2,11.4,-0.89799,0.0001,10.68755]
[1780005483611,28.92,73745.0,11.4,-0.89759,0.0001,10.71808]
[1780005488646,28.92,73745.61,11.4,-0.89753,0.0001,10.72332]
[1780005493681,28.92,73746.58,11.4,-0.89742,0.0001,10.73138]
[1780005498716,28.92,73746.73,11.4,-0.8974,0.0001,10.73288]
[1780005506772,28.92,73746.2,11.4,-0.89745,0.0001,10.72916]
[1780005515835,28.92,73745.8,11.4,-0.89752,0.0001,10.72245]
[1780005518856,28.92,73749.38,11.4,-0.89715,0.0001,10.7512]
[1780005519863,28.92,73751.7,11.4,-0.89691,0.0001,10.76975]
[1780005521877,28.92,73758.45,11.4,-0.89621,0.0001,10.82371]
[1780005523571,28.92,73760.34,11.4,-0.89601,0.0001,10.83875]
[1780005524135,28.92,73762.1,11.4,-0.89583,0.0001,10.85275]
[1780005531947,28.92,73762.95,11.4,-0.89576,0.0001,10.85852]
[1780005536983,28.92,73768.72,11.4,-0.89516,0.0001,10.90419]
[1780005537990,28.92,73765.67,11.4,-0.89548,0.0001,10.87953]
[1780005538997,28.92,73762.37,11.4,-0.89583,0.0001,10.85293]
[1780005540012,28.92,73759.77,11.4,-0.8961,0.0001,10.832]
[1780005542028,28.92,73744.43,11.4,-0.89769,0.0001,10.70929]
[1780005543035,28.92,73742.54,11.4,-0.89788,0.0001,10.69433]
[1780005545323,28.92,73745.24,11.4,-0.8976,0.0001,10.71612]
[1780005548070,28.92,73749.22,11.4,-0.89719,0.0001,10.74813]
[1780005549077,28.92,73751.49,11.4,-0.89695,0.0001,10.76631]
[1780005550084,28.92,73749.36,11.4,-0.89717,0.0001,10.74933]
[1780005551091,28.92,73747.21,11.4,-0.89739,0.0001,10.73222]
[1780005556126,28.92,73747.89,11.4,-0.89732,0.0001,10.73798]
[1780005559148,28.92,73746.03,11.4,-0.89751,0.0001,10.72334]
[1780005560154,28.92,73744.01,11.4,-0.89771,0.0001,10.70733]
[1780005562168,28.92,73741.37,11.4,-0.89798,0.0001,10.68655]
[1780005568989,28.92,73740.94,11.4,-0.89802,0.0001,10.6838]
[1780005574252,28.92,73739.81,11.4,-0.89815,0.0001,10.67221]
[1780005579287,28.92,73737.32,11.4,-0.89839,0.0001,10.65345]
[1780005582021,28.93,73736.93,11.4,-0.89842,0.0001,10.65083]
[1780005582219,28.93,73736.93,11.4,-0.89842,0.0001,10.65083]
[1780005583315,28.93,73733.46,11.4,-0.89877,0.0001,10.62376]
[1780005588350,28.93,73732.15,11.4,-0.89888,0.0001,10.61493]
[1780005593385,28.93,73732.64,11.4,-0.89881,0.0001,10.62045]
[1780005595399,28.93,73730.39,11.4,-0.89903,0.0001,10.60323]
[1780005600245,28.93,73729.22,11.4,-0.89913,0.0001,10.59537]
[1780005600449,28.94,73726.22,11.4,-0.89943,0.0001,10.57194]
[1780005601141,28.94,73726.22,11.4,-0.89943,0.0001,10.57194]
[1780005601447,28.94,73722.71,11.4,-0.89978,0.0001,10.54452]
[1780005606482,28.94,73723.99,11.4,-0.89964,0.0001,10.55561]
[1780005608497,28.94,73730.47,11.4,-0.89897,0.0001,10.60782]
[1780005609504,28.94,73737.18,11.4,-0.89828,0.0001,10.66146]
[1780005611517,28.94,73739.23,11.4,-0.89807,0.0001,10.67826]
[1780005616552,28.94,73739.3,11.4,-0.89804,0.0001,10.67992]
[1780005617559,28.94,73742.96,11.4,-0.89767,0.0001,10.70927]
[1780005619316,28.94,73744.44,11.4,-0.89751,0.0001,10.72128]
[1780005619569,28.94,73744.44,11.4,-0.89751,0.0001,10.72128]
[1780005619573,28.94,73750.04,11.4,-0.89693,0.0001,10.76611]
[1780005620581,28.94,73754.2,11.4,-0.8965,0.0001,10.79948]
[1780005622596,28.94,73750.43,11.4,-0.89689,0.0001,10.76948]
[1780005626625,28.94,73748.03,11.4,-0.89713,0.0001,10.75057]
[1780005632672,28.95,73748.77,11.4,-0.89708,0.0001,10.75297]
[1780005634686,28.95,73751.35,11.4,-0.89681,0.0001,10.77376]
[1780005640728,28.95,73752.16,11.4,-0.89672,0.0001,10.7806]
[1780005641735,28.95,73756.58,11.4,-0.89626,0.0001,10.81598]
[1780005642743,28.95,73760.25,11.4,-0.89588,0.0001,10.84539]
[1780005646770,28.95,73762.36,11.4,-0.89567,0.0001,10.86207]
[1780005648784,28.95,73769.95,11.4,-0.89487,0.0001,10.92321]
[1780005649791,28.95,73774.85,11.4,-0.89435,0.00011,10.96283]
[1780005650798,28.95,73778.08,11.4,-0.89401,0.00011,10.98901]
[1780005651805,28.95,73780.23,11.4,-0.89378,0.00011,11.00648]
[1780005654826,28.95,73782.31,11.4,-0.89355,0.00011,11.02362]
[1780005656840,28.95,73786.58,11.4,-0.8931,0.00011,11.05813]
[1780005658784,28.95,73786.58,11.4,-0.8931,0.00011,11.05813]
[1780005657847,28.95,73789.93,11.4,-0.89274,0.00011,11.08533]
[1780005659282,28.95,73789.93,11.4,-0.89274,0.00011,11.08533]
[1780005659693,28.95,73789.93,11.4,-0.89274,0.00011,11.08533]
[1780005659734,28.95,73790.03,11.4,-0.89273,0.00011,11.08616]
[1780005659861,28.95,73793.11,11.4,-0.8924,0.00011,11.11103]
[1780005660963,28.95,73800.11,11.4,-0.89166,0.00011,11.16759]
[1780005662268,28.95,73800.11,11.4,-0.89166,0.00011,11.16759]
[1780005662643,28.95,73800.11,11.4,-0.89166,0.00011,11.16759]
[1780005662762,28.95,73803.84,11.4,-0.89126,0.00011,11.19767]
[1780005663593,28.95,73803.84,11.4,-0.89126,0.00011,11.19767]
[1780005663625,28.95,73822.64,11.4,-0.88923,0.00011,11.3501]
[1780005663894,28.95,73837.07,11.4,-0.88765,0.00011,11.46768]
[1780005664901,28.95,73836.12,11.4,-0.88776,0.00011,11.45977]
[1780005666807,28.95,73836.12,11.4,-0.88776,0.00011,11.45977]
[1780005668624,28.95,73833.67,11.4,-0.88802,0.00011,11.44022]
[1780005668677,28.95,73840.67,11.4,-0.88725,0.00011,11.49759]
[1780005669937,28.95,73836.19,11.4,-0.88775,0.00011,11.46058]
[1780005671951,28.95,73838.02,11.4,-0.88755,0.00011,11.47518]
[1780005675979,28.95,73841.13,11.4,-0.88722,0.00011,11.49976]
[1780005679001,28.95,73838.41,11.4,-0.88753,0.00011,11.47688]
[1780005684035,28.94,73838.66,11.4,-0.88752,0.00011,11.47789]
[1780005685042,28.94,73836.43,11.4,-0.88777,0.00011,11.45949]
[1780005686118,28.94,73836.43,11.4,-0.88777,0.00011,11.45949]
[1780005686239,28.94,73836.43,11.4,-0.88777,0.00011,11.45949]
[1780005686268,28.94,73836.34,11.4,-0.88778,0.00011,11.45859]
[1780005687342,28.94,73836.34,11.4,-0.88778,0.00011,11.45859]
[1780005687481,28.94,73829.55,11.4,-0.88852,0.00011,11.40306]
[1780005687967,28.94,73829.55,11.4,-0.88852,0.00011,11.40306]
[1780005688064,28.94,73827.23,11.4,-0.88878,0.00011,11.38407]
[1780005690357,28.94,73822.5,11.4,-0.88929,0.00011,11.34547]
[1780005691099,28.94,73809.62,11.4,-0.89072,0.00011,11.23676]
[1780005692101,28.94,73798.64,11.4,-0.8919,0.00011,11.14801]
[1780005693792,28.94,73800.81,11.4,-0.89166,0.00011,11.16586]
[1780005694202,28.94,73791.24,11.4,-0.89268,0.00011,11.0888]
[1780005695122,28.94,73786.33,11.4,-0.8932,0.00011,11.04916]
[1780005696129,28.94,73781.52,11.4,-0.89371,0.00011,11.01044]
[1780005697138,28.94,73774.48,11.4,-0.89445,0.00011,10.95352]
[1780005700438,28.94,73773.59,11.4,-0.89455,0.00011,10.94594]
[1780005700571,28.94,73773.59,11.4,-0.89455,0.00011,10.94594]
[1780005700725,28.94,73773.59,11.4,-0.89455,0.00011,10.94594]
[1780005700816,28.94,73773.64,11.4,-0.89455,0.00011,10.94592]
[1780005702173,28.94,73770.08,11.4,-0.89493,0.0001,10.91714]
[1780005707208,28.94,73765.64,11.4,-0.89541,0.0001,10.88063]
[1780005708276,28.94,73765.64,11.4,-0.89541,0.0001,10.88063]
[1780005710229,28.94,73762.45,11.4,-0.89574,0.0001,10.85475]
[1780005712292,28.94,73761.0,11.4,-0.8959,0.0001,10.84299]
[1780005713250,28.94,73749.25,11.4,-0.89711,0.0001,10.74902]
[1780005713899,28.94,73749.25,11.4,-0.89711,0.0001,10.74902]
[1780005714257,28.94,73739.68,11.4,-0.8981,0.0001,10.67283]
[1780005715264,28.94,73732.35,11.4,-0.89884,0.0001,10.61475]
[1780005716304,28.94,73732.35,11.4,-0.89884,0.0001,10.61475]
[1780005716374,28.94,73728.51,11.4,-0.89923,0.0001,10.58455]
[1780005719293,28.94,73726.16,11.4,-0.89946,0.0001,10.5669]
[1780005720300,28.94,73731.07,11.4,-0.89895,0.0001,10.6062]
[1780005721308,28.94,73734.29,11.4,-0.89862,0.0001,10.63206]
[1780005722316,28.94,73737.42,11.4,-0.8983,0.0001,10.6572]
[1780005724338,28.94,73744.16,11.4,-0.8976,0.0001,10.7113]
[1780005726353,28.94,73748.18,11.4,-0.89718,0.0001,10.74363]
[1780005731388,28.94,73746.84,11.4,-0.89731,0.0001,10.73344]
[1780005733402,28.95,73744.99,11.4,-0.8975,0.0001,10.71895]
[1780005735416,28.95,73742.99,11.4,-0.8977,0.0001,10.70334]
[1780005740451,28.95,73742.11,11.4,-0.89778,0.0001,10.69727]
[1780005745486,28.95,73740.49,11.4,-0.89793,0.0001,10.68539]
[1780005746494,28.95,73738.42,11.4,-0.89814,0.0001,10.66913]
[1780005747500,28.95,73736.07,11.4,-0.89838,0.0001,10.65067]
[1780005752538,28.95,73734.96,11.4,-0.89851,0.0001,10.6391]
[1780005757573,28.95,73732.99,11.4,-0.89869,0.0001,10.62486]
[1780005758580,28.95,73731.05,11.4,-0.89889,0.0001,10.60976]
[1780005759587,28.95,73726.66,11.4,-0.89933,0.0001,10.57487]
[1780005764622,28.95,73726.67,11.4,-0.89934,0.0001,10.57478]
[1780005769657,28.95,73725.74,11.4,-0.89943,0.0001,10.56723]
[1780005774692,28.95,73726.21,11.4,-0.89939,0.0001,10.57078]
[1780005781741,28.95,73726.49,11.4,-0.89936,0.0001,10.57271]
[1780005786776,28.95,73726.4,11.4,-0.89937,0.0001,10.57174]
[1780005791811,28.95,73726.17,11.4,-0.8994,0.0001,10.56965]
[1780005796846,28.95,73725.73,11.4,-0.89945,0.0001,10.56591]
[1780005802888,28.95,73725.83,11.4,-0.89944,0.0001,10.5664]
[1780005806916,28.95,73722.04,11.4,-0.89983,0.0001,10.53612]
[1780005809937,28.95,73712.75,11.4,-0.90077,0.0001,10.46264]
[1780005810032,28.95,73712.75,11.4,-0.90077,0.0001,10.46264]
[1780005810945,28.95,73706.87,11.4,-0.90136,0.0001,10.41627]
[1780005811466,28.95,73706.87,11.4,-0.90136,0.0001,10.41627]
[1780005811953,28.95,73713.06,11.4,-0.90077,0.0001,10.46114]
[1780005812959,28.95,73710.45,11.4,-0.90103,0.0001,10.44081]
[1780005813966,28.95,73708.5,11.4,-0.90122,0.0001,10.42557]
[1780005814973,28.95,73701.17,11.4,-0.90195,0.0001,10.36786]
[1780005815980,28.95,73699.61,11.4,-0.9021,0.0001,10.356]
[1780005817590,28.95,73699.47,11.4,-0.90212,0.0001,10.35516]
[1780005817744,28.95,73699.47,11.4,-0.90212,0.0001,10.35516]
[1780005817997,28.95,73696.33,11.4,-0.90242,0.0001,10.33075]
[1780005819004,28.95,73690.94,11.4,-0.90295,0.0001,10.28876]
[1780005821023,28.95,73686.98,11.4,-0.90334,0.0001,10.25801]
[1780005822030,28.95,73683.49,11.4,-0.90369,0.0001,10.23066]
[1780005823040,28.95,73681.62,11.4,-0.90387,0.0001,10.21603]
[1780005824047,28.96,73691.47,11.4,-0.90289,0.0001,10.29363]
[1780005825058,28.96,73694.12,11.4,-0.90263,0.0001,10.31479]
[1780005826061,28.96,73688.69,11.4,-0.90316,0.0001,10.27255]
[1780005828075,28.96,73679.14,11.4,-0.9041,0.0001,10.19776]
[1780005829082,28.96,73676.74,11.4,-0.90433,0.0001,10.17909]
[1780005831096,28.96,73675.06,11.4,-0.9045,0.0001,10.16618]
[1780005832103,28.96,73673.39,11.4,-0.90466,0.0001,10.15328]
[1780005833110,28.96,73670.46,11.4,-0.90494,0.0001,10.13058]
[1780005835124,28.96,73664.6,11.4,-0.90551,0.0001,10.08532]
[1780005836788,28.96,73666.5,11.4,-0.90532,0.0001,10.10033]
[1780005837787,28.96,73669.1,11.4,-0.90506,0.0001,10.12078]
[1780005839432,28.96,73670.76,11.4,-0.9049,0.0001,10.13407]
[1780005842028,28.96,73670.42,11.4,-0.90493,0.0001,10.13159]
[1780005841166,28.96,73665.68,11.4,-0.90539,0.0001,10.09488]
[1780005842614,28.96,73665.68,11.4,-0.90539,0.0001,10.09488]
[1780005842715,28.96,73663.2,11.4,-0.90563,0.0001,10.07583]
[1780005843571,28.96,73663.2,11.4,-0.90563,0.0001,10.07583]
[1780005843600,28.96,73659.7,11.4,-0.90596,0.0001,10.04891]
[1780005844187,28.96,73657.44,11.4,-0.90618,0.0001,10.03167]
[1780005845194,28.96,73660.4,11.4,-0.90589,0.0001,10.05496]
[1780005846201,28.96,73662.57,11.4,-0.90567,0.0001,10.0721]
[1780005847208,28.96,73665.53,11.4,-0.90538,0.0001,10.09537]
[1780005848215,28.96,73668.71,11.4,-0.90507,0.0001,10.12034]
[1780005849442,28.96,73668.71,11.4,-0.90507,0.0001,10.12034]
[1780005849520,28.96,73668.71,11.4,-0.90507,0.0001,10.12034]
[1780005849859,28.96,73672.08,11.4,-0.90474,0.0001,10.14678]
[1780005850229,28.96,73675.51,11.4,-0.9044,0.0001,10.17367]
[1780005852243,28.96,73671.58,11.4,-0.90478,0.0001,10.14326]
[1780005853249,28.96,73668.64,11.4,-0.90507,0.0001,10.12053]
[1780005854257,28.96,73666.7,11.4,-0.90525,0.0001,10.10563]
[1780005859292,28.97,73668.72,11.4,-0.90504,0.0001,10.12241]
[1780005862313,28.97,73665.94,11.4,-0.90531,0.0001,10.10134]
[1780005866341,28.97,73669.67,11.4,-0.90493,0.0001,10.13121]
[1780005867821,28.97,73673.1,11.4,-0.9046,0.0001,10.15811]
[1780005873390,28.97,73673.59,11.4,-0.90457,0.0001,10.15868]
[1780005875404,28.97,73685.59,11.4,-0.90339,0.0001,10.25265]
[1780005876411,28.97,73695.09,11.4,-0.90244,0.0001,10.32754]
[1780005877418,28.97,73698.16,11.4,-0.90213,0.0001,10.35199]
[1780005882453,28.97,73698.81,11.4,-0.90205,0.0001,10.35856]
[1780005887488,28.98,73697.95,11.4,-0.90212,0.0001,10.35329]
[1780005892523,28.98,73692.81,11.4,-0.90261,0.0001,10.31436]
[1780005893530,28.98,73686.82,11.4,-0.9032,0.0001,10.26778]
[1780005894536,28.98,73684.96,11.4,-0.90338,0.0001,10.25364]
[1780005895669,28.98,73679.39,11.4,-0.90392,0.0001,10.21054]
[1780005896552,28.98,73673.67,11.4,-0.90448,0.0001,10.16595]
[1780005900583,28.98,73668.9,11.4,-0.90494,0.0001,10.12925]
[1780005901587,28.98,73661.99,11.4,-0.90561,0.0001,10.07569]
[1780005903601,28.98,73660.42,11.4,-0.90575,0.0001,10.06399]
[1780005907629,28.98,73657.29,11.4,-0.90604,0.0001,10.04071]
[1780005909643,28.98,73659.16,11.4,-0.90586,0.0001,10.05576]
[1780005912664,28.99,73663.68,11.4,-0.90541,0.0001,10.0916]
[1780005913671,28.99,73665.94,11.4,-0.90519,0.0001,10.10936]
[1780005915685,28.99,73668.37,11.4,-0.90495,0.0001,10.1286]
[1780005918706,28.99,73665.36,11.4,-0.90523,0.0001,10.10563]
[1780005921727,28.99,73670.85,11.4,-0.90469,0.0001,10.14885]
[1780005922734,28.99,73667.66,11.4,-0.905,0.0001,10.12414]
[1780005923741,28.99,73665.62,11.4,-0.9052,0.0001,10.10842]
[1780005924748,28.99,73668.06,11.4,-0.90496,0.0001,10.12757]
[1780005927770,28.99,73671.66,11.4,-0.9046,0.0001,10.15603]
[1780005928777,28.99,73677.77,11.4,-0.904,0.0001,10.20377]
[1780005932805,28.99,73674.53,11.4,-0.90434,0.0001,10.17515]
[1780005933812,28.99,73677.66,11.4,-0.90404,0.0001,10.19965]
[1780005934819,28.99,73680.69,11.4,-0.90373,0.0001,10.22382]
[1780005939854,29.0,73679.0,11.4,-0.90387,0.0001,10.21313]
[1780005944889,29.0,73679.36,11.4,-0.90382,0.0001,10.21667]
[1780005946903,29.0,73675.78,11.4,-0.90417,0.0001,10.18886]
[1780005950930,29.0,73673.83,11.4,-0.90436,0.0001,10.17401]
[1780005952944,29.0,73670.02,11.4,-0.90473,0.0001,10.14456]
[1780005957980,29.0,73669.29,11.4,-0.90479,0.0001,10.13968]
[1780005961001,29.0,73666.47,11.4,-0.90506,0.0001,10.11825]
[1780005962013,29.0,73664.59,11.4,-0.90524,0.0001,10.10382]
[1780005967045,29.0,73664.18,11.4,-0.90526,0.0001,10.1017]
[1780005969059,29.0,73672.57,11.4,-0.90444,0.0001,10.16738]
[1780005971073,29.0,73672.3,11.4,-0.90446,0.0001,10.16558]
[1780005973087,29.0,73675.01,11.4,-0.90419,0.0001,10.18692]
[1780005976108,29.01,73677.9,11.4,-0.90389,0.0001,10.21118]
[1780005981143,29.01,73677.36,11.4,-0.90391,0.0001,10.2095]
[1780005986178,29.02,73676.7,11.4,-0.90394,0.0001,10.20693]
[1780005989199,29.02,73682.13,11.4,-0.90339,0.0001,10.25087]
[1780005990206,29.02,73687.47,11.4,-0.90285,0.0001,10.29307]
[1780005992220,29.02,73685.09,11.4,-0.90311,0.0001,10.27122]
[1780005997255,29.02,73683.94,11.4,-0.9032,0.0001,10.26436]
[1780006003296,29.03,73682.99,11.4,-0.90326,0.0001,10.25947]
[1780006008332,29.03,73682.24,11.4,-0.90331,0.0001,10.25533]
[1780006010346,29.03,73680.07,11.4,-0.90351,0.0001,10.23928]
[1780006015381,29.03,73679.22,11.4,-0.90359,0.0001,10.23357]
[1780006019409,29.03,73670.99,11.4,-0.90439,0.0001,10.1695]
[1780006020416,29.03,73667.8,11.4,-0.9047,0.0001,10.14479]
[1780006022430,29.03,73664.97,11.4,-0.90497,0.0001,10.1231]
[1780006025451,29.04,73661.53,11.4,-0.9053,0.0001,10.09696]
[1780006028472,29.04,73659.03,11.4,-0.90553,0.0001,10.07822]
[1780006033507,29.04,73657.31,11.4,-0.90568,0.0001,10.06605]
[1780006038542,29.04,73658.27,11.4,-0.90558,0.0001,10.07465]
[1780006040349,29.04,73658.13,11.4,-0.90559,0.0001,10.07378]
[1780006040911,29.04,73658.13,11.4,-0.90559,0.0001,10.07378]
[1780006040931,29.04,73654.64,11.4,-0.90592,0.0001,10.04696]
[1780006041432,29.04,73654.64,11.4,-0.90592,0.0001,10.04696]
[1780006041563,29.04,73646.22,11.4,-0.90673,0.0001,9.98212]
[1780006042570,29.04,73645.37,11.4,-0.90681,0.0001,9.9759]
[1780006043728,29.04,73645.37,11.4,-0.90681,0.0001,9.9759]
[1780006046598,29.04,73641.83,11.4,-0.90713,0.0001,9.95001]
[1780006049620,29.05,73639.45,11.4,-0.90734,0.0001,9.93284]
[1780006050627,29.05,73637.36,11.4,-0.90753,0.0001,9.91715]
[1780006053647,29.05,73639.25,11.4,-0.90737,0.0001,9.92897]
[1780006055211,29.05,73636.51,11.4,-0.90763,0.0001,9.90827]
[1780006056669,29.05,73633.96,11.4,-0.90786,0.0001,9.88952]
[1780006061707,29.05,73634.28,11.4,-0.9078,0.0001,9.8942]
[1780006064389,29.06,73633.91,11.4,-0.90782,0.0001,9.89223]
[1780006064964,29.06,73631.02,11.4,-0.90809,9e-05,9.87046]
[1780006067827,29.06,73632.18,11.4,-0.90797,9e-05,9.88028]
[1780006071777,29.06,73635.39,11.4,-0.90764,0.0001,9.90715]
[1780006076812,29.06,73632.34,11.4,-0.9079,9e-05,9.88572]
[1780006080840,29.07,73630.65,11.4,-0.90804,9e-05,9.87445]
[1780006085874,29.07,73629.57,11.4,-0.90812,9e-05,9.86844]
[1780006088053,29.07,73626.96,11.4,-0.90835,9e-05,9.84935]
[1780006088950,29.07,73626.96,11.4,-0.90835,9e-05,9.84935]
[1780006088982,29.07,73623.99,11.4,-0.90863,9e-05,9.82709]
[1780006089903,29.07,73618.5,11.4,-0.90914,9e-05,9.78519]
[1780006091977,29.07,73619.07,11.4,-0.90909,9e-05,9.78972]
[1780006092071,29.08,73620.38,11.4,-0.90896,9e-05,9.80034]
[1780006097959,29.08,73618.57,11.4,-0.90908,9e-05,9.79001]
[1780006102994,29.09,73619.37,11.4,-0.90897,9e-05,9.79903]
[1780006108030,29.09,73619.29,11.4,-0.90894,9e-05,9.80131]
[1780006109037,29.09,73621.77,11.4,-0.9087,9e-05,9.82086]
[1780006110044,29.09,73627.36,11.4,-0.90817,9e-05,9.86422]
[1780006112062,29.09,73622.32,11.4,-0.90866,9e-05,9.8226]
[1780006113069,29.09,73624.29,11.4,-0.90847,9e-05,9.8382]
[1780006115083,29.1,73614.3,11.4,-0.9094,9e-05,9.76288]
[1780006117097,29.1,73616.71,11.4,-0.90916,9e-05,9.78244]
[1780006119119,29.1,73622.8,11.4,-0.90857,9e-05,9.83024]
[1780006120126,29.1,73625.11,11.4,-0.90834,9e-05,9.84853]
[1780006122140,29.1,73625.24,11.4,-0.90832,9e-05,9.85057]
[1780006127175,29.11,73627.04,11.4,-0.90811,9e-05,9.86688]
[1780006132210,29.11,73626.25,11.4,-0.90816,9e-05,9.86329]
[1780006137245,29.12,73626.56,11.4,-0.9081,9e-05,9.86815]
[1780006142280,29.12,73625.66,11.4,-0.90815,9e-05,9.86376]
[1780006143287,29.12,73628.49,11.4,-0.90787,9e-05,9.88645]
[1780006144294,29.12,73633.24,11.4,-0.90741,0.0001,9.92337]
[1780006146308,29.12,73636.37,11.4,-0.9071,0.0001,9.94824]
[1780006149329,29.12,73639.16,11.4,-0.90682,0.0001,9.97082]
[1780006154364,29.13,73639.23,11.4,-0.9068,0.0001,9.97302]
[1780006159399,29.13,73639.35,11.4,-0.90676,0.0001,9.97555]
[1780006161413,29.13,73641.98,11.4,-0.9065,0.0001,9.99641]
[1780006162420,29.13,73646.94,11.4,-0.90603,0.0001,10.03492]
[1780006166448,29.13,73649.31,11.4,-0.90579,0.0001,10.05405]
[1780006169885,29.13,73646.45,11.4,-0.90606,0.0001,10.03251]
[1780006170477,29.13,73640.83,11.4,-0.90659,0.0001,9.98941]
[1780006171483,29.13,73637.36,11.4,-0.90695,0.0001,9.95899]
[1780006173500,29.14,73633.99,11.4,-0.90727,0.0001,9.9334]
[1780006176521,29.14,73632.04,11.4,-0.90744,0.0001,9.91983]
[1780006179541,29.14,73629.58,11.4,-0.90766,9e-05,9.9021]
[1780006184577,29.14,73631.33,11.4,-0.90747,0.0001,9.91756]
[1780006185584,29.14,73634.79,11.4,-0.90713,0.0001,9.94452]
[1780006187598,29.14,73632.17,11.4,-0.90737,0.0001,9.92512]
[1780006190619,29.15,73639.02,11.4,-0.9067,0.0001,9.9789]
[1780006192633,29.15,73645.26,11.4,-0.9061,0.0001,10.02755]
[1780006194204,29.15,73650.71,11.4,-0.90557,0.0001,10.06984]
[1780006194647,29.15,73659.05,11.4,-0.90476,0.0001,10.13449]
[1780006196283,29.15,73661.38,11.4,-0.90453,0.0001,10.15261]
[1780006201696,29.15,73658.69,11.4,-0.90479,0.0001,10.13208]
[1780006202703,29.15,73654.42,11.4,-0.9052,0.0001,10.09912]
[1780006203710,29.15,73652.42,11.4,-0.9054,0.0001,10.08378]
[1780006205724,29.15,73649.86,11.4,-0.90564,0.0001,10.06431]
[1780006208745,29.15,73645.12,11.4,-0.90609,0.0001,10.02827]
[1780006212237,29.15,73641.7,11.4,-0.90641,0.0001,10.00261]
[1780006212773,29.15,73633.98,11.4,-0.90714,0.0001,9.9435]
[1780006213797,29.15,73633.98,11.4,-0.90714,0.0001,9.9435]
[1780006214230,29.15,73633.98,11.4,-0.90714,0.0001,9.9435]
[1780006214332,29.15,73629.31,11.4,-0.90758,9e-05,9.90801]
[1780006214753,29.15,73629.31,11.4,-0.90758,9e-05,9.90801]
[1780006214806,29.15,73614.36,11.4,-0.90899,9e-05,9.79407]
[1780006215586,29.15,73614.36,11.4,-0.90899,9e-05,9.79407]
[1780006215813,29.15,73611.44,11.4,-0.90926,9e-05,9.77239]
[1780006216720,29.15,73611.44,11.4,-0.90926,9e-05,9.77239]
[1780006217070,29.15,73611.44,11.4,-0.90926,9e-05,9.77239]
[1780006223989,29.16,73612.52,11.4,-0.90912,9e-05,9.78323]
[1780006223999,29.16,73616.11,11.4,-0.90878,9e-05,9.81078]
[1780006229915,29.16,73617.78,11.4,-0.90861,9e-05,9.8251]
[1780006235963,29.17,73617.47,11.4,-0.90864,9e-05,9.82108]
[1780006238984,29.17,73622.45,11.4,-0.90816,9e-05,9.85942]
[1780006239576,29.17,73622.45,11.4,-0.90816,9e-05,9.85942]
[1780006240339,29.17,73622.45,11.4,-0.90816,9e-05,9.85942]
[1780006240363,29.17,73629.17,11.4,-0.90752,9e-05,9.91134]
[1780006240610,29.17,73629.17,11.4,-0.90752,9e-05,9.91134]
[1780006241003,29.17,73633.51,11.4,-0.9071,0.0001,9.94502]
[1780006242010,29.17,73637.18,11.4,-0.90675,0.0001,9.97354]
[1780006243973,29.17,73637.25,11.4,-0.90674,0.0001,9.97437]
[1780006245031,29.17,73641.02,11.4,-0.90637,0.0001,10.00392]
[1780006246038,29.17,73645.61,11.4,-0.90593,0.0001,10.0395]
[1780006247045,29.17,73647.43,11.4,-0.90575,0.0001,10.05371]
[1780006253087,29.17,73647.39,11.4,-0.90574,0.0001,10.05434]
[1780006258122,29.17,73647.14,11.4,-0.90576,0.0001,10.05314]
[1780006263157,29.17,73644.44,11.4,-0.90601,0.0001,10.03303]
[1780006266178,29.17,73635.73,11.4,-0.90684,0.0001,9.96652]
[1780006267185,29.17,73629.26,11.4,-0.90745,0.0001,9.91713]
[1780006272220,29.18,73629.26,11.4,-0.90743,0.0001,9.91885]
[1780006278265,29.18,73628.88,11.4,-0.90744,9e-05,9.91804]
[1780006280283,29.18,73626.74,11.4,-0.90763,9e-05,9.90235]
[1780006286325,29.19,73625.65,11.4,-0.90771,9e-05,9.89631]
[1780006291360,29.19,73624.15,11.4,-0.90785,9e-05,9.88282]
[1780006296395,29.19,73626.37,11.4,-0.90762,9e-05,9.90186]
[1780006297402,29.19,73628.29,11.4,-0.90743,9e-05,9.91697]
[1780006302437,29.2,73628.17,11.4,-0.90742,9e-05,9.9182]
[1780006307471,29.2,73628.41,11.4,-0.90737,9e-05,9.92179]
[1780006312507,29.2,73625.71,11.4,-0.90761,9e-05,9.90284]
[1780006317542,29.21,73624.3,11.4,-0.90771,9e-05,9.89394]
[1780006320563,29.21,73617.96,11.4,-0.9083,9e-05,9.84627]
[1780006321570,29.21,73614.87,11.4,-0.9086,9e-05,9.82271]
[1780006324591,29.21,73613.17,11.4,-0.90875,9e-05,9.80998]
[1780006328619,29.21,73610.42,11.4,-0.909,9e-05,9.78944]
[1780006330633,29.21,73608.66,11.4,-0.90917,9e-05,9.77631]
[1780006335412,29.21,73609.79,11.4,-0.90906,9e-05,9.78532]
[1780006335668,29.21,73605.21,11.4,-0.90948,9e-05,9.75073]
[1780006336627,29.21,73605.21,11.4,-0.90948,9e-05,9.75073]
[1780006336721,29.21,73605.21,11.4,-0.90948,9e-05,9.75073]
[1780006342717,29.21,73613.65,11.4,-0.90867,9e-05,9.81624]
[1780006343724,29.21,73614.18,11.4,-0.90862,9e-05,9.82035]
[1780006349766,29.21,73614.01,11.4,-0.90864,9e-05,9.81933]
[1780006352787,29.21,73612.01,11.4,-0.90885,9e-05,9.80029]
[1780006354801,29.21,73610.24,11.4,-0.90902,9e-05,9.78699]
[1780006360195,29.21,73611.66,11.4,-0.90888,9e-05,9.79818]
[1780006362858,29.21,73613.86,11.4,-0.90867,9e-05,9.81527]
[1780006363865,29.21,73617.64,11.4,-0.90831,9e-05,9.84415]
[1780006364872,29.21,73621.37,11.4,-0.90796,9e-05,9.87265]
[1780006365879,29.21,73619.41,11.4,-0.90815,9e-05,9.85766]
[1780006371581,29.21,73619.33,11.4,-0.90815,9e-05,9.85704]
[1780006371818,29.21,73619.74,11.4,-0.90811,9e-05,9.86017]
[1780006371921,29.21,73624.34,11.4,-0.90768,9e-05,9.89533]
[1780006372723,29.21,73624.34,11.4,-0.90768,9e-05,9.89533]
[1780006373100,29.21,73624.34,11.4,-0.90768,9e-05,9.89533]
[1780006373175,29.21,73624.18,11.4,-0.90769,9e-05,9.89448]
[1780006373939,29.22,73622.4,11.4,-0.90785,9e-05,9.88124]
[1780006378974,29.22,73622.29,11.4,-0.90784,9e-05,9.88238]
[1780006384010,29.22,73621.48,11.4,-0.90789,9e-05,9.87818]
[1780006391059,29.23,73620.64,11.4,-0.90793,9e-05,9.87463]
[1780006396094,29.23,73621.03,11.4,-0.90787,9e-05,9.87968]
[1780006401129,29.23,73620.94,11.4,-0.90785,9e-05,9.88104]
[1780006403143,29.23,73618.2,11.4,-0.9081,9e-05,9.86095]
[1780006409185,29.24,73618.02,11.4,-0.90809,9e-05,9.86221]
[1780006415227,29.24,73614.75,11.4,-0.90839,9e-05,9.83591]
[1780006420262,29.25,73612.36,11.4,-0.90859,9e-05,9.81968]
[1780006424290,29.25,73610.52,11.4,-0.90876,9e-05,9.80596]
[1780006429325,29.25,73610.87,11.4,-0.90872,9e-05,9.80903]
[1780006434360,29.25,73610.17,11.4,-0.90879,9e-05,9.80408]
[1780006440402,29.25,73609.55,11.4,-0.90884,9e-05,9.79989]
[1780006443423,29.25,73611.35,11.4,-0.90866,9e-05,9.81386]
[1780006445437,29.25,73609.49,11.4,-0.90884,9e-05,9.79986]
[1780006448458,29.25,73604.5,11.4,-0.9093,9e-05,9.76217]
[1780006453493,29.25,73601.9,11.4,-0.90954,9e-05,9.7431]
[1780006460542,29.25,73602.97,11.4,-0.90942,9e-05,9.75227]
[1780006465577,29.25,73602.53,11.4,-0.90946,9e-05,9.74962]
[1780006467591,29.25,73608.99,11.4,-0.90885,9e-05,9.79896]
[1780006468598,29.26,73612.5,11.4,-0.90852,9e-05,9.82581]
[1780006470612,29.26,73613.12,11.4,-0.90846,9e-05,9.83061]
[1780006475647,29.26,73613.66,11.4,-0.90844,9e-05,9.83079]
[1780006480684,29.26,73613.77,11.4,-0.90843,9e-05,9.83166]
[1780006482698,29.26,73619.27,11.4,-0.9079,9e-05,9.87402]
[1780006487733,29.26,73620.12,11.4,-0.9078,9e-05,9.88229]
[1780006492768,29.26,73620.02,11.4,-0.90779,9e-05,9.8833]
[1780006497803,29.26,73617.56,11.4,-0.908,9e-05,9.86635]
[1780006502838,29.27,73618.81,11.4,-0.90786,9e-05,9.87778]
[1780006504853,29.27,73609.61,11.4,-0.90872,9e-05,9.80803]
[1780006505859,29.27,73610.8,11.4,-0.9086,9e-05,9.81714]
[1780006510895,29.27,73611.98,11.4,-0.90849,9e-05,9.82632]
[1780006515929,29.27,73612.39,11.4,-0.90845,9e-05,9.82964]
[1780006521972,29.27,73611.74,11.4,-0.90851,9e-05,9.82489]
[1780006525007,29.27,73604.23,11.4,-0.90921,9e-05,9.76788]
[1780006530041,29.27,73605.3,11.4,-0.9091,9e-05,9.77654]
[1780006533062,29.27,73607.96,11.4,-0.90888,9e-05,9.79306]
[1780006538098,29.27,73606.3,11.4,-0.90904,9e-05,9.78081]
[1780006541119,29.27,73604.17,11.4,-0.90923,9e-05,9.76493]
[1780006545147,29.27,73600.79,11.4,-0.90954,9e-05,9.73979]
[1780006546154,29.27,73598.29,11.4,-0.90977,9e-05,9.721]
[1780006550184,29.27,73603.54,11.4,-0.90927,9e-05,9.76157]
[1780006551192,29.27,73607.81,11.4,-0.90887,9e-05,9.79413]
[1780006553593,29.28,73610.97,11.4,-0.90857,9e-05,9.81831]
[1780006554221,29.28,73620.77,11.4,-0.90765,9e-05,9.89304]
[1780006555228,29.28,73623.7,11.4,-0.90737,9e-05,9.91577]
[1780006556235,29.28,73620.39,11.4,-0.90768,9e-05,9.89081]
[1780006561271,29.28,73620.5,11.4,-0.90766,9e-05,9.89221]
[1780006566306,29.28,73619.28,11.4,-0.90778,9e-05,9.88264]
[1780006571341,29.28,73618.77,11.4,-0.90783,9e-05,9.87861]
[1780006577383,29.28,73618.07,11.4,-0.90789,9e-05,9.87317]
[1780006582420,29.28,73618.75,11.4,-0.90783,9e-05,9.87829]
[1780006589471,29.28,73618.19,11.4,-0.90788,9e-05,9.87394]
[1780006595514,29.28,73618.37,11.4,-0.9079,9e-05,9.87126]
[1780006600549,29.28,73617.96,11.4,-0.90794,9e-05,9.8681]
[1780006609612,29.28,73617.91,11.4,-0.90795,9e-05,9.86765]
[1780006615654,29.28,73618.11,11.4,-0.90793,9e-05,9.86912]
[1780006620689,29.28,73617.46,11.4,-0.90799,9e-05,9.86409]
[1780006625725,29.28,73617.63,11.4,-0.90797,9e-05,9.86534]
[1780006627740,29.28,73610.55,11.4,-0.90864,9e-05,9.8114]
[1780006633783,29.28,73611.08,11.4,-0.90859,9e-05,9.81581]
[1780006638818,29.28,73611.07,11.4,-0.90858,9e-05,9.81601]
[1780006643853,29.28,73611.04,11.4,-0.90858,9e-05,9.81604]
[1780006646874,29.28,73608.25,11.4,-0.90884,9e-05,9.79497]
[1780006648887,29.28,73605.18,11.4,-0.90913,9e-05,9.77181]
[1780006651909,29.28,73602.7,11.4,-0.90939,9e-05,9.74936]
[1780006656944,29.28,73601.15,11.4,-0.90952,9e-05,9.73841]
[1780006658958,29.28,73599.49,11.4,-0.90967,9e-05,9.7262]
[1780006664000,29.28,73599.12,11.4,-0.90969,9e-05,9.7244]
[1780006670035,29.28,73599.5,11.4,-0.90964,9e-05,9.72849]
[1780006675070,29.29,73598.22,11.4,-0.90975,9e-05,9.71983]
[1780006680105,29.29,73597.91,11.4,-0.90977,9e-05,9.71857]
[1780006686147,29.29,73597.32,11.4,-0.9098,9e-05,9.71542]
[1780006693196,29.29,73597.29,11.4,-0.90979,9e-05,9.71674]
[1780006698231,29.29,73597.38,11.4,-0.90977,9e-05,9.71849]
[1780006702259,29.3,73599.07,11.4,-0.9096,9e-05,9.73214]
[1780006707294,29.3,73599.86,11.4,-0.90951,9e-05,9.73906]
[1780006714343,29.3,73599.92,11.4,-0.90952,9e-05,9.73685]
[1780006719380,29.3,73600.15,11.4,-0.90949,9e-05,9.73952]
[1780006724414,29.3,73600.94,11.4,-0.9094,9e-05,9.74639]
[1780006730457,29.3,73599.66,11.4,-0.90951,9e-05,9.73774]
[1780006735493,29.3,73599.09,11.4,-0.90955,9e-05,9.7343]
[1780006740528,29.31,73599.41,11.4,-0.90951,9e-05,9.73757]
[1780006746570,29.31,73599.24,11.4,-0.90952,9e-05,9.73726]
[1780006748584,29.31,73597.17,11.4,-0.9097,9e-05,9.72191]
[1780006754626,29.31,73597.07,11.4,-0.9097,9e-05,9.72225]
[1780006759661,29.31,73596.59,11.4,-0.90973,9e-05,9.71959]
[1780006764697,29.31,73595.82,11.4,-0.90979,9e-05,9.7148]
[1780006769732,29.32,73595.87,11.4,-0.90977,9e-05,9.71623]
[1780006774767,29.32,73595.07,11.4,-0.90987,9e-05,9.70727]
[1780006779802,29.32,73594.98,11.4,-0.90986,9e-05,9.70769]
[1780006784837,29.32,73595.2,11.4,-0.90983,9e-05,9.71046]
[1780006789872,29.32,73596.53,11.4,-0.90969,9e-05,9.7216]
[1780006794907,29.32,73596.37,11.4,-0.90969,9e-05,9.72135]
[1780006797511,29.32,73596.26,11.4,-0.9097,9e-05,9.7209]
[1780006797811,29.32,73596.26,11.4,-0.9097,9e-05,9.7209]
[1780006797928,29.33,73590.86,11.4,-0.9102,9e-05,9.68027]
[1780006798768,29.33,73590.86,11.4,-0.9102,9e-05,9.68027]
[1780006799012,29.33,73586.14,11.4,-0.91063,9e-05,9.64509]
[1780006799984,29.33,73586.14,11.4,-0.91063,9e-05,9.64509]
[1780006800066,29.33,73582.24,11.4,-0.91098,9e-05,9.61602]
[1780006805984,29.33,73581.64,11.4,-0.91101,9e-05,9.6136]
[1780006812025,29.33,73579.54,11.4,-0.91118,9e-05,9.59989]
[1780006816054,29.34,73581.63,11.4,-0.91097,9e-05,9.61709]
[1780006821089,29.34,73580.77,11.4,-0.91103,9e-05,9.61232]
[1780006827131,29.34,73579.15,11.4,-0.91115,9e-05,9.60213]
[1780006834180,29.35,73578.35,11.4,-0.91123,9e-05,9.59444]
[1780006835190,29.35,73580.45,11.4,-0.91103,9e-05,9.61054]
[1780006840222,29.35,73579.92,11.4,-0.91106,9e-05,9.60799]
[1780006845257,29.35,73579.7,11.4,-0.91107,9e-05,9.60774]
[1780006850292,29.35,73577.96,11.4,-0.91121,9e-05,9.59604]
[1780006854320,29.35,73575.53,11.4,-0.91142,9e-05,9.57896]
[1780006855327,29.36,73573.15,11.4,-0.91163,9e-05,9.56142]
[1780006860362,29.36,73573.06,11.4,-0.91162,9e-05,9.56249]
[1780006865397,29.36,73573.69,11.4,-0.91154,9e-05,9.56895]
[1780006870432,29.36,73574.99,11.4,-0.9114,9e-05,9.58038]
[1780006875467,29.37,73574.83,11.4,-0.91139,9e-05,9.58081]
[1780006880503,29.37,73574.54,11.4,-0.9114,9e-05,9.58027]
[1780006885538,29.37,73572.61,11.4,-0.91155,9e-05,9.56743]
[1780006890573,29.37,73571.24,11.4,-0.91166,9e-05,9.55889]
[1780006895608,29.38,73571.14,11.4,-0.91168,9e-05,9.55596]
[1780006900643,29.38,73569.14,11.4,-0.91184,9e-05,9.54273]
[1780006901650,29.38,73565.63,11.4,-0.91215,9e-05,9.51683]
[1780006906684,29.38,73565.65,11.4,-0.91213,9e-05,9.51902]
[1780006911720,29.38,73564.21,11.4,-0.91226,9e-05,9.50829]
[1780006913966,29.39,73563.84,11.4,-0.91228,9e-05,9.50593]
[1780006914308,29.39,73563.74,11.4,-0.91229,9e-05,9.5056]
[1780006914702,29.39,73563.74,11.4,-0.91229,9e-05,9.5056]
[1780006915102,29.39,73563.74,11.4,-0.91229,9e-05,9.5056]
[1780006915115,29.39,73554.46,11.4,-0.91312,9e-05,9.43676]
[1780006915969,29.39,73554.46,11.4,-0.91312,9e-05,9.43676]
[1780006916069,29.39,73553.83,11.4,-0.91317,9e-05,9.43258]
[1780006916756,29.39,73557.02,11.4,-0.91288,9e-05,9.45688]
[1780006918770,29.39,73559.78,11.4,-0.91262,9e-05,9.47845]
[1780006920784,29.39,73562.69,11.4,-0.91234,9e-05,9.50108]
[1780006925829,29.4,73563.12,11.4,-0.91228,9e-05,9.50641]
[1780006930141,29.4,73565.48,11.4,-0.91204,9e-05,9.52571]
[1780006930864,29.4,73572.07,11.4,-0.91144,9e-05,9.57544]
[1780006931871,29.4,73572.36,11.4,-0.91141,9e-05,9.57792]
[1780006932878,29.4,73571.71,11.4,-0.91146,9e-05,9.57336]
[1780006933885,29.4,73572.19,11.4,-0.91141,9e-05,9.57728]
[1780006934892,29.4,73571.95,11.4,-0.91143,9e-05,9.57579]
[1780006935899,29.4,73572.6,11.4,-0.91137,9e-05,9.58098]
[1780006936626,29.4,73572.6,11.4,-0.91137,9e-05,9.58098]
[1780006936937,29.4,73572.6,11.4,-0.91137,9e-05,9.58098]
[1780006936967,29.4,73574.95,11.4,-0.91115,9e-05,9.59892]
[1780006937913,29.4,73580.55,11.4,-0.91063,9e-05,9.64127]
[1780006941941,29.4,73578.73,11.4,-0.91079,9e-05,9.62846]
[1780006943955,29.4,73581.09,11.4,-0.91057,9e-05,9.64667]
[1780006948990,29.41,73581.91,11.4,-0.91048,9e-05,9.65396]
[1780006954026,29.41,73581.07,11.4,-0.91057,9e-05,9.64483]
[1780006959061,29.41,73579.44,11.4,-0.91071,9e-05,9.63376]
[1780006964096,29.41,73579.73,11.4,-0.91066,9e-05,9.63727]
[1780006971145,29.42,73579.38,11.4,-0.91067,9e-05,9.63682]
[1780006974166,29.42,73581.33,11.4,-0.91048,9e-05,9.65229]
[1780006978194,29.42,73583.14,11.4,-0.9103,9e-05,9.66687]
[1780006980208,29.42,73580.53,11.4,-0.91054,9e-05,9.64747]
[1780006985243,29.42,73581.34,11.4,-0.91044,9e-05,9.65512]
[1780006990278,29.42,73581.16,11.4,-0.91044,9e-05,9.65503]
[1780006995313,29.43,73580.89,11.4,-0.91045,9e-05,9.65426]
[1780007002362,29.43,73580.72,11.4,-0.91045,9e-05,9.65474]
[1780007007397,29.43,73580.63,11.4,-0.91044,9e-05,9.65534]
[1780007010418,29.43,73577.96,11.4,-0.91068,9e-05,9.63605]
[1780007015453,29.43,73577.46,11.4,-0.91073,9e-05,9.6298]
[1780007020488,29.44,73577.72,11.4,-0.91069,9e-05,9.63322]
[1780007028545,29.44,73577.43,11.4,-0.91069,9e-05,9.63333]
[1780007033580,29.44,73576.36,11.4,-0.91077,9e-05,9.62678]
[1780007038615,29.45,73576.17,11.4,-0.91077,9e-05,9.62687]
[1780007043652,29.45,73575.05,11.4,-0.91085,9e-05,9.62]
[1780007045666,29.45,73576.97,11.4,-0.91067,9e-05,9.63503]
[1780007046672,29.45,73579.09,11.4,-0.91047,9e-05,9.65123]
[1780007048686,29.45,73576.73,11.4,-0.91068,9e-05,9.63404]
[1780007053721,29.45,73577.83,11.4,-0.91056,9e-05,9.6437]
[1780007060770,29.46,73577.78,11.4,-0.91054,9e-05,9.64521]
[1780007061777,29.46,73579.8,11.4,-0.91035,9e-05,9.66064]
[1780007062783,29.46,73585.24,11.4,-0.90985,9e-05,9.70178]
[1780007063901,29.46,73592.61,11.4,-0.90916,9e-05,9.7575]
[1780007064798,29.46,73594.71,11.4,-0.90897,9e-05,9.77344]
[1780007065805,29.46,73597.71,11.4,-0.90869,9e-05,9.79616]
[1780007068826,29.46,73599.91,11.4,-0.90848,9e-05,9.81285]
[1780007073861,29.46,73601.09,11.4,-0.9084,9e-05,9.81772]
[1780007078896,29.46,73601.92,11.4,-0.90833,9e-05,9.82391]
[1780007083931,29.46,73605.22,11.4,-0.90802,9e-05,9.84868]
[1780007089973,29.46,73604.59,11.4,-0.90808,9e-05,9.84347]
[1780007095008,29.46,73605.07,11.4,-0.90804,9e-05,9.84679]
[1780007096018,29.46,73603.04,11.4,-0.90823,9e-05,9.83135]
[1780007101053,29.46,73602.14,11.4,-0.9083,9e-05,9.82607]
[1780007103078,29.46,73588.26,11.4,-0.90959,9e-05,9.72119]
[1780007104079,29.46,73571.35,11.4,-0.91115,9e-05,9.59429]
[1780007105087,29.46,73571.49,11.4,-0.91113,9e-05,9.59565]
[1780007110122,29.46,73575.29,11.4,-0.91076,9e-05,9.62575]
[1780007112136,29.46,73581.59,11.4,-0.91018,9e-05,9.67362]
[1780007113142,29.46,73585.22,11.4,-0.90984,9e-05,9.70119]
[1780007115157,29.46,73585.03,11.4,-0.90985,9e-05,9.70013]
[1780007117181,29.46,73587.17,11.4,-0.90965,9e-05,9.71657]
[1780007119200,29.46,73602.7,11.4,-0.9082,9e-05,9.83411]
[1780007121214,29.47,73604.02,11.4,-0.90807,9e-05,9.84459]
[1780007124235,29.47,73598.47,11.4,-0.90858,9e-05,9.80366]
[1780007125242,29.47,73591.9,11.4,-0.90918,9e-05,9.75439]
[1780007127256,29.47,73592.06,11.4,-0.90917,9e-05,9.75565]
[1780007131284,29.47,73588.25,11.4,-0.90955,9e-05,9.72317]
[1780007136319,29.47,73587.24,11.4,-0.90964,9e-05,9.71602]
[1780007141354,29.47,73587.49,11.4,-0.90961,9e-05,9.71853]
[1780007146389,29.47,73586.84,11.4,-0.90966,9e-05,9.71415]
[1780007148403,29.47,73592.55,11.4,-0.90913,9e-05,9.75737]
[1780007151424,29.47,73590.15,11.4,-0.90935,9e-05,9.73939]
[1780007156458,29.47,73587.67,11.4,-0.90958,9e-05,9.72108]
[1780007157466,29.47,73585.33,11.4,-0.90979,9e-05,9.70356]
[1780007161494,29.47,73583.25,11.4,-0.90998,9e-05,9.68839]
[1780007166529,29.47,73583.12,11.4,-0.90998,9e-05,9.68809]
[1780007171564,29.48,73583.22,11.4,-0.90996,9e-05,9.68949]
[1780007176600,29.48,73582.95,11.4,-0.90998,9e-05,9.68808]
[1780007181635,29.48,73583.7,11.4,-0.90991,9e-05,9.69429]
[1780007186670,29.48,73582.89,11.4,-0.90997,9e-05,9.68872]
[1780007191704,29.48,73583.43,11.4,-0.90995,9e-05,9.68936]
[1780007196740,29.48,73583.73,11.4,-0.90991,9e-05,9.69213]
[1780007201775,29.48,73582.78,11.4,-0.91,9e-05,9.68549]
[1780007206521,29.48,73572.71,11.4,-0.91091,9e-05,9.61061]
[1780007206810,29.48,73565.53,11.4,-0.91157,9e-05,9.55689]
[1780007207817,29.48,73562.61,11.4,-0.91183,9e-05,9.53539]
[1780007210838,29.48,73564.86,11.4,-0.91162,9e-05,9.5532]
[1780007215873,29.49,73564.69,11.4,-0.91161,9e-05,9.55348]
[1780007221916,29.49,73563.15,11.4,-0.91173,9e-05,9.54389]
[1780007231986,29.5,73562.06,11.4,-0.91179,9e-05,9.53911]
[1780007235011,29.5,73556.01,11.4,-0.91232,9e-05,9.49507]
[1780007236015,29.5,73547.8,11.4,-0.91306,9e-05,9.43445]
[1780007237021,29.5,73545.84,11.4,-0.91323,9e-05,9.42042]
[1780007242055,29.5,73540.32,11.4,-0.91369,9e-05,9.38222]
[1780007243063,29.5,73535.44,11.4,-0.91412,9e-05,9.34672]
[1780007244154,29.5,73535.44,11.4,-0.91412,9e-05,9.34672]
[1780007245326,29.51,73535.32,11.4,-0.91412,9e-05,9.34648]
[1780007245341,29.51,73525.8,11.4,-0.91496,9e-05,9.2764]
[1780007246084,29.51,73520.89,11.4,-0.91539,9e-05,9.24103]
[1780007247091,29.51,73526.4,11.4,-0.91489,9e-05,9.28238]
[1780007248188,29.51,73526.4,11.4,-0.91489,9e-05,9.28238]
[1780007248257,29.51,73534.29,11.4,-0.91418,9e-05,9.34133]
[1780007249105,29.51,73536.29,11.4,-0.914,9e-05,9.35676]
[1780007252126,29.51,73534.26,11.4,-0.91419,9e-05,9.33924]
[1780007254140,29.51,73531.1,11.4,-0.91446,9e-05,9.31723]
[1780007257161,29.52,73535.08,11.4,-0.91408,9e-05,9.34864]
[1780007262196,29.52,73534.08,11.4,-0.91413,9e-05,9.34438]
[1780007263203,29.52,73529.98,11.4,-0.91448,9e-05,9.31476]
[1780007264210,29.53,73526.18,11.4,-0.91481,9e-05,9.28744]
[1780007267231,29.53,73524.04,11.4,-0.91498,9e-05,9.27385]
[1780007268238,29.53,73520.73,11.4,-0.91526,9e-05,9.25026]
[1780007271627,29.53,73521.41,11.4,-0.91517,9e-05,9.25757]
[1780007271743,29.53,73521.41,11.4,-0.91517,9e-05,9.25757]
[1780007272266,29.54,73519.56,11.4,-0.91533,9e-05,9.24474]
[1780007272749,29.54,73519.56,11.4,-0.91533,9e-05,9.24474]
[1780007273273,29.54,73518.02,11.4,-0.91545,9e-05,9.23421]
[1780007273971,29.54,73518.02,11.4,-0.91545,9e-05,9.23421]
[1780007278308,29.54,73516.04,11.4,-0.91558,9e-05,9.22364]
[1780007279315,29.54,73512.93,11.4,-0.91584,9e-05,9.20165]
[1780007280322,29.55,73510.56,11.4,-0.91604,9e-05,9.1851]
[1780007282337,29.55,73517.28,11.4,-0.91543,9e-05,9.23606]
[1780007285357,29.55,73518.41,11.4,-0.9153,9e-05,9.24679]
[1780007290400,29.56,73518.51,11.4,-0.91524,9e-05,9.25142]
[1780007295436,29.57,73517.22,11.4,-0.91531,9e-05,9.24584]
[1780007300471,29.57,73525.42,11.4,-0.91454,9e-05,9.31004]
[1780007301478,29.57,73528.0,11.4,-0.9143,9e-05,9.32982]
[1780007302485,29.58,73529.29,11.4,-0.91417,9e-05,9.34002]
[1780007307521,29.58,73528.52,11.4,-0.9142,9e-05,9.33753]
[1780007312556,29.59,73527.74,11.4,-0.91426,9e-05,9.33158]
[1780007315577,29.59,73522.31,11.4,-0.91472,9e-05,9.29347]
[1780007318598,29.59,73520.6,11.4,-0.91484,9e-05,9.28296]
[1780007320611,29.6,73518.68,11.4,-0.915,9e-05,9.27024]
[1780007324640,29.6,73520.37,11.4,-0.91481,9e-05,9.28547]
[1780007326653,29.6,73524.06,11.4,-0.91447,9e-05,9.31395]
[1780007331689,29.61,73524.54,11.4,-0.91439,9e-05,9.32056]
[1780007337731,29.61,73524.94,11.4,-0.91431,9e-05,9.32711]
[1780007338738,29.61,73526.98,11.4,-0.91412,9e-05,9.34272]
[1780007343773,29.62,73526.11,11.4,-0.91416,9e-05,9.33911]
[1780007348808,29.62,73526.93,11.4,-0.91406,9e-05,9.34798]
[1780007351829,29.63,73524.79,11.4,-0.91423,9e-05,9.33392]
[1780007356864,29.63,73524.2,11.4,-0.91425,9e-05,9.33204]
[1780007361899,29.63,73523.87,11.4,-0.91426,9e-05,9.33109]
[1780007366934,29.64,73523.91,11.4,-0.91424,9e-05,9.33287]
[1780007369955,29.64,73525.65,11.4,-0.91407,9e-05,9.34694]
[1780007370962,29.64,73528.85,11.4,-0.91378,9e-05,9.37057]
[1780007375997,29.64,73529.56,11.4,-0.91372,9e-05,9.37398]
[1780007377004,29.64,73526.89,11.4,-0.91396,9e-05,9.35483]
[1780007378011,29.64,73524.93,11.4,-0.91412,9e-05,9.34095]
[1780007383046,29.64,73524.15,11.4,-0.91419,9e-05,9.33548]
[1780007388081,29.64,73523.44,11.4,-0.91425,9e-05,9.33049]
[1780007392109,29.64,73519.52,11.4,-0.91459,9e-05,9.30189]
[1780007393116,29.64,73514.14,11.4,-0.91507,9e-05,9.26253]
[1780007398151,29.65,73514.15,11.4,-0.91506,9e-05,9.26335]
[1780007401173,29.65,73509.69,11.4,-0.91544,9e-05,9.23166]
[1780007402180,29.65,73507.9,11.4,-0.91559,9e-05,9.21878]
[1780007407226,29.65,73507.34,11.4,-0.9156,9e-05,9.21786]
[1780007408233,29.65,73511.4,11.4,-0.91524,9e-05,9.24829]
[1780007409712,29.66,73515.86,11.4,-0.91483,9e-05,9.28179]
[1780007411256,29.66,73519.52,11.4,-0.91451,9e-05,9.30878]
[1780007416291,29.66,73517.67,11.4,-0.91464,9e-05,9.29822]
[1780007419313,29.66,73515.93,11.4,-0.91477,9e-05,9.28736]
[1780007422334,29.67,73512.85,11.4,-0.91501,9e-05,9.26677]
[1780007427370,29.67,73513.8,11.4,-0.91489,9e-05,9.27715]
[1780007430391,29.68,73516.64,11.4,-0.91461,9e-05,9.3]
[1780007431399,29.68,73519.12,11.4,-0.91442,9e-05,9.31441]
[1780007433412,29.68,73521.32,11.4,-0.91422,9e-05,9.33081]
[1780007438447,29.68,73522.37,11.4,-0.91412,9e-05,9.3395]
[1780007440461,29.68,73519.63,11.4,-0.91436,9e-05,9.31958]
[1780007442475,29.68,73517.26,11.4,-0.91457,9e-05,9.30245]
[1780007443482,29.68,73514.51,11.4,-0.91481,9e-05,9.28244]
[1780007447510,29.68,73512.46,11.4,-0.91498,9e-05,9.26821]
[1780007448517,29.68,73510.72,11.4,-0.91513,9e-05,9.25568]
[1780007451539,29.68,73507.63,11.4,-0.91539,9e-05,9.23376]
[1780007456574,29.68,73506.49,11.4,-0.91548,9e-05,9.22675]
[1780007461610,29.69,73506.86,11.4,-0.91543,9e-05,9.2308]
[1780007463629,29.69,73500.31,11.4,-0.91599,9e-05,9.18354]
[1780007468664,29.69,73499.72,11.4,-0.91603,9e-05,9.18089]
[1780007473700,29.69,73498.81,11.4,-0.91608,9e-05,9.17601]
[1780007478735,29.7,73499.0,11.4,-0.91604,9e-05,9.17959]
[1780007483775,29.7,73497.97,11.4,-0.91611,9e-05,9.17397]
[1780007490824,29.7,73496.61,11.4,-0.91619,9e-05,9.16679]
[1780007493860,29.71,73491.15,11.4,-0.91669,9e-05,9.12402]
[1780007496866,29.71,73489.52,11.4,-0.91681,9e-05,9.11404]
[1780007498880,29.71,73486.81,11.4,-0.91703,9e-05,9.09536]
[1780007503915,29.72,73485.73,11.4,-0.91709,9e-05,9.09003]
[1780007508949,29.72,73486.46,11.4,-0.917,9e-05,9.09776]
[1780007509957,29.72,73488.16,11.4,-0.91685,9e-05,9.11056]
[1780007514994,29.72,73488.23,11.4,-0.91681,9e-05,9.11329]
[1780007520047,29.73,73488.27,11.4,-0.91678,9e-05,9.11579]
[1780007525087,29.73,73493.86,11.4,-0.91627,9e-05,9.15852]
[1780007528108,29.73,73492.3,11.4,-0.91639,9e-05,9.14829]
[1780007533143,29.74,73492.94,11.4,-0.91632,9e-05,9.15476]
[1780007534121,29.74,73492.94,11.4,-0.91632,9e-05,9.15476]
[1780007535244,29.74,73492.94,11.4,-0.91631,9e-05,9.15512]
[1780007535468,29.74,73492.94,11.4,-0.91631,9e-05,9.15512]
[1780007544220,29.74,73492.78,11.4,-0.91628,9e-05,9.15752]
[1780007549255,29.75,73492.5,11.4,-0.91629,9e-05,9.15723]
[1780007554290,29.75,73492.79,11.4,-0.91627,9e-05,9.15718]
[1780007559327,29.75,73492.06,11.4,-0.91631,9e-05,9.15362]
[1780007561341,29.75,73489.92,11.4,-0.91649,9e-05,9.13878]
[1780007565369,29.76,73488.04,11.4,-0.91664,9e-05,9.12665]
[1780007567383,29.76,73486.35,11.4,-0.91677,9e-05,9.11518]
[1780007572418,29.76,73485.05,11.4,-0.91686,9e-05,9.10779]
[1780007577453,29.76,73484.03,11.4,-0.91692,9e-05,9.10241]
[1780007582489,29.77,73484.68,11.4,-0.91684,9e-05,9.10913]
[1780007587794,29.77,73483.76,11.4,-0.9169,9e-05,9.10402]
[1780007592747,29.77,73484.3,11.4,-0.91683,9e-05,9.10986]
[1780007593176,29.77,73483.97,11.4,-0.91686,9e-05,9.10785]
[1780007593856,29.77,73483.97,11.4,-0.91686,9e-05,9.10785]
[1780007593576,29.77,73478.7,11.4,-0.91731,9e-05,9.07011]
[1780007594774,29.77,73473.85,11.4,-0.91772,9e-05,9.03554]
[1780007597559,29.78,73473.26,11.4,-0.91776,9e-05,9.03226]
[1780007602643,29.78,73469.66,11.4,-0.91803,9e-05,9.00923]
[1780007607678,29.79,73467.14,11.4,-0.91821,9e-05,8.99368]
[1780007608685,29.79,73468.86,11.4,-0.91806,9e-05,9.00658]
[1780007610449,29.79,73469.07,11.4,-0.91804,9e-05,9.00864]
[1780007610694,29.79,73469.07,11.4,-0.91804,9e-05,9.00864]
[1780007610699,29.79,73474.77,11.4,-0.91754,9e-05,9.05024]
[1780007611485,29.79,73474.77,11.4,-0.91754,9e-05,9.05024]
[1780007611765,29.79,73483.26,11.4,-0.91684,9e-05,9.10822]
[1780007611969,29.79,73483.26,11.4,-0.91684,9e-05,9.10822]
[1780007612713,29.79,73485.2,11.4,-0.91666,9e-05,9.12272]
[1780007613722,29.79,73484.32,11.4,-0.91673,9e-05,9.11672]
[1780007615737,29.79,73486.1,11.4,-0.91657,9e-05,9.13032]
[1780007616744,29.79,73487.95,11.4,-0.91641,9e-05,9.1441]
[1780007619765,29.79,73490.08,11.4,-0.91621,9e-05,9.16051]
[1780007624801,29.8,73488.69,11.4,-0.91631,9e-05,9.1519]
[1780007629837,29.8,73487.83,11.4,-0.91637,9e-05,9.14722]
[1780007634872,29.8,73487.05,11.4,-0.91642,9e-05,9.14311]
[1780007635879,29.8,73480.94,11.4,-0.91694,9e-05,9.09919]
[1780007636886,29.8,73477.84,11.4,-0.91721,9e-05,9.0771]
[1780007638900,29.8,73477.49,11.4,-0.91723,9e-05,9.07536]
[1780007639907,29.8,73475.59,11.4,-0.91738,9e-05,9.06246]
[1780007641922,29.81,73473.93,11.4,-0.91752,9e-05,9.05091]
[1780007642929,29.81,73469.09,11.4,-0.91793,9e-05,9.01647]
[1780007645950,29.81,73467.74,11.4,-0.91802,9e-05,9.00869]
[1780007647964,29.81,73465.34,11.4,-0.91821,9e-05,8.99245]
[1780007652999,29.82,73464.14,11.4,-0.91828,9e-05,8.98653]
[1780007658037,29.82,73464.06,11.4,-0.91825,9e-05,8.98873]
[1780007661058,29.82,73466.63,11.4,-0.91801,9e-05,9.00887]
[1780007664079,29.83,73464.76,11.4,-0.91815,9e-05,8.99701]
[1780007669114,29.83,73464.43,11.4,-0.91815,9e-05,8.99734]
[1780007674149,29.84,73464.86,11.4,-0.91811,9e-05,8.99925]
[1780007679184,29.84,73464.79,11.4,-0.91809,9e-05,9.00141]
[1780007686235,29.85,73464.55,11.4,-0.91806,9e-05,9.0034]
[1780007689256,29.85,73466.42,11.4,-0.91788,9e-05,9.01841]
[1780007691549,29.85,73476.59,11.4,-0.917,9e-05,9.09267]
[1780007692277,29.85,73480.86,11.4,-0.91663,9e-05,9.1239]
[1780007693284,29.85,73478.64,11.4,-0.91681,9e-05,9.1082]
[1780007698318,29.85,73477.6,11.4,-0.91688,9e-05,9.10251]
[1780007703354,29.86,73475.23,11.4,-0.91706,9e-05,9.08725]
[1780007704361,29.86,73471.52,11.4,-0.91738,9e-05,9.06091]
[1780007709396,29.86,73470.06,11.4,-0.91747,9e-05,9.05262]
[1780007710403,29.86,73467.24,11.4,-0.91771,9e-05,9.03278]
[1780007715440,29.87,73464.59,11.4,-0.91791,9e-05,9.01612]
[1780007722489,29.87,73465.33,11.4,-0.9178,9e-05,9.025]
[1780007727524,29.88,73465.54,11.4,-0.91775,9e-05,9.02895]
[1780007732560,29.88,73464.31,11.4,-0.91786,9e-05,9.01863]
[1780007737597,29.89,73463.01,11.4,-0.91794,9e-05,9.0118]
[1780007745653,29.89,73463.2,11.4,-0.91788,9e-05,9.01716]
[1780007750688,29.9,73463.1,11.4,-0.91786,9e-05,9.0189]
[1780007757738,29.9,73462.68,11.4,-0.91785,9e-05,9.01928]
[1780007762773,29.91,73463.21,11.4,-0.91778,9e-05,9.02552]
[1780007767808,29.91,73461.51,11.4,-0.91789,9e-05,9.01572]
[1780007769822,29.91,73465.2,11.4,-0.91757,9e-05,9.0432]
[1780007771836,29.91,73466.93,11.4,-0.91741,9e-05,9.05651]
[1780007776871,29.92,73468.53,11.4,-0.91724,9e-05,9.07017]
[1780007782919,29.92,73468.5,11.4,-0.91722,9e-05,9.07242]
[1780007787954,29.92,73468.42,11.4,-0.9172,9e-05,9.07391]
[1780007793996,29.93,73467.5,11.4,-0.91728,9e-05,9.06592]
[1780007800039,29.93,73468.41,11.4,-0.91717,9e-05,9.07501]
[1780007801046,29.93,73472.46,11.4,-0.91682,9e-05,9.10458]
[1780007802053,29.93,73476.12,11.4,-0.9165,9e-05,9.13137]
[1780007804067,29.94,73477.38,11.4,-0.91638,9e-05,9.14116]
[1780007808095,29.94,73473.17,11.4,-0.91672,9e-05,9.11237]
[1780007809102,29.94,73471.07,11.4,-0.9169,9e-05,9.09761]
[1780007814137,29.94,73470.6,11.4,-0.91692,9e-05,9.09615]
[1780007819172,29.95,73468.89,11.4,-0.91704,9e-05,9.08581]
[1780007820179,29.95,73465.65,11.4,-0.91731,9e-05,9.06292]
[1780007825214,29.95,73466.16,11.4,-0.91724,9e-05,9.06876]
[1780007830249,29.95,73466.48,11.4,-0.91719,9e-05,9.07316]
[1780007837748,29.96,73466.6,11.4,-0.91716,9e-05,9.07526]
[1780007842333,29.96,73470.62,11.4,-0.91677,9e-05,9.10782]
[1780007844347,29.96,73472.95,11.4,-0.91656,9e-05,9.1253]
[1780007849382,29.97,73472.88,11.4,-0.91655,9e-05,9.12643]
[1780007854417,29.97,73472.52,11.4,-0.91659,9e-05,9.12159]
[1780007859451,29.97,73472.93,11.4,-0.91654,9e-05,9.12624]
[1780007864487,29.97,73472.95,11.4,-0.91651,9e-05,9.12806]
[1780007869522,29.98,73472.8,11.4,-0.91651,9e-05,9.12867]
[1780007874596,29.98,73478.66,11.4,-0.91598,9e-05,9.17255]
[1780007875603,29.98,73476.59,11.4,-0.91616,9e-05,9.15788]
[1780007877617,29.98,73471.92,11.4,-0.91655,9e-05,9.12478]
[1780007881645,29.98,73469.29,11.4,-0.91676,9e-05,9.10715]
[1780007886680,29.99,73469.83,11.4,-0.9167,9e-05,9.11267]
[1780007891715,29.99,73474.83,11.4,-0.91625,9e-05,9.15025]
[1780007896751,29.99,73474.78,11.4,-0.91624,9e-05,9.15115]
[1780007901786,29.99,73475.34,11.4,-0.91617,9e-05,9.15644]
[1780007907828,30.0,73476.2,11.4,-0.91608,9e-05,9.16414]
[1780007912863,30.0,73478.28,11.4,-0.91592,9e-05,9.17638]
[1780007917898,30.0,73478.92,11.4,-0.91585,9e-05,9.18199]
[1780007923940,30.0,73478.98,11.4,-0.91583,9e-05,9.18352]
[1780007928975,30.0,73478.07,11.4,-0.9159,9e-05,9.1778]
[1780007934010,30.0,73477.96,11.4,-0.9159,9e-05,9.17786]
[1780007939045,30.0,73476.25,11.4,-0.91604,9e-05,9.16639]
[1780007944080,30.01,73475.93,11.4,-0.91605,9e-05,9.16503]
[1780007949115,30.01,73476.33,11.4,-0.91601,9e-05,9.16891]
[1780007954150,30.01,73475.6,11.4,-0.91606,9e-05,9.1642]
[1780007959185,30.01,73475.02,11.4,-0.91613,9e-05,9.15885]
[1780007966234,30.0,73474.82,11.4,-0.91616,9e-05,9.15586]
[1780007969255,30.0,73468.33,11.4,-0.91673,9e-05,9.10831]
[1780007974290,30.0,73462.1,11.4,-0.9173,9e-05,9.05914]
[1780007975297,30.0,73457.2,11.4,-0.91772,9e-05,9.02392]
[1780007976304,30.0,73457.24,11.4,-0.91772,9e-05,9.02414]
[1780007982346,30.0,73457.56,11.4,-0.91769,9e-05,9.02642]
[1780007987380,30.0,73456.55,11.4,-0.91778,9e-05,9.01927]
[1780007992416,30.0,73456.1,11.4,-0.91782,9e-05,9.01616]
[1780007999465,30.0,73455.56,11.4,-0.91786,9e-05,9.01244]
[1780008004499,30.0,73455.65,11.4,-0.91785,9e-05,9.0132]
[1780008009536,30.0,73456.13,11.4,-0.91781,9e-05,9.01674]
[1780008014571,30.0,73453.72,11.4,-0.91801,8e-05,8.99962]
[1780008019605,30.0,73453.78,11.4,-0.918,8e-05,9.00031]
[1780008025648,30.0,73453.89,11.4,-0.91799,8e-05,9.00139]
[1780008028671,30.0,73450.62,11.4,-0.91827,8e-05,8.97817]
[1780008029678,30.0,73443.28,11.4,-0.91889,8e-05,8.92593]
[1780008030609,30.0,73443.28,11.4,-0.91889,8e-05,8.92593]
[1780008030685,30.0,73441.12,11.4,-0.91907,8e-05,8.91072]
[1780008031720,30.0,73441.12,11.4,-0.91907,8e-05,8.91072]
[1780008031808,30.0,73440.19,11.4,-0.91917,8e-05,8.90041]
[1780008036045,30.01,73439.49,11.4,-0.91922,8e-05,8.89604]
[1780008036727,30.01,73435.99,11.4,-0.91951,8e-05,8.87158]
[1780008037734,30.01,73433.6,11.4,-0.91971,8e-05,8.85486]
[1780008039144,30.01,73431.46,11.4,-0.91989,8e-05,8.83995]
[1780008041762,30.01,73436.52,11.4,-0.91945,8e-05,8.87669]
[1780008043777,30.01,73438.54,11.4,-0.91928,8e-05,8.89148]
[1780008048812,30.01,73438.76,11.4,-0.91925,8e-05,8.89402]
[1780008053847,30.01,73439.43,11.4,-0.91918,8e-05,8.89971]
[1780008058886,30.01,73441.22,11.4,-0.91902,8e-05,8.9133]
[1780008061301,30.01,73441.37,11.4,-0.919,8e-05,8.91452]
[1780008061908,30.01,73430.42,11.4,-0.91992,8e-05,8.83695]
[1780008062606,30.01,73430.42,11.4,-0.91992,8e-05,8.83695]
[1780008062953,30.02,73417.88,11.4,-0.92096,8e-05,8.74878]
[1780008064348,30.02,73418.05,11.4,-0.92094,8e-05,8.75039]
[1780008065414,30.02,73418.05,11.4,-0.92094,8e-05,8.75039]
[1780008065936,30.02,73418.94,11.4,-0.92085,8e-05,8.75747]
[1780008068957,30.02,73422.45,11.4,-0.92055,8e-05,8.78338]
[1780008073992,30.02,73423.34,11.4,-0.92046,8e-05,8.79135]
[1780008079044,30.03,73423.17,11.4,-0.92045,8e-05,8.79178]
[1780008084085,30.03,73421.3,11.4,-0.92059,8e-05,8.7802]
[1780008089120,30.03,73420.08,11.4,-0.92067,8e-05,8.77333]
[1780008094155,30.03,73420.02,11.4,-0.92068,8e-05,8.77079]
[1780008099190,30.04,73418.63,11.4,-0.92078,8e-05,8.76274]
[1780008103218,30.04,73416.88,11.4,-0.9209,8e-05,8.75184]
[1780008104225,30.04,73411.97,11.4,-0.9213,8e-05,8.71766]
[1780008106239,30.04,73406.24,11.4,-0.92176,8e-05,8.67828]
[1780008106860,30.04,73406.24,11.4,-0.92176,8e-05,8.67828]
[1780008107246,30.04,73401.68,11.4,-0.92213,8e-05,8.64681]
[1780008110105,30.04,73400.72,11.4,-0.9222,8e-05,8.64117]
[1780008110267,30.04,73409.8,11.4,-0.92145,8e-05,8.70537]
[1780008111274,30.05,73412.56,11.4,-0.92122,8e-05,8.72522]
[1780008113292,30.05,73414.75,11.4,-0.92102,8e-05,8.74147]
[1780008115304,30.05,73417.85,11.4,-0.92076,8e-05,8.76409]
[1780008120340,30.05,73418.44,11.4,-0.92069,8e-05,8.77001]
[1780008121349,30.05,73420.94,11.4,-0.92048,8e-05,8.78799]
[1780008122359,30.05,73422.81,11.4,-0.92032,8e-05,8.80151]
[1780008123361,30.05,73417.87,11.4,-0.92072,8e-05,8.76697]
[1780008127389,30.06,73415.73,11.4,-0.92088,8e-05,8.75333]
[1780008132424,30.06,73416.33,11.4,-0.92081,8e-05,8.75936]
[1780008133431,30.06,73413.67,11.4,-0.92103,8e-05,8.74099]
[1780008134438,30.06,73411.18,11.4,-0.92123,8e-05,8.72387]
[1780008139473,30.06,73409.66,11.4,-0.92133,8e-05,8.71527]
[1780008142495,30.07,73411.35,11.4,-0.92118,8e-05,8.72842]
[1780008147530,30.07,73411.24,11.4,-0.92116,8e-05,8.72971]
[1780008149544,30.07,73416.27,11.4,-0.92074,8e-05,8.7659]
[1780008150762,30.07,73416.27,11.4,-0.92074,8e-05,8.7659]
[1780008150838,30.07,73420.06,11.4,-0.92041,8e-05,8.79337]
[1780008152565,30.07,73412.98,11.4,-0.92102,8e-05,8.73997]
[1780008153572,30.07,73415.05,11.4,-0.92085,8e-05,8.75484]
[1780008158607,30.08,73416.01,11.4,-0.92075,8e-05,8.76346]
[1780008163642,30.08,73416.96,11.4,-0.92065,8e-05,8.77192]
[1780008168677,30.08,73417.01,11.4,-0.92062,8e-05,8.77435]
[1780008173713,30.09,73415.96,11.4,-0.92069,8e-05,8.76871]
[1780008177741,30.09,73413.36,11.4,-0.92088,8e-05,8.75181]
[1780008180762,30.09,73408.25,11.4,-0.92129,8e-05,8.71705]
[1780008181769,30.09,73406.18,11.4,-0.92146,8e-05,8.70295]
[1780008187815,30.1,73406.16,11.4,-0.92143,8e-05,8.70554]
[1780008192850,30.1,73405.78,11.4,-0.92143,8e-05,8.70521]
[1780008199899,30.1,73406.05,11.4,-0.92137,8e-05,8.7104]
[1780008202920,30.11,73409.17,11.4,-0.92109,8e-05,8.7337]
[1780008207955,30.11,73409.38,11.4,-0.92105,8e-05,8.73731]
[1780008212989,30.11,73409.06,11.4,-0.92108,8e-05,8.73332]
[1780008218035,30.12,73409.06,11.4,-0.92106,8e-05,8.73545]
[1780008222063,30.12,73412.51,11.4,-0.92075,8e-05,8.76137]
[1780008223070,30.12,73414.42,11.4,-0.92059,8e-05,8.77518]
[1780008228105,30.12,73414.48,11.4,-0.92056,8e-05,8.77741]
[1780008233139,30.13,73414.16,11.4,-0.92057,8e-05,8.77696]
[1780008237168,30.13,73411.92,11.4,-0.92074,8e-05,8.76269]
[1780008242203,30.13,73410.91,11.4,-0.9208,8e-05,8.75756]
[1780008247241,30.14,73411.5,11.4,-0.92072,8e-05,8.76366]
[1780008252276,30.14,73411.62,11.4,-0.92069,8e-05,8.76641]
[1780008259325,30.14,73411.68,11.4,-0.92066,8e-05,8.76946]
[1780008264360,30.15,73411.23,11.4,-0.92067,8e-05,8.76815]
[1780008269395,30.15,73411.79,11.4,-0.9206,8e-05,8.77391]
[1780008274431,30.15,73411.92,11.4,-0.9206,8e-05,8.77278]
[1780008279465,30.16,73411.84,11.4,-0.92059,8e-05,8.77403]
[1780008284509,30.16,73411.71,11.4,-0.92058,8e-05,8.77492]
[1780008289544,30.16,73411.59,11.4,-0.92056,8e-05,8.77587]
[1780008294579,30.17,73412.21,11.4,-0.92049,8e-05,8.78199]
[1780008298607,30.17,73407.73,11.4,-0.92084,8e-05,8.75192]
[1780008299614,30.17,73404.96,11.4,-0.92107,8e-05,8.73289]
[1780008305657,30.17,73405.0,11.4,-0.92103,8e-05,8.73575]
[1780008308678,30.18,73408.15,11.4,-0.92076,8e-05,8.75912]
[1780008309685,30.18,73412.54,11.4,-0.92039,8e-05,8.79038]
[1780008310692,30.18,73424.93,11.4,-0.91936,8e-05,8.87807]
[1780008311699,30.18,73428.85,11.4,-0.91903,8e-05,8.90613]
[1780008313394,30.18,73428.78,11.4,-0.91903,8e-05,8.906]
[1780008318748,30.18,73429.49,11.4,-0.91896,8e-05,8.91178]
[1780008324790,30.18,73429.75,11.4,-0.91893,8e-05,8.91445]
[1780008329815,30.18,73430.07,11.4,-0.91889,8e-05,8.91723]
[1780008336031,30.18,73429.93,11.4,-0.91893,8e-05,8.91313]
[1780008343923,30.19,73429.87,11.4,-0.91892,8e-05,8.91396]
[1780008347953,30.19,73434.14,11.4,-0.91855,8e-05,8.94466]
[1780008348960,30.19,73436.2,11.4,-0.91838,8e-05,8.95933]
[1780008353997,30.19,73437.36,11.4,-0.91828,8e-05,8.96777]
[1780008357023,30.19,73439.35,11.4,-0.91811,8e-05,8.98199]
[1780008362058,30.19,73439.26,11.4,-0.91812,8e-05,8.9814]
[1780008367093,30.19,73438.89,11.4,-0.91815,8e-05,8.97884]
[1780008372128,30.19,73438.6,11.4,-0.91817,8e-05,8.97688]
[1780008377164,30.19,73439.19,11.4,-0.91812,8e-05,8.98115]
[1780008382199,30.19,73438.88,11.4,-0.91814,8e-05,8.97903]
[1780008387236,30.19,73440.58,11.4,-0.918,8e-05,8.99118]
[1780008389250,30.19,73436.08,11.4,-0.91838,8e-05,8.95925]
[1780008395292,30.19,73434.47,11.4,-0.91854,8e-05,8.94434]
[1780008400329,30.19,73434.96,11.4,-0.9185,8e-05,8.94813]
[1780008405362,30.19,73435.51,11.4,-0.91845,8e-05,8.95232]
[1780008410397,30.19,73438.18,11.4,-0.91822,8e-05,8.97152]
[1780008411404,30.19,73441.99,11.4,-0.9179,8e-05,8.99861]
[1780008414425,30.19,73444.13,11.4,-0.91772,8e-05,9.01375]
[1780008419460,30.19,73444.58,11.4,-0.91768,8e-05,9.01678]
[1780008420467,30.19,73442.44,11.4,-0.91786,8e-05,9.00153]
[1780008428523,30.19,73442.19,11.4,-0.91788,8e-05,8.99978]
[1780008434565,30.19,73442.94,11.4,-0.91782,8e-05,9.00513]
[1780008439601,30.19,73443.37,11.4,-0.91778,8e-05,9.00823]
[1780008444639,30.19,73443.49,11.4,-0.91777,8e-05,9.00915]
[1780008450681,30.19,73443.32,11.4,-0.91778,8e-05,9.00801]
[1780008455716,30.19,73443.28,11.4,-0.91782,8e-05,9.00394]
[1780008457730,30.19,73438.57,11.4,-0.91821,8e-05,8.97053]
[1780008459744,30.19,73440.56,11.4,-0.91805,8e-05,8.98479]
[1780008465786,30.19,73440.6,11.4,-0.91804,8e-05,8.98544]
[1780008470824,30.19,73439.28,11.4,-0.91815,8e-05,8.97638]
[1780008475859,30.19,73439.3,11.4,-0.91814,8e-05,8.97684]
[1780008480894,30.19,73438.97,11.4,-0.91816,8e-05,8.97482]
[1780008486936,30.19,73440.11,11.4,-0.91806,8e-05,8.98329]
[1780008493986,30.19,73440.44,11.4,-0.91803,8e-05,8.986]
[1780008500029,30.19,73440.47,11.4,-0.91802,8e-05,8.98651]
[1780008505064,30.19,73441.1,11.4,-0.91797,8e-05,8.99123]
[1780008515134,30.2,73439.83,11.4,-0.9181,8e-05,8.97878]
[1780008521176,30.2,73440.93,11.4,-0.918,8e-05,8.9869]
[1780008528225,30.2,73440.57,11.4,-0.91803,8e-05,8.98466]
[1780008533261,30.2,73440.63,11.4,-0.91802,8e-05,8.98534]
[1780008538297,30.2,73440.96,11.4,-0.91799,8e-05,8.98791]
[1780008541318,30.2,73438.09,11.4,-0.91823,8e-05,8.96767]
[1780008546353,30.2,73440.48,11.4,-0.91803,8e-05,8.98497]
[1780008551388,30.2,73440.35,11.4,-0.91804,8e-05,8.98423]
[1780008556478,30.2,73440.25,11.4,-0.91804,8e-05,8.98366]
[1780008556979,30.2,73440.47,11.4,-0.91802,8e-05,8.98525]
[1780008557614,30.2,73440.47,11.4,-0.91802,8e-05,8.98525]
[1780008557714,30.2,73446.06,11.4,-0.91755,8e-05,9.02503]
[1780008558220,30.2,73446.06,11.4,-0.91755,8e-05,9.02503]
[1780008558437,30.2,73454.32,11.4,-0.91685,9e-05,9.08388]
[1780008559444,30.2,73456.92,11.4,-0.91663,9e-05,9.10233]
[1780008560225,30.2,73456.92,11.4,-0.91663,9e-05,9.10233]
[1780008563472,30.2,73466.49,11.4,-0.91581,9e-05,9.17068]
[1780008564649,30.2,73475.02,11.4,-0.91507,9e-05,9.23214]
[1780008565486,30.2,73477.63,11.4,-0.91484,9e-05,9.25101]
[1780008570901,30.2,73479.37,11.4,-0.91468,9e-05,9.26379]
[1780008572535,30.2,73477.39,11.4,-0.91489,9e-05,9.24571]
[1780008577570,30.2,73476.83,11.4,-0.91493,9e-05,9.24193]
[1780008583612,30.2,73476.9,11.4,-0.91492,9e-05,9.24275]
[1780008588647,30.2,73477.08,11.4,-0.9149,9e-05,9.24432]
[1780008593682,30.2,73476.67,11.4,-0.91494,9e-05,9.24166]
[1780008598716,30.2,73474.78,11.4,-0.9151,9e-05,9.22835]
[1780008599724,30.2,73471.26,11.4,-0.9154,9e-05,9.20313]
[1780008600731,30.2,73469.36,11.4,-0.91557,9e-05,9.18916]
[1780008609794,30.2,73469.3,11.4,-0.91561,9e-05,9.18599]
[1780008614829,30.19,73469.48,11.4,-0.91561,9e-05,9.18579]
[1780008619864,30.19,73469.68,11.4,-0.91561,9e-05,9.18573]
[1780008623892,30.19,73472.08,11.4,-0.91542,9e-05,9.20173]
[1780008629935,30.19,73472.55,11.4,-0.9154,9e-05,9.20314]
[1780008636984,30.18,73472.34,11.4,-0.91548,9e-05,9.19546]
[1780008641014,30.18,73474.75,11.4,-0.91529,9e-05,9.21154]
[1780008643028,30.18,73476.65,11.4,-0.91513,9e-05,9.22456]
[1780008644035,30.18,73479.59,11.4,-0.91488,9e-05,9.24537]
[1780008649894,30.18,73481.25,11.4,-0.91475,9e-05,9.25575]
[1780008649952,30.17,73485.55,11.4,-0.91438,9e-05,9.28641]
[1780008650421,30.17,73491.41,11.4,-0.91387,9e-05,9.32876]
[1780008651085,30.17,73493.43,11.4,-0.91369,9e-05,9.34338]
[1780008653682,30.17,73494.61,11.4,-0.91359,9e-05,9.35185]
[1780008659141,30.17,73496.03,11.4,-0.91347,9e-05,9.36132]
[1780008663169,30.17,73493.45,11.4,-0.91371,9e-05,9.34211]
[1780008664176,30.17,73490.25,11.4,-0.91399,9e-05,9.31883]
[1780008669213,30.17,73489.34,11.4,-0.91407,9e-05,9.31189]
[1780008674248,30.17,73488.56,11.4,-0.91414,9e-05,9.30606]
[1780008679502,30.17,73488.38,11.4,-0.91416,9e-05,9.30468]
[1780008685325,30.17,73486.82,11.4,-0.9143,9e-05,9.29339]
[1780008689353,30.17,73484.61,11.4,-0.91449,9e-05,9.2776]
[1780008690360,30.17,73481.41,11.4,-0.91477,9e-05,9.25458]
[1780008692374,30.17,73479.22,11.4,-0.91499,9e-05,9.23506]
[1780008699423,30.17,73477.68,11.4,-0.91511,9e-05,9.22492]
[1780008700429,30.17,73475.29,11.4,-0.91532,9e-05,9.20785]
[1780008705465,30.18,73473.69,11.4,-0.91544,9e-05,9.19719]
[1780008710499,30.18,73472.97,11.4,-0.9155,9e-05,9.19287]
[1780008715535,30.18,73473.77,11.4,-0.91542,9e-05,9.19944]
[1780008720570,30.18,73473.19,11.4,-0.91546,9e-05,9.19605]
[1780008721927,30.18,73471.22,11.4,-0.91563,9e-05,9.18204]
[1780008722584,30.18,73466.01,11.4,-0.91607,9e-05,9.14483]
[1780008727619,30.18,73466.61,11.4,-0.91601,9e-05,9.15027]
[1780008734669,30.18,73467.44,11.4,-0.91592,9e-05,9.15773]
[1780008739702,30.19,73466.85,11.4,-0.91595,9e-05,9.15458]
[1780008744738,30.19,73465.04,11.4,-0.9161,9e-05,9.14271]
[1780008745745,30.19,73463.16,11.4,-0.91626,9e-05,9.12948]
[1780008746752,30.19,73461.34,11.4,-0.91641,9e-05,9.11671]
[1780008749773,30.19,73459.27,11.4,-0.91658,9e-05,9.10275]
[1780008752794,30.19,73455.65,11.4,-0.91691,9e-05,9.07389]
[1780008753801,30.19,73451.56,11.4,-0.91726,9e-05,9.04461]
[1780008754808,30.19,73447.86,11.4,-0.91757,8e-05,9.01821]
[1780008755815,30.19,73445.12,11.4,-0.9178,8e-05,8.9987]
[1780008760850,30.19,73443.72,11.4,-0.91792,8e-05,8.98888]
[1780008765886,30.19,73443.54,11.4,-0.91793,8e-05,8.98819]
[1780008767901,30.19,73440.03,11.4,-0.91821,8e-05,8.9642]
[1780008768908,30.19,73435.4,11.4,-0.9186,8e-05,8.93144]
[1780008774950,30.2,73435.82,11.4,-0.91856,8e-05,8.93503]
[1780008777971,30.2,73432.06,11.4,-0.91886,8e-05,8.91004]
[1780008779985,30.2,73428.89,11.4,-0.91912,8e-05,8.88789]
[1780008781999,30.2,73425.49,11.4,-0.9194,8e-05,8.86421]
[1780008783006,30.2,73422.26,11.4,-0.91967,8e-05,8.84163]
[1780008788041,30.2,73421.83,11.4,-0.91969,8e-05,8.83972]
[1780008793076,30.2,73422.12,11.4,-0.91965,8e-05,8.84281]
[1780008799118,30.21,73421.31,11.4,-0.91971,8e-05,8.83831]
[1780008804153,30.21,73421.17,11.4,-0.91971,8e-05,8.83831]
[1780008811203,30.21,73420.37,11.4,-0.91979,8e-05,8.83015]
[1780008816206,30.21,73419.62,11.4,-0.91984,8e-05,8.82563]
[1780008821714,30.21,73420.94,11.4,-0.91972,8e-05,8.8358]
[1780008823287,30.21,73418.82,11.4,-0.91989,8e-05,8.82136]
[1780008828323,30.21,73419.0,11.4,-0.91986,8e-05,8.82355]
[1780008832352,30.22,73421.85,11.4,-0.91962,8e-05,8.84437]
[1780008833359,30.22,73423.93,11.4,-0.91944,8e-05,8.85921]
[1780008838394,30.22,73424.79,11.4,-0.91936,8e-05,8.8659]
[1780008843429,30.22,73425.62,11.4,-0.91929,8e-05,8.87233]
[1780008845443,30.22,73427.29,11.4,-0.91914,8e-05,8.88444]
[1780008849471,30.22,73420.98,11.4,-0.91964,8e-05,8.84211]
[1780008851485,30.22,73419.37,11.4,-0.91976,8e-05,8.832]
[1780008856520,30.23,73419.74,11.4,-0.9197,8e-05,8.83767]
[1780008857729,30.23,73419.74,11.4,-0.9197,8e-05,8.83767]
[1780008858094,30.23,73419.74,11.4,-0.9197,8e-05,8.83767]
[1780008858118,30.23,73419.74,11.4,-0.9197,8e-05,8.83767]
[1780008858147,30.23,73419.74,11.4,-0.91969,8e-05,8.83828]
[1780008858534,30.23,73412.42,11.4,-0.92029,8e-05,8.78697]
[1780008859467,30.23,73412.42,11.4,-0.92029,8e-05,8.78697]
[1780008859541,30.23,73409.46,11.4,-0.92054,8e-05,8.76643]
[1780008861555,30.23,73407.49,11.4,-0.92069,8e-05,8.75319]
[1780008866591,30.24,73407.13,11.4,-0.9207,8e-05,8.75223]
[1780008870618,30.24,73410.25,11.4,-0.92043,8e-05,8.77541]
[1780008875653,30.24,73411.22,11.4,-0.92036,8e-05,8.77992]
[1780008880688,30.24,73411.34,11.4,-0.92033,8e-05,8.78237]
[1780008885736,30.25,73413.3,11.4,-0.92015,8e-05,8.7978]
[1780008886732,30.25,73419.76,11.4,-0.9196,8e-05,8.84398]
[1780008888746,30.25,73420.22,11.4,-0.91955,8e-05,8.84859]
[1780008893781,30.26,73421.19,11.4,-0.91943,8e-05,8.8588]
[1780008899823,30.26,73421.73,11.4,-0.91933,8e-05,8.86663]
[1780008904858,30.27,73421.48,11.4,-0.91931,8e-05,8.86821]
[1780008909893,30.27,73421.07,11.4,-0.91931,8e-05,8.86867]
[1780008914928,30.28,73420.69,11.4,-0.9193,8e-05,8.86936]
[1780008919963,30.28,73419.36,11.4,-0.91937,8e-05,8.86335]
[1780008924998,30.29,73418.99,11.4,-0.91936,8e-05,8.8642]
[1780008930033,30.3,73418.22,11.4,-0.91938,8e-05,8.86228]
[1780008935068,30.3,73417.47,11.4,-0.91943,8e-05,8.85668]
[1780008940103,30.31,73418.01,11.4,-0.91934,8e-05,8.86409]
[1780008945138,30.32,73418.45,11.4,-0.91926,8e-05,8.87071]
[1780008950173,30.32,73417.02,11.4,-0.91934,8e-05,8.86414]
[1780008952187,30.32,73412.92,11.4,-0.91967,8e-05,8.83675]
[1780008953194,30.32,73410.39,11.4,-0.91987,8e-05,8.81976]
[1780008955208,30.33,73413.23,11.4,-0.91961,8e-05,8.84124]
[1780008960242,30.33,73413.53,11.4,-0.91954,8e-05,8.84704]
[1780008965278,30.34,73412.79,11.4,-0.91956,8e-05,8.84549]
[1780008970313,30.35,73414.4,11.4,-0.91938,8e-05,8.86038]
[1780008973333,30.35,73416.72,11.4,-0.91917,8e-05,8.87878]
[1780008978371,30.36,73418.38,11.4,-0.91899,8e-05,8.89377]
[1780008983406,30.36,73418.42,11.4,-0.91894,8e-05,8.89727]
[1780008989448,30.37,73417.64,11.4,-0.91896,8e-05,8.8956]
[1780008994483,30.37,73416.76,11.4,-0.91903,8e-05,8.88875]
[1780008999518,30.38,73415.14,11.4,-0.91912,8e-05,8.88066]
[1780009003546,30.38,73417.44,11.4,-0.9189,8e-05,8.89945]
[1780009008581,30.39,73417.51,11.4,-0.91885,8e-05,8.90375]
[1780009013616,30.4,73418.33,11.4,-0.91874,8e-05,8.91262]
[1780009015642,30.4,73422.76,11.4,-0.91837,8e-05,8.94442]
[1780009016643,30.4,73424.66,11.4,-0.91819,8e-05,8.95899]
[1780009019260,30.4,73424.63,11.4,-0.91819,8e-05,8.95932]
[1780009021726,30.4,73425.58,11.4,-0.91809,8e-05,8.9676]
[1780009025717,30.41,73426.38,11.4,-0.918,8e-05,8.97525]
[1780009027164,30.41,73426.3,11.4,-0.918,8e-05,8.97518]
[1780009028320,30.41,73423.69,11.4,-0.91821,8e-05,8.95774]
[1780009028727,30.41,73421.6,11.4,-0.91837,8e-05,8.94353]
[1780009030741,30.41,73413.03,11.4,-0.91908,8e-05,8.88434]
[1780009031748,30.41,73406.36,11.4,-0.91962,8e-05,8.83821]
[1780009034770,30.41,73405.93,11.4,-0.91964,8e-05,8.83641]
[1780009039806,30.42,73405.91,11.4,-0.91963,8e-05,8.83749]
[1780009040813,30.42,73403.1,11.4,-0.91986,8e-05,8.81808]
[1780009041820,30.42,73400.42,11.4,-0.92008,8e-05,8.79962]
[1780009045848,30.42,73398.28,11.4,-0.92023,8e-05,8.78681]
[1780009046855,30.42,73396.49,11.4,-0.92037,8e-05,8.77464]
[1780009051890,30.42,73395.54,11.4,-0.92046,8e-05,8.76581]
[1780009056925,30.43,73395.47,11.4,-0.92045,8e-05,8.76696]
[1780009059946,30.43,73393.56,11.4,-0.92059,8e-05,8.75463]
[1780009064981,30.43,73393.12,11.4,-0.92061,8e-05,8.75319]
[1780009070016,30.43,73393.4,11.4,-0.92057,8e-05,8.7567]
[1780009075051,30.44,73392.45,11.4,-0.92063,8e-05,8.75159]
[1780009080086,30.44,73392.23,11.4,-0.92063,8e-05,8.75154]
[1780009083107,30.44,73387.25,11.4,-0.92103,8e-05,8.71777]
[1780009084114,30.44,73385.54,11.4,-0.92116,8e-05,8.70623]
[1780009090361,30.44,73385.23,11.4,-0.92117,8e-05,8.70546]
[1780009093309,30.45,73382.66,11.4,-0.92136,8e-05,8.68934]
[1780009094186,30.45,73379.48,11.4,-0.92161,8e-05,8.66766]
[1780009096423,30.45,73379.11,11.4,-0.92164,8e-05,8.6655]
[1780009098214,30.45,73373.76,11.4,-0.92206,8e-05,8.6297]
[1780009099720,30.45,73373.88,11.4,-0.92204,8e-05,8.63098]
[1780009099767,30.45,73373.88,11.4,-0.92204,8e-05,8.63143]
[1780009105263,30.46,73372.49,11.4,-0.92212,8e-05,8.62406]
[1780009108285,30.46,73370.29,11.4,-0.92228,8e-05,8.61025]
[1780009109293,30.46,73367.93,11.4,-0.92247,8e-05,8.59444]
[1780009114329,30.46,73367.15,11.4,-0.92253,8e-05,8.58771]
[1780009119364,30.47,73368.96,11.4,-0.92236,8e-05,8.60258]
[1780009124401,30.47,73368.85,11.4,-0.92234,8e-05,8.60407]
[1780009130443,30.48,73368.58,11.4,-0.92233,8e-05,8.60493]
[1780009135478,30.48,73368.85,11.4,-0.92228,8e-05,8.60905]
[1780009140514,30.48,73367.45,11.4,-0.92237,8e-05,8.60169]
[1780009141521,30.48,73362.9,11.4,-0.92273,8e-05,8.57082]
[1780009143205,30.48,73361.89,11.4,-0.9228,8e-05,8.56439]
[1780009143487,30.48,73361.89,11.4,-0.9228,8e-05,8.56439]
[1780009143535,30.49,73359.78,11.4,-0.92296,8e-05,8.55041]
[1780009143755,30.49,73359.78,11.4,-0.92296,8e-05,8.55041]
[1780009144202,30.49,73359.78,11.4,-0.92296,8e-05,8.55041]
[1780009144542,30.49,73355.06,11.4,-0.92334,8e-05,8.51856]
[1780009145068,30.49,73355.06,11.4,-0.92334,8e-05,8.51856]
[1780009145549,30.49,73361.83,11.4,-0.92279,8e-05,8.56565]
[1780009146556,30.49,73369.64,11.4,-0.92215,8e-05,8.61997]
[1780009147563,30.49,73370.15,11.4,-0.92211,8e-05,8.62394]
[1780009152598,30.49,73370.74,11.4,-0.92203,8e-05,8.63018]
[1780009157643,30.5,73370.34,11.4,-0.92204,8e-05,8.62952]
[1780009163685,30.5,73369.82,11.4,-0.92205,8e-05,8.62844]
[1780009168720,30.5,73368.93,11.4,-0.9221,8e-05,8.62437]
[1780009173755,30.51,73367.22,11.4,-0.92224,8e-05,8.61085]
[1780009178790,30.51,73368.88,11.4,-0.92208,8e-05,8.62492]
[1780009183824,30.52,73368.41,11.4,-0.92209,8e-05,8.62379]
[1780009188860,30.52,73368.3,11.4,-0.92209,8e-05,8.62417]
[1780009190874,30.52,73371.0,11.4,-0.92186,8e-05,8.64363]
[1780009192888,30.52,73372.87,11.4,-0.92169,8e-05,8.6577]
[1780009197923,30.52,73374.28,11.4,-0.92156,8e-05,8.66922]
[1780009203579,30.53,73374.37,11.4,-0.92153,8e-05,8.67121]
[1780009203847,30.53,73375.11,11.4,-0.92147,8e-05,8.67666]
[1780009204178,30.53,73375.11,11.4,-0.92147,8e-05,8.67666]
[1780009204272,30.53,73375.11,11.4,-0.92147,8e-05,8.67666]
[1780009204322,30.53,73393.68,11.4,-0.91995,8e-05,8.80584]
[1780009205551,30.53,73393.68,11.4,-0.91995,8e-05,8.80584]
[1780009205586,30.53,73408.41,11.4,-0.91873,8e-05,8.90884]
[1780009205970,30.53,73408.41,11.4,-0.91873,8e-05,8.90884]
[1780009205983,30.53,73424.44,11.4,-0.91739,8e-05,9.02142]
[1780009206990,30.53,73425.88,11.4,-0.91727,8e-05,9.03137]
[1780009210011,30.53,73427.7,11.4,-0.91712,8e-05,9.04355]
[1780009211018,30.53,73433.09,11.4,-0.91667,8e-05,9.08138]
[1780009212025,30.53,73439.18,11.4,-0.91615,9e-05,9.12463]
[1780009213032,30.53,73441.35,11.4,-0.91596,9e-05,9.14009]
[1780009216053,30.53,73444.48,11.4,-0.91571,9e-05,9.16113]
[1780009221093,30.52,73445.44,11.4,-0.91565,9e-05,9.16589]
[1780009223106,30.52,73443.28,11.4,-0.91585,9e-05,9.14976]
[1780009224113,30.52,73446.38,11.4,-0.91559,9e-05,9.1714]
[1780009227575,30.52,73449.93,11.4,-0.9153,9e-05,9.19541]
[1780009232584,30.51,73449.69,11.4,-0.91537,9e-05,9.18805]
[1780009232169,30.51,73447.82,11.4,-0.91554,9e-05,9.17435]
[1780009234183,30.51,73445.3,11.4,-0.91576,9e-05,9.15569]
[1780009239218,30.51,73445.93,11.4,-0.91573,9e-05,9.15844]
[1780009244253,30.51,73447.23,11.4,-0.91564,9e-05,9.1659]
[1780009249288,30.5,73445.97,11.4,-0.91577,9e-05,9.15525]
[1780009251302,30.5,73441.31,11.4,-0.91617,9e-05,9.12155]
[1780009254324,30.5,73438.67,11.4,-0.91641,9e-05,9.10204]
[1780009257232,30.5,73438.67,11.4,-0.91641,9e-05,9.10155]
[1780009257684,30.5,73438.67,11.4,-0.91641,9e-05,9.10155]
[1780009257370,30.5,73427.49,11.4,-0.91736,8e-05,9.02227]
[1780009258370,30.5,73427.49,11.4,-0.91736,8e-05,9.02227]
[1780009258425,30.5,73411.83,11.4,-0.91868,8e-05,8.91201]
[1780009259367,30.5,73407.45,11.4,-0.91904,8e-05,8.88137]
[1780009259724,30.5,73407.45,11.4,-0.91904,8e-05,8.88137]
[1780009261723,30.5,73406.98,11.4,-0.91908,8e-05,8.87824]
[1780009266891,30.5,73405.62,11.4,-0.91919,8e-05,8.86915]
[1780009273465,30.5,73403.84,11.4,-0.91933,8e-05,8.85741]
[1780009278500,30.5,73405.88,11.4,-0.91915,8e-05,8.87223]
[1780009283535,30.5,73404.6,11.4,-0.91925,8e-05,8.86381]
[1780009285549,30.5,73412.05,11.4,-0.91863,8e-05,8.9162]
[1780009286556,30.5,73420.29,11.4,-0.91794,8e-05,8.97411]
[1780009287563,30.5,73420.68,11.4,-0.91791,8e-05,8.97681]
[1780009288570,30.5,73422.82,11.4,-0.91773,8e-05,8.99182]
[1780009291591,30.5,73424.93,11.4,-0.91758,8e-05,9.00252]
[1780009296626,30.5,73426.68,11.4,-0.91744,8e-05,9.01432]
[1780009300654,30.5,73428.82,11.4,-0.91727,8e-05,9.0289]
[1780009303421,30.5,73428.44,11.4,-0.9173,8e-05,9.02594]
[1780009303676,30.5,73431.63,11.4,-0.91704,8e-05,9.04833]
[1780009304682,30.5,73432.42,11.4,-0.91697,8e-05,9.05374]
[1780009305723,30.5,73432.42,11.4,-0.91697,8e-05,9.05374]
[1780009305689,30.5,73432.76,11.4,-0.91694,8e-05,9.05597]
[1780009305820,30.5,73432.76,11.4,-0.91694,8e-05,9.05597]
[1780009310724,30.5,73430.77,11.4,-0.91712,8e-05,9.04106]
[1780009313745,30.5,73427.27,11.4,-0.91742,8e-05,9.01593]
[1780009318781,30.5,73426.13,11.4,-0.91753,8e-05,9.00736]
[1780009323816,30.5,73426.39,11.4,-0.91751,8e-05,9.00874]
[1780009328851,30.5,73425.8,11.4,-0.91757,8e-05,9.00413]
[1780009333886,30.49,73424.96,11.4,-0.91764,8e-05,8.99779]
[1780009338921,30.49,73424.9,11.4,-0.91765,8e-05,8.99694]
[1780009345970,30.49,73424.45,11.4,-0.9177,8e-05,8.99309]
[1780009351005,30.49,73425.78,11.4,-0.91762,8e-05,8.99815]
[1780009356040,30.49,73425.6,11.4,-0.91764,8e-05,8.99646]
[1780009361075,30.49,73425.49,11.4,-0.91766,8e-05,8.99525]
[1780009365103,30.49,73429.44,11.4,-0.91733,8e-05,9.02274]
[1780009369131,30.49,73431.35,11.4,-0.91717,8e-05,9.03565]
[1780009372152,30.49,73435.99,11.4,-0.91679,8e-05,9.06799]
[1780009376181,30.49,73437.97,11.4,-0.91663,8e-05,9.08117]
[1780009382247,30.48,73432.48,11.4,-0.91711,8e-05,9.04114]
[1780009387282,30.48,73431.92,11.4,-0.91717,8e-05,9.03647]
[1780009392317,30.48,73431.79,11.4,-0.91718,8e-05,9.03486]
[1780009397352,30.48,73431.84,11.4,-0.91719,8e-05,9.03452]
[1780009402387,30.48,73434.63,11.4,-0.91696,8e-05,9.05355]
[1780009404402,30.48,73438.49,11.4,-0.91664,8e-05,9.08053]
[1780009407243,30.48,73439.46,11.4,-0.91656,9e-05,9.0872]
[1780009407471,30.48,73439.46,11.4,-0.91656,9e-05,9.0872]
[1780009407728,30.48,73439.46,11.4,-0.91656,9e-05,9.0872]
[1780009407806,30.48,73450.69,11.4,-0.9156,9e-05,9.16649]
[1780009408281,30.48,73450.69,11.4,-0.9156,9e-05,9.16649]
[1780009408470,30.48,73462.52,11.4,-0.91459,9e-05,9.25049]
[1780009408970,30.48,73462.52,11.4,-0.91459,9e-05,9.25049]
[1780009409443,30.48,73465.77,11.4,-0.91431,9e-05,9.27327]
[1780009413471,30.47,73467.4,11.4,-0.91423,9e-05,9.27901]
[1780009418506,30.47,73468.1,11.4,-0.9142,9e-05,9.28146]
[1780009423541,30.46,73467.53,11.4,-0.91428,9e-05,9.27478]
[1780009426750,30.46,73470.13,11.4,-0.91407,9e-05,9.29182]
[1780009427569,30.46,73473.7,11.4,-0.91377,9e-05,9.31685]
[1780009432958,30.46,73473.0,11.4,-0.91386,9e-05,9.30949]
[1780009438647,30.45,73472.38,11.4,-0.91396,9e-05,9.30101]
[1780009442674,30.45,73467.28,11.4,-0.91443,9e-05,9.26225]
[1780009443681,30.45,73465.13,11.4,-0.91463,9e-05,9.24636]
[1780009444688,30.44,73461.9,11.4,-0.91491,9e-05,9.2228]
[1780009445695,30.44,73457.79,11.4,-0.91527,9e-05,9.19302]
[1780009449726,30.44,73454.65,11.4,-0.91556,9e-05,9.169]
[1780009456775,30.44,73454.06,11.4,-0.91565,9e-05,9.16219]
[1780009461811,30.43,73454.24,11.4,-0.91565,9e-05,9.16161]
[1780009464831,30.43,73451.04,11.4,-0.91594,9e-05,9.13774]
[1780009469867,30.43,73450.75,11.4,-0.91599,9e-05,9.13404]
[1780009474902,30.43,73454.1,11.4,-0.91575,9e-05,9.15239]
[1780009475909,30.43,73451.89,11.4,-0.91594,9e-05,9.13631]
[1780009476916,30.42,73448.12,11.4,-0.91627,9e-05,9.10919]
[1780009481950,30.42,73447.07,11.4,-0.91638,9e-05,9.10029]
[1780009487995,30.42,73447.33,11.4,-0.91637,9e-05,9.10049]
[1780009493034,30.42,73447.49,11.4,-0.91638,9e-05,9.10025]
[1780009498066,30.41,73446.48,11.4,-0.91648,9e-05,9.09171]
[1780009501087,30.41,73448.56,11.4,-0.91631,9e-05,9.10568]
[1780009502094,30.41,73451.36,11.4,-0.91608,9e-05,9.12533]
[1780009507130,30.41,73450.57,11.4,-0.91616,9e-05,9.11819]
[1780009508139,30.41,73452.62,11.4,-0.91599,9e-05,9.13247]
[1780009509143,30.41,73456.62,11.4,-0.91566,9e-05,9.16034]
[1780009514179,30.41,73456.55,11.4,-0.91568,9e-05,9.15805]
[1780009519214,30.4,73456.37,11.4,-0.91572,9e-05,9.15502]
[1780009522235,30.4,73458.97,11.4,-0.91551,9e-05,9.17254]
[1780009523241,30.4,73461.36,11.4,-0.91531,9e-05,9.18923]
[1780009525256,30.4,73456.37,11.4,-0.91575,9e-05,9.15288]
[1780009530291,30.4,73456.42,11.4,-0.91576,9e-05,9.15164]
[1780009535326,30.39,73457.09,11.4,-0.91576,9e-05,9.15088]
[1780009540361,30.39,73457.12,11.4,-0.91577,9e-05,9.14949]
[1780009545396,30.39,73457.32,11.4,-0.91578,9e-05,9.1493]
[1780009552445,30.38,73457.22,11.4,-0.91581,9e-05,9.14636]
[1780009557480,30.38,73457.29,11.4,-0.91582,9e-05,9.14528]
[1780009560501,30.38,73453.16,11.4,-0.91619,9e-05,9.11494]
[1780009566546,30.38,73453.58,11.4,-0.91617,9e-05,9.11634]
[1780009571580,30.37,73451.83,11.4,-0.91634,9e-05,9.10263]
[1780009576615,30.37,73453.59,11.4,-0.9162,9e-05,9.11396]
[1780009581650,30.37,73455.0,11.4,-0.9161,9e-05,9.12278]
[1780009582657,30.37,73457.27,11.4,-0.91591,9e-05,9.1387]
[1780009584671,30.37,73459.44,11.4,-0.91573,9e-05,9.15361]
[1780009586685,30.37,73461.16,11.4,-0.91559,9e-05,9.16528]
[1780009588700,30.37,73464.27,11.4,-0.91532,9e-05,9.18686]
[1780009592728,30.36,73466.12,11.4,-0.91521,9e-05,9.19472]
[1780009597763,30.36,73466.44,11.4,-0.91521,9e-05,9.19518]
[1780009602798,30.36,73466.03,11.4,-0.91527,9e-05,9.19039]
[1780009607833,30.36,73467.01,11.4,-0.91521,9e-05,9.19552]
[1780009611861,30.35,73469.07,11.4,-0.91505,9e-05,9.20872]
[1780009616898,30.35,73467.84,11.4,-0.91518,9e-05,9.19791]
[1780009618912,30.35,73465.46,11.4,-0.91539,9e-05,9.18012]
[1780009621934,30.35,73463.35,11.4,-0.91559,9e-05,9.16399]
[1780009622941,30.35,73459.45,11.4,-0.91593,9e-05,9.13582]
[1780009628983,30.34,73460.69,11.4,-0.91584,9e-05,9.14294]
[1780009631000,30.34,73462.94,11.4,-0.91566,9e-05,9.15839]
[1780009636038,30.34,73463.82,11.4,-0.9156,9e-05,9.16304]
[1780009642080,30.34,73465.19,11.4,-0.91551,9e-05,9.17089]
[1780009643087,30.33,73470.94,11.4,-0.91501,9e-05,9.21171]
[1780009644094,30.33,73475.2,11.4,-0.91465,9e-05,9.24186]
[1780009645102,30.33,73477.91,11.4,-0.91442,9e-05,9.26093]
[1780009650137,30.33,73478.43,11.4,-0.9144,9e-05,9.26239]
[1780009654165,30.33,73480.53,11.4,-0.91427,9e-05,9.27172]
[1780009659200,30.32,73481.54,11.4,-0.91421,9e-05,9.27669]
[1780009664236,30.32,73481.24,11.4,-0.91427,9e-05,9.27224]
[1780009665243,30.32,73478.85,11.4,-0.91448,9e-05,9.25461]
[1780009666251,30.32,73475.85,11.4,-0.91475,9e-05,9.23262]
[1780009671285,30.31,73471.76,11.4,-0.91512,9e-05,9.20139]
[1780009672292,30.31,73469.79,11.4,-0.9153,9e-05,9.18692]
[1780009675313,30.31,73467.41,11.4,-0.91552,9e-05,9.16893]
[1780009680348,30.31,73468.29,11.4,-0.91546,9e-05,9.17349]
[1780009685383,30.31,73468.17,11.4,-0.91549,9e-05,9.17119]
[1780009690418,30.3,73467.62,11.4,-0.91556,9e-05,9.16584]
[1780009694451,30.3,73471.15,11.4,-0.91526,9e-05,9.19]
[1780009696465,30.3,73474.31,11.4,-0.915,9e-05,9.21201]
[1780009701500,30.3,73476.29,11.4,-0.91485,9e-05,9.2245]
[1780009706535,30.29,73476.24,11.4,-0.91487,9e-05,9.22236]
[1780009711570,30.29,73476.47,11.4,-0.91491,9e-05,9.21831]
[1780009717612,30.29,73475.53,11.4,-0.91501,9e-05,9.2095]
[1780009722647,30.28,73476.03,11.4,-0.91499,9e-05,9.21143]
[1780009728688,30.28,73475.85,11.4,-0.91503,9e-05,9.20814]
[1780009733724,30.28,73477.62,11.4,-0.9149,9e-05,9.21918]
[1780009738759,30.28,73479.47,11.4,-0.91476,9e-05,9.23074]
[1780009742791,30.27,73475.0,11.4,-0.91516,9e-05,9.19723]
[1780009747827,30.27,73476.59,11.4,-0.91505,9e-05,9.20707]
[1780009752863,30.27,73476.16,11.4,-0.9151,9e-05,9.20242]
[1780009757898,30.27,73475.15,11.4,-0.91521,9e-05,9.19363]
[1780009762933,30.26,73475.58,11.4,-0.91519,9e-05,9.19522]
[1780009767968,30.26,73475.62,11.4,-0.9152,9e-05,9.19402]
[1780009775625,30.26,73475.91,11.4,-0.91523,9e-05,9.19097]
[1780009781059,30.25,73475.74,11.4,-0.91527,9e-05,9.18716]
[1780009786094,30.25,73475.17,11.4,-0.91534,9e-05,9.18166]
[1780009794150,30.25,73476.33,11.4,-0.91527,9e-05,9.18776]
[1780009801199,30.24,73476.26,11.4,-0.9153,9e-05,9.18529]
[1780009807241,30.24,73475.88,11.4,-0.91535,9e-05,9.1809]
[1780009812276,30.24,73476.19,11.4,-0.91534,9e-05,9.18175]
[1780009818328,30.24,73476.65,11.4,-0.91532,9e-05,9.18344]
[1780009819327,30.24,73480.99,11.4,-0.91495,9e-05,9.21435]
[1780009821341,30.23,73483.01,11.4,-0.91478,9e-05,9.22828]
[1780009826376,30.23,73483.83,11.4,-0.91473,9e-05,9.23243]
[1780009832418,30.23,73483.49,11.4,-0.91482,9e-05,9.22389]
[1780009840474,30.22,73483.44,11.4,-0.91486,9e-05,9.22069]
[1780009846516,30.22,73482.42,11.4,-0.91497,9e-05,9.21123]
[1780009847523,30.22,73479.2,11.4,-0.91526,9e-05,9.1874]
[1780009852559,30.22,73478.63,11.4,-0.91533,9e-05,9.18172]
[1780009857594,30.21,73477.45,11.4,-0.91545,9e-05,9.17175]
[1780009862629,30.21,73477.95,11.4,-0.91542,9e-05,9.17381]
[1780009869678,30.21,73477.48,11.4,-0.91549,9e-05,9.16821]
[1780009874713,30.2,73477.4,11.4,-0.91552,9e-05,9.16612]
[1780009877734,30.2,73474.5,11.4,-0.91578,9e-05,9.14441]
[1780009880755,30.2,73471.02,11.4,-0.91609,9e-05,9.1187]
[1780009882769,30.2,73468.28,11.4,-0.91633,9e-05,9.09865]
[1780009883776,30.2,73463.06,11.4,-0.91678,9e-05,9.06115]
[1780009888811,30.2,73462.79,11.4,-0.91681,9e-05,9.05862]
[1780009893846,30.2,73463.88,11.4,-0.91676,9e-05,9.06184]
[1780009897874,30.2,73461.03,11.4,-0.91701,9e-05,9.04101]
[1780009903916,30.2,73461.84,11.4,-0.91695,9e-05,9.04615]
[1780009906937,30.2,73460.1,11.4,-0.9171,9e-05,9.03339]
[1780009912080,30.19,73460.22,11.4,-0.91709,9e-05,9.03385]
[1780009917007,30.19,73458.32,11.4,-0.91726,9e-05,9.01966]
[1780009921036,30.19,73460.53,11.4,-0.91708,9e-05,9.03513]
[1780009924057,30.19,73464.48,11.4,-0.91674,9e-05,9.06306]
[1780009925064,30.19,73470.01,11.4,-0.91627,9e-05,9.10248]
[1780009926071,30.19,73473.29,11.4,-0.91599,9e-05,9.12579]
[1780009928085,30.19,73476.08,11.4,-0.91575,9e-05,9.14534]
[1780009933120,30.19,73476.25,11.4,-0.91575,9e-05,9.14532]
[1780009935135,30.19,73473.61,11.4,-0.91599,9e-05,9.12591]
[1780009938156,30.19,73471.69,11.4,-0.91616,9e-05,9.1115]
[1780009943191,30.19,73472.06,11.4,-0.91614,9e-05,9.11318]
[1780009948227,30.18,73472.32,11.4,-0.91613,9e-05,9.11404]
[1780009954270,30.18,73472.21,11.4,-0.91619,9e-05,9.10814]
[1780009959305,30.18,73473.13,11.4,-0.91612,9e-05,9.11372]
[1780009964340,30.18,73472.12,11.4,-0.91622,9e-05,9.10544]
[1780009969375,30.18,73472.52,11.4,-0.9162,9e-05,9.10727]
[1780009972396,30.18,73474.62,11.4,-0.91603,9e-05,9.12167]
[1780009977431,30.17,73478.05,11.4,-0.91574,9e-05,9.14511]
[1780009978438,30.17,73480.12,11.4,-0.91557,9e-05,9.15971]
[1780009984480,30.17,73481.63,11.4,-0.91546,9e-05,9.16882]
[1780009989516,30.17,73480.82,11.4,-0.91555,9e-05,9.16148]
[1780009992537,30.17,73482.7,11.4,-0.91539,9e-05,9.1741]
[1780009997574,30.16,73482.7,11.4,-0.91541,9e-05,9.17256]
[1780010003615,30.16,73482.24,11.4,-0.91548,9e-05,9.16742]
[1780010007643,30.16,73480.15,11.4,-0.91567,9e-05,9.15095]
[1780010012677,30.16,73480.41,11.4,-0.9157,9e-05,9.14754]
[1780010017713,30.15,73479.76,11.4,-0.91577,9e-05,9.14157]
[1780010024762,30.15,73477.19,11.4,-0.91602,9e-05,9.12133]
[1780010030806,30.15,73477.18,11.4,-0.91604,9e-05,9.11987]
[1780010035840,30.15,73478.05,11.4,-0.91597,9e-05,9.12495]
[1780010040875,30.14,73476.63,11.4,-0.91611,9e-05,9.11363]
[1780010045910,30.14,73476.76,11.4,-0.91611,9e-05,9.11345]
[1780010050945,30.14,73476.92,11.4,-0.91611,9e-05,9.1135]
[1780010055980,30.14,73477.77,11.4,-0.91605,9e-05,9.11847]
[1780010061017,30.14,73477.99,11.4,-0.91605,9e-05,9.11891]
[1780010066052,30.13,73480.55,11.4,-0.91584,9e-05,9.13623]
[1780010067059,30.13,73482.64,11.4,-0.91566,9e-05,9.15101]
[1780010072094,30.13,73488.33,11.4,-0.91522,9e-05,9.18668]
[1780010075115,30.13,73490.18,11.4,-0.91507,9e-05,9.19905]
[1780010079143,30.13,73488.17,11.4,-0.91526,9e-05,9.1833]
[1780010084178,30.13,73489.61,11.4,-0.91515,9e-05,9.19218]
[1780010089213,30.12,73489.32,11.4,-0.91519,9e-05,9.1886]
[1780010093241,30.12,73491.34,11.4,-0.91503,9e-05,9.20199]
[1780010097026,30.12,73491.27,11.4,-0.91505,9e-05,9.20056]
[1780010097269,30.12,73491.27,11.4,-0.91505,9e-05,9.20056]
[1780010097372,30.12,73496.22,11.4,-0.91462,9e-05,9.23599]
[1780010098276,30.12,73498.58,11.4,-0.91442,9e-05,9.2527]
[1780010103312,30.11,73498.34,11.4,-0.91446,9e-05,9.24906]
[1780010108347,30.11,73498.24,11.4,-0.91449,9e-05,9.24642]
[1780010113382,30.11,73498.24,11.4,-0.91452,9e-05,9.24452]
[1780010118417,30.1,73498.4,11.4,-0.91453,9e-05,9.24377]
[1780010123452,30.1,73498.44,11.4,-0.91455,9e-05,9.24216]
[1780010124459,30.1,73500.99,11.4,-0.91433,9e-05,9.26024]
[1780010125466,30.1,73500.96,11.4,-0.91434,9e-05,9.25962]
[1780010129719,30.1,73500.69,11.4,-0.91437,9e-05,9.25647]
[1780010130501,30.1,73498.59,11.4,-0.91457,9e-05,9.24049]
[1780010137550,30.09,73498.75,11.4,-0.91462,9e-05,9.2351]
[1780010142585,30.09,73499.39,11.4,-0.91458,9e-05,9.23787]
[1780010146613,30.09,73501.01,11.4,-0.91446,9e-05,9.24806]
[1780010148627,30.09,73500.97,11.4,-0.91447,9e-05,9.24699]
[1780010155081,30.09,73500.97,11.4,-0.91447,9e-05,9.24699]
[1780010155182,30.08,73500.85,11.4,-0.91452,9e-05,9.24338]
[1780010157691,30.08,73501.33,11.4,-0.91449,9e-05,9.24609]
[1780010158698,30.08,73501.44,11.4,-0.91448,9e-05,9.2465]
[1780010163733,30.08,73501.33,11.4,-0.91451,9e-05,9.24376]
[1780010165747,30.07,73501.73,11.4,-0.91449,9e-05,9.24589]
[1780010167366,30.07,73501.73,11.4,-0.91449,9e-05,9.24589]
[1780010167459,30.07,73502.06,11.4,-0.91447,9e-05,9.24752]
[1780010167679,30.07,73502.06,11.4,-0.91447,9e-05,9.24752]
[1780010167748,30.07,73502.06,11.4,-0.91447,9e-05,9.24752]
[1780010168486,30.07,73502.06,11.4,-0.91447,9e-05,9.24752]
[1780010168566,30.07,73503.32,11.4,-0.91436,9e-05,9.25625]
[1780010168721,30.07,73503.32,11.4,-0.91436,9e-05,9.25625]
[1780010168968,30.07,73503.32,11.4,-0.91436,9e-05,9.25625]
[1780010169068,30.07,73507.32,11.4,-0.91402,9e-05,9.28485]
[1780010175818,30.07,73508.64,11.4,-0.91393,9e-05,9.29176]
[1780010180853,30.06,73508.78,11.4,-0.91395,9e-05,9.29015]
[1780010182867,30.06,73506.79,11.4,-0.91414,9e-05,9.27485]
[1780010187902,30.06,73506.54,11.4,-0.91419,9e-05,9.27104]
[1780010193948,30.05,73506.35,11.4,-0.91426,9e-05,9.26337]
[1780010198979,30.05,73501.91,11.4,-0.91468,9e-05,9.22932]
[1780010204014,30.05,73502.05,11.4,-0.91468,9e-05,9.22872]
[1780010209049,30.04,73503.38,11.4,-0.91459,9e-05,9.2367]
[1780010214084,30.04,73503.02,11.4,-0.91464,9e-05,9.23241]
[1780010216098,30.04,73506.8,11.4,-0.91432,9e-05,9.25914]
[1780010221133,30.04,73506.27,11.4,-0.91439,9e-05,9.25347]
[1780010226170,30.03,73506.76,11.4,-0.91437,9e-05,9.2552]
[1780010231203,30.03,73506.99,11.4,-0.91437,9e-05,9.25507]
[1780010236238,30.03,73504.63,11.4,-0.9146,9e-05,9.23619]
[1780010241273,30.03,73504.67,11.4,-0.91461,9e-05,9.23483]
[1780010242244,30.03,73504.67,11.4,-0.91461,9e-05,9.23483]
[1780010242605,30.03,73504.67,11.4,-0.91461,9e-05,9.23483]
[1780010242651,30.03,73502.73,11.4,-0.91479,9e-05,9.22045]
[1780010243246,30.03,73502.73,11.4,-0.91479,9e-05,9.22045]
[1780010243475,30.03,73502.73,11.4,-0.91479,9e-05,9.22045]
[1780010243576,30.02,73493.08,11.4,-0.91564,9e-05,9.15037]
[1780010243968,30.02,73493.08,11.4,-0.91564,9e-05,9.15037]
[1780010244305,30.02,73490.89,11.4,-0.91583,9e-05,9.13437]
[1780010249340,30.02,73490.97,11.4,-0.91583,9e-05,9.13402]
[1780010254375,30.02,73490.75,11.4,-0.9159,9e-05,9.1276]
[1780010259410,30.02,73490.74,11.4,-0.91591,9e-05,9.12667]
[1780010264445,30.02,73490.88,11.4,-0.91591,9e-05,9.1268]
[1780010271494,30.02,73490.73,11.4,-0.91593,9e-05,9.12453]
[1780010280557,30.01,73490.35,11.4,-0.91598,9e-05,9.12029]
[1780010280943,30.01,73490.35,11.4,-0.91598,9e-05,9.12029]
[1780010281284,30.01,73490.35,11.4,-0.91598,9e-05,9.12029]
[1780010281564,30.01,73486.38,11.4,-0.91633,9e-05,9.09153]
[1780010286599,30.01,73485.64,11.4,-0.9164,9e-05,9.08566]
[1780010292641,30.01,73484.01,11.4,-0.91655,9e-05,9.07337]
[1780010301704,30.01,73484.29,11.4,-0.91654,9e-05,9.07459]
[1780010302711,30.01,73487.3,11.4,-0.91628,9e-05,9.09615]
[1780010304725,30.01,73490.07,11.4,-0.91604,9e-05,9.11584]
[1780010309760,30.01,73491.24,11.4,-0.91595,9e-05,9.12347]
[1780010314795,30.01,73491.25,11.4,-0.91599,9e-05,9.11879]
[1780010319829,30.01,73490.55,11.4,-0.91606,9e-05,9.11294]
[1780010322225,30.0,73492.37,11.4,-0.91591,9e-05,9.12558]
[1780010325872,30.0,73490.31,11.4,-0.91609,9e-05,9.11017]
[1780010330907,30.0,73490.83,11.4,-0.91606,9e-05,9.11308]
[1780010333928,30.0,73492.85,11.4,-0.91589,9e-05,9.12715]
[1780010338963,30.0,73492.56,11.4,-0.91592,9e-05,9.12416]
[1780010340977,30.0,73499.92,11.4,-0.91529,9e-05,9.17697]
[1780010341984,30.0,73507.99,11.4,-0.91458,9e-05,9.23525]
[1780010344070,30.0,73509.37,11.4,-0.91447,9e-05,9.24429]
[1780010345008,30.0,73513.56,11.4,-0.9141,9e-05,9.27473]
[1780010350043,29.99,73513.34,11.4,-0.91415,9e-05,9.27074]
[1780010355077,29.99,73514.0,11.4,-0.91412,9e-05,9.27358]
[1780010360113,29.99,73513.78,11.4,-0.91416,9e-05,9.27007]
[1780010362127,29.99,73511.69,11.4,-0.91435,9e-05,9.25414]
[1780010367163,29.98,73510.61,11.4,-0.91446,9e-05,9.24549]
[1780010372198,29.98,73511.47,11.4,-0.91443,9e-05,9.24613]
[1780010377233,29.98,73511.34,11.4,-0.91447,9e-05,9.24357]
[1780010383274,29.98,73511.67,11.4,-0.91446,9e-05,9.24408]
[1780010388310,29.97,73511.49,11.4,-0.91449,9e-05,9.24122]
[1780010393345,29.97,73511.5,11.4,-0.91451,9e-05,9.23972]
[1780010398380,29.97,73511.43,11.4,-0.91454,9e-05,9.23767]
[1780010406436,29.96,73502.5,11.4,-0.91535,9e-05,9.17049]
[1780010407443,29.96,73499.65,11.4,-0.9156,9e-05,9.14966]
[1780010408450,29.96,73502.34,11.4,-0.91537,9e-05,9.16895]
[1780010413485,29.96,73502.82,11.4,-0.91534,9e-05,9.17137]
[1780010418522,29.96,73502.48,11.4,-0.91539,9e-05,9.16783]
[1780010424564,29.96,73502.3,11.4,-0.91542,9e-05,9.16525]
[1780010425572,29.96,73502.44,11.4,-0.91541,9e-05,9.16605]
[1780010427586,29.96,73500.35,11.4,-0.9156,9e-05,9.1505]
[1780010437656,29.95,73500.31,11.4,-0.91565,9e-05,9.14434]
[1780010442691,29.95,73500.63,11.4,-0.91564,9e-05,9.14566]
[1780010451755,29.95,73500.31,11.4,-0.91569,9e-05,9.14155]
[1780010458897,29.95,73500.24,11.4,-0.9157,9e-05,9.14044]
[1780010464845,29.94,73500.24,11.4,-0.91573,9e-05,9.13839]
[1780010466859,29.94,73498.39,11.4,-0.91589,9e-05,9.12461]
[1780010471894,29.94,73493.61,11.4,-0.91632,9e-05,9.08917]
[1780010472901,29.94,73490.5,11.4,-0.91659,9e-05,9.0666]
[1780010474915,29.94,73492.53,11.4,-0.91642,9e-05,9.08103]
[1780010480571,29.94,73491.4,11.4,-0.91653,9e-05,9.07226]
[1780010485994,29.94,73491.25,11.4,-0.91655,9e-05,9.07042]
[1780010494051,29.94,73491.28,11.4,-0.91659,9e-05,9.06566]
[1780010499086,29.94,73491.39,11.4,-0.91659,9e-05,9.06579]
[1780010505128,29.93,73492.9,11.4,-0.91647,9e-05,9.07581]
[1780010510163,29.93,73492.69,11.4,-0.9165,9e-05,9.07354]
[1780010515205,29.93,73491.76,11.4,-0.91659,9e-05,9.06593]
[1780010520240,29.93,73491.75,11.4,-0.9166,9e-05,9.06514]
[1780010525275,29.93,73491.8,11.4,-0.9166,9e-05,9.06477]
[1780010529303,29.93,73486.88,11.4,-0.91703,9e-05,9.02875]
[1780010534338,29.93,73479.21,11.4,-0.91771,9e-05,8.97267]
[1780010535345,29.92,73474.62,11.4,-0.91811,9e-05,8.93923]
[1780010539373,29.92,73472.49,11.4,-0.91829,9e-05,8.92363]
[1780010543401,29.92,73470.49,11.4,-0.91846,9e-05,8.90963]
[1780010548436,29.93,73469.29,11.4,-0.91856,9e-05,8.90162]
[1780010553471,29.93,73469.93,11.4,-0.91853,9e-05,8.90293]
[1780010558506,29.93,73469.87,11.4,-0.91852,9e-05,8.90318]
[1780010563541,29.93,73469.64,11.4,-0.91853,9e-05,8.90225]
[1780010568576,29.93,73469.68,11.4,-0.91852,9e-05,8.90327]
[1780010570590,29.93,73475.05,11.4,-0.91806,9e-05,8.94198]
[1780010575625,29.93,73476.1,11.4,-0.91796,9e-05,8.94993]
[1780010581668,29.93,73476.82,11.4,-0.9179,9e-05,8.95556]
[1780010586703,29.93,73476.88,11.4,-0.91789,9e-05,8.95639]
[1780010591738,29.93,73476.68,11.4,-0.9179,9e-05,8.95535]
[1780010596773,29.93,73477.04,11.4,-0.91786,9e-05,8.95834]
[1780010601808,29.94,73475.13,11.4,-0.91802,9e-05,8.94507]
[1780010606843,29.94,73474.98,11.4,-0.91803,9e-05,8.9445]
[1780010612885,29.94,73474.83,11.4,-0.91807,9e-05,8.94008]
[1780010619933,29.94,73475.46,11.4,-0.918,9e-05,8.94522]
[1780010624969,29.94,73474.92,11.4,-0.91805,9e-05,8.94174]
[1780010631011,29.94,73474.55,11.4,-0.91807,9e-05,8.93959]
[1780010636046,29.94,73474.64,11.4,-0.91806,9e-05,8.94061]
[1780010644102,29.94,73481.77,11.4,-0.91744,9e-05,8.99228]
[1780010645109,29.94,73485.66,11.4,-0.9171,9e-05,9.02023]
[1780010650144,29.94,73487.5,11.4,-0.91695,9e-05,9.03322]
[1780010651151,29.94,73491.69,11.4,-0.91659,9e-05,9.06333]
[1780010656186,29.94,73493.73,11.4,-0.91642,9e-05,9.07754]
[1780010661225,29.94,73494.61,11.4,-0.91635,9e-05,9.08327]
[1780010666263,29.94,73494.7,11.4,-0.91635,9e-05,9.08323]
[1780010672305,29.94,73494.49,11.4,-0.91641,9e-05,9.07697]
[1780010677340,29.93,73494.04,11.4,-0.91645,9e-05,9.07307]
[1780010682375,29.93,73494.53,11.4,-0.91642,9e-05,9.07587]
[1780010688417,29.93,73493.57,11.4,-0.91651,9e-05,9.06822]
[1780010693454,29.93,73493.94,11.4,-0.91649,9e-05,9.07031]
[1780010698489,29.93,73494.86,11.4,-0.91641,9e-05,9.07648]
[1780010701510,29.93,73496.97,11.4,-0.91624,9e-05,9.0912]
[1780010706545,29.93,73497.1,11.4,-0.91623,9e-05,9.09138]
[1780010711580,29.93,73498.58,11.4,-0.91612,9e-05,9.10125]
[1780010716615,29.93,73496.52,11.4,-0.91631,9e-05,9.0855]
[1780010722657,29.92,73496.47,11.4,-0.91632,9e-05,9.0842]
[1780010727693,29.92,73496.42,11.4,-0.91634,9e-05,9.08303]
[1780010733735,29.92,73497.23,11.4,-0.91631,9e-05,9.08393]
[1780010738770,29.92,73498.82,11.4,-0.91618,9e-05,9.09455]
[1780010739776,29.92,73501.72,11.4,-0.91593,9e-05,9.11533]
[1780010744812,29.92,73501.73,11.4,-0.91594,9e-05,9.11431]
[1780010749847,29.92,73504.32,11.4,-0.91573,9e-05,9.13197]
[1780010754882,29.91,73505.35,11.4,-0.91565,9e-05,9.13823]
[1780010759917,29.91,73506.12,11.4,-0.9156,9e-05,9.14258]
[1780010764952,29.91,73505.8,11.4,-0.91565,9e-05,9.13905]
[1780010770994,29.91,73505.95,11.4,-0.91565,9e-05,9.13872]
[1780010776029,29.9,73505.94,11.4,-0.91566,9e-05,9.1375]
[1780010781064,29.9,73505.9,11.4,-0.91568,9e-05,9.13608]
[1780010786099,29.9,73505.57,11.4,-0.91572,9e-05,9.13261]
[1780010788113,29.9,73500.45,11.4,-0.91618,9e-05,9.09514]
[1780010789120,29.9,73498.54,11.4,-0.91635,9e-05,9.08118]
[1780010796169,29.9,73499.54,11.4,-0.9163,9e-05,9.08358]
[1780010801204,29.9,73500.22,11.4,-0.91625,9e-05,9.0879]
[1780010806238,29.9,73500.25,11.4,-0.91625,9e-05,9.0875]
[1780010810267,29.9,73504.13,11.4,-0.91592,9e-05,9.11507]
[1780010815302,29.89,73504.34,11.4,-0.91591,9e-05,9.11576]
[1780010820337,29.89,73503.36,11.4,-0.91601,9e-05,9.10789]
[1780010821344,29.89,73505.08,11.4,-0.91586,9e-05,9.12019]
[1780010826379,29.89,73506.54,11.4,-0.91574,9e-05,9.12991]
[1780010832422,29.89,73506.31,11.4,-0.91578,9e-05,9.12717]
[1780010834436,29.89,73508.1,11.4,-0.91562,9e-05,9.13979]
[1780010839471,29.89,73508.68,11.4,-0.91558,9e-05,9.14303]
[1780010844506,29.89,73510.33,11.4,-0.91545,9e-05,9.15397]
[1780010846520,29.88,73512.11,11.4,-0.9153,9e-05,9.16647]
[1780010851555,29.88,73510.35,11.4,-0.91551,9e-05,9.14829]
[1780010856590,29.88,73512.75,11.4,-0.91531,9e-05,9.16461]
[1780010860618,29.88,73519.93,11.4,-0.91469,9e-05,9.21582]
[1780010864150,29.88,73521.02,11.4,-0.9146,9e-05,9.2231]
[1780010864514,29.88,73520.59,11.4,-0.91464,9e-05,9.21963]
[1780010865239,29.88,73520.59,11.4,-0.91464,9e-05,9.21963]
[1780010865268,29.88,73529.95,11.4,-0.91381,9e-05,9.28759]
[1780010865653,29.88,73535.16,11.4,-0.91335,9e-05,9.32527]
[1780010866660,29.88,73536.84,11.4,-0.91321,9e-05,9.33708]
[1780010868237,29.88,73536.84,11.4,-0.91321,9e-05,9.33708]
[1780010868306,29.87,73534.98,11.4,-0.91338,9e-05,9.32295]
[1780010869110,29.87,73538.88,11.4,-0.91304,9e-05,9.35103]
[1780010875723,29.87,73539.59,11.4,-0.91302,9e-05,9.35257]
[1780010880758,29.86,73539.24,11.4,-0.91309,9e-05,9.34743]
[1780010885794,29.86,73539.05,11.4,-0.91313,9e-05,9.34354]
[1780010890829,29.85,73539.04,11.4,-0.91316,9e-05,9.34105]
[1780010898886,29.85,73542.79,11.4,-0.91288,9e-05,9.36476]
[1780010899894,29.85,73545.02,11.4,-0.91268,9e-05,9.38063]
[1780010906944,29.84,73545.53,11.4,-0.91268,9e-05,9.38064]
[1780010911982,29.84,73546.3,11.4,-0.91268,9e-05,9.37968]
[1780010915137,29.83,73547.24,11.4,-0.91261,9e-05,9.38553]
[1780010915195,29.83,73557.28,11.4,-0.9117,9e-05,9.45896]
[1780010916219,29.83,73557.28,11.4,-0.9117,9e-05,9.45896]
[1780010916332,29.83,73565.3,11.4,-0.91098,9e-05,9.51759]
[1780010917018,29.83,73565.96,11.4,-0.91093,9e-05,9.52218]
[1780010922053,29.83,73566.55,11.4,-0.9109,9e-05,9.52462]
[1780010928102,29.82,73567.85,11.4,-0.91083,9e-05,9.52978]
[1780010929109,29.82,73572.61,11.4,-0.9104,9e-05,9.56476]
[1780010930116,29.82,73572.28,11.4,-0.91044,9e-05,9.56195]
[1780010931123,29.82,73572.48,11.4,-0.91042,9e-05,9.56308]
[1780010933137,29.82,73574.31,11.4,-0.91026,9e-05,9.57594]
[1780010934321,29.82,73575.72,11.4,-0.91014,9e-05,9.58604]
[1780010935151,29.82,73577.07,11.4,-0.91002,9e-05,9.59567]
[1780010937165,29.82,73577.35,11.4,-0.91,9e-05,9.59694]
[1780010937820,29.82,73577.35,11.4,-0.91,9e-05,9.59694]
[1780010938172,29.81,73576.98,11.4,-0.91004,9e-05,9.59378]
[1780010939336,29.81,73576.98,11.4,-0.91004,9e-05,9.59378]
[1780010939437,29.81,73577.53,11.4,-0.91,9e-05,9.59747]
[1780010940327,29.81,73579.61,11.4,-0.90981,9e-05,9.61253]
[1780010944214,29.81,73581.62,11.4,-0.90965,9e-05,9.62574]
[1780010945281,29.81,73586.55,11.4,-0.90919,9e-05,9.66251]
[1780010946228,29.81,73591.85,11.4,-0.9087,9e-05,9.70205]
[1780010950322,29.81,73592.05,11.4,-0.90868,9e-05,9.70329]
[1780010950386,29.81,73594.99,11.4,-0.90841,9e-05,9.72518]
[1780010951383,29.81,73599.6,11.4,-0.90798,9e-05,9.75957]
[1780010954349,29.81,73598.85,11.4,-0.90805,9e-05,9.75362]
[1780010960336,29.81,73594.38,11.4,-0.90848,9e-05,9.71908]
[1780010961343,29.81,73592.16,11.4,-0.90869,9e-05,9.70236]
[1780010963357,29.81,73590.33,11.4,-0.90887,9e-05,9.68851]
[1780010967385,29.81,73585.9,11.4,-0.90928,9e-05,9.65509]
[1780010968392,29.81,73582.94,11.4,-0.90956,9e-05,9.63299]
[1780010973429,29.81,73583.06,11.4,-0.90958,9e-05,9.62983]
[1780010977455,29.81,73580.66,11.4,-0.90981,9e-05,9.61144]
[1780010983498,29.8,73580.81,11.4,-0.90983,9e-05,9.60983]
[1780010989542,29.8,73580.77,11.4,-0.90986,9e-05,9.60687]
[1780010994578,29.79,73581.46,11.4,-0.90983,9e-05,9.60983]
[1780010999243,29.79,73581.75,11.4,-0.90982,9e-05,9.61067]
[1780010999332,29.79,73584.31,11.4,-0.90959,9e-05,9.62884]
[1780010999613,29.79,73587.51,11.4,-0.9093,9e-05,9.65269]
[1780011002636,29.79,73574.42,11.4,-0.91052,9e-05,9.55377]
[1780011004655,29.78,73575.16,11.4,-0.91047,9e-05,9.55841]
[1780011005660,29.78,73581.12,11.4,-0.90992,9e-05,9.60238]
[1780011006668,29.78,73578.49,11.4,-0.91017,9e-05,9.58245]
[1780011011703,29.78,73578.18,11.4,-0.91022,9e-05,9.57816]
[1780011016739,29.78,73578.11,11.4,-0.91025,9e-05,9.57567]
[1780011021787,29.77,73578.46,11.4,-0.91025,9e-05,9.576]
[1780011026822,29.77,73577.96,11.4,-0.91032,9e-05,9.57039]
[1780011029843,29.77,73576.1,11.4,-0.91051,9e-05,9.55545]
[1780011035885,29.76,73575.92,11.4,-0.91058,9e-05,9.54805]
[1780011038906,29.76,73578.9,11.4,-0.91032,9e-05,9.5692]
[1780011039914,29.76,73582.27,11.4,-0.91001,9e-05,9.59391]
[1780011044949,29.76,73582.83,11.4,-0.90999,9e-05,9.59604]
[1780011049984,29.75,73581.52,11.4,-0.91013,9e-05,9.58431]
[1780011055019,29.75,73581.26,11.4,-0.91018,9e-05,9.58047]
[1780011063075,29.75,73581.63,11.4,-0.91018,9e-05,9.58022]
[1780011069117,29.74,73581.81,11.4,-0.9102,9e-05,9.57936]
[1780011074159,29.74,73582.8,11.4,-0.91013,9e-05,9.58488]
[1780011079194,29.74,73582.53,11.4,-0.91018,9e-05,9.58103]
[1780011081208,29.74,73584.65,11.4,-0.90999,9e-05,9.59609]
[1780011086243,29.73,73584.64,11.4,-0.91001,9e-05,9.5941]
[1780011087250,29.73,73582.72,11.4,-0.9102,9e-05,9.57942]
[1780011092285,29.73,73582.82,11.4,-0.91024,9e-05,9.57441]
[1780011097320,29.73,73581.71,11.4,-0.91037,9e-05,9.56447]
[1780011102355,29.72,73582.0,11.4,-0.91036,9e-05,9.56502]
[1780011108398,29.72,73581.55,11.4,-0.91042,9e-05,9.55975]
[1780011113433,29.72,73581.85,11.4,-0.91042,9e-05,9.56042]
[1780011118468,29.71,73582.06,11.4,-0.91042,9e-05,9.56043]
[1780011123503,29.71,73581.96,11.4,-0.91045,9e-05,9.55812]
[1780011128111,29.71,73582.61,11.4,-0.9104,9e-05,9.56174]
[1780011132011,29.71,73581.6,11.4,-0.91051,9e-05,9.55299]
[1780011137602,29.7,73581.91,11.4,-0.9105,9e-05,9.5535]
[1780011144652,29.7,73582.07,11.4,-0.91052,9e-05,9.55261]
[1780011149687,29.7,73581.38,11.4,-0.9106,9e-05,9.54598]
[1780011157744,29.69,73581.64,11.4,-0.91064,9e-05,9.54162]
[1780011162779,29.69,73584.18,11.4,-0.91042,9e-05,9.55912]
[1780011165800,29.69,73588.64,11.4,-0.91002,9e-05,9.59148]
[1780011167295,29.69,73595.7,11.4,-0.90937,9e-05,9.64357]
[1780011168821,29.69,73598.14,11.4,-0.90914,9e-05,9.66189]
[1780011170835,29.69,73600.35,11.4,-0.90894,9e-05,9.67802]
[1780011171845,29.69,73606.05,11.4,-0.90841,9e-05,9.72079]
[1780011172849,29.69,73609.39,11.4,-0.9081,9e-05,9.7454]
[1780011173857,29.69,73609.5,11.4,-0.9081,9e-05,9.74568]
[1780011175621,29.69,73609.71,11.4,-0.90808,9e-05,9.74706]
[1780011177884,29.69,73609.55,11.4,-0.9081,9e-05,9.74565]
[1780011179898,29.69,73609.78,11.4,-0.90808,9e-05,9.74706]
[1780011182120,29.69,73609.78,11.4,-0.90808,9e-05,9.74706]
[1780011183139,29.69,73609.69,11.4,-0.90809,9e-05,9.74616]
[1780011183318,29.69,73609.83,11.4,-0.90808,9e-05,9.74709]
[1780011183973,29.69,73609.83,11.4,-0.90808,9e-05,9.74709]
[1780011184073,29.69,73609.31,11.4,-0.90813,9e-05,9.74307]
[1780011188961,29.68,73611.2,11.4,-0.90797,9e-05,9.75568]
[1780011193996,29.68,73612.02,11.4,-0.90794,9e-05,9.75874]
[1780011195007,29.68,73609.4,11.4,-0.90819,9e-05,9.73842]
[1780011198027,29.67,73607.65,11.4,-0.90838,9e-05,9.72353]
[1780011200041,29.67,73599.83,11.4,-0.90912,9e-05,9.66374]
[1780011201048,29.67,73593.8,11.4,-0.90969,9e-05,9.61813]
[1780011206083,29.67,73593.59,11.4,-0.90974,9e-05,9.61448]
[1780011209104,29.67,73597.51,11.4,-0.90939,9e-05,9.64253]
[1780011212125,29.66,73603.25,11.4,-0.9089,9e-05,9.68013]
[1780011217160,29.66,73605.29,11.4,-0.90875,9e-05,9.69279]
[1780011218635,29.66,73616.94,11.4,-0.90766,9e-05,9.77987]
[1780011219174,29.66,73619.85,11.4,-0.90738,9e-05,9.80163]
[1780011220181,29.66,73622.26,11.4,-0.90716,9e-05,9.8196]
[1780011225216,29.65,73623.46,11.4,-0.90706,9e-05,9.82739]
[1780011228237,29.65,73625.43,11.4,-0.90688,0.0001,9.84149]
[1780011233272,29.65,73625.45,11.4,-0.9069,0.0001,9.84027]
[1780011235286,29.65,73616.44,11.4,-0.90776,9e-05,9.77174]
[1780011236293,29.65,73603.62,11.4,-0.90897,9e-05,9.67518]
[1780011237300,29.65,73606.54,11.4,-0.90869,9e-05,9.69707]
[1780011238307,29.65,73610.97,11.4,-0.90828,9e-05,9.7303]
[1780011241330,29.65,73608.99,11.4,-0.90848,9e-05,9.71411]
[1780011246365,29.65,73609.06,11.4,-0.90848,9e-05,9.71418]
[1780011249386,29.65,73607.28,11.4,-0.90865,9e-05,9.70052]
[1780011253414,29.65,73603.84,11.4,-0.90898,9e-05,9.67438]
[1780011255746,29.65,73602.31,11.4,-0.90912,9e-05,9.66285]
[1780011255428,29.65,73600.23,11.4,-0.90931,9e-05,9.64721]
[1780011260463,29.64,73598.81,11.4,-0.90947,9e-05,9.63463]
[1780011264491,29.64,73596.95,11.4,-0.90967,9e-05,9.61879]
[1780011266505,29.64,73593.83,11.4,-0.90997,9e-05,9.59455]
[1780011267512,29.64,73591.7,11.4,-0.91017,9e-05,9.57822]
[1780011272547,29.63,73590.65,11.4,-0.91033,9e-05,9.56452]
[1780011275568,29.63,73587.87,11.4,-0.9106,9e-05,9.54272]
[1780011280605,29.63,73587.06,11.4,-0.91069,9e-05,9.53512]
[1780011282454,29.63,73586.67,11.4,-0.91073,9e-05,9.53191]
[1780011282467,29.63,73586.67,11.4,-0.91073,9e-05,9.53191]
[1780011282619,29.63,73584.88,11.4,-0.9109,9e-05,9.51825]
[1780011287654,29.63,73583.53,11.4,-0.91104,9e-05,9.50684]
[1780011292689,29.62,73580.78,11.4,-0.91131,9e-05,9.48503]
[1780011294703,29.62,73578.5,11.4,-0.91153,9e-05,9.46759]
[1780011298731,29.62,73575.63,11.4,-0.91181,9e-05,9.44456]
[1780011301752,29.62,73578.33,11.4,-0.91157,9e-05,9.46411]
[1780011308801,29.62,73578.02,11.4,-0.91161,9e-05,9.46043]
[1780011313836,29.62,73578.45,11.4,-0.91159,9e-05,9.46269]
[1780011321892,29.61,73578.24,11.4,-0.91162,9e-05,9.4597]
[1780011323906,29.61,73575.48,11.4,-0.91188,9e-05,9.43884]
[1780011328942,29.61,73575.55,11.4,-0.91188,9e-05,9.43867]
[1780011330956,29.61,73573.93,11.4,-0.91203,9e-05,9.42638]
[1780011335991,29.61,73574.49,11.4,-0.91202,9e-05,9.426]
[1780011341026,29.61,73574.63,11.4,-0.91202,9e-05,9.42655]
[1780011346061,29.61,73573.93,11.4,-0.91209,9e-05,9.42087]
[1780011351096,29.61,73573.84,11.4,-0.9121,9e-05,9.41979]
[1780011356131,29.61,73573.86,11.4,-0.9121,9e-05,9.41946]
[1780011361166,29.61,73573.95,11.4,-0.9121,9e-05,9.41973]
[1780011366201,29.61,73573.51,11.4,-0.91214,9e-05,9.4161]
[1780011371236,29.6,73574.24,11.4,-0.91208,9e-05,9.42113]
[1780011377278,29.6,73574.24,11.4,-0.91209,9e-05,9.42061]
[1780011384328,29.6,73572.09,11.4,-0.91229,9e-05,9.40404]
[1780011385334,29.6,73570.32,11.4,-0.91246,9e-05,9.39041]
[1780011390369,29.6,73572.22,11.4,-0.91232,9e-05,9.40208]
[1780011395404,29.59,73572.9,11.4,-0.91232,9e-05,9.40065]
[1780011400439,29.59,73572.61,11.4,-0.91238,9e-05,9.39605]
[1780011405474,29.59,73571.48,11.4,-0.91251,9e-05,9.38529]
[1780011410510,29.58,73572.24,11.4,-0.91247,9e-05,9.38861]
[1780011415545,29.58,73571.91,11.4,-0.91253,9e-05,9.38385]
[1780011421587,29.57,73571.18,11.4,-0.91263,9e-05,9.3757]
[1780011427629,29.57,73570.51,11.4,-0.91272,9e-05,9.36815]
[1780011432664,29.56,73570.5,11.4,-0.91275,9e-05,9.36593]
[1780011434677,29.56,73572.72,11.4,-0.91256,9e-05,9.38154]
[1780011438706,29.56,73571.11,11.4,-0.91273,9e-05,9.36783]
[1780011443741,29.56,73570.97,11.4,-0.91277,9e-05,9.36465]
[1780011449868,29.56,73571.14,11.4,-0.91276,9e-05,9.36506]
[1780011449974,29.56,73571.14,11.4,-0.91276,9e-05,9.36506]
[1780011450962,29.55,73571.14,11.4,-0.91278,9e-05,9.36336]
[1780011450971,29.55,73571.14,11.4,-0.91278,9e-05,9.36336]
[1780011450791,29.55,73557.74,11.4,-0.914,9e-05,9.26421]
[1780011451969,29.55,73557.74,11.4,-0.914,9e-05,9.26421]
[1780011451798,29.55,73554.63,11.4,-0.91432,9e-05,9.23662]
[1780011456833,29.55,73554.19,11.4,-0.91437,9e-05,9.23222]
[1780011462875,29.55,73554.48,11.4,-0.91436,9e-05,9.23294]
[1780011469924,29.54,73553.1,11.4,-0.91451,9e-05,9.22103]
[1780011474959,29.54,73551.81,11.4,-0.91464,9e-05,9.21037]
[1780011476856,29.54,73551.71,11.4,-0.91465,9e-05,9.20942]
[1780011476973,29.54,73546.48,11.4,-0.91512,9e-05,9.17073]
[1780011477295,29.54,73546.48,11.4,-0.91512,9e-05,9.17073]
[1780011477980,29.54,73542.2,11.4,-0.9155,9e-05,9.13914]
[1780011483015,29.54,73540.91,11.4,-0.91562,9e-05,9.12914]
[1780011488050,29.54,73538.55,11.4,-0.91584,9e-05,9.11131]
[1780011493088,29.54,73537.85,11.4,-0.91591,9e-05,9.10577]
[1780011500137,29.54,73536.76,11.4,-0.91601,9e-05,9.09723]
[1780011507186,29.54,73536.05,11.4,-0.91608,9e-05,9.09165]
[1780011515242,29.54,73536.25,11.4,-0.9161,9e-05,9.08874]
[1780011520277,29.54,73538.09,11.4,-0.91594,9e-05,9.10194]
[1780011521284,29.54,73540.35,11.4,-0.91574,9e-05,9.11837]
[1780011527332,29.53,73541.43,11.4,-0.91565,9e-05,9.12566]
[1780011532367,29.53,73541.52,11.4,-0.91565,9e-05,9.12581]
[1780011533374,29.53,73543.41,11.4,-0.91548,9e-05,9.13957]
[1780011534381,29.53,73546.45,11.4,-0.91521,9e-05,9.16178]
[1780011537402,29.53,73548.73,11.4,-0.91501,9e-05,9.17808]
[1780011542437,29.53,73548.3,11.4,-0.91506,9e-05,9.17398]
[1780011543444,29.53,73545.88,11.4,-0.91528,9e-05,9.156]
[1780011546465,29.53,73525.87,11.4,-0.91706,9e-05,9.00909]
[1780011547501,29.53,73519.5,11.4,-0.91761,9e-05,8.96277]
[1780011549063,29.53,73519.5,11.4,-0.91761,9e-05,8.96277]
[1780011549900,29.53,73518.98,11.4,-0.91766,9e-05,8.95913]
[1780011550058,29.53,73518.98,11.4,-0.91766,9e-05,8.95913]
[1780011550104,29.53,73516.55,11.4,-0.91787,9e-05,8.94161]
[1780011550967,29.53,73516.55,11.4,-0.91787,9e-05,8.94161]
[1780011551017,29.53,73512.8,11.4,-0.91819,9e-05,8.91457]
[1780011556334,29.53,73512.94,11.4,-0.91817,9e-05,8.91665]
[1780011559556,29.53,73514.58,11.4,-0.91802,9e-05,8.92893]
[1780011564591,29.53,73514.35,11.4,-0.91805,9e-05,8.92605]
[1780011567612,29.53,73512.25,11.4,-0.91823,9e-05,8.91093]
[1780011572647,29.53,73514.13,11.4,-0.91809,9e-05,8.92162]
[1780011577683,29.53,73514.6,11.4,-0.91804,9e-05,8.92598]
[1780011581713,29.54,73512.53,11.4,-0.91821,9e-05,8.91171]
[1780011586748,29.54,73512.59,11.4,-0.91819,9e-05,8.9132]
[1780011587754,29.54,73510.25,11.4,-0.91839,9e-05,8.89646]
[1780011592790,29.54,73508.92,11.4,-0.91849,9e-05,8.88804]
[1780011597825,29.54,73508.68,11.4,-0.9185,9e-05,8.88751]
[1780011599839,29.54,73505.79,11.4,-0.91874,9e-05,8.86709]
[1780011601853,29.54,73504.19,11.4,-0.91887,9e-05,8.85607]
[1780011602860,29.54,73501.99,11.4,-0.91906,9e-05,8.84046]
[1780011607900,29.55,73499.55,11.4,-0.91925,9e-05,8.82441]
[1780011608906,29.55,73495.71,11.4,-0.91958,9e-05,8.79704]
[1780011611928,29.55,73494.09,11.4,-0.91971,9e-05,8.78593]
[1780011612935,29.55,73490.53,11.4,-0.92001,9e-05,8.76071]
[1780011613942,29.55,73488.71,11.4,-0.92016,9e-05,8.74805]
[1780011615956,29.55,73485.17,11.4,-0.92045,9e-05,8.72353]
[1780011616963,29.55,73481.79,11.4,-0.92074,8e-05,8.69924]
[1780011618978,29.55,73478.99,11.4,-0.92097,8e-05,8.67915]
[1780011620991,29.55,73474.59,11.4,-0.92135,8e-05,8.64773]
[1780011623005,29.55,73472.76,11.4,-0.9215,8e-05,8.63478]
[1780011628044,29.55,73472.78,11.4,-0.92147,8e-05,8.63682]
[1780011633080,29.56,73472.56,11.4,-0.9215,8e-05,8.63378]
[1780011638117,29.56,73472.55,11.4,-0.92146,8e-05,8.63661]
[1780011642897,29.57,73472.13,11.4,-0.92147,8e-05,8.63591]
[1780011642973,29.57,73472.13,11.4,-0.92147,8e-05,8.63591]
[1780011643152,29.57,73467.55,11.4,-0.92185,8e-05,8.60385]
[1780011644159,29.57,73464.01,11.4,-0.92214,8e-05,8.57929]
[1780011644243,29.57,73464.01,11.4,-0.92214,8e-05,8.57929]
[1780011644469,29.57,73464.01,11.4,-0.92214,8e-05,8.57929]
[1780011644970,29.57,73464.01,11.4,-0.92214,8e-05,8.57929]
[1780011645166,29.57,73464.21,11.4,-0.92211,8e-05,8.58137]
[1780011651208,29.57,73464.06,11.4,-0.9221,8e-05,8.58214]
[1780011653222,29.57,73461.89,11.4,-0.92228,8e-05,8.567]
[1780011654228,29.57,73459.84,11.4,-0.92245,8e-05,8.55261]
[1780011659265,29.58,73455.73,11.4,-0.92277,8e-05,8.52546]
[1780011661279,29.58,73452.63,11.4,-0.92302,8e-05,8.50393]
[1780011665307,29.58,73450.4,11.4,-0.92321,8e-05,8.48783]
[1780011666744,29.58,73447.95,11.4,-0.92341,8e-05,8.47014]
[1780011671349,29.58,73449.46,11.4,-0.9233,8e-05,8.4802]
[1780011676384,29.57,73450.34,11.4,-0.92323,8e-05,8.48556]
[1780011680412,29.57,73455.36,11.4,-0.92283,8e-05,8.52037]
[1780011683433,29.57,73458.96,11.4,-0.92254,8e-05,8.54525]
[1780011684440,29.57,73461.7,11.4,-0.92231,8e-05,8.56421]
[1780011686454,29.57,73464.38,11.4,-0.92209,8e-05,8.58349]
[1780011691641,29.57,73464.67,11.4,-0.92208,8e-05,8.58395]
[1780011695766,29.57,73471.98,11.4,-0.92152,8e-05,8.63054]
[1780011696524,29.57,73475.44,11.4,-0.92122,8e-05,8.65585]
[1780011701559,29.57,73475.38,11.4,-0.92119,8e-05,8.65833]
[1780011706594,29.58,73475.41,11.4,-0.92115,8e-05,8.66145]
[1780011718678,29.59,73475.58,11.4,-0.92105,8e-05,8.66964]
[1780011723713,29.59,73475.93,11.4,-0.92099,8e-05,8.675]
[1780011725455,29.6,73476.38,11.4,-0.92094,8e-05,8.67879]
[1780011725473,29.6,73476.38,11.4,-0.92094,8e-05,8.67879]
[1780011734790,29.6,73476.82,11.4,-0.92084,8e-05,8.68747]
[1780011739826,29.61,73476.91,11.4,-0.9208,8e-05,8.69082]
[1780011741840,29.61,73478.59,11.4,-0.92065,8e-05,8.70387]
[1780011746875,29.61,73478.83,11.4,-0.92059,8e-05,8.70813]
[1780011751910,29.62,73478.79,11.4,-0.9206,8e-05,8.70646]
[1780011756945,29.62,73479.7,11.4,-0.92049,8e-05,8.71547]
[1780011762987,29.63,73479.62,11.4,-0.92046,8e-05,8.71783]
[1780011767016,29.63,73477.71,11.4,-0.9206,8e-05,8.70611]
[1780011772051,29.64,73477.45,11.4,-0.92059,8e-05,8.70673]
[1780011777086,29.64,73477.59,11.4,-0.92055,8e-05,8.71021]
[1780011782121,29.64,73479.43,11.4,-0.92037,8e-05,8.72576]
[1780011787156,29.65,73479.6,11.4,-0.92033,8e-05,8.7293]
[1780011792192,29.65,73479.8,11.4,-0.92028,8e-05,8.73301]
[1780011797227,29.66,73478.87,11.4,-0.92033,8e-05,8.72864]
[1780011802262,29.66,73479.02,11.4,-0.92029,8e-05,8.73197]
[1780011803435,29.66,73479.02,11.4,-0.92029,8e-05,8.73197]
[1780011803740,29.66,73479.02,11.4,-0.92029,8e-05,8.73197]
[1780011804276,29.66,73486.82,11.4,-0.91962,9e-05,8.78873]
[1780011804437,29.66,73486.82,11.4,-0.91962,9e-05,8.78873]
[1780011804970,29.66,73486.82,11.4,-0.91962,9e-05,8.78873]
[1780011805283,29.66,73489.02,11.4,-0.91942,9e-05,8.80488]
[1780011805976,29.66,73489.02,11.4,-0.91942,9e-05,8.80488]
[1780011807296,29.66,73492.05,11.4,-0.91916,9e-05,8.82731]
[1780011808304,29.66,73493.89,11.4,-0.919,9e-05,8.84084]
[1780011809311,29.66,73499.35,11.4,-0.91852,9e-05,8.88045]
[1780011810318,29.66,73501.22,11.4,-0.91836,9e-05,8.89415]
[1780011814347,29.67,73499.42,11.4,-0.91854,9e-05,8.87806]
[1780011819382,29.67,73497.73,11.4,-0.91867,9e-05,8.86705]
[1780011824444,29.67,73497.87,11.4,-0.91864,9e-05,8.86907]
[1780011830468,29.67,73498.7,11.4,-0.91855,9e-05,8.8768]
[1780011835503,29.67,73498.71,11.4,-0.91853,9e-05,8.87805]
[1780011840538,29.68,73498.39,11.4,-0.91855,9e-05,8.87691]
[1780011848594,29.68,73498.5,11.4,-0.91852,9e-05,8.87955]
[1780011851616,29.68,73504.42,11.4,-0.91799,9e-05,8.92318]
[1780011856655,29.68,73504.55,11.4,-0.91797,9e-05,8.9249]
[1780011861664,29.68,73503.49,11.4,-0.91806,9e-05,8.91757]
[1780011861887,29.68,73503.49,11.4,-0.91806,9e-05,8.91757]
[1780011861973,29.68,73502.44,11.4,-0.91815,9e-05,8.91049]
[1780011862718,29.68,73502.44,11.4,-0.91815,9e-05,8.91049]
[1780011862765,29.68,73509.84,11.4,-0.9175,9e-05,8.96416]
[1780011863981,29.68,73509.84,11.4,-0.9175,9e-05,8.96416]
[1780011871761,29.68,73510.74,11.4,-0.91745,9e-05,8.96752]
[1780011876796,29.69,73511.13,11.4,-0.91741,9e-05,8.97082]
[1780011881831,29.69,73511.34,11.4,-0.91738,9e-05,8.9728]
[1780011886866,29.69,73511.36,11.4,-0.91737,9e-05,8.97342]
[1780011899957,29.69,73511.12,11.4,-0.91738,9e-05,8.9729]
[1780011901972,29.69,73503.17,11.4,-0.91807,9e-05,8.91561]
[1780011902978,29.69,73501.5,11.4,-0.91821,9e-05,8.90374]
[1780011904993,29.69,73497.83,11.4,-0.91852,9e-05,8.87768]
[1780011906322,29.69,73494.0,11.4,-0.91885,9e-05,8.85034]
[1780011908413,29.69,73489.37,11.4,-0.91924,9e-05,8.81762]
[1780011911035,29.69,73487.85,11.4,-0.91936,9e-05,8.80717]
[1780011916070,29.69,73487.34,11.4,-0.91942,9e-05,8.80256]
[1780011921106,29.69,73483.5,11.4,-0.91975,9e-05,8.77513]
[1780011923121,29.69,73481.78,11.4,-0.91989,9e-05,8.76304]
[1780011926143,29.69,73478.42,11.4,-0.92016,8e-05,8.74018]
[1780011928157,29.7,73480.12,11.4,-0.92001,9e-05,8.75316]
[1780011930171,29.7,73482.79,11.4,-0.91977,9e-05,8.77306]
[1780011931178,29.7,73484.72,11.4,-0.91963,9e-05,8.78335]
[1780011937220,29.7,73485.86,11.4,-0.91951,9e-05,8.79353]
[1780011942255,29.7,73486.0,11.4,-0.91948,9e-05,8.79622]
[1780011944269,29.7,73484.47,11.4,-0.9196,9e-05,8.78595]
[1780011949305,29.71,73485.8,11.4,-0.91946,9e-05,8.79728]
[1780011954340,29.71,73485.47,11.4,-0.91947,9e-05,8.79669]
[1780011960382,29.71,73484.89,11.4,-0.91949,9e-05,8.79469]
[1780011966424,29.72,73485.24,11.4,-0.91944,9e-05,8.79939]
[1780011971459,29.72,73484.83,11.4,-0.91945,9e-05,8.79824]
[1780011976495,29.72,73484.57,11.4,-0.91945,9e-05,8.79814]
[1780011979516,29.73,73481.35,11.4,-0.91971,9e-05,8.77616]
[1780011980523,29.73,73477.4,11.4,-0.92005,8e-05,8.74831]
[1780011981529,29.73,73474.44,11.4,-0.92029,8e-05,8.72761]
[1780011986565,29.73,73474.62,11.4,-0.92027,8e-05,8.72963]
[1780011993614,29.73,73474.68,11.4,-0.9203,8e-05,8.72568]
[1780011998649,29.73,73474.7,11.4,-0.9203,8e-05,8.72546]
[1780012003684,29.73,73475.13,11.4,-0.92027,8e-05,8.72816]
[1780012006705,29.73,73478.32,11.4,-0.92,8e-05,8.75069]
[1780012007712,29.73,73481.11,11.4,-0.91977,9e-05,8.77055]
[1780012012747,29.72,73480.97,11.4,-0.91979,9e-05,8.76879]
[1780012018789,29.72,73479.49,11.4,-0.91993,9e-05,8.75708]
[1780012021810,29.72,73474.79,11.4,-0.92033,8e-05,8.72309]
[1780012026845,29.72,73473.55,11.4,-0.92044,8e-05,8.71381]
[1780012029866,29.72,73471.57,11.4,-0.92061,8e-05,8.69946]
[1780012031588,29.72,73471.57,11.4,-0.92061,8e-05,8.69946]
[1780012030873,29.72,73468.15,11.4,-0.9209,8e-05,8.67504]
[1780012031636,29.72,73468.15,11.4,-0.9209,8e-05,8.67504]
[1780012034156,29.72,73466.03,11.4,-0.92108,8e-05,8.65992]
[1780012035973,29.72,73465.14,11.4,-0.92115,8e-05,8.65359]
[1780012036073,29.72,73465.01,11.4,-0.92117,8e-05,8.65267]
[1780012041951,29.72,73464.96,11.4,-0.92117,8e-05,8.65238]
[1780012042958,29.72,73462.61,11.4,-0.92137,8e-05,8.63569]
[1780012043965,29.72,73460.9,11.4,-0.92151,8e-05,8.62359]
[1780012049000,29.72,73460.83,11.4,-0.92151,8e-05,8.62336]
[1780012054034,29.72,73461.76,11.4,-0.92146,8e-05,8.62633]
[1780012057056,29.72,73456.71,11.4,-0.92188,8e-05,8.59068]
[1780012058063,29.72,73450.06,11.4,-0.92244,8e-05,8.54375]
[1780012060077,29.72,73446.79,11.4,-0.92271,8e-05,8.52009]
[1780012066731,29.72,73445.43,11.4,-0.92283,8e-05,8.50999]
[1780012069140,29.72,73448.11,11.4,-0.92263,8e-05,8.52716]
[1780012073168,29.72,73451.39,11.4,-0.92237,8e-05,8.54926]
[1780012078203,29.71,73451.35,11.4,-0.92239,8e-05,8.54752]
[1780012081224,29.71,73453.3,11.4,-0.92224,8e-05,8.56041]
[1780012083238,29.71,73451.55,11.4,-0.92239,8e-05,8.54743]
[1780012088273,29.71,73451.33,11.4,-0.92243,8e-05,8.54444]
[1780012091294,29.71,73453.1,11.4,-0.92229,8e-05,8.55608]
[1780012093308,29.71,73450.14,11.4,-0.92255,8e-05,8.53453]
[1780012094315,29.7,73446.96,11.4,-0.92281,8e-05,8.51181]
[1780012097336,29.7,73445.46,11.4,-0.92294,8e-05,8.50054]
[1780012101811,29.7,73445.46,11.4,-0.92295,8e-05,8.4999]
[1780012101988,29.7,73445.46,11.4,-0.92295,8e-05,8.4999]
[1780012102371,29.7,73440.41,11.4,-0.92337,8e-05,8.4639]
[1780012102840,29.7,73440.41,11.4,-0.92337,8e-05,8.4639]
[1780012103378,29.7,73436.69,11.4,-0.92368,8e-05,8.43759]
[1780012103984,29.7,73436.69,11.4,-0.92368,8e-05,8.43759]
[1780012105392,29.7,73439.13,11.4,-0.92348,8e-05,8.45448]
[1780012110427,29.7,73440.19,11.4,-0.92341,8e-05,8.46112]
[1780012115462,29.7,73445.21,11.4,-0.92303,8e-05,8.49174]
[1780012119490,29.7,73449.65,11.4,-0.92268,8e-05,8.52214]
[1780012124525,29.69,73449.74,11.4,-0.92269,8e-05,8.52141]
[1780012131574,29.69,73450.12,11.4,-0.92268,8e-05,8.52216]
[1780012136609,29.69,73452.3,11.4,-0.92251,8e-05,8.53617]
[1780012141644,29.69,73451.73,11.4,-0.92258,8e-05,8.53068]
[1780012146679,29.68,73452.21,11.4,-0.92256,8e-05,8.53263]
[1780012151714,29.68,73452.27,11.4,-0.92257,8e-05,8.5316]
[1780012156749,29.68,73452.16,11.4,-0.92259,8e-05,8.5294]
[1780012161784,29.68,73452.22,11.4,-0.92261,8e-05,8.52842]
[1780012164258,29.68,73452.22,11.4,-0.92261,8e-05,8.52842]
[1780012165333,29.68,73452.22,11.4,-0.92262,8e-05,8.52759]
[1780012165384,29.67,73452.22,11.4,-0.92262,8e-05,8.52731]
[1780012165975,29.67,73452.22,11.4,-0.92262,8e-05,8.52731]
[1780012174875,29.67,73452.18,11.4,-0.92268,8e-05,8.52073]
[1780012179910,29.67,73450.82,11.4,-0.92281,8e-05,8.50983]
[1780012184945,29.67,73451.9,11.4,-0.92274,8e-05,8.51625]
[1780012189980,29.66,73451.74,11.4,-0.92277,8e-05,8.51366]
[1780012196022,29.66,73451.1,11.4,-0.92284,8e-05,8.5077]
[1780012201060,29.66,73451.95,11.4,-0.92278,8e-05,8.51254]
[1780012206095,29.66,73450.44,11.4,-0.92292,8e-05,8.50074]
[1780012211131,29.66,73450.75,11.4,-0.92291,8e-05,8.50186]
[1780012217173,29.65,73451.88,11.4,-0.92283,8e-05,8.50858]
[1780012222208,29.65,73451.66,11.4,-0.92286,8e-05,8.50596]
[1780012228250,29.65,73451.05,11.4,-0.92292,8e-05,8.50044]
[1780012234451,29.65,73451.77,11.4,-0.9229,8e-05,8.50104]
[1780012240334,29.65,73451.41,11.4,-0.92295,8e-05,8.49672]
[1780012247383,29.64,73451.32,11.4,-0.92298,8e-05,8.49474]
[1780012254433,29.64,73451.44,11.4,-0.92298,8e-05,8.49426]
[1780012259468,29.64,73452.45,11.4,-0.92291,8e-05,8.50044]
[1780012264503,29.64,73451.66,11.4,-0.92299,8e-05,8.49388]
[1780012270545,29.64,73450.97,11.4,-0.92306,8e-05,8.4879]
[1780012277594,29.63,73451.22,11.4,-0.92305,8e-05,8.48839]
[1780012282630,29.63,73453.08,11.4,-0.92291,8e-05,8.50063]
[1780012287665,29.63,73453.85,11.4,-0.92286,8e-05,8.50506]
[1780012290697,29.63,73467.55,11.4,-0.92172,8e-05,8.60158]
[1780012291704,29.63,73468.97,11.4,-0.92163,8e-05,8.60798]
[1780012295732,29.63,73478.92,11.4,-0.92078,8e-05,8.67998]
[1780012296739,29.63,73479.57,11.4,-0.92072,8e-05,8.68516]
[1780012301775,29.64,73479.16,11.4,-0.92072,8e-05,8.68485]
[1780012302782,29.64,73465.63,11.4,-0.92185,8e-05,8.58902]
[1780012303790,29.64,73465.94,11.4,-0.92182,8e-05,8.5919]
[1780012308824,29.64,73466.12,11.4,-0.92178,8e-05,8.59546]
[1780012313859,29.64,73466.47,11.4,-0.92174,8e-05,8.59858]
[1780012318895,29.65,73467.3,11.4,-0.92164,8e-05,8.60711]
[1780012320908,29.65,73469.89,11.4,-0.92141,8e-05,8.62677]
[1780012322922,29.65,73465.12,11.4,-0.92179,8e-05,8.59404]
[1780012327957,29.66,73465.11,11.4,-0.92178,8e-05,8.5955]
[1780012332992,29.66,73463.88,11.4,-0.92187,8e-05,8.58786]
[1780012335178,29.66,73462.26,11.4,-0.922,8e-05,8.57671]
[1780012341055,29.66,73462.14,11.4,-0.92199,8e-05,8.57705]
[1780012346090,29.66,73463.23,11.4,-0.92189,8e-05,8.58539]
[1780012350118,29.66,73464.79,11.4,-0.92176,8e-05,8.59697]
[1780012355153,29.66,73464.47,11.4,-0.9218,8e-05,8.59246]
[1780012359181,29.67,73462.71,11.4,-0.92192,8e-05,8.58165]
[1780012364220,29.67,73462.66,11.4,-0.92192,8e-05,8.58202]
[1780012369254,29.67,73462.84,11.4,-0.92189,8e-05,8.58399]
[1780012374289,29.67,73462.69,11.4,-0.9219,8e-05,8.58361]
[1780012378317,29.67,73460.94,11.4,-0.92204,8e-05,8.57175]
[1780012381338,29.67,73458.73,11.4,-0.92222,8e-05,8.55657]
[1780012388387,29.67,73460.08,11.4,-0.92209,8e-05,8.56735]
[1780012394432,29.68,73459.41,11.4,-0.92213,8e-05,8.56365]
[1780012399467,29.68,73459.93,11.4,-0.92208,8e-05,8.5682]
[1780012404502,29.68,73460.01,11.4,-0.92206,8e-05,8.56964]
[1780012408530,29.68,73462.27,11.4,-0.92187,8e-05,8.58636]
[1780012413565,29.68,73461.22,11.4,-0.92198,8e-05,8.57583]
[1780012418600,29.68,73461.42,11.4,-0.92195,8e-05,8.57807]
[1780012421621,29.68,73458.54,11.4,-0.92218,8e-05,8.55815]
[1780012424978,29.69,73460.52,11.4,-0.92201,8e-05,8.57275]
[1780012425649,29.69,73462.1,11.4,-0.92188,8e-05,8.58411]
[1780012430724,29.69,73461.93,11.4,-0.92188,8e-05,8.5835]
[1780012436732,29.69,73464.08,11.4,-0.92169,8e-05,8.59962]
[1780012441767,29.69,73464.0,11.4,-0.92169,8e-05,8.59959]
[1780012446805,29.69,73464.1,11.4,-0.92168,8e-05,8.60083]
[1780012451840,29.69,73463.92,11.4,-0.92169,8e-05,8.60005]
[1780012458889,29.69,73463.92,11.4,-0.92168,8e-05,8.60071]
[1780012464930,29.69,73464.63,11.4,-0.92161,8e-05,8.60629]
[1780012469966,29.69,73463.82,11.4,-0.92168,8e-05,8.60096]
[1780012477016,29.69,73464.11,11.4,-0.92168,8e-05,8.59972]
[1780012483059,29.7,73463.99,11.4,-0.92168,8e-05,8.59937]
[1780012488094,29.7,73464.75,11.4,-0.92161,8e-05,8.60517]
[1780012493129,29.7,73464.17,11.4,-0.92166,8e-05,8.60144]
[1780012496153,29.7,73474.58,11.4,-0.92078,8e-05,8.67569]
[1780012497160,29.7,73478.01,11.4,-0.92049,8e-05,8.70022]
[1780012498168,29.7,73478.35,11.4,-0.92046,8e-05,8.70261]
[1780012501189,29.7,73480.14,11.4,-0.92029,8e-05,8.71674]
[1780012506224,29.7,73480.36,11.4,-0.92024,8e-05,8.7205]
[1780012511260,29.71,73480.75,11.4,-0.92019,8e-05,8.72492]
[1780012518369,29.71,73480.82,11.4,-0.92019,8e-05,8.72523]
[1780012518614,29.71,73480.82,11.4,-0.92019,8e-05,8.72523]
[1780012519318,29.7,73485.65,11.4,-0.91978,9e-05,8.75922]
[1780012520325,29.71,73488.86,11.4,-0.9195,9e-05,8.78305]
[1780012522339,29.71,73490.97,11.4,-0.91931,9e-05,8.79889]
[1780012523346,29.71,73494.41,11.4,-0.91901,9e-05,8.82392]
[1780012528381,29.71,73493.88,11.4,-0.91904,9e-05,8.82162]
[1780012531402,29.71,73495.59,11.4,-0.91891,9e-05,8.83084]
[1780012536437,29.71,73496.04,11.4,-0.91886,9e-05,8.83543]
[1780012541472,29.72,73503.22,11.4,-0.91822,9e-05,8.88842]
[1780012542840,29.72,73507.2,11.4,-0.91788,9e-05,8.91731]
[1780012544015,29.72,73510.39,11.4,-0.9176,9e-05,8.93997]
[1780012546507,29.72,73514.14,11.4,-0.91727,9e-05,8.96739]
[1780012547514,29.72,73516.37,11.4,-0.91708,9e-05,8.9836]
[1780012548714,29.72,73516.37,11.4,-0.91708,9e-05,8.9836]
[1780012548816,29.72,73518.84,11.4,-0.91686,9e-05,9.00155]
[1780012549969,29.72,73518.84,11.4,-0.91686,9e-05,9.00155]
[1780012550053,29.72,73521.57,11.4,-0.91662,9e-05,9.02137]
[1780012551542,29.72,73519.32,11.4,-0.91682,9e-05,9.00502]
[1780012556576,29.72,73518.82,11.4,-0.91686,9e-05,9.00149]
[1780012559598,29.72,73516.61,11.4,-0.91705,9e-05,8.98556]
[1780012561612,29.72,73514.63,11.4,-0.91722,9e-05,8.97135]
[1780012566647,29.72,73515.34,11.4,-0.91716,9e-05,8.9769]
[1780012571682,29.72,73515.43,11.4,-0.91715,9e-05,8.97794]
[1780012572689,29.72,73517.35,11.4,-0.91698,9e-05,8.99193]
[1780012575855,29.72,73519.07,11.4,-0.91683,9e-05,9.00446]
[1780012575904,29.72,73520.12,11.4,-0.91673,9e-05,9.01215]
[1780012576718,29.72,73523.91,11.4,-0.9164,9e-05,9.03969]
[1780012581753,29.72,73524.28,11.4,-0.91637,9e-05,9.04225]
[1780012582759,29.72,73522.47,11.4,-0.91653,9e-05,9.02907]
[1780012587795,29.72,73521.83,11.4,-0.91658,9e-05,9.02437]
[1780012592830,29.72,73521.83,11.4,-0.91662,9e-05,9.02035]
[1780012597867,29.72,73519.94,11.4,-0.91678,9e-05,9.00662]
[1780012601897,29.72,73517.02,11.4,-0.91704,9e-05,8.98554]
[1780012606932,29.72,73516.25,11.4,-0.91712,9e-05,8.97866]
[1780012609251,29.71,73515.34,11.4,-0.91721,9e-05,8.97115]
[1780012614988,29.71,73514.7,11.4,-0.9173,9e-05,8.96388]
[1780012620026,29.71,73514.64,11.4,-0.91731,9e-05,8.96343]
[1780012626068,29.71,73515.64,11.4,-0.91725,9e-05,8.9681]
[1780012631103,29.7,73517.0,11.4,-0.91716,9e-05,8.97573]
[1780012637145,29.7,73516.76,11.4,-0.91721,9e-05,8.97125]
[1780012642180,29.69,73517.25,11.4,-0.9172,9e-05,8.97249]
[1780012648222,29.69,73517.66,11.4,-0.9172,9e-05,8.97261]
[1780012653259,29.68,73519.52,11.4,-0.9171,9e-05,8.97982]
[1780012654267,29.68,73521.29,11.4,-0.91695,9e-05,8.9922]
[1780012655274,29.68,73525.33,11.4,-0.9166,9e-05,9.02106]
[1780012656281,29.68,73527.31,11.4,-0.91643,9e-05,9.03496]
[1780012657288,29.68,73529.26,11.4,-0.91626,9e-05,9.0486]
[1780012659302,29.68,73531.39,11.4,-0.91609,9e-05,9.06296]
[1780012661316,29.68,73532.97,11.4,-0.91597,9e-05,9.07327]
[1780012666351,29.67,73533.15,11.4,-0.91599,9e-05,9.07145]
[1780012669372,29.67,73535.24,11.4,-0.91583,9e-05,9.0848]
[1780012674408,29.67,73538.06,11.4,-0.91558,9e-05,9.10478]
[1780012679442,29.67,73539.66,11.4,-0.91545,9e-05,9.11571]
[1780012684477,29.66,73538.33,11.4,-0.91558,9e-05,9.10505]
[1780012690519,29.66,73538.68,11.4,-0.91556,9e-05,9.10676]
[1780012695557,29.66,73538.29,11.4,-0.9156,9e-05,9.10322]
[1780012700592,29.66,73538.65,11.4,-0.91558,9e-05,9.10521]
[1780012710663,29.66,73538.87,11.4,-0.91558,9e-05,9.10559]
[1780012712109,29.66,73538.87,11.4,-0.91558,9e-05,9.10559]
[1780012712676,29.66,73538.32,11.4,-0.91566,9e-05,9.0975]
[1780012712678,29.66,73547.64,11.4,-0.91483,9e-05,9.16558]
[1780012713685,29.66,73547.87,11.4,-0.91481,9e-05,9.16706]
[1780012715972,29.66,73547.93,11.4,-0.91481,9e-05,9.16728]
[1780012722334,29.66,73546.78,11.4,-0.91493,9e-05,9.15752]
[1780012728790,29.65,73546.75,11.4,-0.91494,9e-05,9.15622]
[1780012730804,29.65,73548.94,11.4,-0.91475,9e-05,9.17197]
[1780012735839,29.65,73549.6,11.4,-0.9147,9e-05,9.17598]
[1780012740874,29.65,73549.79,11.4,-0.9147,9e-05,9.17651]
[1780012745909,29.65,73549.84,11.4,-0.9147,9e-05,9.17598]
[1780012751951,29.65,73549.01,11.4,-0.91479,9e-05,9.16876]
[1780012754977,29.65,73546.96,11.4,-0.91498,9e-05,9.15317]
[1780012755984,29.65,73544.92,11.4,-0.91517,9e-05,9.13807]
[1780012761023,29.64,73544.37,11.4,-0.91522,9e-05,9.13335]
[1780012763037,29.64,73540.02,11.4,-0.91561,9e-05,9.10128]
[1780012764044,29.64,73538.11,11.4,-0.91578,9e-05,9.08724]
[1780012769079,29.64,73537.6,11.4,-0.91583,9e-05,9.08322]
[1780012774113,29.64,73537.98,11.4,-0.91584,9e-05,9.08175]
[1780012778142,29.64,73536.26,11.4,-0.91599,9e-05,9.06903]
[1780012783177,29.64,73536.02,11.4,-0.91604,9e-05,9.06506]
[1780012787205,29.64,73529.99,11.4,-0.91657,9e-05,9.0211]
[1780012788212,29.64,73527.99,11.4,-0.91675,9e-05,9.00608]
[1780012794264,29.64,73527.01,11.4,-0.91686,9e-05,8.99731]
[1780012795271,29.63,73525.43,11.4,-0.917,9e-05,8.98538]
[1780012801314,29.63,73525.64,11.4,-0.917,9e-05,8.9854]
[1780012802322,29.63,73527.18,11.4,-0.91687,9e-05,8.99617]
[1780012805354,29.63,73542.02,11.4,-0.91557,9e-05,9.10414]
[1780012806020,29.63,73542.02,11.4,-0.91557,9e-05,9.10414]
[1780012806359,29.63,73563.42,11.4,-0.91365,9e-05,9.26127]
[1780012806579,29.63,73563.42,11.4,-0.91365,9e-05,9.26127]
[1780012807150,29.63,73563.42,11.4,-0.91365,9e-05,9.26127]
[1780012807366,29.63,73571.38,11.4,-0.91292,9e-05,9.32018]
[1780012808373,29.63,73569.74,11.4,-0.91308,9e-05,9.30765]
[1780012809380,29.63,73567.45,11.4,-0.91329,9e-05,9.29036]
[1780012809978,29.63,73567.45,11.4,-0.91329,9e-05,9.29036]
[1780012813926,29.63,73569.09,11.4,-0.91316,9e-05,9.30101]
[1780012819452,29.62,73571.36,11.4,-0.91298,9e-05,9.31556]
[1780012820459,29.62,73573.46,11.4,-0.9128,9e-05,9.3307]
[1780012821466,29.62,73576.77,11.4,-0.9125,9e-05,9.35479]
[1780012825494,29.62,73578.6,11.4,-0.91236,9e-05,9.36651]
[1780012830529,29.62,73577.34,11.4,-0.9125,9e-05,9.35492]
[1780012835950,29.61,73576.68,11.4,-0.91261,9e-05,9.34433]
[1780012840599,29.61,73585.89,11.4,-0.9118,9e-05,9.41005]
[1780012842613,29.61,73591.83,11.4,-0.91127,9e-05,9.4532]
[1780012844627,29.6,73597.95,11.4,-0.91072,9e-05,9.49771]
[1780012849662,29.6,73600.93,11.4,-0.91048,9e-05,9.51677]
[1780012851676,29.6,73603.78,11.4,-0.91023,9e-05,9.53674]
[1780012852824,29.6,73603.78,11.4,-0.91023,9e-05,9.53674]
[1780012853970,29.59,73604.18,11.4,-0.91021,9e-05,9.53834]
[1780012854069,29.59,73605.96,11.4,-0.91006,9e-05,9.55094]
[1780012859733,29.59,73604.08,11.4,-0.91028,9e-05,9.53319]
[1780012862126,29.58,73602.21,11.4,-0.91048,9e-05,9.51704]
[1780012864848,29.58,73601.88,11.4,-0.91052,9e-05,9.51388]
[1780012864903,29.58,73620.6,11.4,-0.90878,9e-05,9.65359]
[1780012866373,29.58,73620.6,11.4,-0.90878,9e-05,9.65359]
[1780012866376,29.58,73643.79,11.4,-0.90658,0.0001,9.82816]
[1780012866580,29.58,73643.79,11.4,-0.90658,0.0001,9.82816]
[1780012867391,29.58,73643.79,11.4,-0.90658,0.0001,9.82816]
[1780012866784,29.58,73631.3,11.4,-0.90777,9e-05,9.73364]
[1780012868432,29.58,73631.3,11.4,-0.90777,9e-05,9.73364]
[1780012868435,29.58,73633.44,11.4,-0.90759,0.0001,9.74811]
[1780012870436,29.58,73633.33,11.4,-0.9076,0.0001,9.74728]
[1780012869805,29.58,73637.63,11.4,-0.90719,0.0001,9.7797]
[1780012870511,29.58,73637.63,11.4,-0.90719,0.0001,9.7797]
[1780012870812,29.58,73641.58,11.4,-0.90682,0.0001,9.80951]
[1780012871820,29.58,73638.2,11.4,-0.90714,0.0001,9.78377]
[1780012873835,29.58,73640.2,11.4,-0.90696,0.0001,9.79841]
[1780012878870,29.57,73637.15,11.4,-0.90726,0.0001,9.77448]
[1780012881120,29.57,73639.1,11.4,-0.90708,0.0001,9.78897]
[1780012881891,29.57,73644.26,11.4,-0.90658,0.0001,9.82793]
[1780012883905,29.57,73646.26,11.4,-0.9064,0.0001,9.84267]
[1780012888940,29.57,73645.06,11.4,-0.90653,0.0001,9.83251]
[1780012893975,29.57,73644.04,11.4,-0.90667,0.0001,9.81977]
[1780012895989,29.57,73640.84,11.4,-0.90698,0.0001,9.79517]
[1780012898003,29.57,73636.72,11.4,-0.90738,0.0001,9.76372]
[1780012899010,29.57,73633.37,11.4,-0.9077,0.0001,9.73831]
[1780012900020,29.57,73631.24,11.4,-0.9079,9e-05,9.72217]
[1780012901027,29.57,73629.17,11.4,-0.9081,9e-05,9.70651]
[1780012904052,29.57,73627.19,11.4,-0.9083,9e-05,9.69026]
[1780012906067,29.56,73624.8,11.4,-0.90855,9e-05,9.67088]
[1780012911102,29.56,73622.51,11.4,-0.90877,9e-05,9.6529]
[1780012913117,29.56,73610.82,11.4,-0.90988,9e-05,9.56428]
[1780012914124,29.56,73607.78,11.4,-0.91017,9e-05,9.54078]
[1780012916138,29.56,73605.5,11.4,-0.91039,9e-05,9.52283]
[1780012921173,29.55,73605.2,11.4,-0.91046,9e-05,9.51728]
[1780012925201,29.55,73606.83,11.4,-0.91034,9e-05,9.52692]
[1780012931243,29.54,73606.75,11.4,-0.9104,9e-05,9.52251]
[1780012932107,29.54,73606.75,11.4,-0.9104,9e-05,9.52251]
[1780012932372,29.54,73606.75,11.4,-0.9104,9e-05,9.52251]
[1780012932510,29.54,73604.84,11.4,-0.91059,9e-05,9.50759]
[1780012933340,29.54,73604.84,11.4,-0.91059,9e-05,9.50759]
[1780012933468,29.54,73604.84,11.4,-0.91059,9e-05,9.50759]
[1780012933435,29.54,73596.75,11.4,-0.91134,9e-05,9.44654]
[1780012933976,29.54,73596.75,11.4,-0.91134,9e-05,9.44654]
[1780012934264,29.54,73596.44,11.4,-0.91138,9e-05,9.44371]
[1780012936279,29.54,73592.78,11.4,-0.91173,9e-05,9.41543]
[1780012937286,29.54,73588.86,11.4,-0.9121,9e-05,9.38578]
[1780012937833,29.54,73588.86,11.4,-0.9121,9e-05,9.38578]
[1780012937972,29.54,73588.86,11.4,-0.9121,9e-05,9.38578]
[1780012939305,29.54,73585.52,11.4,-0.91241,9e-05,9.36013]
[1780012940308,29.53,73579.74,11.4,-0.91294,9e-05,9.31684]
[1780012941315,29.53,73576.83,11.4,-0.91321,9e-05,9.29497]
[1780012946350,29.53,73573.95,11.4,-0.91349,9e-05,9.2723]
[1780012950414,29.53,73575.9,11.4,-0.91333,9e-05,9.28579]
[1780012951385,29.53,73577.49,11.4,-0.91322,9e-05,9.29332]
[1780012955414,29.53,73575.68,11.4,-0.9134,9e-05,9.27885]
[1780012960494,29.53,73576.54,11.4,-0.91333,9e-05,9.28391]
[1780012961501,29.53,73574.33,11.4,-0.91354,9e-05,9.26727]
[1780012965529,29.52,73567.29,11.4,-0.91419,9e-05,9.21425]
[1780012967515,29.52,73567.51,11.4,-0.91417,9e-05,9.2157]
[1780012967979,29.52,73567.41,11.4,-0.91418,9e-05,9.21479]
[1780012968540,29.52,73567.41,11.4,-0.91418,9e-05,9.21479]
[1780012968550,29.52,73563.47,11.4,-0.91454,9e-05,9.18555]
[1780012969985,29.52,73563.25,11.4,-0.91456,9e-05,9.18379]
[1780012970565,29.52,73559.62,11.4,-0.91489,9e-05,9.15693]
[1780012975600,29.52,73558.2,11.4,-0.91502,9e-05,9.14603]
[1780012981642,29.52,73558.27,11.4,-0.91502,9e-05,9.14594]
[1780012986677,29.52,73565.14,11.4,-0.91441,9e-05,9.19601]
[1780012988250,29.52,73573.06,11.4,-0.9137,9e-05,9.25406]
[1780012988691,29.52,73575.09,11.4,-0.91352,9e-05,9.26908]
[1780012989698,29.52,73579.09,11.4,-0.91316,9e-05,9.29842]
[1780012990705,29.52,73581.65,11.4,-0.91293,9e-05,9.31707]
[1780012995740,29.51,73577.23,11.4,-0.91335,9e-05,9.2825]
[1780013000775,29.51,73569.06,11.4,-0.91411,9e-05,9.2205]
[1780013001782,29.51,73562.46,11.4,-0.91471,9e-05,9.17155]
[1780013002789,29.51,73556.76,11.4,-0.91523,9e-05,9.12938]
[1780013004803,29.51,73556.65,11.4,-0.91524,9e-05,9.12835]
[1780013009837,29.51,73555.3,11.4,-0.91536,9e-05,9.118]
[1780013010844,29.51,73553.5,11.4,-0.91553,9e-05,9.10468]
[1780013015881,29.51,73553.72,11.4,-0.91554,9e-05,9.10198]
[1780013018914,29.51,73553.65,11.4,-0.91555,9e-05,9.10133]
[1780013018976,29.51,73550.48,11.4,-0.91583,9e-05,9.07799]
[1780013019953,29.51,73550.48,11.4,-0.91583,9e-05,9.07799]
[1780013019969,29.51,73545.68,11.4,-0.91626,9e-05,9.04274]
[1780013021973,29.51,73546.18,11.4,-0.91622,9e-05,9.04635]
[1780013022930,29.51,73548.26,11.4,-0.91603,9e-05,9.06159]
[1780013026958,29.51,73552.12,11.4,-0.91569,9e-05,9.08978]
[1780013030986,29.51,73550.04,11.4,-0.91588,9e-05,9.07425]
[1780013033000,29.51,73551.8,11.4,-0.91572,9e-05,9.08704]
[1780013035014,29.51,73549.84,11.4,-0.9159,9e-05,9.07256]
[1780013037028,29.51,73547.94,11.4,-0.91607,9e-05,9.05847]
[1780013038037,29.51,73541.78,11.4,-0.91662,9e-05,9.01336]
[1780013039043,29.51,73537.47,11.4,-0.917,9e-05,8.98192]
[1780013043071,29.51,73540.16,11.4,-0.91676,9e-05,9.00192]
[1780013044078,29.51,73541.79,11.4,-0.91661,9e-05,9.0139]
[1780013045626,29.51,73544.99,11.4,-0.91633,9e-05,9.03735]
[1780013046092,29.51,73550.88,11.4,-0.9158,9e-05,9.08052]
[1780013048963,29.51,73552.4,11.4,-0.91567,9e-05,9.09154]
[1780013049105,29.51,73552.4,11.4,-0.91567,9e-05,9.09154]
[1780013049113,29.51,73558.92,11.4,-0.91509,9e-05,9.13937]
[1780013050120,29.51,73564.25,11.4,-0.91461,9e-05,9.17846]
[1780013053140,29.51,73560.72,11.4,-0.91494,9e-05,9.15181]
[1780013054148,29.51,73556.29,11.4,-0.91534,9e-05,9.11904]
[1780013059183,29.51,73556.17,11.4,-0.91535,9e-05,9.11748]
[1780013063211,29.5,73551.72,11.4,-0.91576,9e-05,9.08428]
[1780013068246,29.5,73551.24,11.4,-0.91581,9e-05,9.08033]
[1780013073281,29.5,73558.77,11.4,-0.91517,9e-05,9.13124]
[1780013074288,29.5,73564.32,11.4,-0.91468,9e-05,9.17195]
[1780013077309,29.5,73566.96,11.4,-0.91445,9e-05,9.19075]
[1780013082344,29.5,73567.89,11.4,-0.91438,9e-05,9.1964]
[1780013086372,29.5,73570.91,11.4,-0.91412,9e-05,9.21772]
[1780013091407,29.5,73570.38,11.4,-0.91418,9e-05,9.21246]
[1780013096442,29.49,73570.48,11.4,-0.91419,9e-05,9.21185]
[1780013099465,29.49,73567.45,11.4,-0.91447,9e-05,9.18869]
[1780013101589,29.49,73558.63,11.4,-0.91527,9e-05,9.12325]
[1780013102486,29.49,73555.65,11.4,-0.91554,9e-05,9.1012]
[1780013103493,29.49,73557.55,11.4,-0.91537,9e-05,9.11517]
[1780013104500,29.49,73559.27,11.4,-0.91522,9e-05,9.1276]
[1780013107522,29.49,73557.07,11.4,-0.91542,9e-05,9.11101]
[1780013110543,29.49,73559.53,11.4,-0.9152,9e-05,9.12875]
[1780013111550,29.49,73562.97,11.4,-0.9149,9e-05,9.15393]
[1780013115578,29.49,73561.0,11.4,-0.91508,9e-05,9.1387]
[1780013120614,29.49,73561.28,11.4,-0.91507,9e-05,9.13994]
[1780013123696,29.49,73565.43,11.4,-0.9147,9e-05,9.17002]
[1780013124652,29.49,73578.53,11.4,-0.91352,9e-05,9.26687]
[1780013125667,29.48,73578.72,11.4,-0.91351,9e-05,9.2677]
[1780013130695,29.48,73579.95,11.4,-0.91342,9e-05,9.275]
[1780013132710,29.48,73589.36,11.4,-0.9126,9e-05,9.34019]
[1780013133716,29.48,73585.28,11.4,-0.91298,9e-05,9.30939]
[1780013138751,29.48,73586.98,11.4,-0.91285,9e-05,9.31993]
[1780013143787,29.47,73586.49,11.4,-0.91292,9e-05,9.31421]
[1780013148828,29.47,73586.79,11.4,-0.91292,9e-05,9.31441]
[1780013152856,29.47,73584.11,11.4,-0.91318,9e-05,9.29291]
[1780013157892,29.46,73583.87,11.4,-0.91323,9e-05,9.28936]
[1780013160914,29.46,73580.96,11.4,-0.9135,9e-05,9.26673]
[1780013161922,29.46,73577.99,11.4,-0.91378,9e-05,9.2444]
[1780013162928,29.46,73575.15,11.4,-0.91404,9e-05,9.22309]
[1780013164943,29.46,73564.32,11.4,-0.91502,9e-05,9.14262]
[1780013165950,29.46,73563.37,11.4,-0.91511,9e-05,9.13549]
[1780013167965,29.46,73561.64,11.4,-0.91527,9e-05,9.12253]
[1780013173001,29.46,73560.36,11.4,-0.91539,9e-05,9.11263]
[1780013179019,29.46,73560.9,11.4,-0.91534,9e-05,9.11631]
[1780013184082,29.46,73563.34,11.4,-0.91513,9e-05,9.1337]
[1780013185086,29.46,73568.13,11.4,-0.9147,9e-05,9.16893]
[1780013189114,29.46,73581.37,11.4,-0.91351,9e-05,9.26634]
[1780013190452,29.46,73583.67,11.4,-0.91331,9e-05,9.28293]
[1780013191128,29.46,73589.17,11.4,-0.91284,9e-05,9.31981]
[1780013192136,29.45,73595.45,11.4,-0.91226,9e-05,9.36627]
[1780013193142,29.45,73590.26,11.4,-0.91274,9e-05,9.32723]
[1780013196163,29.45,73592.37,11.4,-0.91257,9e-05,9.34173]
[1780013201199,29.45,73590.91,11.4,-0.91272,9e-05,9.3289]
[1780013204220,29.45,73588.16,11.4,-0.91299,9e-05,9.307]
[1780013207241,29.44,73585.47,11.4,-0.91325,9e-05,9.28603]
[1780013212276,29.44,73584.91,11.4,-0.91332,9e-05,9.28044]
[1780013217310,29.44,73583.54,11.4,-0.91346,9e-05,9.26891]
[1780013218318,29.44,73581.03,11.4,-0.9137,9e-05,9.25003]
[1780013223353,29.44,73580.17,11.4,-0.91379,9e-05,9.24257]
[1780013224361,29.44,73577.12,11.4,-0.91407,9e-05,9.21976]
[1780013225367,29.44,73572.86,11.4,-0.91445,9e-05,9.18806]
[1780013229395,29.44,73560.09,11.4,-0.91561,9e-05,9.09337]
[1780013230402,29.44,73555.48,11.4,-0.91602,9e-05,9.05949]
[1780013231408,29.44,73553.72,11.4,-0.91618,9e-05,9.04615]
[1780013232416,29.44,73551.85,11.4,-0.91635,9e-05,9.03204]
[1780013236444,29.44,73554.06,11.4,-0.91615,9e-05,9.04866]
[1780013240472,29.44,73552.05,11.4,-0.91633,9e-05,9.03426]
[1780013245508,29.44,73552.61,11.4,-0.91627,9e-05,9.03895]
[1780013249125,29.44,73552.16,11.4,-0.91631,9e-05,9.03598]
[1780013249166,29.44,73552.16,11.4,-0.91631,9e-05,9.03598]
[1780013249536,29.44,73546.15,11.4,-0.91684,9e-05,8.99207]
[1780013250138,29.44,73546.15,11.4,-0.91684,9e-05,8.99207]
[1780013250543,29.44,73539.43,11.4,-0.91743,9e-05,8.94314]
[1780013251550,29.44,73536.73,11.4,-0.9177,9e-05,8.91928]
[1780013251974,29.44,73536.73,11.4,-0.9177,9e-05,8.91928]
[1780013257592,29.44,73537.69,11.4,-0.91763,9e-05,8.92515]
[1780013261620,29.44,73540.19,11.4,-0.91741,9e-05,8.94349]
[1780013262627,29.44,73543.17,11.4,-0.91714,9e-05,8.96548]
[1780013263634,29.44,73549.39,11.4,-0.91659,9e-05,9.01119]
[1780013264641,29.44,73552.0,11.4,-0.91636,9e-05,9.03044]
[1780013265648,29.44,73549.59,11.4,-0.91657,9e-05,9.01285]
[1780013267662,29.44,73553.03,11.4,-0.91626,9e-05,9.03832]
[1780013268669,29.44,73557.27,11.4,-0.91588,9e-05,9.06954]
[1780013271690,29.44,73559.3,11.4,-0.9157,9e-05,9.08454]
[1780013273705,29.44,73561.06,11.4,-0.91554,9e-05,9.09749]
[1780013278739,29.44,73561.15,11.4,-0.91554,9e-05,9.098]
[1780013280753,29.44,73563.18,11.4,-0.91536,9e-05,9.11286]
[1780013285788,29.44,73563.23,11.4,-0.91536,9e-05,9.11281]
[1780013291830,29.44,73565.35,11.4,-0.91517,9e-05,9.12786]
[1780013294851,29.44,73569.08,11.4,-0.91484,9e-05,9.15503]
[1780013295858,29.44,73567.01,11.4,-0.91503,9e-05,9.13959]
[1780013296865,29.43,73563.52,11.4,-0.91535,9e-05,9.11373]
[1780013300893,29.43,73565.43,11.4,-0.91518,9e-05,9.12736]
[1780013305928,29.43,73565.39,11.4,-0.91519,9e-05,9.12646]
[1780013307244,29.43,73565.63,11.4,-0.91517,9e-05,9.1281]
[1780013307391,29.43,73565.63,11.4,-0.91517,9e-05,9.1281]
[1780013307942,29.43,73568.89,11.4,-0.91488,9e-05,9.15203]
[1780013308949,29.43,73571.18,11.4,-0.91467,9e-05,9.16878]
[1780013312832,29.43,73574.93,11.4,-0.91438,9e-05,9.19169]
[1780013312977,29.43,73578.72,11.4,-0.91403,9e-05,9.21975]
[1780013318012,29.43,73580.62,11.4,-0.91388,9e-05,9.23244]
[1780013319019,29.43,73578.15,11.4,-0.91411,9e-05,9.21385]
[1780013325061,29.43,73576.2,11.4,-0.9143,9e-05,9.19799]
[1780013326068,29.43,73574.43,11.4,-0.91446,9e-05,9.18467]
[1780013331105,29.42,73573.77,11.4,-0.91454,9e-05,9.1788]
[1780013336140,29.42,73574.31,11.4,-0.9145,9e-05,9.18179]
[1780013341175,29.42,73576.89,11.4,-0.91428,9e-05,9.19988]
[1780013345203,29.42,73578.75,11.4,-0.91412,9e-05,9.21275]
[1780013350238,29.42,73579.47,11.4,-0.91407,9e-05,9.21689]
[1780013355273,29.41,73579.83,11.4,-0.91405,9e-05,9.21838]
[1780013357287,29.41,73577.07,11.4,-0.91431,9e-05,9.19747]
[1780013365343,29.41,73577.0,11.4,-0.91434,9e-05,9.19536]
[1780013372392,29.41,73576.69,11.4,-0.91442,9e-05,9.18752]
[1780013374408,29.41,73578.97,11.4,-0.91421,9e-05,9.20402]
[1780013377429,29.41,73581.28,11.4,-0.91401,9e-05,9.22048]
[1780013382468,29.41,73582.43,11.4,-0.91392,9e-05,9.22782]
[1780013383482,29.4,73590.22,11.4,-0.91322,9e-05,9.28546]
[1780013384487,29.4,73590.95,11.4,-0.91315,9e-05,9.29056]
[1780013389522,29.4,73591.57,11.4,-0.91312,9e-05,9.2935]
[1780013394557,29.4,73591.2,11.4,-0.91317,9e-05,9.28909]
[1780013398589,29.4,73594.9,11.4,-0.91285,9e-05,9.31534]
[1780013399596,29.4,73601.63,11.4,-0.91223,9e-05,9.3652]
[1780013401985,29.39,73605.92,11.4,-0.91185,9e-05,9.39638]
[1780013404001,29.39,73606.18,11.4,-0.91183,9e-05,9.39784]
[1780013404011,29.39,73606.18,11.4,-0.91183,9e-05,9.39784]
[1780013404048,29.39,73606.18,11.4,-0.91183,9e-05,9.39784]
[1780013404597,29.39,73606.72,11.4,-0.91179,9e-05,9.4014]
[1780013404631,29.39,73610.25,11.4,-0.91147,9e-05,9.42735]
[1780013405399,29.39,73610.25,11.4,-0.91147,9e-05,9.42735]
[1780013405467,29.39,73610.25,11.4,-0.91147,9e-05,9.42735]
[1780013405967,29.39,73610.25,11.4,-0.91147,9e-05,9.42735]
[1780013405638,29.39,73617.06,11.4,-0.91084,9e-05,9.47793]
[1780013406688,29.39,73617.06,11.4,-0.91084,9e-05,9.47793]
[1780013406712,29.39,73617.06,11.4,-0.91084,9e-05,9.47793]
[1780013406839,29.39,73617.06,11.4,-0.91084,9e-05,9.47793]
[1780013406925,29.39,73620.51,11.4,-0.91052,9e-05,9.50327]
[1780013407652,29.39,73659.24,11.4,-0.90685,0.0001,9.79597]
[1780013408339,29.39,73659.24,11.4,-0.90685,0.0001,9.79597]
[1780013408659,29.39,73661.41,11.4,-0.90664,0.0001,9.81252]
[1780013409667,29.35,73657.72,11.4,-0.90727,0.0001,9.7633]
[1780013410675,29.35,73655.51,11.4,-0.90749,0.0001,9.74546]
[1780013415710,29.34,73657.76,11.4,-0.90734,0.0001,9.75778]
[1780013417724,29.34,73659.63,11.4,-0.90719,0.0001,9.77005]
[1780013422759,29.33,73659.89,11.4,-0.90722,0.0001,9.76708]
[1780013427794,29.32,73659.73,11.4,-0.9073,0.0001,9.76093]
[1780013432829,29.32,73659.17,11.4,-0.90745,0.0001,9.74779]
[1780013433836,29.31,73662.82,11.4,-0.90711,0.0001,9.7747]
[1780013434843,29.31,73671.48,11.4,-0.90629,0.0001,9.83994]
[1780013435851,29.31,73680.24,11.4,-0.90544,0.0001,9.90649]
[1780013436790,29.31,73680.24,11.4,-0.90544,0.0001,9.90649]
[1780013436860,29.31,73682.88,11.4,-0.90519,0.0001,9.92651]
[1780013437867,29.31,73686.31,11.4,-0.90486,0.0001,9.95261]
[1780013442902,29.3,73686.59,11.4,-0.90487,0.0001,9.95169]
[1780013445923,29.3,73680.08,11.4,-0.90554,0.0001,9.89923]
[1780013446930,29.3,73682.35,11.4,-0.90532,0.0001,9.91594]
[1780013450958,29.3,73680.33,11.4,-0.90554,0.0001,9.8989]
[1780013452051,29.3,73680.33,11.4,-0.90554,0.0001,9.8989]
[1780013452134,29.3,73680.61,11.4,-0.90552,0.0001,9.90081]
[1780013452720,29.3,73680.61,11.4,-0.90552,0.0001,9.90081]
[1780013453163,29.3,73680.61,11.4,-0.90552,0.0001,9.90081]
[1780013452972,29.3,73685.73,11.4,-0.90502,0.0001,9.93992]
[1780013453979,29.3,73689.7,11.4,-0.90463,0.0001,9.97018]
[1780013457000,29.29,73691.65,11.4,-0.90446,0.0001,9.98364]
[1780013459014,29.29,73687.13,11.4,-0.90493,0.0001,9.94712]
[1780013459255,29.29,73687.13,11.4,-0.90493,0.0001,9.94712]
[1780013468079,29.28,73681.2,11.4,-0.90558,0.0001,9.89582]
[1780013468197,29.28,73681.2,11.4,-0.90558,0.0001,9.89582]
[1780013469086,29.28,73671.6,11.4,-0.90653,0.0001,9.82145]
[1780013470093,29.28,73669.29,11.4,-0.90676,0.0001,9.80272]
[1780013470756,29.28,73669.29,11.4,-0.90676,0.0001,9.80272]
[1780013472228,29.28,73668.23,11.4,-0.90689,0.0001,9.79309]
[1780013473114,29.27,73661.81,11.4,-0.90752,0.0001,9.74303]
[1780013474121,29.27,73659.75,11.4,-0.90773,0.0001,9.7264]
[1780013479156,29.26,73659.13,11.4,-0.90784,0.0001,9.71732]
[1780013482256,29.26,73659.18,11.4,-0.90786,0.0001,9.71597]
[1780013487212,29.25,73653.39,11.4,-0.90848,0.0001,9.66685]
[1780013489226,29.25,73650.86,11.4,-0.90874,0.0001,9.64607]
[1780013491240,29.25,73649.0,11.4,-0.90897,0.0001,9.62643]
[1780013496275,29.24,73649.09,11.4,-0.909,0.0001,9.62364]
[1780013499296,29.24,73642.05,11.4,-0.9097,9e-05,9.56813]
[1780013504331,29.23,73640.54,11.4,-0.90988,9e-05,9.55369]
[1780013509366,29.23,73640.48,11.4,-0.90992,9e-05,9.55025]
[1780013512388,29.23,73644.19,11.4,-0.9096,9e-05,9.57659]
[1780013514402,29.22,73645.96,11.4,-0.90944,9e-05,9.58879]
[1780013517423,29.22,73644.32,11.4,-0.90962,9e-05,9.57438]
[1780013521748,29.22,73643.76,11.4,-0.9097,9e-05,9.56821]
[1780013522724,29.22,73643.6,11.4,-0.90973,9e-05,9.56574]
[1780013522767,29.22,73643.6,11.4,-0.90973,9e-05,9.56574]
[1780013522968,29.22,73643.6,11.4,-0.90973,9e-05,9.56574]
[1780013522991,29.21,73643.49,11.4,-0.90975,9e-05,9.56429]
[1780013523969,29.21,73643.49,11.4,-0.90975,9e-05,9.56429]
[1780013525489,29.21,73647.16,11.4,-0.90942,0.0001,9.59094]
[1780013530524,29.21,73644.21,11.4,-0.90974,9e-05,9.5653]
[1780013535562,29.2,73642.93,11.4,-0.90991,9e-05,9.55197]
[1780013541030,29.2,73644.61,11.4,-0.90978,9e-05,9.5624]
[1780013542109,29.2,73644.08,11.4,-0.90983,9e-05,9.55778]
[1780013542204,29.19,73647.17,11.4,-0.90955,9e-05,9.58066]
[1780013544929,29.19,73646.94,11.4,-0.90959,9e-05,9.57767]
[1780013546640,29.19,73644.85,11.4,-0.90981,9e-05,9.55996]
[1780013552683,29.18,73644.25,11.4,-0.90994,9e-05,9.5479]
[1780013559732,29.18,73643.96,11.4,-0.91002,9e-05,9.54177]
[1780013563760,29.17,73639.93,11.4,-0.91043,9e-05,9.50899]
[1780013568795,29.17,73640.66,11.4,-0.91039,9e-05,9.51195]
[1780013573830,29.17,73641.26,11.4,-0.91037,9e-05,9.51389]
[1780013576850,29.16,73639.37,11.4,-0.91057,9e-05,9.49798]
[1780013581886,29.16,73639.36,11.4,-0.9106,9e-05,9.49538]
[1780013582893,29.16,73641.21,11.4,-0.91043,9e-05,9.50889]
[1780013586921,29.15,73639.38,11.4,-0.91063,9e-05,9.49291]
[1780013591956,29.15,73639.38,11.4,-0.91066,9e-05,9.49034]
[1780013596991,29.15,73639.85,11.4,-0.91065,9e-05,9.49133]
[1780013602028,29.14,73639.72,11.4,-0.9107,9e-05,9.48777]
[1780013607062,29.14,73639.97,11.4,-0.91071,9e-05,9.48709]
[1780013608197,29.14,73634.27,11.4,-0.91125,9e-05,9.4434]
[1780013614111,29.13,73633.35,11.4,-0.9114,9e-05,9.42981]
[1780013617132,29.13,73635.43,11.4,-0.91122,9e-05,9.44425]
[1780013618139,29.13,73637.95,11.4,-0.91099,9e-05,9.46287]
[1780013620153,29.13,73636.2,11.4,-0.91117,9e-05,9.44865]
[1780013625188,29.12,73635.69,11.4,-0.91124,9e-05,9.44246]
[1780013630223,29.12,73634.39,11.4,-0.9114,9e-05,9.43034]
[1780013632237,29.12,73632.67,11.4,-0.91157,9e-05,9.41643]
[1780013636265,29.11,73630.91,11.4,-0.91175,9e-05,9.40146]
[1780013641299,29.11,73631.9,11.4,-0.91169,9e-05,9.40692]
[1780013646335,29.11,73632.22,11.4,-0.91168,9e-05,9.40727]
[1780013651370,29.1,73634.17,11.4,-0.91153,9e-05,9.41994]
[1780013653384,29.1,73635.98,11.4,-0.91137,9e-05,9.43277]
[1780013657412,29.1,73641.86,11.4,-0.91084,9e-05,9.47555]
[1780013659136,29.1,73646.58,11.4,-0.9104,9e-05,9.51034]
[1780013659557,29.1,73646.58,11.4,-0.9104,9e-05,9.51034]
[1780013660218,29.1,73646.58,11.4,-0.9104,9e-05,9.51034]
[1780013660251,29.1,73649.68,11.4,-0.91012,9e-05,9.53333]
[1780013660627,29.1,73649.68,11.4,-0.91012,9e-05,9.53333]
[1780013660685,29.1,73654.13,11.4,-0.9097,0.0001,9.56658]
[1780013662971,29.1,73655.16,11.4,-0.9096,0.0001,9.57443]
[1780013666475,29.09,73653.04,11.4,-0.90985,0.0001,9.55513]
[1780013670503,29.09,73651.06,11.4,-0.91006,9e-05,9.53775]
[1780013676545,29.08,73651.91,11.4,-0.91006,9e-05,9.53696]
[1780013681582,29.08,73652.74,11.4,-0.91001,0.0001,9.54065]
[1780013685610,29.07,73654.64,11.4,-0.90986,0.0001,9.55305]
[1780013691652,29.07,73654.0,11.4,-0.90996,0.0001,9.54505]
[1780013696687,29.06,73654.34,11.4,-0.90996,0.0001,9.5451]
[1780013698701,29.06,73652.37,11.4,-0.91016,9e-05,9.5291]
[1780013701732,29.06,73642.42,11.4,-0.91112,9e-05,9.45201]
[1780013702739,29.06,73635.56,11.4,-0.91177,9e-05,9.39918]
[1780013704005,29.06,73635.56,11.4,-0.91177,9e-05,9.39918]
[1780013704298,29.06,73635.56,11.4,-0.91177,9e-05,9.39918]
[1780013704395,29.06,73636.59,11.4,-0.91168,9e-05,9.4067]
[1780013704752,29.06,73627.58,11.4,-0.91252,9e-05,9.33857]
[1780013705483,29.06,73627.58,11.4,-0.91252,9e-05,9.33857]
[1780013705967,29.06,73627.58,11.4,-0.91252,9e-05,9.33857]
[1780013706036,29.06,73621.97,11.4,-0.91305,9e-05,9.29578]
[1780013711811,29.06,73618.56,11.4,-0.91337,9e-05,9.26941]
[1780013715839,29.06,73615.8,11.4,-0.91364,9e-05,9.24802]
[1780013716846,29.06,73613.02,11.4,-0.91389,9e-05,9.22704]
[1780013719867,29.06,73610.62,11.4,-0.91412,9e-05,9.20883]
[1780013724905,29.06,73604.85,11.4,-0.91465,9e-05,9.16545]
[1780013726072,29.06,73601.97,11.4,-0.91491,9e-05,9.14394]
[1780013730947,29.06,73598.7,11.4,-0.9152,9e-05,9.11987]
[1780013735982,29.06,73598.38,11.4,-0.91526,9e-05,9.11408]
[1780013737996,29.06,73593.5,11.4,-0.9157,9e-05,9.0779]
[1780013739003,29.06,73588.32,11.4,-0.91617,9e-05,9.03903]
[1780013742025,29.06,73586.78,11.4,-0.91632,9e-05,9.02685]
[1780013745046,29.05,73590.04,11.4,-0.91604,9e-05,9.05036]
[1780013746053,29.05,73596.36,11.4,-0.91547,9e-05,9.09716]
[1780013748067,29.05,73597.94,11.4,-0.91533,9e-05,9.10822]
[1780013751088,29.05,73600.78,11.4,-0.91509,9e-05,9.1283]
[1780013756123,29.05,73601.96,11.4,-0.915,9e-05,9.13505]
[1780013761160,29.05,73603.58,11.4,-0.91485,9e-05,9.14743]
[1780013762167,29.05,73608.45,11.4,-0.91441,9e-05,9.18393]
[1780013763174,29.05,73614.13,11.4,-0.91389,9e-05,9.22653]
[1780013764181,29.05,73616.64,11.4,-0.91365,9e-05,9.2453]
[1780013767203,29.05,73622.29,11.4,-0.91314,9e-05,9.28747]
[1780013768209,29.05,73631.64,11.4,-0.91227,9e-05,9.35784]
[1780013769216,29.05,73634.2,11.4,-0.91203,9e-05,9.37692]
[1780013769580,29.05,73634.2,11.4,-0.91203,9e-05,9.37692]
[1780013770377,29.05,73634.2,11.4,-0.91203,9e-05,9.37692]
[1780013770479,29.05,73643.45,11.4,-0.91117,9e-05,9.44671]
[1780013771230,29.04,73652.71,11.4,-0.9103,9e-05,9.51671]
[1780013772237,29.04,73653.67,11.4,-0.91021,0.0001,9.52349]
[1780013777272,29.04,73650.62,11.4,-0.91054,9e-05,9.49762]
[1780013781300,29.04,73646.84,11.4,-0.91092,9e-05,9.46689]
[1780013786334,29.03,73645.99,11.4,-0.91103,9e-05,9.45817]
[1780013791370,29.03,73646.45,11.4,-0.91105,9e-05,9.45539]
[1780013795611,29.03,73645.25,11.4,-0.91118,9e-05,9.44452]
[1780013796405,29.03,73649.32,11.4,-0.9108,9e-05,9.47504]
[1780013796687,29.03,73649.32,11.4,-0.9108,9e-05,9.47504]
[1780013796902,29.03,73649.32,11.4,-0.9108,9e-05,9.47504]
[1780013797412,29.02,73659.87,11.4,-0.90981,0.0001,9.55499]
[1780013797587,29.02,73659.87,11.4,-0.90981,0.0001,9.55499]
[1780013797624,29.02,73659.87,11.4,-0.90981,0.0001,9.55499]
[1780013798419,29.02,73670.44,11.4,-0.9088,0.0001,9.63527]
[1780013798572,29.02,73670.44,11.4,-0.9088,0.0001,9.63527]
[1780013798739,29.02,73670.44,11.4,-0.9088,0.0001,9.63527]
[1780013799426,29.02,73674.72,11.4,-0.9084,0.0001,9.6674]
[1780013802447,29.02,73671.82,11.4,-0.90871,0.0001,9.64286]
[1780013803454,29.02,73669.89,11.4,-0.9089,0.0001,9.62734]
[1780013808489,29.01,73670.95,11.4,-0.90884,0.0001,9.63201]
[1780013809284,29.01,73670.95,11.4,-0.90884,0.0001,9.63201]
[1780013812969,29.01,73671.35,11.4,-0.90884,0.0001,9.63231]
[1780013813524,29.01,73671.33,11.4,-0.90885,0.0001,9.63146]
[1780013818559,29.0,73671.3,11.4,-0.9089,0.0001,9.62779]
[1780013820411,29.0,73679.9,11.4,-0.90809,0.0001,9.69236]
[1780013821157,29.0,73682.29,11.4,-0.90787,0.0001,9.70994]
[1780013824676,28.99,73682.23,11.4,-0.90789,0.0001,9.70785]
[1780013824725,28.99,73682.23,11.4,-0.90789,0.0001,9.70785]
[1780013824827,28.99,73684.26,11.4,-0.90771,0.0001,9.72267]
[1780013826615,28.99,73681.74,11.4,-0.90797,0.0001,9.7016]
[1780013831650,28.98,73683.79,11.4,-0.90782,0.0001,9.71336]
[1780013833664,28.98,73681.26,11.4,-0.90809,0.0001,9.69225]
[1780013835678,28.98,73678.85,11.4,-0.90834,0.0001,9.67214]
[1780013840713,28.97,73679.25,11.4,-0.90835,0.0001,9.67142]
[1780013843734,28.97,73683.57,11.4,-0.90796,0.0001,9.70242]
[1780013844741,28.97,73686.21,11.4,-0.90772,0.0001,9.72199]
[1780013845636,28.97,73686.21,11.4,-0.90772,0.0001,9.72199]
[1780013845873,28.97,73686.21,11.4,-0.90772,0.0001,9.72199]
[1780013846347,28.97,73686.21,11.4,-0.90772,0.0001,9.72199]
[1780013846372,28.96,73686.63,11.4,-0.9077,0.0001,9.7236]
[1780013846939,28.96,73686.63,11.4,-0.9077,0.0001,9.7236]
[1780013847040,28.96,73701.13,11.4,-0.90628,0.0001,9.83534]
[1780013847970,28.96,73701.13,11.4,-0.90628,0.0001,9.83534]
[1780013848069,28.96,73701.45,11.4,-0.90626,0.0001,9.83731]
[1780013850789,28.96,73703.85,11.4,-0.90604,0.0001,9.8549]
[1780013851796,28.96,73700.53,11.4,-0.9064,0.0001,9.82502]
[1780013854818,28.96,73702.77,11.4,-0.90619,0.0001,9.84176]
[1780013856523,28.96,73702.77,11.4,-0.90619,0.0001,9.84176]
[1780013856550,28.96,73708.27,11.4,-0.90566,0.0001,9.88343]
[1780013856996,28.96,73708.27,11.4,-0.90566,0.0001,9.88343]
[1780013857541,28.96,73708.27,11.4,-0.90566,0.0001,9.88343]
[1780013857566,28.96,73709.12,11.4,-0.90558,0.0001,9.88946]
[1780013857666,28.96,73709.12,11.4,-0.90558,0.0001,9.88946]
[1780013860981,28.95,73711.26,11.4,-0.90538,0.0001,9.90492]
[1780013863512,28.95,73714.04,11.4,-0.90514,0.0001,9.92413]
[1780013867912,28.94,73716.63,11.4,-0.90498,0.0001,9.93693]
[1780013868919,28.93,73722.53,11.4,-0.90448,0.0001,9.97577]
[1780013871940,28.9,73724.95,11.4,-0.90443,0.0001,9.97997]
[1780013876975,28.9,73726.27,11.4,-0.90432,0.0001,9.98845]
[1780013879996,28.9,73723.17,11.4,-0.90465,0.0001,9.96334]
[1780013881003,28.9,73721.04,11.4,-0.90487,0.0001,9.94602]
[1780013883017,28.89,73716.32,11.4,-0.90535,0.0001,9.90787]
[1780013884024,28.89,73713.72,11.4,-0.90562,0.0001,9.88701]
[1780013886293,28.89,73707.12,11.4,-0.90629,0.0001,9.83404]
[1780013887045,28.89,73702.59,11.4,-0.90674,0.0001,9.79838]
[1780013892082,28.88,73706.73,11.4,-0.9064,0.0001,9.8259]
[1780013893243,28.88,73706.73,11.4,-0.9064,0.0001,9.8259]
[1780013893272,28.88,73715.49,11.4,-0.90554,0.0001,9.89308]
[1780013894068,28.88,73715.49,11.4,-0.90554,0.0001,9.89308]
[1780013894317,28.88,73715.49,11.4,-0.90554,0.0001,9.89308]
[1780013894412,28.88,73721.72,11.4,-0.90493,0.0001,9.9411]
[1780013896973,28.88,73720.43,11.4,-0.90509,0.0001,9.92878]
[1780013900174,28.85,73725.7,11.4,-0.90474,0.0001,9.95629]
[1780013904202,28.84,73723.24,11.4,-0.9051,0.0001,9.92864]
[1780013906216,28.84,73717.61,11.4,-0.90567,0.0001,9.88346]
[1780013907223,28.83,73709.94,11.4,-0.90644,0.0001,9.82268]
[1780013908230,28.83,73708.12,11.4,-0.90663,0.0001,9.80806]
[1780013908875,28.83,73708.12,11.4,-0.90663,0.0001,9.80806]
[1780013909237,28.83,73696.76,11.4,-0.90775,0.0001,9.71899]
[1780013910655,28.83,73694.28,11.4,-0.90801,0.0001,9.699]
[1780013914366,28.83,73693.99,11.4,-0.9081,0.0001,9.69041]
[1780013914969,28.83,73694.0,11.4,-0.90811,0.0001,9.68973]
[1780013915279,28.82,73693.93,11.4,-0.90812,0.0001,9.68844]
[1780013917293,28.82,73698.89,11.4,-0.90766,0.0001,9.72532]
[1780013918308,28.82,73702.15,11.4,-0.90735,0.0001,9.74978]
[1780013919315,28.82,73707.13,11.4,-0.90687,0.0001,9.7876]
[1780013924350,28.81,73707.73,11.4,-0.90686,0.0001,9.78876]
[1780013929385,28.81,73708.76,11.4,-0.90681,0.0001,9.79235]
[1780013933413,28.8,73710.53,11.4,-0.90669,0.0001,9.80257]
[1780013936434,28.8,73713.36,11.4,-0.90644,0.0001,9.82195]
[1780013938453,28.79,73718.72,11.4,-0.90593,0.0001,9.86192]
[1780013939460,28.79,73722.99,11.4,-0.90552,0.0001,9.89479]
[1780013941474,28.79,73726.58,11.4,-0.90517,0.0001,9.92182]
[1780013945502,28.79,73729.13,11.4,-0.90495,0.0001,9.93957]
[1780013946662,28.79,73729.13,11.4,-0.90495,0.0001,9.93957]
[1780013946983,28.79,73729.69,11.4,-0.9049,0.0001,9.94337]
[1780013947516,28.78,73737.28,11.4,-0.90414,0.0001,10.00231]
[1780013947806,28.78,73737.28,11.4,-0.90414,0.0001,10.00231]
[1780013948523,28.78,73738.95,11.4,-0.90398,0.0001,10.01475]
[1780013948975,28.78,73738.95,11.4,-0.90398,0.0001,10.01475]
[1780013951544,28.78,73741.91,11.4,-0.90371,0.0001,10.03595]
[1780013953558,28.78,73738.64,11.4,-0.90406,0.0001,10.00881]
[1780013954565,28.78,73744.89,11.4,-0.90344,0.0001,10.05728]
[1780013956579,28.77,73746.7,11.4,-0.90328,0.0001,10.07002]
[1780013960631,28.77,73746.04,11.4,-0.90337,0.0001,10.06253]
[1780013961856,28.77,73746.99,11.4,-0.9033,0.0001,10.06851]
[1780013962622,28.77,73745.12,11.4,-0.9035,0.0001,10.05303]
[1780013965642,28.76,73736.73,11.4,-0.90436,0.0001,9.98532]
[1780013966649,28.76,73733.99,11.4,-0.90465,0.0001,9.96319]
[1780013970207,28.76,73733.65,11.4,-0.9047,0.0001,9.95873]
[1780013970462,28.76,73733.65,11.4,-0.9047,0.0001,9.95873]
[1780013970677,28.76,73730.47,11.4,-0.90503,0.0001,9.93321]
[1780013971235,28.76,73730.47,11.4,-0.90503,0.0001,9.93321]
[1780013971684,28.76,73726.99,11.4,-0.90542,0.0001,9.90082]
[1780013971970,28.76,73726.99,11.4,-0.90542,0.0001,9.90082]
[1780013974705,28.75,73718.2,11.4,-0.90632,0.0001,9.83014]
[1780013975712,28.75,73712.73,11.4,-0.90688,0.0001,9.7866]
[1780013978080,28.75,73708.89,11.4,-0.90728,0.0001,9.75428]
[1780013983769,28.74,73707.4,11.4,-0.90747,0.0001,9.73938]
[1780013985783,28.74,73703.93,11.4,-0.90783,0.0001,9.71092]
[1780013987797,28.74,73701.65,11.4,-0.90807,0.0001,9.69181]
[1780013988804,28.74,73698.59,11.4,-0.90838,0.0001,9.66741]
[1780013994206,28.73,73698.26,11.4,-0.90845,0.0001,9.66231]
[1780013994722,28.73,73698.26,11.4,-0.90845,0.0001,9.66231]
[1780013994847,28.73,73683.87,11.4,-0.90986,0.0001,9.54979]
[1780013996343,28.73,73683.87,11.4,-0.90986,0.0001,9.54979]
[1780013996409,28.73,73675.63,11.4,-0.91066,0.0001,9.4855]
[1780013996860,28.73,73690.35,11.4,-0.90924,0.0001,9.59898]
[1780013998469,28.73,73690.35,11.4,-0.90924,0.0001,9.59898]
[1780013998727,28.73,73690.35,11.4,-0.90924,0.0001,9.59898]
[1780013998530,28.73,73687.08,11.4,-0.90957,0.0001,9.57264]
[1780014000888,28.73,73692.15,11.4,-0.90909,0.0001,9.61081]
[1780014001895,28.73,73698.7,11.4,-0.90846,0.0001,9.66101]
[1780014003909,28.72,73700.07,11.4,-0.90834,0.0001,9.67045]
[1780014008516,28.72,73699.26,11.4,-0.90845,0.0001,9.66224]
[1780014008701,28.72,73699.26,11.4,-0.90845,0.0001,9.66224]
[1780014008826,28.72,73699.36,11.4,-0.90846,0.0001,9.66174]
[1780014009541,28.72,73699.36,11.4,-0.90846,0.0001,9.66174]
[1780014009635,28.72,73704.91,11.4,-0.90792,0.0001,9.70419]
[1780014009951,28.72,73708.88,11.4,-0.90753,0.0001,9.73505]
[1780014012474,28.72,73709.19,11.4,-0.90751,0.0001,9.73677]
[1780014021030,28.7,73711.83,11.4,-0.90734,0.0001,9.75001]
[1780014023044,28.7,73715.34,11.4,-0.90702,0.0001,9.77589]
[1780014024051,28.7,73719.27,11.4,-0.90664,0.0001,9.80582]
[1780014027072,28.7,73720.45,11.4,-0.90655,0.0001,9.81259]
[1780014032107,28.69,73719.6,11.4,-0.90674,0.0001,9.79687]
[1780014037142,28.68,73718.7,11.4,-0.90688,0.0001,9.78585]
[1780014042177,28.67,73720.1,11.4,-0.90679,0.0001,9.79296]
[1780014045198,28.67,73726.34,11.4,-0.90619,0.0001,9.84023]
[1780014046205,28.67,73729.28,11.4,-0.90592,0.0001,9.86168]
[1780014047212,28.67,73724.62,11.4,-0.90639,0.0001,9.82432]
[1780014048219,28.67,73719.42,11.4,-0.90692,0.0001,9.78286]
[1780014052247,28.66,73715.38,11.4,-0.90735,0.0001,9.74836]
[1780014055268,28.66,73717.75,11.4,-0.90715,0.0001,9.76479]
[1780014056275,28.66,73720.57,11.4,-0.90688,0.0001,9.78609]
[1780014062317,28.65,73720.25,11.4,-0.90697,0.0001,9.77903]
[1780014063324,28.65,73717.01,11.4,-0.9073,0.0001,9.75297]
[1780014064332,28.65,73714.02,11.4,-0.9076,0.0001,9.72892]
[1780014067354,28.64,73711.91,11.4,-0.90783,0.0001,9.71043]
[1780014069387,28.64,73711.97,11.4,-0.90784,0.0001,9.71022]
[1780014069520,28.64,73711.97,11.4,-0.90784,0.0001,9.71022]
[1780014069579,28.64,73711.62,11.4,-0.90788,0.0001,9.70683]
[1780014070428,28.64,73711.62,11.4,-0.90788,0.0001,9.70683]
[1780014070469,28.64,73711.62,11.4,-0.90788,0.0001,9.70683]
[1780014070529,28.64,73698.35,11.4,-0.90918,0.0001,9.60301]
[1780014070969,28.64,73698.35,11.4,-0.90918,0.0001,9.60301]
[1780014071382,28.64,73695.54,11.4,-0.90946,0.0001,9.58072]
[1780014075600,28.64,73695.48,11.4,-0.90948,0.0001,9.57929]
[1780014076026,28.64,73695.73,11.4,-0.90947,0.0001,9.58026]
[1780014076417,28.64,73695.35,11.4,-0.90951,0.0001,9.57683]
[1780014076917,28.64,73695.35,11.4,-0.90951,0.0001,9.57683]
[1780014077424,28.64,73695.44,11.4,-0.90951,0.0001,9.57704]
[1780014077970,28.64,73695.44,11.4,-0.90951,0.0001,9.57704]
[1780014078431,28.63,73697.72,11.4,-0.9093,0.0001,9.59422]
[1780014083466,28.63,73694.68,11.4,-0.90962,0.0001,9.56808]
[1780014084473,28.63,73686.45,11.4,-0.91042,0.0001,9.50396]
[1780014085480,28.63,73682.85,11.4,-0.91077,0.0001,9.4758]
[1780014086488,28.63,73679.68,11.4,-0.91108,0.0001,9.45103]
[1780014087545,28.63,73677.6,11.4,-0.91129,0.0001,9.43472]
[1780014092580,28.63,73669.68,11.4,-0.91209,9e-05,9.36848]
[1780014093587,28.63,73667.12,11.4,-0.91234,9e-05,9.34866]
[1780014094594,28.62,73664.6,11.4,-0.91258,9e-05,9.32919]
[1780014098625,28.62,73680.59,11.4,-0.91106,0.0001,9.45156]
[1780014099629,28.62,73694.82,11.4,-0.90969,0.0001,9.56118]
[1780014100637,28.62,73697.89,11.4,-0.9094,0.0001,9.5845]
[1780014103658,28.62,73701.55,11.4,-0.90906,0.0001,9.6114]
[1780014104665,28.62,73706.27,11.4,-0.90861,0.0001,9.64753]
[1780014108693,28.62,73703.4,11.4,-0.90892,0.0001,9.62286]
[1780014113728,28.61,73706.19,11.4,-0.90868,0.0001,9.64183]
[1780014115742,28.61,73708.24,11.4,-0.9085,0.0001,9.65662]
[1780014120777,28.6,73708.44,11.4,-0.90852,0.0001,9.65521]
[1780014124805,28.6,73711.34,11.4,-0.90826,0.0001,9.67546]
[1780014125812,28.6,73715.59,11.4,-0.90785,0.0001,9.70799]
[1780014126819,28.6,73717.94,11.4,-0.90763,0.0001,9.72569]
[1780014129841,28.6,73721.61,11.4,-0.90728,0.0001,9.75328]
[1780014130848,28.6,73726.08,11.4,-0.90684,0.0001,9.78801]
[1780014132862,28.6,73723.98,11.4,-0.90705,0.0001,9.77188]
[1780014133869,28.6,73731.3,11.4,-0.90632,0.0001,9.8294]
[1780014134876,28.6,73737.21,11.4,-0.90573,0.0001,9.87589]
[1780014135883,28.6,73739.7,11.4,-0.90548,0.0001,9.89548]
[1780014143939,28.6,73740.05,11.4,-0.90545,0.0001,9.89804]
[1780014149684,28.6,73739.95,11.4,-0.90546,0.0001,9.89715]
[1780014150470,28.6,73739.99,11.4,-0.90545,0.0001,9.89742]
[1780014150570,28.6,73738.94,11.4,-0.90556,0.0001,9.88914]
[1780014151083,28.6,73738.94,11.4,-0.90556,0.0001,9.88914]
[1780014151318,28.6,73740.91,11.4,-0.9054,0.0001,9.90053]
[1780014151969,28.6,73740.91,11.4,-0.9054,0.0001,9.90053]
[1780014151995,28.6,73743.57,11.4,-0.90513,0.0001,9.92147]
[1780014153331,28.6,73743.57,11.4,-0.90513,0.0001,9.92147]
[1780014153573,28.6,73743.57,11.4,-0.90513,0.0001,9.92147]
[1780014153664,28.6,73745.43,11.4,-0.90494,0.0001,9.93599]
[1780014154575,28.6,73745.43,11.4,-0.90494,0.0001,9.93599]
[1780014154823,28.6,73750.1,11.4,-0.90447,0.0001,9.9727]
[1780014154968,28.6,73750.1,11.4,-0.90447,0.0001,9.9727]
[1780014155996,28.6,73751.85,11.4,-0.9043,0.0001,9.98652]
[1780014156105,28.6,73751.85,11.4,-0.9043,0.0001,9.98652]
[1780014156206,28.6,73751.72,11.4,-0.90431,0.0001,9.98534]
[1780014157070,28.6,73751.72,11.4,-0.90431,0.0001,9.98534]
[1780014157301,28.6,73752.96,11.4,-0.90419,0.0001,9.99483]
[1780014157969,28.6,73752.96,11.4,-0.90419,0.0001,9.99483]
[1780014163362,28.59,73750.74,11.4,-0.90442,0.0001,9.97667]
[1780014170129,28.59,73751.65,11.4,-0.90434,0.0001,9.98284]
[1780014173150,28.59,73753.8,11.4,-0.90413,0.0001,9.99944]
[1780014174157,28.59,73756.26,11.4,-0.90388,0.0001,10.01876]
[1780014175164,28.59,73759.92,11.4,-0.90351,0.0001,10.04758]
[1780014180199,28.59,73759.61,11.4,-0.90356,0.0001,10.04407]
[1780014182213,28.59,73757.67,11.4,-0.90376,0.0001,10.02829]
[1780014184227,28.59,73759.67,11.4,-0.90356,0.0001,10.04374]
[1780014188255,28.59,73755.93,11.4,-0.90395,0.0001,10.01336]
[1780014189263,28.59,73752.93,11.4,-0.90426,0.0001,9.98945]
[1780014191297,28.59,73746.07,11.4,-0.90496,0.0001,9.93502]
[1780014192283,28.59,73744.07,11.4,-0.90516,0.0001,9.91914]
[1780014194297,28.59,73743.36,11.4,-0.90523,0.0001,9.91348]
[1780014197320,28.59,73745.86,11.4,-0.90498,0.0001,9.93315]
[1780014198326,28.59,73748.42,11.4,-0.90472,0.0001,9.95329]
[1780014199333,28.59,73745.34,11.4,-0.90503,0.0001,9.92892]
[1780014204368,28.59,73748.51,11.4,-0.90472,0.0001,9.95369]
[1780014209403,28.58,73750.58,11.4,-0.90451,0.0001,9.96964]
[1780014213239,28.58,73752.0,11.4,-0.90441,0.0001,9.97648]
[1780014214437,28.58,73755.46,11.4,-0.90406,0.0001,10.00361]
[1780014215446,28.58,73757.94,11.4,-0.90381,0.0001,10.02309]
[1780014220480,28.58,73755.25,11.4,-0.9041,0.0001,10.00095]
[1780014225517,28.58,73755.9,11.4,-0.90404,0.0001,10.00537]
[1780014228537,28.58,73753.44,11.4,-0.90429,0.0001,9.98552]
[1780014231557,28.58,73748.14,11.4,-0.90483,0.0001,9.94336]
[1780014236593,28.58,73749.66,11.4,-0.90468,0.0001,9.95519]
[1780014238607,28.58,73747.3,11.4,-0.90492,0.0001,9.93644]
[1780014240621,28.58,73749.62,11.4,-0.90469,0.0001,9.95469]
[1780014241628,28.58,73747.42,11.4,-0.90491,0.0001,9.93727]
[1780014244649,28.58,73749.56,11.4,-0.9047,0.0001,9.95405]
[1780014246754,28.58,73744.14,11.4,-0.90524,0.0001,9.9112]
[1780014250951,28.58,73746.0,11.4,-0.90506,0.0001,9.92593]
[1780014251698,28.58,73748.66,11.4,-0.90479,0.0001,9.9469]
[1780014256752,28.58,73748.51,11.4,-0.90481,0.0001,9.9455]
[1780014261890,28.58,73747.07,11.4,-0.90495,0.0001,9.93397]
[1780014262775,28.58,73738.57,11.4,-0.90581,0.0001,9.86698]
[1780014263783,28.58,73740.96,11.4,-0.90557,0.0001,9.88585]
[1780014265798,28.58,73746.31,11.4,-0.90503,0.0001,9.92807]
[1780014270833,28.58,73747.67,11.4,-0.9049,0.0001,9.93812]
[1780014275882,28.58,73747.95,11.4,-0.90491,0.0001,9.93603]
[1780014280916,28.58,73747.74,11.4,-0.90493,0.0001,9.93414]
[1780014285951,28.58,73747.26,11.4,-0.90498,0.0001,9.93017]
[1780014290986,28.58,73746.46,11.4,-0.90507,0.0001,9.92372]
[1780014294007,28.58,73743.32,11.4,-0.90538,0.0001,9.89893]
[1780014299042,28.58,73745.88,11.4,-0.90512,0.0001,9.91925]
[1780014304079,28.58,73747.04,11.4,-0.90501,0.0001,9.92831]
[1780014309112,28.58,73748.03,11.4,-0.90491,0.0001,9.93598]
[1780014315153,28.58,73748.1,11.4,-0.90491,0.0001,9.9363]
[1780014321071,28.58,73748.1,11.4,-0.90491,0.0001,9.9363]
[1780014320189,28.58,73751.51,11.4,-0.90456,0.0001,9.96298]
[1780014321196,28.58,73758.58,11.4,-0.90385,0.0001,10.01879]
[1780014323210,28.57,73752.78,11.4,-0.90444,0.0001,9.97257]
[1780014324217,28.57,73749.42,11.4,-0.90478,0.0001,9.94593]
[1780014328245,28.57,73751.59,11.4,-0.90457,0.0001,9.96277]
[1780014329252,28.57,73756.02,11.4,-0.90412,0.0001,9.99769]
[1780014334287,28.57,73756.85,11.4,-0.90409,0.0001,9.99892]
[1780014339322,28.57,73756.73,11.4,-0.90411,0.0001,9.99726]
[1780014342343,28.57,73759.95,11.4,-0.90379,0.0001,10.02232]
[1780014347378,28.57,73760.61,11.4,-0.90373,0.0001,10.0267]
[1780014351406,28.57,73757.18,11.4,-0.90409,0.0001,9.99886]
[1780014354428,28.57,73759.57,11.4,-0.90385,0.0001,10.01736]
[1780014360471,28.57,73759.21,11.4,-0.9039,0.0001,10.01361]
[1780014365634,28.56,73759.72,11.4,-0.90385,0.0001,10.01706]
[1780014371549,28.56,73759.07,11.4,-0.90393,0.0001,10.01084]
[1780014376584,28.56,73758.8,11.4,-0.90397,0.0001,10.00802]
[1780014377591,28.56,73755.28,11.4,-0.90433,0.0001,9.98004]
[1780014378600,28.56,73753.44,11.4,-0.90452,0.0001,9.9654]
[1780014383633,28.56,73753.85,11.4,-0.90448,0.0001,9.96823]
[1780014386654,28.56,73756.16,11.4,-0.90425,0.0001,9.98623]
[1780014391689,28.56,73756.51,11.4,-0.90426,0.0001,9.98434]
[1780014393705,28.56,73759.62,11.4,-0.90394,0.0001,10.00874]
[1780014394713,28.56,73763.07,11.4,-0.90359,0.0001,10.03592]
[1780014399748,28.56,73763.44,11.4,-0.90357,0.0001,10.03793]
[1780014401762,28.56,73759.59,11.4,-0.90396,0.0001,10.00707]
[1780014402769,28.56,73756.13,11.4,-0.90432,0.0001,9.97955]
[1780014403776,28.56,73751.14,11.4,-0.90482,0.0001,9.94002]
[1780014404783,28.56,73745.45,11.4,-0.9054,0.0001,9.8951]
[1780014405790,28.56,73743.29,11.4,-0.90561,0.0001,9.87812]
[1780014406797,28.56,73740.57,11.4,-0.90588,0.0001,9.85676]
[1780014408810,28.56,73737.74,11.4,-0.90617,0.0001,9.83469]
[1780014410825,28.56,73735.6,11.4,-0.90638,0.0001,9.8181]
[1780014412089,28.56,73729.55,11.4,-0.90698,0.0001,9.77076]
[1780014418884,28.56,73727.85,11.4,-0.90714,0.0001,9.75791]
[1780014419891,28.56,73725.84,11.4,-0.90734,0.0001,9.74189]
[1780014422912,28.56,73719.8,11.4,-0.90795,0.0001,9.69388]
[1780014425933,28.55,73717.08,11.4,-0.90823,0.0001,9.67126]
[1780014431979,28.55,73716.54,11.4,-0.90833,0.0001,9.66348]
[1780014437014,28.54,73716.47,11.4,-0.90838,0.0001,9.65997]
[1780014437618,28.54,73716.47,11.4,-0.90838,0.0001,9.65997]
[1780014437692,28.54,73716.47,11.4,-0.90838,0.0001,9.65997]
[1780014438021,28.54,73704.32,11.4,-0.90957,0.0001,9.56478]
[1780014438470,28.54,73704.32,11.4,-0.90957,0.0001,9.56478]
[1780014438749,28.54,73704.32,11.4,-0.90957,0.0001,9.56478]
[1780014439028,28.54,73702.79,11.4,-0.90973,0.0001,9.55245]
[1780014439970,28.54,73702.79,11.4,-0.90973,0.0001,9.55245]
[1780014445071,28.54,73702.25,11.4,-0.90981,0.0001,9.5457]
[1780014447609,28.54,73702.47,11.4,-0.9098,0.0001,9.54656]
[1780014448742,28.53,73701.42,11.4,-0.90991,0.0001,9.53799]
[1780014449099,28.53,73699.0,11.4,-0.91015,0.0001,9.5188]
[1780014455141,28.53,73699.16,11.4,-0.91019,0.0001,9.51371]
[1780014456148,28.53,73697.34,11.4,-0.91038,0.0001,9.49922]
[1780014459169,28.53,73693.93,11.4,-0.91072,0.0001,9.47173]
[1780014460176,28.53,73691.39,11.4,-0.91097,0.0001,9.45176]
[1780014465212,28.53,73691.35,11.4,-0.91099,0.0001,9.44998]
[1780014468233,28.52,73693.03,11.4,-0.91084,0.0001,9.46211]
[1780014472260,28.52,73690.86,11.4,-0.91106,0.0001,9.44408]
[1780014473268,28.52,73688.61,11.4,-0.91128,0.0001,9.42641]
[1780014474275,28.52,73684.86,11.4,-0.91165,0.0001,9.39721]
[1780014476165,28.52,73677.33,11.4,-0.91237,0.0001,9.33886]
[1780014477115,28.52,73673.03,11.4,-0.91278,9e-05,9.30574]
[1780014478784,28.52,73678.67,11.4,-0.91224,0.0001,9.34889]
[1780014479437,28.52,73682.69,11.4,-0.91186,0.0001,9.37985]
[1780014482331,28.52,73684.79,11.4,-0.91167,0.0001,9.3955]
[1780014487374,28.52,73687.54,11.4,-0.91142,0.0001,9.41563]
[1780014488500,28.52,73691.67,11.4,-0.91102,0.0001,9.44731]
[1780014490399,28.52,73693.6,11.4,-0.91085,0.0001,9.46165]
[1780014493420,28.51,73691.12,11.4,-0.9111,0.0001,9.44152]
[1780014498455,28.51,73689.69,11.4,-0.91125,0.0001,9.42909]
[1780014503490,28.51,73689.77,11.4,-0.91126,0.0001,9.42835]
[1780014506511,28.51,73687.22,11.4,-0.91152,0.0001,9.40784]
[1780014507518,28.51,73679.88,11.4,-0.91222,0.0001,9.35098]
[1780014508525,28.51,73675.67,11.4,-0.91262,9e-05,9.31835]
[1780014510539,28.51,73674.33,11.4,-0.91275,9e-05,9.30778]
[1780014512553,28.51,73671.72,11.4,-0.91304,9e-05,9.28354]
[1780014517588,28.51,73670.96,11.4,-0.91311,9e-05,9.27744]
[1780014519602,28.51,73674.97,11.4,-0.91273,9e-05,9.30817]
[1780014521616,28.51,73676.6,11.4,-0.91258,0.0001,9.32059]
[1780014527658,28.51,73677.66,11.4,-0.91249,0.0001,9.3282]
[1780014534707,28.5,73678.31,11.4,-0.91243,0.0001,9.33241]
[1780014538735,28.5,73681.37,11.4,-0.91215,0.0001,9.35556]
[1780014539742,28.5,73683.85,11.4,-0.91191,0.0001,9.37453]
[1780014540700,28.5,73683.85,11.4,-0.91191,0.0001,9.37453]
[1780014540749,28.5,73686.23,11.4,-0.91169,0.0001,9.39272]
[1780014541756,28.5,73688.31,11.4,-0.91149,0.0001,9.40859]
[1780014546790,28.5,73688.61,11.4,-0.91148,0.0001,9.40978]
[1780014551826,28.5,73687.7,11.4,-0.91158,0.0001,9.40159]
[1780014552833,28.5,73685.27,11.4,-0.91181,0.0001,9.38261]
[1780014555854,28.5,73681.81,11.4,-0.91215,0.0001,9.35537]
[1780014560889,28.5,73679.94,11.4,-0.91234,0.0001,9.34022]
[1780014565924,28.5,73679.99,11.4,-0.91234,0.0001,9.33994]
[1780014568945,28.49,73683.24,11.4,-0.91204,0.0001,9.36456]
[1780014569952,28.49,73685.33,11.4,-0.91184,0.0001,9.38051]
[1780014574987,28.49,73684.89,11.4,-0.91193,0.0001,9.3721]
[1780014580022,28.49,73686.57,11.4,-0.91178,0.0001,9.38405]
[1780014581029,28.49,73683.81,11.4,-0.91205,0.0001,9.36255]
[1780014586065,28.49,73684.61,11.4,-0.91198,0.0001,9.36777]
[1780014591100,28.49,73685.6,11.4,-0.9119,0.0001,9.37441]
[1780014596135,28.49,73685.56,11.4,-0.91192,0.0001,9.37308]
[1780014601170,28.48,73686.13,11.4,-0.91187,0.0001,9.37657]
[1780014607212,28.48,73683.55,11.4,-0.91213,0.0001,9.35563]
[1780014609226,28.48,73681.78,11.4,-0.9123,0.0001,9.34171]
[1780014610233,28.48,73684.12,11.4,-0.91208,0.0001,9.35962]
[1780014611240,28.48,73687.25,11.4,-0.91179,0.0001,9.38362]
[1780014616275,28.48,73688.01,11.4,-0.91172,0.0001,9.38856]
[1780014621313,28.48,73689.22,11.4,-0.91162,0.0001,9.39696]
[1780014628364,28.48,73689.06,11.4,-0.91165,0.0001,9.39431]
[1780014629371,28.48,73686.05,11.4,-0.91194,0.0001,9.37086]
[1780014634406,28.47,73685.85,11.4,-0.91201,0.0001,9.36441]
[1780014637427,28.47,73687.63,11.4,-0.91184,0.0001,9.37767]
[1780014638434,28.47,73689.81,11.4,-0.91164,0.0001,9.39432]
[1780014643469,28.47,73690.19,11.4,-0.91161,0.0001,9.39623]
[1780014646492,28.47,73692.9,11.4,-0.91136,0.0001,9.41654]
[1780014647499,28.47,73708.09,11.4,-0.90989,0.0001,9.53415]
[1780014648506,28.47,73709.6,11.4,-0.90975,0.0001,9.54548]
[1780014653541,28.47,73711.1,11.4,-0.90963,0.0001,9.55496]
[1780014656562,28.46,73712.99,11.4,-0.90947,0.0001,9.56834]
[1780014658576,28.46,73708.43,11.4,-0.90992,0.0001,9.53191]
[1780014659583,28.46,73700.74,11.4,-0.91068,0.0001,9.47174]
[1780014661597,28.46,73697.41,11.4,-0.91101,0.0001,9.44525]
[1780014662604,28.46,73694.02,11.4,-0.91134,0.0001,9.41871]
[1780014667641,28.46,73685.67,11.4,-0.91215,0.0001,9.35296]
[1780014668647,28.46,73679.86,11.4,-0.91271,0.0001,9.30803]
[1780014671668,28.46,73681.7,11.4,-0.91254,0.0001,9.32197]
[1780014672680,28.46,73679.36,11.4,-0.91276,0.0001,9.30387]
[1780014673687,28.46,73676.6,11.4,-0.91302,9e-05,9.28254]
[1780014676708,28.46,73674.34,11.4,-0.91324,9e-05,9.26502]
[1780014679729,28.46,73671.87,11.4,-0.91347,9e-05,9.24602]
[1780014683757,28.46,73665.49,11.4,-0.91408,9e-05,9.19673]
[1780014685771,28.45,73668.07,11.4,-0.91385,9e-05,9.21571]
[1780014690806,28.45,73670.35,11.4,-0.91365,9e-05,9.23133]
[1780014692820,28.45,73673.75,11.4,-0.91338,9e-05,9.25265]
[1780014693827,28.45,73678.69,11.4,-0.91291,0.0001,9.29025]
[1780014695841,28.45,73677.26,11.4,-0.91305,9e-05,9.2793]
[1780014700876,28.45,73677.95,11.4,-0.91298,9e-05,9.2847]
[1780014704904,28.45,73675.92,11.4,-0.91317,9e-05,9.26912]
[1780014709939,28.45,73675.82,11.4,-0.91318,9e-05,9.26855]
[1780014714973,28.45,73675.28,11.4,-0.91323,9e-05,9.26459]
[1780014720016,28.45,73674.71,11.4,-0.9133,9e-05,9.2585]
[1780014723035,28.45,73676.69,11.4,-0.91313,9e-05,9.2724]
[1780014725049,28.44,73678.69,11.4,-0.91295,9e-05,9.28685]
[1780014730084,28.44,73674.43,11.4,-0.91339,9e-05,9.25172]
[1780014735122,28.44,73672.42,11.4,-0.91359,9e-05,9.23507]
[1780014736128,28.44,73668.93,11.4,-0.91393,9e-05,9.20788]
[1780014737136,28.44,73664.39,11.4,-0.91436,9e-05,9.17274]
[1780014742171,28.43,73664.55,11.4,-0.91436,9e-05,9.17236]
[1780014747206,28.43,73664.45,11.4,-0.91439,9e-05,9.17]
[1780014752241,28.43,73665.06,11.4,-0.91439,9e-05,9.16906]
[1780014758283,28.43,73664.77,11.4,-0.91444,9e-05,9.16495]
[1780014761304,28.42,73668.19,11.4,-0.91413,9e-05,9.19022]
[1780014762311,28.42,73675.24,11.4,-0.91347,9e-05,9.24398]
[1780014767347,28.42,73674.01,11.4,-0.91361,9e-05,9.23248]
[1780014772381,28.42,73673.38,11.4,-0.91369,9e-05,9.22569]
[1780014777416,28.41,73673.7,11.4,-0.91369,9e-05,9.2263]
[1780014780437,28.41,73677.72,11.4,-0.91332,9e-05,9.2561]
[1780014781444,28.41,73681.66,11.4,-0.91295,0.0001,9.28649]
[1780014786482,28.41,73682.12,11.4,-0.9129,0.0001,9.29005]
[1780014792524,28.41,73682.57,11.4,-0.91287,0.0001,9.29246]
[1780014797560,28.41,73682.37,11.4,-0.91292,0.0001,9.28843]
[1780014798566,28.41,73671.89,11.4,-0.91392,9e-05,9.20733]
[1780014799573,28.41,73672.44,11.4,-0.91387,9e-05,9.21118]
[1780014804608,28.4,73671.89,11.4,-0.91395,9e-05,9.20505]
[1780014809643,28.4,73670.59,11.4,-0.91408,9e-05,9.19469]
[1780014810650,28.4,73672.86,11.4,-0.91386,9e-05,9.21223]
[1780014811657,28.4,73675.94,11.4,-0.9136,9e-05,9.23197]
[1780014816692,28.4,73677.03,11.4,-0.9135,9e-05,9.2406]
[1780014821727,28.4,73676.36,11.4,-0.91356,9e-05,9.23572]
[1780014826762,28.4,73677.19,11.4,-0.91347,9e-05,9.24235]
[1780014828777,28.4,73682.98,11.4,-0.91293,0.0001,9.28655]
[1780014833811,28.4,73683.68,11.4,-0.91289,0.0001,9.28949]
[1780014836835,28.4,73681.93,11.4,-0.91308,0.0001,9.27452]
[1780014840863,28.39,73678.34,11.4,-0.91344,9e-05,9.24497]
[1780014846906,28.39,73678.67,11.4,-0.91345,9e-05,9.24487]
[1780014850933,28.39,73676.96,11.4,-0.91363,9e-05,9.23002]
[1780014851941,28.39,73674.1,11.4,-0.9139,9e-05,9.20762]
[1780014852948,28.39,73671.5,11.4,-0.91415,9e-05,9.18725]
[1780014857983,28.38,73670.99,11.4,-0.91422,9e-05,9.18158]
[1780014858990,28.38,73660.89,11.4,-0.91518,9e-05,9.1039]
[1780014859997,28.38,73659.02,11.4,-0.91536,9e-05,9.08928]
[1780014862011,28.38,73657.78,11.4,-0.91548,9e-05,9.07939]
[1780014867046,28.38,73659.6,11.4,-0.91532,9e-05,9.09217]
[1780014868053,28.38,73661.16,11.4,-0.91518,9e-05,9.10389]
[1780014872081,28.38,73663.17,11.4,-0.91503,9e-05,9.11443]
[1780014877117,28.38,73663.18,11.4,-0.91504,9e-05,9.11341]
[1780014882152,28.37,73663.07,11.4,-0.91507,9e-05,9.11151]
[1780014887187,28.37,73663.22,11.4,-0.91507,9e-05,9.11166]
[1780014891215,28.37,73664.93,11.4,-0.91492,9e-05,9.12393]
[1780014896250,28.37,73664.71,11.4,-0.91495,9e-05,9.12119]
[1780014901284,28.37,73665.51,11.4,-0.91489,9e-05,9.12626]
[1780014904306,28.37,73663.86,11.4,-0.91505,9e-05,9.11299]
[1780014909341,28.36,73663.62,11.4,-0.91509,9e-05,9.11023]
[1780014914376,28.36,73664.21,11.4,-0.91504,9e-05,9.11382]
[1780014919411,28.36,73665.02,11.4,-0.91498,9e-05,9.11905]
[1780014922432,28.36,73670.38,11.4,-0.91448,9e-05,9.15953]
[1780014923443,28.36,73675.16,11.4,-0.91403,9e-05,9.19597]
[1780014924448,28.36,73677.98,11.4,-0.91377,9e-05,9.21733]
[1780014928476,28.36,73690.04,11.4,-0.91264,0.0001,9.30892]
[1780014929483,28.36,73699.21,11.4,-0.91177,0.0001,9.37942]
[1780014930490,28.36,73700.43,11.4,-0.91166,0.0001,9.38828]
[1780014935526,28.35,73701.25,11.4,-0.91164,0.0001,9.38851]
[1780014940560,28.34,73702.14,11.4,-0.91166,0.0001,9.3869]
[1780014945595,28.33,73700.4,11.4,-0.91187,0.0001,9.3704]
[1780014951637,28.33,73700.34,11.4,-0.91192,0.0001,9.36643]
[1780014956673,28.32,73700.41,11.4,-0.91195,0.0001,9.3641]
[1780014959694,28.32,73691.22,11.4,-0.91285,0.0001,9.29122]
[1780014960702,28.32,73691.73,11.4,-0.91281,0.0001,9.2947]
[1780014962717,28.32,73695.22,11.4,-0.91248,0.0001,9.32075]
[1780014967751,28.31,73695.58,11.4,-0.91248,0.0001,9.32097]
[1780014972786,28.31,73697.87,11.4,-0.9123,0.0001,9.3361]
[1780014977823,28.31,73699.41,11.4,-0.91218,0.0001,9.34524]
[1780014983865,28.3,73698.94,11.4,-0.91227,0.0001,9.33827]
[1780014988900,28.3,73698.91,11.4,-0.91231,0.0001,9.33526]
[1780014990914,28.29,73696.44,11.4,-0.91256,0.0001,9.31501]
[1780014995948,28.29,73696.8,11.4,-0.91259,0.0001,9.31117]
[1780015000984,28.28,73695.43,11.4,-0.91275,0.0001,9.29793]
[1780015008039,28.28,73691.89,11.4,-0.91314,0.0001,9.26703]
[1780015009046,28.28,73687.29,11.4,-0.91358,0.0001,9.23101]
[1780015011060,28.28,73688.95,11.4,-0.91343,0.0001,9.24298]
[1780015016096,28.27,73689.94,11.4,-0.91336,0.0001,9.24859]
[1780015022138,28.27,73691.29,11.4,-0.91327,0.0001,9.25652]
[1780015023146,28.27,73693.71,11.4,-0.91304,0.0001,9.27483]
[1780015026167,28.27,73691.44,11.4,-0.91327,0.0001,9.25597]
[1780015030196,28.26,73689.73,11.4,-0.91346,0.0001,9.24113]
[1780015035235,28.26,73689.94,11.4,-0.91347,0.0001,9.24042]
[1780015040270,28.26,73689.96,11.4,-0.91349,0.0001,9.23869]
[1780015041277,28.26,73692.22,11.4,-0.91328,0.0001,9.25579]
[1780015046312,28.25,73692.74,11.4,-0.91325,0.0001,9.25778]
[1780015050205,28.25,73693.02,11.4,-0.91324,0.0001,9.25874]
[1780015050398,28.25,73693.02,11.4,-0.91324,0.0001,9.25874]
[1780015050460,28.25,73703.77,11.4,-0.91221,0.0001,9.34216]
[1780015051368,28.25,73717.19,11.4,-0.91095,0.0001,9.4426]
[1780015052375,28.25,73722.4,11.4,-0.91044,0.0001,9.4831]
[1780015053382,28.25,73720.29,11.4,-0.91065,0.0001,9.46633]
[1780015055396,28.25,73718.06,11.4,-0.91087,0.0001,9.44841]
[1780015056403,28.25,73713.58,11.4,-0.91131,0.0001,9.41323]
[1780015057410,28.25,73709.22,11.4,-0.91174,0.0001,9.37909]
[1780015061439,28.25,73707.29,11.4,-0.91193,0.0001,9.36361]
[1780015066474,28.25,73705.95,11.4,-0.91206,0.0001,9.35271]
[1780015071509,28.25,73705.11,11.4,-0.91215,0.0001,9.34576]
[1780015076544,28.25,73704.56,11.4,-0.91221,0.0001,9.34104]
[1780015078561,28.25,73700.86,11.4,-0.91257,0.0001,9.31214]
[1780015083598,28.25,73702.35,11.4,-0.91243,0.0001,9.32348]
[1780015088631,28.25,73702.78,11.4,-0.91239,0.0001,9.32648]
[1780015093666,28.24,73703.78,11.4,-0.9123,0.0001,9.33389]
[1780015098701,28.24,73703.84,11.4,-0.9123,0.0001,9.33394]
[1780015100715,28.24,73709.39,11.4,-0.91176,0.0001,9.37693]
[1780015101722,28.24,73718.68,11.4,-0.91086,0.0001,9.44923]
[1780015102729,28.24,73726.17,11.4,-0.91014,0.0001,9.50756]
[1780015104743,28.24,73727.16,11.4,-0.91005,0.0001,9.51462]
[1780015107764,28.24,73729.11,11.4,-0.90987,0.0001,9.52882]
[1780015111793,28.24,73730.95,11.4,-0.90974,0.0001,9.53772]
[1780015113809,28.24,73732.83,11.4,-0.90957,0.0001,9.55172]
[1780015116832,28.23,73735.37,11.4,-0.90933,0.0001,9.57048]
[1780015117839,28.23,73739.98,11.4,-0.90888,0.0001,9.60632]
[1780015122874,28.23,73743.83,11.4,-0.90853,0.0001,9.63426]
[1780015123880,28.23,73745.91,11.4,-0.90833,0.0001,9.65017]
[1780015125764,28.23,73745.91,11.4,-0.90834,0.0001,9.64964]
[1780015125841,28.23,73745.91,11.4,-0.90834,0.0001,9.64964]
[1780015125895,28.23,73748.07,11.4,-0.90813,0.0001,9.66617]
[1780015125942,28.23,73748.07,11.4,-0.90813,0.0001,9.66617]
[1780015126902,28.23,73751.27,11.4,-0.90781,0.0001,9.69091]
[1780015128469,28.23,73752.19,11.4,-0.90773,0.0001,9.69761]
[1780015128916,28.22,73754.98,11.4,-0.90746,0.0001,9.71909]
[1780015129923,28.22,73757.02,11.4,-0.90726,0.0001,9.73463]
[1780015130930,28.22,73755.21,11.4,-0.90745,0.0001,9.71965]
[1780015131941,28.22,73753.38,11.4,-0.90764,0.0001,9.70455]
[1780015135965,28.22,73750.41,11.4,-0.90797,0.0001,9.67868]
[1780015136972,28.22,73744.91,11.4,-0.90853,0.0001,9.6347]
[1780015138985,28.22,73742.87,11.4,-0.90874,0.0001,9.61764]
[1780015142007,28.21,73737.44,11.4,-0.9093,0.0001,9.57352]
[1780015145043,28.21,73736.07,11.4,-0.90944,0.0001,9.56198]
[1780015146472,28.21,73735.38,11.4,-0.90951,0.0001,9.55619]
[1780015146573,28.21,73730.03,11.4,-0.91005,0.0001,9.51352]
[1780015152081,28.21,73729.61,11.4,-0.91011,0.0001,9.50875]
[1780015154095,28.21,73732.08,11.4,-0.90987,0.0001,9.52754]
[1780015155102,28.21,73737.71,11.4,-0.90932,0.0001,9.57147]
[1780015156109,28.21,73740.74,11.4,-0.90903,0.0001,9.59493]
[1780015161144,28.2,73741.48,11.4,-0.90898,0.0001,9.59865]
[1780015166179,28.2,73740.85,11.4,-0.90907,0.0001,9.5916]
[1780015173228,28.19,73740.92,11.4,-0.90913,0.0001,9.58526]
[1780015176249,28.19,73743.02,11.4,-0.90894,0.0001,9.60061]
[1780015177258,28.19,73744.98,11.4,-0.90875,0.0001,9.61566]
[1780015178264,28.19,73747.48,11.4,-0.90851,0.0001,9.63498]
[1780015183299,28.19,73750.13,11.4,-0.90827,0.0001,9.65359]
[1780015188334,28.18,73751.19,11.4,-0.9082,0.0001,9.65949]
[1780015190348,28.18,73749.11,11.4,-0.90842,0.0001,9.64206]
[1780015195383,28.18,73748.1,11.4,-0.90855,0.0001,9.63174]
[1780015200418,28.17,73744.22,11.4,-0.90896,0.0001,9.59891]
[1780015201425,28.17,73742.43,11.4,-0.90915,0.0001,9.58396]
[1780015206460,28.17,73741.72,11.4,-0.90925,0.0001,9.57653]
[1780015212502,28.17,73741.5,11.4,-0.9093,0.0001,9.5726]
[1780015217539,28.16,73730.22,11.4,-0.91042,0.0001,9.48244]
[1780015219553,28.16,73730.74,11.4,-0.91038,0.0001,9.48593]
[1780015223581,28.16,73721.5,11.4,-0.9113,0.0001,9.41235]
[1780015224588,28.16,73715.66,11.4,-0.91187,0.0001,9.36659]
[1780015225596,28.16,73713.32,11.4,-0.9121,0.0001,9.34827]
[1780015230631,28.16,73713.63,11.4,-0.91207,0.0001,9.35046]
[1780015233653,28.16,73715.4,11.4,-0.91193,0.0001,9.36009]
[1780015236674,28.16,73720.77,11.4,-0.91141,0.0001,9.40178]
[1780015238688,28.16,73724.85,11.4,-0.91102,0.0001,9.43342]
[1780015243724,28.16,73725.45,11.4,-0.91097,0.0001,9.43719]
[1780015245738,28.16,73722.53,11.4,-0.91126,0.0001,9.41397]
[1780015247753,28.16,73726.5,11.4,-0.91088,0.0001,9.44475]
[1780015250774,28.16,73724.17,11.4,-0.91111,0.0001,9.42593]
[1780015252788,28.16,73726.05,11.4,-0.91093,0.0001,9.4403]
[1780015258830,28.15,73726.27,11.4,-0.91093,0.0001,9.44086]
[1780015263865,28.15,73725.4,11.4,-0.91103,0.0001,9.43304]
[1780015266886,28.15,73723.08,11.4,-0.91126,0.0001,9.41429]
[1780015271921,28.15,73723.12,11.4,-0.91127,0.0001,9.41378]
[1780015276956,28.15,73723.93,11.4,-0.9112,0.0001,9.41933]
[1780015282998,28.15,73722.65,11.4,-0.91133,0.0001,9.40827]
[1780015284011,28.15,73720.67,11.4,-0.91153,0.0001,9.39263]
[1780015288035,28.15,73722.45,11.4,-0.91136,0.0001,9.40598]
[1780015293070,28.14,73722.69,11.4,-0.91138,0.0001,9.40301]
[1780015298105,28.14,73722.93,11.4,-0.91137,0.0001,9.40416]
[1780015302133,28.14,73718.45,11.4,-0.91181,0.0001,9.36857]
[1780015303140,28.14,73714.92,11.4,-0.91216,0.0001,9.34092]
[1780015308175,28.14,73715.41,11.4,-0.91211,0.0001,9.34448]
[1780015313209,28.14,73715.65,11.4,-0.91209,0.0001,9.34609]
[1780015318245,28.14,73709.48,11.4,-0.91269,0.0001,9.29774]
[1780015322273,28.14,73712.23,11.4,-0.91242,0.0001,9.31922]
[1780015323280,28.14,73716.64,11.4,-0.912,0.0001,9.35359]
[1780015325294,28.14,73713.86,11.4,-0.91227,0.0001,9.33177]
[1780015327308,28.14,73716.58,11.4,-0.91201,0.0001,9.3529]
[1780015332343,28.14,73716.35,11.4,-0.91203,0.0001,9.35071]
[1780015337378,28.14,73715.32,11.4,-0.91214,0.0001,9.3418]
[1780015342413,28.13,73713.97,11.4,-0.91231,0.0001,9.32862]
[1780015347447,28.13,73714.28,11.4,-0.91231,0.0001,9.3284]
[1780015352483,28.13,73714.49,11.4,-0.91236,0.0001,9.32341]
[1780015357525,28.12,73717.3,11.4,-0.91212,0.0001,9.34278]
[1780015362560,28.12,73717.05,11.4,-0.91218,0.0001,9.33815]
[1780015370616,28.11,73717.52,11.4,-0.91219,0.0001,9.33712]
[1780015376658,28.1,73717.48,11.4,-0.91223,0.0001,9.33374]
[1780015381695,28.1,73717.4,11.4,-0.91227,0.0001,9.33062]
[1780015385721,28.1,73715.59,11.4,-0.91247,0.0001,9.31452]
[1780015386728,28.1,73711.12,11.4,-0.91291,0.0001,9.2792]
[1780015387735,28.1,73706.37,11.4,-0.91337,0.0001,9.24181]
[1780015388742,28.1,73701.34,11.4,-0.91386,0.0001,9.20238]
[1780015393778,28.09,73699.63,11.4,-0.91404,0.0001,9.1876]
[1780015394785,28.09,73695.72,11.4,-0.91441,0.0001,9.15701]
[1780015399821,28.09,73694.01,11.4,-0.91459,9e-05,9.14258]
[1780015402951,28.09,73694.02,11.4,-0.91459,9e-05,9.14243]
[1780015403403,28.09,73694.2,11.4,-0.91458,9e-05,9.14338]
[1780015404029,28.09,73694.2,11.4,-0.91458,9e-05,9.14338]
[1780015404127,28.09,73702.39,11.4,-0.9138,0.0001,9.20664]
[1780015404859,28.09,73700.53,11.4,-0.91399,0.0001,9.19188]
[1780015405870,28.09,73693.78,11.4,-0.91463,9e-05,9.13928]
[1780015406471,28.09,73693.78,11.4,-0.91463,9e-05,9.13928]
[1780015411911,28.09,73695.63,11.4,-0.91451,0.0001,9.14817]
[1780015413926,28.08,73700.07,11.4,-0.91409,0.0001,9.18207]
[1780015414933,28.08,73703.26,11.4,-0.91379,0.0001,9.20652]
[1780015419968,28.08,73703.55,11.4,-0.91378,0.0001,9.20707]
[1780015425008,28.08,73703.83,11.4,-0.91378,0.0001,9.20751]
[1780015430043,28.08,73705.05,11.4,-0.91368,0.0001,9.21526]
[1780015435079,28.07,73705.34,11.4,-0.91368,0.0001,9.21576]
[1780015440115,28.07,73704.97,11.4,-0.91373,0.0001,9.21118]
[1780015446158,28.07,73705.1,11.4,-0.91375,0.0001,9.21019]
[1780015450186,28.07,73702.48,11.4,-0.91401,0.0001,9.18854]
[1780015455221,28.06,73703.13,11.4,-0.91397,0.0001,9.19211]
[1780015460256,28.06,73703.92,11.4,-0.91391,0.0001,9.19672]
[1780015464284,28.06,73703.22,11.4,-0.914,0.0001,9.19008]
[1780015469319,28.06,73702.83,11.4,-0.91405,0.0001,9.18559]
[1780015474354,28.05,73702.93,11.4,-0.91409,0.0001,9.18091]
[1780015479389,28.05,73703.6,11.4,-0.91405,0.0001,9.18471]
[1780015484424,28.05,73704.01,11.4,-0.91403,0.0001,9.18646]
[1780015485431,28.05,73708.62,11.4,-0.91359,0.0001,9.22201]
[1780015486438,28.05,73712.31,11.4,-0.91324,0.0001,9.25039]
[1780015487445,28.05,73715.68,11.4,-0.91292,0.0001,9.27628]
[1780015492480,28.04,73715.45,11.4,-0.91297,0.0001,9.27239]
[1780015494145,28.04,73715.45,11.4,-0.91297,0.0001,9.27239]
[1780015494290,28.04,73715.45,11.4,-0.91297,0.0001,9.27239]
[1780015494504,28.04,73736.26,11.4,-0.91095,0.0001,9.43505]
[1780015495726,28.04,73736.26,11.4,-0.91095,0.0001,9.43505]
[1780015496138,28.04,73755.53,11.4,-0.90905,0.0001,9.58669]
[1780015498183,28.04,73754.67,11.4,-0.90913,0.0001,9.57988]
[1780015501554,28.04,73751.82,11.4,-0.90944,0.0001,9.55537]
[1780015502560,28.04,73744.83,11.4,-0.91014,0.0001,9.49976]
[1780015504677,28.04,73744.46,11.4,-0.91018,0.0001,9.49623]
[1780015506588,28.04,73740.53,11.4,-0.91058,0.0001,9.46474]
[1780015511624,28.04,73738.91,11.4,-0.91075,0.0001,9.45092]
[1780015513827,28.03,73736.98,11.4,-0.91095,0.0001,9.4352]
[1780015519680,28.03,73737.56,11.4,-0.9109,0.0001,9.43906]
[1780015520620,28.03,73737.56,11.4,-0.9109,0.0001,9.43906]
[1780015521237,28.03,73737.56,11.4,-0.9109,0.0001,9.43906]
[1780015521311,28.03,73723.38,11.4,-0.91228,0.0001,9.3275]
[1780015521699,28.03,73723.38,11.4,-0.91228,0.0001,9.3275]
[1780015521815,28.03,73723.38,11.4,-0.91228,0.0001,9.3275]
[1780015521855,28.03,73711.62,11.4,-0.91342,0.0001,9.23567]
[1780015522702,28.03,73712.39,11.4,-0.91335,0.0001,9.24169]
[1780015523709,28.03,73712.48,11.4,-0.91334,0.0001,9.24203]
[1780015524514,28.03,73712.48,11.4,-0.91334,0.0001,9.24203]
[1780015529751,28.03,73712.42,11.4,-0.91334,0.0001,9.24249]
[1780015534787,28.04,73710.86,11.4,-0.91351,0.0001,9.2273]
[1780015535796,28.04,73704.99,11.4,-0.91407,0.0001,9.18163]
[1780015540831,28.03,73704.87,11.4,-0.9141,0.0001,9.17925]
[1780015542032,28.03,73704.87,11.4,-0.9141,0.0001,9.17925]
[1780015542726,28.03,73704.48,11.4,-0.91414,0.0001,9.17598]
[1780015543167,28.03,73704.48,11.4,-0.91414,0.0001,9.17598]
[1780015543215,28.03,73700.51,11.4,-0.91452,0.0001,9.14493]
[1780015546726,28.03,73699.32,11.4,-0.91464,0.0001,9.13515]
[1780015547880,28.03,73697.35,11.4,-0.91483,0.0001,9.11951]
[1780015549894,28.03,73690.46,11.4,-0.91549,9e-05,9.06591]
[1780015552915,28.03,73688.62,11.4,-0.91567,9e-05,9.0515]
[1780015557950,28.03,73689.19,11.4,-0.91562,9e-05,9.05562]
[1780015559963,28.03,73691.01,11.4,-0.91545,9e-05,9.06955]
[1780015561978,28.03,73695.9,11.4,-0.915,9e-05,9.10614]
[1780015567013,28.02,73695.31,11.4,-0.9151,9e-05,9.09822]
[1780015572049,28.02,73693.23,11.4,-0.91533,9e-05,9.07893]
[1780015574063,28.02,73689.57,11.4,-0.91569,9e-05,9.04942]
[1780015576078,28.01,73685.8,11.4,-0.91606,9e-05,9.0192]
[1780015581113,28.01,73685.4,11.4,-0.91613,9e-05,9.01352]
[1780015585141,28.01,73683.05,11.4,-0.91638,9e-05,8.99338]
[1780015586148,28.01,73680.83,11.4,-0.91659,9e-05,8.97581]
[1780015589767,28.0,73679.3,11.4,-0.91675,9e-05,8.9627]
[1780015590176,28.0,73676.09,11.4,-0.91706,9e-05,8.9376]
[1780015591014,28.0,73676.09,11.4,-0.91706,9e-05,8.9376]
[1780015591218,28.0,73676.09,11.4,-0.91706,9e-05,8.9376]
[1780015591240,28.0,73672.46,11.4,-0.91743,9e-05,8.90537]
[1780015597232,28.0,73669.92,11.4,-0.91769,9e-05,8.88389]
[1780015602265,28.0,73669.48,11.4,-0.91775,9e-05,8.87905]
[1780015607300,27.99,73669.24,11.4,-0.91779,9e-05,8.87583]
[1780015608307,27.99,73671.88,11.4,-0.91755,9e-05,8.89579]
[1780015610321,27.99,73679.22,11.4,-0.91687,9e-05,8.95153]
[1780015611328,27.99,73685.46,11.4,-0.91629,9e-05,8.99919]
[1780015612335,27.99,73687.27,11.4,-0.91613,9e-05,9.01269]
[1780015617370,27.99,73687.53,11.4,-0.91613,9e-05,9.01227]
[1780015622405,27.98,73687.38,11.4,-0.91618,9e-05,9.00865]
[1780015627440,27.98,73688.58,11.4,-0.9161,9e-05,9.01539]
[1780015632475,27.97,73689.61,11.4,-0.91603,9e-05,9.02074]
[1780015633482,27.97,73687.01,11.4,-0.91628,9e-05,9.00014]
[1780015638517,27.97,73688.34,11.4,-0.91619,9e-05,9.00794]
[1780015643552,27.97,73687.05,11.4,-0.91634,9e-05,8.99548]
[1780015650601,27.96,73687.17,11.4,-0.91637,9e-05,8.99298]
[1780015656643,27.96,73688.3,11.4,-0.91634,9e-05,8.99474]
[1780015662685,27.95,73687.36,11.4,-0.91646,9e-05,8.98451]
[1780015667720,27.95,73686.4,11.4,-0.91658,9e-05,8.9747]
[1780015672754,27.94,73686.98,11.4,-0.91656,9e-05,8.97678]
[1780015677790,27.94,73686.83,11.4,-0.9166,9e-05,8.97325]
[1780015683832,27.94,73684.61,11.4,-0.91684,9e-05,8.95333]
[1780015686853,27.93,73682.94,11.4,-0.91701,9e-05,8.93914]
[1780015691890,27.93,73683.48,11.4,-0.91699,9e-05,8.94125]
[1780015693904,27.93,73685.68,11.4,-0.91679,9e-05,8.95737]
[1780015700953,27.92,73685.92,11.4,-0.91681,9e-05,8.95619]
[1780015708003,27.92,73685.45,11.4,-0.9169,9e-05,8.94913]
[1780015713037,27.91,73686.15,11.4,-0.91689,9e-05,8.94844]
[1780015719079,27.91,73685.86,11.4,-0.91695,9e-05,8.9437]
[1780015721093,27.91,73683.43,11.4,-0.91718,9e-05,8.92415]
[1780015726128,27.91,73677.77,11.4,-0.91774,9e-05,8.87872]
[1780015727138,27.91,73675.76,11.4,-0.91793,9e-05,8.86297]
[1780015728142,27.91,73678.88,11.4,-0.91764,9e-05,8.88664]
[1780015729149,27.9,73682.48,11.4,-0.91731,9e-05,8.91401]
[1780015734184,27.9,73683.11,11.4,-0.91727,9e-05,8.91697]
[1780015739219,27.9,73682.86,11.4,-0.91732,9e-05,8.91316]
[1780015743248,27.9,73685.67,11.4,-0.91707,9e-05,8.93331]
[1780015745262,27.89,73683.27,11.4,-0.91731,9e-05,8.914]
[1780015746269,27.89,73680.25,11.4,-0.9176,9e-05,8.89038]
[1780015752311,27.89,73679.52,11.4,-0.91769,9e-05,8.88282]
[1780015754325,27.89,73675.65,11.4,-0.91805,9e-05,8.85246]
[1780015755332,27.89,73672.78,11.4,-0.91832,9e-05,8.83017]
[1780015757346,27.89,73667.51,11.4,-0.91882,9e-05,8.78935]
[1780015759360,27.89,73665.54,11.4,-0.919,9e-05,8.77396]
[1780015761374,27.89,73663.78,11.4,-0.91917,9e-05,8.76025]
[1780015764394,27.89,73662.11,11.4,-0.91932,9e-05,8.74718]
[1780015769430,27.89,73662.28,11.4,-0.91931,9e-05,8.74806]
[1780015774465,27.89,73659.9,11.4,-0.91957,9e-05,8.72562]
[1780015779500,27.89,73659.57,11.4,-0.9196,9e-05,8.72293]
[1780015782524,27.89,73661.11,11.4,-0.91946,9e-05,8.73458]
[1780015787568,27.89,73661.02,11.4,-0.91947,9e-05,8.73363]
[1780015793611,27.89,73660.87,11.4,-0.91949,9e-05,8.73229]
[1780015799653,27.89,73660.4,11.4,-0.91953,9e-05,8.72855]
[1780015804697,27.88,73661.86,11.4,-0.9194,9e-05,8.73961]
[1780015805704,27.88,73665.03,11.4,-0.91911,9e-05,8.76378]
[1780015806711,27.88,73667.47,11.4,-0.91889,9e-05,8.78236]
[1780015808726,27.88,73669.06,11.4,-0.91874,9e-05,8.79433]
[1780015813828,27.88,73667.96,11.4,-0.91885,9e-05,8.78545]
[1780015816782,27.88,73681.29,11.4,-0.91762,9e-05,8.88725]
[1780015817789,27.88,73681.12,11.4,-0.91764,9e-05,8.88568]
[1780015819803,27.88,73683.57,11.4,-0.91742,9e-05,8.90401]
[1780015820965,27.88,73689.13,11.4,-0.9169,9e-05,8.94658]
[1780015826854,27.88,73690.52,11.4,-0.91679,9e-05,8.95567]
[1780015830401,27.88,73693.82,11.4,-0.91649,9e-05,8.98016]
[1780015830883,27.88,73699.99,11.4,-0.91591,9e-05,9.02793]
[1780015831890,27.88,73702.11,11.4,-0.91574,9e-05,9.04043]
[1780015836925,27.88,73702.34,11.4,-0.91573,9e-05,9.04127]
[1780015841960,27.88,73702.46,11.4,-0.91572,9e-05,9.04231]
[1780015846996,27.88,73701.71,11.4,-0.91579,9e-05,9.03658]
[1780015852033,27.88,73701.62,11.4,-0.91579,9e-05,9.03597]
[1780015858075,27.88,73702.48,11.4,-0.91571,9e-05,9.04269]
[1780015862104,27.88,73693.9,11.4,-0.91652,9e-05,8.97621]
[1780015864465,27.88,73692.65,11.4,-0.91664,9e-05,8.96678]
[1780015867138,27.87,73690.57,11.4,-0.91684,9e-05,8.94986]
[1780015871166,27.87,73684.42,11.4,-0.91744,9e-05,8.90083]
[1780015874187,27.87,73684.19,11.4,-0.91747,9e-05,8.89859]
[1780015879222,27.87,73684.66,11.4,-0.91741,9e-05,8.90353]
[1780015883250,27.88,73686.93,11.4,-0.91718,9e-05,8.92183]
[1780015888285,27.88,73686.53,11.4,-0.91721,9e-05,8.91965]
[1780015893322,27.88,73686.61,11.4,-0.91722,9e-05,8.91718]
[1780015898358,27.88,73684.97,11.4,-0.91738,9e-05,8.90445]
[1780015903392,27.88,73684.95,11.4,-0.9174,9e-05,8.90265]
[1780015909434,27.87,73685.48,11.4,-0.91736,9e-05,8.90586]
[1780015914468,27.88,73686.07,11.4,-0.91729,9e-05,8.91145]
[1780015919504,27.88,73685.76,11.4,-0.91731,9e-05,8.91009]
[1780015924539,27.88,73683.02,11.4,-0.91755,9e-05,8.89001]
[1780015925546,27.88,73681.11,11.4,-0.91773,9e-05,8.87554]
[1780015930581,27.88,73680.66,11.4,-0.91776,9e-05,8.87335]
[1780015936623,27.88,73680.76,11.4,-0.91773,9e-05,8.8756]
[1780015940651,27.88,73682.57,11.4,-0.91755,9e-05,8.89044]
[1780015947700,27.89,73682.27,11.4,-0.91756,9e-05,8.88963]
[1780015948707,27.89,73685.93,11.4,-0.91721,9e-05,8.91803]
[1780015953742,27.89,73684.55,11.4,-0.91736,9e-05,8.90429]
[1780015958778,27.89,73685.11,11.4,-0.9173,9e-05,8.90952]
[1780015959785,27.89,73683.27,11.4,-0.91747,9e-05,8.89553]
[1780015962806,27.89,73680.25,11.4,-0.91774,9e-05,8.87292]
[1780015967841,27.89,73680.51,11.4,-0.91771,9e-05,8.87607]
[1780015972877,27.9,73677.25,11.4,-0.91799,9e-05,8.85218]
[1780015974892,27.9,73672.01,11.4,-0.91847,9e-05,8.81253]
[1780015975899,27.9,73666.37,11.4,-0.919,9e-05,8.76916]
[1780015979927,27.9,73662.0,11.4,-0.91941,9e-05,8.73524]
[1780015981941,27.89,73659.71,11.4,-0.91962,9e-05,8.71759]
[1780015983955,27.89,73653.82,11.4,-0.92016,9e-05,8.67264]
[1780015984962,27.89,73651.37,11.4,-0.92038,9e-05,8.65403]
[1780015986839,27.89,73651.06,11.4,-0.92041,9e-05,8.6517]
[1780015987513,27.89,73651.06,11.4,-0.92041,9e-05,8.6517]
[1780015987537,27.89,73650.22,11.4,-0.92048,9e-05,8.6454]
[1780015988117,27.89,73645.86,11.4,-0.92088,9e-05,8.61235]
[1780015988990,27.89,73643.74,11.4,-0.92107,9e-05,8.59639]
[1780015993020,27.9,73642.0,11.4,-0.92122,9e-05,8.58371]
[1780015998446,27.9,73642.71,11.4,-0.92115,9e-05,8.58963]
[1780015998505,27.9,73646.49,11.4,-0.92081,9e-05,8.61846]
[1780015999065,27.9,73650.21,11.4,-0.92047,9e-05,8.64667]
[1780016004100,27.9,73650.42,11.4,-0.92045,9e-05,8.64848]
[1780016009135,27.9,73649.52,11.4,-0.92053,9e-05,8.64184]
[1780016010142,27.9,73645.95,11.4,-0.92085,9e-05,8.61481]
[1780016015177,27.9,73645.5,11.4,-0.92092,9e-05,8.60788]
[1780016020213,27.9,73644.12,11.4,-0.92104,9e-05,8.59789]
[1780016025249,27.9,73641.62,11.4,-0.92126,9e-05,8.57945]
[1780016026256,27.9,73640.02,11.4,-0.9214,9e-05,8.56746]
[1780016031290,27.9,73638.97,11.4,-0.92149,9e-05,8.56015]
[1780016035319,27.9,73641.36,11.4,-0.92126,9e-05,8.57873]
[1780016036326,27.9,73643.14,11.4,-0.9211,9e-05,8.59241]
[1780016041362,27.9,73641.27,11.4,-0.92126,9e-05,8.57868]
[1780016043376,27.9,73637.22,11.4,-0.92163,9e-05,8.54833]
[1780016045390,27.9,73635.54,11.4,-0.92177,9e-05,8.53596]
[1780016050426,27.91,73635.44,11.4,-0.92177,9e-05,8.53606]
[1780016052440,27.91,73637.98,11.4,-0.92154,9e-05,8.55554]
[1780016057475,27.91,73638.48,11.4,-0.92149,9e-05,8.56003]
[1780016062510,27.91,73638.82,11.4,-0.92145,9e-05,8.56327]
[1780016067545,27.91,73640.08,11.4,-0.92133,9e-05,8.57343]
[1780016069559,27.91,73642.12,11.4,-0.92114,9e-05,8.58908]
[1780016072583,27.91,73643.92,11.4,-0.92101,9e-05,8.59903]
[1780016077618,27.91,73644.18,11.4,-0.92098,9e-05,8.60137]
[1780016079632,27.91,73641.01,11.4,-0.92126,9e-05,8.57755]
[1780016082657,27.91,73637.54,11.4,-0.92157,9e-05,8.55171]
[1780016084671,27.91,73631.33,11.4,-0.92212,9e-05,8.50522]
[1780016085678,27.91,73629.09,11.4,-0.92232,9e-05,8.4886]
[1780016090714,27.91,73629.17,11.4,-0.9223,9e-05,8.49041]
[1780016092728,27.91,73625.01,11.4,-0.92266,9e-05,8.45965]
[1780016093738,27.92,73621.14,11.4,-0.923,9e-05,8.43093]
[1780016095750,27.92,73618.96,11.4,-0.92319,9e-05,8.41527]
[1780016100785,27.92,73617.97,11.4,-0.92325,9e-05,8.40967]
[1780016101792,27.92,73615.14,11.4,-0.9235,9e-05,8.38889]
[1780016106827,27.92,73613.75,11.4,-0.9236,9e-05,8.38061]
[1780016107834,27.92,73611.86,11.4,-0.92376,9e-05,8.36693]
[1780016108068,27.92,73611.86,11.4,-0.92376,9e-05,8.36693]
[1780016108101,27.92,73611.86,11.4,-0.92376,9e-05,8.36693]
[1780016108841,27.92,73610.1,11.4,-0.92391,9e-05,8.35427]
[1780016109847,27.93,73605.78,11.4,-0.92428,9e-05,8.32258]
[1780016110723,27.93,73605.78,11.4,-0.92428,9e-05,8.32258]
[1780016110855,27.93,73602.49,11.4,-0.92456,9e-05,8.29865]
[1780016112870,27.93,73604.08,11.4,-0.92441,9e-05,8.31157]
[1780016114884,27.93,73602.03,11.4,-0.92458,9e-05,8.29743]
[1780016119919,27.93,73601.6,11.4,-0.92458,9e-05,8.29709]
[1780016124955,27.94,73600.28,11.4,-0.92466,9e-05,8.29014]
[1780016129990,27.94,73602.15,11.4,-0.92446,9e-05,8.30693]
[1780016135025,27.95,73601.87,11.4,-0.92448,9e-05,8.30381]
[1780016140060,27.95,73600.56,11.4,-0.92456,9e-05,8.29694]
[1780016141067,27.95,73598.39,11.4,-0.92475,9e-05,8.28143]
[1780016142074,27.95,73595.85,11.4,-0.92496,9e-05,8.26322]
[1780016144515,27.96,73592.67,11.4,-0.92522,9e-05,8.24105]
[1780016150130,27.96,73591.99,11.4,-0.92524,9e-05,8.23938]
[1780016155166,27.97,73592.05,11.4,-0.92519,9e-05,8.2432]
[1780016160200,27.97,73591.07,11.4,-0.92524,9e-05,8.23939]
[1780016165236,27.98,73594.77,11.4,-0.92488,9e-05,8.27013]
[1780016166243,27.98,73604.09,11.4,-0.92406,9e-05,8.33988]
[1780016167250,27.98,73605.69,11.4,-0.92391,9e-05,8.35231]
[1780016170931,27.98,73606.22,11.4,-0.92385,9e-05,8.35726]
[1780016171278,27.98,73611.74,11.4,-0.92335,9e-05,8.39936]
[1780016172285,27.98,73606.82,11.4,-0.92378,9e-05,8.36314]
[1780016175306,27.99,73608.78,11.4,-0.92359,9e-05,8.37914]
[1780016180341,27.99,73608.17,11.4,-0.92362,9e-05,8.37692]
[1780016185376,27.99,73608.62,11.4,-0.92355,9e-05,8.38263]
[1780016190410,28.0,73607.86,11.4,-0.92359,9e-05,8.37929]
[1780016198467,28.0,73607.88,11.4,-0.92357,9e-05,8.37926]
[1780016203502,28.01,73608.56,11.4,-0.92348,9e-05,8.3871]
[1780016206523,28.01,73610.45,11.4,-0.9233,9e-05,8.40254]
[1780016207530,28.01,73612.46,11.4,-0.92312,9e-05,8.41796]
[1780016214579,28.02,73612.14,11.4,-0.92311,9e-05,8.41841]
[1780016219614,28.02,73612.23,11.4,-0.92308,9e-05,8.42108]
[1780016224650,28.02,73612.55,11.4,-0.92303,9e-05,8.42541]
[1780016227670,28.02,73614.23,11.4,-0.92287,9e-05,8.43908]
[1780016232704,28.03,73613.87,11.4,-0.92287,9e-05,8.43822]
[1780016237740,28.03,73613.98,11.4,-0.92284,9e-05,8.44087]
[1780016242775,28.03,73612.67,11.4,-0.92294,9e-05,8.43292]
[1780016243781,28.03,73614.53,11.4,-0.92277,9e-05,8.44719]
[1780016244789,28.03,73618.13,11.4,-0.92244,9e-05,8.47445]
[1780016249824,28.04,73619.61,11.4,-0.92229,9e-05,8.48705]
[1780016253852,28.04,73622.19,11.4,-0.92208,9e-05,8.50359]
[1780016254859,28.04,73624.75,11.4,-0.92185,9e-05,8.52304]
[1780016259894,28.04,73624.9,11.4,-0.92182,9e-05,8.52532]
[1780016264933,28.04,73623.56,11.4,-0.92193,9e-05,8.51643]
[1780016269968,28.04,73624.25,11.4,-0.92185,9e-05,8.52281]
[1780016275008,28.05,73624.14,11.4,-0.92185,9e-05,8.52309]
[1780016281046,28.05,73624.42,11.4,-0.92181,9e-05,8.52654]
[1780016286081,28.05,73623.83,11.4,-0.92185,9e-05,8.52324]
[1780016293130,28.05,73623.81,11.4,-0.92183,9e-05,8.52465]
[1780016298165,28.05,73626.2,11.4,-0.9216,9e-05,8.54365]
[1780016303200,28.06,73627.48,11.4,-0.92148,9e-05,8.55419]
[1780016308235,28.06,73627.22,11.4,-0.92149,9e-05,8.55313]
[1780016312263,28.06,73625.21,11.4,-0.92169,9e-05,8.53483]
[1780016317299,28.06,73625.52,11.4,-0.92165,9e-05,8.53819]
[1780016322333,28.06,73625.06,11.4,-0.92168,9e-05,8.53579]
[1780016327368,28.06,73624.99,11.4,-0.92168,9e-05,8.53633]
[1780016333409,28.07,73624.62,11.4,-0.92169,9e-05,8.53489]
[1780016336569,28.07,73624.66,11.4,-0.92169,9e-05,8.53542]
[1780016336670,28.07,73627.85,11.4,-0.92139,9e-05,8.56001]
[1780016338724,28.07,73629.23,11.4,-0.92127,9e-05,8.57037]
[1780016343480,28.07,73625.75,11.4,-0.92157,9e-05,8.54526]
[1780016348515,28.07,73625.54,11.4,-0.92158,9e-05,8.54465]
[1780016351537,28.07,73617.12,11.4,-0.92232,9e-05,8.48221]
[1780016353551,28.07,73615.8,11.4,-0.92243,9e-05,8.47284]
[1780016357579,28.07,73608.53,11.4,-0.92306,9e-05,8.41987]
[1780016361607,28.08,73608.25,11.4,-0.92306,9e-05,8.41929]
[1780016366642,28.08,73608.89,11.4,-0.92298,9e-05,8.42599]
[1780016371677,28.08,73608.52,11.4,-0.92302,9e-05,8.42156]
[1780016377719,28.09,73609.17,11.4,-0.92294,9e-05,8.4286]
[1780016378726,28.09,73611.92,11.4,-0.92269,9e-05,8.44944]
[1780016383761,28.09,73611.09,11.4,-0.92274,9e-05,8.4449]
[1780016387789,28.09,73612.75,11.4,-0.92258,9e-05,8.45857]
[1780016391817,28.09,73617.24,11.4,-0.92217,9e-05,8.49332]
[1780016392824,28.09,73622.61,11.4,-0.92169,9e-05,8.53376]
[1780016395851,28.1,73625.08,11.4,-0.92146,9e-05,8.55284]
[1780016397864,28.1,73627.38,11.4,-0.92125,9e-05,8.57042]
[1780016401910,28.1,73631.01,11.4,-0.92092,9e-05,8.59825]
[1780016402286,28.1,73631.01,11.4,-0.92092,9e-05,8.59825]
[1780016402551,28.1,73631.01,11.4,-0.92092,9e-05,8.59825]
[1780016402905,28.1,73645.79,11.4,-0.91958,9e-05,8.70983]
[1780016403364,28.1,73645.79,11.4,-0.91958,9e-05,8.70983]
[1780016403481,28.1,73645.79,11.4,-0.91958,9e-05,8.70983]
[1780016403912,28.1,73647.35,11.4,-0.91944,9e-05,8.72155]
[1780016404720,28.1,73647.35,11.4,-0.91944,9e-05,8.72155]
[1780016404919,28.1,73649.32,11.4,-0.91926,9e-05,8.73637]
[1780016406550,28.1,73650.85,11.4,-0.91912,9e-05,8.74838]
[1780016406726,28.1,73650.85,11.4,-0.91912,9e-05,8.74838]
[1780016406934,28.1,73658.72,11.4,-0.91839,9e-05,8.80855]
[1780016408280,28.1,73658.72,11.4,-0.91839,9e-05,8.80855]
[1780016407941,28.1,73664.44,11.4,-0.91786,9e-05,8.85242]
[1780016408559,28.1,73664.44,11.4,-0.91786,9e-05,8.85242]
[1780016408949,28.1,73668.45,11.4,-0.91749,9e-05,8.88272]
[1780016409955,28.1,73671.96,11.4,-0.91716,9e-05,8.90974]
[1780016410963,28.1,73666.09,11.4,-0.91771,9e-05,8.86448]
[1780016411970,28.1,73664.06,11.4,-0.9179,9e-05,8.84866]
[1780016413988,28.1,73671.14,11.4,-0.91725,9e-05,8.90214]
[1780016414995,28.1,73667.12,11.4,-0.91763,9e-05,8.87104]
[1780016416003,28.09,73665.08,11.4,-0.91782,9e-05,8.85513]
[1780016421274,28.09,73666.17,11.4,-0.91774,9e-05,8.86221]
[1780016423051,28.09,73662.89,11.4,-0.91805,9e-05,8.83628]
[1780016427079,28.09,73665.7,11.4,-0.91781,9e-05,8.85663]
[1780016427746,28.09,73665.7,11.4,-0.91781,9e-05,8.85663]
[1780016428135,28.09,73665.7,11.4,-0.91781,9e-05,8.85663]
[1780016428196,28.09,73674.54,11.4,-0.91699,9e-05,8.92392]
[1780016428723,28.09,73674.54,11.4,-0.91699,9e-05,8.92392]
[1780016428806,28.09,73674.54,11.4,-0.91699,9e-05,8.92392]
[1780016428968,28.09,73674.54,11.4,-0.91699,9e-05,8.92392]
[1780016429093,28.09,73682.32,11.4,-0.91627,9e-05,8.9832]
[1780016429719,28.09,73682.32,11.4,-0.91627,9e-05,8.9832]
[1780016430100,28.09,73682.74,11.4,-0.91623,9e-05,8.98594]
[1780016434129,28.08,73680.49,11.4,-0.9165,9e-05,8.96274]
[1780016436143,28.08,73678.15,11.4,-0.91673,9e-05,8.94391]
[1780016441178,28.08,73677.26,11.4,-0.91684,9e-05,8.93503]
[1780016444199,28.08,73674.96,11.4,-0.91707,9e-05,8.91627]
[1780016449235,28.08,73674.87,11.4,-0.9171,9e-05,8.91386]
[1780016452256,28.07,73677.02,11.4,-0.91691,9e-05,8.9293]
[1780016457291,28.07,73677.08,11.4,-0.91693,9e-05,8.92795]
[1780016462326,28.07,73676.5,11.4,-0.917,9e-05,8.92174]
[1780016464340,28.07,73680.73,11.4,-0.91662,9e-05,8.95348]
[1780016469376,28.06,73682.15,11.4,-0.91651,9e-05,8.96238]
[1780016476025,28.06,73680.46,11.4,-0.91669,9e-05,8.94782]
[1780016478439,28.06,73678.49,11.4,-0.91689,9e-05,8.93081]
[1780016483474,28.06,73678.4,11.4,-0.91692,9e-05,8.92844]
[1780016486496,28.05,73681.63,11.4,-0.91663,9e-05,8.95222]
[1780016487502,28.05,73687.21,11.4,-0.91611,9e-05,8.99476]
[1780016488509,28.05,73690.11,11.4,-0.91585,9e-05,9.01666]
[1780016490522,28.05,73693.94,11.4,-0.9155,9e-05,9.04522]
[1780016494039,28.05,73694.77,11.4,-0.91546,9e-05,9.04657]
[1780016494523,28.05,73695.43,11.4,-0.91541,9e-05,9.05114]
[1780016494551,28.05,73703.99,11.4,-0.9146,0.0001,9.11736]
[1780016495558,28.05,73708.18,11.4,-0.9142,0.0001,9.14975]
[1780016500593,28.05,73709.94,11.4,-0.91404,0.0001,9.16256]
[1780016505628,28.05,73709.28,11.4,-0.91411,0.0001,9.15653]
[1780016510663,28.04,73710.15,11.4,-0.91404,0.0001,9.16228]
[1780016512678,28.04,73713.98,11.4,-0.91367,0.0001,9.19259]
[1780016515699,28.05,73708.23,11.4,-0.91421,0.0001,9.14857]
[1780016516706,28.04,73704.26,11.4,-0.91459,0.0001,9.11752]
[1780016518720,28.04,73703.76,11.4,-0.91465,0.0001,9.11329]
[1780016523755,28.04,73700.42,11.4,-0.91499,0.0001,9.08511]
[1780016524762,28.04,73696.44,11.4,-0.91537,9e-05,9.05421]
[1780016525769,28.04,73694.31,11.4,-0.91557,9e-05,9.03764]
[1780016529798,28.04,73692.25,11.4,-0.91578,9e-05,9.02104]
[1780016534833,28.04,73691.34,11.4,-0.91587,9e-05,9.01381]
[1780016539868,28.04,73689.03,11.4,-0.91611,9e-05,8.99369]
[1780016541882,28.03,73685.35,11.4,-0.91647,9e-05,8.9643]
[1780016543896,28.03,73683.2,11.4,-0.91669,9e-05,8.9468]
[1780016548930,28.03,73686.13,11.4,-0.91644,9e-05,8.967]
[1780016549937,28.03,73690.66,11.4,-0.91602,9e-05,9.00139]
[1780016554973,28.02,73691.93,11.4,-0.91597,9e-05,9.00441]
[1780016557994,28.02,73685.43,11.4,-0.9166,9e-05,8.95269]
[1780016559001,28.02,73680.87,11.4,-0.91703,9e-05,8.91716]
[1780016564040,28.02,73682.06,11.4,-0.91695,9e-05,8.92418]
[1780016569075,28.01,73680.77,11.4,-0.9171,9e-05,8.91206]
[1780016570083,28.01,73678.04,11.4,-0.91736,9e-05,8.89071]
[1780016575118,28.01,73678.71,11.4,-0.91732,9e-05,8.89392]
[1780016580156,28.01,73677.74,11.4,-0.91743,9e-05,8.8846]
[1780016582167,28.0,73671.22,11.4,-0.91805,9e-05,8.83395]
[1780016584183,28.0,73668.64,11.4,-0.91829,9e-05,8.81367]
[1780016589221,28.0,73668.15,11.4,-0.91835,9e-05,8.80865]
[1780016592242,28.0,73665.72,11.4,-0.91859,9e-05,8.78938]
[1780016598293,28.0,73665.84,11.4,-0.91859,9e-05,8.78904]
[1780016601314,28.0,73663.58,11.4,-0.91881,9e-05,8.77122]
[1780016606349,28.0,73662.15,11.4,-0.91895,9e-05,8.75954]
[1780016611384,27.99,73660.73,11.4,-0.91912,9e-05,8.74409]
[1780016615413,27.99,73657.66,11.4,-0.9194,9e-05,8.7203]
[1780016620448,27.99,73656.7,11.4,-0.9195,9e-05,8.71267]
[1780016623091,27.99,73656.78,11.4,-0.91948,9e-05,8.71411]
[1780016623183,27.99,73656.78,11.4,-0.91948,9e-05,8.71411]
[1780016623468,28.0,73646.9,11.4,-0.92037,9e-05,8.63962]
[1780016624475,28.0,73644.91,11.4,-0.92055,9e-05,8.62461]
[1780016626489,28.0,73643.06,11.4,-0.92072,9e-05,8.61076]
[1780016631524,28.0,73643.07,11.4,-0.92071,9e-05,8.6112]
[1780016635552,28.0,73645.05,11.4,-0.92053,9e-05,8.62636]
[1780016641594,28.0,73643.21,11.4,-0.9207,9e-05,8.61267]
[1780016644615,28.0,73645.11,11.4,-0.92052,9e-05,8.6271]
[1780016649650,28.0,73646.12,11.4,-0.92043,9e-05,8.63474]
[1780016651667,28.0,73655.75,11.4,-0.91955,9e-05,8.70818]
[1780016652629,28.0,73655.75,11.4,-0.91955,9e-05,8.70818]
[1780016652784,28.0,73655.75,11.4,-0.91955,9e-05,8.70818]
[1780016652830,28.0,73654.97,11.4,-0.91962,9e-05,8.70262]
[1780016653681,28.0,73670.14,11.4,-0.91822,9e-05,8.81854]
[1780016654688,28.0,73669.93,11.4,-0.91823,9e-05,8.81767]
[1780016658967,28.0,73671.92,11.4,-0.91802,9e-05,8.83472]
[1780016660814,28.0,73674.0,11.4,-0.91782,9e-05,8.85152]
[1780016662588,28.01,73673.13,11.4,-0.91789,9e-05,8.84556]
[1780016666720,28.01,73673.49,11.4,-0.91783,9e-05,8.85043]
[1780016671671,28.02,73673.45,11.4,-0.91778,9e-05,8.85439]
[1780016672722,28.02,73673.4,11.4,-0.91781,9e-05,8.85073]
[1780016675073,28.02,73673.99,11.4,-0.91774,9e-05,8.85666]
[1780016675228,28.02,73673.99,11.4,-0.91774,9e-05,8.85666]
[1780016675247,28.02,73673.39,11.4,-0.91777,9e-05,8.85348]
[1780016676324,28.02,73673.39,11.4,-0.91777,9e-05,8.85348]
[1780016676512,28.02,73685.64,11.4,-0.91662,9e-05,8.94815]
[1780016676723,28.02,73685.64,11.4,-0.91662,9e-05,8.94815]
[1780016676843,28.02,73689.24,11.4,-0.91628,9e-05,8.97585]
[1780016677850,28.02,73688.82,11.4,-0.91632,9e-05,8.97318]
[1780016679864,28.03,73692.37,11.4,-0.91597,9e-05,9.00158]
[1780016681878,28.03,73690.17,11.4,-0.91616,9e-05,8.98562]
[1780016684899,28.03,73692.64,11.4,-0.91591,9e-05,9.00614]
[1780016687919,28.03,73690.81,11.4,-0.91607,9e-05,8.99346]
[1780016692955,28.04,73689.41,11.4,-0.91617,9e-05,8.98512]
[1780016697990,28.04,73689.9,11.4,-0.91609,9e-05,8.99136]
[1780016703026,28.04,73691.0,11.4,-0.91595,9e-05,9.00274]
[1780016708061,28.05,73691.8,11.4,-0.91585,9e-05,9.01125]
[1780016712089,28.05,73698.57,11.4,-0.91519,9e-05,9.06533]
[1780016717124,28.05,73699.12,11.4,-0.91511,9e-05,9.07142]
[1780016718215,28.05,73699.12,11.4,-0.91511,9e-05,9.07142]
[1780016718485,28.05,73699.12,11.4,-0.91511,9e-05,9.07142]
[1780016719143,28.06,73712.1,11.4,-0.91386,0.0001,9.17274]
[1780016720150,28.05,73713.63,11.4,-0.91372,0.0001,9.1843]
[1780016721222,28.05,73713.63,11.4,-0.91372,0.0001,9.1843]
[1780016722526,28.06,73714.13,11.4,-0.91367,0.0001,9.18838]
[1780016722287,28.06,73731.07,11.4,-0.91203,0.0001,9.32074]
[1780016723178,28.06,73737.68,11.4,-0.91137,0.0001,9.37298]
[1780016725200,28.06,73737.23,11.4,-0.91142,0.0001,9.36935]
[1780016726203,28.06,73733.79,11.4,-0.91176,0.0001,9.34229]
[1780016727209,28.06,73727.64,11.4,-0.91236,0.0001,9.29401]
[1780016732244,28.06,73728.22,11.4,-0.91233,0.0001,9.29469]
[1780016737279,28.06,73730.39,11.4,-0.91212,0.0001,9.31188]
[1780016740303,28.06,73728.63,11.4,-0.91229,0.0001,9.29819]
[1780016742317,28.06,73726.0,11.4,-0.91254,0.0001,9.27773]
[1780016745338,28.06,73722.78,11.4,-0.91285,0.0001,9.25286]
[1780016750373,28.06,73726.09,11.4,-0.91252,0.0001,9.27929]
[1780016754400,28.06,73728.01,11.4,-0.91233,0.0001,9.29459]
[1780016759435,28.06,73727.81,11.4,-0.91235,0.0001,9.29337]
[1780016762459,28.06,73734.75,11.4,-0.91167,0.0001,9.34792]
[1780016763464,28.06,73736.48,11.4,-0.91149,0.0001,9.36192]
[1780016768500,28.06,73738.75,11.4,-0.91125,0.0001,9.3818]
[1780016769507,28.06,73753.13,11.4,-0.90982,0.0001,9.49538]
[1780016770514,28.06,73757.13,11.4,-0.90942,0.0001,9.52719]
[1780016775552,28.07,73757.02,11.4,-0.90942,0.0001,9.52716]
[1780016777565,28.07,73749.33,11.4,-0.91018,0.0001,9.4668]
[1780016778573,28.07,73738.05,11.4,-0.91129,0.0001,9.37789]
[1780016779580,28.07,73735.72,11.4,-0.91152,0.0001,9.35955]
[1780016780587,28.07,73733.4,11.4,-0.91175,0.0001,9.34132]
[1780016782601,28.07,73730.04,11.4,-0.91208,0.0001,9.315]
[1780016786629,28.07,73725.68,11.4,-0.9125,0.0001,9.28107]
[1780016789650,28.07,73729.05,11.4,-0.91217,0.0001,9.30766]
[1780016790657,28.07,73730.78,11.4,-0.912,0.0001,9.32124]
[1780016795693,28.07,73726.34,11.4,-0.91246,0.0001,9.28265]
[1780016800728,28.07,73725.79,11.4,-0.91251,0.0001,9.27883]
[1780016805763,28.07,73727.27,11.4,-0.91236,0.0001,9.29083]
[1780016807777,28.07,73730.01,11.4,-0.91209,0.0001,9.31242]
[1780016808786,28.07,73734.73,11.4,-0.91163,0.0001,9.34943]
[1780016809791,28.07,73738.16,11.4,-0.9113,0.0001,9.37632]
[1780016810798,28.07,73736.1,11.4,-0.9115,0.0001,9.36012]
[1780016815833,28.07,73735.85,11.4,-0.91152,0.0001,9.35806]
[1780016819861,28.07,73729.81,11.4,-0.91212,0.0001,9.31071]
[1780016820867,28.07,73727.59,11.4,-0.91233,0.0001,9.29341]
[1780016822882,28.07,73723.51,11.4,-0.91272,0.0001,9.26171]
[1780016823889,28.07,73719.49,11.4,-0.91311,0.0001,9.23049]
[1780016828924,28.07,73719.55,11.4,-0.9131,0.0001,9.23181]
[1780016833959,28.07,73720.7,11.4,-0.91297,0.0001,9.24157]
[1780016837990,28.07,73722.59,11.4,-0.91278,0.0001,9.25685]
[1780016840010,28.07,73725.72,11.4,-0.91248,0.0001,9.28153]
[1780016841013,28.07,73730.43,11.4,-0.91202,0.0001,9.31847]
[1780016843027,28.07,73730.84,11.4,-0.91198,0.0001,9.32179]
[1780016848062,28.07,73731.21,11.4,-0.91194,0.0001,9.32481]
[1780016853097,28.07,73732.53,11.4,-0.91184,0.0001,9.33119]
[1780016857125,28.07,73735.3,11.4,-0.91157,0.0001,9.35294]
[1780016862161,28.07,73735.46,11.4,-0.91156,0.0001,9.35411]
[1780016867196,28.07,73734.77,11.4,-0.91163,0.0001,9.3486]
[1780016872231,28.07,73734.71,11.4,-0.91163,0.0001,9.34811]
[1780016877267,28.07,73733.72,11.4,-0.91173,0.0001,9.34035]
[1780016882302,28.07,73733.45,11.4,-0.91175,0.0001,9.33831]
[1780016887337,28.07,73734.13,11.4,-0.91169,0.0001,9.3437]
[1780016890358,28.07,73730.33,11.4,-0.91206,0.0001,9.31399]
[1780016891365,28.07,73727.39,11.4,-0.91234,0.0001,9.29106]
[1780016896400,28.07,73728.12,11.4,-0.91227,0.0001,9.29723]
[1780016901435,28.07,73728.58,11.4,-0.91222,0.0001,9.30123]
[1780016905463,28.08,73731.41,11.4,-0.91194,0.0001,9.32366]
[1780016909491,28.08,73736.44,11.4,-0.91144,0.0001,9.36322]
[1780016910498,28.08,73740.61,11.4,-0.91103,0.0001,9.39592]
[1780016911505,28.08,73735.83,11.4,-0.91154,0.0001,9.3543]
[1780016912512,28.08,73740.53,11.4,-0.91108,0.0001,9.39117]
[1780016916585,28.08,73742.91,11.4,-0.91084,0.0001,9.4096]
[1780016919606,28.07,73746.44,11.4,-0.9105,0.0001,9.4371]
[1780016920613,28.07,73750.07,11.4,-0.91014,0.0001,9.46556]
[1780016921667,28.07,73746.2,11.4,-0.91053,0.0001,9.43492]
[1780016922652,28.07,73741.49,11.4,-0.91099,0.0001,9.39777]
[1780016925673,28.07,73734.79,11.4,-0.91165,0.0001,9.34499]
[1780016928694,28.07,73739.32,11.4,-0.91121,0.0001,9.38052]
[1780016929701,28.07,73741.58,11.4,-0.91099,0.0001,9.39821]
[1780016934736,28.07,73742.56,11.4,-0.9109,0.0001,9.40549]
[1780016938764,28.07,73745.77,11.4,-0.91058,0.0001,9.4304]
[1780016939771,28.07,73747.82,11.4,-0.91038,0.0001,9.44642]
[1780016943799,28.07,73750.58,11.4,-0.91012,0.0001,9.46755]
[1780016948834,28.07,73749.82,11.4,-0.91021,0.0001,9.46067]
[1780016953869,28.07,73751.09,11.4,-0.91009,0.0001,9.46977]
[1780016955884,28.07,73754.28,11.4,-0.90978,0.0001,9.49454]
[1780016959912,28.07,73758.7,11.4,-0.90935,0.0001,9.52855]
[1780016963939,28.06,73756.48,11.4,-0.90959,0.0001,9.50987]
[1780016968975,28.06,73755.76,11.4,-0.90967,0.0001,9.50298]
[1780016969982,28.06,73757.67,11.4,-0.90949,0.0001,9.51781]
[1780016975017,28.06,73756.54,11.4,-0.90965,0.0001,9.50352]
[1780016977032,28.06,73761.62,11.4,-0.90915,0.0001,9.54315]
[1780016982070,28.06,73761.9,11.4,-0.90914,0.0001,9.54376]
[1780016983077,28.06,73765.27,11.4,-0.90881,0.0001,9.57012]
[1780016984084,28.06,73767.6,11.4,-0.90858,0.0001,9.58822]
[1780016985091,28.05,73771.21,11.4,-0.90822,0.0001,9.61647]
[1780016990126,28.05,73769.01,11.4,-0.90847,0.0001,9.5968]
[1780016993147,28.05,73762.9,11.4,-0.9091,0.0001,9.54717]
[1780016998183,28.05,73762.37,11.4,-0.90918,0.0001,9.54122]
[1780017000197,28.05,73759.8,11.4,-0.90944,0.0001,9.5202]
[1780017001204,28.04,73756.65,11.4,-0.90976,0.0001,9.49498]
[1780017003629,28.04,73752.32,11.4,-0.9102,0.0001,9.45996]
[1780017004229,28.04,73749.41,11.4,-0.91049,0.0001,9.43702]
[1780017006243,28.04,73743.95,11.4,-0.91103,0.0001,9.39364]
[1780017007250,28.04,73740.71,11.4,-0.91135,0.0001,9.368]
[1780017009264,28.04,73742.44,11.4,-0.91119,0.0001,9.38139]
[1780017011278,28.04,73745.74,11.4,-0.91086,0.0001,9.40714]
[1780017012285,28.04,73748.06,11.4,-0.91064,0.0001,9.42529]
[1780017017320,28.04,73748.27,11.4,-0.91062,0.0001,9.42616]
[1780017021353,28.04,73754.06,11.4,-0.91006,0.0001,9.47111]
[1780017022355,28.04,73758.25,11.4,-0.90965,0.0001,9.50403]
[1780017023462,28.04,73758.71,11.4,-0.90961,0.0001,9.50713]
[1780017026383,28.04,73755.87,11.4,-0.9099,0.0001,9.48382]
[1780017031418,28.03,73758.93,11.4,-0.90965,0.0001,9.50266]
[1780017033431,28.03,73761.35,11.4,-0.90941,0.0001,9.52118]
[1780017037460,28.03,73759.34,11.4,-0.90963,0.0001,9.50399]
[1780017041489,28.03,73763.08,11.4,-0.90927,0.0001,9.53233]
[1780017043504,28.03,73761.05,11.4,-0.90948,0.0001,9.51556]
[1780017047532,28.03,73756.89,11.4,-0.90992,0.0001,9.48139]
[1780017048539,28.03,73754.37,11.4,-0.91017,0.0001,9.46121]
[1780017053574,28.02,73753.68,11.4,-0.91025,0.0001,9.45457]
[1780017059615,28.02,73753.41,11.4,-0.9103,0.0001,9.45107]
[1780017061630,28.02,73756.36,11.4,-0.91001,0.0001,9.47391]
[1780017064651,28.02,73753.63,11.4,-0.91029,0.0001,9.45157]
[1780017069686,28.02,73751.01,11.4,-0.91056,0.0001,9.42987]
[1780017070693,28.02,73748.07,11.4,-0.91086,0.0001,9.40654]
[1780017075728,28.02,73743.72,11.4,-0.91129,0.0001,9.37171]
[1780017077742,28.02,73741.64,11.4,-0.9115,0.0001,9.35526]
[1780017082776,28.02,73741.71,11.4,-0.91149,0.0001,9.35562]
[1780017084791,28.02,73744.02,11.4,-0.91127,0.0001,9.3737]
[1780017089826,28.02,73740.42,11.4,-0.91162,0.0001,9.34509]
[1780017092847,28.02,73737.97,11.4,-0.9119,0.0001,9.3218]
[1780017097882,28.02,73734.38,11.4,-0.91225,0.0001,9.29378]
[1780017102917,28.02,73735.68,11.4,-0.91212,0.0001,9.30431]
[1780017108960,28.02,73735.58,11.4,-0.91212,0.0001,9.30389]
[1780017111981,28.02,73732.63,11.4,-0.91241,0.0001,9.28097]
[1780017115011,28.02,73723.79,11.4,-0.91326,0.0001,9.21221]
[1780017116024,28.02,73717.54,11.4,-0.91386,0.0001,9.16371]
[1780017117023,28.02,73710.32,11.4,-0.91455,0.0001,9.10789]
[1780017119037,28.02,73708.6,11.4,-0.91471,0.0001,9.09474]
[1780017121052,28.02,73711.13,11.4,-0.91446,0.0001,9.11511]
[1780017126090,28.02,73710.75,11.4,-0.91448,0.0001,9.11389]
[1780017131126,28.02,73709.46,11.4,-0.91458,0.0001,9.10508]
[1780017135160,28.03,73711.25,11.4,-0.9144,0.0001,9.12035]
[1780017140375,28.03,73712.79,11.4,-0.91423,0.0001,9.13361]
[1780017141209,28.03,73714.5,11.4,-0.91406,0.0001,9.14752]
[1780017145236,28.03,73717.89,11.4,-0.91375,0.0001,9.17291]
[1780017146244,28.03,73719.63,11.4,-0.91358,0.0001,9.18618]
[1780017151280,28.03,73719.58,11.4,-0.91364,0.0001,9.18026]
[1780017153294,28.02,73717.88,11.4,-0.91381,0.0001,9.16643]
[1780017158330,28.02,73716.51,11.4,-0.91396,0.0001,9.15447]
[1780017163364,28.02,73716.51,11.4,-0.91397,0.0001,9.15319]
[1780017168402,28.02,73717.59,11.4,-0.91385,0.0001,9.16297]
[1780017173437,28.02,73719.38,11.4,-0.91366,0.0001,9.17823]
[1780017174444,28.03,73721.26,11.4,-0.91348,0.0001,9.19314]
[1780017175451,28.03,73723.66,11.4,-0.91324,0.0001,9.21208]
[1780017179479,28.03,73719.04,11.4,-0.91368,0.0001,9.17684]
[1780017184514,28.03,73718.74,11.4,-0.9137,0.0001,9.17566]
[1780017189549,28.03,73719.87,11.4,-0.91357,0.0001,9.18591]
[1780017196598,28.03,73719.28,11.4,-0.9136,0.0001,9.18293]
[1780017200626,28.04,73716.14,11.4,-0.9139,0.0001,9.15939]
[1780017201633,28.04,73713.61,11.4,-0.91414,0.0001,9.14]
[1780017202640,28.04,73711.76,11.4,-0.91431,0.0001,9.12593]
[1780017204654,28.04,73709.28,11.4,-0.91454,0.0001,9.1068]
[1780017205661,28.04,73702.72,11.4,-0.91517,0.0001,9.05582]
[1780017210696,28.04,73700.88,11.4,-0.91533,9e-05,9.04265]
[1780017213224,28.04,73699.9,11.4,-0.91545,9e-05,9.03196]
[1780017213403,28.04,73699.9,11.4,-0.91545,9e-05,9.03196]
[1780017213717,28.04,73693.44,11.4,-0.91606,9e-05,8.98204]
[1780017214336,28.04,73693.44,11.4,-0.91606,9e-05,8.98204]
[1780017214469,28.04,73693.44,11.4,-0.91606,9e-05,8.98204]
[1780017214724,28.04,73687.39,11.4,-0.91663,9e-05,8.93549]
[1780017215731,28.04,73683.32,11.4,-0.91701,9e-05,8.9043]
[1780017216738,28.04,73678.0,11.4,-0.91751,9e-05,8.86364]
[1780017217745,28.04,73675.04,11.4,-0.91779,9e-05,8.84067]
[1780017218752,28.04,73672.63,11.4,-0.91801,9e-05,8.82197]
[1780017219759,28.04,73670.61,11.4,-0.9182,9e-05,8.8063]
[1780017223787,28.04,73668.91,11.4,-0.91837,9e-05,8.79247]
[1780017226810,28.04,73665.54,11.4,-0.91869,9e-05,8.76622]
[1780017227817,28.04,73662.81,11.4,-0.91894,9e-05,8.74529]
[1780017229831,28.03,73658.71,11.4,-0.91932,9e-05,8.7139]
[1780017233859,28.03,73660.6,11.4,-0.91915,9e-05,8.72798]
[1780017236880,28.03,73662.81,11.4,-0.91895,9e-05,8.74447]
[1780017237887,28.03,73664.81,11.4,-0.91877,9e-05,8.75956]
[1780017243929,28.03,73666.33,11.4,-0.91864,9e-05,8.77028]
[1780017247960,28.03,73669.47,11.4,-0.91836,9e-05,8.79356]
[1780017254002,28.03,73669.86,11.4,-0.91834,9e-05,8.79542]
[1780017259037,28.03,73669.94,11.4,-0.91834,9e-05,8.79515]
[1780017260044,28.03,73674.04,11.4,-0.91796,9e-05,8.82628]
[1780017261051,28.03,73678.05,11.4,-0.91759,9e-05,8.85673]
[1780017262058,28.03,73680.47,11.4,-0.91736,9e-05,8.87554]
[1780017267093,28.03,73680.69,11.4,-0.91735,9e-05,8.87682]
[1780017272129,28.03,73680.71,11.4,-0.91738,9e-05,8.8726]
[1780017277164,28.03,73681.16,11.4,-0.91734,9e-05,8.87623]
[1780017278733,28.03,73681.1,11.4,-0.91735,9e-05,8.87547]
[1780017286227,28.02,73681.37,11.4,-0.91735,9e-05,8.87514]
[1780017290255,28.02,73683.55,11.4,-0.91717,9e-05,8.89056]
[1780017292270,28.02,73686.08,11.4,-0.91693,9e-05,8.90982]
[1780017295291,28.02,73688.13,11.4,-0.91673,9e-05,8.92606]
[1780017300326,28.03,73689.9,11.4,-0.91653,9e-05,8.94268]
[1780017305361,28.03,73689.46,11.4,-0.91653,9e-05,8.94222]
[1780017310396,28.04,73689.61,11.4,-0.91648,9e-05,8.94632]
[1780017316438,28.04,73689.86,11.4,-0.91642,9e-05,8.95178]
[1780017321473,28.04,73691.28,11.4,-0.91627,9e-05,8.96344]
[1780017325501,28.04,73689.47,11.4,-0.91643,9e-05,8.95017]
[1780017331543,28.05,73688.26,11.4,-0.91656,9e-05,8.93878]
[1780017337585,28.05,73688.73,11.4,-0.91647,9e-05,8.94594]
[1780017342620,28.06,73687.85,11.4,-0.91652,9e-05,8.94212]
[1780017344634,28.06,73682.62,11.4,-0.91699,9e-05,8.90317]
[1780017345641,28.06,73680.42,11.4,-0.91719,9e-05,8.8869]
[1780017347610,28.06,73680.42,11.4,-0.91719,9e-05,8.8869]
[1780017347932,28.06,73680.42,11.4,-0.91719,9e-05,8.8869]
[1780017347943,28.06,73675.32,11.4,-0.91764,9e-05,8.8499]
[1780017348851,28.06,73675.32,11.4,-0.91764,9e-05,8.8499]
[1780017348967,28.06,73675.32,11.4,-0.91764,9e-05,8.8499]
[1780017349174,28.06,73655.36,11.4,-0.91948,9e-05,8.69769]
[1780017349967,28.06,73655.36,11.4,-0.91948,9e-05,8.69769]
[1780017350043,28.06,73654.64,11.4,-0.91955,9e-05,8.69218]
[1780017350674,28.06,73654.64,11.4,-0.91955,9e-05,8.69218]
[1780017351294,28.06,73654.64,11.4,-0.91955,9e-05,8.69218]
[1780017351821,28.06,73654.49,11.4,-0.91956,9e-05,8.69104]
[1780017351823,28.06,73647.97,11.4,-0.92016,9e-05,8.64161]
[1780017352466,28.06,73647.97,11.4,-0.92016,9e-05,8.64161]
[1780017352713,28.06,73645.71,11.4,-0.92036,9e-05,8.62458]
[1780017353698,28.06,73647.43,11.4,-0.92021,9e-05,8.63756]
[1780017354479,28.06,73647.43,11.4,-0.92021,9e-05,8.63756]
[1780017355819,28.06,73652.14,11.4,-0.91978,9e-05,8.67328]
[1780017357726,28.06,73656.27,11.4,-0.9194,9e-05,8.7045]
[1780017361755,28.06,73661.3,11.4,-0.91894,9e-05,8.74229]
[1780017363769,28.06,73663.28,11.4,-0.91877,9e-05,8.75703]
[1780017368804,28.06,73663.97,11.4,-0.91871,9e-05,8.7619]
[1780017374846,28.06,73663.85,11.4,-0.91873,9e-05,8.75982]
[1780017379881,28.06,73661.41,11.4,-0.91897,9e-05,8.74033]
[1780017380888,28.06,73664.75,11.4,-0.91866,9e-05,8.76556]
[1780017382773,28.06,73666.07,11.4,-0.91854,9e-05,8.77541]
[1780017383116,28.06,73666.07,11.4,-0.91854,9e-05,8.77541]
[1780017383909,28.06,73673.24,11.4,-0.91788,9e-05,8.83019]
[1780017386930,28.06,73674.18,11.4,-0.91778,9e-05,8.83808]
[1780017391965,28.06,73675.46,11.4,-0.91766,9e-05,8.84695]
[1780017397000,28.07,73676.99,11.4,-0.91747,9e-05,8.86209]
[1780017402050,28.07,73676.97,11.4,-0.91743,9e-05,8.86533]
[1780017406078,28.08,73679.06,11.4,-0.91721,9e-05,8.8839]
[1780017409099,28.08,73681.16,11.4,-0.91699,9e-05,8.90179]
[1780017417156,28.09,73682.47,11.4,-0.91681,9e-05,8.91644]
[1780017421312,28.09,73688.09,11.4,-0.91625,9e-05,8.96176]
[1780017422191,28.09,73690.06,11.4,-0.91606,9e-05,8.97738]
[1780017427226,28.1,73690.37,11.4,-0.91601,9e-05,8.98201]
[1780017428233,28.1,73692.66,11.4,-0.91578,9e-05,9.00008]
[1780017433268,28.1,73691.89,11.4,-0.91585,9e-05,8.99465]
[1780017434275,28.1,73681.07,11.4,-0.91687,9e-05,8.91148]
[1780017435282,28.1,73678.2,11.4,-0.91714,9e-05,8.88954]
[1780017436289,28.1,73676.27,11.4,-0.91732,9e-05,8.87484]
[1780017437296,28.1,73674.37,11.4,-0.91749,9e-05,8.86041]
[1780017442330,28.1,73674.02,11.4,-0.9175,9e-05,8.85999]
[1780017447366,28.11,73673.43,11.4,-0.91751,9e-05,8.85889]
[1780017450387,28.11,73675.21,11.4,-0.91732,9e-05,8.87449]
[1780017453408,28.11,73671.36,11.4,-0.91768,9e-05,8.84312]
[1780017458455,28.12,73669.7,11.4,-0.9178,9e-05,8.83351]
[1780017463490,28.12,73673.31,11.4,-0.91743,9e-05,8.86415]
[1780017468525,28.13,73673.94,11.4,-0.91736,9e-05,8.86968]
[1780017469532,28.13,73676.88,11.4,-0.91708,9e-05,8.89228]
[1780017470539,28.13,73682.07,11.4,-0.9166,9e-05,8.93211]
[1780017471546,28.13,73684.34,11.4,-0.91638,9e-05,8.9501]
[1780017476581,28.13,73684.29,11.4,-0.91638,9e-05,8.94977]
[1780017481631,28.12,73683.58,11.4,-0.91646,9e-05,8.94338]
[1780017482638,28.12,73673.82,11.4,-0.91738,9e-05,8.86823]
[1780017483644,28.12,73673.1,11.4,-0.91745,9e-05,8.86238]
[1780017487672,28.12,73670.8,11.4,-0.91767,9e-05,8.84398]
[1780017489686,28.12,73668.74,11.4,-0.91787,9e-05,8.82762]
[1780017491700,28.12,73671.13,11.4,-0.91766,9e-05,8.84525]
[1780017494721,28.12,73673.42,11.4,-0.91746,9e-05,8.8618]
[1780017496735,28.12,73677.21,11.4,-0.91711,9e-05,8.89011]
[1780017501771,28.12,73677.89,11.4,-0.91706,9e-05,8.89447]
[1780017506805,28.12,73677.77,11.4,-0.91706,9e-05,8.89408]
[1780017512847,28.12,73677.95,11.4,-0.91709,9e-05,8.8902]
[1780017518890,28.11,73677.94,11.4,-0.91711,9e-05,8.88907]
[1780017523925,28.11,73681.83,11.4,-0.91674,9e-05,8.91947]
[1780017524474,28.11,73681.83,11.4,-0.91674,9e-05,8.91947]
[1780017525220,28.11,73681.83,11.4,-0.91674,9e-05,8.91947]
[1780017525275,28.11,73697.73,11.4,-0.91524,9e-05,9.04175]
[1780017525661,28.11,73697.73,11.4,-0.91524,9e-05,9.04175]
[1780017525732,28.11,73697.73,11.4,-0.91524,9e-05,9.04175]
[1780017525939,28.11,73702.5,11.4,-0.91479,0.0001,9.07845]
[1780017526476,28.11,73702.5,11.4,-0.91479,0.0001,9.07845]
[1780017527976,28.11,73702.36,11.4,-0.91479,0.0001,9.07773]
[1780017529113,28.11,73700.92,11.4,-0.91493,0.0001,9.06644]
[1780017529139,28.11,73658.55,11.4,-0.9189,9e-05,8.74199]
[1780017529644,28.11,73658.55,11.4,-0.9189,9e-05,8.74199]
[1780017529977,28.11,73660.19,11.4,-0.91874,9e-05,8.75478]
[1780017530984,28.12,73657.14,11.4,-0.91902,9e-05,8.73196]
[1780017531854,28.12,73657.14,11.4,-0.91902,9e-05,8.73196]
[1780017532071,28.12,73657.14,11.4,-0.91902,9e-05,8.73196]
[1780017532119,28.12,73644.19,11.4,-0.9202,9e-05,8.63392]
[1780017533002,28.12,73643.81,11.4,-0.92023,9e-05,8.63107]
[1780017538040,28.12,73644.13,11.4,-0.9202,9e-05,8.63351]
[1780017543075,28.12,73644.31,11.4,-0.92019,9e-05,8.63481]
[1780017548117,28.12,73643.04,11.4,-0.9203,9e-05,8.62514]
[1780017549117,28.12,73640.58,11.4,-0.92053,9e-05,8.60659]
[1780017554152,28.12,73640.62,11.4,-0.92052,9e-05,8.6069]
[1780017557173,28.12,73635.99,11.4,-0.92094,9e-05,8.57208]
[1780017559187,28.12,73633.8,11.4,-0.92114,9e-05,8.55573]
[1780017564222,28.12,73634.24,11.4,-0.92109,9e-05,8.55933]
[1780017569257,28.12,73634.05,11.4,-0.92111,9e-05,8.55812]
[1780017571271,28.12,73635.61,11.4,-0.921,9e-05,8.56594]
[1780017576306,28.12,73635.72,11.4,-0.92099,9e-05,8.56683]
[1780017581341,28.12,73635.81,11.4,-0.92098,9e-05,8.56754]
[1780017586376,28.12,73635.55,11.4,-0.921,9e-05,8.56557]
[1780017591411,28.12,73635.01,11.4,-0.92105,9e-05,8.56152]
[1780017594171,28.12,73633.6,11.4,-0.92118,9e-05,8.55095]
[1780017594432,28.12,73630.88,11.4,-0.92142,9e-05,8.53056]
[1780017595337,28.12,73630.88,11.4,-0.92142,9e-05,8.53056]
[1780017595439,28.12,73619.04,11.4,-0.92248,9e-05,8.4421]
[1780017596446,28.12,73613.85,11.4,-0.92294,9e-05,8.40363]
[1780017598580,28.12,73612.42,11.4,-0.92306,9e-05,8.39351]
[1780017598845,28.12,73612.42,11.4,-0.92306,9e-05,8.39351]
[1780017599467,28.12,73611.82,11.4,-0.92311,9e-05,8.38933]
[1780017601481,28.12,73606.8,11.4,-0.92354,9e-05,8.35265]
[1780017602488,28.12,73604.21,11.4,-0.92376,9e-05,8.33381]
[1780017604502,28.12,73602.13,11.4,-0.92394,9e-05,8.31921]
[1780017607492,28.12,73602.41,11.4,-0.9239,9e-05,8.32211]
[1780017607662,28.12,73602.41,11.4,-0.9239,9e-05,8.32253]
[1780017608533,28.12,73592.7,11.4,-0.92474,9e-05,8.25126]
[1780017608642,28.12,73592.7,11.4,-0.92474,9e-05,8.25126]
[1780017608745,28.12,73592.7,11.4,-0.92474,9e-05,8.25126]
[1780017609543,28.12,73592.6,11.4,-0.92474,9e-05,8.25105]
[1780017610722,28.12,73592.6,11.4,-0.92474,9e-05,8.25105]
[1780017612566,28.13,73594.72,11.4,-0.92454,9e-05,8.26829]
[1780017613657,28.13,73590.95,11.4,-0.92486,9e-05,8.24102]
[1780017619420,28.13,73590.07,11.4,-0.92491,9e-05,8.23677]
[1780017619424,28.13,73587.53,11.4,-0.92511,9e-05,8.21925]
[1780017619622,28.13,73569.25,11.4,-0.92668,9e-05,8.08545]
[1780017620627,28.13,73568.48,11.4,-0.92674,9e-05,8.08064]
[1780017626379,28.14,73568.19,11.4,-0.92672,9e-05,8.08178]
[1780017627605,28.14,73567.49,11.4,-0.92677,8e-05,8.07831]
[1780017626669,28.14,73564.96,11.4,-0.92698,8e-05,8.0599]
[1780017628769,28.14,73563.58,11.4,-0.92709,8e-05,8.05071]
[1780017629108,28.14,73563.58,11.4,-0.92709,8e-05,8.05071]
[1780017629163,28.15,73552.58,11.4,-0.92799,8e-05,7.9728]
[1780017630718,28.15,73552.19,11.4,-0.92803,8e-05,7.96998]
[1780017630783,28.15,73548.18,11.4,-0.92835,8e-05,7.942]
[1780017631695,28.15,73548.18,11.4,-0.92835,8e-05,7.942]
[1780017631735,28.15,73548.18,11.4,-0.92835,8e-05,7.942]
[1780017632208,28.15,73546.52,11.4,-0.92849,8e-05,7.92827]
[1780017632967,28.15,73546.52,11.4,-0.92849,8e-05,7.92827]
[1780017633731,28.15,73546.39,11.4,-0.92851,8e-05,7.92733]
[1780017633833,28.15,73544.79,11.4,-0.92863,8e-05,7.91686]
[1780017636176,28.19,73526.93,11.4,-0.92982,8e-05,7.81284]
[1780017636744,28.19,73522.51,11.4,-0.93018,8e-05,7.78131]
[1780017637751,28.2,73527.77,11.4,-0.92974,8e-05,7.82012]
[1780017641779,28.2,73522.0,11.4,-0.93017,8e-05,7.78221]
[1780017644799,28.2,73523.57,11.4,-0.93002,8e-05,7.79565]
[1780017649835,28.21,73522.7,11.4,-0.93002,8e-05,7.7957]
[1780017652856,28.22,73519.63,11.4,-0.93022,8e-05,7.77756]
[1780017653865,28.22,73515.34,11.4,-0.93056,8e-05,7.74829]
[1780017655534,28.22,73513.22,11.4,-0.93071,8e-05,7.73479]
[1780017655879,28.22,73515.57,11.4,-0.93052,8e-05,7.75147]
[1780017659907,28.23,73517.12,11.4,-0.93036,8e-05,7.76571]
[1780017661433,28.23,73520.1,11.4,-0.9301,8e-05,7.78849]
[1780017666957,28.26,73521.15,11.4,-0.92982,8e-05,7.81262]
[1780017671997,28.27,73521.53,11.4,-0.92975,8e-05,7.81885]
[1780017673004,28.27,73523.58,11.4,-0.92957,8e-05,7.83416]
[1780017674012,28.27,73527.07,11.4,-0.92927,8e-05,7.85978]
[1780017676025,28.27,73531.32,11.4,-0.92891,8e-05,7.89147]
[1780017681060,28.28,73532.36,11.4,-0.92875,8e-05,7.90539]
[1780017682067,28.28,73535.81,11.4,-0.92846,8e-05,7.93014]
[1780017687103,28.29,73534.19,11.4,-0.92852,8e-05,7.92466]
[1780017688113,28.29,73532.57,11.4,-0.92866,8e-05,7.91304]
[1780017689117,28.29,73529.08,11.4,-0.92892,8e-05,7.89011]
[1780017694152,28.3,73527.82,11.4,-0.92899,8e-05,7.8827]
[1780017696166,28.31,73531.07,11.4,-0.9287,8e-05,7.90813]
[1780017697173,28.31,73533.65,11.4,-0.92847,8e-05,7.92766]
[1780017700194,28.31,73547.96,11.4,-0.92724,8e-05,8.03364]
[1780017701203,28.31,73552.3,11.4,-0.92686,8e-05,8.06584]
[1780017705589,28.32,73548.85,11.4,-0.92712,8e-05,8.04409]
[1780017708251,28.32,73545.75,11.4,-0.92736,8e-05,8.02361]
[1780017709258,28.32,73542.75,11.4,-0.9276,8e-05,8.00284]
[1780017711273,28.33,73536.25,11.4,-0.92812,8e-05,7.95789]
[1780017712280,28.33,73528.82,11.4,-0.92872,8e-05,7.9056]
[1780017713287,28.33,73529.01,11.4,-0.9287,8e-05,7.90742]
[1780017714295,28.33,73527.18,11.4,-0.92884,8e-05,7.89537]
[1780017719329,28.34,73528.1,11.4,-0.9287,8e-05,7.90721]
[1780017724364,28.35,73528.67,11.4,-0.9286,8e-05,7.91641]
[1780017728535,28.36,73526.51,11.4,-0.92873,8e-05,7.90503]
[1780017730406,28.36,73522.46,11.4,-0.92904,8e-05,7.87817]
[1780017731413,28.38,73520.49,11.4,-0.92908,8e-05,7.87475]
[1780017736448,28.4,73521.31,11.4,-0.92883,8e-05,7.89544]
[1780017737455,28.4,73519.14,11.4,-0.929,8e-05,7.88101]
[1780017738462,28.4,73521.84,11.4,-0.92877,8e-05,7.90133]
[1780017739469,28.41,73524.36,11.4,-0.92855,8e-05,7.92035]
[1780017740476,28.41,73530.82,11.4,-0.928,8e-05,7.96756]
[1780017741483,28.41,73534.48,11.4,-0.92768,8e-05,7.99473]
[1780017746519,28.42,73535.93,11.4,-0.92751,8e-05,8.00946]
[1780017749542,28.42,73533.09,11.4,-0.92772,8e-05,7.99164]
[1780017754575,28.43,73533.96,11.4,-0.92762,8e-05,7.99836]
[1780017758603,28.43,73537.99,11.4,-0.92725,8e-05,8.03074]
[1780017759610,28.43,73541.14,11.4,-0.92697,8e-05,8.0542]
[1780017763638,28.44,73544.68,11.4,-0.92664,8e-05,8.08274]
[1780017766659,28.44,73540.74,11.4,-0.92695,8e-05,8.05648]
[1780017768673,28.45,73539.02,11.4,-0.92707,8e-05,8.0456]
[1780017770686,28.45,73537.45,11.4,-0.92719,8e-05,8.03584]
[1780017775722,28.45,73538.73,11.4,-0.92703,8e-05,8.04883]
[1780017776729,28.46,73535.87,11.4,-0.92726,8e-05,8.02901]
[1780017780757,28.46,73533.42,11.4,-0.92743,8e-05,8.01447]
[1780017785792,28.47,73531.97,11.4,-0.92751,8e-05,8.00803]
[1780017790827,28.47,73532.76,11.4,-0.92739,8e-05,8.01768]
[1780017791834,28.47,73534.78,11.4,-0.92722,8e-05,8.03297]
[1780017795862,28.48,73532.76,11.4,-0.92735,8e-05,8.02158]
[1780017800897,28.49,73532.26,11.4,-0.92734,8e-05,8.02195]
[1780017803200,28.49,73530.29,11.4,-0.92748,8e-05,8.01026]
[1780017803918,28.49,73528.43,11.4,-0.92763,8e-05,7.99694]
[1780017804925,28.49,73530.3,11.4,-0.92747,8e-05,8.01118]
[1780017806939,28.49,73531.98,11.4,-0.92731,8e-05,8.02486]
[1780017814995,28.5,73534.89,11.4,-0.92702,8e-05,8.04823]
[1780017820030,28.51,73535.14,11.4,-0.92695,8e-05,8.05384]
[1780017825065,28.52,73535.82,11.4,-0.92685,8e-05,8.0625]
[1780017829093,28.52,73533.05,11.4,-0.92705,8e-05,8.04556]
[1780017833121,28.53,73531.06,11.4,-0.92718,8e-05,8.03433]
[1780017838156,28.53,73529.77,11.4,-0.92724,8e-05,8.02904]
[1780017843191,28.54,73530.06,11.4,-0.92717,8e-05,8.03511]
[1780017846212,28.54,73531.69,11.4,-0.92701,8e-05,8.04916]
[1780017851247,28.55,73532.96,11.4,-0.92684,8e-05,8.0629]
[1780017856283,28.56,73534.13,11.4,-0.9267,8e-05,8.07497]
[1780017858296,28.56,73536.09,11.4,-0.92653,8e-05,8.08977]
[1780017859303,28.56,73538.76,11.4,-0.9263,8e-05,8.10968]
[1780017860622,28.56,73541.19,11.4,-0.92608,8e-05,8.12853]
[1780017861317,28.56,73543.8,11.4,-0.92586,8e-05,8.14735]
[1780017862324,28.56,73539.39,11.4,-0.92621,8e-05,8.1168]
[1780017863331,28.57,73534.44,11.4,-0.92662,8e-05,8.08186]
[1780017868366,28.57,73536.28,11.4,-0.92643,8e-05,8.09861]
[1780017873402,28.58,73537.53,11.4,-0.92631,8e-05,8.10705]
[1780017879445,28.58,73537.54,11.4,-0.92627,8e-05,8.11095]
[1780017880452,28.58,73535.64,11.4,-0.92642,8e-05,8.09792]
[1780017883473,28.59,73528.38,11.4,-0.927,8e-05,8.04779]
[1780017884480,28.59,73525.53,11.4,-0.92723,8e-05,8.02812]
[1780017886494,28.59,73520.58,11.4,-0.92763,8e-05,7.99425]
[1780017888508,28.59,73519.05,11.4,-0.92773,8e-05,7.98495]
[1780017892536,28.6,73516.79,11.4,-0.92788,8e-05,7.97208]
[1780017897571,28.6,73518.73,11.4,-0.92769,8e-05,7.98857]
[1780017900591,28.61,73513.45,11.4,-0.92812,8e-05,7.95187]
[1780017903613,28.61,73515.46,11.4,-0.92794,8e-05,7.96721]
[1780017908649,28.61,73520.66,11.4,-0.92749,8e-05,8.00592]
[1780017910663,28.61,73527.19,11.4,-0.92694,8e-05,8.05313]
[1780017911670,28.61,73529.75,11.4,-0.92672,8e-05,8.07212]
[1780017913684,28.61,73531.41,11.4,-0.92656,8e-05,8.08527]
[1780017914690,28.61,73529.01,11.4,-0.92676,8e-05,8.06868]
[1780017917712,28.62,73527.06,11.4,-0.9269,8e-05,8.05663]
[1780017918719,28.62,73529.77,11.4,-0.92666,8e-05,8.0767]
[1780017923754,28.62,73531.09,11.4,-0.92654,8e-05,8.08697]
[1780017925768,28.62,73535.98,11.4,-0.92613,8e-05,8.12238]
[1780017927782,28.62,73539.66,11.4,-0.9258,8e-05,8.14998]
[1780017929796,28.62,73541.28,11.4,-0.92565,8e-05,8.16269]
[1780017931810,28.63,73542.83,11.4,-0.92554,8e-05,8.17097]
[1780017936845,28.63,73541.12,11.4,-0.92566,8e-05,8.16104]
[1780017940873,28.63,73535.15,11.4,-0.92614,8e-05,8.12005]
[1780017943895,28.63,73533.04,11.4,-0.92631,8e-05,8.10566]
[1780017946916,28.64,73531.15,11.4,-0.92646,8e-05,8.09291]
[1780017950944,28.64,73529.48,11.4,-0.92657,8e-05,8.08331]
[1780017956477,28.64,73530.74,11.4,-0.92643,8e-05,8.09474]
[1780017956987,28.65,73526.49,11.4,-0.92678,8e-05,8.06549]
[1780017957995,28.65,73524.24,11.4,-0.92696,8e-05,8.05004]
[1780017960022,28.65,73526.05,11.4,-0.92679,8e-05,8.0643]
[1780017963037,28.65,73522.94,11.4,-0.92704,8e-05,8.04308]
[1780017966059,28.65,73531.64,11.4,-0.9263,8e-05,8.106]
[1780017967065,28.65,73535.18,11.4,-0.926,8e-05,8.13198]
[1780017968073,28.65,73537.38,11.4,-0.92581,8e-05,8.14832]
[1780017971094,28.66,73539.54,11.4,-0.9256,8e-05,8.16536]
[1780017976129,28.66,73539.44,11.4,-0.92559,8e-05,8.16656]
[1780017979150,28.66,73541.24,11.4,-0.92544,8e-05,8.17958]
[1780017980157,28.66,73544.08,11.4,-0.9252,8e-05,8.20006]
[1780017983178,28.66,73539.1,11.4,-0.92561,8e-05,8.16453]
[1780017984185,28.66,73536.75,11.4,-0.92581,8e-05,8.14765]
[1780017989220,28.66,73536.89,11.4,-0.9258,8e-05,8.14891]
[1780017994256,28.66,73536.6,11.4,-0.92585,8e-05,8.1432]
[1780017999290,28.66,73526.35,11.4,-0.92671,8e-05,8.07]
[1780018000298,28.66,73519.84,11.4,-0.92726,8e-05,8.02299]
[1780018001305,28.66,73519.07,11.4,-0.92733,8e-05,8.01709]
[1780018004326,28.66,73517.63,11.4,-0.92744,8e-05,8.00759]
[1780018007347,28.66,73515.31,11.4,-0.92762,8e-05,7.99187]
[1780018012383,28.66,73516.1,11.4,-0.92754,8e-05,7.99897]
[1780018016414,28.67,73514.39,11.4,-0.92766,8e-05,7.98826]
[1780018020726,28.67,73515.43,11.4,-0.92758,8e-05,7.99542]
[1780018020967,28.67,73515.43,11.4,-0.92758,8e-05,7.99542]
[1780018022456,28.67,73512.44,11.4,-0.92783,8e-05,7.97332]
[1780018027491,28.66,73511.27,11.4,-0.92795,8e-05,7.96381]
[1780018032526,28.66,73513.14,11.4,-0.9278,8e-05,7.97593]
[1780018037561,28.66,73512.97,11.4,-0.92783,8e-05,7.9735]
[1780018042596,28.66,73513.23,11.4,-0.92781,8e-05,7.97528]
[1780018047633,28.66,73513.1,11.4,-0.92784,8e-05,7.97314]
[1780018052668,28.66,73513.13,11.4,-0.92788,8e-05,7.96832]
[1780018057703,28.65,73511.29,11.4,-0.92804,8e-05,7.95468]
[1780018062739,28.65,73512.28,11.4,-0.92796,8e-05,7.96184]
[1780018063746,28.66,73510.82,11.4,-0.92807,8e-05,7.95182]
[1780018068781,28.66,73510.9,11.4,-0.92804,8e-05,7.9542]
[1780018070795,28.66,73509.4,11.4,-0.92816,8e-05,7.94428]
[1780018075833,28.66,73507.67,11.4,-0.92829,8e-05,7.93328]
[1780018080870,28.66,73502.56,11.4,-0.92872,8e-05,7.8961]
[1780018085906,28.66,73499.85,11.4,-0.92895,8e-05,7.87622]
[1780018086913,28.66,73497.12,11.4,-0.92917,8e-05,7.85683]
[1780018088794,28.66,73496.49,11.4,-0.92922,8e-05,7.85229]
[1780018088971,28.66,73496.49,11.4,-0.92922,8e-05,7.85229]
[1780018089173,28.66,73495.25,11.4,-0.92933,8e-05,7.84347]
[1780018089293,28.66,73495.25,11.4,-0.92933,8e-05,7.84347]
[1780018089900,28.66,73495.25,11.4,-0.92933,8e-05,7.84347]
[1780018089934,28.66,73485.25,11.4,-0.93014,8e-05,7.77308]
[1780018090314,28.66,73485.25,11.4,-0.93014,8e-05,7.77308]
[1780018090472,28.66,73485.25,11.4,-0.93014,8e-05,7.77308]
[1780018090941,28.66,73479.41,11.4,-0.93061,8e-05,7.73221]
[1780018092957,28.66,73481.33,11.4,-0.93045,8e-05,7.74585]
[1780018095978,28.66,73485.04,11.4,-0.93015,8e-05,7.77205]
[1780018096986,28.66,73487.07,11.4,-0.92999,8e-05,7.78633]
[1780018097992,28.66,73504.63,11.4,-0.92856,8e-05,7.91015]
[1780018098350,28.66,73504.63,11.4,-0.92856,8e-05,7.91015]
[1780018098999,28.66,73512.39,11.4,-0.92792,8e-05,7.96501]
[1780018100011,28.66,73516.65,11.4,-0.92757,8e-05,7.99505]
[1780018103027,28.66,73519.51,11.4,-0.92734,8e-05,8.01445]
[1780018103822,28.66,73519.51,11.4,-0.92734,8e-05,8.01445]
[1780018103967,28.66,73519.51,11.4,-0.92734,8e-05,8.01445]
[1780018104035,28.66,73525.12,11.4,-0.92688,8e-05,8.05415]
[1780018105042,28.66,73530.9,11.4,-0.92639,8e-05,8.0957]
[1780018110160,28.66,73530.8,11.4,-0.92641,8e-05,8.09416]
[1780018111086,28.65,73527.64,11.4,-0.92672,8e-05,8.06627]
[1780018114114,28.65,73524.14,11.4,-0.92703,8e-05,8.04003]
[1780018117134,28.65,73525.77,11.4,-0.92691,8e-05,8.05058]
[1780018121162,28.65,73527.65,11.4,-0.92677,8e-05,8.0625]
[1780018123176,28.65,73529.12,11.4,-0.92666,8e-05,8.07225]
[1780018128212,28.64,73530.0,11.4,-0.92661,8e-05,8.07656]
[1780018129223,28.64,73531.42,11.4,-0.92649,8e-05,8.08634]
[1780018131236,28.64,73534.07,11.4,-0.92628,8e-05,8.10452]
[1780018132243,28.64,73535.55,11.4,-0.92616,8e-05,8.1147]
[1780018135264,28.64,73537.04,11.4,-0.92605,8e-05,8.12404]
[1780018140299,28.63,73536.16,11.4,-0.92615,8e-05,8.11544]
[1780018141308,28.63,73532.57,11.4,-0.92646,8e-05,8.08922]
[1780018142315,28.63,73530.3,11.4,-0.92665,8e-05,8.07255]
[1780018144330,28.63,73531.74,11.4,-0.92654,8e-05,8.0821]
[1780018149364,28.63,73530.11,11.4,-0.9267,8e-05,8.06848]
[1780018154399,28.62,73530.56,11.4,-0.92669,8e-05,8.0699]
[1780018157420,28.62,73529.08,11.4,-0.92682,8e-05,8.05823]
[1780018159434,28.62,73521.78,11.4,-0.92744,8e-05,8.00538]
[1780018160441,28.62,73517.6,11.4,-0.92779,8e-05,7.97525]
[1780018162455,28.62,73516.83,11.4,-0.92786,8e-05,7.9693]
[1780018167490,28.62,73516.9,11.4,-0.92787,8e-05,7.96877]
[1780018172525,28.62,73515.5,11.4,-0.92802,8e-05,7.95389]
[1780018178568,28.61,73515.85,11.4,-0.92801,8e-05,7.95519]
[1780018179961,28.61,73515.85,11.4,-0.92801,8e-05,7.95519]
[1780018180128,28.61,73515.85,11.4,-0.92801,8e-05,7.95519]
[1780018181007,28.61,73515.62,11.4,-0.92803,8e-05,7.95316]
[1780018181012,28.61,73505.77,11.4,-0.92885,8e-05,7.88306]
[1780018181722,28.61,73505.77,11.4,-0.92885,8e-05,7.88306]
[1780018181738,28.61,73501.8,11.4,-0.92917,8e-05,7.85489]
[1780018187631,28.61,73503.12,11.4,-0.92907,8e-05,7.86382]
[1780018192666,28.61,73502.87,11.4,-0.92909,8e-05,7.86164]
[1780018195687,28.61,73506.87,11.4,-0.92877,8e-05,7.88969]
[1780018197701,28.61,73504.93,11.4,-0.92893,8e-05,7.8757]
[1780018201733,28.61,73498.68,11.4,-0.92945,8e-05,7.83105]
[1780018202740,28.61,73493.29,11.4,-0.92989,8e-05,7.79302]
[1780018203945,28.61,73488.88,11.4,-0.93024,8e-05,7.76203]
[1780018204754,28.61,73487.41,11.4,-0.93036,8e-05,7.75177]
[1780018205859,28.61,73487.41,11.4,-0.93036,8e-05,7.75177]
[1780018205902,28.61,73484.86,11.4,-0.93057,8e-05,7.73396]
[1780018206970,28.61,73484.86,11.4,-0.93057,8e-05,7.73396]
[1780018207017,28.61,73476.1,11.4,-0.93127,8e-05,7.67281]
[1780018207724,28.61,73476.1,11.4,-0.93127,8e-05,7.67281]
[1780018207775,28.61,73476.07,11.4,-0.93127,8e-05,7.6728]
[1780018209724,28.61,73476.02,11.4,-0.93127,8e-05,7.67265]
[1780018209789,28.61,73475.73,11.4,-0.93129,8e-05,7.67083]
[1780018216838,28.61,73474.89,11.4,-0.93134,8e-05,7.6665]
[1780018221873,28.62,73475.31,11.4,-0.93129,8e-05,7.67054]
[1780018224894,28.62,73476.85,11.4,-0.93116,8e-05,7.68193]
[1780018225901,28.62,73474.73,11.4,-0.93133,8e-05,7.66735]
[1780018230937,28.62,73475.35,11.4,-0.93127,8e-05,7.67287]
[1780018231944,28.62,73473.45,11.4,-0.93144,8e-05,7.65604]
[1780018235973,28.62,73469.94,11.4,-0.93172,8e-05,7.63237]
[1780018236984,28.62,73464.09,11.4,-0.93218,8e-05,7.59199]
[1780018237990,28.62,73460.75,11.4,-0.93243,8e-05,7.56947]
[1780018240008,28.62,73471.83,11.4,-0.93155,8e-05,7.64716]
[1780018241013,28.62,73472.86,11.4,-0.93146,8e-05,7.65458]
[1780018242020,28.62,73478.32,11.4,-0.93102,8e-05,7.6929]
[1780018243027,28.62,73486.78,11.4,-0.93034,8e-05,7.75229]
[1780018244034,28.62,73486.22,11.4,-0.93038,8e-05,7.74845]
[1780018248102,28.63,73489.69,11.4,-0.9301,8e-05,7.77321]
[1780018249069,28.63,73487.01,11.4,-0.93032,8e-05,7.75446]
[1780018250076,28.63,73484.82,11.4,-0.93049,8e-05,7.7392]
[1780018254104,28.63,73486.9,11.4,-0.93032,8e-05,7.7542]
[1780018259139,28.63,73487.34,11.4,-0.93028,8e-05,7.75773]
[1780018261158,28.63,73484.84,11.4,-0.93048,8e-05,7.74033]
[1780018262165,28.63,73474.68,11.4,-0.93129,8e-05,7.66941]
[1780018263172,28.63,73472.34,11.4,-0.93148,8e-05,7.65331]
[1780018268206,28.63,73471.97,11.4,-0.93149,8e-05,7.65189]
[1780018273243,28.63,73467.66,11.4,-0.93182,8e-05,7.62306]
[1780018274250,28.63,73465.12,11.4,-0.93202,8e-05,7.6057]
[1780018275257,28.63,73463.38,11.4,-0.93215,8e-05,7.59393]
[1780018280293,28.64,73463.8,11.4,-0.9321,8e-05,7.59837]
[1780018285328,28.64,73463.08,11.4,-0.93214,8e-05,7.5949]
[1780018289013,28.64,73464.23,11.4,-0.93204,8e-05,7.60347]
[1780018289040,28.64,73462.06,11.4,-0.93221,8e-05,7.58903]
[1780018290095,28.64,73462.06,11.4,-0.93221,8e-05,7.58903]
[1780018290179,28.64,73452.11,11.4,-0.93298,8e-05,7.52068]
[1780018290369,28.64,73450.47,11.4,-0.93311,8e-05,7.50937]
[1780018291917,28.64,73458.26,11.4,-0.93252,8e-05,7.56015]
[1780018294397,28.64,73456.86,11.4,-0.93263,8e-05,7.55118]
[1780018297422,28.64,73452.51,11.4,-0.93295,8e-05,7.52225]
[1780018298428,28.65,73448.56,11.4,-0.93326,8e-05,7.49546]
[1780018300442,28.65,73449.96,11.4,-0.93314,8e-05,7.50601]
[1780018305476,28.65,73453.5,11.4,-0.93284,8e-05,7.53261]
[1780018306484,28.65,73459.77,11.4,-0.93234,8e-05,7.57634]
[1780018309505,28.65,73461.82,11.4,-0.93217,8e-05,7.59152]
[1780018310512,28.65,73466.44,11.4,-0.9318,8e-05,7.62388]
[1780018312526,28.65,73464.24,11.4,-0.93196,8e-05,7.60911]
[1780018317542,28.66,73463.76,11.4,-0.93199,8e-05,7.60689]
[1780018320709,28.66,73461.15,11.4,-0.93218,8e-05,7.58994]
[1780018321723,28.66,73456.59,11.4,-0.93254,8e-05,7.55867]
[1780018322929,28.66,73449.76,11.4,-0.93307,8e-05,7.51221]
[1780018323622,28.66,73447.15,11.4,-0.93327,8e-05,7.49424]
[1780018325636,28.66,73446.6,11.4,-0.9333,8e-05,7.49133]
[1780018327650,28.66,73443.57,11.4,-0.93353,8e-05,7.4714]
[1780018332685,28.67,73444.19,11.4,-0.93345,8e-05,7.47795]
[1780018337720,28.67,73449.89,11.4,-0.93298,8e-05,7.51941]
[1780018340741,28.67,73448.47,11.4,-0.93308,8e-05,7.51084]
[1780018341748,28.67,73446.63,11.4,-0.93322,8e-05,7.49857]
[1780018344769,28.68,73449.4,11.4,-0.93298,8e-05,7.5193]
[1780018348244,28.68,73450.21,11.4,-0.93291,8e-05,7.52566]
[1780018347790,28.68,73460.66,11.4,-0.93209,8e-05,7.59823]
[1780018348797,28.68,73461.96,11.4,-0.93198,8e-05,7.6075]
[1780018351818,28.68,73463.37,11.4,-0.93189,8e-05,7.61422]
[1780018353083,28.68,73459.24,11.4,-0.93221,8e-05,7.58585]
[1780018355846,28.68,73452.84,11.4,-0.93271,8e-05,7.5425]
[1780018356853,28.68,73447.95,11.4,-0.93309,8e-05,7.50916]
[1780018360881,28.68,73449.26,11.4,-0.93297,8e-05,7.51978]
[1780018365916,28.69,73449.43,11.4,-0.93293,8e-05,7.52287]
[1780018368937,28.69,73447.65,11.4,-0.93306,8e-05,7.51177]
[1780018369945,28.69,73445.61,11.4,-0.93321,8e-05,7.49814]
[1780018376993,28.7,73444.6,11.4,-0.93326,8e-05,7.49413]
[1780018381029,28.7,73450.04,11.4,-0.93281,8e-05,7.53322]
[1780018382036,28.7,73453.04,11.4,-0.93257,8e-05,7.55426]
[1780018384049,28.7,73454.37,11.4,-0.93246,8e-05,7.56407]
[1780018386064,28.7,73455.81,11.4,-0.93234,8e-05,7.57463]
[1780018391099,28.7,73455.62,11.4,-0.93234,8e-05,7.57478]
[1780018394120,28.7,73453.26,11.4,-0.93251,8e-05,7.55937]
[1780018397141,28.71,73451.85,11.4,-0.93261,8e-05,7.55061]
[1780018398148,28.71,73450.01,11.4,-0.93275,8e-05,7.53826]
[1780018399155,28.71,73448.04,11.4,-0.9329,8e-05,7.52505]
[1780018400162,28.71,73446.58,11.4,-0.93301,8e-05,7.51538]
[1780018401934,28.71,73446.54,11.4,-0.93301,8e-05,7.5155]
[1780018402221,28.71,73446.54,11.4,-0.93301,8e-05,7.5155]
[1780018402225,28.71,73441.43,11.4,-0.93341,8e-05,7.48079]
[1780018403230,28.71,73441.43,11.4,-0.93341,8e-05,7.48079]
[1780018403269,28.71,73437.61,11.4,-0.9337,8e-05,7.45506]
[1780018405197,28.71,73436.17,11.4,-0.9338,8e-05,7.44618]
[1780018405729,28.71,73436.17,11.4,-0.9338,8e-05,7.44618]
[1780018406204,28.71,73436.2,11.4,-0.93379,8e-05,7.44688]
[1780018411239,28.72,73437.78,11.4,-0.93367,8e-05,7.4564]
[1780018412246,28.72,73443.55,11.4,-0.93321,8e-05,7.49643]
[1780018413253,28.72,73449.0,11.4,-0.93278,8e-05,7.53431]
[1780018414260,28.72,73450.47,11.4,-0.93267,8e-05,7.54478]
[1780018419295,28.72,73451.03,11.4,-0.9326,8e-05,7.55031]
[1780018424331,28.72,73450.08,11.4,-0.93266,8e-05,7.54548]
[1780018429366,28.73,73449.84,11.4,-0.93265,8e-05,7.54559]
[1780018434401,28.73,73449.64,11.4,-0.93265,8e-05,7.54599]
[1780018441450,28.73,73449.25,11.4,-0.93265,8e-05,7.5458]
[1780018444449,28.74,73450.43,11.4,-0.93255,8e-05,7.55462]
[1780018444474,28.74,73452.51,11.4,-0.93238,8e-05,7.5693]
[1780018445480,28.74,73456.87,11.4,-0.93204,8e-05,7.59973]
[1780018447728,28.74,73457.47,11.4,-0.93199,8e-05,7.60414]
[1780018453536,28.74,73456.93,11.4,-0.93201,8e-05,7.60215]
[1780018456557,28.74,73460.45,11.4,-0.93172,8e-05,7.62719]
[1780018461592,28.74,73460.11,11.4,-0.93174,8e-05,7.62583]
[1780018466627,28.74,73459.3,11.4,-0.93179,8e-05,7.62118]
[1780018469648,28.75,73461.64,11.4,-0.9316,8e-05,7.63798]
[1780018470655,28.75,73475.4,11.4,-0.9305,8e-05,7.73384]
[1780018471663,28.75,73475.69,11.4,-0.93051,8e-05,7.73207]
[1780018473680,28.75,73473.92,11.4,-0.93065,8e-05,7.71979]
[1780018478714,28.75,73475.66,11.4,-0.93051,8e-05,7.73215]
[1780018482755,28.75,73478.56,11.4,-0.93027,8e-05,7.75257]
[1780018483761,28.75,73483.62,11.4,-0.92986,8e-05,7.788]
[1780018484768,28.75,73481.61,11.4,-0.93003,8e-05,7.77394]
[1780018487789,28.75,73483.45,11.4,-0.92988,8e-05,7.78674]
[1780018492971,28.75,73483.22,11.4,-0.9299,8e-05,7.78501]
[1780018493045,28.75,73484.46,11.4,-0.9298,8e-05,7.79366]
[1780018493930,28.75,73486.63,11.4,-0.92962,8e-05,7.80885]
[1780018495845,28.75,73487.98,11.4,-0.92951,8e-05,7.81827]
[1780018499873,28.75,73489.55,11.4,-0.92939,8e-05,7.82904]
[1780018503902,28.75,73486.73,11.4,-0.92962,8e-05,7.8089]
[1780018506924,28.74,73483.45,11.4,-0.92989,8e-05,7.78571]
[1780018507931,28.74,73476.34,11.4,-0.93046,8e-05,7.73595]
[1780018508938,28.74,73477.71,11.4,-0.93035,8e-05,7.74549]
[1780018512973,28.75,73476.8,11.4,-0.93042,8e-05,7.73935]
[1780018513059,28.75,73477.69,11.4,-0.93035,8e-05,7.74562]
[1780018513977,28.75,73473.51,11.4,-0.93069,8e-05,7.7165]
[1780018514984,28.75,73476.39,11.4,-0.93045,8e-05,7.73669]
[1780018516998,28.75,73472.1,11.4,-0.9308,8e-05,7.70692]
[1780018521026,28.75,73473.52,11.4,-0.93068,8e-05,7.71726]
[1780018523040,28.75,73475.16,11.4,-0.93054,8e-05,7.72887]
[1780018528075,28.75,73471.25,11.4,-0.93085,8e-05,7.70201]
[1780018531097,28.75,73469.07,11.4,-0.93105,8e-05,7.68341]
[1780018533111,28.75,73471.29,11.4,-0.93087,8e-05,7.69914]
[1780018534118,28.75,73468.2,11.4,-0.93112,8e-05,7.67777]
[1780018539153,28.75,73467.0,11.4,-0.9312,8e-05,7.67024]
[1780018540161,28.75,73463.52,11.4,-0.93148,8e-05,7.64625]
[1780018541168,28.75,73455.1,11.4,-0.93214,8e-05,7.58819]
[1780018542175,28.75,73453.57,11.4,-0.93226,8e-05,7.57792]
[1780018544189,28.75,73449.28,11.4,-0.93259,8e-05,7.54896]
[1780018549224,28.76,73449.78,11.4,-0.93253,8e-05,7.55413]
[1780018550231,28.76,73451.82,11.4,-0.93237,8e-05,7.56852]
[1780018551239,28.76,73454.36,11.4,-0.93216,8e-05,7.58636]
[1780018554259,28.76,73455.83,11.4,-0.93204,8e-05,7.59736]
[1780018555266,28.76,73457.52,11.4,-0.9319,8e-05,7.60931]
[1780018556273,28.76,73459.83,11.4,-0.93171,8e-05,7.62554]
[1780018559294,28.76,73457.29,11.4,-0.93191,8e-05,7.60864]
[1780018563322,28.76,73459.05,11.4,-0.93176,8e-05,7.62179]
[1780018568358,28.76,73457.85,11.4,-0.93184,8e-05,7.6146]
[1780018570372,28.76,73456.24,11.4,-0.93196,8e-05,7.60394]
[1780018574400,28.77,73454.89,11.4,-0.93206,8e-05,7.59559]
[1780018578428,28.77,73458.26,11.4,-0.93178,8e-05,7.61989]
[1780018579435,28.77,73460.65,11.4,-0.93159,8e-05,7.63664]
[1780018580442,28.77,73462.29,11.4,-0.93145,8e-05,7.64819]
[1780018582456,28.77,73467.76,11.4,-0.93102,8e-05,7.68648]
[1780018583465,28.77,73470.62,11.4,-0.93079,8e-05,7.70648]
[1780018588500,28.77,73471.18,11.4,-0.93074,8e-05,7.71076]
[1780018593535,28.77,73468.65,11.4,-0.93096,8e-05,7.68977]
[1780018594542,28.77,73459.51,11.4,-0.93169,8e-05,7.62649]
[1780018595549,28.77,73459.65,11.4,-0.93168,8e-05,7.62767]
[1780018600585,28.77,73456.48,11.4,-0.93191,8e-05,7.60682]
[1780018602599,28.77,73457.88,11.4,-0.9318,8e-05,7.61697]
[1780018607634,28.78,73457.56,11.4,-0.93181,8e-05,7.6159]
[1780018609648,28.78,73451.14,11.4,-0.93231,8e-05,7.57204]
[1780018612435,28.78,73450.47,11.4,-0.93236,8e-05,7.56772]
[1780018612582,28.78,73450.47,11.4,-0.93236,8e-05,7.56772]
[1780018612535,28.78,73445.64,11.4,-0.93273,8e-05,7.53513]
[1780018612838,28.78,73445.64,11.4,-0.93273,8e-05,7.53513]
[1780018613073,28.78,73445.64,11.4,-0.93273,8e-05,7.53513]
[1780018613089,28.78,73440.47,11.4,-0.93313,8e-05,7.49964]
[1780018613759,28.78,73440.47,11.4,-0.93313,8e-05,7.49964]
[1780018614064,28.78,73425.59,11.4,-0.93428,8e-05,7.39801]
[1780018614721,28.78,73425.59,11.4,-0.93428,8e-05,7.39801]
[1780018615702,28.78,73424.8,11.4,-0.93433,8e-05,7.39418]
[1780018616617,28.78,73424.8,11.4,-0.93433,8e-05,7.39418]
[1780018617247,28.78,73424.8,11.4,-0.93433,8e-05,7.39418]
[1780018617258,28.78,73421.95,11.4,-0.93454,8e-05,7.37539]
[1780018617702,28.78,73421.95,11.4,-0.93454,8e-05,7.37539]
[1780018617716,28.78,73417.95,11.4,-0.93484,8e-05,7.34886]
[1780018621745,28.79,73415.07,11.4,-0.93503,8e-05,7.33198]
[1780018622751,28.79,73416.95,11.4,-0.93488,8e-05,7.34539]
[1780018627786,28.79,73418.08,11.4,-0.93475,8e-05,7.35628]
[1780018631816,28.8,73429.88,11.4,-0.93382,8e-05,7.43906]
[1780018632823,28.8,73430.05,11.4,-0.9338,8e-05,7.44073]
[1780018637858,28.8,73429.9,11.4,-0.93378,8e-05,7.44221]
[1780018642892,28.81,73430.16,11.4,-0.93373,8e-05,7.44642]
[1780018647928,28.81,73430.21,11.4,-0.9337,8e-05,7.44914]
[1780018652963,28.81,73430.29,11.4,-0.9337,8e-05,7.44827]
[1780018657998,28.82,73427.07,11.4,-0.93392,8e-05,7.42865]
[1780018663034,28.82,73427.81,11.4,-0.93384,8e-05,7.43616]
[1780018668068,28.83,73429.31,11.4,-0.93369,8e-05,7.44878]
[1780018672096,28.83,73427.11,11.4,-0.93384,8e-05,7.43562]
[1780018674111,28.83,73424.94,11.4,-0.934,8e-05,7.42183]
[1780018679146,28.84,73424.21,11.4,-0.93402,8e-05,7.41943]
[1780018684380,28.84,73423.65,11.4,-0.93404,8e-05,7.41769]
[1780018684445,28.84,73419.91,11.4,-0.93432,8e-05,7.39281]
[1780018685188,28.84,73418.43,11.4,-0.93443,8e-05,7.38334]
[1780018689216,28.85,73411.59,11.4,-0.93493,8e-05,7.33939]
[1780018692237,28.85,73410.0,11.4,-0.93502,8e-05,7.33063]
[1780018694251,28.85,73408.44,11.4,-0.93513,8e-05,7.32143]
[1780018697272,28.85,73412.7,11.4,-0.93479,8e-05,7.35116]
[1780018700293,28.86,73411.15,11.4,-0.93489,8e-05,7.34255]
[1780018701132,28.86,73411.15,11.4,-0.93489,8e-05,7.34255]
[1780018701518,28.86,73411.15,11.4,-0.93489,8e-05,7.34255]
[1780018701557,28.86,73398.92,11.4,-0.93581,8e-05,7.2608]
[1780018701723,28.86,73398.92,11.4,-0.93581,8e-05,7.2608]
[1780018702114,28.86,73398.92,11.4,-0.93581,8e-05,7.2608]
[1780018702218,28.86,73398.92,11.4,-0.93581,8e-05,7.2608]
[1780018702307,28.86,73390.72,11.4,-0.93642,7e-05,7.20607]
[1780018703313,28.86,73392.1,11.4,-0.93631,7e-05,7.21561]
[1780018704321,28.86,73393.77,11.4,-0.93619,7e-05,7.22708]
[1780018705328,28.86,73390.85,11.4,-0.93639,7e-05,7.20836]
[1780018710363,28.86,73390.3,11.4,-0.9364,7e-05,7.20783]
[1780018712377,28.87,73387.12,11.4,-0.93666,7e-05,7.18347]
[1780018714391,28.87,73391.04,11.4,-0.93636,7e-05,7.21032]
[1780018718419,28.87,73396.91,11.4,-0.93591,8e-05,7.25078]
[1780018719426,28.87,73400.71,11.4,-0.93562,8e-05,7.27656]
[1780018721440,28.87,73399.37,11.4,-0.93571,8e-05,7.26795]
[1780018724462,28.87,73403.25,11.4,-0.93541,8e-05,7.29515]
[1780018725469,28.87,73405.55,11.4,-0.93523,8e-05,7.31137]
[1780018727484,28.88,73401.32,11.4,-0.93553,8e-05,7.28425]
[1780018728491,28.88,73398.64,11.4,-0.93573,8e-05,7.26691]
[1780018729498,28.88,73394.78,11.4,-0.93601,8e-05,7.24172]
[1780018734533,28.88,73390.28,11.4,-0.93631,7e-05,7.21484]
[1780018735540,28.88,73388.79,11.4,-0.93642,7e-05,7.20508]
[1780018740575,28.89,73389.32,11.4,-0.93636,7e-05,7.20994]
[1780018743596,28.89,73391.35,11.4,-0.9362,7e-05,7.22428]
[1780018745610,28.89,73395.21,11.4,-0.9359,8e-05,7.25083]
[1780018746617,28.89,73398.3,11.4,-0.93567,8e-05,7.27175]
[1780018748631,28.89,73404.27,11.4,-0.93522,8e-05,7.31222]
[1780018753666,28.89,73404.95,11.4,-0.93516,8e-05,7.31728]
[1780018758701,28.89,73403.09,11.4,-0.93529,8e-05,7.3052]
[1780018760746,28.89,73403.09,11.4,-0.93529,8e-05,7.3052]
[1780018765750,28.89,73396.7,11.4,-0.93577,8e-05,7.26303]
[1780018766757,28.89,73402.17,11.4,-0.93535,8e-05,7.29997]
[1780018770785,28.89,73405.31,11.4,-0.9351,8e-05,7.32217]
[1780018771794,28.9,73409.83,11.4,-0.93478,8e-05,7.34957]
[1780018776829,28.9,73411.25,11.4,-0.93464,8e-05,7.36211]
[1780018781204,28.9,73413.28,11.4,-0.93446,8e-05,7.37814]
[1780018782871,28.91,73411.38,11.4,-0.93459,8e-05,7.3664]
[1780018787906,28.91,73413.21,11.4,-0.93442,8e-05,7.38161]
[1780018792941,28.92,73413.61,11.4,-0.93436,8e-05,7.38702]
[1780018798983,28.92,73412.87,11.4,-0.93439,8e-05,7.38418]
[1780018802004,28.92,73408.69,11.4,-0.93471,8e-05,7.35593]
[1780018806033,28.92,73406.3,11.4,-0.93489,8e-05,7.34002]
[1780018811068,28.92,73406.04,11.4,-0.9349,8e-05,7.33866]
[1780018816103,28.92,73406.68,11.4,-0.93485,8e-05,7.34338]
[1780018819124,28.92,73410.52,11.4,-0.93455,8e-05,7.3695]
[1780018824159,28.92,73415.39,11.4,-0.93418,8e-05,7.40256]
[1780018825166,28.92,73418.93,11.4,-0.9339,8e-05,7.42708]
[1780018830201,28.93,73418.93,11.4,-0.93388,8e-05,7.42954]
[1780018835237,28.93,73418.86,11.4,-0.93388,8e-05,7.42778]
[1780018840271,28.93,73419.25,11.4,-0.93382,8e-05,7.43289]
[1780018846313,28.94,73417.72,11.4,-0.93391,8e-05,7.42546]
[1780018851348,28.94,73417.52,11.4,-0.93389,8e-05,7.42667]
[1780018856383,28.95,73417.62,11.4,-0.93386,8e-05,7.42988]
[1780018861420,28.95,73415.57,11.4,-0.93399,8e-05,7.41851]
[1780018863432,28.95,73413.91,11.4,-0.9341,8e-05,7.40833]
[1780018869474,28.95,73414.72,11.4,-0.93404,8e-05,7.41372]
[1780018876523,28.96,73415.86,11.4,-0.93392,8e-05,7.42387]
[1780018878537,28.96,73417.65,11.4,-0.93378,8e-05,7.43698]
[1780018880551,28.96,73415.87,11.4,-0.9339,8e-05,7.42583]
[1780018884579,28.96,73413.8,11.4,-0.93404,8e-05,7.41372]
[1780018885586,28.97,73411.69,11.4,-0.93419,8e-05,7.39992]
[1780018886593,28.97,73401.54,11.4,-0.93497,8e-05,7.33139]
[1780018888607,28.97,73400.03,11.4,-0.93508,8e-05,7.32128]
[1780018892634,28.97,73402.61,11.4,-0.93491,8e-05,7.33525]
[1780018894649,28.97,73407.22,11.4,-0.93456,8e-05,7.36648]
[1780018895656,28.97,73411.8,11.4,-0.93421,8e-05,7.39747]
[1780018896663,28.97,73405.84,11.4,-0.93466,8e-05,7.35724]
[1780018901698,28.97,73407.63,11.4,-0.93453,8e-05,7.3694]
[1780018902705,28.97,73410.51,11.4,-0.93431,8e-05,7.38887]
[1780018907740,28.97,73410.57,11.4,-0.9343,8e-05,7.38919]
[1780018912775,28.97,73411.41,11.4,-0.93424,8e-05,7.39474]
[1780018915796,28.97,73413.22,11.4,-0.9341,8e-05,7.4069]
[1780018919824,28.97,73414.92,11.4,-0.93397,8e-05,7.41825]
[1780018924859,28.97,73414.1,11.4,-0.93404,8e-05,7.41246]
[1780018926873,28.97,73412.03,11.4,-0.9342,8e-05,7.39837]
[1780018929895,28.97,73410.3,11.4,-0.93433,8e-05,7.38666]
[1780018934931,28.97,73410.3,11.4,-0.93433,8e-05,7.38665]
[1780018938959,28.97,73412.23,11.4,-0.93418,8e-05,7.3997]
[1780018941980,28.97,73414.05,11.4,-0.93405,8e-05,7.41193]
[1780018949029,28.96,73413.62,11.4,-0.93408,8e-05,7.4088]
[1780018953060,28.96,73411.8,11.4,-0.93425,8e-05,7.39264]
[1780018958096,28.96,73411.88,11.4,-0.93425,8e-05,7.39321]
[1780018963131,28.96,73412.48,11.4,-0.9342,8e-05,7.39727]
[1780018969173,28.96,73413.17,11.4,-0.93415,8e-05,7.40131]
[1780018972648,28.96,73413.24,11.4,-0.93415,8e-05,7.40176]
[1780018972903,28.96,73413.24,11.4,-0.93415,8e-05,7.40176]
[1780018972988,28.96,73413.28,11.4,-0.93415,8e-05,7.402]
[1780018973866,28.96,73413.28,11.4,-0.93415,8e-05,7.402]
[1780018973935,28.96,73417.21,11.4,-0.93384,8e-05,7.42911]
[1780018974968,28.96,73417.21,11.4,-0.93384,8e-05,7.42911]
[1780018974208,28.96,73427.47,11.4,-0.93305,8e-05,7.49886]
[1780018975215,28.96,73430.77,11.4,-0.93279,8e-05,7.52174]
[1780018977229,28.97,73433.78,11.4,-0.93255,8e-05,7.54298]
[1780018978236,28.97,73431.85,11.4,-0.93269,8e-05,7.53009]
[1780018981256,28.97,73433.79,11.4,-0.93253,8e-05,7.54429]
[1780018982314,28.97,73431.15,11.4,-0.93273,8e-05,7.52654]
[1780018983289,28.97,73427.02,11.4,-0.93305,8e-05,7.49868]
[1780018984297,28.97,73425.35,11.4,-0.93318,8e-05,7.48711]
[1780018987320,28.97,73423.57,11.4,-0.93332,8e-05,7.47448]
[1780018993366,28.97,73422.8,11.4,-0.93339,8e-05,7.46835]
[1780018994373,28.97,73420.23,11.4,-0.93359,8e-05,7.45074]
[1780018997394,28.97,73418.76,11.4,-0.93371,8e-05,7.44046]
[1780019003436,28.96,73420.12,11.4,-0.93361,8e-05,7.44916]
[1780019006458,28.97,73418.38,11.4,-0.93374,8e-05,7.43815]
[1780019011493,28.97,73418.64,11.4,-0.93373,8e-05,7.43791]
[1780019012500,28.97,73416.83,11.4,-0.93386,8e-05,7.4261]
[1780019013507,28.97,73415.11,11.4,-0.93399,8e-05,7.41493]
[1780019018542,28.97,73417.0,11.4,-0.93384,8e-05,7.42751]
[1780019022569,28.97,73419.41,11.4,-0.93366,8e-05,7.44362]
[1780019025591,28.97,73423.66,11.4,-0.93334,8e-05,7.47225]
[1780019026598,28.97,73425.63,11.4,-0.93319,8e-05,7.48554]
[1780019031633,28.97,73425.56,11.4,-0.9332,8e-05,7.48438]
[1780019037676,28.97,73425.56,11.4,-0.93321,8e-05,7.48363]
[1780019042711,28.97,73427.83,11.4,-0.93304,8e-05,7.49849]
[1780019045732,28.97,73426.46,11.4,-0.93315,8e-05,7.48878]
[1780019050767,28.96,73426.85,11.4,-0.93313,8e-05,7.49086]
[1780019054795,28.96,73428.38,11.4,-0.93301,8e-05,7.50139]
[1780019056809,28.97,73430.96,11.4,-0.9328,8e-05,7.51983]
[1780019059830,28.97,73433.57,11.4,-0.93258,8e-05,7.53882]
[1780019062851,28.97,73434.97,11.4,-0.93246,8e-05,7.54946]
[1780019067886,28.97,73434.81,11.4,-0.93245,8e-05,7.54996]
[1780019072920,28.97,73434.79,11.4,-0.9325,8e-05,7.54491]
[1780019074935,28.97,73432.41,11.4,-0.93269,8e-05,7.5282]
[1780019079971,28.97,73433.29,11.4,-0.93263,8e-05,7.5333]
[1780019085015,28.97,73432.69,11.4,-0.93269,8e-05,7.52817]
[1780019090050,28.97,73432.76,11.4,-0.93269,8e-05,7.52782]
[1780019095086,28.96,73433.11,11.4,-0.93268,8e-05,7.52941]
[1780019100123,28.96,73432.65,11.4,-0.93272,8e-05,7.52545]
[1780019105159,28.96,73433.56,11.4,-0.93266,8e-05,7.53085]
[1780019109187,28.96,73434.99,11.4,-0.93256,8e-05,7.53992]
[1780019115229,28.96,73435.24,11.4,-0.93255,8e-05,7.5405]
[1780019120264,28.96,73435.24,11.4,-0.93256,8e-05,7.53957]
[1780019125299,28.95,73436.45,11.4,-0.93248,8e-05,7.54688]
[1780019128319,28.95,73434.99,11.4,-0.9326,8e-05,7.53629]
[1780019133355,28.95,73435.19,11.4,-0.93262,8e-05,7.53287]
[1780019137170,28.95,73443.81,11.4,-0.93196,8e-05,7.59104]
[1780019137385,28.95,73448.85,11.4,-0.93156,8e-05,7.62569]
[1780019138391,28.95,73454.03,11.4,-0.93116,8e-05,7.66105]
[1780019139400,28.95,73456.04,11.4,-0.931,8e-05,7.67507]
[1780019141414,28.95,73460.43,11.4,-0.93065,8e-05,7.70565]
[1780019143057,28.95,73462.44,11.4,-0.93048,8e-05,7.71968]
[1780019144031,28.95,73465.86,11.4,-0.93021,8e-05,7.7434]
[1780019147569,28.95,73462.48,11.4,-0.93048,8e-05,7.72]
[1780019152600,28.95,73461.66,11.4,-0.93054,8e-05,7.71449]
[1780019158533,28.95,73461.47,11.4,-0.93056,8e-05,7.71343]
[1780019163568,28.95,73460.26,11.4,-0.93065,8e-05,7.70528]
[1780019165582,28.95,73462.4,11.4,-0.93048,8e-05,7.72022]
[1780019170617,28.95,73462.8,11.4,-0.93044,8e-05,7.72316]
[1780019174645,28.95,73464.53,11.4,-0.9303,8e-05,7.73529]
[1780019179680,28.95,73464.8,11.4,-0.93028,8e-05,7.73726]
[1780019184715,28.95,73464.83,11.4,-0.93028,8e-05,7.73758]
[1780019189750,28.95,73464.83,11.4,-0.93028,8e-05,7.73771]
[1780019194785,28.95,73465.97,11.4,-0.93021,8e-05,7.74194]
[1780019196799,28.95,73468.58,11.4,-0.93,8e-05,7.7601]
[1780019197555,28.95,73468.58,11.4,-0.93,8e-05,7.7601]
[1780019197645,28.95,73468.58,11.4,-0.93,8e-05,7.7601]
[1780019197806,28.95,73472.9,11.4,-0.92966,8e-05,7.79015]
[1780019199820,28.95,73477.57,11.4,-0.92928,8e-05,7.82259]
[1780019204855,28.95,73480.07,11.4,-0.92909,8e-05,7.83952]
[1780019206869,28.95,73482.29,11.4,-0.92891,8e-05,7.85479]
[1780019209890,28.95,73484.09,11.4,-0.92877,8e-05,7.8669]
[1780019214925,28.95,73484.66,11.4,-0.92873,8e-05,7.87001]
[1780019215932,28.95,73489.64,11.4,-0.92833,8e-05,7.90475]
[1780019216939,28.95,73491.71,11.4,-0.92816,8e-05,7.91911]
[1780019219071,28.95,73492.63,11.4,-0.92809,8e-05,7.92509]
[1780019219775,28.95,73492.63,11.4,-0.92809,8e-05,7.92509]
[1780019220234,28.95,73492.63,11.4,-0.92809,8e-05,7.92509]
[1780019220779,28.95,73494.04,11.4,-0.92798,8e-05,7.93474]
[1780019220967,28.95,73493.36,11.4,-0.92804,8e-05,7.92968]
[1780019222395,28.95,73492.97,11.4,-0.92807,8e-05,7.92664]
[1780019222981,28.95,73483.55,11.4,-0.92885,8e-05,7.86028]
[1780019223988,28.95,73480.42,11.4,-0.9291,8e-05,7.8381]
[1780019224995,28.95,73481.22,11.4,-0.92904,8e-05,7.84351]
[1780019227009,28.94,73479.44,11.4,-0.92919,8e-05,7.83076]
[1780019232045,28.94,73479.15,11.4,-0.92922,8e-05,7.82808]
[1780019237080,28.94,73477.43,11.4,-0.92937,8e-05,7.81547]
[1780019239094,28.94,73474.36,11.4,-0.92962,8e-05,7.79386]
[1780019244129,28.94,73474.6,11.4,-0.9296,8e-05,7.79516]
[1780019246143,28.94,73476.81,11.4,-0.92942,8e-05,7.81045]
[1780019251182,28.94,73478.01,11.4,-0.92936,8e-05,7.81459]
[1780019253196,28.94,73476.44,11.4,-0.92949,8e-05,7.80349]
[1780019258231,28.94,73476.21,11.4,-0.92951,8e-05,7.80163]
[1780019260247,28.94,73467.61,11.4,-0.9302,8e-05,7.74171]
[1780019261254,28.94,73464.25,11.4,-0.93048,8e-05,7.7179]
[1780019264275,28.94,73459.2,11.4,-0.9309,8e-05,7.68156]
[1780019265282,28.94,73454.98,11.4,-0.93124,8e-05,7.652]
[1780019270317,28.93,73454.03,11.4,-0.93133,8e-05,7.64361]
[1780019275352,28.93,73454.96,11.4,-0.93128,8e-05,7.64816]
[1780019280387,28.93,73455.35,11.4,-0.93127,8e-05,7.64888]
[1780019282401,28.93,73456.69,11.4,-0.93118,8e-05,7.65732]
[1780019283408,28.92,73458.8,11.4,-0.93101,8e-05,7.67149]
[1780019284415,28.92,73461.12,11.4,-0.93084,8e-05,7.6871]
[1780019286429,28.92,73464.47,11.4,-0.93058,8e-05,7.70938]
[1780019288443,28.92,73461.25,11.4,-0.93085,8e-05,7.6861]
[1780019293478,28.92,73461.88,11.4,-0.93082,8e-05,7.68817]
[1780019298513,28.92,73462.67,11.4,-0.93076,8e-05,7.6935]
[1780019303548,28.92,73462.94,11.4,-0.93074,8e-05,7.69572]
[1780019304555,28.92,73459.88,11.4,-0.93098,8e-05,7.67461]
[1780019309590,28.92,73459.36,11.4,-0.93102,8e-05,7.67149]
[1780019313618,28.92,73457.74,11.4,-0.93117,8e-05,7.65684]
[1780019317612,28.92,73457.42,11.4,-0.9312,8e-05,7.65439]
[1780019317655,28.92,73454.9,11.4,-0.9314,8e-05,7.63656]
[1780019318411,28.92,73454.9,11.4,-0.9314,8e-05,7.63656]
[1780019318847,28.92,73454.9,11.4,-0.9314,8e-05,7.63656]
[1780019319031,28.92,73437.74,11.4,-0.93276,8e-05,7.51828]
[1780019319719,28.92,73437.74,11.4,-0.93276,8e-05,7.51828]
[1780019319735,28.92,73440.34,11.4,-0.93256,8e-05,7.53584]
[1780019322687,28.92,73447.26,11.4,-0.93202,8e-05,7.58254]
[1780019323694,28.91,73450.16,11.4,-0.9318,8e-05,7.60215]
[1780019324701,28.91,73448.63,11.4,-0.93192,8e-05,7.59127]
[1780019325708,28.91,73444.76,11.4,-0.93223,8e-05,7.56434]
[1780019327722,28.91,73447.27,11.4,-0.93204,8e-05,7.58096]
[1780019329736,28.91,73450.35,11.4,-0.93181,8e-05,7.60148]
[1780019334774,28.91,73450.68,11.4,-0.9318,8e-05,7.6019]
[1780019339808,28.91,73447.51,11.4,-0.93207,8e-05,7.5783]
[1780019340815,28.9,73443.49,11.4,-0.93239,8e-05,7.55037]
[1780019343835,28.9,73441.81,11.4,-0.93253,8e-05,7.538]
[1780019344842,28.9,73440.09,11.4,-0.93267,8e-05,7.52595]
[1780019347864,28.9,73438.56,11.4,-0.9328,8e-05,7.51477]
[1780019348848,28.9,73438.56,11.4,-0.9328,8e-05,7.51477]
[1780019349160,28.9,73438.56,11.4,-0.9328,8e-05,7.51477]
[1780019349257,28.9,73424.08,11.4,-0.93392,8e-05,7.41584]
[1780019349956,28.9,73424.08,11.4,-0.93392,8e-05,7.41584]
[1780019350003,28.9,73414.08,11.4,-0.93469,8e-05,7.34802]
[1780019350968,28.9,73414.08,11.4,-0.93469,8e-05,7.34802]
[1780019351019,28.9,73412.69,11.4,-0.93479,8e-05,7.33867]
[1780019353210,28.9,73407.49,11.4,-0.93519,8e-05,7.30372]
[1780019353906,28.9,73403.72,11.4,-0.93547,8e-05,7.27847]
[1780019355920,28.9,73405.43,11.4,-0.93534,8e-05,7.29027]
[1780019360955,28.9,73403.99,11.4,-0.93544,8e-05,7.28121]
[1780019361962,28.9,73402.52,11.4,-0.93555,8e-05,7.27148]
[1780019366997,28.9,73396.08,11.4,-0.93603,8e-05,7.2291]
[1780019368013,28.9,73393.5,11.4,-0.93622,7e-05,7.21207]
[1780019373040,28.91,73393.55,11.4,-0.93623,7e-05,7.20997]
[1780019377068,28.91,73391.69,11.4,-0.93636,7e-05,7.19852]
[1780019381096,28.91,73389.1,11.4,-0.93654,7e-05,7.18226]
[1780019382103,28.91,73386.08,11.4,-0.93676,7e-05,7.1624]
[1780019383110,28.91,73382.67,11.4,-0.93701,7e-05,7.13999]
[1780019384117,28.91,73379.79,11.4,-0.93722,7e-05,7.12118]
[1780019385124,28.91,73375.56,11.4,-0.93753,7e-05,7.09349]
[1780019386234,28.91,73373.13,11.4,-0.9377,7e-05,7.07778]
[1780019389242,28.92,73371.7,11.4,-0.93779,7e-05,7.06963]
[1780019390314,28.92,73371.7,11.4,-0.93779,7e-05,7.06963]
[1780019390715,28.92,73371.83,11.4,-0.93779,7e-05,7.0703]
[1780019390808,28.92,73371.83,11.4,-0.93779,7e-05,7.0703]
[1780019390906,28.92,73371.83,11.4,-0.93779,7e-05,7.0703]
[1780019391167,28.92,73367.26,11.4,-0.93812,7e-05,7.04014]
[1780019391749,28.92,73367.26,11.4,-0.93812,7e-05,7.04014]
[1780019391858,28.92,73367.26,11.4,-0.93812,7e-05,7.04014]
[1780019391971,28.92,73367.26,11.4,-0.93812,7e-05,7.04014]
[1780019392173,28.91,73371.28,11.4,-0.93783,7e-05,7.06657]
[1780019397208,28.92,73371.42,11.4,-0.9378,7e-05,7.06924]
[1780019400229,28.92,73369.43,11.4,-0.93793,7e-05,7.05745]
[1780019403250,28.92,73373.15,11.4,-0.93764,7e-05,7.08342]
[1780019404257,28.92,73374.81,11.4,-0.93751,7e-05,7.09487]
[1780019406272,28.92,73377.36,11.4,-0.93731,7e-05,7.11259]
[1780019407279,28.93,73378.87,11.4,-0.9372,7e-05,7.12299]
[1780019412314,28.93,73379.86,11.4,-0.9371,7e-05,7.13165]
[1780019415335,28.93,73377.89,11.4,-0.93724,7e-05,7.11925]
[1780019418356,28.93,73379.71,11.4,-0.93709,7e-05,7.13267]
[1780019423391,28.94,73380.57,11.4,-0.93701,7e-05,7.13995]
[1780019426412,28.94,73378.93,11.4,-0.93712,7e-05,7.12999]
[1780019430440,28.94,73382.38,11.4,-0.93685,7e-05,7.15418]
[1780019431447,28.94,73385.74,11.4,-0.93663,7e-05,7.17309]
[1780019432454,28.94,73387.27,11.4,-0.93651,7e-05,7.18353]
[1780019437489,28.94,73389.92,11.4,-0.9363,7e-05,7.20236]
[1780019439258,28.94,73389.92,11.4,-0.9363,7e-05,7.20236]
[1780019439349,28.94,73393.23,11.4,-0.93605,7e-05,7.22485]
[1780019439503,28.94,73395.61,11.4,-0.93587,8e-05,7.24077]
[1780019444539,28.94,73396.75,11.4,-0.93577,8e-05,7.24911]
[1780019445547,28.94,73402.14,11.4,-0.93537,8e-05,7.2854]
[1780019446554,28.94,73404.46,11.4,-0.93519,8e-05,7.30107]
[1780019447561,28.94,73406.37,11.4,-0.93504,8e-05,7.31398]
[1780019452596,28.94,73406.37,11.4,-0.93504,8e-05,7.31415]
[1780019455617,28.94,73410.77,11.4,-0.93471,8e-05,7.34389]
[1780019458173,28.94,73413.76,11.4,-0.93448,8e-05,7.36404]
[1780019458638,28.94,73415.78,11.4,-0.93432,8e-05,7.37765]
[1780019459645,28.94,73418.83,11.4,-0.93409,8e-05,7.39823]
[1780019464696,28.94,73413.26,11.4,-0.93452,8e-05,7.36012]
[1780019466710,28.94,73410.29,11.4,-0.93475,8e-05,7.34005]
[1780019471745,28.94,73410.61,11.4,-0.93472,8e-05,7.34227]
[1780019474767,28.94,73413.17,11.4,-0.93453,8e-05,7.35958]
[1780019477788,28.94,73415.37,11.4,-0.93436,8e-05,7.37441]
[1780019482823,28.94,73416.5,11.4,-0.93428,8e-05,7.38187]
[1780019484837,28.94,73418.67,11.4,-0.93411,8e-05,7.39645]
[1780019486851,28.94,73420.61,11.4,-0.93396,8e-05,7.40946]
[1780019488865,28.94,73422.44,11.4,-0.93383,8e-05,7.42171]
[1780019491886,28.94,73425.47,11.4,-0.93363,8e-05,7.43824]
[1780019492601,28.94,73425.47,11.4,-0.93363,8e-05,7.43824]
[1780019492719,28.94,73425.47,11.4,-0.93363,8e-05,7.43824]
[1780019492893,28.94,73426.25,11.4,-0.93357,8e-05,7.44342]
[1780019496921,28.94,73428.67,11.4,-0.93339,8e-05,7.45938]
[1780019501958,28.94,73430.7,11.4,-0.93324,8e-05,7.47251]
[1780019506993,28.94,73430.94,11.4,-0.93323,8e-05,7.47343]
[1780019512029,28.94,73430.2,11.4,-0.93329,8e-05,7.46773]
[1780019517276,28.94,73431.16,11.4,-0.93322,8e-05,7.47374]
[1780019519720,28.94,73430.9,11.4,-0.93325,8e-05,7.47156]
[1780019525120,28.93,73431.09,11.4,-0.93324,8e-05,7.47202]
[1780019527133,28.93,73429.41,11.4,-0.93338,8e-05,7.46032]
[1780019529148,28.93,73426.84,11.4,-0.93358,8e-05,7.44261]
[1780019534184,28.93,73423.44,11.4,-0.93384,8e-05,7.41906]
[1780019539217,28.93,73424.44,11.4,-0.93377,8e-05,7.42549]
[1780019546267,28.93,73423.74,11.4,-0.93383,8e-05,7.42018]
[1780019556337,28.93,73423.68,11.4,-0.93388,8e-05,7.41515]
[1780019561372,28.93,73422.99,11.4,-0.93393,8e-05,7.41004]
[1780019562379,28.93,73419.87,11.4,-0.93418,8e-05,7.38881]
[1780019563386,28.93,73416.29,11.4,-0.93445,8e-05,7.3645]
[1780019564393,28.93,73413.68,11.4,-0.93465,8e-05,7.34682]
[1780019565400,28.93,73411.73,11.4,-0.9348,8e-05,7.33365]
[1780019570435,28.93,73411.52,11.4,-0.93481,8e-05,7.33246]
[1780019571443,28.93,73413.11,11.4,-0.93469,8e-05,7.34324]
[1780019573456,28.93,73414.62,11.4,-0.93457,8e-05,7.35353]
[1780019577484,28.93,73416.18,11.4,-0.93446,8e-05,7.36363]
[1780019579498,28.93,73417.68,11.4,-0.93434,8e-05,7.37381]
[1780019584533,28.93,73418.69,11.4,-0.93427,8e-05,7.38063]
[1780019589568,28.93,73418.83,11.4,-0.93426,8e-05,7.38157]
[1780019594603,28.93,73419.17,11.4,-0.93423,8e-05,7.3839]
[1780019595610,28.93,73420.73,11.4,-0.93411,8e-05,7.39448]
[1780019599639,28.93,73418.71,11.4,-0.93427,8e-05,7.38078]
[1780019602889,28.93,73417.52,11.4,-0.93436,8e-05,7.37276]
[1780019603637,28.93,73417.52,11.4,-0.93436,8e-05,7.37276]
[1780019603667,28.93,73408.87,11.4,-0.93502,8e-05,7.31443]
[1780019604673,28.93,73405.02,11.4,-0.93531,8e-05,7.28865]
[1780019607694,28.93,73406.72,11.4,-0.93517,8e-05,7.30053]
[1780019612729,28.93,73406.86,11.4,-0.93518,8e-05,7.29839]
[1780019613736,28.93,73409.19,11.4,-0.93501,8e-05,7.3142]
[1780019617764,28.93,73410.66,11.4,-0.93489,8e-05,7.32449]
[1780019622799,28.93,73409.65,11.4,-0.93496,8e-05,7.31812]
[1780019628841,28.93,73409.96,11.4,-0.93493,8e-05,7.3208]
[1780019637905,28.94,73408.43,11.4,-0.93504,8e-05,7.31139]
[1780019642941,28.94,73419.01,11.4,-0.93422,8e-05,7.38344]
[1780019643948,28.94,73419.92,11.4,-0.93415,8e-05,7.38961]
[1780019648983,28.94,73425.43,11.4,-0.93373,8e-05,7.42697]
[1780019650998,28.94,73427.34,11.4,-0.93358,8e-05,7.43984]
[1780019654467,28.94,73431.99,11.4,-0.93323,8e-05,7.47129]
[1780019655026,28.94,73433.77,11.4,-0.93309,8e-05,7.48331]
[1780019657040,28.94,73436.0,11.4,-0.93292,8e-05,7.49826]
[1780019660060,28.93,73441.49,11.4,-0.9325,8e-05,7.53531]
[1780019662293,28.93,73442.22,11.4,-0.93244,8e-05,7.54009]
[1780019663530,28.93,73443.35,11.4,-0.93236,8e-05,7.54761]
[1780019663552,28.93,73478.05,11.4,-0.9296,8e-05,7.78722]
[1780019663854,28.93,73478.05,11.4,-0.9296,8e-05,7.78722]
[1780019664544,28.93,73487.83,11.4,-0.92881,8e-05,7.85495]
[1780019665119,28.93,73485.59,11.4,-0.929,8e-05,7.83909]
[1780019666126,28.93,73479.7,11.4,-0.92948,8e-05,7.79779]
[1780019666798,28.93,73479.7,11.4,-0.92948,8e-05,7.79779]
[1780019672168,28.93,73480.01,11.4,-0.92949,8e-05,7.79563]
[1780019673175,28.93,73482.63,11.4,-0.92928,8e-05,7.81383]
[1780019677203,28.93,73484.16,11.4,-0.92916,8e-05,7.82403]
[1780019684252,28.92,73485.85,11.4,-0.92908,8e-05,7.8311]
[1780019685259,28.92,73487.39,11.4,-0.92896,8e-05,7.8412]
[1780019688280,28.92,73489.67,11.4,-0.92881,8e-05,7.85455]
[1780019689288,28.92,73491.73,11.4,-0.92865,8e-05,7.86827]
[1780019692308,28.91,73494.08,11.4,-0.92848,8e-05,7.88253]
[1780019693315,28.91,73495.72,11.4,-0.92836,8e-05,7.89328]
[1780019697220,28.91,73496.14,11.4,-0.92835,8e-05,7.89385]
[1780019697720,28.91,73496.14,11.4,-0.92835,8e-05,7.89385]
[1780019697343,28.9,73498.81,11.4,-0.92814,8e-05,7.91183]
[1780019698416,28.9,73498.81,11.4,-0.92814,8e-05,7.91183]
[1780019698446,28.9,73500.82,11.4,-0.92799,8e-05,7.92516]
[1780019700364,28.9,73502.76,11.4,-0.92783,8e-05,7.9382]
[1780019701320,28.9,73502.76,11.4,-0.92783,8e-05,7.9382]
[1780019701371,28.9,73505.65,11.4,-0.9276,8e-05,7.95826]
[1780019706406,28.9,73506.97,11.4,-0.92751,8e-05,7.96574]
[1780019708420,28.9,73509.19,11.4,-0.92734,8e-05,7.98065]
[1780019709427,28.9,73513.32,11.4,-0.927,8e-05,8.00947]
[1780019710434,28.9,73517.66,11.4,-0.92664,8e-05,8.0398]
[1780019715470,28.88,73518.46,11.4,-0.92666,8e-05,8.0385]
[1780019719498,28.88,73520.97,11.4,-0.92648,8e-05,8.05432]
[1780019720505,28.88,73523.62,11.4,-0.92626,8e-05,8.07266]
[1780019725540,28.86,73522.91,11.4,-0.92646,8e-05,8.05552]
[1780019726547,28.86,73525.48,11.4,-0.92625,8e-05,8.0733]
[1780019727554,28.86,73528.09,11.4,-0.92604,8e-05,8.0914]
[1780019732590,28.85,73527.8,11.4,-0.92619,8e-05,8.0778]
[1780019737625,28.84,73528.76,11.4,-0.92614,8e-05,8.08201]
[1780019742660,28.84,73529.21,11.4,-0.92613,8e-05,8.08262]
[1780019744689,28.83,73523.85,11.4,-0.92659,8e-05,8.0434]
[1780019745696,28.83,73518.9,11.4,-0.92701,8e-05,8.00771]
[1780019746705,28.83,73516.45,11.4,-0.92724,8e-05,7.98842]
[1780019751744,28.82,73517.32,11.4,-0.92722,8e-05,7.99012]
[1780019756779,28.82,73517.33,11.4,-0.92727,8e-05,7.98581]
[1780019761817,28.81,73516.65,11.4,-0.92738,8e-05,7.97674]
[1780019766852,28.8,73517.55,11.4,-0.92735,8e-05,7.97897]
[1780019771888,28.79,73517.28,11.4,-0.92742,8e-05,7.97297]
[1780019773901,28.79,73515.5,11.4,-0.92759,8e-05,7.95874]
[1780019774907,28.79,73517.46,11.4,-0.92744,8e-05,7.97186]
[1780019779943,28.78,73516.1,11.4,-0.9276,8e-05,7.95824]
[1780019784978,28.78,73516.12,11.4,-0.92764,8e-05,7.95455]
[1780019787999,28.77,73514.66,11.4,-0.92779,8e-05,7.94193]
[1780019790013,28.77,73512.13,11.4,-0.92802,8e-05,7.92256]
[1780019791020,28.77,73507.24,11.4,-0.92846,8e-05,7.88344]
[1780019792028,28.77,73505.75,11.4,-0.92859,8e-05,7.87226]
[1780019795049,28.77,73503.31,11.4,-0.92881,8e-05,7.85316]
[1780019799077,28.76,73504.74,11.4,-0.92872,8e-05,7.86072]
[1780019804112,28.76,73502.86,11.4,-0.92892,8e-05,7.84427]
[1780019806126,28.75,73500.27,11.4,-0.92914,8e-05,7.82481]
[1780019811161,28.75,73500.06,11.4,-0.92919,8e-05,7.82032]
[1780019815189,28.75,73498.14,11.4,-0.92938,8e-05,7.80441]
[1780019820225,28.74,73498.61,11.4,-0.92938,8e-05,7.80476]
[1780019826267,28.73,73498.11,11.4,-0.92946,8e-05,7.79774]
[1780019829288,28.73,73493.97,11.4,-0.92982,8e-05,7.76696]
[1780019830295,28.73,73490.18,11.4,-0.93013,8e-05,7.73988]
[1780019831302,28.73,73487.27,11.4,-0.93037,8e-05,7.71903]
[1780019833316,28.73,73489.07,11.4,-0.93023,8e-05,7.73068]
[1780019838351,28.72,73498.45,11.4,-0.9295,8e-05,7.79402]
[1780019839358,28.72,73500.5,11.4,-0.92934,8e-05,7.80784]
[1780019845400,28.72,73501.57,11.4,-0.9293,8e-05,7.81169]
[1780019847417,28.71,73503.26,11.4,-0.92918,8e-05,7.82234]
[1780019849431,28.71,73504.93,11.4,-0.92905,8e-05,7.83282]
[1780019852452,28.71,73508.1,11.4,-0.92885,8e-05,7.84936]
[1780019854466,28.71,73509.8,11.4,-0.92872,8e-05,7.85999]
[1780019856480,28.7,73513.94,11.4,-0.9284,8e-05,7.88786]
[1780019858494,28.7,73511.18,11.4,-0.92865,8e-05,7.86688]
[1780019862943,28.7,73509.95,11.4,-0.92877,8e-05,7.85614]
[1780019863128,28.7,73510.27,11.4,-0.92875,8e-05,7.85773]
[1780019863739,28.7,73497.95,11.4,-0.92977,8e-05,7.77032]
[1780019864536,28.7,73490.09,11.4,-0.93041,8e-05,7.71471]
[1780019865543,28.7,73488.39,11.4,-0.93055,8e-05,7.70238]
[1780019868564,28.69,73486.68,11.4,-0.9307,8e-05,7.68919]
[1780019873924,28.69,73488.12,11.4,-0.93061,8e-05,7.69762]
[1780019881656,28.68,73483.63,11.4,-0.93101,8e-05,7.66257]
[1780019882662,28.68,73479.41,11.4,-0.93135,8e-05,7.63278]
[1780019883669,28.68,73474.45,11.4,-0.93175,8e-05,7.59795]
[1780019885683,28.68,73480.12,11.4,-0.93131,8e-05,7.63622]
[1780019886691,28.68,73495.55,11.4,-0.93008,8e-05,7.74373]
[1780019887698,28.68,73501.63,11.4,-0.92959,8e-05,7.78609]
[1780019888705,28.68,73504.53,11.4,-0.92936,8e-05,7.80599]
[1780019890719,28.68,73504.93,11.4,-0.92934,8e-05,7.80764]
[1780019892733,28.67,73500.99,11.4,-0.92967,8e-05,7.77871]
[1780019893740,28.67,73503.12,11.4,-0.9295,8e-05,7.79311]
[1780019899782,28.67,73503.67,11.4,-0.92951,8e-05,7.79299]
[1780019905824,28.66,73503.65,11.4,-0.92955,8e-05,7.7895]
[1780019910860,28.66,73503.92,11.4,-0.92956,8e-05,7.7887]
[1780019912874,28.66,73506.08,11.4,-0.92943,8e-05,7.79899]
[1780019913881,28.65,73508.23,11.4,-0.92926,8e-05,7.8136]
[1780019918916,28.65,73507.74,11.4,-0.92933,8e-05,7.80732]
[1780019924958,28.64,73504.99,11.4,-0.92959,8e-05,7.78472]
[1780019929993,28.64,73501.88,11.4,-0.92987,8e-05,7.76035]
[1780019935049,28.64,73496.96,11.4,-0.9303,8e-05,7.72349]
[1780019936057,28.64,73495.16,11.4,-0.93045,8e-05,7.71046]
[1780019938070,28.63,73488.3,11.4,-0.93101,8e-05,7.66172]
[1780019939077,28.63,73486.6,11.4,-0.93115,8e-05,7.64954]
[1780019943105,28.63,73488.16,11.4,-0.93104,8e-05,7.65924]
[1780019948140,28.63,73488.42,11.4,-0.93104,8e-05,7.65946]
[1780019953175,28.63,73487.26,11.4,-0.93115,8e-05,7.64975]
[1780019957202,28.62,73489.1,11.4,-0.93102,8e-05,7.66133]
[1780019961231,28.62,73492.42,11.4,-0.93077,8e-05,7.6832]
[1780019964252,28.62,73494.05,11.4,-0.93065,8e-05,7.69348]
[1780019967273,28.62,73498.43,11.4,-0.93031,8e-05,7.72304]
[1780019968280,28.62,73501.07,11.4,-0.9301,8e-05,7.74116]
[1780019970294,28.62,73505.35,11.4,-0.92976,8e-05,7.77036]
[1780019975329,28.61,73506.29,11.4,-0.92974,8e-05,7.77068]
[1780019980364,28.61,73507.31,11.4,-0.92969,8e-05,7.77548]
[1780019983385,28.61,73509.46,11.4,-0.92953,8e-05,7.7892]
[1780019988419,28.6,73508.0,11.4,-0.92968,8e-05,7.77643]
[1780019993456,28.6,73506.63,11.4,-0.92982,8e-05,7.7644]
[1780019994462,28.6,73504.23,11.4,-0.93002,8e-05,7.74705]
[1780019995470,28.6,73499.64,11.4,-0.9304,8e-05,7.71437]
[1780019996477,28.6,73494.06,11.4,-0.93085,8e-05,7.67488]
[1780019997484,28.59,73491.21,11.4,-0.93109,8e-05,7.65463]
[1780020002519,28.59,73490.28,11.4,-0.93118,8e-05,7.64669]
[1780020003526,28.59,73495.95,11.4,-0.93072,8e-05,7.68606]
[1780020004533,28.59,73500.04,11.4,-0.9304,8e-05,7.7144]
[1780020005539,28.59,73503.91,11.4,-0.93009,8e-05,7.7412]
[1780020010575,28.59,73505.87,11.4,-0.92995,8e-05,7.75281]
[1780020012589,28.59,73503.51,11.4,-0.93016,8e-05,7.73531]
[1780020017624,28.58,73502.53,11.4,-0.93026,8e-05,7.72629]
[1780020019638,28.58,73500.12,11.4,-0.93047,8e-05,7.70855]
[1780020020645,28.58,73497.05,11.4,-0.93072,8e-05,7.68664]
[1780020021652,28.58,73495.16,11.4,-0.93088,8e-05,7.67305]
[1780020026687,28.58,73494.49,11.4,-0.93095,8e-05,7.66673]
[1780020032729,28.57,73493.67,11.4,-0.93107,8e-05,7.6553]
[1780020036759,28.57,73499.28,11.4,-0.93063,8e-05,7.69336]
[1780020037766,28.57,73502.98,11.4,-0.93033,8e-05,7.71902]
[1780020039780,28.57,73505.4,11.4,-0.93015,8e-05,7.73524]
[1780020042801,28.57,73500.83,11.4,-0.93053,8e-05,7.70186]
[1780020044815,28.57,73499.2,11.4,-0.93067,8e-05,7.68963]
[1780020048843,28.56,73500.96,11.4,-0.93055,8e-05,7.70059]
[1780020052968,28.56,73501.03,11.4,-0.93055,8e-05,7.69999]
[1780020052983,28.56,73492.94,11.4,-0.93121,8e-05,7.64295]
[1780020053891,28.56,73456.26,11.4,-0.93412,8e-05,7.38852]
[1780020054961,28.56,73456.26,11.4,-0.93412,8e-05,7.38852]
[1780020055021,28.56,73456.26,11.4,-0.93412,8e-05,7.38852]
[1780020055058,28.56,73456.26,11.4,-0.93412,8e-05,7.38852]
[1780020055117,28.56,73452.4,11.4,-0.93442,8e-05,7.36191]
[1780020055435,28.56,73452.4,11.4,-0.93442,8e-05,7.36191]
[1780020055906,28.56,73451.45,11.4,-0.93449,8e-05,7.35541]
[1780020057424,28.56,73451.85,11.4,-0.93446,8e-05,7.35776]
[1780020057920,28.56,73460.96,11.4,-0.93376,8e-05,7.4199]
[1780020058927,28.56,73463.77,11.4,-0.93354,8e-05,7.43941]
[1780020059934,28.56,73466.34,11.4,-0.93334,8e-05,7.45719]
[1780020060941,28.56,73469.91,11.4,-0.93305,8e-05,7.48187]
[1780020063962,28.56,73473.14,11.4,-0.9328,8e-05,7.50416]
[1780020064969,28.56,73468.46,11.4,-0.93317,8e-05,7.47176]
[1780020068997,28.56,73466.89,11.4,-0.93329,8e-05,7.46078]
[1780020070007,28.56,73463.19,11.4,-0.93359,8e-05,7.43527]
[1780020073026,28.56,73465.12,11.4,-0.93343,8e-05,7.44868]
[1780020076047,28.56,73462.68,11.4,-0.93362,8e-05,7.43191]
[1780020077054,28.56,73458.04,11.4,-0.93398,8e-05,7.40006]
[1780020081082,28.56,73460.46,11.4,-0.9338,8e-05,7.41654]
[1780020082089,28.56,73464.17,11.4,-0.93351,8e-05,7.44215]
[1780020083096,28.56,73465.77,11.4,-0.93338,8e-05,7.45322]
[1780020084103,28.56,73467.65,11.4,-0.93323,8e-05,7.46621]
[1780020086117,28.56,73469.27,11.4,-0.93311,8e-05,7.47738]
[1780020088131,28.56,73470.87,11.4,-0.93298,8e-05,7.48841]
[1780020089138,28.56,73472.8,11.4,-0.93283,8e-05,7.50172]
[1780020092161,28.56,73479.7,11.4,-0.93231,8e-05,7.54558]
[1780020093168,28.56,73482.36,11.4,-0.9321,8e-05,7.56394]
[1780020095182,28.56,73486.41,11.4,-0.93179,8e-05,7.5918]
[1780020096189,28.56,73492.06,11.4,-0.93133,8e-05,7.63102]
[1780020099210,28.56,73493.89,11.4,-0.9312,8e-05,7.643]
[1780020104245,28.55,73495.24,11.4,-0.93111,8e-05,7.65098]
[1780020109280,28.55,73494.99,11.4,-0.93114,8e-05,7.64775]
[1780020114315,28.55,73495.39,11.4,-0.93113,8e-05,7.64902]
[1780020119350,28.55,73494.63,11.4,-0.93121,8e-05,7.64221]
[1780020124390,28.55,73498.36,11.4,-0.93092,8e-05,7.66714]
[1780020125397,28.54,73501.15,11.4,-0.9307,8e-05,7.68609]
[1780020130432,28.54,73496.64,11.4,-0.93109,8e-05,7.65269]
[1780020131439,28.54,73493.75,11.4,-0.93132,8e-05,7.63215]
[1780020132446,28.54,73491.72,11.4,-0.93149,8e-05,7.61768]
[1780020137481,28.54,73492.68,11.4,-0.93143,8e-05,7.62303]
[1780020142516,28.54,73490.2,11.4,-0.93164,8e-05,7.60438]
[1780020147551,28.53,73490.6,11.4,-0.93162,8e-05,7.60599]
[1780020149565,28.53,73493.69,11.4,-0.93138,8e-05,7.62707]
[1780020151579,28.53,73495.72,11.4,-0.93126,8e-05,7.63688]
[1780020153594,28.53,73498.12,11.4,-0.93107,8e-05,7.65307]
[1780020158628,28.53,73503.4,11.4,-0.93066,8e-05,7.6885]
[1780020160579,28.53,73504.19,11.4,-0.9306,8e-05,7.69368]
[1780020160862,28.53,73504.19,11.4,-0.9306,8e-05,7.69368]
[1780020161223,28.53,73504.19,11.4,-0.9306,8e-05,7.69368]
[1780020161258,28.53,73504.16,11.4,-0.93061,8e-05,7.69271]
[1780020162124,28.53,73509.57,11.4,-0.93018,8e-05,7.73077]
[1780020162658,28.53,73513.19,11.4,-0.92988,8e-05,7.75586]
[1780020167693,28.52,73514.03,11.4,-0.92984,8e-05,7.75948]
[1780020171721,28.52,73515.6,11.4,-0.92974,8e-05,7.76873]
[1780020176755,28.51,73514.76,11.4,-0.92983,8e-05,7.7605]
[1780020178770,28.51,73512.06,11.4,-0.93006,8e-05,7.74059]
[1780020180784,28.51,73509.93,11.4,-0.93025,8e-05,7.72478]
[1780020181791,28.51,73508.24,11.4,-0.93039,8e-05,7.7125]
[1780020186826,28.51,73508.18,11.4,-0.93043,8e-05,7.70923]
[1780020189847,28.5,73509.66,11.4,-0.93032,8e-05,7.71861]
[1780020193875,28.5,73512.98,11.4,-0.93006,8e-05,7.74059]
[1780020198910,28.5,73513.34,11.4,-0.93006,8e-05,7.74118]
[1780020203945,28.5,73513.22,11.4,-0.93009,8e-05,7.73845]
[1780020208980,28.49,73513.71,11.4,-0.93007,8e-05,7.74008]
[1780020213007,28.49,73515.91,11.4,-0.92994,8e-05,7.75025]
[1780020215022,28.49,73519.06,11.4,-0.92969,8e-05,7.77173]
[1780020216029,28.49,73528.09,11.4,-0.92895,8e-05,7.83535]
[1780020218043,28.49,73529.64,11.4,-0.92884,8e-05,7.8454]
[1780020223080,28.48,73530.24,11.4,-0.92882,8e-05,7.84698]
[1780020228115,28.48,73530.58,11.4,-0.92882,8e-05,7.84666]
[1780020233150,28.47,73530.01,11.4,-0.9289,8e-05,7.83987]
[1780020236171,28.47,73531.88,11.4,-0.92877,8e-05,7.85153]
[1780020239191,28.47,73529.78,11.4,-0.92896,8e-05,7.83495]
[1780020244227,28.46,73530.08,11.4,-0.92897,8e-05,7.83445]
[1780020249261,28.46,73530.57,11.4,-0.92896,8e-05,7.8348]
[1780020254299,28.45,73529.19,11.4,-0.92911,8e-05,7.8224]
[1780020259337,28.45,73530.12,11.4,-0.92906,8e-05,7.82645]
[1780020260344,28.45,73533.39,11.4,-0.9288,8e-05,7.84921]
[1780020261351,28.45,73537.43,11.4,-0.92847,8e-05,7.87746]
[1780020266386,28.44,73537.62,11.4,-0.92849,8e-05,7.87589]
[1780020271421,28.44,73537.54,11.4,-0.92856,8e-05,7.86859]
[1780020275449,28.43,73539.75,11.4,-0.9284,8e-05,7.8821]
[1780020280485,28.43,73540.74,11.4,-0.92835,8e-05,7.88627]
[1780020282015,28.43,73540.74,11.4,-0.92835,8e-05,7.88627]
[1780020283216,28.43,73540.47,11.4,-0.92838,8e-05,7.88375]
[1780020288541,28.42,73542.84,11.4,-0.92823,8e-05,7.8965]
[1780020291587,28.42,73541.62,11.4,-0.92835,8e-05,7.88659]
[1780020292009,28.42,73541.62,11.4,-0.92835,8e-05,7.88659]
[1780020292170,28.42,73524.45,11.4,-0.92978,8e-05,7.76381]
[1780020293434,28.42,73524.45,11.4,-0.92978,8e-05,7.76381]
[1780020293449,28.42,73509.65,11.4,-0.931,8e-05,7.6576]
[1780020295201,28.42,73509.57,11.4,-0.93101,8e-05,7.65704]
[1780020300632,28.41,73508.21,11.4,-0.93114,8e-05,7.64586]
[1780020301641,28.41,73503.44,11.4,-0.93153,8e-05,7.61214]
[1780020302646,28.41,73500.42,11.4,-0.93177,8e-05,7.5908]
[1780020307681,28.41,73496.42,11.4,-0.9321,8e-05,7.56215]
[1780020309695,28.41,73494.61,11.4,-0.93225,8e-05,7.54934]
[1780020314730,28.41,73495.17,11.4,-0.93221,8e-05,7.55287]
[1780020317752,28.41,73498.95,11.4,-0.93191,8e-05,7.5785]
[1780020322787,28.41,73499.14,11.4,-0.93191,8e-05,7.57924]
[1780020327822,28.41,73498.44,11.4,-0.93197,8e-05,7.57374]
[1780020330843,28.41,73501.17,11.4,-0.93175,8e-05,7.5925]
[1780020335878,28.41,73502.56,11.4,-0.93168,8e-05,7.5977]
[1780020340913,28.4,73503.72,11.4,-0.9316,8e-05,7.60508]
[1780020345948,28.4,73503.83,11.4,-0.9316,8e-05,7.60508]
[1780020355011,28.4,73504.15,11.4,-0.93159,8e-05,7.60543]
[1780020360048,28.4,73504.09,11.4,-0.93161,8e-05,7.6043]
[1780020361054,28.4,73501.65,11.4,-0.9318,8e-05,7.58706]
[1780020366090,28.4,73502.17,11.4,-0.93177,8e-05,7.59011]
[1780020371125,28.4,73502.76,11.4,-0.93173,8e-05,7.59365]
[1780020372132,28.4,73505.69,11.4,-0.93149,8e-05,7.61408]
[1780020377167,28.4,73506.51,11.4,-0.93144,8e-05,7.61901]
[1780020380188,28.39,73504.09,11.4,-0.93164,8e-05,7.60153]
[1780020385225,28.39,73503.24,11.4,-0.93171,8e-05,7.5949]
[1780020386231,28.39,73497.32,11.4,-0.93219,8e-05,7.55334]
[1780020387238,28.39,73491.77,11.4,-0.93264,8e-05,7.51448]
[1780020388245,28.39,73488.03,11.4,-0.93293,8e-05,7.48838]
[1780020390259,28.39,73487.4,11.4,-0.93299,8e-05,7.4835]
[1780020395294,28.39,73486.27,11.4,-0.93311,8e-05,7.47204]
[1780020396301,28.39,73488.33,11.4,-0.93294,8e-05,7.4864]
[1780020401336,28.39,73488.95,11.4,-0.93289,8e-05,7.49086]
[1780020405364,28.39,73492.09,11.4,-0.93264,8e-05,7.51279]
[1780020406371,28.39,73494.09,11.4,-0.93248,8e-05,7.52675]
[1780020410399,28.39,73496.05,11.4,-0.93233,8e-05,7.5403]
[1780020411406,28.39,73499.52,11.4,-0.93205,8e-05,7.56451]
[1780020412413,28.39,73502.85,11.4,-0.93178,8e-05,7.58766]
[1780020415434,28.39,73505.46,11.4,-0.93158,8e-05,7.60555]
[1780020420469,28.39,73502.18,11.4,-0.93185,8e-05,7.58174]
[1780020425504,28.39,73501.22,11.4,-0.93194,8e-05,7.57442]
[1780020430539,28.39,73498.3,11.4,-0.93218,8e-05,7.55342]
[1780020435574,28.39,73499.15,11.4,-0.93211,8e-05,7.55893]
[1780020440609,28.39,73498.12,11.4,-0.9322,8e-05,7.55122]
[1780020445645,28.39,73497.55,11.4,-0.93225,8e-05,7.54677]
[1780020450680,28.39,73497.93,11.4,-0.93223,8e-05,7.54896]
[1780020455715,28.38,73498.22,11.4,-0.93224,8e-05,7.54668]
[1780020460750,28.38,73498.64,11.4,-0.93221,8e-05,7.5491]
[1780020463771,28.38,73496.79,11.4,-0.93237,8e-05,7.53588]
[1780020468807,28.38,73497.38,11.4,-0.93234,8e-05,7.53797]
[1780020473841,28.38,73496.45,11.4,-0.93242,8e-05,7.53106]
[1780020476911,28.38,73496.75,11.4,-0.93241,8e-05,7.53247]
[1780020477080,28.38,73496.75,11.4,-0.93241,8e-05,7.53247]
[1780020477115,28.38,73496.57,11.4,-0.93242,8e-05,7.53114]
[1780020477870,28.38,73486.71,11.4,-0.93321,8e-05,7.46185]
[1780020478876,28.38,73483.73,11.4,-0.93345,8e-05,7.44066]
[1780020483911,28.37,73484.6,11.4,-0.93341,8e-05,7.44486]
[1780020487939,28.37,73482.93,11.4,-0.93355,8e-05,7.43247]
[1780020491967,28.37,73480.05,11.4,-0.93377,8e-05,7.41286]
[1780020497002,28.37,73480.71,11.4,-0.93372,8e-05,7.41746]
[1780020502041,28.37,73481.17,11.4,-0.93368,8e-05,7.4212]
[1780020507076,28.37,73479.61,11.4,-0.9338,8e-05,7.41038]
[1780020508083,28.37,73476.59,11.4,-0.93404,8e-05,7.38907]
[1780020509090,28.37,73474.03,11.4,-0.93425,8e-05,7.37101]
[1780020514127,28.37,73473.92,11.4,-0.9343,8e-05,7.36523]
[1780020518492,28.37,73473.98,11.4,-0.93431,8e-05,7.36455]
[1780020519522,28.37,73474.25,11.4,-0.93429,8e-05,7.36605]
[1780020519623,28.37,73468.64,11.4,-0.93474,8e-05,7.32672]
[1780020520169,28.37,73465.08,11.4,-0.93501,8e-05,7.30225]
[1780020521225,28.37,73465.08,11.4,-0.93501,8e-05,7.30225]
[1780020521323,28.37,73464.93,11.4,-0.93503,8e-05,7.30095]
[1780020523190,28.36,73463.06,11.4,-0.93518,8e-05,7.28758]
[1780020524197,28.36,73459.02,11.4,-0.93549,8e-05,7.25965]
[1780020529232,28.36,73462.43,11.4,-0.93524,8e-05,7.28202]
[1780020530239,28.36,73466.46,11.4,-0.93493,8e-05,7.30945]
[1780020532253,28.36,73468.62,11.4,-0.93476,8e-05,7.32428]
[1780020535274,28.36,73470.43,11.4,-0.93461,8e-05,7.33746]
[1780020540309,28.37,73469.13,11.4,-0.9347,8e-05,7.32969]
[1780020545344,28.37,73468.82,11.4,-0.93473,8e-05,7.32766]
[1780020550379,28.36,73470.32,11.4,-0.93463,8e-05,7.3364]
[1780020555414,28.36,73470.63,11.4,-0.93462,8e-05,7.33685]
[1780020557428,28.36,73465.6,11.4,-0.93502,8e-05,7.30157]
[1780020559442,28.36,73464.0,11.4,-0.93515,8e-05,7.28998]
[1780020561460,28.36,73470.11,11.4,-0.93468,8e-05,7.33144]
[1780020562465,28.36,73479.68,11.4,-0.93394,8e-05,7.39723]
[1780020564479,28.36,73481.26,11.4,-0.93382,8e-05,7.40741]
[1780020566990,28.35,73480.64,11.4,-0.93388,8e-05,7.40223]
[1780020567069,28.35,73480.64,11.4,-0.93388,8e-05,7.40223]
[1780020567365,28.35,73480.64,11.4,-0.93388,8e-05,7.40223]
[1780020567502,28.35,73490.13,11.4,-0.93314,8e-05,7.46765]
[1780020568119,28.35,73490.13,11.4,-0.93314,8e-05,7.46765]
[1780020568507,28.35,73499.73,11.4,-0.93238,8e-05,7.53415]
[1780020568968,28.35,73499.73,11.4,-0.93238,8e-05,7.53415]
[1780020569514,28.35,73501.99,11.4,-0.9322,8e-05,7.54941]
[1780020570521,28.35,73503.31,11.4,-0.9321,8e-05,7.55801]
[1780020574549,28.35,73516.17,11.4,-0.93112,8e-05,7.64236]
[1780020575556,28.35,73518.47,11.4,-0.93094,8e-05,7.65844]
[1780020576563,28.35,73517.93,11.4,-0.93098,8e-05,7.65436]
[1780020577570,28.35,73513.0,11.4,-0.93139,8e-05,7.61933]
[1780020580593,28.34,73509.69,11.4,-0.93167,8e-05,7.59452]
[1780020581600,28.34,73506.92,11.4,-0.9319,8e-05,7.57488]
[1780020586635,28.34,73508.05,11.4,-0.93182,8e-05,7.58194]
[1780020588649,28.34,73515.63,11.4,-0.93121,8e-05,7.63487]
[1780020589656,28.34,73516.77,11.4,-0.93112,8e-05,7.64264]
[1780020590664,28.34,73518.51,11.4,-0.93098,8e-05,7.65464]
[1780020591671,28.34,73520.99,11.4,-0.93078,8e-05,7.67185]
[1780020592678,28.34,73523.8,11.4,-0.93056,8e-05,7.6914]
[1780020593685,28.34,73525.97,11.4,-0.93038,8e-05,7.7064]
[1780020594692,28.34,73528.47,11.4,-0.93018,8e-05,7.72374]
[1780020599727,28.33,73527.75,11.4,-0.93027,8e-05,7.71661]
[1780020604762,28.33,73526.29,11.4,-0.93041,8e-05,7.70439]
[1780020606778,28.33,73524.65,11.4,-0.93055,8e-05,7.69206]
[1780020608792,28.33,73522.85,11.4,-0.9307,8e-05,7.67865]
[1780020613827,28.33,73524.58,11.4,-0.93058,8e-05,7.6893]
[1780020614834,28.33,73527.18,11.4,-0.93037,8e-05,7.70738]
[1780020619869,28.32,73526.76,11.4,-0.93043,8e-05,7.70263]
[1780020620876,28.32,73520.42,11.4,-0.93095,8e-05,7.65745]
[1780020621883,28.32,73518.39,11.4,-0.93112,8e-05,7.64284]
[1780020626918,28.32,73518.2,11.4,-0.93116,8e-05,7.63968]
[1780020631954,28.32,73518.33,11.4,-0.93119,8e-05,7.63547]
[1780020636989,28.31,73518.24,11.4,-0.93121,8e-05,7.63361]
[1780020643032,28.31,73516.01,11.4,-0.93141,8e-05,7.61653]
[1780020646053,28.31,73511.06,11.4,-0.93182,8e-05,7.5811]
[1780020651089,28.31,73510.28,11.4,-0.93189,8e-05,7.57487]
[1780020656124,28.31,73510.29,11.4,-0.9319,8e-05,7.57421]
[1780020661159,28.31,73510.48,11.4,-0.93189,8e-05,7.57481]
[1780020666194,28.31,73510.57,11.4,-0.93189,8e-05,7.5747]
[1780020669215,28.31,73504.58,11.4,-0.93238,8e-05,7.53224]
[1780020670222,28.31,73500.31,11.4,-0.93272,8e-05,7.50229]
[1780020671229,28.31,73501.89,11.4,-0.93259,8e-05,7.51329]
[1780020674250,28.3,73499.93,11.4,-0.93277,8e-05,7.49782]
[1780020679285,28.3,73499.53,11.4,-0.93282,8e-05,7.49332]
[1780020684320,28.3,73500.93,11.4,-0.93272,8e-05,7.50244]
[1780020689356,28.3,73500.55,11.4,-0.93276,8e-05,7.49911]
[1780020692377,28.3,73502.32,11.4,-0.93265,8e-05,7.50758]
[1780020696408,28.3,73500.78,11.4,-0.93278,8e-05,7.4961]
[1780020701443,28.3,73499.53,11.4,-0.93288,8e-05,7.48732]
[1780020706478,28.3,73500.03,11.4,-0.93284,8e-05,7.49076]
[1780020711513,28.3,73499.47,11.4,-0.93288,8e-05,7.48682]
[1780020715541,28.29,73501.73,11.4,-0.93273,8e-05,7.50042]
[1780020724605,28.29,73502.01,11.4,-0.93275,8e-05,7.49837]
[1780020729640,28.28,73503.36,11.4,-0.93268,8e-05,7.50501]
[1780020732661,28.28,73505.26,11.4,-0.93255,8e-05,7.5166]
[1780020735682,28.28,73514.83,11.4,-0.93179,8e-05,7.58255]
[1780020736689,28.28,73520.77,11.4,-0.93131,8e-05,7.62436]
[1780020737696,28.28,73522.97,11.4,-0.93113,8e-05,7.63973]
[1780020739710,28.27,73524.53,11.4,-0.93101,8e-05,7.65029]
[1780020742731,28.27,73526.27,11.4,-0.93088,8e-05,7.6618]
[1780020747766,28.27,73528.28,11.4,-0.93073,8e-05,7.67431]
[1780020752801,28.27,73527.24,11.4,-0.93087,8e-05,7.66164]
[1780020757836,28.27,73527.29,11.4,-0.93088,8e-05,7.66065]
[1780020762871,28.26,73527.19,11.4,-0.9309,8e-05,7.65858]
[1780020767906,28.26,73526.89,11.4,-0.93094,8e-05,7.65515]
[1780020772941,28.26,73526.71,11.4,-0.93099,8e-05,7.65093]
[1780020778983,28.25,73527.02,11.4,-0.93102,8e-05,7.6483]
[1780020784018,28.24,73526.91,11.4,-0.93108,8e-05,7.64357]
[1780020789054,28.24,73527.94,11.4,-0.93104,8e-05,7.64698]
[1780020790061,28.23,73531.16,11.4,-0.93079,8e-05,7.66901]
[1780020791068,28.23,73533.0,11.4,-0.93064,8e-05,7.68125]
[1780020793598,28.23,73535.85,11.4,-0.93043,8e-05,7.69982]
[1780020794089,28.23,73538.45,11.4,-0.93023,8e-05,7.71744]
[1780020799125,28.22,73538.68,11.4,-0.93026,8e-05,7.71461]
[1780020804159,28.21,73538.71,11.4,-0.93031,8e-05,7.71035]
[1780020805558,28.21,73538.71,11.4,-0.93031,8e-05,7.71035]
[1780020806887,28.21,73539.6,11.4,-0.93025,8e-05,7.7158]
[1780020806973,28.21,73540.47,11.4,-0.9302,8e-05,7.72018]
[1780020807232,28.21,73540.47,11.4,-0.9302,8e-05,7.72018]
[1780020811400,28.21,73537.12,11.4,-0.93053,8e-05,7.68999]
[1780020812562,28.2,73523.31,11.4,-0.93166,8e-05,7.59185]
[1780020813223,28.2,73520.32,11.4,-0.93191,8e-05,7.57059]
[1780020816244,28.2,73518.7,11.4,-0.93206,8e-05,7.55769]
[1780020821279,28.2,73518.72,11.4,-0.93206,8e-05,7.55722]
[1780020826314,28.2,73519.83,11.4,-0.93198,8e-05,7.56443]
[1780020830342,28.2,73518.18,11.4,-0.93212,8e-05,7.55234]
[1780020835377,28.19,73518.25,11.4,-0.93215,8e-05,7.54965]
[1780020837391,28.19,73519.87,11.4,-0.93203,8e-05,7.55978]
[1780020842426,28.19,73520.14,11.4,-0.93205,8e-05,7.55846]
[1780020843433,28.19,73522.36,11.4,-0.93188,8e-05,7.57346]
[1780020844440,28.18,73524.82,11.4,-0.93169,8e-05,7.59016]
[1780020849475,28.18,73524.81,11.4,-0.93173,8e-05,7.58662]
[1780020853504,28.17,73522.78,11.4,-0.93192,8e-05,7.56953]
[1780020857532,28.17,73525.69,11.4,-0.93172,8e-05,7.58741]
[1780020858538,28.17,73531.96,11.4,-0.93122,8e-05,7.63108]
[1780020862000,28.17,73533.39,11.4,-0.93112,8e-05,7.63979]
[1780020865587,28.17,73530.47,11.4,-0.93136,8e-05,7.61845]
[1780020870622,28.16,73530.41,11.4,-0.93138,8e-05,7.61656]
[1780020875658,28.16,73529.54,11.4,-0.9315,8e-05,7.60569]
[1780020879686,28.16,73524.04,11.4,-0.93195,8e-05,7.56616]
[1780020880693,28.16,73522.14,11.4,-0.93211,8e-05,7.55265]
[1780020885735,28.16,73522.1,11.4,-0.93212,8e-05,7.55139]
[1780020889763,28.16,73525.65,11.4,-0.93184,8e-05,7.57611]
[1780020890770,28.16,73527.67,11.4,-0.93167,8e-05,7.59031]
[1780020892785,28.16,73530.76,11.4,-0.93143,8e-05,7.61191]
[1780020897820,28.15,73531.48,11.4,-0.9314,8e-05,7.61454]
[1780020902855,28.15,73530.83,11.4,-0.93149,8e-05,7.60635]
[1780020907890,28.14,73531.34,11.4,-0.93149,8e-05,7.60638]
[1780020911918,28.14,73536.43,11.4,-0.9311,8e-05,7.64013]
[1780020916953,28.14,73539.69,11.4,-0.93085,8e-05,7.66188]
[1780020918967,28.13,73547.24,11.4,-0.93024,8e-05,7.71512]
[1780020919974,28.13,73549.05,11.4,-0.93009,8e-05,7.72769]
[1780020921989,28.13,73547.1,11.4,-0.93026,8e-05,7.71301]
[1780020927023,28.13,73547.43,11.4,-0.93025,8e-05,7.71366]
[1780020932058,28.13,73547.14,11.4,-0.93033,8e-05,7.70604]
[1780020937093,28.12,73546.62,11.4,-0.93039,8e-05,7.70068]
[1780020942128,28.12,73548.6,11.4,-0.93025,8e-05,7.71318]
[1780020943136,28.12,73550.32,11.4,-0.93011,8e-05,7.72513]
[1780020947163,28.12,73548.68,11.4,-0.93026,8e-05,7.71203]
[1780020948170,28.12,73546.24,11.4,-0.93047,8e-05,7.69429]
[1780020953205,28.12,73546.81,11.4,-0.93044,8e-05,7.69683]
[1780020958240,28.11,73545.34,11.4,-0.93058,8e-05,7.68486]
[1780020963275,28.11,73543.01,11.4,-0.93078,8e-05,7.66686]
[1780020964282,28.11,73537.2,11.4,-0.93127,8e-05,7.62475]
[1780020965289,28.11,73532.66,11.4,-0.93165,8e-05,7.59182]
[1780020970324,28.11,73530.87,11.4,-0.93182,8e-05,7.57737]
[1780020976366,28.1,73531.14,11.4,-0.9318,8e-05,7.57859]
[1780020981402,28.1,73529.54,11.4,-0.93194,8e-05,7.56613]
[1780020982672,28.1,73526.01,11.4,-0.93224,8e-05,7.54056]
[1780020983423,28.1,73520.15,11.4,-0.93272,8e-05,7.49866]
[1780020984430,28.1,73517.87,11.4,-0.93291,8e-05,7.4821]
[1780020986444,28.1,73514.84,11.4,-0.93316,8e-05,7.45981]
[1780020987451,28.1,73512.07,11.4,-0.93339,8e-05,7.43993]
[1780020990897,28.1,73511.03,11.4,-0.93348,8e-05,7.43179]
[1780020991225,28.1,73511.03,11.4,-0.93348,8e-05,7.43179]
[1780020992136,28.09,73511.52,11.4,-0.93345,8e-05,7.43481]
[1780020992219,28.09,73505.33,11.4,-0.93398,8e-05,7.38697]
[1780020992719,28.09,73505.33,11.4,-0.93398,8e-05,7.38697]
[1780020992820,28.09,73502.33,11.4,-0.93422,8e-05,7.36604]
[1780020993493,28.09,73499.65,11.4,-0.93443,8e-05,7.34707]
[1780020997525,28.09,73495.49,11.4,-0.93477,8e-05,7.31706]
[1780020998532,28.09,73492.23,11.4,-0.93503,8e-05,7.29422]
[1780020999539,28.09,73490.51,11.4,-0.93517,8e-05,7.28211]
[1780021000546,28.09,73488.79,11.4,-0.93531,8e-05,7.27003]
[1780021003567,28.09,73486.84,11.4,-0.93546,8e-05,7.25611]
[1780021008609,28.09,73487.61,11.4,-0.93541,8e-05,7.26076]
[1780021009616,28.09,73489.52,11.4,-0.93526,8e-05,7.27383]
[1780021010623,28.09,73491.14,11.4,-0.93514,8e-05,7.28489]
[1780021011630,28.09,73492.96,11.4,-0.935,8e-05,7.29732]
[1780021012637,28.09,73499.92,11.4,-0.93445,8e-05,7.34547]
[1780021013644,28.09,73503.56,11.4,-0.93417,8e-05,7.37055]
[1780021018679,28.08,73504.84,11.4,-0.93408,8e-05,7.37793]
[1780021021700,28.08,73506.53,11.4,-0.93396,8e-05,7.38879]
[1780021025729,28.08,73508.82,11.4,-0.93379,8e-05,7.40345]
[1780021030763,28.08,73510.59,11.4,-0.93367,8e-05,7.41457]
[1780021035798,28.08,73510.25,11.4,-0.93372,8e-05,7.4103]
[1780021036805,28.07,73512.21,11.4,-0.93356,8e-05,7.42364]
[1780021038819,28.07,73514.07,11.4,-0.93343,8e-05,7.43586]
[1780021043856,28.07,73514.5,11.4,-0.93342,8e-05,7.43674]
[1780021048889,28.07,73514.72,11.4,-0.93342,8e-05,7.43611]
[1780021054931,28.06,73512.94,11.4,-0.93363,8e-05,7.41726]
[1780021057952,28.06,73515.11,11.4,-0.93347,8e-05,7.43123]
[1780021059966,28.06,73517.31,11.4,-0.9333,8e-05,7.44581]
[1780021062988,28.06,73519.62,11.4,-0.93313,8e-05,7.46069]
[1780021065009,28.05,73522.41,11.4,-0.93292,8e-05,7.47936]
[1780021068027,28.05,73526.13,11.4,-0.93264,8e-05,7.50404]
[1780021073062,28.05,73525.07,11.4,-0.93275,8e-05,7.49438]
[1780021074069,28.05,73522.75,11.4,-0.93294,8e-05,7.47749]
[1780021077090,28.05,73524.86,11.4,-0.93279,8e-05,7.49077]
[1780021082125,28.04,73525.58,11.4,-0.93276,8e-05,7.49319]
[1780021087162,28.04,73524.88,11.4,-0.93285,8e-05,7.48507]
[1780021092197,28.03,73524.45,11.4,-0.93292,8e-05,7.47943]
[1780021099246,28.03,73524.79,11.4,-0.93293,8e-05,7.47819]
[1780021104281,28.02,73528.45,11.4,-0.93267,8e-05,7.50141]
[1780021105288,28.02,73534.93,11.4,-0.93215,8e-05,7.54667]
[1780021111330,28.02,73534.95,11.4,-0.93218,8e-05,7.54254]
[1780021111378,28.02,73534.95,11.4,-0.93218,8e-05,7.54254]
[1780021112337,28.02,73536.25,11.4,-0.93208,8e-05,7.55167]
[1780021113225,28.02,73536.25,11.4,-0.93208,8e-05,7.55167]
[1780021115084,28.02,73537.91,11.4,-0.93195,8e-05,7.56325]
[1780021119944,28.02,73537.88,11.4,-0.93195,8e-05,7.5626]
[1780021121220,28.02,73538.3,11.4,-0.93192,8e-05,7.56546]
[1780021121400,28.02,73546.18,11.4,-0.93128,8e-05,7.62123]
[1780021126438,28.02,73546.71,11.4,-0.93125,8e-05,7.62399]
[1780021131473,28.01,73546.79,11.4,-0.93125,8e-05,7.62363]
[1780021136509,28.01,73545.92,11.4,-0.93133,8e-05,7.61657]
[1780021141543,28.01,73545.59,11.4,-0.93137,8e-05,7.61346]
[1780021146578,28.01,73545.46,11.4,-0.93139,8e-05,7.61182]
[1780021152620,28.01,73546.9,11.4,-0.93128,8e-05,7.62127]
[1780021157655,28.01,73545.0,11.4,-0.93144,8e-05,7.60703]
[1780021158662,28.01,73540.67,11.4,-0.9318,8e-05,7.57614]
[1780021159668,28.01,73538.68,11.4,-0.93196,8e-05,7.56196]
[1780021160676,28.01,73535.1,11.4,-0.93226,8e-05,7.536]
[1780021162690,28.01,73533.45,11.4,-0.9324,8e-05,7.52379]
[1780021165711,28.01,73535.17,11.4,-0.93226,8e-05,7.536]
[1780021171753,28.01,73535.22,11.4,-0.93229,8e-05,7.53243]
[1780021175781,28.01,73537.14,11.4,-0.93213,8e-05,7.54596]
[1780021178802,28.01,73538.8,11.4,-0.932,8e-05,7.55762]
[1780021184844,28.01,73539.35,11.4,-0.93196,8e-05,7.56118]
[1780021189879,28.0,73539.59,11.4,-0.93194,8e-05,7.56254]
[1780021192900,28.0,73536.51,11.4,-0.9322,8e-05,7.54049]
[1780021193907,28.0,73534.99,11.4,-0.93232,8e-05,7.52969]
[1780021198942,28.0,73535.76,11.4,-0.93229,8e-05,7.53228]
[1780021204984,27.99,73535.91,11.4,-0.93232,8e-05,7.52995]
[1780021205991,27.99,73532.66,11.4,-0.93259,8e-05,7.50639]
[1780021206998,27.99,73528.8,11.4,-0.93291,8e-05,7.47861]
[1780021208010,27.99,73524.4,11.4,-0.93327,8e-05,7.44711]
[1780021209133,27.99,73524.4,11.4,-0.93327,8e-05,7.44711]
[1780021209320,27.99,73524.4,11.4,-0.93327,8e-05,7.44711]
[1780021209330,27.99,73523.65,11.4,-0.93334,8e-05,7.44097]
[1780021210021,27.99,73517.07,11.4,-0.93386,8e-05,7.39476]
[1780021212035,27.99,73514.15,11.4,-0.9341,8e-05,7.37362]
[1780021217070,27.99,73514.73,11.4,-0.93408,8e-05,7.37611]
[1780021222106,27.98,73512.73,11.4,-0.93425,8e-05,7.36059]
[1780021227140,27.98,73512.03,11.4,-0.93432,8e-05,7.35432]
[1780021232175,27.98,73512.87,11.4,-0.9343,8e-05,7.35507]
[1780021237210,27.98,73512.0,11.4,-0.93439,8e-05,7.34763]
[1780021240231,27.98,73497.85,11.4,-0.93551,8e-05,7.24831]
[1780021241239,27.98,73493.94,11.4,-0.93582,8e-05,7.22095]
[1780021242246,27.97,73494.2,11.4,-0.9358,8e-05,7.22264]
[1780021247281,27.97,73494.15,11.4,-0.93581,8e-05,7.22196]
[1780021250303,27.97,73492.39,11.4,-0.93595,8e-05,7.20957]
[1780021252974,27.97,73491.76,11.4,-0.936,8e-05,7.2051]
[1780021253004,27.97,73491.76,11.4,-0.936,8e-05,7.2051]
[1780021253759,27.97,73491.5,11.4,-0.93602,8e-05,7.20325]
[1780021254073,27.97,73491.5,11.4,-0.93602,8e-05,7.20325]
[1780021254424,27.97,73481.09,11.4,-0.93683,8e-05,7.13144]
[1780021255339,27.97,73472.38,11.4,-0.9375,8e-05,7.07171]
[1780021256346,27.97,73472.92,11.4,-0.93745,8e-05,7.07552]
[1780021258360,27.97,73470.3,11.4,-0.93765,8e-05,7.05791]
[1780021261381,27.98,73472.06,11.4,-0.93751,8e-05,7.07046]
[1780021266416,27.98,73470.82,11.4,-0.9376,8e-05,7.06267]
[1780021268430,27.98,73472.51,11.4,-0.93746,8e-05,7.0745]
[1780021270451,27.98,73470.31,11.4,-0.93763,8e-05,7.05969]
[1780021271452,27.98,73468.79,11.4,-0.93774,8e-05,7.04944]
[1780021274473,27.98,73470.41,11.4,-0.93762,8e-05,7.06093]
[1780021276487,27.98,73472.39,11.4,-0.93746,8e-05,7.07471]
[1780021279508,27.98,73474.69,11.4,-0.93728,8e-05,7.09076]
[1780021280515,27.98,73476.34,11.4,-0.93716,8e-05,7.10214]
[1780021284543,27.98,73478.36,11.4,-0.937,8e-05,7.11623]
[1780021287564,27.98,73479.96,11.4,-0.93687,8e-05,7.12728]
[1780021288571,27.98,73484.7,11.4,-0.93651,8e-05,7.1599]
[1780021293606,27.98,73485.74,11.4,-0.93646,8e-05,7.16309]
[1780021295620,27.98,73482.69,11.4,-0.9367,8e-05,7.14202]
[1780021296627,27.98,73481.17,11.4,-0.93681,8e-05,7.13156]
[1780021301662,27.98,73481.66,11.4,-0.93678,8e-05,7.13495]
[1780021304683,27.98,73479.65,11.4,-0.93693,8e-05,7.12115]
[1780021308711,27.98,73477.47,11.4,-0.9371,8e-05,7.10629]
[1780021316767,27.98,73476.77,11.4,-0.93715,8e-05,7.10193]
[1780021321802,27.98,73477.04,11.4,-0.93712,8e-05,7.10405]
[1780021326013,27.98,73477.04,11.4,-0.93712,8e-05,7.10405]
[1780021326225,27.98,73477.04,11.4,-0.93712,8e-05,7.10405]
[1780021326315,27.98,73461.28,11.4,-0.93832,8e-05,6.99671]
[1780021327084,27.98,73461.28,11.4,-0.93832,8e-05,6.99671]
[1780021327224,27.98,73455.9,11.4,-0.93872,8e-05,6.96041]
[1780021328440,27.98,73455.9,11.4,-0.93872,8e-05,6.96041]
[1780021328540,27.98,73454.1,11.4,-0.93886,8e-05,6.9485]
[1780021329236,27.98,73454.1,11.4,-0.93886,8e-05,6.9485]
[1780021329328,27.98,73444.18,11.4,-0.9396,7e-05,6.88182]
[1780021329859,27.98,73441.48,11.4,-0.9398,7e-05,6.86366]
[1780021330866,27.98,73442.14,11.4,-0.93974,7e-05,6.8685]
[1780021335415,27.99,73439.89,11.4,-0.93988,7e-05,6.85559]
[1780021338922,27.99,73444.16,11.4,-0.93955,7e-05,6.88613]
[1780021342950,27.99,73446.93,11.4,-0.93932,7e-05,6.90646]
[1780021346978,28.0,73444.86,11.4,-0.93946,7e-05,6.89409]
[1780021348992,28.0,73443.18,11.4,-0.93957,7e-05,6.88361]
[1780021354027,28.0,73442.72,11.4,-0.93962,7e-05,6.87861]
[1780021355069,28.0,73440.09,11.4,-0.9398,7e-05,6.86183]
[1780021357089,28.0,73440.82,11.4,-0.93974,7e-05,6.86721]
[1780021357161,28.0,73435.32,11.4,-0.94015,7e-05,6.83078]
[1780021358055,28.0,73413.73,11.4,-0.94172,7e-05,6.68756]
[1780021359062,28.0,73406.34,11.4,-0.94224,7e-05,6.63953]
[1780021360650,28.01,73406.67,11.4,-0.94221,7e-05,6.64253]
[1780021360723,28.01,73406.67,11.4,-0.94221,7e-05,6.64253]
[1780021361077,28.01,73406.3,11.4,-0.94223,7e-05,6.6409]
[1780021362817,28.01,73407.03,11.4,-0.94217,7e-05,6.64653]
[1780021363092,28.01,73408.69,11.4,-0.94204,7e-05,6.65828]
[1780021364099,28.01,73411.08,11.4,-0.94186,7e-05,6.67485]
[1780021369138,28.02,73409.77,11.4,-0.94191,7e-05,6.67004]
[1780021374173,28.02,73410.62,11.4,-0.94181,7e-05,6.67948]
[1780021379208,28.03,73410.85,11.4,-0.94175,7e-05,6.68482]
[1780021384245,28.04,73410.65,11.4,-0.94172,7e-05,6.68728]
[1780021388471,28.04,73410.07,11.4,-0.94174,7e-05,6.6857]
[1780021389280,28.04,73417.12,11.4,-0.94121,7e-05,6.73388]
[1780021390287,28.04,73418.71,11.4,-0.94108,7e-05,6.74511]
[1780021392301,28.05,73420.24,11.4,-0.94096,7e-05,6.75658]
[1780021395965,28.05,73420.81,11.4,-0.9409,7e-05,6.76227]
[1780021396329,28.05,73424.11,11.4,-0.94065,7e-05,6.78485]
[1780021397336,28.05,73425.6,11.4,-0.94053,7e-05,6.79537]
[1780021399350,28.05,73429.63,11.4,-0.94022,7e-05,6.82339]
[1780021400357,28.05,73435.05,11.4,-0.93982,7e-05,6.86018]
[1780021402371,28.06,73436.92,11.4,-0.93967,7e-05,6.87363]
[1780021403378,28.06,73438.95,11.4,-0.93951,7e-05,6.88769]
[1780021408413,28.06,73440.15,11.4,-0.9394,7e-05,6.89776]
[1780021409419,28.06,73433.59,11.4,-0.93988,7e-05,6.85413]
[1780021411434,28.06,73432.28,11.4,-0.94,7e-05,6.84263]
[1780021414455,28.07,73427.6,11.4,-0.94033,7e-05,6.8128]
[1780021414736,28.07,73427.6,11.4,-0.94033,7e-05,6.8128]
[1780021418483,28.07,73424.57,11.4,-0.94053,7e-05,6.79478]
[1780021419490,28.07,73422.66,11.4,-0.94066,7e-05,6.78261]
[1780021424527,28.07,73421.5,11.4,-0.94071,7e-05,6.77778]
[1780021427548,28.08,73415.33,11.4,-0.94114,7e-05,6.73852]
[1780021428554,28.08,73411.79,11.4,-0.94139,7e-05,6.71571]
[1780021429562,28.08,73409.99,11.4,-0.94152,7e-05,6.70448]
[1780021434597,28.09,73410.09,11.4,-0.94147,7e-05,6.70853]
[1780021439634,28.09,73409.65,11.4,-0.94147,7e-05,6.70893]
[1780021444670,28.1,73409.72,11.4,-0.94142,7e-05,6.71267]
[1780021446685,28.1,73407.86,11.4,-0.94154,7e-05,6.70169]
[1780021451719,28.1,73407.27,11.4,-0.94155,7e-05,6.70111]
[1780021456754,28.11,73407.72,11.4,-0.94148,7e-05,6.7074]
[1780021461788,28.12,73401.92,11.4,-0.94186,7e-05,6.67242]
[1780021463151,28.12,73397.16,11.4,-0.94219,7e-05,6.64258]
[1780021464810,28.12,73393.7,11.4,-0.94243,7e-05,6.62065]
[1780021470046,28.12,73393.83,11.4,-0.94239,7e-05,6.62386]
[1780021474884,28.13,73386.78,11.4,-0.94286,7e-05,6.57959]
[1780021475891,28.13,73388.54,11.4,-0.94273,7e-05,6.59193]
[1780021480926,28.14,73387.68,11.4,-0.94274,7e-05,6.59046]
[1780021485961,28.15,73387.14,11.4,-0.94274,7e-05,6.591]
[1780021490996,28.15,73387.33,11.4,-0.94268,7e-05,6.59633]
[1780021493010,28.16,73385.54,11.4,-0.94279,7e-05,6.58628]
[1780021498044,28.16,73384.47,11.4,-0.94282,7e-05,6.5834]
[1780021502076,28.17,73381.87,11.4,-0.94297,7e-05,6.56974]
[1780021507111,28.18,73381.24,11.4,-0.94297,7e-05,6.56984]
[1780021510830,28.18,73381.16,11.4,-0.94294,7e-05,6.57183]
[1780021510997,28.18,73381.16,11.4,-0.94294,7e-05,6.57183]
[1780021511200,28.18,73381.16,11.4,-0.94294,7e-05,6.57183]
[1780021511252,28.18,73368.5,11.4,-0.94382,7e-05,6.49129]
[1780021511790,28.18,73368.5,11.4,-0.94382,7e-05,6.49129]
[1780021512051,28.18,73368.5,11.4,-0.94382,7e-05,6.49129]
[1780021512248,28.18,73368.5,11.4,-0.94382,7e-05,6.49129]
[1780021512307,28.18,73368.5,11.4,-0.94382,7e-05,6.49129]
[1780021512549,28.18,73359.77,11.4,-0.94442,7e-05,6.4353]
[1780021512903,28.18,73359.77,11.4,-0.94442,7e-05,6.4353]
[1780021513159,28.18,73367.45,11.4,-0.94389,7e-05,6.48478]
[1780021514170,28.19,73372.54,11.4,-0.94352,7e-05,6.51865]
[1780021515176,28.19,73375.49,11.4,-0.94331,7e-05,6.53805]
[1780021516183,28.19,73379.46,11.4,-0.94301,7e-05,6.56545]
[1780021520211,28.19,73381.16,11.4,-0.94286,7e-05,6.57947]
[1780021523587,28.2,73381.77,11.4,-0.9428,7e-05,6.58489]
[1780021526621,28.2,73378.43,11.4,-0.94301,7e-05,6.56599]
[1780021527260,28.2,73371.82,11.4,-0.94346,7e-05,6.52385]
[1780021528268,28.2,73370.02,11.4,-0.94358,7e-05,6.51302]
[1780021530281,28.21,73372.34,11.4,-0.9434,7e-05,6.52968]
[1780021533302,28.21,73370.84,11.4,-0.94351,7e-05,6.51879]
[1780021538337,28.22,73371.13,11.4,-0.94344,7e-05,6.52472]
[1780021540351,28.22,73373.49,11.4,-0.94326,7e-05,6.54161]
[1780021545386,28.23,73372.58,11.4,-0.94328,7e-05,6.53957]
[1780021548409,28.23,73371.03,11.4,-0.94336,7e-05,6.53184]
[1780021554451,28.24,73372.39,11.4,-0.94322,7e-05,6.54526]
[1780021559487,28.24,73372.7,11.4,-0.94315,7e-05,6.55103]
[1780021563515,28.25,73374.45,11.4,-0.943,7e-05,6.5648]
[1780021564522,28.25,73380.18,11.4,-0.94259,7e-05,6.60279]
[1780021565534,28.25,73385.18,11.4,-0.94223,7e-05,6.63608]
[1780021569725,28.25,73385.84,11.4,-0.94216,7e-05,6.64226]
[1780021569557,28.26,73390.58,11.4,-0.94181,7e-05,6.6739]
[1780021574592,28.26,73392.02,11.4,-0.94168,7e-05,6.68614]
[1780021579627,28.27,73393.13,11.4,-0.94157,7e-05,6.69617]
[1780021584662,28.27,73392.95,11.4,-0.94155,7e-05,6.69767]
[1780021586676,28.27,73396.18,11.4,-0.94131,7e-05,6.71924]
[1780021591711,28.27,73396.03,11.4,-0.94133,7e-05,6.7171]
[1780021598761,28.28,73396.5,11.4,-0.94125,7e-05,6.7237]
[1780021602798,28.28,73390.89,11.4,-0.94164,7e-05,6.68888]
[1780021603803,28.28,73371.47,11.4,-0.94301,7e-05,6.56283]
[1780021604810,28.29,73366.7,11.4,-0.94334,7e-05,6.53272]
[1780021605817,28.29,73372.37,11.4,-0.94294,7e-05,6.56965]
[1780021608838,28.29,73370.62,11.4,-0.94306,7e-05,6.55878]
[1780021614880,28.29,73371.53,11.4,-0.94298,7e-05,6.56574]
[1780021615887,28.29,73367.82,11.4,-0.94324,7e-05,6.54189]
[1780021616893,28.29,73365.65,11.4,-0.94339,7e-05,6.52807]
[1780021618908,28.29,73363.92,11.4,-0.9435,7e-05,6.51738]
[1780021619915,28.29,73360.79,11.4,-0.94372,7e-05,6.49745]
[1780021620922,28.29,73356.31,11.4,-0.94403,7e-05,6.4689]
[1780021621929,28.29,73361.28,11.4,-0.94368,7e-05,6.50121]
[1780021622938,28.29,73363.75,11.4,-0.9435,7e-05,6.51742]
[1780021625957,28.29,73361.06,11.4,-0.94368,7e-05,6.50082]
[1780021628978,28.3,73359.68,11.4,-0.94377,7e-05,6.49279]
[1780021630994,28.3,73357.01,11.4,-0.94395,7e-05,6.47622]
[1780021632001,28.3,73352.88,11.4,-0.94423,7e-05,6.45003]
[1780021635022,28.3,73346.75,11.4,-0.94464,7e-05,6.41192]
[1780021636029,28.3,73345.27,11.4,-0.94474,7e-05,6.40289]
[1780021638839,28.3,73344.79,11.4,-0.94477,7e-05,6.40027]
[1780021639104,28.3,73344.71,11.4,-0.94477,7e-05,6.40064]
[1780021639530,28.3,73336.85,11.4,-0.9453,7e-05,6.35112]
[1780021640059,28.3,73327.51,11.4,-0.94593,7e-05,6.29196]
[1780021641065,28.3,73325.01,11.4,-0.9461,7e-05,6.27608]
[1780021642561,28.3,73325.01,11.4,-0.9461,7e-05,6.27608]
[1780021642579,28.3,73327.49,11.4,-0.94592,7e-05,6.29298]
[1780021646103,28.31,73329.17,11.4,-0.94579,7e-05,6.30538]
[1780021647109,28.31,73332.35,11.4,-0.94557,7e-05,6.32609]
[1780021649531,28.31,73333.74,11.4,-0.94545,7e-05,6.33652]
[1780021652764,28.31,73337.21,11.4,-0.94523,7e-05,6.35656]
[1780021653152,28.31,73339.8,11.4,-0.94505,7e-05,6.37302]
[1780021654159,28.31,73342.09,11.4,-0.94489,7e-05,6.3881]
[1780021655166,28.32,73346.18,11.4,-0.9446,7e-05,6.41465]
[1780021656173,28.32,73347.64,11.4,-0.9445,7e-05,6.42442]
[1780021659734,28.32,73347.28,11.4,-0.94451,7e-05,6.42289]
[1780021659810,28.32,73348.87,11.4,-0.9444,7e-05,6.43382]
[1780021660201,28.32,73351.13,11.4,-0.94424,7e-05,6.44829]
[1780021665237,28.32,73345.38,11.4,-0.94462,7e-05,6.41325]
[1780021666244,28.32,73341.15,11.4,-0.9449,7e-05,6.38661]
[1780021667251,28.32,73339.21,11.4,-0.94503,7e-05,6.37466]
[1780021672286,28.33,73339.1,11.4,-0.94502,7e-05,6.37625]
[1780021673293,28.33,73337.61,11.4,-0.94511,7e-05,6.36724]
[1780021675307,28.33,73340.17,11.4,-0.94493,7e-05,6.38446]
[1780021677321,28.33,73344.27,11.4,-0.94464,7e-05,6.4115]
[1780021678816,28.33,73345.7,11.4,-0.94453,7e-05,6.42147]
[1780021684370,28.34,73346.59,11.4,-0.94444,7e-05,6.4294]
[1780021685377,28.34,73349.83,11.4,-0.94421,7e-05,6.45049]
[1780021686384,28.34,73353.47,11.4,-0.94396,7e-05,6.47415]
[1780021690412,28.34,73357.11,11.4,-0.94369,7e-05,6.49869]
[1780021691250,28.34,73357.11,11.4,-0.94369,7e-05,6.49869]
[1780021696454,28.34,73352.36,11.4,-0.94401,7e-05,6.46961]
[1780021697460,28.34,73349.48,11.4,-0.94421,7e-05,6.45073]
[1780021699475,28.34,73344.85,11.4,-0.94452,7e-05,6.42176]
[1780021704510,28.35,73345.73,11.4,-0.94444,7e-05,6.42921]
[1780021709545,28.35,73344.93,11.4,-0.94448,7e-05,6.42581]
[1780021714580,28.35,73341.16,11.4,-0.94475,7e-05,6.39993]
[1780021717601,28.35,73339.14,11.4,-0.94487,7e-05,6.38822]
[1780021722636,28.36,73338.84,11.4,-0.94487,7e-05,6.38832]
[1780021727671,28.36,73339.54,11.4,-0.9448,7e-05,6.39473]
[1780021731700,28.36,73344.11,11.4,-0.94447,7e-05,6.42535]
[1780021732706,28.36,73346.65,11.4,-0.94429,7e-05,6.4419]
[1780021736735,28.37,73344.24,11.4,-0.94445,7e-05,6.42768]
[1780021741770,28.37,73344.92,11.4,-0.94438,7e-05,6.43359]
[1780021747812,28.37,73345.0,11.4,-0.94436,7e-05,6.4359]
[1780021752850,28.37,73345.18,11.4,-0.94433,7e-05,6.4385]
[1780021757885,28.37,73344.56,11.4,-0.94436,7e-05,6.43525]
[1780021760906,28.38,73341.96,11.4,-0.94453,7e-05,6.41954]
[1780021761913,28.38,73340.48,11.4,-0.94463,7e-05,6.41042]
[1780021762920,28.38,73338.94,11.4,-0.94473,7e-05,6.40095]
[1780021763928,28.38,73336.56,11.4,-0.94489,7e-05,6.38616]
[1780021764404,28.38,73336.56,11.4,-0.94489,7e-05,6.38616]
[1780021764935,28.38,73308.71,11.4,-0.94677,7e-05,6.21096]
[1780021765942,28.38,73301.54,11.4,-0.94725,7e-05,6.16618]
[1780021766678,28.38,73301.54,11.4,-0.94725,7e-05,6.16618]
[1780021766949,28.38,73303.22,11.4,-0.94713,7e-05,6.17736]
[1780021767261,28.38,73303.22,11.4,-0.94713,7e-05,6.17736]
[1780021767956,28.38,73303.98,11.4,-0.94708,7e-05,6.18208]
[1780021770318,28.38,73303.95,11.4,-0.94707,7e-05,6.1833]
[1780021770982,28.38,73290.78,11.4,-0.94793,7e-05,6.10225]
[1780021771990,28.4,73289.14,11.4,-0.94797,7e-05,6.09685]
[1780021774004,28.41,73291.46,11.4,-0.94773,7e-05,6.11955]
[1780021775790,28.43,73290.76,11.4,-0.94769,7e-05,6.12304]
[1780021775817,28.44,73290.76,11.4,-0.94761,7e-05,6.13075]
[1780021776842,28.44,73290.76,11.4,-0.94761,7e-05,6.13075]
[1780021776933,28.44,73283.08,11.4,-0.94811,7e-05,6.08345]
[1780021777482,28.44,73278.38,11.4,-0.9484,6e-05,6.05619]
[1780021783085,28.49,73277.95,11.4,-0.94815,7e-05,6.07927]
[1780021784147,28.49,73277.95,11.4,-0.94815,7e-05,6.07927]
[1780021784203,28.49,73286.21,11.4,-0.94761,7e-05,6.13028]
[1780021785099,28.5,73293.96,11.4,-0.94702,7e-05,6.18569]
[1780021786106,28.5,73295.97,11.4,-0.94688,7e-05,6.19883]
[1780021787113,28.5,73298.38,11.4,-0.94671,7e-05,6.21446]
[1780021788120,28.5,73300.22,11.4,-0.94659,7e-05,6.22581]
[1780021793155,28.51,73301.04,11.4,-0.94652,7e-05,6.23242]
[1780021798190,28.51,73300.0,11.4,-0.94656,7e-05,6.22882]
[1780021800016,28.51,73293.64,11.4,-0.94697,7e-05,6.19047]
[1780021800204,28.51,73288.52,11.4,-0.94731,7e-05,6.15872]
[1780021801443,28.51,73288.52,11.4,-0.94731,7e-05,6.15872]
[1780021801468,28.51,73281.58,11.4,-0.94776,7e-05,6.11654]
[1780021802235,28.51,73273.9,11.4,-0.94826,6e-05,6.06935]
[1780021803749,28.51,73273.9,11.4,-0.94826,6e-05,6.06935]
[1780021803833,28.51,73283.79,11.4,-0.94761,7e-05,6.13035]
[1780021804205,28.51,73283.79,11.4,-0.94761,7e-05,6.13035]
[1780021804249,28.51,73290.23,11.4,-0.94719,7e-05,6.17018]
[1780021805257,28.51,73293.27,11.4,-0.94698,7e-05,6.18899]
[1780021808278,28.52,73297.1,11.4,-0.94672,7e-05,6.21399]
[1780021809284,28.52,73290.38,11.4,-0.94716,7e-05,6.17284]
[1780021811298,28.52,73293.79,11.4,-0.94692,7e-05,6.1946]
[1780021812665,28.52,73296.6,11.4,-0.94673,7e-05,6.2133]
[1780021813311,28.52,73298.4,11.4,-0.94661,7e-05,6.22451]
[1780021818351,28.53,73301.87,11.4,-0.94634,7e-05,6.24909]
[1780021820364,28.53,73311.04,11.4,-0.94572,7e-05,6.30762]
[1780021821673,28.53,73313.67,11.4,-0.94553,7e-05,6.3247]
[1780021822382,28.53,73314.21,11.4,-0.94549,7e-05,6.32855]
[1780021824396,28.53,73315.97,11.4,-0.94536,7e-05,6.34048]
[1780021825750,28.53,73315.97,11.4,-0.94536,7e-05,6.34048]
[1780021827417,28.53,73322.0,11.4,-0.94493,7e-05,6.38034]
[1780021828424,28.53,73325.11,11.4,-0.94471,7e-05,6.40099]
[1780021829635,28.54,73327.76,11.4,-0.94452,7e-05,6.41818]
[1780021830438,28.54,73324.28,11.4,-0.94476,7e-05,6.39612]
[1780021831445,28.54,73321.11,11.4,-0.945,7e-05,6.37337]
[1780021833460,28.54,73318.07,11.4,-0.94518,7e-05,6.35601]
[1780021834467,28.54,73316.49,11.4,-0.94528,7e-05,6.34698]
[1780021837488,28.55,73318.53,11.4,-0.94511,7e-05,6.36274]
[1780021838495,28.55,73321.0,11.4,-0.94493,7e-05,6.37931]
[1780021840509,28.55,73322.59,11.4,-0.94481,7e-05,6.39063]
[1780021844538,28.55,73320.95,11.4,-0.94491,7e-05,6.38149]
[1780021845544,28.55,73317.66,11.4,-0.94513,7e-05,6.36104]
[1780021847558,28.56,73314.18,11.4,-0.94535,7e-05,6.34015]
[1780021850579,28.56,73315.86,11.4,-0.94523,7e-05,6.35191]
[1780021851586,28.56,73317.49,11.4,-0.94511,7e-05,6.36257]
[1780021852592,28.56,73319.76,11.4,-0.94495,7e-05,6.37726]
[1780021857628,28.56,73318.79,11.4,-0.945,7e-05,6.37289]
[1780021862663,28.56,73318.19,11.4,-0.94502,7e-05,6.37094]
[1780021866691,28.57,73316.11,11.4,-0.94515,7e-05,6.35927]
[1780021871726,28.57,73315.99,11.4,-0.94513,7e-05,6.36043]
[1780021874747,28.57,73314.22,11.4,-0.94524,7e-05,6.35045]
[1780021875754,28.57,73312.34,11.4,-0.94536,7e-05,6.33903]
[1780021880789,28.58,73311.18,11.4,-0.94542,7e-05,6.33393]
[1780021882803,28.58,73312.9,11.4,-0.94529,7e-05,6.34563]
[1780021887838,28.58,73313.25,11.4,-0.94525,7e-05,6.3499]
[1780021892873,28.59,73316.91,11.4,-0.945,7e-05,6.37144]
[1780021893880,28.59,73320.93,11.4,-0.94473,7e-05,6.39719]
[1780021894887,28.59,73326.97,11.4,-0.94431,7e-05,6.43577]
[1780021900929,28.59,73325.73,11.4,-0.94435,7e-05,6.43185]
[1780021905964,28.6,73325.49,11.4,-0.94434,7e-05,6.4328]
[1780021908985,28.6,73318.06,11.4,-0.94484,7e-05,6.38659]
[1780021909994,28.6,73315.89,11.4,-0.94498,7e-05,6.37323]
[1780021912012,28.6,73311.66,11.4,-0.94526,7e-05,6.34729]
[1780021917869,28.6,73311.69,11.4,-0.94524,7e-05,6.34904]
[1780021919057,28.61,73304.98,11.4,-0.94568,7e-05,6.30811]
[1780021920069,28.61,73302.99,11.4,-0.94581,7e-05,6.29611]
[1780021922084,28.61,73304.82,11.4,-0.94568,7e-05,6.30852]
[1780021925107,28.61,73295.98,11.4,-0.94626,7e-05,6.25468]
[1780021926112,28.61,73292.98,11.4,-0.94645,7e-05,6.23655]
[1780021928126,28.61,73291.14,11.4,-0.94656,7e-05,6.22625]
[1780021929133,28.61,73293.79,11.4,-0.94638,7e-05,6.24331]
[1780021932154,28.62,73292.32,11.4,-0.94646,7e-05,6.23583]
[1780021933161,28.62,73287.77,11.4,-0.94675,7e-05,6.20815]
[1780021934168,28.62,73286.45,11.4,-0.94683,7e-05,6.20057]
[1780021935175,28.62,73284.21,11.4,-0.94697,7e-05,6.18732]
[1780021936182,28.62,73281.1,11.4,-0.94717,7e-05,6.16874]
[1780021937189,28.62,73271.95,11.4,-0.94776,7e-05,6.11306]
[1780021938196,28.64,73269.66,11.4,-0.94783,7e-05,6.10649]
[1780021941217,28.68,73267.84,11.4,-0.94771,7e-05,6.11768]
[1780021943231,28.69,73272.94,11.4,-0.9473,7e-05,6.15636]
[1780021944238,28.69,73278.06,11.4,-0.94696,7e-05,6.18787]
[1780021945245,28.69,73288.67,11.4,-0.94626,7e-05,6.25349]
[1780021946252,28.69,73289.95,11.4,-0.94617,7e-05,6.26196]
[1780021951287,28.69,73291.21,11.4,-0.94609,7e-05,6.26875]
[1780021954308,28.7,73296.99,11.4,-0.94569,7e-05,6.30626]
[1780021955317,28.7,73299.42,11.4,-0.94552,7e-05,6.32187]
[1780021956324,28.7,73296.61,11.4,-0.9457,7e-05,6.30472]
[1780021958025,28.7,73298.43,11.4,-0.94557,7e-05,6.31694]
[1780021960352,28.7,73299.87,11.4,-0.94546,7e-05,6.32675]
[1780021961359,28.7,73302.17,11.4,-0.94531,7e-05,6.34155]
[1780021966398,28.7,73303.0,11.4,-0.94523,7e-05,6.34862]
[1780021968412,28.71,73306.45,11.4,-0.94499,7e-05,6.37099]
[1780021970426,28.71,73315.4,11.4,-0.94437,7e-05,6.42801]
[1780021971831,28.71,73318.99,11.4,-0.94412,7e-05,6.45115]
[1780021972440,28.71,73321.26,11.4,-0.94397,7e-05,6.46552]
[1780021977475,28.71,73322.77,11.4,-0.94382,7e-05,6.47888]
[1780021982510,28.72,73322.66,11.4,-0.94379,7e-05,6.48131]
[1780021987545,28.72,73322.27,11.4,-0.94381,7e-05,6.47956]
[1780021990566,28.72,73325.7,11.4,-0.94357,7e-05,6.50176]
[1780021991573,28.72,73329.79,11.4,-0.94329,7e-05,6.52792]
[1780021993588,28.72,73332.41,11.4,-0.9431,7e-05,6.54479]
[1780021994595,28.72,73334.93,11.4,-0.94293,7e-05,6.56093]
[1780021998623,28.72,73331.89,11.4,-0.94314,7e-05,6.54158]
[1780021999630,28.72,73330.06,11.4,-0.94327,7e-05,6.52993]
[1780022000637,28.72,73328.32,11.4,-0.94339,7e-05,6.51889]
[1780022003658,28.73,73331.48,11.4,-0.94314,7e-05,6.54101]
[1780022004665,28.73,73333.01,11.4,-0.94303,7e-05,6.55144]
[1780022009705,28.73,73333.97,11.4,-0.94293,7e-05,6.56066]
[1780022012726,28.74,73338.24,11.4,-0.94263,7e-05,6.58674]
[1780022017761,28.74,73340.13,11.4,-0.94247,7e-05,6.60161]
[1780022022802,28.74,73343.51,11.4,-0.94221,7e-05,6.62526]
[1780022027400,28.75,73344.4,11.4,-0.94213,7e-05,6.63297]
[1780022027586,28.75,73344.4,11.4,-0.94213,7e-05,6.63297]
[1780022027741,28.75,73344.4,11.4,-0.94213,7e-05,6.63297]
[1780022027836,28.75,73350.42,11.4,-0.9417,7e-05,6.67221]
[1780022028844,28.75,73355.36,11.4,-0.94134,7e-05,6.70454]
[1780022029851,28.75,73357.66,11.4,-0.94118,7e-05,6.7198]
[1780022034886,28.75,73358.42,11.4,-0.9411,7e-05,6.7265]
[1780022038914,28.76,73360.54,11.4,-0.94093,7e-05,6.74166]
[1780022040928,28.76,73366.73,11.4,-0.94048,7e-05,6.78254]
[1780022041935,28.76,73368.35,11.4,-0.94036,7e-05,6.79336]
[1780022046970,28.76,73368.15,11.4,-0.94036,7e-05,6.79331]
[1780022047977,28.76,73370.6,11.4,-0.94019,7e-05,6.80953]
[1780022048984,28.76,73373.68,11.4,-0.93996,7e-05,6.82986]
[1780022049990,28.76,73369.67,11.4,-0.94025,7e-05,6.80386]
[1780022055027,28.76,73375.91,11.4,-0.93978,7e-05,6.84572]
[1780022059067,28.76,73374.46,11.4,-0.93988,7e-05,6.83686]
[1780022060075,28.76,73376.04,11.4,-0.93977,7e-05,6.84735]
[1780022062088,28.76,73377.62,11.4,-0.93965,7e-05,6.85798]
[1780022067125,28.77,73376.3,11.4,-0.93974,7e-05,6.85001]
[1780022072160,28.77,73377.38,11.4,-0.93968,7e-05,6.85412]
[1780022077195,28.77,73376.95,11.4,-0.9397,7e-05,6.85203]
[1780022082230,28.77,73375.32,11.4,-0.93981,7e-05,6.84208]
[1780022087266,28.77,73374.77,11.4,-0.93984,7e-05,6.83931]
[1780022089280,28.77,73371.01,11.4,-0.94011,7e-05,6.81507]
[1780022094317,28.77,73368.97,11.4,-0.94025,7e-05,6.80279]
[1780022099352,28.77,73369.9,11.4,-0.9402,7e-05,6.80757]
[1780022102373,28.77,73377.93,11.4,-0.93963,7e-05,6.85887]
[1780022103380,28.77,73380.13,11.4,-0.93947,7e-05,6.87282]
[1780022104387,28.77,73381.77,11.4,-0.93936,7e-05,6.88309]
[1780022109422,28.76,73382.59,11.4,-0.93933,7e-05,6.88596]
[1780022113156,28.76,73382.19,11.4,-0.93937,7e-05,6.88234]
[1780022113201,28.76,73382.19,11.4,-0.93937,7e-05,6.88234]
[1780022113450,28.76,73383.92,11.4,-0.93925,7e-05,6.89272]
[1780022114459,28.76,73385.68,11.4,-0.93913,7e-05,6.90378]
[1780022116473,28.76,73390.06,11.4,-0.93881,7e-05,6.93215]
[1780022121508,28.76,73390.1,11.4,-0.93882,7e-05,6.9313]
[1780022125536,28.75,73379.4,11.4,-0.93963,7e-05,6.85867]
[1780022126543,28.75,73373.81,11.4,-0.94004,7e-05,6.82163]
[1780022129563,28.75,73375.85,11.4,-0.93991,7e-05,6.83374]
[1780022132585,28.75,73379.09,11.4,-0.93972,7e-05,6.85]
[1780022135608,28.75,73381.73,11.4,-0.93953,7e-05,6.86652]
[1780022138629,28.75,73380.06,11.4,-0.93965,7e-05,6.85591]
[1780022143664,28.75,73380.75,11.4,-0.93959,7e-05,6.86106]
[1780022148699,28.75,73381.94,11.4,-0.9395,7e-05,6.8694]
[1780022153734,28.75,73382.22,11.4,-0.93948,7e-05,6.87168]
[1780022158770,28.75,73381.32,11.4,-0.93954,7e-05,6.86618]
[1780022163805,28.75,73380.92,11.4,-0.93956,7e-05,6.86399]
[1780022167834,28.75,73382.43,11.4,-0.93945,7e-05,6.87427]
[1780022170855,28.75,73383.91,11.4,-0.93934,7e-05,6.88423]
[1780022176897,28.75,73382.88,11.4,-0.93941,7e-05,6.87797]
[1780022181932,28.75,73381.97,11.4,-0.93947,7e-05,6.8724]
[1780022185339,28.75,73379.79,11.4,-0.93962,7e-05,6.85839]
[1780022185961,28.75,73372.21,11.4,-0.94018,7e-05,6.80835]
[1780022186968,28.75,73371.3,11.4,-0.94025,7e-05,6.80201]
[1780022190996,28.75,73366.58,11.4,-0.9406,7e-05,6.76974]
[1780022192009,28.75,73363.94,11.4,-0.94083,7e-05,6.74859]
[1780022196031,28.75,73362.45,11.4,-0.94095,7e-05,6.73777]
[1780022201066,28.74,73362.32,11.4,-0.94097,7e-05,6.73562]
[1780022206103,28.74,73361.09,11.4,-0.94107,7e-05,6.72643]
[1780022211138,28.74,73362.37,11.4,-0.94099,7e-05,6.73364]
[1780022216173,28.74,73362.41,11.4,-0.941,7e-05,6.73271]
[1780022221208,28.74,73362.09,11.4,-0.94104,7e-05,6.72954]
[1780022225236,28.73,73364.9,11.4,-0.94085,7e-05,6.74691]
[1780022226242,28.73,73367.29,11.4,-0.94068,7e-05,6.7622]
[1780022231278,28.73,73367.93,11.4,-0.94065,7e-05,6.76497]
[1780022234300,28.73,73370.82,11.4,-0.94045,7e-05,6.78295]
[1780022235307,28.73,73368.78,11.4,-0.9406,7e-05,6.76936]
[1780022240342,28.73,73361.53,11.4,-0.94113,7e-05,6.72089]
[1780022241349,28.73,73359.39,11.4,-0.94129,7e-05,6.70682]
[1780022246384,28.73,73360.14,11.4,-0.94124,7e-05,6.71071]
[1780022251419,28.72,73360.32,11.4,-0.94127,7e-05,6.70721]
[1780022253434,28.72,73357.26,11.4,-0.94149,7e-05,6.68703]
[1780022254441,28.72,73354.11,11.4,-0.94172,7e-05,6.66651]
[1780022259476,28.72,73354.05,11.4,-0.94173,7e-05,6.66545]
[1780022264511,28.72,73352.18,11.4,-0.94187,7e-05,6.65272]
[1780022267532,28.72,73350.8,11.4,-0.94197,7e-05,6.64348]
[1780022270706,28.72,73350.76,11.4,-0.94198,7e-05,6.64292]
[1780022271005,28.72,73350.76,11.4,-0.94198,7e-05,6.64292]
[1780022271560,28.72,73345.38,11.4,-0.94236,7e-05,6.60823]
[1780022271752,28.72,73345.38,11.4,-0.94236,7e-05,6.60823]
[1780022272567,28.72,73341.79,11.4,-0.94261,7e-05,6.58516]
[1780022272724,28.72,73341.79,11.4,-0.94261,7e-05,6.58516]
[1780022279108,28.72,73343.44,11.4,-0.9425,7e-05,6.59497]
[1780022279617,28.72,73345.22,11.4,-0.94238,7e-05,6.60635]
[1780022280624,28.72,73347.34,11.4,-0.94223,7e-05,6.61993]
[1780022281632,28.72,73352.69,11.4,-0.94185,7e-05,6.65432]
[1780022283165,28.72,73357.31,11.4,-0.94153,7e-05,6.68387]
[1780022283646,28.72,73364.52,11.4,-0.94102,7e-05,6.73057]
[1780022284654,28.72,73365.3,11.4,-0.94096,7e-05,6.7354]
[1780022289688,28.71,73365.85,11.4,-0.94094,7e-05,6.73771]
[1780022291702,28.71,73360.16,11.4,-0.94135,7e-05,6.70029]
[1780022292709,28.71,73357.57,11.4,-0.94154,7e-05,6.68334]
[1780022294724,28.71,73354.38,11.4,-0.94177,7e-05,6.66237]
[1780022299762,28.71,73354.52,11.4,-0.94176,7e-05,6.66256]
[1780022304797,28.71,73357.14,11.4,-0.94159,7e-05,6.67878]
[1780022309831,28.71,73357.07,11.4,-0.9416,7e-05,6.67756]
[1780022314868,28.71,73355.71,11.4,-0.94173,7e-05,6.66442]
[1780022319903,28.71,73356.46,11.4,-0.94169,7e-05,6.66863]
[1780022324938,28.71,73356.13,11.4,-0.94172,7e-05,6.6659]
[1780022329973,28.7,73355.66,11.4,-0.94176,7e-05,6.66231]
[1780022335010,28.7,73356.45,11.4,-0.94171,7e-05,6.66686]
[1780022339037,28.7,73359.26,11.4,-0.94151,7e-05,6.68454]
[1780022343065,28.7,73360.61,11.4,-0.94142,7e-05,6.69268]
[1780022345079,28.7,73365.21,11.4,-0.9411,7e-05,6.72216]
[1780022346086,28.7,73366.87,11.4,-0.94098,7e-05,6.73255]
[1780022347093,28.7,73368.51,11.4,-0.94087,7e-05,6.74296]
[1780022352128,28.7,73368.56,11.4,-0.94088,7e-05,6.74194]
[1780022353135,28.7,73366.71,11.4,-0.94102,7e-05,6.72965]
[1780022358170,28.7,73366.39,11.4,-0.94105,7e-05,6.72633]
[1780022363205,28.69,73364.57,11.4,-0.9412,7e-05,6.71325]
[1780022367234,28.69,73360.09,11.4,-0.94153,7e-05,6.68329]
[1780022369248,28.69,73358.09,11.4,-0.94167,7e-05,6.66996]
[1780022372269,28.69,73354.98,11.4,-0.94193,7e-05,6.6457]
[1780022378311,28.69,73355.75,11.4,-0.94189,7e-05,6.6497]
[1780022383346,28.69,73356.71,11.4,-0.94183,7e-05,6.65499]
[1780022388383,28.69,73357.17,11.4,-0.94181,7e-05,6.65697]
[1780022394425,28.68,73357.35,11.4,-0.94181,7e-05,6.65698]
[1780022399461,28.68,73356.55,11.4,-0.94187,7e-05,6.65085]
[1780022406510,28.68,73355.92,11.4,-0.94193,7e-05,6.64556]
[1780022411545,28.68,73356.22,11.4,-0.94192,7e-05,6.64664]
[1780022416580,28.68,73355.34,11.4,-0.94199,7e-05,6.64012]
[1780022424636,28.67,73355.67,11.4,-0.94198,7e-05,6.64094]
[1780022429670,28.67,73356.07,11.4,-0.94196,7e-05,6.64268]
[1780022434706,28.67,73356.09,11.4,-0.942,7e-05,6.63836]
[1780022439794,28.67,73356.6,11.4,-0.94197,7e-05,6.64101]
[1780022445783,28.67,73356.23,11.4,-0.94201,7e-05,6.63748]
[1780022450818,28.67,73356.9,11.4,-0.94197,7e-05,6.64101]
[1780022454846,28.67,73354.97,11.4,-0.94211,7e-05,6.62794]
[1780022462620,28.67,73355.27,11.4,-0.9421,7e-05,6.62973]
[1780022462913,28.66,73337.56,11.4,-0.94335,7e-05,6.51519]
[1780022463920,28.66,73337.52,11.4,-0.94335,7e-05,6.51498]
[1780022464927,28.66,73341.5,11.4,-0.94307,7e-05,6.54044]
[1780022469962,28.66,73339.51,11.4,-0.94321,7e-05,6.52774]
[1780022471976,28.66,73341.23,11.4,-0.94309,7e-05,6.5388]
[1780022477016,28.66,73340.87,11.4,-0.94311,7e-05,6.53661]
[1780022481044,28.66,73338.74,11.4,-0.94326,7e-05,6.52314]
[1780022482051,28.66,73337.36,11.4,-0.94335,7e-05,6.51437]
[1780022483058,28.66,73331.77,11.4,-0.94374,7e-05,6.47883]
[1780022484065,28.66,73329.31,11.4,-0.94391,7e-05,6.46327]
[1780022486084,28.67,73329.43,11.4,-0.9439,7e-05,6.46432]
[1780022491118,28.67,73329.12,11.4,-0.94394,7e-05,6.45953]
[1780022496153,28.67,73328.2,11.4,-0.944,7e-05,6.45381]
[1780022499174,28.67,73329.48,11.4,-0.94391,7e-05,6.46245]
[1780022504209,28.67,73329.27,11.4,-0.94391,7e-05,6.46189]
[1780022507230,28.67,73333.99,11.4,-0.94358,7e-05,6.49235]
[1780022508236,28.67,73335.74,11.4,-0.94346,7e-05,6.50364]
[1780022511258,28.67,73337.07,11.4,-0.94336,7e-05,6.51244]
[1780022512265,28.67,73338.94,11.4,-0.94323,7e-05,6.52443]
[1780022517300,28.67,73335.99,11.4,-0.94344,7e-05,6.5058]
[1780022522335,28.67,73335.96,11.4,-0.94344,7e-05,6.50593]
[1780022527370,28.67,73335.24,11.4,-0.94348,7e-05,6.50167]
[1780022530390,28.67,73333.92,11.4,-0.94357,7e-05,6.49346]
[1780022534771,28.67,73333.28,11.4,-0.94361,7e-05,6.48955]
[1780022534830,28.67,73330.88,11.4,-0.94378,7e-05,6.47445]
[1780022535034,28.67,73330.88,11.4,-0.94378,7e-05,6.47445]
[1780022535789,28.67,73297.85,11.4,-0.94602,7e-05,6.26672]
[1780022536433,28.67,73279.41,11.4,-0.94725,7e-05,6.1522]
[1780022537012,28.67,73279.41,11.4,-0.94725,7e-05,6.1522]
[1780022537239,28.67,73279.41,11.4,-0.94725,7e-05,6.1522]
[1780022537440,28.67,73281.19,11.4,-0.94713,7e-05,6.16308]
[1780022538966,28.67,73280.85,11.4,-0.94715,7e-05,6.16087]
[1780022541468,28.67,73279.04,11.4,-0.94727,7e-05,6.1501]
[1780022544489,28.67,73277.46,11.4,-0.94737,7e-05,6.14078]
[1780022545714,28.67,73270.53,11.4,-0.94781,7e-05,6.09884]
[1780022546503,28.68,73265.87,11.4,-0.94811,6e-05,6.07102]
[1780022551538,28.68,73266.53,11.4,-0.94808,6e-05,6.07234]
[1780022554559,28.68,73264.3,11.4,-0.94823,6e-05,6.05876]
[1780022556573,28.68,73262.05,11.4,-0.94837,6e-05,6.04509]
[1780022561608,28.69,73261.43,11.4,-0.94831,6e-05,6.05057]
[1780022566643,28.71,73260.3,11.4,-0.94827,6e-05,6.05427]
[1780022570671,28.72,73258.49,11.4,-0.94836,6e-05,6.04557]
[1780022571678,28.72,73255.71,11.4,-0.94854,6e-05,6.02944]
[1780022572407,28.72,73255.71,11.4,-0.94854,6e-05,6.02944]
[1780022572691,28.72,73255.71,11.4,-0.94854,6e-05,6.02944]
[1780022572933,28.72,73255.71,11.4,-0.94854,6e-05,6.02944]
[1780022572743,28.72,73252.24,11.4,-0.94875,6e-05,6.00918]
[1780022573294,28.72,73252.24,11.4,-0.94875,6e-05,6.00918]
[1780022573694,28.72,73239.83,11.4,-0.94954,6e-05,5.93424]
[1780022574256,28.72,73239.83,11.4,-0.94954,6e-05,5.93424]
[1780022574701,28.72,73239.1,11.4,-0.94959,6e-05,5.92997]
[1780022574969,28.72,73239.1,11.4,-0.94959,6e-05,5.92997]
[1780022575838,28.72,73240.8,11.4,-0.94947,6e-05,5.94115]
[1780022576715,28.74,73244.66,11.4,-0.94912,6e-05,5.97395]
[1780022577722,28.74,73246.71,11.4,-0.94899,6e-05,5.98655]
[1780022582758,28.74,73248.25,11.4,-0.94887,6e-05,5.99751]
[1780022584773,28.74,73238.95,11.4,-0.94945,6e-05,5.94225]
[1780022585792,28.74,73236.76,11.4,-0.94959,6e-05,5.92923]
[1780022586787,28.75,73235.93,11.4,-0.94963,6e-05,5.92544]
[1780022587793,28.75,73238.14,11.4,-0.94949,6e-05,5.93897]
[1780022589807,28.75,73239.97,11.4,-0.94937,6e-05,5.95044]
[1780022593835,28.75,73245.92,11.4,-0.94898,6e-05,5.98715]
[1780022594842,28.75,73247.59,11.4,-0.94887,6e-05,5.9974]
[1780022599877,28.77,73248.72,11.4,-0.94868,6e-05,6.01525]
[1780022602898,28.77,73246.3,11.4,-0.94881,6e-05,6.00303]
[1780022607933,28.78,73246.0,11.4,-0.94879,6e-05,6.00468]
[1780022610954,28.78,73244.58,11.4,-0.94886,6e-05,5.99858]
[1780022611961,28.78,73240.51,11.4,-0.94913,6e-05,5.97139]
[1780022616996,28.79,73239.45,11.4,-0.94918,6e-05,5.96658]
[1780022618003,28.79,73243.59,11.4,-0.94892,6e-05,5.99172]
[1780022621030,28.79,73245.0,11.4,-0.94883,6e-05,6.00061]
[1780022624487,28.79,73246.58,11.4,-0.94872,6e-05,6.0105]
[1780022630093,28.79,73245.24,11.4,-0.94878,6e-05,6.00442]
[1780022635128,28.79,73244.1,11.4,-0.94885,6e-05,5.99811]
[1780022640163,28.79,73240.06,11.4,-0.9491,6e-05,5.97435]
[1780022642177,28.8,73236.93,11.4,-0.9493,6e-05,5.95583]
[1780022644262,28.8,73236.19,11.4,-0.94934,6e-05,5.95157]
[1780022645200,28.8,73230.38,11.4,-0.94971,6e-05,5.9171]
[1780022646979,28.8,73230.38,11.4,-0.94971,6e-05,5.9171]
[1780022647213,28.8,73234.75,11.4,-0.94942,6e-05,5.94452]
[1780022652249,28.81,73233.45,11.4,-0.94945,6e-05,5.94129]
[1780022657284,28.81,73233.49,11.4,-0.9494,6e-05,5.94608]
[1780022662319,28.82,73234.01,11.4,-0.94932,6e-05,5.95365]
[1780022667355,28.83,73234.38,11.4,-0.94925,6e-05,5.96022]
[1780022672394,28.84,73233.56,11.4,-0.94928,6e-05,5.95611]
[1780022678969,28.84,73233.81,11.4,-0.94924,6e-05,5.95963]
[1780022684480,28.84,73232.89,11.4,-0.94929,6e-05,5.95531]
[1780022686764,28.84,73234.18,11.4,-0.94921,6e-05,5.96322]
[1780022686841,28.85,73239.72,11.4,-0.94884,6e-05,5.99743]
[1780022691528,28.85,73243.42,11.4,-0.94857,6e-05,6.02374]
[1780022693542,28.86,73244.97,11.4,-0.94845,6e-05,6.03462]
[1780022695556,28.86,73246.67,11.4,-0.94834,6e-05,6.04497]
[1780022700581,28.86,73246.9,11.4,-0.9483,6e-05,6.04854]
[1780022700595,28.86,73248.54,11.4,-0.94819,6e-05,6.05922]
[1780022705732,28.86,73249.03,11.4,-0.94814,6e-05,6.0636]
[1780022706634,28.86,73253.11,11.4,-0.94788,6e-05,6.08837]
[1780022707641,28.86,73260.07,11.4,-0.94742,7e-05,6.13146]
[1780022708648,28.86,73262.17,11.4,-0.94728,7e-05,6.1449]
[1780022709655,28.87,73264.01,11.4,-0.94715,7e-05,6.15673]
[1780022713683,28.87,73267.12,11.4,-0.9469,7e-05,6.17974]
[1780022717872,28.88,73274.88,11.4,-0.94635,7e-05,6.23183]
[1780022718719,28.88,73278.77,11.4,-0.94608,7e-05,6.25687]
[1780022719726,28.88,73275.78,11.4,-0.94627,7e-05,6.23884]
[1780022724760,28.89,73276.55,11.4,-0.9462,7e-05,6.24574]
[1780022729796,28.89,73277.0,11.4,-0.94614,7e-05,6.25068]
[1780022734831,28.89,73276.55,11.4,-0.94618,7e-05,6.24657]
[1780022739866,28.9,73277.3,11.4,-0.94608,7e-05,6.2552]
[1780022744903,28.91,73277.05,11.4,-0.94604,7e-05,6.25883]
[1780022749937,28.92,73276.44,11.4,-0.94602,7e-05,6.26121]
[1780022755980,28.93,73275.78,11.4,-0.946,7e-05,6.26322]
[1780022757994,28.94,73277.43,11.4,-0.94586,7e-05,6.27543]
[1780022763031,28.94,73276.54,11.4,-0.94588,7e-05,6.2739]
[1780022769073,28.96,73276.46,11.4,-0.94581,7e-05,6.2803]
[1780022774108,28.96,73276.7,11.4,-0.94574,7e-05,6.28669]
[1780022776122,28.97,73275.03,11.4,-0.94583,7e-05,6.27832]
[1780022781157,28.98,73276.65,11.4,-0.94567,7e-05,6.29324]
[1780022782167,28.98,73283.82,11.4,-0.94518,7e-05,6.33864]
[1780022785185,28.98,73285.9,11.4,-0.94501,7e-05,6.35422]
[1780022788207,28.99,73284.16,11.4,-0.9451,7e-05,6.34597]
[1780022793241,28.99,73284.3,11.4,-0.94507,7e-05,6.34761]
[1780022798277,29.0,73285.19,11.4,-0.94496,7e-05,6.35734]
[1780022803312,29.01,73284.47,11.4,-0.94497,7e-05,6.35698]
[1780022808347,29.02,73283.74,11.4,-0.94497,7e-05,6.35659]
[1780022813382,29.02,73284.12,11.4,-0.9449,7e-05,6.36304]
[1780022820431,29.03,73283.81,11.4,-0.94486,7e-05,6.36677]
[1780022821438,29.03,73279.14,11.4,-0.94516,7e-05,6.33857]
[1780022823457,29.04,73284.43,11.4,-0.94479,7e-05,6.37312]
[1780022824463,29.04,73287.42,11.4,-0.94458,7e-05,6.39253]
[1780022828050,29.04,73286.87,11.4,-0.9446,7e-05,6.39063]
[1780022828117,29.04,73286.87,11.4,-0.9446,7e-05,6.39063]
[1780022828139,29.04,73287.14,11.4,-0.94457,7e-05,6.39384]
[1780022828319,29.04,73287.14,11.4,-0.94457,7e-05,6.39384]
[1780022828787,29.04,73287.14,11.4,-0.94457,7e-05,6.39384]
[1780022829085,29.04,73287.14,11.4,-0.94457,7e-05,6.39384]
[1780022829141,29.04,73287.14,11.4,-0.94457,7e-05,6.39384]
[1780022829168,29.05,73292.67,11.4,-0.94418,7e-05,6.42906]
[1780022829498,29.05,73302.84,11.4,-0.94349,7e-05,6.49284]
[1780022830354,29.05,73302.84,11.4,-0.94349,7e-05,6.49284]
[1780022830761,29.06,73308.29,11.4,-0.94305,7e-05,6.53319]
[1780022833873,29.08,73307.99,11.4,-0.94295,7e-05,6.54256]
[1780022833929,29.08,73296.1,11.4,-0.94376,7e-05,6.46778]
[1780022834982,29.08,73296.1,11.4,-0.94376,7e-05,6.46778]
[1780022834994,29.08,73296.1,11.4,-0.94376,7e-05,6.46778]
[1780022835024,29.08,73283.52,11.4,-0.94461,7e-05,6.38986]
[1780022835540,29.08,73281.37,11.4,-0.94474,7e-05,6.37726]
[1780022837554,29.08,73283.18,11.4,-0.9446,7e-05,6.39009]
[1780022838979,29.08,73283.18,11.4,-0.9446,7e-05,6.39009]
[1780022840575,29.09,73280.55,11.4,-0.94476,7e-05,6.37605]
[1780022842589,29.09,73278.27,11.4,-0.94489,7e-05,6.36347]
[1780022847624,29.1,73278.44,11.4,-0.94484,7e-05,6.36851]
[1780022852659,29.1,73278.88,11.4,-0.94479,7e-05,6.37156]
[1780022854672,29.11,73277.27,11.4,-0.94488,7e-05,6.36312]
[1780022857174,29.11,73274.04,11.4,-0.94507,7e-05,6.34549]
[1780022858701,29.11,73270.45,11.4,-0.9453,7e-05,6.32411]
[1780022862729,29.12,73272.27,11.4,-0.94515,7e-05,6.33874]
[1780022863739,29.12,73278.17,11.4,-0.94474,7e-05,6.37612]
[1780022864746,29.12,73280.21,11.4,-0.9446,7e-05,6.38956]
[1780022866760,29.12,73281.75,11.4,-0.94448,7e-05,6.40059]
[1780022867768,29.12,73286.07,11.4,-0.94418,7e-05,6.42822]
[1780022869782,29.14,73284.37,11.4,-0.94421,7e-05,6.42487]
[1780022871801,29.14,73282.42,11.4,-0.94433,7e-05,6.4141]
[1780022874822,29.14,73285.07,11.4,-0.94413,7e-05,6.4327]
[1780022875829,29.14,73287.43,11.4,-0.94396,7e-05,6.44809]
[1780022880864,29.15,73285.9,11.4,-0.94403,7e-05,6.44177]
[1780022885900,29.16,73284.56,11.4,-0.94408,7e-05,6.43675]
[1780022888921,29.16,73283.04,11.4,-0.94416,7e-05,6.42928]
[1780022893956,29.16,73282.11,11.4,-0.94419,7e-05,6.42691]
[1780022898991,29.17,73282.82,11.4,-0.9441,7e-05,6.43476]
[1780022901005,29.17,73284.66,11.4,-0.94396,7e-05,6.44759]
[1780022907047,29.18,73284.17,11.4,-0.94395,7e-05,6.44849]
[1780022912082,29.19,73283.84,11.4,-0.94397,7e-05,6.44613]
[1780022917119,29.19,73284.12,11.4,-0.94391,7e-05,6.45119]
[1780022920142,29.2,73280.28,11.4,-0.94414,7e-05,6.42991]
[1780022925177,29.2,73280.57,11.4,-0.94408,7e-05,6.43517]
[1780022930212,29.21,73281.5,11.4,-0.94398,7e-05,6.44434]
[1780022935247,29.21,73280.91,11.4,-0.94399,7e-05,6.44402]
[1780022939275,29.22,73282.69,11.4,-0.94384,7e-05,6.45775]
[1780022944311,29.22,73283.09,11.4,-0.94377,7e-05,6.46347]
[1780022949347,29.23,73282.41,11.4,-0.94378,7e-05,6.46241]
[1780022954381,29.24,73282.4,11.4,-0.94375,7e-05,6.46545]
[1780022955388,29.24,73283.92,11.4,-0.94364,7e-05,6.47554]
[1780022958409,29.24,73285.43,11.4,-0.94352,7e-05,6.48674]
[1780022964451,29.25,73285.93,11.4,-0.94345,7e-05,6.49324]
[1780022973514,29.25,73286.49,11.4,-0.94338,7e-05,6.49803]
[1780022978549,29.26,73285.91,11.4,-0.94339,7e-05,6.49711]
[1780022983584,29.26,73284.55,11.4,-0.94346,7e-05,6.49133]
[1780022985598,29.27,73281.77,11.4,-0.94363,7e-05,6.47509]
[1780022987612,29.27,73279.74,11.4,-0.94376,7e-05,6.4636]
[1780022991640,29.27,73276.1,11.4,-0.94398,7e-05,6.44332]
[1780022993654,29.27,73272.62,11.4,-0.9442,7e-05,6.42297]
[1780022994661,29.28,73269.73,11.4,-0.94439,7e-05,6.40571]
[1780022996675,29.28,73267.7,11.4,-0.94451,7e-05,6.39451]
[1780023001710,29.28,73268.3,11.4,-0.94443,7e-05,6.40174]
[1780023004731,29.29,73265.53,11.4,-0.94459,7e-05,6.3867]
[1780023006745,29.29,73263.96,11.4,-0.94468,7e-05,6.37844]
[1780023008759,29.29,73261.88,11.4,-0.9448,7e-05,6.36709]
[1780023012297,29.3,73260.11,11.4,-0.94489,7e-05,6.3592]
[1780023014801,29.3,73263.65,11.4,-0.94463,7e-05,6.38256]
[1780023016815,29.3,73265.04,11.4,-0.94453,7e-05,6.39258]
[1780023019836,29.31,73267.3,11.4,-0.94435,7e-05,6.40866]
[1780023023864,29.31,73264.98,11.4,-0.94448,7e-05,6.39699]
[1780023028899,29.32,73264.13,11.4,-0.9445,7e-05,6.39522]
[1780023031920,29.32,73261.93,11.4,-0.94465,7e-05,6.38016]
[1780023032927,29.32,73259.82,11.4,-0.94478,7e-05,6.36787]
[1780023036955,29.33,73261.92,11.4,-0.94461,7e-05,6.38377]
[1780023039976,29.33,73264.2,11.4,-0.94443,7e-05,6.39997]
[1780023041993,29.34,73262.39,11.4,-0.94454,7e-05,6.39017]
[1780023042997,29.34,73263.79,11.4,-0.94444,7e-05,6.39952]
[1780023048035,29.34,73265.46,11.4,-0.94429,7e-05,6.41328]
[1780023049042,29.34,73267.23,11.4,-0.94416,7e-05,6.42489]
[1780023054077,29.35,73267.2,11.4,-0.94413,7e-05,6.42794]
[1780023058105,29.35,73265.43,11.4,-0.94422,7e-05,6.41954]
[1780023059112,29.36,73263.56,11.4,-0.94434,7e-05,6.40861]
[1780023060119,29.36,73260.88,11.4,-0.94451,7e-05,6.39271]
[1780023065154,29.36,73264.89,11.4,-0.9442,7e-05,6.4209]
[1780023066165,29.36,73268.63,11.4,-0.94394,7e-05,6.44473]
[1780023071201,29.37,73267.84,11.4,-0.94396,7e-05,6.44289]
[1780023076237,29.37,73269.26,11.4,-0.94383,7e-05,6.4547]
[1780023085300,29.38,73269.18,11.4,-0.94378,7e-05,6.45995]
[1780023093356,29.39,73269.6,11.4,-0.94373,7e-05,6.46346]
[1780023101152,29.39,73269.32,11.4,-0.94373,7e-05,6.46284]
[1780023107454,29.41,73268.73,11.4,-0.9437,7e-05,6.46579]
[1780023112489,29.41,73267.91,11.4,-0.94373,7e-05,6.46348]
[1780023118533,29.42,73267.92,11.4,-0.94369,7e-05,6.46683]
[1780023119539,29.42,73264.86,11.4,-0.94389,7e-05,6.44842]
[1780023124574,29.42,73264.69,11.4,-0.94387,7e-05,6.45024]
[1780023126588,29.43,73263.2,11.4,-0.94396,7e-05,6.44216]
[1780023130616,29.43,73259.24,11.4,-0.9442,7e-05,6.42004]
[1780023135651,29.44,73258.44,11.4,-0.94422,7e-05,6.41821]
[1780023139679,29.44,73255.16,11.4,-0.94441,7e-05,6.40047]
[1780023143707,29.44,73253.59,11.4,-0.94448,7e-05,6.39342]
[1780023144714,29.45,73250.82,11.4,-0.94466,7e-05,6.37705]
[1780023145721,29.45,73248.05,11.4,-0.94484,7e-05,6.36073]
[1780023147800,29.45,73248.0,11.4,-0.94483,7e-05,6.36114]
[1780023148848,29.45,73248.15,11.4,-0.94482,7e-05,6.36278]
[1780023148968,29.45,73248.15,11.4,-0.94482,7e-05,6.36278]
[1780023149069,29.45,73242.15,11.4,-0.9452,7e-05,6.32676]
[1780023150198,29.45,73242.15,11.4,-0.9452,7e-05,6.32676]
[1780023150299,29.45,73241.27,11.4,-0.94525,7e-05,6.32216]
[1780023155449,29.46,73240.86,11.4,-0.94527,7e-05,6.31924]
[1780023160826,29.47,73239.25,11.4,-0.94532,7e-05,6.31487]
[1780023165037,29.47,73228.09,11.4,-0.94602,7e-05,6.25009]
[1780023165986,29.47,73221.84,11.4,-0.94642,6e-05,6.21315]
[1780023166868,29.48,73219.47,11.4,-0.94656,6e-05,6.19978]
[1780023168882,29.48,73223.1,11.4,-0.9463,6e-05,6.22361]
[1780023169889,29.48,73226.3,11.4,-0.94608,7e-05,6.2439]
[1780023174924,29.49,73228.12,11.4,-0.94592,7e-05,6.25932]
[1780023179961,29.5,73225.71,11.4,-0.94603,7e-05,6.24903]
[1780023184996,29.5,73225.99,11.4,-0.94596,7e-05,6.25504]
[1780023187010,29.51,73217.53,11.4,-0.94649,6e-05,6.20561]
[1780023188018,29.51,73214.9,11.4,-0.94665,6e-05,6.1907]
[1780023193053,29.52,73214.96,11.4,-0.9466,6e-05,6.19588]
[1780023198090,29.53,73214.67,11.4,-0.94656,6e-05,6.19892]
[1780023203123,29.54,73213.15,11.4,-0.94661,6e-05,6.19455]
[1780023207154,29.54,73212.84,11.4,-0.9466,6e-05,6.19558]
[1780023207429,29.54,73212.84,11.4,-0.9466,6e-05,6.19558]
[1780023207499,29.54,73212.25,11.4,-0.94663,6e-05,6.193]
[1780023208426,29.54,73212.25,11.4,-0.94663,6e-05,6.193]
[1780023208473,29.54,73212.25,11.4,-0.94663,6e-05,6.193]
[1780023208550,29.55,73199.75,11.4,-0.94741,6e-05,6.12015]
[1780023210211,29.55,73201.77,11.4,-0.94726,6e-05,6.13331]
[1780023215246,29.56,73205.44,11.4,-0.94701,6e-05,6.15639]
[1780023216412,29.56,73211.38,11.4,-0.94661,6e-05,6.19308]
[1780023220281,29.56,73215.5,11.4,-0.94632,6e-05,6.22038]
[1780023225615,29.56,73215.38,11.4,-0.94632,6e-05,6.22036]
[1780023228337,29.57,73213.45,11.4,-0.94643,6e-05,6.20983]
[1780023233372,29.57,73213.23,11.4,-0.94643,6e-05,6.20967]
[1780023238406,29.57,73212.95,11.4,-0.94644,6e-05,6.20911]
[1780023239414,29.57,73211.34,11.4,-0.94654,6e-05,6.19964]
[1780023243442,29.57,73199.08,11.4,-0.94732,6e-05,6.12709]
[1780023244595,29.57,73190.87,11.4,-0.94785,6e-05,6.07762]
[1780023246614,29.57,73190.68,11.4,-0.94786,6e-05,6.07649]
[1780023246510,29.57,73189.48,11.4,-0.94794,6e-05,6.06906]
[1780023247490,29.57,73174.17,11.4,-0.9489,6e-05,5.97859]
[1780023248637,29.57,73174.17,11.4,-0.9489,6e-05,5.97859]
[1780023248661,29.57,73171.21,11.4,-0.94908,6e-05,5.96106]
[1780023251083,29.57,73172.2,11.4,-0.94902,6e-05,5.96693]
[1780023251518,29.57,73172.41,11.4,-0.94901,6e-05,5.96816]
[1780023254543,29.57,73177.77,11.4,-0.94868,6e-05,5.99968]
[1780023255550,29.57,73181.74,11.4,-0.94843,6e-05,6.02305]
[1780023260586,29.57,73180.92,11.4,-0.94848,6e-05,6.01776]
[1780023265621,29.57,73178.77,11.4,-0.94862,6e-05,6.00469]
[1780023270656,29.57,73181.3,11.4,-0.94847,6e-05,6.01933]
[1780023272670,29.57,73183.3,11.4,-0.94837,6e-05,6.0275]
[1780023273677,29.57,73185.16,11.4,-0.94825,6e-05,6.03841]
[1780023278712,29.57,73184.84,11.4,-0.94828,6e-05,6.03597]
[1780023283748,29.57,73185.51,11.4,-0.94824,6e-05,6.0394]
[1780023285762,29.57,73187.17,11.4,-0.94814,6e-05,6.04901]
[1780023286769,29.57,73184.87,11.4,-0.94829,6e-05,6.03527]
[1780023287776,29.57,73175.5,11.4,-0.94888,6e-05,5.97988]
[1780023288783,29.57,73171.66,11.4,-0.94911,6e-05,5.95731]
[1780023289790,29.57,73168.61,11.4,-0.9493,6e-05,5.93945]
[1780023291547,29.57,73166.36,11.4,-0.94944,6e-05,5.92641]
[1780023291804,29.57,73164.34,11.4,-0.94957,6e-05,5.9146]
[1780023294306,29.57,73159.6,11.4,-0.94986,6e-05,5.88714]
[1780023294825,29.57,73155.28,11.4,-0.95012,6e-05,5.86214]
[1780023299860,29.57,73153.25,11.4,-0.95023,6e-05,5.85126]
[1780023301879,29.57,73149.89,11.4,-0.95043,6e-05,5.83217]
[1780023303255,29.57,73149.89,11.4,-0.95043,6e-05,5.83217]
[1780023303904,29.57,73139.61,11.4,-0.95105,6e-05,5.77327]
[1780023304884,29.57,73139.61,11.4,-0.95105,6e-05,5.77327]
[1780023305293,29.57,73139.61,11.4,-0.95105,6e-05,5.77327]
[1780023305353,29.57,73148.25,11.4,-0.95053,6e-05,5.82345]
[1780023305909,29.57,73148.3,11.4,-0.95052,6e-05,5.82399]
[1780023307298,29.57,73148.3,11.4,-0.95052,6e-05,5.82399]
[1780023307307,29.57,73140.83,11.4,-0.95097,6e-05,5.78111]
[1780023308182,29.57,73140.83,11.4,-0.95097,6e-05,5.78111]
[1780023308718,29.57,73136.43,11.4,-0.95123,6e-05,5.75648]
[1780023309264,29.57,73136.43,11.4,-0.95123,6e-05,5.75648]
[1780023309357,29.57,73138.67,11.4,-0.95109,6e-05,5.76935]
[1780023310628,29.57,73138.67,11.4,-0.95109,6e-05,5.76935]
[1780023310710,29.57,73136.25,11.4,-0.95123,6e-05,5.75613]
[1780023310945,29.57,73133.34,11.4,-0.9514,6e-05,5.73943]
[1780023312217,29.57,73133.34,11.4,-0.9514,6e-05,5.73943]
[1780023312235,29.57,73137.91,11.4,-0.95113,6e-05,5.76605]
[1780023312959,29.57,73142.06,11.4,-0.95087,6e-05,5.79028]
[1780023313966,29.58,73151.96,11.4,-0.95027,6e-05,5.84783]
[1780023315184,29.58,73155.07,11.4,-0.95008,6e-05,5.86609]
[1780023315980,29.58,73157.78,11.4,-0.94991,6e-05,5.88204]
[1780023316987,29.58,73160.62,11.4,-0.94973,6e-05,5.89874]
[1780023317994,29.58,73162.66,11.4,-0.94961,6e-05,5.91077]
[1780023320010,29.58,73165.56,11.4,-0.94942,6e-05,5.92794]
[1780023322025,29.58,73163.53,11.4,-0.94955,6e-05,5.91624]
[1780023324039,29.58,73161.47,11.4,-0.94967,6e-05,5.90441]
[1780023326067,29.58,73159.84,11.4,-0.94977,6e-05,5.89517]
[1780023331103,29.58,73159.84,11.4,-0.94979,6e-05,5.89242]
[1780023333117,29.58,73154.42,11.4,-0.95012,6e-05,5.86118]
[1780023334124,29.58,73151.97,11.4,-0.95027,6e-05,5.84716]
[1780023335131,29.58,73153.5,11.4,-0.95017,6e-05,5.85626]
[1780023336138,29.58,73148.63,11.4,-0.95046,6e-05,5.82823]
[1780023337145,29.58,73147.2,11.4,-0.95055,6e-05,5.82021]
[1780023339159,29.58,73144.95,11.4,-0.95068,6e-05,5.80774]
[1780023342180,29.58,73147.73,11.4,-0.9505,6e-05,5.82464]
[1780023345201,29.59,73149.46,11.4,-0.95039,6e-05,5.83542]
[1780023346208,29.59,73151.43,11.4,-0.95027,6e-05,5.84708]
[1780023349229,29.59,73154.43,11.4,-0.95008,6e-05,5.86514]
[1780023350236,29.59,73158.39,11.4,-0.94983,6e-05,5.88837]
[1780023353257,29.59,73160.62,11.4,-0.94969,6e-05,5.90183]
[1780023355271,29.59,73162.23,11.4,-0.94959,6e-05,5.9115]
[1780023360306,29.59,73163.44,11.4,-0.94951,6e-05,5.91914]
[1780023366348,29.59,73164.45,11.4,-0.94944,6e-05,5.9257]
[1780023367355,29.59,73166.11,11.4,-0.94933,6e-05,5.9355]
[1780023369369,29.59,73167.62,11.4,-0.94924,6e-05,5.94449]
[1780023374404,29.59,73168.06,11.4,-0.94921,6e-05,5.94735]
[1780023375740,29.59,73168.06,11.4,-0.94921,6e-05,5.94735]
[1780023377425,29.59,73165.44,11.4,-0.94937,6e-05,5.93217]
[1780023382460,29.59,73166.81,11.4,-0.94928,6e-05,5.94057]
[1780023386488,29.59,73168.92,11.4,-0.94915,6e-05,5.9532]
[1780023391523,29.59,73168.34,11.4,-0.94921,6e-05,5.94659]
[1780023396557,29.59,73168.3,11.4,-0.94921,6e-05,5.94665]
[1780023399454,29.59,73168.54,11.4,-0.94919,6e-05,5.94817]
[1780023399579,29.6,73168.95,11.4,-0.94916,6e-05,5.95063]
[1780023400274,29.6,73168.95,11.4,-0.94916,6e-05,5.95063]
[1780023400802,29.6,73168.95,11.4,-0.94916,6e-05,5.95063]
[1780023401593,29.6,73176.01,11.4,-0.94872,6e-05,5.99221]
[1780023404617,29.6,73177.34,11.4,-0.94864,6e-05,6.00004]
[1780023409650,29.59,73177.58,11.4,-0.94863,6e-05,6.00126]
[1780023411664,29.59,73173.19,11.4,-0.9489,6e-05,5.97539]
[1780023412671,29.59,73171.0,11.4,-0.94904,6e-05,5.96252]
[1780023414685,29.59,73166.67,11.4,-0.94931,6e-05,5.9372]
[1780023419720,29.6,73166.5,11.4,-0.94931,6e-05,5.93654]
[1780023424756,29.6,73170.33,11.4,-0.94907,6e-05,5.95932]
[1780023425763,29.6,73173.97,11.4,-0.94885,6e-05,5.98073]
[1780023427777,29.6,73175.89,11.4,-0.94873,6e-05,5.99201]
[1780023432812,29.6,73174.1,11.4,-0.94884,6e-05,5.98134]
[1780023433819,29.6,73172.62,11.4,-0.94893,6e-05,5.97263]
[1780023435833,29.6,73174.04,11.4,-0.94884,6e-05,5.98097]
[1780023440869,29.6,73173.57,11.4,-0.94887,6e-05,5.9781]
[1780023445904,29.6,73174.25,11.4,-0.94883,6e-05,5.98205]
[1780023449932,29.6,73175.51,11.4,-0.94875,6e-05,5.9894]
[1780023454967,29.6,73175.76,11.4,-0.94877,6e-05,5.98725]
[1780023460008,29.59,73175.84,11.4,-0.94876,6e-05,5.98755]
[1780023465037,29.59,73176.11,11.4,-0.94875,6e-05,5.98893]
[1780023470072,29.59,73175.57,11.4,-0.94879,6e-05,5.98553]
[1780023475107,29.59,73175.09,11.4,-0.94882,6e-05,5.9825]
[1780023480142,29.59,73174.18,11.4,-0.94888,6e-05,5.97703]
[1780023481149,29.59,73171.8,11.4,-0.94902,6e-05,5.96303]
[1780023483172,29.59,73166.37,11.4,-0.94936,6e-05,5.93121]
[1780023484173,29.59,73162.05,11.4,-0.94963,6e-05,5.90604]
[1780023485181,29.59,73159.84,11.4,-0.94976,6e-05,5.89325]
[1780023488202,29.59,73155.74,11.4,-0.95001,6e-05,5.86976]
[1780023493237,29.6,73156.28,11.4,-0.94997,6e-05,5.87368]
[1780023498272,29.6,73157.19,11.4,-0.9499,6e-05,5.87973]
[1780023503307,29.6,73156.03,11.4,-0.94997,6e-05,5.87368]
[1780023506692,29.6,73156.47,11.4,-0.94994,6e-05,5.87653]
[1780023506843,29.6,73156.47,11.4,-0.94994,6e-05,5.87653]
[1780023506896,29.6,73156.41,11.4,-0.94994,6e-05,5.87646]
[1780023507336,29.6,73142.33,11.4,-0.95079,6e-05,5.79494]
[1780023508342,29.6,73136.0,11.4,-0.95117,6e-05,5.75879]
[1780023513377,29.6,73135.81,11.4,-0.95119,6e-05,5.75593]
[1780023516398,29.61,73137.48,11.4,-0.95108,6e-05,5.7665]
[1780023521433,29.61,73129.21,11.4,-0.95156,6e-05,5.72069]
[1780023522440,29.61,73126.9,11.4,-0.9517,6e-05,5.70789]
[1780023523712,29.61,73126.9,11.4,-0.9517,6e-05,5.70789]
[1780023524878,29.61,73126.17,11.4,-0.95173,6e-05,5.70413]
[1780023524905,29.61,73112.19,11.4,-0.95255,6e-05,5.62568]
[1780023525461,29.61,73110.44,11.4,-0.95265,6e-05,5.61579]
[1780023527082,29.61,73110.64,11.4,-0.95263,6e-05,5.61805]
[1780023527475,29.61,73095.4,11.4,-0.95352,6e-05,5.53236]
[1780023528167,29.61,73095.4,11.4,-0.95352,6e-05,5.53236]
[1780023528353,29.61,73095.4,11.4,-0.95352,6e-05,5.53236]
[1780023528483,29.61,73089.85,11.4,-0.95383,6e-05,5.50207]
[1780023530496,29.62,73091.17,11.4,-0.95374,6e-05,5.51094]
[1780023531386,29.62,73091.17,11.4,-0.95374,6e-05,5.51094]
[1780023534524,29.62,73089.73,11.4,-0.95379,6e-05,5.50579]
[1780023539561,29.63,73093.88,11.4,-0.95351,6e-05,5.53259]
[1780023544596,29.64,73094.46,11.4,-0.95344,6e-05,5.53918]
[1780023549631,29.64,73095.14,11.4,-0.95337,6e-05,5.54627]
[1780023554666,29.65,73095.32,11.4,-0.95333,6e-05,5.55048]
[1780023559701,29.66,73095.72,11.4,-0.95321,6e-05,5.56157]
[1780023564736,29.7,73095.35,11.4,-0.95303,6e-05,5.5788]
[1780023566750,29.7,73097.7,11.4,-0.95288,6e-05,5.59316]
[1780023567757,29.7,73100.34,11.4,-0.95272,6e-05,5.60858]
[1780023568764,29.71,73105.85,11.4,-0.95239,6e-05,5.6402]
[1780023569775,29.71,73107.29,11.4,-0.9523,6e-05,5.64888]
[1780023570782,29.71,73114.57,11.4,-0.95187,6e-05,5.69061]
[1780023571789,29.71,73117.03,11.4,-0.95174,6e-05,5.70166]
[1780023572796,29.71,73120.13,11.4,-0.95156,6e-05,5.71971]
[1780023575819,29.71,73112.99,11.4,-0.95197,6e-05,5.68023]
[1780023576826,29.71,73108.96,11.4,-0.9522,6e-05,5.65776]
[1780023577833,29.71,73105.77,11.4,-0.95238,6e-05,5.64015]
[1780023580854,29.72,73105.66,11.4,-0.95237,6e-05,5.64149]
[1780023582868,29.72,73110.16,11.4,-0.95209,6e-05,5.66793]
[1780023585889,29.72,73112.82,11.4,-0.95192,6e-05,5.68437]
[1780023586896,29.72,73115.24,11.4,-0.95177,6e-05,5.69855]
[1780023588764,29.72,73116.42,11.4,-0.9517,6e-05,5.70567]
[1780023588910,29.72,73122.5,11.4,-0.95133,6e-05,5.74072]
[1780023589917,29.72,73125.35,11.4,-0.95116,6e-05,5.75736]
[1780023594952,29.73,73125.29,11.4,-0.95115,6e-05,5.75867]
[1780023599996,29.73,73125.13,11.4,-0.95114,6e-05,5.75938]
[1780023601010,29.73,73136.34,11.4,-0.95046,6e-05,5.82405]
[1780023602017,29.73,73140.95,11.4,-0.95018,6e-05,5.85086]
[1780023604046,29.73,73141.94,11.4,-0.95012,6e-05,5.85677]
[1780023604110,29.73,73141.89,11.4,-0.95012,6e-05,5.85665]
[1780023604763,29.73,73141.89,11.4,-0.95012,6e-05,5.85665]
[1780023605131,29.73,73141.89,11.4,-0.95012,6e-05,5.85665]
[1780023606006,29.73,73141.89,11.4,-0.95012,6e-05,5.85665]
[1780023606032,29.73,73168.19,11.4,-0.94849,6e-05,6.01068]
[1780023606219,29.73,73168.19,11.4,-0.94849,6e-05,6.01068]
[1780023606967,29.73,73168.19,11.4,-0.94849,6e-05,6.01068]
[1780023606979,29.73,73170.71,11.4,-0.94832,6e-05,6.0261]
[1780023607077,29.73,73167.31,11.4,-0.94854,6e-05,6.00612]
[1780023608084,29.73,73163.75,11.4,-0.94876,6e-05,5.98518]
[1780023611126,29.73,73170.05,11.4,-0.94837,6e-05,6.02209]
[1780023612132,29.73,73168.66,11.4,-0.94845,6e-05,6.01453]
[1780023614146,29.74,73166.49,11.4,-0.94857,6e-05,6.00303]
[1780023617005,29.75,73164.55,11.4,-0.94862,6e-05,5.99787]
[1780023617167,29.75,73162.7,11.4,-0.94874,6e-05,5.98703]
[1780023622203,29.75,73160.36,11.4,-0.94888,6e-05,5.97317]
[1780023627237,29.75,73160.12,11.4,-0.9489,6e-05,5.97172]
[1780023630260,29.75,73164.07,11.4,-0.94865,6e-05,5.9948]
[1780023631267,29.75,73166.2,11.4,-0.94855,6e-05,6.00376]
[1780023636302,29.75,73167.32,11.4,-0.94848,6e-05,6.01008]
[1780023641337,29.75,73165.64,11.4,-0.94859,6e-05,5.99992]
[1780023642344,29.75,73159.86,11.4,-0.94895,6e-05,5.96603]
[1780023643350,29.75,73158.14,11.4,-0.94906,6e-05,5.95599]
[1780023648386,29.75,73158.07,11.4,-0.94906,6e-05,5.95568]
[1780023652414,29.75,73159.61,11.4,-0.94896,6e-05,5.96471]
[1780023654428,29.75,73161.11,11.4,-0.94887,6e-05,5.97345]
[1780023659464,29.75,73161.23,11.4,-0.94887,6e-05,5.97403]
[1780023661478,29.75,73162.8,11.4,-0.94877,6e-05,5.98316]
[1780023663492,29.75,73164.89,11.4,-0.94864,6e-05,5.9953]
[1780023665506,29.75,73168.11,11.4,-0.94844,6e-05,6.01406]
[1780023670549,29.75,73168.55,11.4,-0.94842,6e-05,6.01617]
[1780023673570,29.74,73170.12,11.4,-0.94832,6e-05,6.02511]
[1780023678605,29.74,73170.37,11.4,-0.94831,6e-05,6.02603]
[1780023684647,29.74,73170.07,11.4,-0.94834,6e-05,6.02361]
[1780023689683,29.74,73171.08,11.4,-0.94828,6e-05,6.02902]
[1780023692703,29.74,73168.4,11.4,-0.94848,6e-05,6.00944]
[1780023693711,29.74,73170.25,11.4,-0.94837,6e-05,6.02022]
[1780023695725,29.74,73171.98,11.4,-0.94826,6e-05,6.0302]
[1780023700760,29.74,73172.11,11.4,-0.94826,6e-05,6.03037]
[1780023705796,29.74,73172.8,11.4,-0.94822,6e-05,6.03377]
[1780023710831,29.74,73172.61,11.4,-0.94824,6e-05,6.03195]
[1780023715866,29.74,73173.95,11.4,-0.94817,6e-05,6.03912]
[1780023717880,29.73,73175.9,11.4,-0.94805,6e-05,6.05031]
[1780023721908,29.73,73182.9,11.4,-0.94761,6e-05,6.091]
[1780023722916,29.73,73185.21,11.4,-0.94747,6e-05,6.10451]
[1780023723539,29.73,73185.21,11.4,-0.94747,6e-05,6.10451]
[1780023724929,29.73,73189.97,11.4,-0.94716,6e-05,6.13298]
[1780023726943,29.74,73186.64,11.4,-0.94737,6e-05,6.11402]
[1780023727497,29.74,73186.64,11.4,-0.94737,6e-05,6.11402]
[1780023727950,29.74,73176.01,11.4,-0.94803,6e-05,6.05151]
[1780023728957,29.74,73172.12,11.4,-0.94828,6e-05,6.02833]
[1780023729964,29.73,73173.21,11.4,-0.94821,6e-05,6.03459]
[1780023730971,29.73,73171.45,11.4,-0.94833,6e-05,6.0241]
[1780023735009,29.73,73163.58,11.4,-0.94882,6e-05,5.97745]
[1780023736010,29.73,73162.03,11.4,-0.94892,6e-05,5.96826]
[1780023737016,29.73,73161.81,11.4,-0.94893,6e-05,5.96691]
[1780023744067,29.73,73161.7,11.4,-0.94894,6e-05,5.96614]
[1780023745074,29.73,73163.55,11.4,-0.94883,6e-05,5.97695]
[1780023746081,29.73,73168.93,11.4,-0.94849,6e-05,6.00846]
[1780023747087,29.73,73172.09,11.4,-0.9483,6e-05,6.02695]
[1780023756151,29.73,73172.83,11.4,-0.94829,6e-05,6.02678]
[1780023759172,29.73,73169.97,11.4,-0.94847,6e-05,6.00963]
[1780023760178,29.73,73167.89,11.4,-0.9486,6e-05,5.99734]
[1780023765890,29.73,73167.9,11.4,-0.9486,6e-05,5.99714]
[1780023771256,29.73,73169.09,11.4,-0.94853,6e-05,6.00363]
[1780023776291,29.73,73169.0,11.4,-0.94854,6e-05,6.00275]
[1780023779311,29.73,73160.74,11.4,-0.94906,6e-05,5.95418]
[1780023780319,29.73,73157.51,11.4,-0.94926,6e-05,5.93534]
[1780023782333,29.73,73159.3,11.4,-0.94915,6e-05,5.94585]
[1780023786370,29.73,73156.87,11.4,-0.9493,6e-05,5.93177]
[1780023791405,29.73,73156.5,11.4,-0.94932,6e-05,5.92986]
[1780023793419,29.73,73155.02,11.4,-0.94941,6e-05,5.92134]
[1780023798455,29.73,73155.92,11.4,-0.94935,6e-05,5.92689]
[1780023800469,29.73,73157.61,11.4,-0.94924,6e-05,5.93686]
[1780023805503,29.73,73157.39,11.4,-0.94925,6e-05,5.9358]
[1780023806511,29.73,73160.22,11.4,-0.94908,6e-05,5.95236]
[1780023807518,29.73,73164.17,11.4,-0.94883,6e-05,5.97547]
[1780023808525,29.73,73166.47,11.4,-0.94869,6e-05,5.98893]
[1780023811546,29.73,73168.35,11.4,-0.9486,6e-05,5.99636]
[1780023813560,29.73,73171.01,11.4,-0.94844,6e-05,6.01187]
[1780023815574,29.73,73173.75,11.4,-0.94827,6e-05,6.02784]
[1780023820609,29.73,73172.82,11.4,-0.94833,6e-05,6.02194]
[1780023826651,29.73,73172.44,11.4,-0.94836,6e-05,6.01922]
[1780023830496,29.73,73172.51,11.4,-0.94836,6e-05,6.01939]
[1780023830586,29.73,73172.51,11.4,-0.94836,6e-05,6.01939]
[1780023831159,29.73,73190.8,11.4,-0.9472,6e-05,6.12749]
[1780023831803,29.73,73190.8,11.4,-0.9472,6e-05,6.12749]
[1780023831841,29.73,73194.37,11.4,-0.94698,6e-05,6.14849]
[1780023832693,29.73,73199.42,11.4,-0.94666,6e-05,6.17834]
[1780023834460,29.73,73200.65,11.4,-0.94657,6e-05,6.18607]
[1780023840749,29.73,73203.13,11.4,-0.94641,6e-05,6.20129]
[1780023845784,29.72,73200.79,11.4,-0.94658,6e-05,6.18554]
[1780023847798,29.72,73198.44,11.4,-0.94674,6e-05,6.17086]
[1780023852834,29.72,73197.73,11.4,-0.9468,6e-05,6.16518]
[1780023857868,29.72,73196.89,11.4,-0.94687,6e-05,6.15881]
[1780023859883,29.72,73195.27,11.4,-0.94698,6e-05,6.14864]
[1780023864918,29.72,73195.29,11.4,-0.94699,6e-05,6.14758]
[1780023866932,29.71,73197.09,11.4,-0.94688,6e-05,6.15784]
[1780023869953,29.71,73198.86,11.4,-0.94677,6e-05,6.16764]
[1780023871967,29.71,73195.55,11.4,-0.94702,6e-05,6.14382]
[1780023874988,29.71,73193.9,11.4,-0.94713,6e-05,6.13328]
[1780023875995,29.71,73191.15,11.4,-0.94731,6e-05,6.1167]
[1780023881030,29.71,73191.83,11.4,-0.94728,6e-05,6.11979]
[1780023886065,29.71,73192.24,11.4,-0.94726,6e-05,6.12127]
[1780023891100,29.71,73191.63,11.4,-0.94731,6e-05,6.1167]
[1780023896136,29.7,73192.0,11.4,-0.9473,6e-05,6.11798]
[1780023901173,29.7,73193.01,11.4,-0.94724,6e-05,6.12306]
[1780023902180,29.7,73197.44,11.4,-0.94696,6e-05,6.14926]
[1780023905201,29.7,73199.62,11.4,-0.94683,6e-05,6.16161]
[1780023907215,29.7,73203.4,11.4,-0.94659,6e-05,6.1837]
[1780023908222,29.7,73205.31,11.4,-0.94647,6e-05,6.19487]
[1780023913258,29.7,73205.78,11.4,-0.94646,6e-05,6.1961]
[1780023917286,29.69,73197.29,11.4,-0.94702,6e-05,6.14371]
[1780023918293,29.69,73193.76,11.4,-0.94725,6e-05,6.12243]
[1780023920307,29.69,73195.56,11.4,-0.94714,6e-05,6.13271]
[1780023925342,29.69,73197.95,11.4,-0.947,6e-05,6.14576]
[1780023927356,29.69,73200.17,11.4,-0.94686,6e-05,6.15849]
[1780023932391,29.69,73200.12,11.4,-0.94691,6e-05,6.15325]
[1780023938433,29.68,73200.79,11.4,-0.94689,6e-05,6.1556]
[1780023939440,29.68,73203.12,11.4,-0.94674,6e-05,6.16925]
[1780023940447,29.68,73205.08,11.4,-0.94662,6e-05,6.18068]
[1780023945482,29.68,73206.04,11.4,-0.94657,6e-05,6.18482]
[1780023950517,29.68,73207.01,11.4,-0.94653,6e-05,6.18898]
[1780023954545,29.67,73209.56,11.4,-0.94638,6e-05,6.20293]
[1780023956204,29.67,73211.33,11.4,-0.94627,6e-05,6.2132]
[1780023960213,29.67,73212.34,11.4,-0.94621,6e-05,6.21813]
[1780023960588,29.67,73218.71,11.4,-0.94581,7e-05,6.25573]
[1780023961796,29.67,73221.58,11.4,-0.94563,7e-05,6.27263]
[1780023962467,29.67,73221.58,11.4,-0.94563,7e-05,6.27263]
[1780023964909,29.67,73222.57,11.4,-0.94557,7e-05,6.27768]
[1780023966140,29.67,73225.81,11.4,-0.94537,7e-05,6.29635]
[1780023971665,29.66,73227.01,11.4,-0.94532,7e-05,6.30067]
[1780023975695,29.66,73228.63,11.4,-0.94524,7e-05,6.30852]
[1780023977709,29.65,73225.58,11.4,-0.94545,7e-05,6.28903]
[1780023983751,29.65,73224.97,11.4,-0.94552,7e-05,6.28259]
[1780023988786,29.65,73227.48,11.4,-0.94538,7e-05,6.29557]
[1780023993821,29.64,73227.12,11.4,-0.94546,7e-05,6.2876]
[1780023999863,29.64,73226.59,11.4,-0.94552,7e-05,6.28185]
[1780024004898,29.63,73226.79,11.4,-0.94553,7e-05,6.28103]
[1780024009933,29.63,73226.95,11.4,-0.94554,7e-05,6.28001]
[1780024014968,29.63,73226.35,11.4,-0.9456,7e-05,6.27445]
[1780024020015,29.62,73227.27,11.4,-0.94556,7e-05,6.27813]
[1780024021442,29.62,73227.27,11.4,-0.94556,7e-05,6.27813]
[1780024021468,29.62,73227.27,11.4,-0.94556,7e-05,6.27813]
[1780024021473,29.62,73228.12,11.4,-0.94551,7e-05,6.28251]
[1780024021723,29.62,73228.12,11.4,-0.94551,7e-05,6.28251]
[1780024022019,29.62,73229.94,11.4,-0.94539,7e-05,6.29355]
[1780024026050,29.62,73231.32,11.4,-0.94532,7e-05,6.3003]
[1780024027057,29.62,73235.43,11.4,-0.94506,7e-05,6.32487]
[1780024032092,29.61,73235.52,11.4,-0.94507,7e-05,6.3231]
[1780024037127,29.61,73235.75,11.4,-0.94509,7e-05,6.32216]
[1780024039141,29.61,73238.9,11.4,-0.94489,7e-05,6.3404]
[1780024041155,29.61,73240.78,11.4,-0.94477,7e-05,6.35086]
[1780024046190,29.6,73241.07,11.4,-0.94478,7e-05,6.35002]
[1780024051226,29.6,73241.81,11.4,-0.94479,7e-05,6.34833]
[1780024055209,29.59,73241.15,11.4,-0.94485,7e-05,6.34272]
[1780024055508,29.59,73246.75,11.4,-0.94449,7e-05,6.37642]
[1780024055874,29.59,73246.75,11.4,-0.94449,7e-05,6.37642]
[1780024056196,29.59,73246.75,11.4,-0.94449,7e-05,6.37642]
[1780024056260,29.59,73257.4,11.4,-0.94378,7e-05,6.44129]
[1780024057267,29.59,73260.68,11.4,-0.94357,7e-05,6.46094]
[1780024057738,29.59,73260.68,11.4,-0.94357,7e-05,6.46094]
[1780024058274,29.59,73265.93,11.4,-0.94322,7e-05,6.49271]
[1780024058564,29.59,73265.93,11.4,-0.94322,7e-05,6.49271]
[1780024059281,29.59,73272.53,11.4,-0.94278,7e-05,6.53292]
[1780024061295,29.59,73272.76,11.4,-0.94278,7e-05,6.53277]
[1780024066332,29.58,73272.7,11.4,-0.94283,7e-05,6.52828]
[1780024069353,29.57,73269.91,11.4,-0.94305,7e-05,6.5085]
[1780024070360,29.57,73266.91,11.4,-0.94326,7e-05,6.48909]
[1780024071367,29.57,73265.07,11.4,-0.94339,7e-05,6.47691]
[1780024073384,29.57,73266.76,11.4,-0.9433,7e-05,6.48586]
[1780024074388,29.57,73268.6,11.4,-0.94318,7e-05,6.49651]
[1780024079424,29.56,73269.15,11.4,-0.94319,7e-05,6.49606]
[1780024081440,29.56,73267.12,11.4,-0.94334,7e-05,6.48194]
[1780024082449,29.56,73265.57,11.4,-0.94345,7e-05,6.47156]
[1780024087483,29.55,73267.11,11.4,-0.9434,7e-05,6.47666]
[1780024091511,29.54,73270.17,11.4,-0.94322,7e-05,6.49262]
[1780024092518,29.54,73272.61,11.4,-0.94307,7e-05,6.50697]
[1780024093525,29.54,73275.05,11.4,-0.94291,7e-05,6.52133]
[1780024094532,29.54,73279.08,11.4,-0.94264,7e-05,6.54558]
[1780024097470,29.53,73279.09,11.4,-0.94266,7e-05,6.54392]
[1780024097553,29.53,73281.05,11.4,-0.94254,7e-05,6.55528]
[1780024098469,29.53,73281.05,11.4,-0.94254,7e-05,6.55528]
[1780024098561,29.53,73284.69,11.4,-0.9423,7e-05,6.57714]
[1780024100136,29.53,73286.52,11.4,-0.94218,7e-05,6.58767]
[1780024101582,29.53,73288.25,11.4,-0.94208,7e-05,6.59665]
[1780024105616,29.52,73288.17,11.4,-0.94211,7e-05,6.5943]
[1780024105827,29.52,73288.17,11.4,-0.94211,7e-05,6.5943]
[1780024105935,29.52,73290.35,11.4,-0.94198,7e-05,6.60611]
[1780024106758,29.52,73290.35,11.4,-0.94198,7e-05,6.60611]
[1780024107061,29.52,73302.95,11.4,-0.94112,7e-05,6.68442]
[1780024107723,29.52,73302.95,11.4,-0.94112,7e-05,6.68442]
[1780024107771,29.52,73308.86,11.4,-0.94071,7e-05,6.72071]
[1780024110645,29.51,73306.96,11.4,-0.94088,7e-05,6.70605]
[1780024112659,29.51,73303.28,11.4,-0.94119,7e-05,6.67697]
[1780024113919,29.51,73301.27,11.4,-0.94134,7e-05,6.66325]
[1780024114673,29.5,73298.12,11.4,-0.94157,7e-05,6.6424]
[1780024116687,29.5,73296.71,11.4,-0.94169,7e-05,6.63157]
[1780024121722,29.49,73295.92,11.4,-0.9418,7e-05,6.62185]
[1780024122729,29.49,73298.27,11.4,-0.94165,7e-05,6.63568]
[1780024123736,29.49,73300.49,11.4,-0.9415,7e-05,6.64869]
[1780024128771,29.48,73300.47,11.4,-0.94156,7e-05,6.64367]
[1780024133806,29.47,73301.24,11.4,-0.94156,7e-05,6.64372]
[1780024138843,29.46,73305.77,11.4,-0.9413,7e-05,6.66749]
[1780024140857,29.46,73307.3,11.4,-0.94121,7e-05,6.67518]
[1780024141864,29.46,73310.83,11.4,-0.94097,7e-05,6.69721]
[1780024143878,29.46,73313.66,11.4,-0.94079,7e-05,6.71308]
[1780024146899,29.45,73315.83,11.4,-0.94068,7e-05,6.7237]
[1780024151934,29.45,73316.86,11.4,-0.94063,7e-05,6.72771]
[1780024154955,29.44,73322.17,11.4,-0.94027,7e-05,6.76033]
[1780024155962,29.44,73325.48,11.4,-0.94004,7e-05,6.78099]
[1780024156969,29.44,73329.53,11.4,-0.93977,7e-05,6.80568]
[1780024158384,29.44,73329.53,11.4,-0.93977,7e-05,6.80568]
[1780024158427,29.44,73333.49,11.4,-0.93949,7e-05,6.83052]
[1780024159655,29.44,73334.74,11.4,-0.93941,7e-05,6.83797]
[1780024159721,29.44,73334.74,11.4,-0.93941,7e-05,6.83797]
[1780024159990,29.44,73333.54,11.4,-0.9395,7e-05,6.82971]
[1780024165026,29.43,73333.71,11.4,-0.93952,7e-05,6.82804]
[1780024166032,29.43,73338.76,11.4,-0.93916,7e-05,6.8599]
[1780024167039,29.43,73341.22,11.4,-0.93899,7e-05,6.87511]
[1780024171067,29.43,73342.81,11.4,-0.93894,7e-05,6.8791]
[1780024172074,29.43,73345.22,11.4,-0.93877,7e-05,6.89399]
[1780024175095,29.4,73347.6,11.4,-0.93875,7e-05,6.89572]
[1780024176102,29.39,73351.28,11.4,-0.93856,7e-05,6.91302]
[1780024180130,29.35,73347.81,11.4,-0.93905,7e-05,6.86941]
[1780024181137,29.35,73344.03,11.4,-0.93934,7e-05,6.84376]
[1780024184158,29.35,73342.15,11.4,-0.9395,7e-05,6.82934]
[1780024188186,29.34,73339.11,11.4,-0.93974,7e-05,6.80778]
[1780024193221,29.34,73347.58,11.4,-0.93916,7e-05,6.85991]
[1780024194228,29.34,73352.8,11.4,-0.93879,7e-05,6.89306]
[1780024199263,29.33,73352.53,11.4,-0.93884,7e-05,6.88808]
[1780024203291,29.33,73345.06,11.4,-0.93941,7e-05,6.83709]
[1780024204298,29.32,73338.05,11.4,-0.93993,7e-05,6.79087]
[1780024206313,29.32,73340.33,11.4,-0.93979,7e-05,6.80325]
[1780024211347,29.31,73340.9,11.4,-0.93981,7e-05,6.80194]
[1780024213376,29.31,73339.03,11.4,-0.93995,7e-05,6.7891]
[1780024215386,29.31,73342.87,11.4,-0.93969,7e-05,6.81226]
[1780024220421,29.3,73342.55,11.4,-0.93977,7e-05,6.80523]
[1780024222435,29.29,73343.99,11.4,-0.93969,7e-05,6.81223]
[1780024227470,29.29,73344.25,11.4,-0.93974,7e-05,6.80825]
[1780024231498,29.28,73341.54,11.4,-0.94001,7e-05,6.78265]
[1780024234520,29.27,73340.02,11.4,-0.94016,7e-05,6.76964]
[1780024239555,29.26,73340.67,11.4,-0.94017,7e-05,6.76852]
[1780024242576,29.26,73336.15,11.4,-0.94053,7e-05,6.73642]
[1780024247611,29.25,73335.43,11.4,-0.94064,7e-05,6.72681]
[1780024248618,29.25,73337.44,11.4,-0.94051,7e-05,6.73867]
[1780024249625,29.24,73339.22,11.4,-0.94039,7e-05,6.74909]
[1780024250632,29.24,73341.64,11.4,-0.94023,7e-05,6.76361]
[1780024252646,29.24,73343.49,11.4,-0.94013,7e-05,6.77239]
[1780024257682,29.23,73343.58,11.4,-0.94018,7e-05,6.76774]
[1780024262717,29.22,73344.1,11.4,-0.94021,7e-05,6.76591]
[1780024264731,29.22,73345.59,11.4,-0.94012,7e-05,6.7734]
[1780024266745,29.21,73347.07,11.4,-0.94004,7e-05,6.78081]
[1780024271784,29.2,73347.64,11.4,-0.94005,7e-05,6.78025]
[1780024276819,29.19,73346.54,11.4,-0.9402,7e-05,6.76683]
[1780024281858,29.18,73344.91,11.4,-0.94037,7e-05,6.75115]
[1780024282865,29.18,73341.81,11.4,-0.94061,7e-05,6.73024]
[1780024283872,29.18,73339.18,11.4,-0.9408,7e-05,6.71241]
[1780024284879,29.18,73335.59,11.4,-0.94107,7e-05,6.6885]
[1780024289914,29.17,73335.57,11.4,-0.94112,7e-05,6.68374]
[1780024290921,29.17,73340.33,11.4,-0.94079,7e-05,6.71325]
[1780024291928,29.17,73343.66,11.4,-0.9406,7e-05,6.72993]
[1780024296963,29.16,73343.93,11.4,-0.94064,7e-05,6.72668]
[1780024301998,29.15,73343.05,11.4,-0.94075,7e-05,6.7161]
[1780024303005,29.15,73341.56,11.4,-0.94087,7e-05,6.70558]
[1780024304013,29.15,73339.14,11.4,-0.94105,7e-05,6.68914]
[1780024305020,29.14,73337.27,11.4,-0.9412,7e-05,6.67626]
[1780024310055,29.14,73338.51,11.4,-0.94116,7e-05,6.67964]
[1780024312069,29.13,73340.34,11.4,-0.94105,7e-05,6.6895]
[1780024313076,29.13,73342.3,11.4,-0.94092,7e-05,6.7011]
[1780024318111,29.12,73342.47,11.4,-0.94096,7e-05,6.69741]
[1780024322139,29.12,73340.89,11.4,-0.94112,7e-05,6.68356]
[1780024323146,29.12,73338.77,11.4,-0.94128,7e-05,6.66909]
[1780024327174,29.11,73340.21,11.4,-0.94122,7e-05,6.67474]
[1780024332209,29.1,73339.88,11.4,-0.94129,7e-05,6.66816]
[1780024335230,29.1,73338.02,11.4,-0.94145,7e-05,6.65364]
[1780024338251,29.09,73336.62,11.4,-0.94158,7e-05,6.64217]
[1780024343287,29.08,73336.42,11.4,-0.94164,7e-05,6.63675]
[1780024347314,29.08,73339.54,11.4,-0.94145,7e-05,6.6534]
[1780024348321,29.08,73341.03,11.4,-0.94136,7e-05,6.66207]
[1780024354363,29.07,73341.67,11.4,-0.9414,7e-05,6.65729]
[1780024359398,29.06,73340.8,11.4,-0.94151,7e-05,6.64742]
[1780024364433,29.05,73342.14,11.4,-0.94146,7e-05,6.65168]
[1780024369468,29.05,73341.07,11.4,-0.94159,7e-05,6.64049]
[1780024374503,29.04,73341.82,11.4,-0.94158,7e-05,6.64101]
[1780024379543,29.03,73342.76,11.4,-0.94157,7e-05,6.64272]
[1780024384578,29.03,73342.59,11.4,-0.94159,7e-05,6.64016]
[1780024389613,29.03,73344.33,11.4,-0.94148,7e-05,6.65051]
[1780024391627,29.03,73346.29,11.4,-0.94134,7e-05,6.66272]
[1780024396662,29.02,73347.92,11.4,-0.94124,7e-05,6.67213]
[1780024401697,29.02,73348.09,11.4,-0.94124,7e-05,6.67213]
[1780024408748,29.02,73346.6,11.4,-0.94136,7e-05,6.66101]
[1780024413783,29.02,73346.18,11.4,-0.94144,7e-05,6.6536]
[1780024418818,29.01,73345.87,11.4,-0.94148,7e-05,6.64971]
[1780024424860,29.01,73345.5,11.4,-0.94156,7e-05,6.642]
[1780024429897,29.0,73345.65,11.4,-0.9416,7e-05,6.63855]
[1780024430680,29.0,73345.65,11.4,-0.9416,7e-05,6.63855]
[1780024430904,29.0,73348.68,11.4,-0.9414,7e-05,6.65708]
[1780024431063,29.0,73348.68,11.4,-0.9414,7e-05,6.65708]
[1780024431679,29.0,73348.68,11.4,-0.9414,7e-05,6.65708]
[1780024431911,28.99,73357.73,11.4,-0.94076,7e-05,6.71432]
[1780024432918,28.99,73358.01,11.4,-0.94076,7e-05,6.71513]
[1780024434472,28.99,73357.76,11.4,-0.94078,7e-05,6.71323]
[1780024436947,28.99,73356.01,11.4,-0.94094,7e-05,6.69898]
[1780024437953,28.99,73354.34,11.4,-0.94107,7e-05,6.68727]
[1780024442988,28.98,73354.29,11.4,-0.9411,7e-05,6.68433]
[1780024448023,28.97,73352.94,11.4,-0.94124,7e-05,6.67165]
[1780024450037,28.97,73350.53,11.4,-0.94143,7e-05,6.65434]
[1780024456080,28.96,73351.07,11.4,-0.94145,7e-05,6.65252]
[1780024464139,28.95,73351.13,11.4,-0.94153,7e-05,6.64599]
[1780024469174,28.94,73350.61,11.4,-0.94161,7e-05,6.6384]
[1780024475216,28.93,73350.7,11.4,-0.94169,7e-05,6.63032]
[1780024481258,28.92,73350.93,11.4,-0.94173,7e-05,6.62688]
[1780024486294,28.92,73350.93,11.4,-0.94177,7e-05,6.62284]
[1780024491329,28.91,73350.56,11.4,-0.94184,7e-05,6.6165]
[1780024495358,28.9,73349.04,11.4,-0.94199,7e-05,6.60365]
[1780024500392,28.9,73348.82,11.4,-0.94204,7e-05,6.59841]
[1780024505426,28.89,73348.57,11.4,-0.9421,7e-05,6.593]
[1780024510462,28.88,73347.82,11.4,-0.9422,7e-05,6.58447]
[1780024514978,28.88,73344.49,11.4,-0.94247,7e-05,6.55958]
[1780024515497,28.88,73335.28,11.4,-0.94312,7e-05,6.50099]
[1780024516563,28.88,73335.28,11.4,-0.94312,7e-05,6.50099]
[1780024516644,28.88,73332.29,11.4,-0.94333,7e-05,6.48143]
[1780024517512,28.88,73329.57,11.4,-0.94352,7e-05,6.46366]
[1780024518474,28.88,73329.57,11.4,-0.94352,7e-05,6.46366]
[1780024518729,28.88,73330.89,11.4,-0.94344,7e-05,6.47147]
[1780024522547,28.87,73329.38,11.4,-0.94357,7e-05,6.45976]
[1780024523720,28.87,73329.38,11.4,-0.94357,7e-05,6.45976]
[1780024524415,28.87,73328.41,11.4,-0.94364,7e-05,6.4531]
[1780024524498,28.87,73328.41,11.4,-0.94364,7e-05,6.4531]
[1780024524820,28.87,73328.41,11.4,-0.94364,7e-05,6.4531]
[1780024524914,28.87,73318.96,11.4,-0.9443,7e-05,6.39304]
[1780024525967,28.87,73318.96,11.4,-0.9443,7e-05,6.39304]
[1780024525648,28.87,73313.13,11.4,-0.9447,7e-05,6.35605]
[1780024526577,28.87,73304.46,11.4,-0.94529,7e-05,6.30155]
[1780024527775,28.87,73304.46,11.4,-0.94529,7e-05,6.30155]
[1780024527793,28.87,73294.23,11.4,-0.94598,7e-05,6.23775]
[1780024528467,28.87,73294.23,11.4,-0.94598,7e-05,6.23775]
[1780024528808,28.87,73294.23,11.4,-0.94598,7e-05,6.23775]
[1780024528910,28.87,73287.77,11.4,-0.94641,7e-05,6.19766]
[1780024529597,28.87,73285.47,11.4,-0.94656,7e-05,6.18338]
[1780024531611,28.87,73287.0,11.4,-0.94649,7e-05,6.18906]
[1780024536671,28.87,73286.92,11.4,-0.9465,7e-05,6.18815]
[1780024536742,28.87,73291.36,11.4,-0.94621,7e-05,6.21544]
[1780024537653,28.87,73296.18,11.4,-0.94589,7e-05,6.24512]
[1780024538660,28.87,73300.69,11.4,-0.94559,7e-05,6.27291]
[1780024543912,28.86,73301.61,11.4,-0.94554,7e-05,6.27762]
[1780024547723,28.86,73303.7,11.4,-0.94541,7e-05,6.28933]
[1780024552758,28.86,73302.96,11.4,-0.94548,7e-05,6.28334]
[1780024556786,28.86,73307.45,11.4,-0.94519,7e-05,6.31021]
[1780024557793,28.86,73310.8,11.4,-0.94496,7e-05,6.33084]
[1780024558800,28.86,73312.22,11.4,-0.94487,7e-05,6.3394]
[1780024560690,28.86,73312.22,11.4,-0.94488,7e-05,6.33869]
[1780024560814,28.86,73313.71,11.4,-0.94478,7e-05,6.34801]
[1780024562468,28.85,73314.92,11.4,-0.9447,7e-05,6.35523]
[1780024562828,28.85,73318.44,11.4,-0.94446,7e-05,6.37692]
[1780024563835,28.85,73321.21,11.4,-0.94428,7e-05,6.39393]
[1780024564842,28.85,73322.98,11.4,-0.94416,7e-05,6.40464]
[1780024566856,28.85,73324.53,11.4,-0.94406,7e-05,6.41347]
[1780024571892,28.85,73325.71,11.4,-0.94401,7e-05,6.41843]
[1780024576928,28.84,73325.76,11.4,-0.94404,7e-05,6.4162]
[1780024581961,28.84,73324.36,11.4,-0.94416,7e-05,6.40484]
[1780024583976,28.84,73320.3,11.4,-0.94445,7e-05,6.37829]
[1780024585999,28.83,73316.25,11.4,-0.94474,7e-05,6.35192]
[1780024587005,28.83,73307.66,11.4,-0.94533,7e-05,6.29737]
[1780024588014,28.83,73306.97,11.4,-0.94538,7e-05,6.29273]
[1780024591034,28.83,73308.33,11.4,-0.94532,7e-05,6.29668]
[1780024597076,28.83,73308.59,11.4,-0.94533,7e-05,6.29635]
[1780024602110,28.82,73308.49,11.4,-0.94535,7e-05,6.29412]
[1780024607146,28.82,73307.62,11.4,-0.94543,7e-05,6.28711]
[1780024612181,28.82,73308.0,11.4,-0.94542,7e-05,6.28791]
[1780024617216,28.82,73308.23,11.4,-0.94542,7e-05,6.28777]
[1780024624265,28.81,73308.08,11.4,-0.94546,7e-05,6.28465]
[1780024629300,28.81,73308.42,11.4,-0.94545,7e-05,6.28524]
[1780024633329,28.81,73311.07,11.4,-0.94528,7e-05,6.3006]
[1780024634336,28.81,73312.99,11.4,-0.94516,7e-05,6.31228]
[1780024636350,28.81,73314.5,11.4,-0.94506,7e-05,6.32105]
[1780024642091,28.8,73315.26,11.4,-0.94503,7e-05,6.32441]
[1780024647427,28.8,73317.41,11.4,-0.94491,7e-05,6.33538]
[1780024648435,28.8,73319.33,11.4,-0.94478,7e-05,6.34703]
[1780024653469,28.79,73319.81,11.4,-0.9448,7e-05,6.34441]
[1780024657497,28.79,73317.35,11.4,-0.94498,7e-05,6.32736]
[1780024662532,28.79,73317.13,11.4,-0.94502,7e-05,6.32403]
[1780024667567,28.78,73317.27,11.4,-0.94503,7e-05,6.32296]
[1780024669581,28.78,73319.06,11.4,-0.94492,7e-05,6.33338]
[1780024673609,28.78,73317.6,11.4,-0.94504,7e-05,6.32261]
[1780024678644,28.78,73317.72,11.4,-0.94505,7e-05,6.32135]
[1780024683679,28.77,73318.45,11.4,-0.94502,7e-05,6.32392]
[1780024691611,28.77,73318.5,11.4,-0.94503,7e-05,6.32302]
[1780024696770,28.76,73320.64,11.4,-0.94493,7e-05,6.33244]
[1780024699791,28.76,73325.07,11.4,-0.94464,7e-05,6.35897]
[1780024700798,28.76,73326.95,11.4,-0.94452,7e-05,6.37033]
[1780024702812,28.76,73328.89,11.4,-0.9444,7e-05,6.38157]
[1780024707849,28.75,73329.24,11.4,-0.9444,7e-05,6.38126]
[1780024712886,28.75,73329.2,11.4,-0.94446,7e-05,6.3749]
[1780024713893,28.75,73318.16,11.4,-0.94522,7e-05,6.30508]
[1780024714900,28.75,73316.36,11.4,-0.94535,7e-05,6.29345]
[1780024715907,28.75,73310.59,11.4,-0.94574,7e-05,6.25708]
[1780024718928,28.75,73308.32,11.4,-0.9459,7e-05,6.24207]
[1780024722158,28.74,73309.83,11.4,-0.94581,7e-05,6.25041]
[1780024722956,28.74,73315.49,11.4,-0.94543,7e-05,6.28571]
[1780024723963,28.74,73317.87,11.4,-0.94527,7e-05,6.30031]
[1780024726197,28.74,73319.51,11.4,-0.94517,7e-05,6.30951]
[1780024727991,28.74,73317.88,11.4,-0.94529,7e-05,6.29894]
[1780024733027,28.74,73319.05,11.4,-0.94523,7e-05,6.30448]
[1780024738062,28.74,73319.2,11.4,-0.94524,7e-05,6.30362]
[1780024743097,28.73,73319.23,11.4,-0.94525,7e-05,6.30203]
[1780024748132,28.73,73319.24,11.4,-0.94527,7e-05,6.30037]
[1780024754177,28.73,73319.19,11.4,-0.9453,7e-05,6.29767]
[1780024757200,28.72,73316.41,11.4,-0.9455,7e-05,6.27928]
[1780024762236,28.72,73314.33,11.4,-0.94566,7e-05,6.26475]
[1780024763242,28.72,73312.69,11.4,-0.94577,7e-05,6.25424]
[1780024766263,28.72,73311.14,11.4,-0.94589,7e-05,6.2438]
[1780024771298,28.72,73311.31,11.4,-0.94592,7e-05,6.24005]
[1780024776333,28.71,73311.51,11.4,-0.94591,7e-05,6.24017]
[1780024782375,28.71,73311.9,11.4,-0.9459,7e-05,6.24132]
[1780024783382,28.71,73314.79,11.4,-0.94571,7e-05,6.25913]
[1780024784389,28.71,73318.33,11.4,-0.94547,7e-05,6.28101]
[1780024789602,28.71,73318.09,11.4,-0.9455,7e-05,6.27846]
[1780024789703,28.71,73320.81,11.4,-0.94532,7e-05,6.29522]
[1780024790431,28.71,73322.6,11.4,-0.9452,7e-05,6.30615]
[1780024791438,28.71,73325.04,11.4,-0.94504,7e-05,6.32115]
[1780024792445,28.71,73326.53,11.4,-0.94494,7e-05,6.33018]
[1780024796473,28.71,73329.9,11.4,-0.94473,7e-05,6.35]
[1780024799494,28.7,73331.56,11.4,-0.94462,7e-05,6.3593]
[1780024805536,28.7,73332.09,11.4,-0.94461,7e-05,6.36023]
[1780024810571,28.7,73332.03,11.4,-0.94464,7e-05,6.35784]
[1780024815608,28.69,73331.24,11.4,-0.94472,7e-05,6.35084]
[1780024816615,28.69,73327.74,11.4,-0.94496,7e-05,6.32843]
[1780024821650,28.69,73328.34,11.4,-0.94494,7e-05,6.33042]
[1780024828699,28.68,73329.01,11.4,-0.94492,7e-05,6.33202]
[1780024833735,28.68,73329.24,11.4,-0.94496,7e-05,6.32802]
[1780024838895,28.68,73328.16,11.4,-0.94505,7e-05,6.31977]
[1780024840785,28.68,73330.52,11.4,-0.9449,7e-05,6.33352]
[1780024845820,28.67,73329.95,11.4,-0.94496,7e-05,6.32805]
[1780024850855,28.67,73330.28,11.4,-0.94495,7e-05,6.32824]
[1780024853876,28.67,73332.07,11.4,-0.94484,7e-05,6.33837]
[1780024854883,28.67,73333.81,11.4,-0.94473,7e-05,6.34894]
[1780024855891,28.67,73332.23,11.4,-0.94484,7e-05,6.33857]
[1780024860925,28.66,73330.97,11.4,-0.94495,7e-05,6.32873]
[1780024861932,28.66,73328.12,11.4,-0.94515,7e-05,6.31044]
[1780024862939,28.66,73326.05,11.4,-0.94529,7e-05,6.2971]
[1780024867974,28.66,73326.4,11.4,-0.94529,7e-05,6.29768]
[1780024868981,28.66,73328.21,11.4,-0.94517,7e-05,6.30872]
[1780024869988,28.66,73326.14,11.4,-0.94531,7e-05,6.29538]
[1780024876030,28.65,73326.94,11.4,-0.94528,7e-05,6.29843]
[1780024881065,28.65,73327.25,11.4,-0.94528,7e-05,6.29871]
[1780024886102,28.65,73327.36,11.4,-0.94529,7e-05,6.29773]
[1780024900202,28.64,73326.7,11.4,-0.94541,7e-05,6.28545]
[1780024905238,28.64,73326.59,11.4,-0.94544,7e-05,6.28318]
[1780024910273,28.63,73326.8,11.4,-0.94544,7e-05,6.28293]
[1780024921351,28.63,73326.58,11.4,-0.94549,7e-05,6.27809]
[1780024922358,28.63,73321.99,11.4,-0.94581,7e-05,6.24874]
[1780024923365,28.63,73320.22,11.4,-0.94593,7e-05,6.23742]
[1780024928401,28.62,73321.05,11.4,-0.94589,7e-05,6.24142]
[1780024931422,28.62,73318.8,11.4,-0.94605,7e-05,6.2267]
[1780024932429,28.62,73314.21,11.4,-0.94636,7e-05,6.19791]
[1780024934443,28.62,73307.84,11.4,-0.94679,7e-05,6.15807]
[1780024939479,28.62,73307.2,11.4,-0.94683,7e-05,6.15376]
[1780024944513,28.62,73306.89,11.4,-0.94686,7e-05,6.15152]
[1780024948541,28.62,73304.91,11.4,-0.94699,7e-05,6.13904]
[1780024949548,28.62,73303.43,11.4,-0.94709,7e-05,6.12986]
[1780024954583,28.62,73302.76,11.4,-0.94716,7e-05,6.12211]
[1780024956597,28.62,73301.32,11.4,-0.94726,7e-05,6.1132]
[1780024961632,28.62,73302.69,11.4,-0.94717,7e-05,6.12168]
[1780024966667,28.62,73303.76,11.4,-0.9471,7e-05,6.12824]
[1780024972709,28.62,73304.25,11.4,-0.94707,7e-05,6.13121]
[1780024977744,28.62,73304.03,11.4,-0.94708,7e-05,6.12977]
[1780024982779,28.62,73304.37,11.4,-0.94706,7e-05,6.13179]
[1780024985800,28.62,73311.29,11.4,-0.9466,7e-05,6.17459]
[1780024987117,28.62,73313.8,11.4,-0.94643,7e-05,6.19009]
[1780024987813,28.62,73315.7,11.4,-0.94631,7e-05,6.2018]
[1780024991841,28.62,73314.21,11.4,-0.94641,7e-05,6.19201]
[1780024996877,28.62,73314.64,11.4,-0.94639,7e-05,6.1941]
[1780025001912,28.62,73314.38,11.4,-0.94641,7e-05,6.19187]
[1780025006948,28.62,73314.3,11.4,-0.94643,7e-05,6.19078]
[1780025007955,28.62,73309.81,11.4,-0.94673,7e-05,6.16278]
[1780025008962,28.62,73303.58,11.4,-0.94714,7e-05,6.12415]
[1780025010978,28.62,73304.99,11.4,-0.94705,7e-05,6.13286]
[1780025016012,28.62,73304.9,11.4,-0.94708,7e-05,6.12873]
[1780025017018,28.62,73306.63,11.4,-0.94697,7e-05,6.13942]
[1780025018032,28.62,73310.8,11.4,-0.94669,7e-05,6.16523]
[1780025022060,28.62,73309.13,11.4,-0.9468,7e-05,6.15461]
[1780025023068,28.62,73307.08,11.4,-0.94694,7e-05,6.14186]
[1780025026089,28.62,73308.52,11.4,-0.94685,7e-05,6.1507]
[1780025030118,28.61,73310.12,11.4,-0.94674,7e-05,6.16043]
[1780025035153,28.61,73311.29,11.4,-0.94667,7e-05,6.16741]
[1780025040189,28.61,73311.13,11.4,-0.94668,7e-05,6.16607]
[1780025043210,28.61,73313.49,11.4,-0.94653,7e-05,6.18054]
[1780025048245,28.61,73313.86,11.4,-0.94651,7e-05,6.18238]
[1780025049321,28.61,73310.36,11.4,-0.94674,7e-05,6.16056]
[1780025055294,28.61,73311.35,11.4,-0.94668,7e-05,6.16637]
[1780025061335,28.61,73311.17,11.4,-0.94669,7e-05,6.16495]
[1780025066371,28.61,73311.9,11.4,-0.94665,7e-05,6.16924]
[1780025071406,28.61,73311.37,11.4,-0.94671,7e-05,6.16207]
[1780025074427,28.61,73309.67,11.4,-0.94683,7e-05,6.15131]
[1780025076549,28.61,73307.6,11.4,-0.94697,7e-05,6.13833]
[1780025082483,28.61,73307.66,11.4,-0.94697,7e-05,6.13853]
[1780025090539,28.61,73307.99,11.4,-0.94695,7e-05,6.14028]
[1780025096582,28.61,73308.82,11.4,-0.9469,7e-05,6.14528]
[1780025101617,28.61,73308.9,11.4,-0.94689,7e-05,6.14564]
[1780025103631,28.61,73312.53,11.4,-0.94665,7e-05,6.16809]
[1780025104638,28.61,73314.1,11.4,-0.94655,7e-05,6.17778]
[1780025109673,28.61,73315.51,11.4,-0.94646,7e-05,6.18612]
[1780025114709,28.61,73316.06,11.4,-0.94642,7e-05,6.18905]
[1780025119744,28.61,73315.53,11.4,-0.94647,7e-05,6.18524]
[1780025120751,28.61,73313.78,11.4,-0.94658,7e-05,6.17427]
[1780025121758,28.61,73311.79,11.4,-0.94672,7e-05,6.16184]
[1780025124779,28.6,73310.18,11.4,-0.94683,7e-05,6.15171]
[1780025129814,28.6,73304.01,11.4,-0.94724,7e-05,6.11342]
[1780025130822,28.6,73300.85,11.4,-0.94745,7e-05,6.09396]
[1780025131828,28.6,73299.37,11.4,-0.94757,7e-05,6.08137]
[1780025132835,28.61,73297.74,11.4,-0.94768,7e-05,6.07143]
[1780025134849,28.61,73296.11,11.4,-0.94778,7e-05,6.06161]
[1780025140891,28.61,73295.97,11.4,-0.94778,7e-05,6.06142]
[1780025144919,28.61,73301.13,11.4,-0.94744,7e-05,6.09357]
[1780025145926,28.61,73302.98,11.4,-0.94732,7e-05,6.10503]
[1780025149955,28.61,73307.42,11.4,-0.94702,7e-05,6.1326]
[1780025150962,28.61,73309.6,11.4,-0.94688,7e-05,6.14609]
[1780025155997,28.61,73308.54,11.4,-0.94695,7e-05,6.13941]
[1780025161036,28.61,73306.8,11.4,-0.94706,7e-05,6.12861]
[1780025162043,28.61,73303.35,11.4,-0.94729,7e-05,6.10731]
[1780025167078,28.61,73303.1,11.4,-0.94731,7e-05,6.10601]
[1780025172113,28.61,73303.91,11.4,-0.94725,7e-05,6.11127]
[1780025177148,28.61,73303.67,11.4,-0.94726,7e-05,6.11004]
[1780025178155,28.61,73305.65,11.4,-0.94713,7e-05,6.12232]
[1780025179162,28.61,73307.05,11.4,-0.94704,7e-05,6.13101]
[1780025189231,28.61,73306.06,11.4,-0.9471,7e-05,6.12519]
[1780025191246,28.61,73307.47,11.4,-0.94703,7e-05,6.13043]
[1780025195274,28.61,73310.79,11.4,-0.94681,7e-05,6.15107]
[1780025197288,28.61,73312.55,11.4,-0.9467,7e-05,6.16194]
[1780025202323,28.61,73309.78,11.4,-0.94688,7e-05,6.14457]
[1780025207358,28.61,73308.41,11.4,-0.94697,7e-05,6.13605]
[1780025212393,28.61,73309.33,11.4,-0.94691,7e-05,6.14173]
[1780025216422,28.61,73307.93,11.4,-0.94701,7e-05,6.13304]
[1780025218436,28.61,73311.14,11.4,-0.94679,7e-05,6.15293]
[1780025220450,28.61,73313.73,11.4,-0.94662,7e-05,6.16893]
[1780025225485,28.61,73312.18,11.4,-0.94673,7e-05,6.15906]
[1780025230520,28.61,73310.25,11.4,-0.94686,7e-05,6.14685]
[1780025234548,28.61,73308.26,11.4,-0.94699,7e-05,6.13444]
[1780025239584,28.61,73308.69,11.4,-0.94696,7e-05,6.13709]
[1780025244619,28.61,73308.4,11.4,-0.94698,7e-05,6.13532]
[1780025250661,28.61,73299.46,11.4,-0.94757,7e-05,6.08022]
[1780025251668,28.61,73296.95,11.4,-0.94777,7e-05,6.06127]
[1780025252675,28.61,73294.8,11.4,-0.94791,7e-05,6.04817]
[1780025257710,28.61,73295.39,11.4,-0.94786,7e-05,6.05259]
[1780025262745,28.61,73294.89,11.4,-0.94789,7e-05,6.05011]
[1780025268787,28.61,73295.04,11.4,-0.94787,7e-05,6.05166]
[1780025273822,28.61,73295.31,11.4,-0.94785,7e-05,6.05375]
[1780025278857,28.61,73295.25,11.4,-0.94785,7e-05,6.05377]
[1780025283892,28.61,73295.59,11.4,-0.94782,7e-05,6.0562]
[1780025288927,28.61,73295.54,11.4,-0.94782,7e-05,6.05619]
[1780025293962,28.61,73295.66,11.4,-0.94781,7e-05,6.05719]
[1780025300012,28.62,73295.69,11.4,-0.9478,7e-05,6.05766]
[1780025304034,28.62,73294.09,11.4,-0.94791,7e-05,6.04803]
[1780025309069,28.62,73293.85,11.4,-0.94792,7e-05,6.04684]
[1780025313097,28.62,73295.35,11.4,-0.94785,7e-05,6.05271]
[1780025325181,28.62,73295.61,11.4,-0.94783,7e-05,6.05473]
[1780025330216,28.62,73295.86,11.4,-0.94781,7e-05,6.05644]
[1780025335251,28.62,73295.57,11.4,-0.94782,7e-05,6.05482]
[1780025340286,28.62,73295.81,11.4,-0.94781,7e-05,6.05645]
[1780025345321,28.62,73295.55,11.4,-0.94782,7e-05,6.05501]
[1780025350358,28.62,73295.56,11.4,-0.94782,7e-05,6.0552]
[1780025355391,28.62,73295.96,11.4,-0.94779,7e-05,6.0578]
[1780025360426,28.62,73296.38,11.4,-0.94776,7e-05,6.06051]
[1780025365461,28.62,73296.11,11.4,-0.94778,7e-05,6.05893]
[1780025371503,28.62,73296.32,11.4,-0.94779,7e-05,6.05683]
[1780025383587,28.62,73296.52,11.4,-0.94778,7e-05,6.0584]
[1780025388622,28.62,73296.37,11.4,-0.94778,7e-05,6.05761]
[1780025394664,28.62,73296.78,11.4,-0.94776,7e-05,6.06029]
[1780025401713,28.62,73296.54,11.4,-0.94777,7e-05,6.05899]
[1780025403728,28.62,73298.88,11.4,-0.94762,7e-05,6.07342]
[1780025406749,28.62,73304.34,11.4,-0.94725,7e-05,6.10708]
[1780025408763,28.62,73306.84,11.4,-0.94709,7e-05,6.12246]
[1780025413798,28.62,73307.56,11.4,-0.94704,7e-05,6.1266]
[1780025418833,28.62,73308.57,11.4,-0.94698,7e-05,6.13252]
[1780025426889,28.62,73308.26,11.4,-0.94701,7e-05,6.13008]
[1780025432930,28.62,73307.97,11.4,-0.94706,7e-05,6.12448]
[1780025437966,28.62,73307.96,11.4,-0.94706,7e-05,6.12429]
[1780025443001,28.62,73307.0,11.4,-0.94712,7e-05,6.1183]
[1780025444013,28.62,73305.34,11.4,-0.94723,7e-05,6.10805]
[1780025446023,28.62,73299.26,11.4,-0.94764,7e-05,6.07063]
[1780025453072,28.62,73298.84,11.4,-0.94766,7e-05,6.06854]
[1780025459113,28.62,73298.62,11.4,-0.94767,7e-05,6.06755]
[1780025460493,28.62,73297.22,11.4,-0.94776,7e-05,6.05901]
[1780025461128,28.62,73290.11,11.4,-0.94823,7e-05,6.01551]
[1780025462135,28.62,73288.48,11.4,-0.94833,7e-05,6.00569]
[1780025463142,28.62,73287.1,11.4,-0.94842,7e-05,5.99742]
[1780025467171,28.62,73285.06,11.4,-0.94854,6e-05,5.98561]
[1780025469025,28.62,73274.79,11.4,-0.9492,6e-05,5.92368]
[1780025469081,28.62,73274.79,11.4,-0.9492,6e-05,5.92368]
[1780025469345,28.62,73274.79,11.4,-0.9492,6e-05,5.92368]
[1780025469358,28.62,73267.97,11.4,-0.94964,6e-05,5.88248]
[1780025470581,28.62,73262.34,11.4,-0.95,6e-05,5.84894]
[1780025474220,28.63,73274.28,11.4,-0.94922,6e-05,5.9225]
[1780025476023,28.63,73274.28,11.4,-0.94922,6e-05,5.9225]
[1780025475227,28.63,73277.24,11.4,-0.94902,6e-05,5.94071]
[1780025476471,28.63,73277.24,11.4,-0.94902,6e-05,5.94071]
[1780025476519,28.63,73280.99,11.4,-0.94878,6e-05,5.96372]
[1780025477243,28.63,73288.54,11.4,-0.94828,7e-05,6.00993]
[1780025478569,28.63,73289.05,11.4,-0.94825,7e-05,6.01318]
[1780025480264,28.63,73287.28,11.4,-0.94836,7e-05,6.00262]
[1780025482278,28.63,73283.59,11.4,-0.9486,6e-05,5.9804]
[1780025483285,28.63,73276.04,11.4,-0.94909,6e-05,5.93471]
[1780025484292,28.63,73274.38,11.4,-0.94919,6e-05,5.92491]
[1780025486305,28.63,73271.63,11.4,-0.94936,6e-05,5.9088]
[1780025489953,28.63,73270.14,11.4,-0.94944,6e-05,5.90099]
[1780025491341,28.63,73272.92,11.4,-0.94929,6e-05,5.91459]
[1780025493355,28.63,73278.02,11.4,-0.94896,6e-05,5.94602]
[1780025494362,28.63,73280.02,11.4,-0.94882,6e-05,5.9584]
[1780025496376,28.63,73282.75,11.4,-0.94864,6e-05,5.9754]
[1780025497383,28.64,73284.53,11.4,-0.94852,6e-05,5.98641]
[1780025501411,28.64,73295.05,11.4,-0.94783,7e-05,6.05133]
[1780025502418,28.64,73298.41,11.4,-0.94761,7e-05,6.07202]
[1780025507453,28.64,73299.64,11.4,-0.94753,7e-05,6.07968]
[1780025512488,28.64,73300.37,11.4,-0.94748,7e-05,6.08427]
[1780025517523,28.64,73300.55,11.4,-0.94746,7e-05,6.08548]
[1780025522558,28.64,73306.23,11.4,-0.94709,7e-05,6.12059]
[1780025527593,28.64,73305.55,11.4,-0.94713,7e-05,6.11623]
[1780025530614,28.64,73307.49,11.4,-0.94701,7e-05,6.12815]
[1780025536656,28.64,73307.62,11.4,-0.947,7e-05,6.12871]
[1780025541690,28.64,73308.69,11.4,-0.94693,7e-05,6.13509]
[1780025546726,28.64,73308.36,11.4,-0.94696,7e-05,6.13279]
[1780025551760,28.63,73308.47,11.4,-0.94698,7e-05,6.12966]
[1780025556796,28.63,73308.44,11.4,-0.94698,7e-05,6.12923]
[1780025559817,28.63,73313.51,11.4,-0.94665,7e-05,6.16049]
[1780025563960,28.63,73312.94,11.4,-0.94669,7e-05,6.15669]
[1780025564032,28.63,73312.94,11.4,-0.94669,7e-05,6.1566]
[1780025564853,28.63,73316.36,11.4,-0.94646,7e-05,6.17773]
[1780025565867,28.63,73318.11,11.4,-0.94635,7e-05,6.18851]
[1780025566470,28.63,73318.11,11.4,-0.94635,7e-05,6.18851]
[1780025571910,28.63,73318.2,11.4,-0.94635,7e-05,6.18821]
[1780025576945,28.63,73317.62,11.4,-0.9464,7e-05,6.18383]
[1780025582987,28.63,73317.65,11.4,-0.94641,7e-05,6.18306]
[1780025589032,28.63,73317.64,11.4,-0.94642,7e-05,6.18204]
[1780025596092,28.62,73317.42,11.4,-0.94645,7e-05,6.17941]
[1780025603141,28.62,73317.67,11.4,-0.94644,7e-05,6.17989]
[1780025608176,28.62,73317.41,11.4,-0.94647,7e-05,6.17756]
[1780025612204,28.62,73318.64,11.4,-0.94642,7e-05,6.18111]
[1780025617239,28.62,73319.83,11.4,-0.94634,7e-05,6.18783]
[1780025620809,28.62,73320.32,11.4,-0.94631,7e-05,6.1906]
[1780025622274,28.62,73323.22,11.4,-0.94612,7e-05,6.20823]
[1780025624472,28.62,73323.65,11.4,-0.9461,7e-05,6.21075]
[1780025625295,28.62,73325.52,11.4,-0.94597,7e-05,6.22208]
[1780025626302,28.62,73329.83,11.4,-0.94568,7e-05,6.24883]
[1780025628316,28.62,73331.72,11.4,-0.94556,7e-05,6.2602]
[1780025630330,28.62,73334.15,11.4,-0.9454,7e-05,6.27494]
[1780025631337,28.61,73335.69,11.4,-0.9453,7e-05,6.28434]
[1780025632344,28.61,73337.1,11.4,-0.94521,7e-05,6.29291]
[1780025633351,28.61,73343.34,11.4,-0.94478,7e-05,6.33192]
[1780025634358,28.61,73345.38,11.4,-0.94465,7e-05,6.34444]
[1780025638386,28.61,73346.85,11.4,-0.94456,7e-05,6.35225]
[1780025644427,28.61,73347.82,11.4,-0.94452,7e-05,6.35614]
[1780025649463,28.6,73341.96,11.4,-0.94494,7e-05,6.31737]
[1780025650470,28.6,73339.89,11.4,-0.94509,7e-05,6.30403]
[1780025654498,28.6,73341.93,11.4,-0.94496,7e-05,6.3158]
[1780025655505,28.6,73339.24,11.4,-0.94515,7e-05,6.29857]
[1780025656512,28.6,73336.42,11.4,-0.94534,7e-05,6.28059]
[1780025661550,28.6,73336.39,11.4,-0.94536,7e-05,6.27927]
[1780025666586,28.6,73336.3,11.4,-0.94537,7e-05,6.27757]
[1780025668598,28.6,73333.18,11.4,-0.94559,7e-05,6.25755]
[1780025669608,28.6,73329.16,11.4,-0.94587,7e-05,6.23218]
[1780025670613,28.59,73327.29,11.4,-0.946,7e-05,6.22034]
[1780025675648,28.59,73325.55,11.4,-0.94615,7e-05,6.20522]
[1780025680683,28.59,73325.35,11.4,-0.94617,7e-05,6.20333]
[1780025685718,28.59,73325.04,11.4,-0.9462,7e-05,6.20071]
[1780025690753,28.59,73329.23,11.4,-0.94592,7e-05,6.22618]
[1780025691760,28.59,73331.47,11.4,-0.94577,7e-05,6.24001]
[1780025694784,28.59,73333.68,11.4,-0.94563,7e-05,6.25322]
[1780025699816,28.59,73334.27,11.4,-0.9456,7e-05,6.25578]
[1780025700824,28.59,73332.83,11.4,-0.9457,7e-05,6.24653]
[1780025701831,28.59,73330.68,11.4,-0.94585,7e-05,6.23286]
[1780025703845,28.59,73328.72,11.4,-0.94599,7e-05,6.22024]
[1780025708880,28.58,73330.86,11.4,-0.94585,7e-05,6.23283]
[1780025713915,28.58,73329.8,11.4,-0.94593,7e-05,6.22528]
[1780025715930,28.58,73324.89,11.4,-0.94627,7e-05,6.19427]
[1780025720965,28.58,73324.75,11.4,-0.94628,7e-05,6.19275]
[1780025726000,28.58,73321.38,11.4,-0.94652,7e-05,6.1711]
[1780025727007,28.58,73318.34,11.4,-0.94672,7e-05,6.15207]
[1780025733049,28.58,73319.08,11.4,-0.94671,7e-05,6.15258]
[1780025735063,28.58,73317.26,11.4,-0.94683,7e-05,6.1411]
[1780025740101,28.58,73316.83,11.4,-0.94686,7e-05,6.13803]
[1780025745136,28.58,73316.89,11.4,-0.94687,7e-05,6.13797]
[1780025746143,28.58,73305.49,11.4,-0.94762,7e-05,6.06742]
[1780025747150,28.58,73302.34,11.4,-0.94783,7e-05,6.04795]
[1780025748157,28.58,73300.93,11.4,-0.94792,7e-05,6.03931]
[1780025748587,28.58,73300.93,11.4,-0.94792,7e-05,6.03931]
[1780025748660,28.58,73300.93,11.4,-0.94792,7e-05,6.03931]
[1780025748755,28.58,73300.93,11.4,-0.94792,7e-05,6.03931]
[1780025749272,28.58,73295.63,11.4,-0.94827,7e-05,6.00694]
[1780025749661,28.58,73295.63,11.4,-0.94827,7e-05,6.00694]
[1780025750171,28.58,73294.1,11.4,-0.94837,7e-05,5.99759]
[1780025752092,28.58,73293.97,11.4,-0.94838,7e-05,5.99691]
[1780025752185,28.58,73291.17,11.4,-0.94856,7e-05,5.98008]
[1780025753192,28.58,73289.8,11.4,-0.94865,7e-05,5.97189]
[1780025755206,28.58,73287.08,11.4,-0.94882,6e-05,5.9555]
[1780025756213,28.58,73282.53,11.4,-0.94911,6e-05,5.92824]
[1780025757220,28.58,73279.42,11.4,-0.94931,6e-05,5.90964]
[1780025762255,28.58,73278.15,11.4,-0.94937,6e-05,5.9034]
[1780025763262,28.58,73276.03,11.4,-0.94951,6e-05,5.89087]
[1780025764269,28.58,73273.08,11.4,-0.94969,6e-05,5.87338]
[1780025765276,28.58,73270.24,11.4,-0.94987,6e-05,5.85661]
[1780025766283,28.58,73268.05,11.4,-0.95001,6e-05,5.8438]
[1780025767290,28.58,73263.08,11.4,-0.95032,6e-05,5.81436]
[1780025767533,28.58,73263.08,11.4,-0.95032,6e-05,5.81436]
[1780025768297,28.59,73261.17,11.4,-0.95043,6e-05,5.80337]
[1780025768474,28.59,73261.17,11.4,-0.95043,6e-05,5.80337]
[1780025769304,28.59,73257.85,11.4,-0.95064,6e-05,5.78399]
[1780025772325,28.59,73260.72,11.4,-0.95044,6e-05,5.80264]
[1780025774339,28.59,73262.21,11.4,-0.95034,6e-05,5.8125]
[1780025777363,28.59,73259.63,11.4,-0.95048,6e-05,5.79844]
[1780025779379,28.59,73258.1,11.4,-0.95057,6e-05,5.79026]
[1780025780384,28.59,73255.13,11.4,-0.95076,6e-05,5.77252]
[1780025785419,28.6,73255.93,11.4,-0.95067,6e-05,5.78039]
[1780025788921,28.6,73255.8,11.4,-0.95067,6e-05,5.78066]
[1780025790161,28.6,73255.52,11.4,-0.95068,6e-05,5.7795]
[1780025790204,28.6,73240.67,11.4,-0.95161,6e-05,5.69181]
[1780025790714,28.6,73240.67,11.4,-0.95161,6e-05,5.69181]
[1780025790941,28.61,73232.45,11.4,-0.95211,6e-05,5.64401]
[1780025791461,28.61,73235.93,11.4,-0.95191,6e-05,5.66181]
[1780025793320,28.61,73235.93,11.4,-0.95191,6e-05,5.66181]
[1780025793354,28.61,73244.18,11.4,-0.95139,6e-05,5.71187]
[1780025794341,28.61,73249.08,11.4,-0.95108,6e-05,5.74094]
[1780025800524,28.62,73250.05,11.4,-0.95098,6e-05,5.75068]
[1780025805559,28.62,73250.14,11.4,-0.95094,6e-05,5.75401]
[1780025810594,28.63,73250.01,11.4,-0.95092,6e-05,5.75599]
[1780025815629,28.63,73249.93,11.4,-0.9509,6e-05,5.75822]
[1780025820664,28.64,73249.63,11.4,-0.95089,6e-05,5.75919]
[1780025825699,28.64,73249.54,11.4,-0.95086,6e-05,5.76142]
[1780025827713,28.64,73252.13,11.4,-0.95069,6e-05,5.77796]
[1780025830268,28.65,73253.71,11.4,-0.95057,6e-05,5.78895]
[1780025835769,28.65,73254.0,11.4,-0.95053,6e-05,5.79325]
[1780025840804,28.65,73252.39,11.4,-0.9506,6e-05,5.78618]
[1780025844832,28.66,73251.0,11.4,-0.95067,6e-05,5.77998]
[1780025847853,28.66,73248.45,11.4,-0.95081,6e-05,5.76639]
[1780025849753,28.66,73247.5,11.4,-0.95086,6e-05,5.7613]
[1780025854902,28.67,73248.22,11.4,-0.95081,6e-05,5.76552]
[1780025859937,28.67,73248.39,11.4,-0.95077,6e-05,5.76935]
[1780025864972,28.68,73244.07,11.4,-0.95101,6e-05,5.74646]
[1780025867993,28.68,73245.52,11.4,-0.9509,6e-05,5.75689]
[1780025873034,28.69,73246.88,11.4,-0.95078,6e-05,5.76794]
[1780025879077,28.69,73247.51,11.4,-0.9507,6e-05,5.77508]
[1780025882098,28.7,73249.87,11.4,-0.95054,6e-05,5.79079]
[1780025887133,28.7,73249.32,11.4,-0.95055,6e-05,5.79012]
[1780025889147,28.7,73251.47,11.4,-0.9504,6e-05,5.80397]
[1780025893175,28.71,73254.99,11.4,-0.95016,6e-05,5.82694]
[1780025894184,28.71,73251.58,11.4,-0.95037,6e-05,5.80705]
[1780025895191,28.71,73250.11,11.4,-0.95045,6e-05,5.79874]
[1780025900226,28.71,73248.57,11.4,-0.95052,6e-05,5.79208]
[1780025905261,28.72,73247.28,11.4,-0.95058,6e-05,5.78699]
[1780025910296,28.72,73247.97,11.4,-0.95051,6e-05,5.79375]
[1780025915331,28.73,73248.22,11.4,-0.95049,6e-05,5.79436]
[1780025920369,28.73,73247.54,11.4,-0.9505,6e-05,5.79288]
[1780025922383,28.73,73246.04,11.4,-0.95058,6e-05,5.78553]
[1780025923390,28.73,73244.77,11.4,-0.95066,6e-05,5.77852]
[1780025924397,28.74,73242.68,11.4,-0.95078,6e-05,5.76665]
[1780025926411,28.74,73239.26,11.4,-0.95098,6e-05,5.74752]
[1780025927418,28.74,73238.01,11.4,-0.95105,6e-05,5.74072]
[1780025932453,28.74,73238.11,11.4,-0.95102,6e-05,5.74436]
[1780025937488,28.75,73237.65,11.4,-0.95101,6e-05,5.74464]
[1780025938048,28.75,73237.65,11.4,-0.95101,6e-05,5.74464]
[1780025938495,28.75,73232.24,11.4,-0.95134,6e-05,5.71328]
[1780025939501,28.75,73229.91,11.4,-0.95148,6e-05,5.7002]
[1780025940085,28.75,73229.91,11.4,-0.95148,6e-05,5.7002]
[1780025940509,28.75,73227.94,11.4,-0.95159,6e-05,5.68928]
[1780025941516,28.75,73225.5,11.4,-0.95174,6e-05,5.67563]
[1780025946551,28.76,73221.98,11.4,-0.95192,6e-05,5.65855]
[1780025948565,28.76,73220.43,11.4,-0.95199,6e-05,5.65095]
[1780025953600,28.77,73219.0,11.4,-0.95204,6e-05,5.64632]
[1780025958635,28.78,73219.12,11.4,-0.952,6e-05,5.65081]
[1780025963670,28.78,73219.02,11.4,-0.95196,6e-05,5.65398]
[1780025966692,28.79,73221.37,11.4,-0.95179,6e-05,5.66997]
[1780025967699,28.79,73224.37,11.4,-0.9516,6e-05,5.68829]
[1780025970721,28.79,73226.09,11.4,-0.95147,6e-05,5.70043]
[1780025975756,28.8,73226.51,11.4,-0.95144,6e-05,5.70277]
[1780025976763,28.8,73228.93,11.4,-0.95128,6e-05,5.71767]
[1780025981798,28.81,73228.55,11.4,-0.95127,6e-05,5.71859]
[1780025986833,28.81,73228.13,11.4,-0.95126,6e-05,5.71928]
[1780025991868,28.82,73227.36,11.4,-0.95128,6e-05,5.71789]
[1780025996904,28.82,73226.98,11.4,-0.95127,6e-05,5.71877]
[1780026001939,28.83,73227.23,11.4,-0.95122,6e-05,5.72334]
[1780026007981,28.84,73227.38,11.4,-0.95117,6e-05,5.72788]
[1780026013018,28.84,73228.1,11.4,-0.9511,6e-05,5.73513]
[1780026017052,28.85,73230.28,11.4,-0.95094,6e-05,5.75033]
[1780026018059,28.85,73235.89,11.4,-0.95058,6e-05,5.78408]
[1780026023094,28.85,73237.97,11.4,-0.95042,6e-05,5.79889]
[1780026028129,28.85,73239.02,11.4,-0.95033,6e-05,5.8075]
[1780026032157,28.86,73236.42,11.4,-0.9505,6e-05,5.79049]
[1780026036187,28.86,73238.35,11.4,-0.95036,6e-05,5.80394]
[1780026037194,28.86,73240.78,11.4,-0.9502,6e-05,5.81885]
[1780026042229,28.87,73244.26,11.4,-0.94996,6e-05,5.84179]
[1780026043236,28.87,73246.79,11.4,-0.94979,6e-05,5.85729]
[1780026048271,28.87,73247.63,11.4,-0.94972,6e-05,5.86421]
[1780026054313,28.87,73247.56,11.4,-0.9497,6e-05,5.86602]
[1780026059348,28.88,73249.01,11.4,-0.94959,6e-05,5.87651]
[1780026066397,28.88,73250.95,11.4,-0.94944,6e-05,5.89054]
[1780026071432,28.89,73253.65,11.4,-0.94925,6e-05,5.90835]
[1780026076467,28.89,73252.36,11.4,-0.94931,6e-05,5.90219]
[1780026081502,28.89,73252.04,11.4,-0.94932,6e-05,5.90189]
[1780026086536,28.89,73252.28,11.4,-0.94928,6e-05,5.905]
[1780026090564,28.9,73253.87,11.4,-0.94916,6e-05,5.91622]
[1780026095600,28.9,73253.32,11.4,-0.94921,6e-05,5.91106]
[1780026097614,28.9,73254.77,11.4,-0.94911,6e-05,5.92042]
[1780026104663,28.91,73255.19,11.4,-0.94906,6e-05,5.92515]
[1780026109699,28.91,73255.95,11.4,-0.94899,6e-05,5.93128]
[1780026110706,28.91,73258.91,11.4,-0.9488,6e-05,5.94938]
[1780026111713,28.91,73265.05,11.4,-0.9484,6e-05,5.98668]
[1780026114734,28.91,73266.43,11.4,-0.94831,6e-05,5.99563]
[1780026117755,28.91,73268.08,11.4,-0.94819,6e-05,6.00616]
[1780026121786,28.91,73266.03,11.4,-0.94832,6e-05,5.99442]
[1780026126822,28.91,73266.07,11.4,-0.94831,6e-05,5.99562]
[1780026130850,28.92,73262.21,11.4,-0.94855,6e-05,5.97309]
[1780026136093,28.92,73262.31,11.4,-0.94853,6e-05,5.9746]
[1780026141928,28.92,73259.82,11.4,-0.94867,6e-05,5.96116]
[1780026146963,28.92,73260.1,11.4,-0.94864,6e-05,5.96403]
[1780026151998,28.92,73260.99,11.4,-0.9486,6e-05,5.96703]
[1780026157057,28.93,73261.04,11.4,-0.94859,6e-05,5.96844]
[1780026163099,28.93,73260.88,11.4,-0.94858,6e-05,5.96876]
[1780026167127,28.93,73262.49,11.4,-0.94847,6e-05,5.9793]
[1780026171155,28.93,73264.27,11.4,-0.94835,6e-05,5.99082]
[1780026173169,28.93,73265.91,11.4,-0.94824,6e-05,6.00107]
[1780026178204,28.93,73263.61,11.4,-0.94838,6e-05,5.98804]
[1780026183239,28.94,73265.16,11.4,-0.94826,6e-05,5.99835]
[1780026185253,28.94,73266.81,11.4,-0.94815,6e-05,6.00869]
[1780026190288,28.94,73267.3,11.4,-0.94811,6e-05,6.0125]
[1780026197338,28.94,73266.04,11.4,-0.94818,6e-05,6.00606]
[1780026202373,28.94,73266.16,11.4,-0.94816,6e-05,6.00764]
[1780026207408,28.94,73267.11,11.4,-0.94809,6e-05,6.01416]
[1780026212444,28.94,73265.84,11.4,-0.9482,6e-05,6.00364]
[1780026215466,28.94,73267.37,11.4,-0.94809,6e-05,6.01332]
[1780026220503,28.95,73267.01,11.4,-0.94811,6e-05,6.01178]
[1780026225536,28.95,73266.73,11.4,-0.94812,6e-05,6.01073]
[1780026230571,28.95,73266.01,11.4,-0.94816,6e-05,6.00703]
[1780026235609,28.95,73265.68,11.4,-0.94817,6e-05,6.00575]
[1780026241651,28.95,73265.82,11.4,-0.94816,6e-05,6.00743]
[1780026247693,28.95,73265.89,11.4,-0.94814,6e-05,6.00868]
[1780026252728,28.95,73265.87,11.4,-0.94814,6e-05,6.0094]
[1780026260787,28.96,73265.83,11.4,-0.94813,6e-05,6.0103]
[1780026265822,28.96,73266.83,11.4,-0.94805,6e-05,6.01709]
[1780026271864,28.96,73267.02,11.4,-0.94806,6e-05,6.01553]
[1780026276899,28.96,73267.37,11.4,-0.94803,6e-05,6.01839]
[1780026281934,28.96,73267.55,11.4,-0.94801,6e-05,6.02018]
[1780026286969,28.96,73267.07,11.4,-0.94803,6e-05,6.01797]
[1780026292013,28.96,73267.22,11.4,-0.94802,6e-05,6.01949]
[1780026297043,28.96,73268.56,11.4,-0.94792,6e-05,6.02814]
[1780026302090,28.97,73266.28,11.4,-0.94807,6e-05,6.01481]
[1780026307127,28.97,73265.35,11.4,-0.94812,6e-05,6.00976]
[1780026308132,28.97,73263.33,11.4,-0.94825,6e-05,5.99766]
[1780026309139,28.97,73261.78,11.4,-0.94835,6e-05,5.98843]
[1780026314174,28.97,73262.84,11.4,-0.94827,6e-05,5.99552]
[1780026319209,28.97,73260.84,11.4,-0.94839,6e-05,5.98412]
[1780026322230,28.97,73259.18,11.4,-0.94849,6e-05,5.97528]
[1780026323237,28.97,73256.55,11.4,-0.94866,6e-05,5.95962]
[1780026324244,28.97,73253.36,11.4,-0.94886,6e-05,5.94064]
[1780026329279,28.97,73252.06,11.4,-0.94893,6e-05,5.93396]
[1780026334314,28.98,73251.93,11.4,-0.94895,6e-05,5.9308]
[1780026335321,28.98,73256.21,11.4,-0.94868,6e-05,5.95672]
[1780026336328,28.98,73257.69,11.4,-0.94858,6e-05,5.96581]
[1780026337335,28.98,73259.67,11.4,-0.94845,6e-05,5.97791]
[1780026340356,28.98,73261.34,11.4,-0.94833,6e-05,5.98912]
[1780026343377,28.98,73263.84,11.4,-0.94816,6e-05,6.00461]
[1780026344384,28.98,73265.94,11.4,-0.94803,6e-05,6.01741]
[1780026345391,28.98,73267.82,11.4,-0.9479,6e-05,6.02888]
[1780026350426,28.99,73268.5,11.4,-0.94783,7e-05,6.03618]
[1780026355461,28.99,73269.3,11.4,-0.94773,7e-05,6.04488]
[1780026360496,29.0,73266.64,11.4,-0.94788,6e-05,6.03118]
[1780026362512,29.0,73253.24,11.4,-0.94873,6e-05,5.95128]
[1780026363519,29.0,73249.23,11.4,-0.94899,6e-05,5.92746]
[1780026364526,29.0,73252.94,11.4,-0.94875,6e-05,5.94997]
[1780026369561,29.0,73253.56,11.4,-0.9487,6e-05,5.95476]
[1780026374595,29.0,73253.99,11.4,-0.94865,6e-05,5.95907]
[1780026380638,29.01,73251.51,11.4,-0.9488,6e-05,5.9453]
[1780026384666,29.01,73250.05,11.4,-0.94888,6e-05,5.93735]
[1780026389701,29.02,73249.49,11.4,-0.94887,6e-05,5.93856]
[1780026394736,29.02,73250.14,11.4,-0.94881,6e-05,5.94344]
[1780026399771,29.03,73250.0,11.4,-0.94879,6e-05,5.94492]
[1780026403800,29.03,73251.55,11.4,-0.94868,6e-05,5.95493]
[1780026406821,29.03,73249.41,11.4,-0.94881,6e-05,5.94257]
[1780026411856,29.03,73250.16,11.4,-0.94876,6e-05,5.94792]
[1780026418906,29.03,73250.24,11.4,-0.94874,6e-05,5.94966]
[1780026424948,29.04,73253.74,11.4,-0.9485,6e-05,5.9715]
[1780026429983,29.04,73253.2,11.4,-0.94853,6e-05,5.96879]
[1780026435018,29.04,73252.81,11.4,-0.94855,6e-05,5.96698]
[1780026440053,29.04,73253.25,11.4,-0.94852,6e-05,5.97012]
[1780026445088,29.04,73253.13,11.4,-0.94852,6e-05,5.96994]
[1780026450123,29.04,73253.08,11.4,-0.94852,6e-05,5.97019]
[1780026455158,29.04,73252.16,11.4,-0.9486,6e-05,5.96174]
[1780026460193,29.04,73251.97,11.4,-0.9486,6e-05,5.96124]
[1780026462207,29.04,73250.5,11.4,-0.9487,6e-05,5.9527]
[1780026467242,29.05,73250.94,11.4,-0.94866,6e-05,5.95606]
[1780026472276,29.05,73250.92,11.4,-0.94865,6e-05,5.95666]
[1780026477312,29.05,73251.25,11.4,-0.94862,6e-05,5.95933]
[1780026482349,29.05,73252.78,11.4,-0.94852,6e-05,5.96919]
[1780026487384,29.05,73253.25,11.4,-0.94848,6e-05,5.97258]
[1780026492419,29.05,73253.95,11.4,-0.94843,6e-05,5.97727]
[1780026497454,29.05,73253.89,11.4,-0.94843,6e-05,5.97735]
[1780026502489,29.05,73255.56,11.4,-0.94832,6e-05,5.98783]
[1780026507524,29.05,73254.9,11.4,-0.94836,6e-05,5.98427]
[1780026512559,29.05,73254.28,11.4,-0.94842,6e-05,5.97749]
[1780026517594,29.05,73254.17,11.4,-0.94842,6e-05,5.97739]
[1780026522629,29.06,73254.33,11.4,-0.9484,6e-05,5.97893]
[1780026527664,29.06,73254.71,11.4,-0.94837,6e-05,5.98182]
[1780026532699,29.06,73254.58,11.4,-0.94837,6e-05,5.98167]
[1780026537734,29.06,73254.94,11.4,-0.94834,6e-05,5.98446]
[1780026546797,29.06,73254.84,11.4,-0.94834,6e-05,5.98503]
[1780026551833,29.06,73255.65,11.4,-0.94828,6e-05,5.99051]
[1780026557875,29.06,73255.54,11.4,-0.94828,6e-05,5.99057]
[1780026561903,29.06,73257.14,11.4,-0.94817,6e-05,6.00069]
[1780026563917,29.07,73258.65,11.4,-0.94807,6e-05,6.01002]
[1780026568954,29.07,73259.49,11.4,-0.94801,6e-05,6.01557]
[1780026572982,29.07,73260.88,11.4,-0.94794,6e-05,6.02077]
[1780026578019,29.07,73261.2,11.4,-0.94792,6e-05,6.02314]
[1780026583054,29.07,73260.53,11.4,-0.94796,6e-05,6.01953]
[1780026584061,29.07,73256.21,11.4,-0.94824,6e-05,5.99358]
[1780026585068,29.07,73253.44,11.4,-0.94841,6e-05,5.97701]
[1780026588089,29.07,73253.25,11.4,-0.94842,6e-05,5.97648]
[1780026592116,29.07,73249.41,11.4,-0.94866,6e-05,5.95411]
[1780026597152,29.07,73247.82,11.4,-0.94875,6e-05,5.94565]
[1780026600173,29.07,73249.24,11.4,-0.94865,6e-05,5.95481]
[1780026602187,29.07,73255.6,11.4,-0.94824,6e-05,5.99341]
[1780026603194,29.07,73257.98,11.4,-0.94808,6e-05,6.00788]
[1780026608231,29.08,73259.32,11.4,-0.94799,6e-05,6.01651]
[1780026613266,29.08,73259.11,11.4,-0.948,6e-05,6.01574]
[1780026615280,29.08,73260.95,11.4,-0.94788,6e-05,6.02702]
[1780026621324,29.08,73261.81,11.4,-0.94782,6e-05,6.03267]
[1780026622331,29.08,73263.74,11.4,-0.94769,7e-05,6.0444]
[1780026630387,29.09,73264.2,11.4,-0.9476,7e-05,6.0531]
[1780026635422,29.1,73263.45,11.4,-0.94763,7e-05,6.04867]
[1780026640457,29.1,73263.48,11.4,-0.94759,7e-05,6.05249]
[1780026645495,29.11,73263.51,11.4,-0.94755,7e-05,6.05626]
[1780026650530,29.11,73263.75,11.4,-0.9475,7e-05,6.06125]
[1780026655564,29.12,73263.85,11.4,-0.94745,7e-05,6.06535]
[1780026660600,29.13,73263.09,11.4,-0.94746,7e-05,6.06421]
[1780026665635,29.13,73259.21,11.4,-0.94768,6e-05,6.04419]
[1780026666642,29.13,73252.0,11.4,-0.94814,6e-05,6.00147]
[1780026667649,29.13,73246.43,11.4,-0.94849,6e-05,5.96812]
[1780026668655,29.14,73245.0,11.4,-0.94858,6e-05,5.95969]
[1780026673691,29.14,73245.05,11.4,-0.94855,6e-05,5.96281]
[1780026676712,29.14,73242.28,11.4,-0.9487,6e-05,5.94875]
[1780026682754,29.15,73241.74,11.4,-0.94872,6e-05,5.94639]
[1780026687789,29.15,73240.78,11.4,-0.94877,6e-05,5.94206]
[1780026689803,29.15,73242.75,11.4,-0.94863,6e-05,5.95482]
[1780026694838,29.16,73241.84,11.4,-0.94868,6e-05,5.95]
[1780026699873,29.17,73241.91,11.4,-0.94863,6e-05,5.95459]
[1780026700880,29.17,73240.15,11.4,-0.94873,6e-05,5.9449]
[1780026705915,29.17,73240.21,11.4,-0.94868,6e-05,5.94946]
[1780026711957,29.18,73240.74,11.4,-0.9486,6e-05,5.9569]
[1780026713971,29.18,73238.59,11.4,-0.94873,6e-05,5.9443]
[1780026714978,29.18,73233.52,11.4,-0.94906,6e-05,5.91423]
[1780026719008,29.18,73231.64,11.4,-0.94917,6e-05,5.90385]
[1780026722442,29.19,73231.61,11.4,-0.94916,6e-05,5.90409]
[1780026723228,29.19,73231.61,11.4,-0.94916,6e-05,5.90409]
[1780026723323,29.19,73231.61,11.4,-0.94916,6e-05,5.9047]
[1780026723676,29.19,73231.61,11.4,-0.94916,6e-05,5.9047]
[1780026723725,29.19,73231.61,11.4,-0.94916,6e-05,5.9047]
[1780026724045,29.19,73231.64,11.4,-0.94916,6e-05,5.90488]
[1780026727270,29.19,73231.48,11.4,-0.94916,6e-05,5.90434]
[1780026728073,29.19,73225.72,11.4,-0.94952,6e-05,5.87059]
[1780026729080,29.19,73220.68,11.4,-0.94984,6e-05,5.84101]
[1780026732101,29.19,73220.45,11.4,-0.94984,6e-05,5.84053]
[1780026734117,29.19,73217.09,11.4,-0.95004,6e-05,5.82135]
[1780026739152,29.19,73217.22,11.4,-0.95002,6e-05,5.82384]
[1780026742173,29.2,73214.82,11.4,-0.95016,6e-05,5.81075]
[1780026747208,29.2,73209.28,11.4,-0.95048,6e-05,5.78004]
[1780026748215,29.2,73206.43,11.4,-0.95065,6e-05,5.76372]
[1780026750230,29.2,73206.37,11.4,-0.95065,6e-05,5.76422]
[1780026751236,29.2,73203.46,11.4,-0.95085,6e-05,5.74464]
[1780026756271,29.21,73202.6,11.4,-0.95087,6e-05,5.74199]
[1780026761307,29.21,73202.47,11.4,-0.95086,6e-05,5.74357]
[1780026766391,29.22,73201.7,11.4,-0.95088,6e-05,5.74093]
[1780026768356,29.22,73199.58,11.4,-0.951,6e-05,5.72996]
[1780026770370,29.22,73196.32,11.4,-0.95119,6e-05,5.71194]
[1780026771204,29.22,73196.32,11.4,-0.95119,6e-05,5.71194]
[1780026771383,29.22,73190.49,11.4,-0.95154,6e-05,5.67861]
[1780026771673,29.22,73190.49,11.4,-0.95154,6e-05,5.67861]
[1780026772388,29.22,73183.56,11.4,-0.95196,6e-05,5.63912]
[1780026773395,29.22,73180.23,11.4,-0.95215,6e-05,5.62056]
[1780026774378,29.22,73180.23,11.4,-0.95215,6e-05,5.62056]
[1780026774415,29.22,73176.13,11.4,-0.95239,6e-05,5.59765]
[1780026775371,29.22,73176.13,11.4,-0.95239,6e-05,5.59765]
[1780026775413,29.23,73173.8,11.4,-0.95252,6e-05,5.58497]
[1780026775607,29.23,73173.8,11.4,-0.95252,6e-05,5.58497]
[1780026776010,29.23,73173.8,11.4,-0.95252,6e-05,5.58497]
[1780026776420,29.23,73173.37,11.4,-0.95254,6e-05,5.58321]
[1780026777427,29.23,73171.18,11.4,-0.95267,6e-05,5.57138]
[1780026779445,29.23,73179.04,11.4,-0.95218,6e-05,5.6179]
[1780026780448,29.23,73181.07,11.4,-0.95205,6e-05,5.63023]
[1780026783469,29.24,73183.75,11.4,-0.95187,6e-05,5.64754]
[1780026785499,29.24,73187.75,11.4,-0.95161,6e-05,5.67183]
[1780026786505,29.24,73194.56,11.4,-0.95118,6e-05,5.71257]
[1780026788520,29.24,73197.15,11.4,-0.951,6e-05,5.7293]
[1780026789526,29.24,73199.04,11.4,-0.95088,6e-05,5.74077]
[1780026791540,29.25,73201.62,11.4,-0.9507,6e-05,5.7581]
[1780026796575,29.26,73201.03,11.4,-0.95068,6e-05,5.76025]
[1780026801610,29.26,73200.77,11.4,-0.95066,6e-05,5.76151]
[1780026806645,29.27,73200.46,11.4,-0.95066,6e-05,5.76178]
[1780026811682,29.27,73200.57,11.4,-0.95066,6e-05,5.76102]
[1780026815708,29.27,73202.18,11.4,-0.95054,6e-05,5.77209]
[1780026821474,29.28,73202.69,11.4,-0.95049,6e-05,5.77666]
[1780026821754,29.28,73202.69,11.4,-0.95049,6e-05,5.77666]
[1780026821854,29.28,73206.2,11.4,-0.95027,6e-05,5.79797]
[1780026822757,29.28,73209.44,11.4,-0.95006,6e-05,5.81733]
[1780026827792,29.29,73210.46,11.4,-0.94996,6e-05,5.82701]
[1780026829806,29.29,73204.6,11.4,-0.95031,6e-05,5.79398]
[1780026830813,29.29,73202.47,11.4,-0.95043,6e-05,5.78259]
[1780026836857,29.3,73202.0,11.4,-0.9504,6e-05,5.78498]
[1780026841890,29.31,73201.57,11.4,-0.95037,6e-05,5.78787]
[1780026846925,29.32,73200.22,11.4,-0.9504,6e-05,5.78538]
[1780026849946,29.33,73201.66,11.4,-0.95027,6e-05,5.79703]
[1780026854981,29.34,73201.31,11.4,-0.95024,6e-05,5.80031]
[1780026860018,29.35,73200.6,11.4,-0.95022,6e-05,5.80147]
[1780026865052,29.35,73200.94,11.4,-0.95015,6e-05,5.80875]
[1780026870088,29.36,73200.62,11.4,-0.95013,6e-05,5.81004]
[1780026874115,29.36,73204.1,11.4,-0.94993,6e-05,5.82833]
[1780026875122,29.37,73205.94,11.4,-0.9498,6e-05,5.84013]
[1780026877138,29.37,73208.03,11.4,-0.94965,6e-05,5.85439]
[1780026882173,29.37,73208.35,11.4,-0.94962,6e-05,5.85758]
[1780026887208,29.37,73209.11,11.4,-0.94955,6e-05,5.86334]
[1780026890229,29.37,73212.11,11.4,-0.94936,6e-05,5.88174]
[1780026891236,29.38,73214.42,11.4,-0.94921,6e-05,5.89561]
[1780026894309,29.38,73216.63,11.4,-0.94904,6e-05,5.91136]
[1780026899292,29.39,73219.84,11.4,-0.94879,6e-05,5.93469]
[1780026903320,29.39,73221.75,11.4,-0.94865,6e-05,5.94797]
[1780026907348,29.39,73223.79,11.4,-0.94851,6e-05,5.96127]
[1780026908355,29.39,73226.11,11.4,-0.94836,6e-05,5.97517]
[1780026913396,29.4,73226.32,11.4,-0.9483,6e-05,5.98033]
[1780026922464,29.42,73226.41,11.4,-0.94821,6e-05,5.98859]
[1780026928506,29.42,73226.75,11.4,-0.94814,6e-05,5.99522]
[1780026931527,29.43,73228.27,11.4,-0.94805,6e-05,6.00301]
[1780026936562,29.43,73230.54,11.4,-0.94786,6e-05,6.02029]
[1780026937569,29.44,73232.99,11.4,-0.94769,6e-05,6.03566]
[1780026942604,29.44,73233.8,11.4,-0.9476,6e-05,6.04402]
[1780026947639,29.45,73233.22,11.4,-0.9476,6e-05,6.04409]
[1780026953681,29.46,73233.52,11.4,-0.94754,6e-05,6.05015]
[1780026958716,29.46,73234.24,11.4,-0.94745,6e-05,6.05796]
[1780026962743,29.47,73236.4,11.4,-0.94728,6e-05,6.07366]
[1780026963751,29.47,73234.2,11.4,-0.94742,6e-05,6.06116]
[1780026964758,29.47,73232.44,11.4,-0.94752,6e-05,6.05132]
[1780026966772,29.47,73234.27,11.4,-0.94739,6e-05,6.06367]
[1780026967779,29.47,73236.08,11.4,-0.94726,6e-05,6.0752]
[1780026972814,29.48,73235.76,11.4,-0.94725,6e-05,6.07666]
[1780026977849,29.49,73236.2,11.4,-0.94718,6e-05,6.08264]
[1780026982886,29.49,73236.27,11.4,-0.94714,6e-05,6.08637]
[1780026984900,29.5,73234.49,11.4,-0.94724,6e-05,6.07703]
[1780026985907,29.5,73231.04,11.4,-0.94746,6e-05,6.05706]
[1780026989935,29.5,73222.92,11.4,-0.94796,6e-05,6.01078]
[1780026990942,29.5,73220.29,11.4,-0.94812,6e-05,5.99593]
[1780026992956,29.5,73216.25,11.4,-0.9484,6e-05,5.96864]
[1780026994972,29.5,73214.78,11.4,-0.94849,6e-05,5.96024]
[1780027000008,29.51,73215.62,11.4,-0.94839,6e-05,5.96944]
[1780027003028,29.52,73217.71,11.4,-0.94823,6e-05,5.98428]
[1780027004286,29.52,73217.71,11.4,-0.94823,6e-05,5.98428]
[1780027005414,29.52,73217.93,11.4,-0.94821,6e-05,5.98637]
[1780027005430,29.52,73197.45,11.4,-0.9495,6e-05,5.86575]
[1780027006049,29.52,73193.68,11.4,-0.94973,6e-05,5.84398]
[1780027008389,29.52,73192.75,11.4,-0.94978,6e-05,5.83885]
[1780027009071,29.52,73199.37,11.4,-0.94936,6e-05,5.87822]
[1780027010078,29.52,73201.11,11.4,-0.94925,6e-05,5.88869]
[1780027015113,29.53,73205.42,11.4,-0.94894,6e-05,5.91797]
[1780027020148,29.53,73205.52,11.4,-0.94889,6e-05,5.92297]
[1780027026190,29.54,73206.59,11.4,-0.94876,6e-05,5.93441]
[1780027032232,29.55,73206.62,11.4,-0.94872,6e-05,5.93827]
[1780027034246,29.55,73204.91,11.4,-0.94881,6e-05,5.92987]
[1780027037267,29.56,73203.27,11.4,-0.94889,6e-05,5.92208]
[1780027039281,29.56,73201.34,11.4,-0.94901,6e-05,5.91107]
[1780027045323,29.57,73200.19,11.4,-0.94903,6e-05,5.90891]
[1780027046329,29.57,73195.25,11.4,-0.94934,6e-05,5.88012]
[1780027047336,29.57,73193.77,11.4,-0.94943,6e-05,5.87169]
[1780027048344,29.57,73192.0,11.4,-0.94954,6e-05,5.86158]
[1780027052372,29.57,73193.48,11.4,-0.94945,6e-05,5.86917]
[1780027057414,29.58,73194.77,11.4,-0.94933,6e-05,5.87999]
[1780027062448,29.59,73195.8,11.4,-0.94922,6e-05,5.89062]
[1780027067484,29.61,73196.4,11.4,-0.94904,6e-05,5.90666]
[1780027072520,29.63,73197.3,11.4,-0.94886,6e-05,5.92382]
[1780027075541,29.66,73195.83,11.4,-0.94877,6e-05,5.93223]
[1780027080575,29.73,73195.7,11.4,-0.94836,6e-05,5.9694]
[1780027086618,29.81,73195.95,11.4,-0.9479,6e-05,6.01155]
[1780027093667,29.82,73195.71,11.4,-0.94787,6e-05,6.01444]
[1780027098702,29.82,73195.69,11.4,-0.94785,6e-05,6.01664]
[1780027103737,29.83,73195.79,11.4,-0.94781,6e-05,6.0202]
[1780027108772,29.83,73195.51,11.4,-0.94779,6e-05,6.02148]
[1780027113807,29.84,73195.21,11.4,-0.94781,6e-05,6.01909]
[1780027118842,29.84,73195.56,11.4,-0.94776,6e-05,6.02407]
[1780027123877,29.85,73195.62,11.4,-0.94772,6e-05,6.02731]
[1780027127905,29.85,73198.19,11.4,-0.94753,6e-05,6.04475]
[1780027128912,29.85,73202.59,11.4,-0.94725,6e-05,6.07131]
[1780027133947,29.85,73203.31,11.4,-0.94719,6e-05,6.076]
[1780027140272,29.85,73203.46,11.4,-0.94719,6e-05,6.0763]
[1780027146031,29.85,73204.38,11.4,-0.94715,6e-05,6.08005]
[1780027148045,29.85,73197.11,11.4,-0.94762,6e-05,6.03669]
[1780027150061,29.85,73196.35,11.4,-0.94766,6e-05,6.03267]
[1780027155096,29.85,73194.87,11.4,-0.94774,6e-05,6.02548]
[1780027162145,29.86,73195.72,11.4,-0.94765,6e-05,6.03392]
[1780027169194,29.87,73196.01,11.4,-0.94759,6e-05,6.03968]
[1780027175236,29.87,73195.33,11.4,-0.94762,6e-05,6.03557]
[1780027177250,29.88,73197.64,11.4,-0.94746,6e-05,6.05033]
[1780027179264,29.88,73199.25,11.4,-0.94735,6e-05,6.06092]
[1780027182285,29.88,73202.35,11.4,-0.94713,6e-05,6.08083]
[1780027187319,29.88,73203.61,11.4,-0.94703,6e-05,6.09006]
[1780027192355,29.88,73203.08,11.4,-0.94708,6e-05,6.08587]
[1780027197390,29.88,73201.74,11.4,-0.94717,6e-05,6.07699]
[1780027201418,29.88,73203.82,11.4,-0.94705,6e-05,6.08858]
[1780027203753,29.88,73203.59,11.4,-0.94706,6e-05,6.08702]
[1780027204502,29.88,73204.73,11.4,-0.94698,6e-05,6.09476]
[1780027204674,29.88,73212.24,11.4,-0.9465,6e-05,6.13938]
[1780027205447,29.88,73222.84,11.4,-0.9458,7e-05,6.20312]
[1780027206454,29.88,73226.51,11.4,-0.94556,7e-05,6.22545]
[1780027207461,29.88,73220.94,11.4,-0.94592,7e-05,6.19233]
[1780027208468,29.88,73218.12,11.4,-0.9461,6e-05,6.17579]
[1780027213504,29.88,73218.37,11.4,-0.94607,6e-05,6.17836]
[1780027217532,29.89,73221.61,11.4,-0.94585,7e-05,6.19912]
[1780027221560,29.89,73224.98,11.4,-0.94561,7e-05,6.22055]
[1780027225588,29.89,73227.01,11.4,-0.94547,7e-05,6.23385]
[1780027227602,29.89,73229.05,11.4,-0.94533,7e-05,6.24664]
[1780027229616,29.89,73230.57,11.4,-0.94522,7e-05,6.25629]
[1780027234654,29.9,73230.27,11.4,-0.94526,7e-05,6.25204]
[1780027239689,29.9,73230.08,11.4,-0.94526,7e-05,6.2521]
[1780027244724,29.9,73232.47,11.4,-0.94509,7e-05,6.26771]
[1780027247892,29.9,73233.75,11.4,-0.945,7e-05,6.27589]
[1780027248473,29.9,73233.69,11.4,-0.945,7e-05,6.27575]
[1780027248752,29.9,73238.85,11.4,-0.94466,7e-05,6.30713]
[1780027248942,29.9,73238.85,11.4,-0.94466,7e-05,6.30713]
[1780027249759,29.9,73241.57,11.4,-0.94447,7e-05,6.32381]
[1780027250022,29.9,73241.57,11.4,-0.94447,7e-05,6.32381]
[1780027250766,29.9,73243.46,11.4,-0.94435,7e-05,6.33543]
[1780027251772,29.9,73246.0,11.4,-0.94417,7e-05,6.35099]
[1780027253787,29.9,73248.15,11.4,-0.94404,7e-05,6.36367]
[1780027254794,29.9,73249.65,11.4,-0.94393,7e-05,6.37287]
[1780027255801,29.9,73252.3,11.4,-0.94376,7e-05,6.38908]
[1780027258822,29.9,73254.05,11.4,-0.94364,7e-05,6.39985]
[1780027263857,29.9,73255.01,11.4,-0.94357,7e-05,6.40581]
[1780027268892,29.9,73254.82,11.4,-0.94358,7e-05,6.40473]
[1780027273927,29.9,73254.83,11.4,-0.94358,7e-05,6.40487]
[1780027277955,29.9,73248.61,11.4,-0.944,7e-05,6.36705]
[1780027279969,29.9,73246.9,11.4,-0.94411,7e-05,6.35683]
[1780027285007,29.9,73248.22,11.4,-0.94402,7e-05,6.36537]
[1780027289034,29.9,73246.51,11.4,-0.94413,7e-05,6.35537]
[1780027291052,29.91,73244.85,11.4,-0.94426,7e-05,6.34187]
[1780027296088,29.91,73244.43,11.4,-0.94428,7e-05,6.33999]
[1780027301123,29.91,73245.5,11.4,-0.94421,7e-05,6.34716]
[1780027305333,29.91,73252.48,11.4,-0.94373,7e-05,6.39009]
[1780027306158,29.91,73256.52,11.4,-0.94346,7e-05,6.4148]
[1780027311193,29.91,73256.16,11.4,-0.94348,7e-05,6.41267]
[1780027314214,29.91,73252.08,11.4,-0.94376,7e-05,6.38783]
[1780027315221,29.91,73249.23,11.4,-0.94395,7e-05,6.37053]
[1780027316228,29.91,73246.54,11.4,-0.94413,7e-05,6.35426]
[1780027318242,29.91,73241.97,11.4,-0.94443,7e-05,6.32677]
[1780027323277,29.91,73242.04,11.4,-0.94442,7e-05,6.32798]
[1780027328312,29.91,73242.08,11.4,-0.9444,7e-05,6.32899]
[1780027331333,29.91,73238.46,11.4,-0.94464,7e-05,6.30754]
[1780027333347,29.91,73235.52,11.4,-0.94484,7e-05,6.28947]
[1780027338382,29.91,73233.75,11.4,-0.94494,7e-05,6.27984]
[1780027339389,29.92,73231.78,11.4,-0.94507,7e-05,6.26819]
[1780027344424,29.92,73231.56,11.4,-0.94507,7e-05,6.26808]
[1780027348452,29.91,73233.08,11.4,-0.94499,7e-05,6.27539]
[1780027351473,29.91,73234.59,11.4,-0.94493,7e-05,6.28014]
[1780027355502,29.91,73231.98,11.4,-0.94509,7e-05,6.26525]
[1780027360537,29.92,73233.2,11.4,-0.945,7e-05,6.27375]
[1780027365572,29.92,73234.18,11.4,-0.94492,7e-05,6.28077]
[1780027373628,29.92,73233.27,11.4,-0.94496,7e-05,6.27705]
[1780027378663,29.92,73233.7,11.4,-0.94492,7e-05,6.28074]
[1780027380677,29.92,73241.29,11.4,-0.94441,7e-05,6.32704]
[1780027381684,29.92,73241.75,11.4,-0.94438,7e-05,6.32997]
[1780027382691,29.92,73244.44,11.4,-0.9442,7e-05,6.34642]
[1780027384705,29.93,73246.58,11.4,-0.94406,7e-05,6.35963]
[1780027385712,29.93,73250.46,11.4,-0.9438,7e-05,6.38332]
[1780027386719,29.93,73253.61,11.4,-0.94358,7e-05,6.40257]
[1780027391754,29.93,73253.11,11.4,-0.94362,7e-05,6.39959]
[1780027393768,29.93,73255.32,11.4,-0.94347,7e-05,6.41311]
[1780027398803,29.93,73255.93,11.4,-0.94343,7e-05,6.41679]
[1780027399813,29.93,73259.83,11.4,-0.94316,7e-05,6.44063]
[1780027402833,29.93,73261.64,11.4,-0.94304,7e-05,6.45155]
[1780027406862,29.92,73263.3,11.4,-0.94295,7e-05,6.46]
[1780027411897,29.92,73263.45,11.4,-0.943,7e-05,6.45468]
[1780027413911,29.92,73265.23,11.4,-0.94288,7e-05,6.46539]
[1780027415925,29.91,73263.0,11.4,-0.94305,7e-05,6.45008]
[1780027420963,29.91,73263.24,11.4,-0.94306,7e-05,6.44893]
[1780027425996,29.91,73264.92,11.4,-0.94295,7e-05,6.45884]
[1780027431031,29.9,73265.7,11.4,-0.94294,7e-05,6.46045]
[1780027436067,29.9,73265.97,11.4,-0.94292,7e-05,6.46173]
[1780027438081,29.9,73271.52,11.4,-0.94255,7e-05,6.49571]
[1780027440095,29.9,73273.68,11.4,-0.9424,7e-05,6.50877]
[1780027445130,29.9,73271.85,11.4,-0.94253,7e-05,6.49683]
[1780027447144,29.9,73274.2,11.4,-0.94237,7e-05,6.51108]
[1780027452179,29.9,73276.04,11.4,-0.94226,7e-05,6.52177]
[1780027455200,29.9,73274.46,11.4,-0.94237,7e-05,6.51161]
[1780027460235,29.9,73274.16,11.4,-0.9424,7e-05,6.50919]
[1780027465270,29.9,73275.29,11.4,-0.94233,7e-05,6.51559]
[1780027470308,29.89,73276.94,11.4,-0.94222,7e-05,6.52514]
[1780027475343,29.89,73276.84,11.4,-0.94226,7e-05,6.52021]
[1780027480378,29.89,73276.5,11.4,-0.94229,7e-05,6.51753]
[1780027485413,29.89,73273.77,11.4,-0.94249,7e-05,6.50014]
[1780027489441,29.89,73265.69,11.4,-0.94304,7e-05,6.45009]
[1780027490448,29.89,73263.57,11.4,-0.94319,7e-05,6.43638]
[1780027495483,29.88,73264.43,11.4,-0.94317,7e-05,6.43818]
[1780027500518,29.88,73264.59,11.4,-0.9432,7e-05,6.43564]
[1780027504546,29.87,73261.16,11.4,-0.94346,7e-05,6.41248]
[1780027505553,29.87,73258.04,11.4,-0.94367,7e-05,6.39273]
[1780027507567,29.87,73254.99,11.4,-0.94389,7e-05,6.37284]
[1780027512602,29.87,73255.5,11.4,-0.94386,7e-05,6.37635]
[1780027518644,29.87,73255.83,11.4,-0.94384,7e-05,6.37812]
[1780027527707,29.87,73254.23,11.4,-0.94394,7e-05,6.36901]
[1780027532742,29.87,73252.29,11.4,-0.9441,7e-05,6.35324]
[1780027533749,29.87,73249.0,11.4,-0.94432,7e-05,6.33264]
[1780027535764,29.87,73241.21,11.4,-0.94486,7e-05,6.28432]
[1780027536771,29.87,73238.98,11.4,-0.94501,7e-05,6.27037]
[1780027541806,29.86,73239.27,11.4,-0.94501,7e-05,6.2698]
[1780027544827,29.86,73237.48,11.4,-0.94514,7e-05,6.2583]
[1780027546841,29.86,73236.07,11.4,-0.94524,7e-05,6.24892]
[1780027547848,29.86,73234.49,11.4,-0.94535,7e-05,6.23896]
[1780027553890,29.85,73234.37,11.4,-0.94538,7e-05,6.23644]
[1780027560939,29.85,73234.88,11.4,-0.94538,7e-05,6.23658]
[1780027574030,29.84,73234.88,11.4,-0.94544,7e-05,6.23107]
[1780027579065,29.84,73234.71,11.4,-0.94547,7e-05,6.2279]
[1780027589136,29.83,73234.72,11.4,-0.94553,7e-05,6.22321]
[1780027594168,29.82,73234.67,11.4,-0.94558,7e-05,6.2176]
[1780027594174,29.82,73229.24,11.4,-0.94593,7e-05,6.18498]
[1780027595182,29.82,73216.67,11.4,-0.94675,6e-05,6.10946]
[1780027596189,29.82,73206.38,11.4,-0.94742,6e-05,6.04803]
[1780027597196,29.82,73202.01,11.4,-0.9477,6e-05,6.02181]
[1780027598203,29.82,73199.27,11.4,-0.94788,6e-05,6.00555]
[1780027599066,29.82,73199.27,11.4,-0.94788,6e-05,6.00555]
[1780027600217,29.82,73196.51,11.4,-0.94805,6e-05,5.98913]
[1780027602231,29.82,73197.94,11.4,-0.94796,6e-05,5.99741]
[1780027603238,29.82,73194.65,11.4,-0.94817,6e-05,5.97799]
[1780027608275,29.82,73193.48,11.4,-0.94825,6e-05,5.97088]
[1780027613311,29.82,73193.27,11.4,-0.94827,6e-05,5.96944]
[1780027614449,29.82,73193.27,11.4,-0.94827,6e-05,5.96944]
[1780027614473,29.82,73193.27,11.4,-0.94827,6e-05,5.96944]
[1780027614509,29.82,73193.64,11.4,-0.94824,6e-05,5.97157]
[1780027615324,29.82,73190.23,11.4,-0.94846,6e-05,5.95152]
[1780027620359,29.82,73189.25,11.4,-0.94852,6e-05,5.94572]
[1780027622373,29.82,73187.81,11.4,-0.94861,6e-05,5.93727]
[1780027624387,29.82,73186.07,11.4,-0.94872,6e-05,5.9271]
[1780027625394,29.82,73187.98,11.4,-0.9486,6e-05,5.93828]
[1780027627408,29.82,73190.12,11.4,-0.94847,6e-05,5.9508]
[1780027628416,29.82,73195.51,11.4,-0.94813,6e-05,5.9824]
[1780027629424,29.82,73197.3,11.4,-0.94801,6e-05,5.99286]
[1780027634459,29.82,73196.94,11.4,-0.94804,6e-05,5.99033]
[1780027635466,29.82,73190.86,11.4,-0.94843,6e-05,5.95456]
[1780027638487,29.82,73188.81,11.4,-0.94855,6e-05,5.94251]
[1780027639494,29.82,73187.23,11.4,-0.94865,6e-05,5.93326]
[1780027640501,29.82,73185.49,11.4,-0.94876,6e-05,5.92311]
[1780027643522,29.82,73183.24,11.4,-0.9489,6e-05,5.91007]
[1780027647550,29.82,73184.89,11.4,-0.9488,6e-05,5.91988]
[1780027648557,29.82,73188.74,11.4,-0.94856,6e-05,5.94241]
[1780027650571,29.82,73190.93,11.4,-0.94842,6e-05,5.95522]
[1780027654599,29.82,73195.48,11.4,-0.94816,6e-05,5.97833]
[1780027655606,29.82,73188.79,11.4,-0.94858,6e-05,5.93905]
[1780027657620,29.82,73188.14,11.4,-0.94862,6e-05,5.93527]
[1780027659237,29.82,73188.14,11.4,-0.94862,6e-05,5.93527]
[1780027664669,29.82,73187.45,11.4,-0.94867,6e-05,5.93131]
[1780027665676,29.82,73185.7,11.4,-0.94877,6e-05,5.92111]
[1780027670711,29.82,73185.0,11.4,-0.94882,6e-05,5.91719]
[1780027673732,29.82,73182.32,11.4,-0.94898,6e-05,5.9017]
[1780027674739,29.82,73180.02,11.4,-0.94913,6e-05,5.88838]
[1780027675746,29.82,73178.73,11.4,-0.9492,6e-05,5.88096]
[1780027676753,29.82,73173.55,11.4,-0.94952,6e-05,5.85099]
[1780027680781,29.82,73174.91,11.4,-0.94943,6e-05,5.85945]
[1780027685817,29.82,73175.17,11.4,-0.94941,6e-05,5.86162]
[1780027686824,29.82,73177.65,11.4,-0.94926,6e-05,5.87615]
[1780027687831,29.82,73180.61,11.4,-0.94907,6e-05,5.89347]
[1780027692865,29.82,73180.02,11.4,-0.9491,6e-05,5.89045]
[1780027697901,29.82,73176.38,11.4,-0.94932,6e-05,5.86972]
[1780027700515,29.82,73175.76,11.4,-0.94936,6e-05,5.86638]
[1780027700794,29.82,73175.76,11.4,-0.94936,6e-05,5.86638]
[1780027700922,29.82,73166.26,11.4,-0.94995,6e-05,5.81153]
[1780027701566,29.82,73166.26,11.4,-0.94995,6e-05,5.81153]
[1780027702338,29.83,73165.02,11.4,-0.95002,6e-05,5.80483]
[1780027702455,29.83,73165.02,11.4,-0.95002,6e-05,5.80483]
[1780027702936,29.83,73176.02,11.4,-0.94934,6e-05,5.86847]
[1780027703943,29.83,73175.62,11.4,-0.94936,6e-05,5.86628]
[1780027704950,29.83,73171.64,11.4,-0.94961,6e-05,5.84334]
[1780027705957,29.83,73174.19,11.4,-0.94945,6e-05,5.85828]
[1780027710992,29.83,73173.56,11.4,-0.94948,6e-05,5.85536]
[1780027716046,29.83,73173.29,11.4,-0.94951,6e-05,5.85105]
[1780027721081,29.83,73173.11,11.4,-0.94952,6e-05,5.85075]
[1780027722088,29.83,73175.3,11.4,-0.94938,6e-05,5.86359]
[1780027725649,29.83,73175.35,11.4,-0.94937,6e-05,5.86427]
[1780027726013,29.83,73175.35,11.4,-0.94937,6e-05,5.86427]
[1780027726116,29.83,73184.44,11.4,-0.9488,6e-05,5.91729]
[1780027727004,29.83,73184.44,11.4,-0.9488,6e-05,5.91729]
[1780027727123,29.83,73182.39,11.4,-0.94893,6e-05,5.90546]
[1780027728130,29.83,73181.66,11.4,-0.94898,6e-05,5.90124]
[1780027729650,29.83,73182.7,11.4,-0.94891,6e-05,5.90736]
[1780027730144,29.83,73184.67,11.4,-0.94879,6e-05,5.91892]
[1780027735179,29.83,73184.01,11.4,-0.94883,6e-05,5.9153]
[1780027738200,29.83,73182.71,11.4,-0.94891,6e-05,5.90787]
[1780027740214,29.83,73180.82,11.4,-0.94902,6e-05,5.89698]
[1780027740697,29.83,73180.82,11.4,-0.94902,6e-05,5.89698]
[1780027740723,29.83,73180.82,11.4,-0.94902,6e-05,5.89698]
[1780027741221,29.83,73168.92,11.4,-0.94976,6e-05,5.82803]
[1780027741994,29.83,73168.92,11.4,-0.94976,6e-05,5.82803]
[1780027742318,29.83,73158.59,11.4,-0.95039,6e-05,5.7688]
[1780027742720,29.83,73158.59,11.4,-0.95039,6e-05,5.7688]
[1780027744242,29.83,73153.42,11.4,-0.9507,6e-05,5.73945]
[1780027745250,29.83,73150.95,11.4,-0.95085,6e-05,5.72561]
[1780027750284,29.84,73149.06,11.4,-0.95094,6e-05,5.71654]
[1780027759347,29.84,73151.01,11.4,-0.95079,6e-05,5.73108]
[1780027760354,29.84,73153.13,11.4,-0.95066,6e-05,5.74352]
[1780027761361,29.85,73151.54,11.4,-0.95075,6e-05,5.73471]
[1780027764382,29.85,73150.21,11.4,-0.95082,6e-05,5.72802]
[1780027769417,29.85,73150.31,11.4,-0.9508,6e-05,5.73008]
[1780027774452,29.85,73149.01,11.4,-0.95089,6e-05,5.72062]
[1780027775459,29.85,73145.65,11.4,-0.95109,6e-05,5.70176]
[1780027780494,29.86,73144.78,11.4,-0.95112,6e-05,5.69848]
[1780027782508,29.86,73146.55,11.4,-0.95101,6e-05,5.70924]
[1780027787543,29.86,73143.77,11.4,-0.95116,6e-05,5.69504]
[1780027791870,29.86,73142.57,11.4,-0.95122,6e-05,5.68926]
[1780027792098,29.86,73142.57,11.4,-0.95122,6e-05,5.68926]
[1780027792155,29.86,73140.49,11.4,-0.95134,6e-05,5.67778]
[1780027793065,29.86,73140.49,11.4,-0.95134,6e-05,5.67778]
[1780027793142,29.86,73128.68,11.4,-0.95204,6e-05,5.61132]
[1780027794086,29.87,73131.38,11.4,-0.95188,6e-05,5.62703]
[1780027795322,29.87,73131.38,11.4,-0.95188,6e-05,5.62703]
[1780027795366,29.87,73134.66,11.4,-0.95167,6e-05,5.64644]
[1780027799627,29.87,73137.52,11.4,-0.95148,6e-05,5.66432]
[1780027800635,29.87,73139.02,11.4,-0.95139,6e-05,5.67322]
[1780027803657,29.87,73143.65,11.4,-0.9511,6e-05,5.70071]
[1780027804664,29.87,73145.23,11.4,-0.951,6e-05,5.71005]
[1780027809701,29.88,73144.95,11.4,-0.951,6e-05,5.71012]
[1780027813062,29.88,73140.49,11.4,-0.95126,6e-05,5.68575]
[1780027813729,29.88,73137.29,11.4,-0.95145,6e-05,5.66796]
[1780027818764,29.88,73136.71,11.4,-0.95146,6e-05,5.66671]
[1780027820778,29.88,73139.79,11.4,-0.95126,6e-05,5.68502]
[1780027822792,29.89,73141.3,11.4,-0.95117,6e-05,5.69436]
[1780027825813,29.89,73142.72,11.4,-0.95107,6e-05,5.70353]
[1780027826820,29.89,73144.34,11.4,-0.95097,6e-05,5.71311]
[1780027831855,29.89,73144.07,11.4,-0.95099,6e-05,5.70976]
[1780027833876,29.89,73142.73,11.4,-0.95107,6e-05,5.70278]
[1780027834876,29.89,73139.75,11.4,-0.95124,6e-05,5.68617]
[1780027837897,29.9,73137.67,11.4,-0.95136,6e-05,5.67549]
[1780027842932,29.9,73137.91,11.4,-0.95132,6e-05,5.67885]
[1780027843939,29.9,73135.62,11.4,-0.95145,6e-05,5.66626]
[1780027844949,29.9,73133.37,11.4,-0.95158,6e-05,5.65394]
[1780027847970,29.9,73134.86,11.4,-0.95148,6e-05,5.6637]
[1780027848977,29.9,73136.41,11.4,-0.95138,6e-05,5.67291]
[1780027849989,29.9,73128.16,11.4,-0.95187,6e-05,5.62625]
[1780027850991,29.91,73125.79,11.4,-0.95201,6e-05,5.6138]
[1780027856026,29.91,73126.13,11.4,-0.95196,6e-05,5.61827]
[1780027857033,29.91,73121.91,11.4,-0.9522,6e-05,5.59503]
[1780027858040,29.91,73120.72,11.4,-0.95227,6e-05,5.5889]
[1780027860800,29.92,73120.27,11.4,-0.95228,6e-05,5.58749]
[1780027860986,29.92,73120.27,11.4,-0.95228,6e-05,5.58749]
[1780027861061,29.92,73110.99,11.4,-0.95282,6e-05,5.5361]
[1780027862068,29.92,73106.41,11.4,-0.95308,6e-05,5.51122]
[1780027865089,29.92,73108.78,11.4,-0.95292,6e-05,5.52646]
[1780027867103,29.92,73111.38,11.4,-0.95276,6e-05,5.54223]
[1780027868110,29.92,73114.07,11.4,-0.95259,6e-05,5.55788]
[1780027869117,29.93,73122.49,11.4,-0.95209,6e-05,5.60569]
[1780027870124,29.93,73125.97,11.4,-0.95188,6e-05,5.62578]
[1780027874152,29.93,73120.21,11.4,-0.9522,6e-05,5.59528]
[1780027877524,29.93,73125.65,11.4,-0.95185,6e-05,5.62792]
[1780027878180,29.93,73129.82,11.4,-0.95161,6e-05,5.65146]
[1780027879187,29.94,73132.0,11.4,-0.95147,6e-05,5.66422]
[1780027883215,29.94,73135.49,11.4,-0.95124,6e-05,5.68564]
[1780027884225,29.94,73137.62,11.4,-0.95111,6e-05,5.69811]
[1780027885229,29.94,73134.94,11.4,-0.95127,6e-05,5.68326]
[1780027886236,29.94,73131.29,11.4,-0.95148,6e-05,5.66297]
[1780027890264,29.94,73129.27,11.4,-0.95159,6e-05,5.65324]
[1780027891271,29.94,73127.38,11.4,-0.95172,6e-05,5.63955]
[1780027893285,29.95,73125.09,11.4,-0.95185,6e-05,5.62754]
[1780027897312,29.95,73123.4,11.4,-0.95193,6e-05,5.61995]
[1780027901341,29.95,73126.87,11.4,-0.9517,6e-05,5.64144]
[1780027902348,29.95,73130.19,11.4,-0.9515,6e-05,5.66067]
[1780027903355,29.96,73131.61,11.4,-0.95141,6e-05,5.66916]
[1780027906378,29.96,73133.29,11.4,-0.95129,6e-05,5.6799]
[1780027911413,29.96,73134.27,11.4,-0.95121,6e-05,5.6874]
[1780027916448,29.97,73133.13,11.4,-0.95126,6e-05,5.68285]
[1780027921484,29.97,73132.9,11.4,-0.95125,6e-05,5.68388]
[1780027924505,29.97,73134.26,11.4,-0.95116,6e-05,5.69273]
[1780027929540,29.98,73134.04,11.4,-0.95115,6e-05,5.69335]
[1780027934575,29.98,73133.25,11.4,-0.95118,6e-05,5.69076]
[1780027938603,29.98,73135.5,11.4,-0.95103,6e-05,5.70505]
[1780027943638,29.98,73136.73,11.4,-0.95093,6e-05,5.71379]
[1780027949680,29.99,73135.09,11.4,-0.95101,6e-05,5.70661]
[1780027951979,29.99,73136.6,11.4,-0.95094,6e-05,5.71244]
[1780027955301,29.99,73135.08,11.4,-0.95102,6e-05,5.70487]
[1780027960759,30.0,73134.68,11.4,-0.95102,6e-05,5.70485]
[1780027963780,30.0,73137.52,11.4,-0.95083,6e-05,5.7221]
[1780027967808,30.0,73135.83,11.4,-0.95092,6e-05,5.71391]
[1780027970253,30.0,73136.65,11.4,-0.95087,6e-05,5.71894]
[1780027970342,30.0,73138.19,11.4,-0.95077,6e-05,5.72805]
[1780027971290,30.0,73138.19,11.4,-0.95077,6e-05,5.72805]
[1780027971306,30.0,73148.53,11.4,-0.95014,6e-05,5.7874]
[1780027971836,30.0,73149.64,11.4,-0.95007,6e-05,5.794]
[1780027973094,30.0,73145.36,11.4,-0.95033,6e-05,5.76975]
[1780027974268,30.0,73145.36,11.4,-0.95033,6e-05,5.76975]
[1780027977878,30.01,73140.18,11.4,-0.95063,6e-05,5.74154]
[1780027978885,30.01,73138.21,11.4,-0.95074,6e-05,5.73063]
[1780027983920,30.01,73138.34,11.4,-0.95072,6e-05,5.73294]
[1780027985934,30.01,73149.12,11.4,-0.95006,6e-05,5.79509]
[1780027986941,30.01,73149.98,11.4,-0.95,6e-05,5.80022]
[1780027987948,30.01,73147.09,11.4,-0.95018,6e-05,5.78387]
[1780027989238,30.01,73143.48,11.4,-0.95039,6e-05,5.76346]
[1780027991976,30.01,73141.74,11.4,-0.95049,6e-05,5.7543]
[1780027993990,30.02,73139.61,11.4,-0.95062,6e-05,5.74269]
[1780027994997,30.02,73138.22,11.4,-0.9507,6e-05,5.73505]
[1780028000032,30.02,73138.44,11.4,-0.95067,6e-05,5.73771]
[1780028003054,30.02,73144.2,11.4,-0.95031,6e-05,5.77137]
[1780028004060,30.02,73146.91,11.4,-0.95014,6e-05,5.78708]
[1780028007081,30.02,73148.84,11.4,-0.95002,6e-05,5.79868]
[1780028008088,30.02,73150.4,11.4,-0.94992,6e-05,5.80779]
[1780028009095,30.02,73154.01,11.4,-0.9497,6e-05,5.82867]
[1780028011109,30.02,73155.85,11.4,-0.94961,6e-05,5.836]
[1780028015140,30.02,73157.2,11.4,-0.94952,6e-05,5.84424]
[1780028020175,30.02,73157.05,11.4,-0.94953,6e-05,5.84394]
[1780028021182,30.02,73153.67,11.4,-0.94973,6e-05,5.82462]
[1780028022189,30.02,73149.72,11.4,-0.94997,6e-05,5.80211]
[1780028023196,30.03,73146.46,11.4,-0.95017,6e-05,5.78363]
[1780028026217,30.03,73145.16,11.4,-0.95024,6e-05,5.77687]
[1780028031252,30.03,73144.65,11.4,-0.95026,6e-05,5.77512]
[1780028035281,30.03,73141.72,11.4,-0.95043,6e-05,5.75932]
[1780028040317,30.03,73140.83,11.4,-0.95047,6e-05,5.75549]
[1780028042331,30.03,73137.42,11.4,-0.95067,6e-05,5.73657]
[1780028043338,30.03,73134.77,11.4,-0.95083,6e-05,5.72179]
[1780028048373,30.04,73133.94,11.4,-0.95086,6e-05,5.71859]
[1780028053407,30.04,73133.48,11.4,-0.95087,6e-05,5.71749]
[1780028057436,30.04,73132.08,11.4,-0.95094,6e-05,5.7108]
[1780028062471,30.05,73132.93,11.4,-0.95087,6e-05,5.71725]
[1780028067513,30.05,73133.4,11.4,-0.95083,6e-05,5.72155]
[1780028071541,30.05,73135.04,11.4,-0.95074,6e-05,5.72872]
[1780028076578,30.05,73135.21,11.4,-0.95071,6e-05,5.73129]
[1780028081613,30.06,73135.26,11.4,-0.95069,6e-05,5.73317]
[1780028083540,30.06,73135.1,11.4,-0.9507,6e-05,5.73258]
[1780028083630,30.06,73133.33,11.4,-0.9508,6e-05,5.72284]
[1780028084637,30.06,73131.99,11.4,-0.95088,6e-05,5.71555]
[1780028084835,30.06,73131.99,11.4,-0.95088,6e-05,5.71555]
[1780028085644,30.06,73133.71,11.4,-0.95077,6e-05,5.72564]
[1780028090679,30.06,73134.21,11.4,-0.95072,6e-05,5.73042]
[1780028095714,30.07,73133.22,11.4,-0.95077,6e-05,5.7264]
[1780028100749,30.07,73133.89,11.4,-0.95071,6e-05,5.73182]
[1780028102763,30.07,73141.97,11.4,-0.95021,6e-05,5.77847]
[1780028103770,30.07,73146.95,11.4,-0.9499,6e-05,5.80719]
[1780028105784,30.07,73149.26,11.4,-0.94976,6e-05,5.82082]
[1780028107798,30.07,73140.49,11.4,-0.95029,6e-05,5.77101]
[1780028108805,30.07,73138.69,11.4,-0.9504,6e-05,5.76101]
[1780028109812,30.07,73140.71,11.4,-0.95027,6e-05,5.77281]
[1780028111695,30.07,73141.37,11.4,-0.95023,6e-05,5.77683]
[1780028111860,30.07,73145.37,11.4,-0.94998,6e-05,5.79994]
[1780028112940,30.07,73145.37,11.4,-0.94998,6e-05,5.79994]
[1780028112979,30.07,73153.03,11.4,-0.94951,6e-05,5.84408]
[1780028113842,30.08,73155.52,11.4,-0.94936,6e-05,5.85855]
[1780028115856,30.08,73154.2,11.4,-0.94943,6e-05,5.8512]
[1780028118877,30.08,73155.99,11.4,-0.94932,6e-05,5.86189]
[1780028119884,30.08,73160.24,11.4,-0.94906,6e-05,5.88651]
[1780028124922,30.08,73160.63,11.4,-0.94903,6e-05,5.88907]
[1780028128950,30.08,73162.82,11.4,-0.94889,6e-05,5.90193]
[1780028131971,30.08,73161.1,11.4,-0.94902,6e-05,5.88856]
[1780028132978,30.08,73162.59,11.4,-0.94893,6e-05,5.89721]
[1780028138014,30.08,73163.39,11.4,-0.94888,6e-05,5.902]
[1780028142042,30.08,73165.35,11.4,-0.94876,6e-05,5.91346]
[1780028148085,30.08,73164.09,11.4,-0.94883,6e-05,5.90629]
[1780028152112,30.08,73162.65,11.4,-0.94892,6e-05,5.89805]
[1780028155140,30.08,73165.28,11.4,-0.94876,6e-05,5.91338]
[1780028160176,30.08,73165.22,11.4,-0.94876,6e-05,5.91308]
[1780028164204,30.08,73162.97,11.4,-0.9489,6e-05,5.9001]
[1780028165211,30.08,73160.95,11.4,-0.94903,6e-05,5.88846]
[1780028169239,30.08,73159.07,11.4,-0.94914,6e-05,5.87781]
[1780028173267,30.08,73154.28,11.4,-0.94943,6e-05,5.85049]
[1780028174274,30.08,73152.18,11.4,-0.94956,6e-05,5.83852]
[1780028179309,30.08,73152.96,11.4,-0.94951,6e-05,5.84359]
[1780028180316,30.08,73154.69,11.4,-0.9494,6e-05,5.85364]
[1780028182330,30.08,73152.56,11.4,-0.94953,6e-05,5.84157]
[1780028183337,30.08,73150.35,11.4,-0.94966,6e-05,5.82898]
[1780028188372,30.08,73149.96,11.4,-0.94968,6e-05,5.82735]
[1780028189379,30.08,73153.21,11.4,-0.94948,6e-05,5.84613]
[1780028190386,30.08,73154.95,11.4,-0.94937,6e-05,5.85622]
[1780028191393,30.08,73156.32,11.4,-0.94931,6e-05,5.86066]
[1780028192401,30.08,73159.96,11.4,-0.94909,6e-05,5.88169]
[1780028193407,30.08,73162.15,11.4,-0.94895,6e-05,5.89436]
[1780028196428,30.08,73160.8,11.4,-0.94904,6e-05,5.88657]
[1780028201463,30.08,73166.92,11.4,-0.94865,6e-05,5.92204]
[1780028204729,30.08,73168.4,11.4,-0.94856,6e-05,5.93049]
[1780028209961,30.08,73168.51,11.4,-0.94856,6e-05,5.93093]
[1780028210530,30.08,73170.59,11.4,-0.94843,6e-05,5.94297]
[1780028215565,30.08,73170.34,11.4,-0.94845,6e-05,5.94125]
[1780028220600,30.08,73169.7,11.4,-0.94849,6e-05,5.93733]
[1780028223621,30.08,73168.23,11.4,-0.94858,6e-05,5.9287]
[1780028228656,30.08,73166.99,11.4,-0.94866,6e-05,5.92144]
[1780028229663,30.08,73159.92,11.4,-0.9491,6e-05,5.88055]
[1780028231677,30.08,73157.59,11.4,-0.94924,6e-05,5.86717]
[1780028233691,30.08,73160.97,11.4,-0.94903,6e-05,5.88682]
[1780028234698,30.08,73162.3,11.4,-0.94895,6e-05,5.89458]
[1780028236712,30.08,73164.2,11.4,-0.94883,6e-05,5.90565]
[1780028238726,30.08,73166.04,11.4,-0.94872,6e-05,5.91634]
[1780028245774,30.08,73165.21,11.4,-0.94877,6e-05,5.91158]
[1780028250810,30.08,73164.98,11.4,-0.94878,6e-05,5.91028]
[1780028255846,30.08,73166.02,11.4,-0.94874,6e-05,5.91281]
[1780028262894,30.08,73165.37,11.4,-0.94878,6e-05,5.9091]
[1780028267929,30.08,73166.08,11.4,-0.94874,6e-05,5.91323]
[1780028269945,30.08,73157.32,11.4,-0.94928,6e-05,5.86266]
[1780028270952,30.08,73157.43,11.4,-0.94927,6e-05,5.86338]
[1780028275989,30.08,73157.08,11.4,-0.94929,6e-05,5.86177]
[1780028281029,30.08,73158.65,11.4,-0.94919,6e-05,5.87118]
[1780028282037,30.08,73160.09,11.4,-0.9491,6e-05,5.87954]
[1780028283043,30.08,73161.48,11.4,-0.94901,6e-05,5.88759]
[1780028288078,30.09,73163.4,11.4,-0.94889,6e-05,5.89874]
[1780028289085,30.09,73166.49,11.4,-0.9487,6e-05,5.91662]
[1780028294120,30.08,73166.91,11.4,-0.94868,6e-05,5.91894]
[1780028300162,30.08,73167.67,11.4,-0.94863,6e-05,5.92314]
[1780028305197,30.08,73167.11,11.4,-0.94867,6e-05,5.91973]
[1780028308218,30.08,73164.77,11.4,-0.94882,6e-05,5.90609]
[1780028313253,30.08,73163.92,11.4,-0.9489,6e-05,5.89762]
[1780028316275,30.08,73165.71,11.4,-0.94879,6e-05,5.90798]
[1780028318288,30.08,73167.18,11.4,-0.94869,6e-05,5.91646]
[1780028323325,30.08,73165.84,11.4,-0.94878,6e-05,5.90857]
[1780028330374,30.08,73165.37,11.4,-0.94881,6e-05,5.90576]
[1780028335467,30.08,73166.29,11.4,-0.94875,6e-05,5.91099]
[1780028340502,30.08,73167.75,11.4,-0.94866,6e-05,5.91931]
[1780028343522,30.08,73165.85,11.4,-0.94878,6e-05,5.90821]
[1780028348558,30.08,73164.01,11.4,-0.9489,6e-05,5.89747]
[1780028354600,30.08,73164.51,11.4,-0.94887,6e-05,5.90033]
[1780028360642,30.08,73164.47,11.4,-0.94887,6e-05,5.90009]
[1780028362656,30.08,73161.34,11.4,-0.94906,6e-05,5.88201]
[1780028364670,30.08,73159.99,11.4,-0.94915,6e-05,5.87429]
[1780028366684,30.08,73158.36,11.4,-0.94925,6e-05,5.86498]
[1780028371719,30.08,73158.88,11.4,-0.94924,6e-05,5.86475]
[1780028376754,30.08,73159.01,11.4,-0.94923,6e-05,5.86579]
[1780028379775,30.08,73156.62,11.4,-0.94937,6e-05,5.8522]
[1780028382801,30.08,73154.6,11.4,-0.9495,6e-05,5.84079]
[1780028384816,30.09,73153.04,11.4,-0.94959,6e-05,5.83199]
[1780028389851,30.09,73152.69,11.4,-0.94961,6e-05,5.83047]
[1780028392871,30.09,73154.03,11.4,-0.94952,6e-05,5.83843]
[1780028397910,30.09,73155.36,11.4,-0.94944,6e-05,5.84644]
[1780028399926,30.09,73156.93,11.4,-0.94934,6e-05,5.85559]
[1780028404961,30.09,73156.59,11.4,-0.94936,6e-05,5.85383]
[1780028409996,30.09,73155.98,11.4,-0.94939,6e-05,5.85052]
[1780028415033,30.09,73155.99,11.4,-0.94939,6e-05,5.85071]
[1780028421121,30.09,73154.68,11.4,-0.94947,6e-05,5.8434]
[1780028423135,30.09,73153.25,11.4,-0.94956,6e-05,5.83528]
[1780028428173,30.09,73152.93,11.4,-0.94957,6e-05,5.83371]
[1780028433209,30.09,73152.41,11.4,-0.94963,6e-05,5.8275]
[1780028440258,30.09,73152.67,11.4,-0.94961,6e-05,5.8294]
[1780028445293,30.09,73153.45,11.4,-0.94956,6e-05,5.83414]
[1780028450328,30.09,73153.35,11.4,-0.94956,6e-05,5.83381]
[1780028453349,30.09,73151.98,11.4,-0.94964,6e-05,5.82611]
[1780028458384,30.09,73152.91,11.4,-0.94958,6e-05,5.83173]
[1780028463419,30.09,73152.84,11.4,-0.94958,6e-05,5.8316]
[1780028468454,30.09,73153.79,11.4,-0.94952,6e-05,5.83733]
[1780028471894,30.09,73153.43,11.4,-0.94954,6e-05,5.83536]
[1780028475720,30.09,73153.38,11.4,-0.94955,6e-05,5.83528]
[1780028483559,30.1,73152.69,11.4,-0.94958,6e-05,5.8318]
[1780028486580,30.1,73157.09,11.4,-0.94931,6e-05,5.85725]
[1780028487587,30.1,73160.76,11.4,-0.94908,6e-05,5.87841]
[1780028488594,30.1,73162.73,11.4,-0.94896,6e-05,5.88977]
[1780028493629,30.1,73164.06,11.4,-0.94891,6e-05,5.89375]
[1780028494636,30.1,73165.72,11.4,-0.94881,6e-05,5.90332]
[1780028495981,30.09,73169.32,11.4,-0.94858,6e-05,5.92412]
[1780028500678,30.09,73171.03,11.4,-0.94848,6e-05,5.93367]
[1780028501685,30.09,73175.01,11.4,-0.94823,6e-05,5.95671]
[1780028506720,30.09,73175.21,11.4,-0.94822,6e-05,5.95728]
[1780028510748,30.09,73177.33,11.4,-0.9481,6e-05,5.96917]
[1780028511755,30.09,73180.55,11.4,-0.9479,6e-05,5.98782]
[1780028516790,30.09,73180.38,11.4,-0.94791,6e-05,5.98603]
[1780028519811,30.09,73177.71,11.4,-0.94809,6e-05,5.97002]
[1780028521828,30.09,73174.37,11.4,-0.9483,6e-05,5.95035]
[1780028525856,30.09,73166.86,11.4,-0.94877,6e-05,5.90645]
[1780028527870,30.09,73170.85,11.4,-0.94852,6e-05,5.92954]
[1780028530891,30.09,73173.41,11.4,-0.94837,6e-05,5.94424]
[1780028535926,30.09,73174.34,11.4,-0.94831,6e-05,5.94928]
[1780028536937,30.09,73176.23,11.4,-0.94819,6e-05,5.9602]
[1780028539070,30.09,73178.3,11.4,-0.94807,6e-05,5.97209]
[1780028541972,30.09,73179.76,11.4,-0.94798,6e-05,5.98028]
[1780028544993,30.09,73181.27,11.4,-0.94789,6e-05,5.98872]
[1780028554057,30.08,73182.39,11.4,-0.94786,6e-05,5.99051]
[1780028559093,30.08,73182.03,11.4,-0.94789,6e-05,5.98777]
[1780028563122,30.08,73180.54,11.4,-0.94799,6e-05,5.97859]
[1780028564128,30.08,73176.34,11.4,-0.94825,6e-05,5.954]
[1780028566142,30.08,73171.52,11.4,-0.94855,6e-05,5.92584]
[1780028567149,30.08,73169.78,11.4,-0.94866,6e-05,5.91569]
[1780028568156,30.08,73167.73,11.4,-0.94879,6e-05,5.90381]
[1780028570170,30.08,73165.58,11.4,-0.94892,6e-05,5.89141]
[1780028573191,30.08,73164.09,11.4,-0.94902,6e-05,5.88293]
[1780028577219,30.08,73166.31,11.4,-0.94888,6e-05,5.89593]
[1780028582254,30.08,73164.68,11.4,-0.94898,6e-05,5.8866]
[1780028590310,30.08,73164.53,11.4,-0.94898,6e-05,5.88604]
[1780028595344,30.08,73164.34,11.4,-0.94899,6e-05,5.88512]
[1780028600380,30.08,73165.45,11.4,-0.94892,6e-05,5.89168]
[1780028601388,30.08,73166.91,11.4,-0.94883,6e-05,5.90014]
[1780028602395,30.08,73174.5,11.4,-0.94836,6e-05,5.94416]
[1780028603403,30.08,73177.75,11.4,-0.94815,6e-05,5.963]
[1780028606427,30.08,73179.61,11.4,-0.94804,6e-05,5.97357]
[1780028608440,30.08,73181.38,11.4,-0.94793,6e-05,5.98367]
[1780028611461,30.08,73183.29,11.4,-0.94784,6e-05,5.9909]
[1780028615489,30.08,73186.09,11.4,-0.94767,6e-05,6.00674]
[1780028616496,30.08,73188.39,11.4,-0.94753,6e-05,6.02005]
[1780028617503,30.08,73191.92,11.4,-0.94731,6e-05,6.04058]
[1780028620524,30.08,73193.56,11.4,-0.9472,6e-05,6.05027]
[1780028622538,30.08,73196.66,11.4,-0.947,6e-05,6.06874]
[1780028624552,30.08,73198.14,11.4,-0.94691,6e-05,6.07696]
[1780028627410,30.08,73198.59,11.4,-0.94689,6e-05,6.07908]
[1780028627670,30.08,73198.59,11.4,-0.94689,6e-05,6.07908]
[1780028628220,30.08,73202.02,11.4,-0.94667,6e-05,6.09905]
[1780028628643,30.08,73205.66,11.4,-0.94644,6e-05,6.12028]
[1780028629725,30.08,73205.66,11.4,-0.94644,6e-05,6.12028]
[1780028629824,30.08,73208.34,11.4,-0.94627,6e-05,6.13582]
[1780028631602,30.07,73210.03,11.4,-0.94617,6e-05,6.14512]
[1780028636686,30.07,73210.49,11.4,-0.94616,6e-05,6.14636]
[1780028640665,30.07,73212.97,11.4,-0.94599,6e-05,6.16196]
[1780028645700,30.07,73212.84,11.4,-0.94601,6e-05,6.15994]
[1780028647714,30.07,73214.27,11.4,-0.94591,6e-05,6.16904]
[1780028652384,30.07,73214.54,11.4,-0.9459,6e-05,6.17011]
[1780028652749,30.07,73221.44,11.4,-0.94546,7e-05,6.21042]
[1780028653514,30.07,73221.44,11.4,-0.94546,7e-05,6.21042]
[1780028658790,30.07,73220.74,11.4,-0.94551,7e-05,6.20548]
[1780028662821,30.07,73218.61,11.4,-0.94564,7e-05,6.19364]
[1780028663826,30.07,73213.21,11.4,-0.94599,6e-05,6.16173]
[1780028664833,30.07,73210.5,11.4,-0.94616,6e-05,6.14592]
[1780028669868,30.07,73209.59,11.4,-0.94624,6e-05,6.13866]
[1780028674903,30.06,73209.0,11.4,-0.94633,6e-05,6.12975]
[1780028679937,30.06,73209.96,11.4,-0.94628,6e-05,6.13433]
[1780028684973,30.06,73211.21,11.4,-0.94622,6e-05,6.1399]
[1780028691016,30.05,73210.22,11.4,-0.94631,6e-05,6.13181]
[1780028694037,30.05,73207.96,11.4,-0.94646,6e-05,6.11802]
[1780028699072,30.05,73209.14,11.4,-0.94638,6e-05,6.12535]
[1780028704107,30.05,73209.22,11.4,-0.94639,6e-05,6.12403]
[1780028709142,30.05,73208.97,11.4,-0.94639,6e-05,6.12421]
[1780028712162,30.05,73210.74,11.4,-0.94628,6e-05,6.13431]
[1780028715184,30.05,73212.99,11.4,-0.94614,6e-05,6.14723]
[1780028720219,30.05,73214.65,11.4,-0.94605,6e-05,6.15509]
[1780028722234,30.05,73218.03,11.4,-0.94584,7e-05,6.17439]
[1780028724247,30.05,73219.44,11.4,-0.94576,7e-05,6.18193]
[1780028725255,30.05,73221.64,11.4,-0.94562,7e-05,6.1946]
[1780028730290,30.05,73223.1,11.4,-0.94551,7e-05,6.20436]
[1780028733311,30.05,73224.56,11.4,-0.94544,7e-05,6.21005]
[1780028739353,30.05,73224.63,11.4,-0.94543,7e-05,6.21097]
[1780028743381,30.05,73227.19,11.4,-0.94526,7e-05,6.22695]
[1780028746402,30.05,73229.67,11.4,-0.94509,7e-05,6.24221]
[1780028751439,30.05,73235.77,11.4,-0.9447,7e-05,6.27734]
[1780028752446,30.05,73237.23,11.4,-0.94461,7e-05,6.2855]
[1780028754199,30.05,73237.69,11.4,-0.94458,7e-05,6.28831]
[1780028754460,30.05,73239.15,11.4,-0.94448,7e-05,6.29715]
[1780028755248,30.05,73239.15,11.4,-0.94448,7e-05,6.29715]
[1780028755467,30.05,73239.15,11.4,-0.94448,7e-05,6.29715]
[1780028755467,30.05,73239.76,11.4,-0.94444,7e-05,6.30086]
[1780028756474,30.05,73241.07,11.4,-0.94436,7e-05,6.30879]
[1780028757728,30.05,73240.93,11.4,-0.94437,7e-05,6.30796]
[1780028763523,30.04,73241.75,11.4,-0.94435,7e-05,6.30951]
[1780028765537,30.04,73243.41,11.4,-0.94425,7e-05,6.31888]
[1780028766544,30.04,73244.74,11.4,-0.94416,7e-05,6.32692]
[1780028767551,30.04,73247.13,11.4,-0.94401,7e-05,6.34069]
[1780028773593,30.04,73247.27,11.4,-0.944,7e-05,6.34138]
[1780028776615,30.04,73248.74,11.4,-0.9439,7e-05,6.35021]
[1780028781652,30.04,73249.77,11.4,-0.94383,7e-05,6.35628]
[1780028786687,30.04,73250.54,11.4,-0.94378,7e-05,6.36075]
[1780028791723,30.03,73251.21,11.4,-0.94381,7e-05,6.35747]
[1780028793737,30.03,73253.72,11.4,-0.94366,7e-05,6.37125]
[1780028798773,30.02,73254.1,11.4,-0.94367,7e-05,6.36983]
[1780028803808,30.01,73254.53,11.4,-0.94369,7e-05,6.36874]
[1780028808843,30.01,73245.94,11.4,-0.9443,7e-05,6.31299]
[1780028809850,30.01,73240.43,11.4,-0.94468,7e-05,6.27908]
[1780028814885,30.0,73241.34,11.4,-0.94464,7e-05,6.28227]
[1780028820927,30.0,73240.49,11.4,-0.94472,7e-05,6.27495]
[1780028825962,30.0,73240.55,11.4,-0.94473,7e-05,6.27441]
[1780028827976,30.0,73239.28,11.4,-0.94481,7e-05,6.26696]
[1780028833011,30.0,73238.53,11.4,-0.94487,7e-05,6.26161]
[1780028839054,30.0,73239.16,11.4,-0.94482,7e-05,6.26608]
[1780028841068,30.0,73240.52,11.4,-0.94474,7e-05,6.27379]
[1780028846103,30.0,73240.52,11.4,-0.94474,7e-05,6.27359]
[1780028851138,30.0,73241.33,11.4,-0.94471,7e-05,6.27537]
[1780028852145,30.0,73243.55,11.4,-0.94456,7e-05,6.28885]
[1780028854159,30.0,73248.28,11.4,-0.94424,7e-05,6.31757]
[1780028859483,29.99,73248.19,11.4,-0.94428,7e-05,6.31439]
[1780028865238,29.98,73247.82,11.4,-0.94435,7e-05,6.30765]
[1780028866245,29.98,73249.3,11.4,-0.94426,7e-05,6.31597]
[1780028867252,29.98,73244.77,11.4,-0.94457,7e-05,6.28793]
[1780028868259,29.98,73242.77,11.4,-0.94471,7e-05,6.27526]
[1780028873294,29.97,73241.82,11.4,-0.9448,7e-05,6.26666]
[1780028876315,29.97,73240.18,11.4,-0.94493,7e-05,6.25509]
[1780028881350,29.97,73240.35,11.4,-0.94495,7e-05,6.25341]
[1780028887407,29.96,73240.23,11.4,-0.94498,7e-05,6.25055]
[1780028893434,29.95,73240.82,11.4,-0.94499,7e-05,6.24988]
[1780028898470,29.95,73241.34,11.4,-0.94499,7e-05,6.25037]
[1780028903508,29.94,73241.91,11.4,-0.94498,7e-05,6.25066]
[1780028908543,29.94,73242.02,11.4,-0.945,7e-05,6.24872]
[1780028911564,29.94,73244.08,11.4,-0.94491,7e-05,6.25595]
[1780028914585,29.93,73245.48,11.4,-0.94484,7e-05,6.2628]
[1780028919620,29.93,73247.49,11.4,-0.94474,7e-05,6.27225]
[1780028920628,29.93,73254.27,11.4,-0.94429,7e-05,6.31273]
[1780028921634,29.93,73255.92,11.4,-0.94419,7e-05,6.32213]
[1780028926669,29.92,73257.26,11.4,-0.94413,7e-05,6.32713]
[1780028927676,29.92,73260.0,11.4,-0.94396,7e-05,6.34315]
[1780028932711,29.92,73260.27,11.4,-0.94396,7e-05,6.34286]
[1780028934725,29.92,73262.44,11.4,-0.94381,7e-05,6.35614]
[1780028935732,29.92,73265.47,11.4,-0.94361,7e-05,6.37462]
[1780028939760,29.92,73267.08,11.4,-0.9435,7e-05,6.38441]
[1780028942781,29.92,73269.13,11.4,-0.94336,7e-05,6.39685]
[1780028943788,29.92,73273.42,11.4,-0.94307,7e-05,6.42307]
[1780028945802,29.92,73275.03,11.4,-0.94296,7e-05,6.43277]
[1780028947816,29.91,73276.82,11.4,-0.94284,7e-05,6.44355]
[1780028950562,29.91,73276.88,11.4,-0.94284,7e-05,6.44381]
[1780028950625,29.91,73278.47,11.4,-0.94274,7e-05,6.45334]
[1780028950837,29.91,73280.15,11.4,-0.94262,7e-05,6.46367]
[1780028951725,29.91,73280.15,11.4,-0.94262,7e-05,6.46367]
[1780028951844,29.91,73275.85,11.4,-0.94292,7e-05,6.4371]
[1780028952851,29.91,73278.63,11.4,-0.94273,7e-05,6.45407]
[1780028956879,29.91,73280.25,11.4,-0.94262,7e-05,6.46351]
[1780028961914,29.91,73280.48,11.4,-0.94261,7e-05,6.46421]
[1780028966949,29.91,73280.63,11.4,-0.94261,7e-05,6.4644]
[1780028971984,29.91,73280.64,11.4,-0.94265,7e-05,6.46004]
[1780028977022,29.91,73279.39,11.4,-0.94274,7e-05,6.45165]
[1780028978029,29.91,73277.91,11.4,-0.94285,7e-05,6.44242]
[1780028979036,29.91,73274.62,11.4,-0.94307,7e-05,6.42211]
[1780028980061,29.91,73271.44,11.4,-0.9433,7e-05,6.40185]
[1780028981643,29.91,73267.32,11.4,-0.94358,7e-05,6.37662]
[1780028987111,29.91,73267.81,11.4,-0.94354,7e-05,6.37951]
[1780028993153,29.91,73268.21,11.4,-0.94352,7e-05,6.38184]
[1780028998188,29.9,73268.48,11.4,-0.9435,7e-05,6.38335]
[1780029001209,29.9,73266.54,11.4,-0.94363,7e-05,6.37145]
[1780029003223,29.9,73264.52,11.4,-0.94377,7e-05,6.35913]
[1780029007251,29.9,73262.95,11.4,-0.94387,7e-05,6.34965]
[1780029010272,29.9,73264.88,11.4,-0.94374,7e-05,6.36151]
[1780029015307,29.91,73265.01,11.4,-0.94373,7e-05,6.36238]
[1780029020342,29.91,73265.33,11.4,-0.94371,7e-05,6.36439]
[1780029025377,29.91,73265.74,11.4,-0.94368,7e-05,6.36693]
[1780029030412,29.91,73264.89,11.4,-0.94374,7e-05,6.36177]
[1780029035447,29.91,73264.56,11.4,-0.94379,7e-05,6.3562]
[1780029040482,29.91,73265.36,11.4,-0.94374,7e-05,6.36116]
[1780029045517,29.91,73266.65,11.4,-0.94365,7e-05,6.36906]
[1780029046524,29.91,73268.48,11.4,-0.94352,7e-05,6.38024]
[1780029047531,29.91,73270.54,11.4,-0.94339,7e-05,6.39283]
[1780029048538,29.91,73271.97,11.4,-0.94329,7e-05,6.40155]
[1780029050552,29.9,73274.9,11.4,-0.94311,7e-05,6.41802]
[1780029051560,29.9,73276.72,11.4,-0.94299,7e-05,6.42843]
[1780029056598,29.9,73278.09,11.4,-0.94293,7e-05,6.4343]
[1780029058612,29.9,73290.48,11.4,-0.94209,7e-05,6.50975]
[1780029059235,29.9,73290.48,11.4,-0.94209,7e-05,6.50975]
[1780029059619,29.9,73301.67,11.4,-0.94131,7e-05,6.57904]
[1780029060699,29.9,73301.67,11.4,-0.94131,7e-05,6.57904]
[1780029060800,29.89,73300.58,11.4,-0.94139,7e-05,6.57169]
[1780029063742,29.89,73303.77,11.4,-0.94119,7e-05,6.58984]
[1780029064654,29.89,73306.96,11.4,-0.94097,7e-05,6.60973]
[1780029065661,29.89,73311.55,11.4,-0.94066,7e-05,6.63735]
[1780029066683,29.89,73315.3,11.4,-0.9404,7e-05,6.66044]
[1780029067682,29.89,73318.76,11.4,-0.94016,7e-05,6.68171]
[1780029070703,29.88,73320.59,11.4,-0.94005,7e-05,6.6912]
[1780029075738,29.88,73320.69,11.4,-0.94008,7e-05,6.68922]
[1780029078760,29.88,73322.24,11.4,-0.93998,7e-05,6.6974]
[1780029083795,29.87,73320.11,11.4,-0.94017,7e-05,6.68132]
[1780029086816,29.87,73309.28,11.4,-0.94095,7e-05,6.61195]
[1780029087823,29.87,73306.19,11.4,-0.94117,7e-05,6.59226]
[1780029089837,29.86,73303.58,11.4,-0.94137,7e-05,6.57388]
[1780029090953,29.86,73296.2,11.4,-0.9419,7e-05,6.527]
[1780029091851,29.86,73290.36,11.4,-0.94234,7e-05,6.4862]
[1780029093867,29.86,73287.5,11.4,-0.94256,7e-05,6.46677]
[1780029094872,29.86,73285.79,11.4,-0.94268,7e-05,6.45536]
[1780029095879,29.85,73283.26,11.4,-0.94287,7e-05,6.43894]
[1780029096888,29.85,73281.6,11.4,-0.94299,7e-05,6.42791]
[1780029099908,29.85,73283.08,11.4,-0.94291,7e-05,6.43529]
[1780029104943,29.85,73280.33,11.4,-0.9431,7e-05,6.41785]
[1780029105950,29.85,73278.97,11.4,-0.9432,7e-05,6.40942]
[1780029110985,29.85,73277.99,11.4,-0.94327,7e-05,6.40311]
[1780029111992,29.85,73274.67,11.4,-0.94349,7e-05,6.38272]
[1780029113000,29.85,73273.2,11.4,-0.94359,7e-05,6.37372]
[1780029116240,29.85,73272.73,11.4,-0.94364,7e-05,6.36947]
[1780029116308,29.85,73272.73,11.4,-0.94364,7e-05,6.36947]
[1780029116360,29.85,73272.73,11.4,-0.94364,7e-05,6.36947]
[1780029116784,29.85,73272.73,11.4,-0.94364,7e-05,6.36947]
[1780029116847,29.84,73272.58,11.4,-0.94366,7e-05,6.36719]
[1780029117483,29.84,73272.58,11.4,-0.94366,7e-05,6.36719]
[1780029117583,29.84,73263.65,11.4,-0.94427,7e-05,6.31274]
[1780029118036,29.84,73260.93,11.4,-0.94445,7e-05,6.29562]
[1780029120342,29.84,73260.65,11.4,-0.94448,7e-05,6.29336]
[1780029126091,29.83,73259.41,11.4,-0.9446,7e-05,6.28199]
[1780029127099,29.83,73256.76,11.4,-0.94479,7e-05,6.2654]
[1780029132134,29.83,73256.6,11.4,-0.94483,7e-05,6.26194]
[1780029133141,29.83,73258.17,11.4,-0.94473,7e-05,6.27095]
[1780029137169,29.82,73259.99,11.4,-0.94463,7e-05,6.27993]
[1780029141197,29.82,73258.63,11.4,-0.94474,7e-05,6.26956]
[1780029146232,29.81,73259.3,11.4,-0.94473,7e-05,6.27105]
[1780029151267,29.81,73258.79,11.4,-0.94482,7e-05,6.26181]
[1780029156302,29.81,73257.97,11.4,-0.9449,7e-05,6.25441]
[1780029161337,29.8,73258.06,11.4,-0.94492,7e-05,6.25259]
[1780029166372,29.8,73260.82,11.4,-0.94476,7e-05,6.26697]
[1780029176448,29.79,73261.99,11.4,-0.94474,7e-05,6.26918]
[1780029181483,29.78,73264.72,11.4,-0.94459,7e-05,6.28318]
[1780029182490,29.78,73266.23,11.4,-0.94449,7e-05,6.29183]
[1780029185019,29.78,73265.66,11.4,-0.94454,7e-05,6.28727]
[1780029185512,29.78,73277.45,11.4,-0.94375,7e-05,6.35866]
[1780029186168,29.78,73277.45,11.4,-0.94375,7e-05,6.35866]
[1780029186519,29.78,73281.83,11.4,-0.94346,7e-05,6.38485]
[1780029188534,29.78,73284.1,11.4,-0.94332,7e-05,6.39739]
[1780029188988,29.78,73284.1,11.4,-0.94332,7e-05,6.39739]
[1780029189540,29.77,73285.71,11.4,-0.94322,7e-05,6.40657]
[1780029194578,29.77,73286.15,11.4,-0.9432,7e-05,6.40836]
[1780029195586,29.77,73288.39,11.4,-0.94305,7e-05,6.4221]
[1780029196592,29.77,73292.18,11.4,-0.94279,7e-05,6.44539]
[1780029197599,29.77,73293.85,11.4,-0.94268,7e-05,6.45559]
[1780029200620,29.77,73291.16,11.4,-0.94289,7e-05,6.43655]
[1780029201627,29.77,73289.12,11.4,-0.94303,7e-05,6.42387]
[1780029202634,29.77,73287.24,11.4,-0.94316,7e-05,6.41222]
[1780029204648,29.77,73283.94,11.4,-0.94339,7e-05,6.39109]
[1780029205654,29.77,73277.15,11.4,-0.94386,7e-05,6.34941]
[1780029206662,29.76,73274.24,11.4,-0.94406,7e-05,6.33089]
[1780029208676,29.76,73273.24,11.4,-0.94414,7e-05,6.32351]
[1780029209683,29.76,73271.47,11.4,-0.94427,7e-05,6.31209]
[1780029211087,29.76,73272.3,11.4,-0.94422,7e-05,6.31654]
[1780029212704,29.76,73277.57,11.4,-0.94391,7e-05,6.34389]
[1780029213711,29.76,73284.89,11.4,-0.94342,7e-05,6.38817]
[1780029215725,29.75,73284.98,11.4,-0.94343,7e-05,6.38737]
[1780029216258,29.75,73284.98,11.4,-0.94343,7e-05,6.38737]
[1780029218746,29.75,73287.09,11.4,-0.94331,7e-05,6.39822]
[1780029224791,29.74,73287.67,11.4,-0.94332,7e-05,6.39743]
[1780029226804,29.74,73291.0,11.4,-0.9431,7e-05,6.41647]
[1780029227812,29.74,73292.6,11.4,-0.943,7e-05,6.4256]
[1780029228819,29.74,73287.55,11.4,-0.94336,7e-05,6.39373]
[1780029229826,29.73,73285.78,11.4,-0.94349,7e-05,6.38208]
[1780029234861,29.73,73286.48,11.4,-0.94349,7e-05,6.38211]
[1780029237882,29.72,73290.18,11.4,-0.94326,7e-05,6.40275]
[1780029238889,29.72,73293.38,11.4,-0.94305,7e-05,6.42174]
[1780029240903,29.72,73294.96,11.4,-0.94296,7e-05,6.42994]
[1780029244931,29.71,73296.45,11.4,-0.94289,7e-05,6.43597]
[1780029246945,29.71,73294.38,11.4,-0.94305,7e-05,6.42158]
[1780029249966,29.71,73296.05,11.4,-0.94296,7e-05,6.42954]
[1780029255007,29.7,73295.25,11.4,-0.94306,7e-05,6.42068]
[1780029260040,29.69,73297.05,11.4,-0.94298,7e-05,6.42791]
[1780029265075,29.68,73297.26,11.4,-0.94301,7e-05,6.42529]
[1780029268096,29.68,73294.87,11.4,-0.9432,7e-05,6.40818]
[1780029274139,29.67,73294.81,11.4,-0.94329,7e-05,6.3996]
[1780029279342,29.67,73294.6,11.4,-0.94333,7e-05,6.39533]
[1780029281188,29.66,73292.05,11.4,-0.94353,7e-05,6.37744]
[1780029286223,29.66,73293.44,11.4,-0.94348,7e-05,6.38255]
[1780029292265,29.65,73293.46,11.4,-0.94352,7e-05,6.37846]
[1780029297300,29.64,73296.59,11.4,-0.94335,7e-05,6.39422]
[1780029298307,29.64,73298.49,11.4,-0.94323,7e-05,6.40521]
[1780029303342,29.63,73296.54,11.4,-0.9434,7e-05,6.3894]
[1780029304349,29.63,73294.25,11.4,-0.94357,7e-05,6.37455]
[1780029308377,29.63,73295.94,11.4,-0.94348,7e-05,6.38214]
[1780029310392,29.62,73299.86,11.4,-0.94323,7e-05,6.4049]
[1780029311398,29.62,73301.79,11.4,-0.94311,7e-05,6.41608]
[1780029318447,29.61,73301.86,11.4,-0.94316,7e-05,6.41115]
[1780029324492,29.61,73298.86,11.4,-0.94342,7e-05,6.38809]
[1780029330534,29.6,73298.42,11.4,-0.9435,7e-05,6.3811]
[1780029335569,29.59,73297.97,11.4,-0.9436,7e-05,6.37115]
[1780029341611,29.58,73298.85,11.4,-0.94358,7e-05,6.37242]
[1780029342618,29.58,73300.99,11.4,-0.94345,7e-05,6.38493]
[1780029343626,29.58,73302.54,11.4,-0.94335,7e-05,6.3938]
[1780029348661,29.57,73303.22,11.4,-0.94334,7e-05,6.39437]
[1780029354703,29.57,73303.72,11.4,-0.94336,7e-05,6.39315]
[1780029359755,29.56,73303.64,11.4,-0.9434,7e-05,6.3891]
[1780029364791,29.55,73303.4,11.4,-0.94346,7e-05,6.38414]
[1780029366804,29.55,73304.9,11.4,-0.94337,7e-05,6.39203]
[1780029369825,29.55,73306.47,11.4,-0.94329,7e-05,6.39965]
[1780029370832,29.55,73311.46,11.4,-0.94295,7e-05,6.42988]
[1780029372846,29.54,73313.52,11.4,-0.94282,7e-05,6.4412]
[1780029377881,29.54,73312.74,11.4,-0.94289,7e-05,6.43528]
[1780029382916,29.53,73313.21,11.4,-0.9429,7e-05,6.43437]
[1780029387951,29.53,73312.16,11.4,-0.94302,7e-05,6.42405]
[1780029388958,29.53,73313.82,11.4,-0.94291,7e-05,6.43361]
[1780029393994,29.52,73314.58,11.4,-0.94292,7e-05,6.43161]
[1780029396374,29.52,73314.72,11.4,-0.94294,7e-05,6.43025]
[1780029397405,29.52,73314.83,11.4,-0.94293,7e-05,6.43093]
[1780029397694,29.52,73314.83,11.4,-0.94293,7e-05,6.43093]
[1780029398022,29.52,73316.8,11.4,-0.9428,7e-05,6.44245]
[1780029400036,29.51,73318.4,11.4,-0.94272,7e-05,6.45015]
[1780029402051,29.51,73319.78,11.4,-0.94264,7e-05,6.4572]
[1780029404065,29.51,73321.79,11.4,-0.94252,7e-05,6.46817]
[1780029409100,29.5,73322.17,11.4,-0.94254,7e-05,6.46657]
[1780029412121,29.49,73323.55,11.4,-0.94247,7e-05,6.4728]
[1780029416149,29.49,73325.57,11.4,-0.94233,7e-05,6.485]
[1780029421184,29.49,73325.74,11.4,-0.94236,7e-05,6.48198]
[1780029425212,29.48,73322.72,11.4,-0.94261,7e-05,6.45986]
[1780029430247,29.48,73337.13,11.4,-0.94162,7e-05,6.54906]
[1780029431869,29.48,73343.67,11.4,-0.94116,7e-05,6.59009]
[1780029432262,29.48,73340.83,11.4,-0.94136,7e-05,6.57189]
[1780029433831,29.48,73337.02,11.4,-0.94163,7e-05,6.54765]
[1780029435283,29.48,73339.92,11.4,-0.94143,7e-05,6.56551]
[1780029440317,29.47,73340.41,11.4,-0.94143,7e-05,6.56535]
[1780029442336,29.47,73341.96,11.4,-0.94135,7e-05,6.57328]
[1780029443343,29.47,73344.88,11.4,-0.94115,7e-05,6.59078]
[1780029448378,29.46,73345.45,11.4,-0.94115,7e-05,6.59096]
[1780029453413,29.46,73344.83,11.4,-0.94124,7e-05,6.58205]
[1780029454420,29.46,73343.36,11.4,-0.94134,7e-05,6.57253]
[1780029455428,29.46,73344.79,11.4,-0.94125,7e-05,6.58133]
[1780029462477,29.45,73340.08,11.4,-0.9416,7e-05,6.54996]
[1780029463484,29.45,73337.9,11.4,-0.94175,7e-05,6.53605]
[1780029468519,29.45,73337.74,11.4,-0.94177,7e-05,6.53425]
[1780029475568,29.45,73337.38,11.4,-0.94181,7e-05,6.5309]
[1780029480603,29.45,73337.84,11.4,-0.94179,7e-05,6.533]
[1780029485638,29.45,73338.93,11.4,-0.94172,7e-05,6.53904]
[1780029490743,29.44,73339.03,11.4,-0.94173,7e-05,6.53846]
[1780029494701,29.44,73340.63,11.4,-0.94163,7e-05,6.54685]
[1780029499736,29.44,73340.82,11.4,-0.94163,7e-05,6.54717]
[1780029504770,29.44,73339.68,11.4,-0.94172,7e-05,6.53914]
[1780029507792,29.44,73338.12,11.4,-0.94183,7e-05,6.52886]
[1780029512827,29.44,73337.97,11.4,-0.94188,7e-05,6.52349]
[1780029516856,29.44,73334.06,11.4,-0.94216,7e-05,6.49839]
[1780029517862,29.44,73331.79,11.4,-0.94232,7e-05,6.48406]
[1780029518870,29.43,73328.82,11.4,-0.94254,7e-05,6.4647]
[1780029525919,29.43,73332.19,11.4,-0.94231,7e-05,6.48484]
[1780029527933,29.43,73322.55,11.4,-0.94299,7e-05,6.42445]
[1780029528940,29.43,73319.48,11.4,-0.94321,7e-05,6.40467]
[1780029533975,29.42,73318.86,11.4,-0.94329,7e-05,6.39764]
[1780029535989,29.42,73317.35,11.4,-0.9434,7e-05,6.38702]
[1780029540024,29.42,73315.76,11.4,-0.94352,7e-05,6.37614]
[1780029545058,29.42,73315.44,11.4,-0.94356,7e-05,6.37267]
[1780029550093,29.42,73316.38,11.4,-0.94349,7e-05,6.37912]
[1780029553114,29.42,73314.79,11.4,-0.9436,7e-05,6.3696]
[1780029559161,29.42,73314.7,11.4,-0.94359,7e-05,6.36979]
[1780029564196,29.42,73314.62,11.4,-0.94359,7e-05,6.3699]
[1780029570238,29.42,73314.63,11.4,-0.94358,7e-05,6.37077]
[1780029575273,29.42,73314.97,11.4,-0.94358,7e-05,6.36976]
[1780029579301,29.43,73313.11,11.4,-0.94371,7e-05,6.35869]
[1780029580308,29.43,73310.85,11.4,-0.94386,7e-05,6.34483]
[1780029585343,29.43,73310.82,11.4,-0.94385,7e-05,6.34539]
[1780029590378,29.43,73311.57,11.4,-0.94379,7e-05,6.35077]
[1780029595413,29.43,73311.69,11.4,-0.94378,7e-05,6.35221]
[1780029598434,29.43,73313.59,11.4,-0.94364,7e-05,6.36438]
[1780029599441,29.43,73314.9,11.4,-0.94356,7e-05,6.37193]
[1780029604476,29.42,73314.42,11.4,-0.94363,7e-05,6.36601]
[1780029610518,29.42,73314.34,11.4,-0.94367,7e-05,6.36201]
[1780029611525,29.42,73311.44,11.4,-0.94388,7e-05,6.34346]
[1780029614546,29.41,73308.76,11.4,-0.94408,7e-05,6.32526]
[1780029616560,29.41,73310.25,11.4,-0.94399,7e-05,6.33342]
[1780029626374,29.41,73309.93,11.4,-0.94403,7e-05,6.32933]
[1780029628644,29.4,73307.46,11.4,-0.94424,7e-05,6.31059]
[1780029633679,29.4,73307.53,11.4,-0.94429,7e-05,6.30488]
[1780029643749,29.39,73306.99,11.4,-0.94438,7e-05,6.29666]
[1780029648784,29.39,73306.04,11.4,-0.94446,7e-05,6.28976]
[1780029653820,29.38,73306.26,11.4,-0.94447,7e-05,6.28868]
[1780029658855,29.38,73305.37,11.4,-0.94454,7e-05,6.28287]
[1780029661697,29.38,73304.42,11.4,-0.9446,7e-05,6.27746]
[1780029661736,29.38,73304.42,11.4,-0.9446,7e-05,6.27746]
[1780029661876,29.38,73303.11,11.4,-0.94468,7e-05,6.26963]
[1780029666910,29.38,73301.72,11.4,-0.94476,7e-05,6.26229]
[1780029671946,29.38,73302.58,11.4,-0.94471,7e-05,6.26672]
[1780029676981,29.38,73300.81,11.4,-0.94486,7e-05,6.25358]
[1780029683023,29.38,73300.23,11.4,-0.9449,7e-05,6.2502]
[1780029684030,29.38,73295.02,11.4,-0.94525,7e-05,6.21851]
[1780029685038,29.38,73293.66,11.4,-0.94533,7e-05,6.2105]
[1780029690072,29.38,73294.52,11.4,-0.94526,7e-05,6.21734]
[1780029695107,29.38,73294.16,11.4,-0.94532,7e-05,6.21093]
[1780029700142,29.38,73294.5,11.4,-0.94532,7e-05,6.21101]
[1780029705177,29.37,73293.85,11.4,-0.94538,7e-05,6.205]
[1780029711219,29.37,73294.95,11.4,-0.94534,7e-05,6.20928]
[1780029717261,29.37,73294.72,11.4,-0.94538,7e-05,6.20537]
[1780029721291,29.36,73296.13,11.4,-0.9453,7e-05,6.21234]
[1780029726325,29.36,73296.21,11.4,-0.94531,7e-05,6.21138]
[1780029731359,29.36,73301.05,11.4,-0.94501,7e-05,6.2389]
[1780029732366,29.36,73303.08,11.4,-0.94488,7e-05,6.25095]
[1780029735425,29.35,73304.87,11.4,-0.94477,7e-05,6.26119]
[1780029736466,29.35,73310.16,11.4,-0.94441,7e-05,6.29399]
[1780029741501,29.35,73312.4,11.4,-0.94427,7e-05,6.30665]
[1780029747543,29.35,73312.15,11.4,-0.94432,7e-05,6.30175]
[1780029752579,29.34,73309.96,11.4,-0.94453,7e-05,6.2819]
[1780029756606,29.34,73313.9,11.4,-0.94428,7e-05,6.30419]
[1780029758620,29.34,73318.68,11.4,-0.94397,7e-05,6.33273]
[1780029759627,29.33,73320.49,11.4,-0.94385,7e-05,6.34338]
[1780029760634,29.33,73322.46,11.4,-0.94372,7e-05,6.35503]
[1780029765668,29.33,73324.06,11.4,-0.94361,7e-05,6.36469]
[1780029771712,29.33,73326.46,11.4,-0.94347,7e-05,6.378]
[1780029777755,29.32,73325.7,11.4,-0.94356,7e-05,6.36951]
[1780029783796,29.32,73325.4,11.4,-0.94362,7e-05,6.364]
[1780029790846,29.31,73324.94,11.4,-0.9437,7e-05,6.357]
[1780029795881,29.3,73324.4,11.4,-0.94377,7e-05,6.35081]
[1780029800915,29.3,73324.3,11.4,-0.94381,7e-05,6.34743]
[1780029805951,29.29,73323.76,11.4,-0.94388,7e-05,6.34137]
[1780029809979,29.29,73320.66,11.4,-0.94411,7e-05,6.32006]
[1780029811993,29.29,73322.51,11.4,-0.94403,7e-05,6.32688]
[1780029815014,29.29,73324.29,11.4,-0.94391,7e-05,6.33711]
[1780029820051,29.28,73325.39,11.4,-0.94387,7e-05,6.34131]
[1780029825086,29.28,73324.46,11.4,-0.94396,7e-05,6.33287]
[1780029828107,29.27,73326.03,11.4,-0.94387,7e-05,6.34104]
[1780029833142,29.27,73321.88,11.4,-0.94419,7e-05,6.31255]
[1780029834149,29.27,73319.93,11.4,-0.94433,7e-05,6.29996]
[1780029838177,29.27,73321.41,11.4,-0.94425,7e-05,6.3072]
[1780029843212,29.26,73321.98,11.4,-0.94423,7e-05,6.30824]
[1780029848248,29.26,73318.57,11.4,-0.9445,7e-05,6.28467]
[1780029853283,29.25,73318.05,11.4,-0.94456,7e-05,6.27919]
[1780029856304,29.25,73316.39,11.4,-0.94468,7e-05,6.26762]
[1780029862346,29.25,73316.44,11.4,-0.94471,7e-05,6.26541]
[1780029867381,29.24,73316.13,11.4,-0.94475,7e-05,6.26144]
[1780029873423,29.24,73315.94,11.4,-0.94482,7e-05,6.25422]
[1780029879465,29.23,73316.12,11.4,-0.94484,7e-05,6.253]
[1780029885507,29.23,73315.62,11.4,-0.94489,7e-05,6.24762]
[1780029887521,29.23,73317.09,11.4,-0.9448,7e-05,6.25593]
[1780029890542,29.23,73321.41,11.4,-0.94452,7e-05,6.28147]
[1780029896586,29.22,73321.74,11.4,-0.94453,7e-05,6.28043]
[1780029901621,29.22,73322.66,11.4,-0.9445,7e-05,6.28389]
[1780029905649,29.21,73324.84,11.4,-0.94437,7e-05,6.29559]
[1780029910684,29.21,73326.13,11.4,-0.94431,7e-05,6.30119]
[1780029915719,29.2,73328.72,11.4,-0.94416,7e-05,6.31485]
[1780029916726,29.2,73330.27,11.4,-0.94405,7e-05,6.32399]
[1780029917733,29.2,73333.76,11.4,-0.94382,7e-05,6.34521]
[1780029918740,29.2,73335.54,11.4,-0.9437,7e-05,6.35576]
[1780029920764,29.2,73338.41,11.4,-0.94352,7e-05,6.37254]
[1780029921772,29.2,73341.6,11.4,-0.9433,7e-05,6.39251]
[1780029923786,29.2,73343.42,11.4,-0.94318,7e-05,6.40276]
[1780029928821,29.2,73344.45,11.4,-0.94311,7e-05,6.40954]
[1780029929828,29.2,73346.61,11.4,-0.94295,7e-05,6.42316]
[1780029933856,29.2,73349.59,11.4,-0.94277,7e-05,6.43832]
[1780029934863,29.2,73351.48,11.4,-0.94264,7e-05,6.45023]
[1780029939898,29.19,73350.73,11.4,-0.94272,7e-05,6.44331]
[1780029940905,29.19,73348.88,11.4,-0.94286,7e-05,6.43097]
[1780029941912,29.19,73340.08,11.4,-0.94348,7e-05,6.37509]
[1780029942919,29.19,73339.31,11.4,-0.94354,7e-05,6.36969]
[1780029946947,29.19,73343.22,11.4,-0.94329,7e-05,6.39189]
[1780029947955,29.19,73346.65,11.4,-0.94306,7e-05,6.41281]
[1780029949968,29.18,73349.22,11.4,-0.94289,7e-05,6.42768]
[1780029955009,29.18,73350.54,11.4,-0.94284,7e-05,6.43266]
[1780029960039,29.17,73350.19,11.4,-0.9429,7e-05,6.42714]
[1780029965074,29.17,73349.87,11.4,-0.94296,7e-05,6.42189]
[1780029970109,29.16,73347.19,11.4,-0.94318,7e-05,6.40185]
[1780029971116,29.16,73340.45,11.4,-0.94366,7e-05,6.35901]
[1780029972123,29.16,73338.82,11.4,-0.94378,7e-05,6.34828]
[1780029977159,29.15,73337.74,11.4,-0.94388,7e-05,6.33897]
[1780029982195,29.15,73336.74,11.4,-0.94398,7e-05,6.33023]
[1780029986223,29.15,73335.19,11.4,-0.94411,7e-05,6.31864]
[1780029989244,29.14,73332.81,11.4,-0.94429,7e-05,6.3024]
[1780029990251,29.14,73331.17,11.4,-0.9444,7e-05,6.29175]
[1780029994279,29.14,73329.47,11.4,-0.94457,7e-05,6.27583]
[1780029998309,29.14,73333.81,11.4,-0.94429,7e-05,6.30119]
[1780030004352,29.13,73335.16,11.4,-0.94423,7e-05,6.30688]
[1780030011401,29.13,73332.31,11.4,-0.94446,7e-05,6.28589]
[1780030016436,29.12,73333.19,11.4,-0.94442,7e-05,6.28921]
[1780030021471,29.12,73333.45,11.4,-0.94443,7e-05,6.28861]
[1780030022478,29.12,73331.68,11.4,-0.94456,7e-05,6.27716]
[1780030023485,29.12,73328.78,11.4,-0.94476,7e-05,6.25872]
[1780030026506,29.11,73326.49,11.4,-0.94493,7e-05,6.24335]
[1780030031541,29.11,73325.48,11.4,-0.94502,7e-05,6.23523]
[1780030036576,29.11,73325.26,11.4,-0.94506,7e-05,6.23206]
[1780030043625,29.1,73325.1,11.4,-0.94509,7e-05,6.22858]
[1780030047656,29.1,73327.09,11.4,-0.94497,7e-05,6.23949]
[1780030052692,29.1,73327.65,11.4,-0.94499,7e-05,6.23744]
[1780030054706,29.1,73324.9,11.4,-0.94518,7e-05,6.21965]
[1780030060748,29.09,73324.6,11.4,-0.94523,7e-05,6.21529]
[1780030063770,29.09,73327.74,11.4,-0.94502,7e-05,6.23401]
[1780030065784,29.09,73329.53,11.4,-0.94492,7e-05,6.24395]
[1780030070821,29.08,73329.21,11.4,-0.94496,7e-05,6.23996]
[1780030076861,29.08,73330.01,11.4,-0.94493,7e-05,6.24252]
[1780030081896,29.08,73326.3,11.4,-0.94521,7e-05,6.21753]
[1780030086930,29.07,73321.81,11.4,-0.94553,7e-05,6.18803]
[1780030087938,29.07,73320.21,11.4,-0.94564,7e-05,6.17785]
[1780030092972,29.07,73320.78,11.4,-0.94562,7e-05,6.17985]
[1780030098009,29.07,73319.94,11.4,-0.94569,7e-05,6.17316]
[1780030103044,29.06,73320.12,11.4,-0.9457,7e-05,6.17275]
[1780030108079,29.06,73320.79,11.4,-0.94567,7e-05,6.17528]
[1780030113114,29.06,73322.23,11.4,-0.94562,7e-05,6.17891]
[1780030115818,29.06,73326.77,11.4,-0.94533,7e-05,6.20591]
[1780030116135,29.06,73328.61,11.4,-0.9452,7e-05,6.21729]
[1780030117142,29.06,73330.55,11.4,-0.94507,7e-05,6.22892]
[1780030123184,29.05,73330.13,11.4,-0.94513,7e-05,6.2239]
[1780030127212,29.05,73332.15,11.4,-0.94501,7e-05,6.23485]
[1780030132247,29.04,73331.29,11.4,-0.94509,7e-05,6.22749]
[1780030133254,29.04,73329.62,11.4,-0.94521,7e-05,6.21675]
[1780030138289,29.04,73330.29,11.4,-0.94518,7e-05,6.21905]
[1780030151380,29.03,73330.98,11.4,-0.94519,7e-05,6.21846]
[1780030157422,29.03,73330.73,11.4,-0.94523,7e-05,6.21474]
[1780030162457,29.02,73331.2,11.4,-0.94522,7e-05,6.21586]
[1780030167492,29.02,73330.91,11.4,-0.94526,7e-05,6.2123]
[1780030168499,29.02,73332.49,11.4,-0.94515,7e-05,6.22175]
[1780030170513,29.02,73335.42,11.4,-0.94496,7e-05,6.23919]
[1780030172527,29.02,73337.54,11.4,-0.94486,7e-05,6.24794]
[1780030177562,29.01,73338.23,11.4,-0.94483,7e-05,6.25021]
[1780030180583,29.01,73341.43,11.4,-0.94462,7e-05,6.26894]
[1780030185618,29.01,73343.43,11.4,-0.94451,7e-05,6.27927]
[1780030186625,29.01,73341.64,11.4,-0.94464,7e-05,6.26767]
[1780030187632,29.01,73344.09,11.4,-0.94447,7e-05,6.28254]
[1780030188639,29.01,73348.13,11.4,-0.9442,7e-05,6.30735]
[1780030189646,29.01,73349.94,11.4,-0.94408,7e-05,6.3182]
[1780030190653,29.0,73346.97,11.4,-0.94429,7e-05,6.29912]
[1780030191660,29.0,73345.24,11.4,-0.94442,7e-05,6.28785]
[1780030194681,29.0,73343.05,11.4,-0.94458,7e-05,6.27289]
[1780030200723,29.0,73341.82,11.4,-0.94469,7e-05,6.26348]
[1780030204751,29.0,73340.05,11.4,-0.94483,7e-05,6.25086]
[1780030207772,28.99,73336.74,11.4,-0.94506,7e-05,6.22917]
[1780030212808,28.99,73337.62,11.4,-0.94502,7e-05,6.23299]
[1780030218852,28.99,73338.71,11.4,-0.94497,7e-05,6.23782]
[1780030223887,28.98,73339.0,11.4,-0.94497,7e-05,6.23798]
[1780030228921,28.98,73338.44,11.4,-0.94502,7e-05,6.23285]
[1780030231943,28.98,73336.7,11.4,-0.94519,7e-05,6.21713]
[1780030236978,28.98,73336.98,11.4,-0.94518,7e-05,6.21739]
[1780030242013,28.97,73335.91,11.4,-0.94527,7e-05,6.20929]
[1780030247051,28.97,73334.01,11.4,-0.94542,7e-05,6.19614]
[1780030252086,28.97,73333.73,11.4,-0.94545,7e-05,6.19313]
[1780030257121,28.97,73333.38,11.4,-0.94549,7e-05,6.18972]
[1780030262156,28.96,73333.47,11.4,-0.9455,7e-05,6.18904]
[1780030267193,28.96,73334.01,11.4,-0.94547,7e-05,6.19113]
[1780030272228,28.96,73333.33,11.4,-0.94553,7e-05,6.18566]
[1780030278270,28.96,73333.49,11.4,-0.94554,7e-05,6.18518]
[1780030283305,28.95,73333.22,11.4,-0.94557,7e-05,6.18228]
[1780030288340,28.95,73332.78,11.4,-0.94562,7e-05,6.17836]
[1780030300424,28.95,73333.43,11.4,-0.94563,7e-05,6.17593]
[1780030304452,28.95,73331.95,11.4,-0.94574,7e-05,6.16586]
[1780030309487,28.94,73320.28,11.4,-0.94654,7e-05,6.09283]
[1780030310493,28.94,73315.0,11.4,-0.9469,7e-05,6.06035]
[1780030316537,28.94,73314.49,11.4,-0.94693,7e-05,6.05685]
[1780030320565,28.94,73312.08,11.4,-0.9471,7e-05,6.04181]
[1780030324593,28.94,73313.85,11.4,-0.94698,7e-05,6.05236]
[1780030328621,28.94,73312.28,11.4,-0.94709,7e-05,6.04239]
[1780030333656,28.94,73312.63,11.4,-0.94707,7e-05,6.04405]
[1780030335672,28.94,73310.97,11.4,-0.94719,7e-05,6.03371]
[1780030340707,28.94,73310.73,11.4,-0.94721,7e-05,6.03179]
[1780030345742,28.94,73311.88,11.4,-0.94714,7e-05,6.03828]
[1780030348763,28.94,73310.46,11.4,-0.94724,7e-05,6.02926]
[1780030351784,28.94,73308.16,11.4,-0.94742,7e-05,6.01132]
[1780030356819,28.94,73310.99,11.4,-0.94724,7e-05,6.02811]
[1780030358834,28.94,73312.6,11.4,-0.94713,7e-05,6.03767]
[1780030360848,28.94,73310.24,11.4,-0.94729,7e-05,6.02298]
[1780030366890,28.93,73309.84,11.4,-0.94733,7e-05,6.01981]
[1780030371925,28.93,73310.06,11.4,-0.94732,7e-05,6.02051]
[1780030379983,28.93,73310.42,11.4,-0.94731,7e-05,6.02164]
[1780030385019,28.93,73309.74,11.4,-0.94736,7e-05,6.01679]
[1780030389049,28.93,73307.67,11.4,-0.9475,7e-05,6.00364]
[1780030392070,28.93,73306.1,11.4,-0.94761,7e-05,5.99372]
[1780030397105,28.93,73306.07,11.4,-0.94762,7e-05,5.99294]
[1780030402140,28.93,73306.52,11.4,-0.9476,7e-05,5.99518]
[1780030407175,28.93,73306.6,11.4,-0.9476,7e-05,5.99516]
[1780030411203,28.92,73309.1,11.4,-0.94746,7e-05,6.00639]
[1780030412211,28.92,73311.63,11.4,-0.9473,7e-05,6.02169]
[1780030413217,28.92,73318.27,11.4,-0.94686,7e-05,6.06215]
[1780030418252,28.92,73318.19,11.4,-0.94687,7e-05,6.06064]
[1780030423287,28.92,73320.61,11.4,-0.94672,7e-05,6.0745]
[1780030427316,28.92,73318.87,11.4,-0.94685,7e-05,6.06301]
[1780030432352,28.92,73318.23,11.4,-0.9469,7e-05,6.05826]
[1780030439401,28.92,73318.66,11.4,-0.94688,7e-05,6.05982]
[1780030440408,28.92,73317.19,11.4,-0.94698,7e-05,6.05067]
[1780030444435,28.91,73315.71,11.4,-0.94709,7e-05,6.04119]
[1780030449471,28.91,73316.01,11.4,-0.94707,7e-05,6.04255]
[1780030452492,28.91,73314.45,11.4,-0.94718,7e-05,6.03273]
[1780030457527,28.91,73314.35,11.4,-0.94719,7e-05,6.03171]
[1780030462562,28.91,73314.56,11.4,-0.94718,7e-05,6.03259]
[1780030466590,28.91,73317.93,11.4,-0.94696,7e-05,6.0529]
[1780030468604,28.91,73320.96,11.4,-0.94676,7e-05,6.07124]
[1780030471625,28.91,73323.16,11.4,-0.94665,7e-05,6.08072]
[1780030473639,28.91,73326.85,11.4,-0.9464,7e-05,6.10311]
[1780030474646,28.91,73328.35,11.4,-0.9463,7e-05,6.11217]
[1780030485727,28.91,73331.85,11.4,-0.94609,7e-05,6.13177]
[1780030487025,28.9,73336.09,11.4,-0.9458,7e-05,6.15777]
[1780030487741,28.9,73338.09,11.4,-0.94567,7e-05,6.1699]
[1780030490762,28.9,73341.3,11.4,-0.94546,7e-05,6.18902]
[1780030492776,28.9,73343.36,11.4,-0.94533,7e-05,6.20123]
[1780030495797,28.9,73340.87,11.4,-0.94551,7e-05,6.18482]
[1780030496804,28.9,73343.33,11.4,-0.94534,7e-05,6.19983]
[1780030498818,28.9,73348.54,11.4,-0.94499,7e-05,6.23167]
[1780030499825,28.9,73350.56,11.4,-0.94486,7e-05,6.24394]
[1780030501839,28.9,73348.08,11.4,-0.94503,7e-05,6.22773]
[1780030502846,28.9,73345.8,11.4,-0.94519,7e-05,6.21319]
[1780030507881,28.89,73344.64,11.4,-0.94529,7e-05,6.20453]
[1780030512916,28.89,73343.98,11.4,-0.94535,7e-05,6.19907]
[1780030517951,28.89,73344.14,11.4,-0.94535,7e-05,6.19881]
[1780030522987,28.89,73339.15,11.4,-0.94571,7e-05,6.16665]
[1780030530036,28.88,73338.12,11.4,-0.94579,7e-05,6.15907]
[1780030535071,28.88,73338.58,11.4,-0.9458,7e-05,6.15752]
[1780030538092,28.88,73342.18,11.4,-0.94556,7e-05,6.17935]
[1780030543127,28.88,73342.79,11.4,-0.94553,7e-05,6.18219]
[1780030545141,28.88,73344.83,11.4,-0.94539,7e-05,6.19446]
[1780030549169,28.88,73346.87,11.4,-0.94526,7e-05,6.20628]
[1780030554207,28.88,73347.07,11.4,-0.94526,7e-05,6.20636]
[1780030555216,28.88,73349.13,11.4,-0.94512,7e-05,6.21897]
[1780030559242,28.87,73351.14,11.4,-0.94499,7e-05,6.23051]
[1780030564276,28.87,73351.03,11.4,-0.94502,7e-05,6.22848]
[1780030566948,28.87,73350.75,11.4,-0.94505,7e-05,6.22591]
[1780030566966,28.87,73350.75,11.4,-0.94505,7e-05,6.22591]
[1780030567298,28.87,73352.08,11.4,-0.94496,7e-05,6.23394]
[1780030570319,28.87,73353.72,11.4,-0.94485,7e-05,6.24331]
[1780030571988,28.87,73353.72,11.4,-0.94485,7e-05,6.24331]
[1780030572333,28.87,73356.41,11.4,-0.94468,7e-05,6.25951]
[1780030573340,28.87,73361.79,11.4,-0.94431,7e-05,6.29291]
[1780030575229,28.87,73361.77,11.4,-0.94431,7e-05,6.29238]
[1780030575429,28.86,73362.47,11.4,-0.94427,7e-05,6.29638]
[1780030576309,28.86,73362.47,11.4,-0.94427,7e-05,6.29638]
[1780030576363,28.86,73371.89,11.4,-0.94362,7e-05,6.35533]
[1780030577370,28.86,73375.05,11.4,-0.9434,7e-05,6.37481]
[1780030577467,28.86,73375.05,11.4,-0.9434,7e-05,6.37481]
[1780030578377,28.86,73377.11,11.4,-0.94326,7e-05,6.38732]
[1780030579741,28.86,73378.61,11.4,-0.94316,7e-05,6.39627]
[1780030582405,28.86,73382.96,11.4,-0.94287,7e-05,6.42218]
[1780030583412,28.86,73385.78,11.4,-0.94268,7e-05,6.43951]
[1780030585426,28.85,73388.01,11.4,-0.94253,7e-05,6.45243]
[1780030587167,28.85,73388.01,11.4,-0.94253,7e-05,6.45243]
[1780030587221,28.85,73388.36,11.4,-0.94252,7e-05,6.454]
[1780030587440,28.85,73394.3,11.4,-0.9421,7e-05,6.4913]
[1780030588529,28.85,73394.3,11.4,-0.9421,7e-05,6.4913]
[1780030588616,28.85,73394.3,11.4,-0.9421,7e-05,6.4913]
[1780030588659,28.85,73395.69,11.4,-0.94201,7e-05,6.49948]
[1780030589454,28.85,73391.9,11.4,-0.94229,7e-05,6.47449]
[1780030591364,28.85,73391.9,11.4,-0.94229,7e-05,6.47449]
[1780030590461,28.85,73385.58,11.4,-0.94275,7e-05,6.43347]
[1780030591468,28.85,73383.83,11.4,-0.94291,7e-05,6.41801]
[1780030596503,28.85,73383.9,11.4,-0.94291,7e-05,6.41761]
[1780030601538,28.84,73381.5,11.4,-0.94312,7e-05,6.39942]
[1780030602545,28.84,73376.62,11.4,-0.94347,7e-05,6.36791]
[1780030603552,28.84,73374.27,11.4,-0.94364,7e-05,6.35254]
[1780030608587,28.83,73374.84,11.4,-0.94362,7e-05,6.35375]
[1780030613622,28.83,73374.99,11.4,-0.94364,7e-05,6.35226]
[1780030618657,28.83,73375.87,11.4,-0.94361,7e-05,6.35543]
[1780030623692,28.82,73373.68,11.4,-0.94379,7e-05,6.33921]
[1780030629734,28.82,73372.6,11.4,-0.94389,7e-05,6.32974]
[1780030634739,28.81,73373.37,11.4,-0.94386,7e-05,6.33283]
[1780030638797,28.81,73382.55,11.4,-0.94324,7e-05,6.38878]
[1780030639943,28.81,73388.93,11.4,-0.94279,7e-05,6.42885]
[1780030640811,28.81,73393.01,11.4,-0.94251,7e-05,6.45431]
[1780030645846,28.8,73392.46,11.4,-0.94258,7e-05,6.44763]
[1780030650881,28.8,73392.42,11.4,-0.94262,7e-05,6.44424]
[1780030652895,28.79,73394.11,11.4,-0.94254,7e-05,6.45008]
[1780030656923,28.79,73401.07,11.4,-0.94207,7e-05,6.49207]
[1780030658937,28.79,73403.0,11.4,-0.94195,7e-05,6.50303]
[1780030660951,28.79,73398.44,11.4,-0.9423,7e-05,6.47232]
[1780030663972,28.78,73396.57,11.4,-0.94245,7e-05,6.4583]
[1780030669007,28.78,73390.74,11.4,-0.94291,7e-05,6.41772]
[1780030672028,28.77,73388.12,11.4,-0.94311,7e-05,6.3992]
[1780030675049,28.77,73386.14,11.4,-0.94325,7e-05,6.38701]
[1780030684116,28.77,73386.32,11.4,-0.94323,7e-05,6.38881]
[1780030689151,28.77,73385.93,11.4,-0.94328,7e-05,6.38427]
[1780030693179,28.77,73389.28,11.4,-0.94307,7e-05,6.40341]
[1780030694186,28.77,73393.15,11.4,-0.9428,7e-05,6.42751]
[1780030695193,28.76,73395.5,11.4,-0.94264,7e-05,6.4419]
[1780030698214,28.76,73397.48,11.4,-0.94252,7e-05,6.45261]
[1780030703249,28.76,73398.71,11.4,-0.94247,7e-05,6.45708]
[1780030708284,28.75,73399.02,11.4,-0.94249,7e-05,6.45562]
[1780030709291,28.75,73401.02,11.4,-0.94235,7e-05,6.46775]
[1780030710298,28.75,73399.4,11.4,-0.94247,7e-05,6.45667]
[1780030715333,28.74,73398.93,11.4,-0.94258,7e-05,6.44649]
[1780030720369,28.73,73401.44,11.4,-0.94244,7e-05,6.45913]
[1780030725404,28.73,73402.57,11.4,-0.9424,7e-05,6.46284]
[1780030730439,28.72,73403.41,11.4,-0.94238,7e-05,6.46396]
[1780030735474,28.72,73403.79,11.4,-0.94239,7e-05,6.46355]
[1780030737464,28.71,73404.02,11.4,-0.94239,7e-05,6.4636]
[1780030737548,28.71,73404.02,11.4,-0.94239,7e-05,6.4636]
[1780030738476,28.71,73405.29,11.4,-0.9423,7e-05,6.47176]
[1780030738501,28.71,73408.59,11.4,-0.94208,7e-05,6.49154]
[1780030739719,28.71,73408.8,11.4,-0.94206,7e-05,6.49285]
[1780030746557,28.71,73409.93,11.4,-0.94199,7e-05,6.49919]
[1780030751592,28.7,73411.33,11.4,-0.94192,7e-05,6.50523]
[1780030756627,28.7,73410.83,11.4,-0.942,7e-05,6.4984]
[1780030757634,28.7,73409.32,11.4,-0.94212,7e-05,6.48797]
[1780030761662,28.69,73407.9,11.4,-0.94225,7e-05,6.47613]
[1780030766697,28.69,73407.92,11.4,-0.94229,7e-05,6.47296]
[1780030767704,28.68,73409.5,11.4,-0.94218,7e-05,6.48248]
[1780030772738,28.68,73409.36,11.4,-0.94226,7e-05,6.47463]
[1780030777774,28.67,73408.66,11.4,-0.94234,7e-05,6.46698]
[1780030779788,28.67,73407.0,11.4,-0.94248,7e-05,6.45511]
[1780030784823,28.67,73406.61,11.4,-0.94254,7e-05,6.44972]
[1780030789858,28.66,73407.38,11.4,-0.94251,7e-05,6.45181]
[1780030798921,28.65,73404.65,11.4,-0.94277,7e-05,6.42924]
[1780030803957,28.65,73404.73,11.4,-0.94279,7e-05,6.42718]
[1780030804964,28.65,73406.77,11.4,-0.94265,7e-05,6.43975]
[1780030805971,28.65,73410.5,11.4,-0.94239,7e-05,6.46318]
[1780030809192,28.64,73411.52,11.4,-0.94233,7e-05,6.46859]
[1780030809999,28.64,73406.36,11.4,-0.94271,7e-05,6.43427]
[1780030812905,28.64,73405.52,11.4,-0.94278,7e-05,6.42782]
[1780030813024,28.64,73403.15,11.4,-0.94296,7e-05,6.41211]
[1780030816054,28.64,73401.74,11.4,-0.94308,7e-05,6.4016]
[1780030817061,28.64,73400.27,11.4,-0.94319,7e-05,6.39172]
[1780030819075,28.63,73402.51,11.4,-0.94304,7e-05,6.4051]
[1780030822097,28.63,73406.48,11.4,-0.94277,7e-05,6.42903]
[1780030828139,28.62,73407.73,11.4,-0.94272,7e-05,6.43377]
[1780030833174,28.62,73408.79,11.4,-0.9427,7e-05,6.4341]
[1780030834181,28.62,73404.41,11.4,-0.94302,7e-05,6.40545]
[1780030836195,28.62,73402.48,11.4,-0.94317,7e-05,6.39209]
[1780030838210,28.62,73405.05,11.4,-0.943,7e-05,6.40755]
[1780030839217,28.61,73407.85,11.4,-0.94281,7e-05,6.42498]
[1780030841231,28.61,73409.37,11.4,-0.94271,7e-05,6.43364]
[1780030844253,28.61,73405.96,11.4,-0.94297,7e-05,6.41005]
[1780030847274,28.61,73404.4,11.4,-0.9431,7e-05,6.3985]
[1780030852309,28.6,73404.71,11.4,-0.94311,7e-05,6.39796]
[1780030857349,28.6,73404.87,11.4,-0.94313,7e-05,6.39646]
[1780030859363,28.6,73406.27,11.4,-0.94304,7e-05,6.40442]
[1780030860380,28.6,73408.93,11.4,-0.94285,7e-05,6.42097]
[1780030862394,28.59,73411.23,11.4,-0.9427,7e-05,6.43465]
[1780030867429,28.59,73410.06,11.4,-0.94282,7e-05,6.42427]
[1780030868436,28.59,73407.43,11.4,-0.94301,7e-05,6.40682]
[1780030873471,28.58,73409.95,11.4,-0.94286,7e-05,6.42035]
[1780030878506,28.58,73410.45,11.4,-0.94286,7e-05,6.42083]
[1780030883541,28.57,73411.47,11.4,-0.94281,7e-05,6.42467]
[1780030888579,28.57,73411.4,11.4,-0.94285,7e-05,6.42151]
[1780030893614,28.56,73411.43,11.4,-0.94291,7e-05,6.4148]
[1780030898649,28.56,73409.77,11.4,-0.94306,7e-05,6.40154]
[1780030900671,28.56,73411.83,11.4,-0.94292,7e-05,6.41376]
[1780030901678,28.56,73419.53,11.4,-0.94238,7e-05,6.46281]
[1780030902685,28.55,73423.9,11.4,-0.94207,7e-05,6.49044]
[1780030907720,28.55,73424.81,11.4,-0.94203,7e-05,6.49376]
[1780030908990,28.55,73424.81,11.4,-0.94203,7e-05,6.49376]
[1780030909457,28.55,73424.81,11.4,-0.94203,7e-05,6.49376]
[1780030909542,28.55,73426.0,11.4,-0.94194,7e-05,6.50151]
[1780030910210,28.55,73426.0,11.4,-0.94194,7e-05,6.50151]
[1780030910218,28.55,73426.0,11.4,-0.94194,7e-05,6.50151]
[1780030910264,28.55,73436.05,11.4,-0.94122,7e-05,6.56612]
[1780030910732,28.55,73436.05,11.4,-0.94122,7e-05,6.56612]
[1780030911402,28.55,73440.86,11.4,-0.94087,7e-05,6.59743]
[1780030915776,28.54,73442.82,11.4,-0.94077,7e-05,6.6061]
[1780030918801,28.54,73444.22,11.4,-0.94069,7e-05,6.61275]
[1780030922829,28.53,73439.98,11.4,-0.94105,7e-05,6.58165]
[1780030924843,28.53,73437.89,11.4,-0.94122,7e-05,6.56644]
[1780030927864,28.52,73430.79,11.4,-0.94176,7e-05,6.51794]
[1780030929878,28.52,73428.24,11.4,-0.94196,7e-05,6.50002]
[1780030934912,28.52,73428.22,11.4,-0.942,7e-05,6.49659]
[1780030940955,28.51,73428.21,11.4,-0.94205,7e-05,6.49261]
[1780030945990,28.5,73428.66,11.4,-0.94205,7e-05,6.49226]
[1780030951025,28.5,73429.72,11.4,-0.94203,7e-05,6.49354]
[1780030956060,28.5,73430.13,11.4,-0.94199,7e-05,6.49648]
[1780030960088,28.5,73431.47,11.4,-0.94189,7e-05,6.5054]
[1780030962102,28.5,73433.43,11.4,-0.94175,7e-05,6.51824]
[1780030964116,28.5,73437.36,11.4,-0.94146,7e-05,6.54387]
[1780030969151,28.5,73437.85,11.4,-0.94147,7e-05,6.5435]
[1780030970158,28.49,73440.36,11.4,-0.94129,7e-05,6.55916]
[1780030975194,28.49,73440.41,11.4,-0.94133,7e-05,6.55575]
[1780030976200,28.49,73442.75,11.4,-0.94117,7e-05,6.57027]
[1780030978213,28.48,73444.16,11.4,-0.94108,7e-05,6.57792]
[1780030981235,28.48,73445.94,11.4,-0.94098,7e-05,6.5872]
[1780030983249,28.48,73447.72,11.4,-0.94086,7e-05,6.59723]
[1780030988285,28.47,73447.46,11.4,-0.94093,7e-05,6.5914]
[1780030993320,28.46,73447.31,11.4,-0.94099,7e-05,6.58635]
[1780030998355,28.46,73447.47,11.4,-0.94102,7e-05,6.5834]
[1780031003390,28.45,73447.72,11.4,-0.94105,7e-05,6.58112]
[1780031006411,28.44,73437.47,11.4,-0.94183,7e-05,6.5119]
[1780031007418,28.44,73436.32,11.4,-0.94192,7e-05,6.50376]
[1780031008425,28.44,73439.57,11.4,-0.94169,7e-05,6.52426]
[1780031009432,28.44,73441.04,11.4,-0.94159,7e-05,6.53317]
[1780031013460,28.44,73442.51,11.4,-0.94154,7e-05,6.53623]
[1780031016481,28.43,73444.35,11.4,-0.94143,7e-05,6.54612]
[1780031021516,28.43,73445.19,11.4,-0.94141,7e-05,6.54801]
[1780031022524,28.42,73447.37,11.4,-0.94126,7e-05,6.56155]
[1780031023530,28.42,73449.42,11.4,-0.94112,7e-05,6.57422]
[1780031024591,28.42,73449.42,11.4,-0.94112,7e-05,6.57422]
[1780031024641,28.42,73449.42,11.4,-0.94112,7e-05,6.57422]
[1780031025585,28.42,73450.23,11.4,-0.94106,7e-05,6.57877]
[1780031025600,28.42,73457.97,11.4,-0.9405,7e-05,6.62883]
[1780031026555,28.42,73459.19,11.4,-0.94042,7e-05,6.63601]
[1780031027555,28.42,73459.19,11.4,-0.94042,7e-05,6.63601]
[1780031027567,28.42,73460.52,11.4,-0.94033,7e-05,6.64391]
[1780031028573,28.42,73475.62,11.4,-0.93921,8e-05,6.74301]
[1780031028951,28.42,73475.62,11.4,-0.93921,8e-05,6.74301]
[1780031029725,28.42,73475.62,11.4,-0.93921,8e-05,6.74301]
[1780031029734,28.41,73478.21,11.4,-0.93902,8e-05,6.75936]
[1780031030587,28.41,73475.9,11.4,-0.93921,8e-05,6.74296]
[1780031032601,28.41,73474.17,11.4,-0.93936,8e-05,6.72936]
[1780031034615,28.41,73475.66,11.4,-0.93927,8e-05,6.73723]
[1780031039651,28.4,73473.26,11.4,-0.93951,8e-05,6.71621]
[1780031040658,28.4,73471.33,11.4,-0.93967,8e-05,6.7024]
[1780031042672,28.39,73468.31,11.4,-0.93992,7e-05,6.68047]
[1780031044553,28.39,73467.13,11.4,-0.94002,7e-05,6.67172]
[1780031044600,28.39,73467.13,11.4,-0.94002,7e-05,6.67172]
[1780031044686,28.39,73466.79,11.4,-0.94005,7e-05,6.66856]
[1780031045864,28.39,73464.97,11.4,-0.9402,7e-05,6.65563]
[1780031046725,28.39,73464.97,11.4,-0.9402,7e-05,6.65563]
[1780031046829,28.38,73465.57,11.4,-0.94018,7e-05,6.65784]
[1780031047707,28.38,73467.81,11.4,-0.94001,7e-05,6.67265]
[1780031048613,28.38,73467.81,11.4,-0.94001,7e-05,6.67265]
[1780031048637,28.38,73467.81,11.4,-0.94001,7e-05,6.67265]
[1780031048715,28.38,73470.0,11.4,-0.93985,8e-05,6.68627]
[1780031049646,28.38,73470.0,11.4,-0.93985,8e-05,6.68627]
[1780031049828,28.38,73472.77,11.4,-0.93966,8e-05,6.70375]
[1780031050741,28.38,73472.77,11.4,-0.93966,8e-05,6.70375]
[1780031050858,28.38,73474.26,11.4,-0.93955,8e-05,6.71272]
[1780031051736,28.38,73477.13,11.4,-0.93935,8e-05,6.73084]
[1780031056772,28.37,73477.72,11.4,-0.93936,8e-05,6.72984]
[1780031057779,28.37,73481.22,11.4,-0.93911,8e-05,6.75215]
[1780031058786,28.36,73482.87,11.4,-0.93901,8e-05,6.76111]
[1780031061806,28.36,73481.45,11.4,-0.93915,8e-05,6.7485]
[1780031066842,28.35,73481.27,11.4,-0.93922,8e-05,6.7422]
[1780031069863,28.34,73479.06,11.4,-0.93942,8e-05,6.72446]
[1780031070793,28.34,73479.06,11.4,-0.93942,8e-05,6.72446]
[1780031070870,28.34,73480.99,11.4,-0.93929,8e-05,6.73633]
[1780031074779,28.34,73479.69,11.4,-0.93945,8e-05,6.72092]
[1780031074898,28.34,73476.83,11.4,-0.93968,8e-05,6.70092]
[1780031075905,28.33,73470.05,11.4,-0.9402,7e-05,6.65502]
[1780031076912,28.33,73479.01,11.4,-0.93954,8e-05,6.71359]
[1780031077919,28.33,73481.34,11.4,-0.93937,8e-05,6.72813]
[1780031080940,28.33,73483.65,11.4,-0.93923,8e-05,6.74053]
[1780031085975,28.32,73485.06,11.4,-0.93918,8e-05,6.7449]
[1780031091010,28.31,73484.78,11.4,-0.93926,8e-05,6.73799]
[1780031095064,28.3,73483.13,11.4,-0.93943,8e-05,6.723]
[1780031096823,28.3,73480.55,11.4,-0.93965,8e-05,6.7039]
[1780031102113,28.29,73477.35,11.4,-0.93994,8e-05,6.67802]
[1780031105134,28.29,73478.89,11.4,-0.93986,8e-05,6.68562]
[1780031106758,28.28,73483.6,11.4,-0.93951,8e-05,6.71607]
[1780031107260,28.28,73485.9,11.4,-0.93935,8e-05,6.73047]
[1780031110170,28.28,73487.91,11.4,-0.93923,8e-05,6.741]
[1780031111177,28.28,73490.41,11.4,-0.93905,8e-05,6.75673]
[1780031116212,28.27,73490.73,11.4,-0.93908,8e-05,6.75388]
[1780031117219,28.27,73493.25,11.4,-0.9389,8e-05,6.76976]
[1780031122254,28.26,73492.46,11.4,-0.93902,8e-05,6.75942]
[1780031123261,28.26,73490.9,11.4,-0.93915,8e-05,6.74799]
[1780031128296,28.25,73492.16,11.4,-0.93911,8e-05,6.75157]
[1780031129135,28.25,73492.16,11.4,-0.93911,8e-05,6.75157]
[1780031130056,28.25,73493.48,11.4,-0.93902,8e-05,6.75943]
[1780031131317,28.24,73495.26,11.4,-0.93894,8e-05,6.76559]
[1780031136352,28.23,73498.91,11.4,-0.93872,8e-05,6.78507]
[1780031140380,28.23,73491.25,11.4,-0.93934,8e-05,6.73035]
[1780031141387,28.23,73489.66,11.4,-0.93947,8e-05,6.71949]
[1780031143402,28.23,73488.02,11.4,-0.9396,8e-05,6.70812]
[1780031145416,28.23,73490.42,11.4,-0.93942,8e-05,6.72375]
[1780031150451,28.22,73489.07,11.4,-0.93953,8e-05,6.71365]
[1780031155486,28.22,73489.82,11.4,-0.93953,8e-05,6.71408]
[1780031157500,28.21,73491.36,11.4,-0.93943,8e-05,6.7225]
[1780031162536,28.2,73491.75,11.4,-0.93946,8e-05,6.7204]
[1780031167571,28.2,73489.62,11.4,-0.93967,8e-05,6.70149]
[1780031169237,28.19,73488.92,11.4,-0.93974,8e-05,6.6959]
[1780031171599,28.19,73481.32,11.4,-0.94034,8e-05,6.6426]
[1780031172606,28.19,73478.29,11.4,-0.94058,7e-05,6.62166]
[1780031174621,28.19,73472.89,11.4,-0.941,7e-05,6.58435]
[1780031175627,28.18,73470.97,11.4,-0.94115,7e-05,6.57093]
[1780031176634,28.18,73469.58,11.4,-0.94126,7e-05,6.56105]
[1780031177920,28.18,73467.66,11.4,-0.94141,7e-05,6.5477]
[1780031178648,28.18,73465.02,11.4,-0.94161,7e-05,6.53036]
[1780031180662,28.18,73463.21,11.4,-0.94176,7e-05,6.51718]
[1780031182676,28.18,73460.68,11.4,-0.94196,7e-05,6.49934]
[1780031187710,28.17,73459.8,11.4,-0.94205,7e-05,6.49066]
[1780031192746,28.17,73459.74,11.4,-0.94212,7e-05,6.48367]
[1780031197780,28.16,73459.59,11.4,-0.94216,7e-05,6.47989]
[1780031199795,28.16,73456.48,11.4,-0.9424,7e-05,6.45842]
[1780031200802,28.16,73453.71,11.4,-0.94261,7e-05,6.43977]
[1780031202816,28.16,73452.28,11.4,-0.94273,7e-05,6.42945]
[1780031207851,28.15,73452.08,11.4,-0.94277,7e-05,6.42585]
[1780031212886,28.15,73452.27,11.4,-0.94278,7e-05,6.42487]
[1780031217922,28.15,73452.65,11.4,-0.94278,7e-05,6.42516]
[1780031222957,28.14,73453.58,11.4,-0.94274,7e-05,6.42861]
[1780031224758,28.14,73453.03,11.4,-0.94278,7e-05,6.42458]
[1780031226723,28.14,73451.49,11.4,-0.94291,7e-05,6.41367]
[1780031233028,28.14,73452.77,11.4,-0.94285,7e-05,6.41908]
[1780031238064,28.13,73452.85,11.4,-0.94286,7e-05,6.41753]
[1780031242809,28.13,73452.83,11.4,-0.94288,7e-05,6.41572]
[1780031243030,28.13,73452.83,11.4,-0.94288,7e-05,6.41572]
[1780031243101,28.13,73457.47,11.4,-0.94255,7e-05,6.44603]
[1780031244108,28.13,73464.85,11.4,-0.94201,7e-05,6.49353]
[1780031245117,28.13,73468.59,11.4,-0.94174,7e-05,6.51759]
[1780031248139,28.12,73471.28,11.4,-0.94156,7e-05,6.53428]
[1780031250152,28.12,73474.96,11.4,-0.9413,7e-05,6.55735]
[1780031251159,28.12,73477.26,11.4,-0.94116,7e-05,6.56816]
[1780031256194,28.12,73478.85,11.4,-0.94108,7e-05,6.57527]
[1780031261228,28.11,73478.99,11.4,-0.94111,7e-05,6.57269]
[1780031266264,28.1,73478.58,11.4,-0.94119,7e-05,6.56642]
[1780031269285,28.1,73480.99,11.4,-0.94103,7e-05,6.58026]
[1780031274320,28.09,73481.45,11.4,-0.94104,7e-05,6.57964]
[1780031275327,28.09,73478.8,11.4,-0.94124,7e-05,6.56136]
[1780031278348,28.09,73482.51,11.4,-0.94099,7e-05,6.58387]
[1780031279355,28.09,73484.67,11.4,-0.94084,7e-05,6.59748]
[1780031284390,28.08,73484.97,11.4,-0.94086,7e-05,6.59575]
[1780031289698,28.08,73484.81,11.4,-0.94089,7e-05,6.5932]
[1780031289792,28.07,73486.93,11.4,-0.94075,8e-05,6.60508]
[1780031290435,28.07,73489.73,11.4,-0.94055,8e-05,6.62295]
[1780031291442,28.07,73493.84,11.4,-0.94025,8e-05,6.64958]
[1780031296477,28.07,73494.46,11.4,-0.94024,8e-05,6.65031]
[1780031301512,28.06,73494.59,11.4,-0.94028,8e-05,6.6471]
[1780031304479,28.06,73494.53,11.4,-0.94029,8e-05,6.64589]
[1780031306547,28.05,73497.38,11.4,-0.94011,8e-05,6.66171]
[1780031307554,28.05,73501.33,11.4,-0.93982,8e-05,6.68732]
[1780031308561,28.05,73503.44,11.4,-0.93967,8e-05,6.70061]
[1780031311582,28.05,73500.97,11.4,-0.93991,8e-05,6.67902]
[1780031316618,28.05,73500.68,11.4,-0.93994,8e-05,6.67633]
[1780031318632,28.04,73498.02,11.4,-0.94014,8e-05,6.65823]
[1780031323667,28.04,73496.87,11.4,-0.94024,8e-05,6.64929]
[1780031328702,28.04,73498.59,11.4,-0.94014,8e-05,6.65886]
[1780031331723,28.04,73500.4,11.4,-0.94003,8e-05,6.66848]
[1780031336758,28.03,73500.99,11.4,-0.94002,8e-05,6.66887]
[1780031341793,28.03,73501.65,11.4,-0.93998,8e-05,6.6725]
[1780031346828,28.03,73501.58,11.4,-0.94,8e-05,6.67122]
[1780031351869,28.02,73502.19,11.4,-0.93998,8e-05,6.67233]
[1780031356904,28.01,73502.38,11.4,-0.94002,8e-05,6.66916]
[1780031361939,28.01,73501.23,11.4,-0.94016,8e-05,6.65703]
[1780031366974,28.0,73501.78,11.4,-0.94017,8e-05,6.65635]
[1780031373018,27.99,73501.26,11.4,-0.9403,8e-05,6.64388]
[1780031378053,27.98,73502.11,11.4,-0.94028,8e-05,6.64525]
[1780031380075,27.98,73504.29,11.4,-0.94014,8e-05,6.65813]
[1780031384103,27.97,73502.7,11.4,-0.9403,8e-05,6.64397]
[1780031386117,27.97,73504.88,11.4,-0.94016,8e-05,6.65598]
[1780031391153,27.96,73504.94,11.4,-0.94021,8e-05,6.652]
[1780031396188,27.95,73505.66,11.4,-0.9402,8e-05,6.65248]
[1780031402230,27.94,73505.78,11.4,-0.94025,8e-05,6.64812]
[1780031407268,27.94,73506.54,11.4,-0.94024,8e-05,6.64895]
[1780031412303,27.93,73508.49,11.4,-0.94015,8e-05,6.65778]
[1780031413510,27.93,73509.01,11.4,-0.94012,8e-05,6.66041]
[1780031413976,27.93,73509.01,11.4,-0.94012,8e-05,6.66041]
[1780031414065,27.93,73509.01,11.4,-0.94012,8e-05,6.66041]
[1780031414495,27.93,73509.01,11.4,-0.94012,8e-05,6.66041]
[1780031414992,27.93,73515.0,11.4,-0.93967,8e-05,6.69984]
[1780031415728,27.93,73515.0,11.4,-0.93967,8e-05,6.69984]
[1780031415739,27.93,73518.78,11.4,-0.93939,8e-05,6.72442]
[1780031421366,27.92,73519.06,11.4,-0.93939,8e-05,6.72406]
[1780031426406,27.92,73523.5,11.4,-0.93907,8e-05,6.75281]
[1780031427428,27.92,73531.95,11.4,-0.93841,8e-05,6.81046]
[1780031428435,27.92,73533.57,11.4,-0.93828,8e-05,6.82169]
[1780031433511,27.92,73532.58,11.4,-0.93838,8e-05,6.81209]
[1780031434519,27.92,73535.09,11.4,-0.93818,8e-05,6.82919]
[1780031437540,27.92,73533.63,11.4,-0.93829,8e-05,6.82001]
[1780031439554,27.92,73536.94,11.4,-0.93803,8e-05,6.84298]
[1780031444589,27.93,73536.71,11.4,-0.93803,8e-05,6.84226]
[1780031447611,27.93,73535.33,11.4,-0.93813,8e-05,6.8334]
[1780031448618,27.93,73533.43,11.4,-0.93828,8e-05,6.82065]
[1780031453653,27.93,73533.09,11.4,-0.93829,8e-05,6.81944]
[1780031458688,27.93,73533.24,11.4,-0.93827,8e-05,6.82158]
[1780031461709,27.93,73530.64,11.4,-0.93846,8e-05,6.80457]
[1780031466744,27.93,73524.29,11.4,-0.93897,8e-05,6.75987]
[1780031467751,27.93,73522.8,11.4,-0.93909,8e-05,6.74954]
[1780031470772,27.93,73521.24,11.4,-0.93922,8e-05,6.7383]
[1780031472736,27.93,73521.07,11.4,-0.93924,8e-05,6.73694]
[1780031472786,27.93,73516.08,11.4,-0.93962,8e-05,6.70304]
[1780031477821,27.93,73515.41,11.4,-0.93968,8e-05,6.69779]
[1780031482968,27.93,73515.51,11.4,-0.93966,8e-05,6.69961]
[1780031484262,27.93,73515.09,11.4,-0.93969,8e-05,6.69721]
[1780031484323,27.93,73513.5,11.4,-0.9398,8e-05,6.68738]
[1780031484870,27.93,73510.68,11.4,-0.94001,8e-05,6.66841]
[1780031489904,27.93,73510.03,11.4,-0.94003,8e-05,6.66646]
[1780031494940,27.93,73509.33,11.4,-0.94013,8e-05,6.65686]
[1780031499976,27.94,73512.39,11.4,-0.93987,8e-05,6.67986]
[1780031500983,27.94,73516.81,11.4,-0.93953,8e-05,6.71009]
[1780031501989,27.94,73518.48,11.4,-0.93939,8e-05,6.72176]
[1780031507025,27.94,73516.46,11.4,-0.93953,8e-05,6.71004]
[1780031508032,27.94,73514.24,11.4,-0.93969,8e-05,6.69547]
[1780031509041,27.94,73515.65,11.4,-0.93958,8e-05,6.70539]
[1780031514075,27.95,73517.91,11.4,-0.93938,8e-05,6.72261]
[1780031519110,27.95,73517.2,11.4,-0.93942,8e-05,6.71972]
[1780031522131,27.95,73514.56,11.4,-0.93961,8e-05,6.70306]
[1780031524144,27.95,73513.1,11.4,-0.93971,8e-05,6.694]
[1780031526159,27.95,73511.43,11.4,-0.93983,8e-05,6.6836]
[1780031527166,27.95,73509.56,11.4,-0.93996,8e-05,6.67144]
[1780031528173,27.96,73507.1,11.4,-0.94015,8e-05,6.65536]
[1780031529180,27.96,73501.24,11.4,-0.94059,8e-05,6.61657]
[1780031530187,27.96,73497.81,11.4,-0.94084,8e-05,6.59414]
[1780031532201,27.96,73497.43,11.4,-0.94086,8e-05,6.592]
[1780031535226,27.96,73500.45,11.4,-0.94062,8e-05,6.61392]
[1780031541269,27.97,73500.53,11.4,-0.94057,8e-05,6.61779]
[1780031542276,27.97,73505.38,11.4,-0.9402,8e-05,6.6508]
[1780031543283,27.97,73507.89,11.4,-0.94,8e-05,6.66819]
[1780031545297,27.97,73507.53,11.4,-0.94002,8e-05,6.66649]
[1780031547311,27.97,73510.32,11.4,-0.93981,8e-05,6.68499]
[1780031548318,27.97,73512.42,11.4,-0.93966,8e-05,6.6986]
[1780031549325,27.97,73514.19,11.4,-0.93952,8e-05,6.71022]
[1780031550332,27.97,73515.87,11.4,-0.9394,8e-05,6.72124]
[1780031551339,27.97,73519.49,11.4,-0.93915,8e-05,6.74156]
[1780031556374,27.96,73520.08,11.4,-0.93913,8e-05,6.74371]
[1780031561409,27.96,73517.79,11.4,-0.93933,8e-05,6.7264]
[1780031566445,27.96,73516.49,11.4,-0.93945,8e-05,6.71598]
[1780031571480,27.95,73517.01,11.4,-0.93942,8e-05,6.71792]
[1780031576515,27.95,73517.11,11.4,-0.93943,8e-05,6.71741]
[1780031581550,27.95,73515.97,11.4,-0.93953,8e-05,6.70862]
[1780031585578,27.95,73514.47,11.4,-0.93966,8e-05,6.6977]
[1780031589606,27.95,73516.97,11.4,-0.93947,8e-05,6.71377]
[1780031590613,27.95,73518.76,11.4,-0.93934,8e-05,6.72563]
[1780031594643,27.95,73520.47,11.4,-0.93922,8e-05,6.73619]
[1780031597664,27.94,73522.24,11.4,-0.93909,8e-05,6.74735]
[1780031598671,27.94,73523.86,11.4,-0.93897,8e-05,6.75803]
[1780031601692,27.94,73526.45,11.4,-0.93878,8e-05,6.77469]
[1780031602699,27.94,73532.59,11.4,-0.93831,8e-05,6.81607]
[1780031603706,27.94,73534.55,11.4,-0.93816,8e-05,6.82902]
[1780031607734,27.94,73532.25,11.4,-0.93836,8e-05,6.8117]
[1780031612769,27.94,73529.51,11.4,-0.93859,8e-05,6.79055]
[1780031613776,27.94,73527.87,11.4,-0.93871,8e-05,6.77971]
[1780031617805,27.94,73525.48,11.4,-0.93888,8e-05,6.76471]
[1780031622840,27.95,73521.7,11.4,-0.93915,8e-05,6.74072]
[1780031623847,27.95,73519.74,11.4,-0.9393,8e-05,6.72783]
[1780031625860,27.95,73514.63,11.4,-0.93968,8e-05,6.69412]
[1780031630005,27.95,73513.1,11.4,-0.93978,8e-05,6.68557]
[1780031635931,27.96,73512.74,11.4,-0.93978,8e-05,6.68574]
[1780031640970,27.96,73509.56,11.4,-0.94,8e-05,6.66654]
[1780031641977,27.96,73505.53,11.4,-0.9403,8e-05,6.63997]
[1780031647012,27.96,73504.25,11.4,-0.94036,8e-05,6.63394]
[1780031650033,27.97,73501.51,11.4,-0.94055,8e-05,6.61713]
[1780031651040,27.97,73499.8,11.4,-0.94068,8e-05,6.60624]
[1780031655068,27.97,73498.31,11.4,-0.94078,8e-05,6.59725]
[1780031660803,27.97,73497.52,11.4,-0.94084,8e-05,6.59178]
[1780031666145,27.97,73496.53,11.4,-0.94092,8e-05,6.58472]
[1780031671182,27.97,73496.07,11.4,-0.94099,8e-05,6.57767]
[1780031676218,27.97,73495.61,11.4,-0.94102,8e-05,6.57446]
[1780031678232,27.97,73497.49,11.4,-0.94087,8e-05,6.5882]
[1780031680246,27.97,73498.9,11.4,-0.94075,8e-05,6.59877]
[1780031685281,27.97,73498.77,11.4,-0.94076,8e-05,6.59759]
[1780031688302,27.97,73501.52,11.4,-0.94056,8e-05,6.61577]
[1780031689309,27.97,73505.63,11.4,-0.94025,8e-05,6.64321]
[1780031692330,27.97,73504.11,11.4,-0.94035,8e-05,6.63394]
[1780031698373,27.98,73503.88,11.4,-0.94033,8e-05,6.63551]
[1780031703410,27.98,73503.58,11.4,-0.94033,8e-05,6.63608]
[1780031707438,27.99,73501.71,11.4,-0.94044,8e-05,6.62564]
[1780031708445,27.99,73500.23,11.4,-0.94055,8e-05,6.61627]
[1780031710459,27.99,73498.67,11.4,-0.94066,8e-05,6.60694]
[1780031715494,27.99,73498.87,11.4,-0.94063,8e-05,6.6091]
[1780031720529,27.99,73500.24,11.4,-0.94053,8e-05,6.61786]
[1780031722543,27.99,73504.94,11.4,-0.94018,8e-05,6.64912]
[1780031726571,27.99,73512.21,11.4,-0.93963,8e-05,6.69735]
[1780031727578,27.99,73514.12,11.4,-0.93949,8e-05,6.70998]
[1780031732613,27.99,73514.99,11.4,-0.93944,8e-05,6.71274]
[1780031735634,27.99,73512.3,11.4,-0.93964,8e-05,6.69583]
[1780031740670,27.99,73511.73,11.4,-0.93966,8e-05,6.69413]
[1780031745705,28.0,73514.71,11.4,-0.9394,8e-05,6.71632]
[1780031750740,28.0,73513.55,11.4,-0.9395,8e-05,6.70798]
[1780031755776,27.99,73513.69,11.4,-0.9395,8e-05,6.70779]
[1780031760818,27.99,73511.66,11.4,-0.93967,8e-05,6.69302]
[1780031765853,27.99,73512.29,11.4,-0.93963,8e-05,6.69622]
[1780031769124,27.99,73509.92,11.4,-0.93982,8e-05,6.67966]
[1780031769882,27.99,73498.63,11.4,-0.94068,8e-05,6.6039]
[1780031770889,27.99,73493.1,11.4,-0.94109,8e-05,6.56701]
[1780031775928,27.99,73492.57,11.4,-0.94111,7e-05,6.56602]
[1780031780963,28.0,73492.22,11.4,-0.9411,7e-05,6.56681]
[1780031782977,28.0,73490.55,11.4,-0.94121,7e-05,6.55696]
[1780031788013,28.01,73490.39,11.4,-0.94119,7e-05,6.55842]
[1780031791034,28.01,73488.93,11.4,-0.94132,7e-05,6.54621]
[1780031792041,28.01,73487.28,11.4,-0.94144,7e-05,6.53526]
[1780031792884,28.01,73487.28,11.4,-0.94144,7e-05,6.53526]
[1780031794222,28.01,73486.9,11.4,-0.94147,7e-05,6.53276]
[1780031794254,28.01,73484.95,11.4,-0.94161,7e-05,6.51987]
[1780031796729,28.01,73484.3,11.4,-0.94166,7e-05,6.51564]
[1780031797083,28.01,73483.95,11.4,-0.94169,7e-05,6.51336]
[1780031802118,28.01,73485.15,11.4,-0.94159,7e-05,6.52211]
[1780031807184,28.01,73488.58,11.4,-0.94133,7e-05,6.54491]
[1780031812219,28.01,73488.31,11.4,-0.94136,7e-05,6.54243]
[1780031814232,28.01,73486.73,11.4,-0.94149,7e-05,6.53076]
[1780031818261,28.0,73483.5,11.4,-0.94176,7e-05,6.50705]
[1780031824303,28.0,73483.06,11.4,-0.94183,7e-05,6.50086]
[1780031827324,27.99,73485.36,11.4,-0.94167,7e-05,6.51444]
[1780031830345,27.99,73489.55,11.4,-0.94138,7e-05,6.54052]
[1780031835380,27.99,73489.3,11.4,-0.94143,7e-05,6.53585]
[1780031837395,27.98,73487.18,11.4,-0.94161,7e-05,6.52061]
[1780031843436,27.98,73486.12,11.4,-0.94172,7e-05,6.51024]
[1780031850486,27.97,73485.01,11.4,-0.94185,7e-05,6.49908]
[1780031856530,27.97,73484.98,11.4,-0.94192,7e-05,6.49199]
[1780031861565,27.96,73484.02,11.4,-0.94202,7e-05,6.48304]
[1780031866600,27.96,73482.98,11.4,-0.94212,7e-05,6.47364]
[1780031871635,27.95,73486.26,11.4,-0.94191,7e-05,6.49286]
[1780031876671,27.95,73485.35,11.4,-0.94201,7e-05,6.48389]
[1780031877678,27.95,73483.77,11.4,-0.94213,7e-05,6.47299]
[1780031880699,27.94,73481.1,11.4,-0.94235,7e-05,6.45404]
[1780031881706,27.94,73479.12,11.4,-0.9425,7e-05,6.44058]
[1780031882713,27.94,73477.1,11.4,-0.94265,7e-05,6.42689]
[1780031887748,27.95,73475.74,11.4,-0.94274,7e-05,6.41914]
[1780031892782,27.95,73474.71,11.4,-0.9428,7e-05,6.41363]
[1780031896812,27.95,73471.89,11.4,-0.94299,7e-05,6.39626]
[1780031899833,27.95,73475.19,11.4,-0.94274,7e-05,6.41882]
[1780031900840,27.95,73478.71,11.4,-0.94248,7e-05,6.44225]
[1780031904868,27.95,73480.31,11.4,-0.94237,7e-05,6.45187]
[1780031909903,27.95,73480.35,11.4,-0.94239,7e-05,6.45015]
[1780031914938,27.94,73481.26,11.4,-0.94237,7e-05,6.45103]
[1780031921990,27.94,73480.9,11.4,-0.94243,7e-05,6.44591]
[1780031928029,27.94,73479.64,11.4,-0.94254,7e-05,6.4353]
[1780031931050,27.93,73476.33,11.4,-0.94279,7e-05,6.41301]
[1780031932059,27.94,73474.84,11.4,-0.9429,7e-05,6.40348]
[1780031937094,27.94,73475.21,11.4,-0.94286,7e-05,6.40727]
[1780031940115,27.94,73472.09,11.4,-0.94308,7e-05,6.38763]
[1780031945151,27.94,73471.46,11.4,-0.94311,7e-05,6.38507]
[1780031950186,27.94,73469.23,11.4,-0.94325,7e-05,6.37208]
[1780031952200,27.95,73467.78,11.4,-0.94335,7e-05,6.36329]
[1780031956228,27.95,73469.26,11.4,-0.94322,7e-05,6.37441]
[1780031961263,27.95,73469.13,11.4,-0.94325,7e-05,6.37229]
[1780031966298,27.94,73469.21,11.4,-0.94326,7e-05,6.37158]
[1780031971333,27.94,73469.64,11.4,-0.94327,7e-05,6.36947]
[1780031975361,27.94,73467.42,11.4,-0.94344,7e-05,6.35401]
[1780031980396,27.94,73466.58,11.4,-0.94351,7e-05,6.34752]
[1780031985432,27.94,73467.2,11.4,-0.94348,7e-05,6.35061]
[1780031986439,27.94,73470.5,11.4,-0.94324,7e-05,6.372]
[1780031987645,27.94,73470.5,11.4,-0.94324,7e-05,6.372]
[1780031987738,27.94,73470.5,11.4,-0.94324,7e-05,6.372]
[1780031987837,27.94,73481.67,11.4,-0.94242,7e-05,6.44541]
[1780031988453,27.94,73493.96,11.4,-0.94151,7e-05,6.52672]
[1780031989460,27.94,73495.01,11.4,-0.94143,7e-05,6.53382]
[1780031993490,27.94,73496.82,11.4,-0.94129,7e-05,6.54565]
[1780031994284,27.94,73496.82,11.4,-0.94129,7e-05,6.54565]
[1780031994497,27.94,73501.49,11.4,-0.94094,8e-05,6.57683]
[1780031995488,27.94,73501.49,11.4,-0.94094,8e-05,6.57683]
[1780031995718,27.94,73501.49,11.4,-0.94094,8e-05,6.57683]
[1780031995819,27.94,73503.86,11.4,-0.94076,8e-05,6.59268]
[1780031996511,27.94,73506.13,11.4,-0.94059,8e-05,6.60784]
[1780032001548,27.94,73504.5,11.4,-0.94072,8e-05,6.59678]
[1780032002555,27.94,73497.09,11.4,-0.94127,8e-05,6.54735]
[1780032003562,27.94,73493.13,11.4,-0.94157,7e-05,6.5211]
[1780032004569,27.94,73490.06,11.4,-0.9418,7e-05,6.50084]
[1780032009605,27.93,73488.77,11.4,-0.94191,7e-05,6.49061]
[1780032010612,27.93,73487.31,11.4,-0.94203,7e-05,6.4805]
[1780032013635,27.93,73485.85,11.4,-0.94215,7e-05,6.46956]
[1780032014800,27.93,73483.69,11.4,-0.94231,7e-05,6.45487]
[1780032015192,27.93,73483.69,11.4,-0.94231,7e-05,6.45487]
[1780032015342,27.93,73483.69,11.4,-0.94231,7e-05,6.45487]
[1780032015649,27.93,73474.32,11.4,-0.94301,7e-05,6.3928]
[1780032017663,27.93,73472.71,11.4,-0.94313,7e-05,6.38217]
[1780032022698,27.93,73472.37,11.4,-0.94317,7e-05,6.37854]
[1780032027733,27.92,73472.73,11.4,-0.94316,7e-05,6.37947]
[1780032032771,27.92,73472.79,11.4,-0.9432,7e-05,6.37466]
[1780032035806,27.92,73471.13,11.4,-0.94333,7e-05,6.3629]
[1780032037820,27.92,73468.93,11.4,-0.9435,7e-05,6.34765]
[1780032041848,27.92,73470.4,11.4,-0.94341,7e-05,6.35619]
[1780032043862,27.92,73469.03,11.4,-0.94351,7e-05,6.34667]
[1780032045877,27.91,73466.5,11.4,-0.9437,7e-05,6.32962]
[1780032046885,27.92,73459.06,11.4,-0.94424,7e-05,6.28154]
[1780032047892,27.92,73456.31,11.4,-0.94443,7e-05,6.26414]
[1780032048899,27.92,73453.57,11.4,-0.94462,7e-05,6.24685]
[1780032049906,27.92,73450.69,11.4,-0.94482,7e-05,6.22873]
[1780032050913,27.92,73452.22,11.4,-0.94471,7e-05,6.23915]
[1780032052927,27.92,73450.44,11.4,-0.94482,7e-05,6.22867]
[1780032054941,27.92,73449.15,11.4,-0.94491,7e-05,6.22068]
[1780032055948,27.92,73447.45,11.4,-0.94504,7e-05,6.20954]
[1780032060961,27.92,73447.36,11.4,-0.94505,7e-05,6.20849]
[1780032062697,27.92,73447.85,11.4,-0.94501,7e-05,6.21203]
[1780032062725,27.92,73447.85,11.4,-0.94501,7e-05,6.21203]
[1780032062811,27.92,73446.45,11.4,-0.94511,7e-05,6.20284]
[1780032063012,27.92,73443.56,11.4,-0.94532,7e-05,6.18408]
[1780032064632,27.92,73442.33,11.4,-0.94541,7e-05,6.17604]
[1780032065031,27.92,73440.36,11.4,-0.94555,7e-05,6.16328]
[1780032069060,27.92,73441.96,11.4,-0.94544,7e-05,6.17319]
[1780032071077,27.92,73439.32,11.4,-0.94563,7e-05,6.15602]
[1780032076112,27.92,73440.64,11.4,-0.94554,7e-05,6.16415]
[1780032077119,27.92,73447.68,11.4,-0.94504,7e-05,6.20938]
[1780032078995,27.92,73447.68,11.4,-0.94504,7e-05,6.20938]
[1780032078126,27.92,73450.01,11.4,-0.94487,7e-05,6.22497]
[1780032079029,27.92,73450.01,11.4,-0.94487,7e-05,6.22497]
[1780032079870,27.92,73452.14,11.4,-0.94471,7e-05,6.23856]
[1780032080140,27.92,73458.93,11.4,-0.94423,7e-05,6.28237]
[1780032082154,27.92,73456.29,11.4,-0.94443,7e-05,6.26469]
[1780032087190,27.92,73457.04,11.4,-0.94439,7e-05,6.26829]
[1780032092225,27.91,73456.1,11.4,-0.9445,7e-05,6.25726]
[1780032096253,27.91,73454.74,11.4,-0.94461,7e-05,6.24751]
[1780032098269,27.91,73453.25,11.4,-0.94472,7e-05,6.23744]
[1780032104312,27.91,73452.99,11.4,-0.94475,7e-05,6.23453]
[1780032108695,27.91,73457.54,11.4,-0.94443,7e-05,6.26318]
[1780032109889,27.91,73464.35,11.4,-0.94395,7e-05,6.30688]
[1780032110354,27.91,73467.4,11.4,-0.94373,7e-05,6.32676]
[1780032111362,27.91,73469.94,11.4,-0.94354,7e-05,6.343]
[1780032112369,27.9,73471.76,11.4,-0.94342,7e-05,6.35452]
[1780032117405,27.9,73471.07,11.4,-0.94349,7e-05,6.34806]
[1780032120426,27.9,73469.1,11.4,-0.94364,7e-05,6.33405]
[1780032122440,27.9,73467.75,11.4,-0.94375,7e-05,6.32454]
[1780032123447,27.9,73466.21,11.4,-0.94387,7e-05,6.31416]
[1780032128482,27.9,73466.88,11.4,-0.94384,7e-05,6.317]
[1780032133516,27.89,73466.43,11.4,-0.94388,7e-05,6.31255]
[1780032138552,27.89,73465.01,11.4,-0.944,7e-05,6.30186]
[1780032143587,27.89,73464.03,11.4,-0.94409,7e-05,6.29417]
[1780032148621,27.89,73464.04,11.4,-0.9441,7e-05,6.293]
[1780032153657,27.88,73463.7,11.4,-0.94417,7e-05,6.2859]
[1780032158691,27.88,73462.63,11.4,-0.94426,7e-05,6.27781]
[1780032161713,27.88,73461.29,11.4,-0.94436,7e-05,6.26847]
[1780032164734,27.88,73459.77,11.4,-0.94448,7e-05,6.25801]
[1780032167755,27.88,73457.98,11.4,-0.94462,7e-05,6.24585]
[1780032172790,27.88,73457.74,11.4,-0.94464,7e-05,6.24346]
[1780032175810,27.88,73456.3,11.4,-0.94475,7e-05,6.23361]
[1780032180848,27.87,73455.45,11.4,-0.94482,7e-05,6.22731]
[1780032184876,27.87,73456.8,11.4,-0.94473,7e-05,6.23543]
[1780032189911,27.87,73455.98,11.4,-0.9448,7e-05,6.22925]
[1780032191926,27.87,73454.44,11.4,-0.94491,7e-05,6.21895]
[1780032197968,27.87,73454.54,11.4,-0.94492,7e-05,6.21848]
[1780032203003,27.87,73454.22,11.4,-0.94495,7e-05,6.2156]
[1780032208038,27.87,73453.97,11.4,-0.94498,7e-05,6.21318]
[1780032213073,27.87,73454.4,11.4,-0.94499,7e-05,6.21148]
[1780032214080,27.87,73452.91,11.4,-0.94509,7e-05,6.20169]
[1780032219116,27.86,73451.48,11.4,-0.94521,7e-05,6.1917]
[1780032225160,27.86,73450.97,11.4,-0.94525,7e-05,6.18759]
[1780032229188,27.86,73452.55,11.4,-0.94514,7e-05,6.19724]
[1780032234223,27.86,73454.03,11.4,-0.94505,7e-05,6.20604]
[1780032236237,27.86,73451.6,11.4,-0.94522,7e-05,6.19001]
[1780032242280,27.86,73451.77,11.4,-0.94521,7e-05,6.19172]
[1780032247315,27.86,73451.17,11.4,-0.94526,7e-05,6.18721]
[1780032253357,27.86,73451.03,11.4,-0.94527,7e-05,6.18563]
[1780032256377,27.86,73453.36,11.4,-0.94511,7e-05,6.20033]
[1780032261414,27.86,73453.38,11.4,-0.94512,7e-05,6.19981]
[1780032265442,27.86,73454.82,11.4,-0.94502,7e-05,6.20861]
[1780032270477,27.85,73456.01,11.4,-0.94494,7e-05,6.21564]
[1780032275512,27.85,73456.05,11.4,-0.94498,7e-05,6.21154]
[1780032280547,27.85,73456.41,11.4,-0.94496,7e-05,6.2132]
[1780032287596,27.85,73456.21,11.4,-0.94498,7e-05,6.21098]
[1780032292631,27.85,73455.72,11.4,-0.94502,7e-05,6.20717]
[1780032297666,27.85,73455.74,11.4,-0.94503,7e-05,6.2067]
[1780032302701,27.85,73455.02,11.4,-0.94509,7e-05,6.20146]
[1780032304715,27.85,73453.46,11.4,-0.9452,7e-05,6.19117]
[1780032309750,27.85,73453.8,11.4,-0.94516,7e-05,6.19505]
[1780032312772,27.85,73455.57,11.4,-0.94501,7e-05,6.20833]
[1780032317807,27.86,73454.41,11.4,-0.94507,7e-05,6.20311]
[1780032322842,27.86,73456.42,11.4,-0.94493,7e-05,6.21558]
[1780032326870,27.86,73454.75,11.4,-0.94506,7e-05,6.2043]
[1780032331905,27.85,73454.87,11.4,-0.94508,7e-05,6.20089]
[1780032336940,27.85,73454.39,11.4,-0.94512,7e-05,6.19726]
[1780032341975,27.85,73454.86,11.4,-0.94509,7e-05,6.19979]
[1780032347010,27.85,73455.11,11.4,-0.94508,7e-05,6.20088]
[1780032352046,27.85,73454.54,11.4,-0.94513,7e-05,6.19667]
[1780032357083,27.85,73455.38,11.4,-0.94508,7e-05,6.20157]
[1780032362118,27.85,73455.17,11.4,-0.9451,7e-05,6.19966]
[1780032368162,27.85,73454.94,11.4,-0.94512,7e-05,6.19755]
[1780032373229,27.85,73455.6,11.4,-0.94508,7e-05,6.20116]
[1780032378264,27.85,73454.97,11.4,-0.94513,7e-05,6.19654]
[1780032383299,27.84,73455.09,11.4,-0.94513,7e-05,6.19678]
[1780032385312,27.84,73456.55,11.4,-0.94503,7e-05,6.206]
[1780032386320,27.84,73459.85,11.4,-0.94479,7e-05,6.22725]
[1780032390348,27.84,73461.44,11.4,-0.94468,7e-05,6.23692]
[1780032392362,27.84,73464.58,11.4,-0.94449,7e-05,6.25326]
[1780032393369,27.84,73466.96,11.4,-0.94432,7e-05,6.26853]
[1780032395383,27.84,73468.79,11.4,-0.9442,7e-05,6.27998]
[1780032400419,27.84,73468.72,11.4,-0.94421,7e-05,6.27827]
[1780032405556,27.84,73469.14,11.4,-0.9442,7e-05,6.28002]
[1780032411496,27.83,73467.17,11.4,-0.94436,7e-05,6.26553]
[1780032414517,27.83,73465.52,11.4,-0.94448,7e-05,6.25413]
[1780032419552,27.83,73465.5,11.4,-0.9445,7e-05,6.25297]
[1780032422573,27.83,73467.52,11.4,-0.94436,7e-05,6.26548]
[1780032423580,27.83,73469.36,11.4,-0.94423,7e-05,6.27724]
[1780032428615,27.83,73472.27,11.4,-0.94403,7e-05,6.29499]
[1780032433650,27.83,73472.89,11.4,-0.944,7e-05,6.29767]
[1780032439692,27.82,73472.35,11.4,-0.94406,7e-05,6.29255]
[1780032444727,27.82,73472.42,11.4,-0.94407,7e-05,6.29171]
[1780032450769,27.82,73472.32,11.4,-0.94409,7e-05,6.28951]
[1780032455804,27.82,73472.76,11.4,-0.9441,7e-05,6.28744]
[1780032460839,27.81,73472.63,11.4,-0.94413,7e-05,6.28536]
[1780032465874,27.81,73473.05,11.4,-0.94411,7e-05,6.28687]
[1780032469902,27.81,73477.05,11.4,-0.94383,7e-05,6.31202]
[1780032470909,27.81,73478.91,11.4,-0.9437,7e-05,6.32391]
[1780032471916,27.81,73481.14,11.4,-0.94354,7e-05,6.33822]
[1780032476951,27.81,73480.63,11.4,-0.94356,7e-05,6.336]
[1780032477958,27.81,73479.13,11.4,-0.94367,7e-05,6.32655]
[1780032482993,27.82,73480.42,11.4,-0.94355,7e-05,6.33699]
[1780032488028,27.82,73479.48,11.4,-0.9436,7e-05,6.33281]
[1780032499106,27.83,73479.53,11.4,-0.94355,7e-05,6.33749]
[1780032504141,27.83,73479.77,11.4,-0.9435,7e-05,6.34109]
[1780032509176,27.83,73479.09,11.4,-0.94353,7e-05,6.3387]
[1780032514219,27.84,73480.89,11.4,-0.94341,7e-05,6.34888]
[1780032515225,27.84,73483.07,11.4,-0.94324,7e-05,6.3636]
[1780032516232,27.84,73484.77,11.4,-0.94311,7e-05,6.37516]
[1780032525296,27.83,73485.43,11.4,-0.9431,7e-05,6.37616]
[1780032531338,27.83,73484.78,11.4,-0.94318,7e-05,6.36927]
[1780032535366,27.83,73485.0,11.4,-0.94318,7e-05,6.3692]
[1780032540401,27.82,73484.61,11.4,-0.94323,7e-05,6.36473]
[1780032546444,27.82,73484.9,11.4,-0.94323,7e-05,6.36438]
[1780032548457,27.82,73482.12,11.4,-0.94345,7e-05,6.34537]
[1780032549463,27.82,73479.92,11.4,-0.94361,7e-05,6.3306]
[1780032556513,27.81,73479.86,11.4,-0.94364,7e-05,6.3279]
[1780032561548,27.81,73480.01,11.4,-0.94365,7e-05,6.32722]
[1780032568597,27.81,73480.26,11.4,-0.9436,7e-05,6.3315]
[1780032573632,27.82,73480.85,11.4,-0.94357,7e-05,6.33344]
[1780032578668,27.82,73481.45,11.4,-0.94353,7e-05,6.33698]
[1780032580682,27.81,73483.79,11.4,-0.94337,7e-05,6.35159]
[1780032585717,27.81,73483.26,11.4,-0.94343,7e-05,6.34615]
[1780032591759,27.81,73482.78,11.4,-0.94347,7e-05,6.34214]
[1780032596795,27.81,73481.45,11.4,-0.94355,7e-05,6.3351]
[1780032602837,27.82,73481.73,11.4,-0.94351,7e-05,6.33895]
[1780032607872,27.82,73481.35,11.4,-0.94352,7e-05,6.33812]
[1780032612907,27.82,73481.56,11.4,-0.94348,7e-05,6.34114]
[1780032614925,27.82,73479.71,11.4,-0.94361,7e-05,6.32966]
[1780032615996,27.82,73468.89,11.4,-0.94439,7e-05,6.25935]
[1780032616937,27.82,73466.78,11.4,-0.94454,7e-05,6.24608]
[1780032618970,27.83,73465.19,11.4,-0.94464,7e-05,6.23674]
[1780032622979,27.83,73463.17,11.4,-0.94477,7e-05,6.22567]
[1780032628019,27.83,73463.66,11.4,-0.9447,7e-05,6.23158]
[1780032629023,27.84,73465.38,11.4,-0.94457,7e-05,6.24328]
[1780032634061,27.83,73465.14,11.4,-0.94463,7e-05,6.23708]
[1780032639098,27.83,73466.94,11.4,-0.94451,7e-05,6.24782]
[1780032648161,27.83,73463.45,11.4,-0.94478,7e-05,6.22324]
[1780032649170,27.83,73461.6,11.4,-0.94492,7e-05,6.21107]
[1780032654205,27.83,73462.18,11.4,-0.94486,7e-05,6.21626]
[1780032661254,27.84,73455.38,11.4,-0.94532,7e-05,6.17489]
[1780032662262,27.84,73452.67,11.4,-0.94551,7e-05,6.15735]
[1780032664276,27.84,73450.47,11.4,-0.94566,7e-05,6.14378]
[1780032665283,27.84,73447.65,11.4,-0.94586,7e-05,6.12561]
[1780032667297,27.84,73442.4,11.4,-0.94622,7e-05,6.09335]
[1780032668304,27.84,73432.23,11.4,-0.94693,7e-05,6.02848]
[1780032669311,27.84,73433.57,11.4,-0.94683,7e-05,6.03777]
[1780032670318,27.84,73432.89,11.4,-0.94686,7e-05,6.03432]
[1780032674346,27.85,73437.85,11.4,-0.94648,7e-05,6.0694]
[1780032675354,27.85,73440.6,11.4,-0.94628,7e-05,6.08711]
[1780032676361,27.85,73442.98,11.4,-0.94612,7e-05,6.10244]
[1780032681396,27.85,73444.17,11.4,-0.94603,7e-05,6.11029]
[1780032689453,27.85,73443.89,11.4,-0.94605,7e-05,6.10871]
[1780032696506,27.85,73436.36,11.4,-0.9466,7e-05,6.05716]
[1780032697513,27.85,73434.12,11.4,-0.94676,7e-05,6.043]
[1780032701541,27.85,73432.52,11.4,-0.94686,7e-05,6.03405]
[1780032706576,27.86,73432.03,11.4,-0.94684,7e-05,6.03519]
[1780032711611,27.86,73433.0,11.4,-0.94675,7e-05,6.04338]
[1780032712617,27.86,73429.19,11.4,-0.94702,7e-05,6.01927]
[1780032717653,27.87,73428.72,11.4,-0.94703,7e-05,6.01772]
[1780032721424,27.87,73428.69,11.4,-0.94703,7e-05,6.01781]
[1780032722468,27.87,73428.65,11.4,-0.94703,7e-05,6.01784]
[1780032722521,27.87,73427.34,11.4,-0.94711,7e-05,6.01039]
[1780032722688,27.87,73425.96,11.4,-0.94721,7e-05,6.00164]
[1780032723697,27.87,73424.01,11.4,-0.94733,7e-05,5.99017]
[1780032728732,27.87,73423.22,11.4,-0.94738,7e-05,5.98607]
[1780032733771,27.88,73423.65,11.4,-0.94731,7e-05,5.99255]
[1780032737799,27.88,73426.26,11.4,-0.94709,7e-05,6.01264]
[1780032742834,27.89,73426.12,11.4,-0.94708,7e-05,6.01327]
[1780032747869,27.89,73426.72,11.4,-0.94703,7e-05,6.01785]
[1780032749883,27.89,73429.11,11.4,-0.94686,7e-05,6.0333]
[1780032754918,27.89,73429.59,11.4,-0.94685,7e-05,6.03329]
[1780032758947,27.89,73431.52,11.4,-0.94671,7e-05,6.04592]
[1780032763981,27.89,73430.33,11.4,-0.94679,7e-05,6.03875]
[1780032767002,27.89,73426.7,11.4,-0.94704,7e-05,6.01595]
[1780032773045,27.89,73426.62,11.4,-0.94704,7e-05,6.01611]
[1780032775059,27.89,73425.24,11.4,-0.94713,7e-05,6.00758]
[1780032780094,27.89,73424.0,11.4,-0.94721,7e-05,6.00036]
[1780032785129,27.89,73422.28,11.4,-0.94732,7e-05,5.99012]
[1780032789157,27.9,73419.3,11.4,-0.94752,7e-05,5.97186]
[1780032792178,27.9,73414.4,11.4,-0.94785,7e-05,5.94221]
[1780032793185,27.9,73412.8,11.4,-0.94795,7e-05,5.93237]
[1780032797213,27.9,73411.37,11.4,-0.94802,7e-05,5.92648]
[1780032802248,27.91,73414.32,11.4,-0.94776,7e-05,5.94982]
[1780032806275,27.91,73410.45,11.4,-0.94801,7e-05,5.92709]
[1780032809297,27.92,73413.13,11.4,-0.94781,7e-05,5.94543]
[1780032810304,27.92,73415.53,11.4,-0.94763,7e-05,5.96148]
[1780032812318,27.92,73417.31,11.4,-0.94753,7e-05,5.97022]
[1780032813326,27.92,73418.76,11.4,-0.94743,7e-05,5.97956]
[1780032814332,27.92,73420.41,11.4,-0.94731,7e-05,5.99016]
[1780032816345,27.92,73422.16,11.4,-0.94719,7e-05,6.00153]
[1780032819368,27.92,73423.71,11.4,-0.94707,7e-05,6.01174]
[1780032825419,27.92,73420.22,11.4,-0.94731,7e-05,5.99044]
[1780032826425,27.92,73418.59,11.4,-0.94742,7e-05,5.9803]
[1780032829446,27.93,73416.86,11.4,-0.94753,7e-05,5.9699]
[1780032830453,27.93,73412.24,11.4,-0.94785,7e-05,5.94098]
[1780032831460,27.93,73409.55,11.4,-0.94803,7e-05,5.92427]
[1780032833474,27.93,73409.65,11.4,-0.94802,7e-05,5.92539]
[1780032838509,27.93,73409.16,11.4,-0.94804,7e-05,5.9236]
[1780032841530,27.93,73410.47,11.4,-0.94794,7e-05,5.93261]
[1780032842537,27.93,73412.03,11.4,-0.94783,7e-05,5.94267]
[1780032847572,27.93,73411.91,11.4,-0.94782,7e-05,5.94377]
[1780032849586,27.94,73413.28,11.4,-0.94771,7e-05,5.95356]
[1780032852606,27.94,73415.57,11.4,-0.94754,7e-05,5.96864]
[1780032857642,27.94,73416.07,11.4,-0.9475,7e-05,5.97299]
[1780032865698,27.94,73416.07,11.4,-0.94748,7e-05,5.97454]
[1780032868719,27.94,73417.33,11.4,-0.94739,7e-05,5.98306]
[1780032873754,27.95,73417.49,11.4,-0.94739,7e-05,5.9813]
[1780032876775,27.95,73419.22,11.4,-0.94727,7e-05,5.9927]
[1780032881810,27.95,73419.6,11.4,-0.94724,7e-05,5.99581]
[1780032886849,27.95,73419.23,11.4,-0.94725,7e-05,5.99416]
[1780032891886,27.95,73418.18,11.4,-0.94732,7e-05,5.98822]
[1780032894907,27.95,73416.32,11.4,-0.94744,7e-05,5.97692]
[1780032895914,27.95,73415.03,11.4,-0.94753,7e-05,5.96895]
[1780032900949,27.95,73414.46,11.4,-0.94756,7e-05,5.96624]
[1780032901956,27.95,73417.61,11.4,-0.94734,7e-05,5.98628]
[1780032903970,27.95,73420.66,11.4,-0.94713,7e-05,6.00582]
[1780032909005,27.95,73421.39,11.4,-0.94707,7e-05,6.01099]
[1780032913033,27.95,73422.72,11.4,-0.94697,7e-05,6.01983]
[1780032918068,27.96,73422.88,11.4,-0.94696,7e-05,6.02132]
[1780032923103,27.96,73423.1,11.4,-0.94693,7e-05,6.02318]
[1780032928137,27.96,73422.42,11.4,-0.94698,7e-05,6.01936]
[1780032933173,27.96,73422.04,11.4,-0.94703,7e-05,6.0138]
[1780032938208,27.96,73421.63,11.4,-0.94705,7e-05,6.0117]
[1780032940222,27.96,73419.99,11.4,-0.94716,7e-05,6.00153]
[1780032943243,27.96,73418.67,11.4,-0.94725,7e-05,5.99352]
[1780032947271,27.96,73420.47,11.4,-0.94712,7e-05,6.00536]
[1780032948288,27.96,73423.67,11.4,-0.9469,7e-05,6.0257]
[1780032953316,27.96,73423.62,11.4,-0.9469,7e-05,6.02571]
[1780032955330,27.96,73420.59,11.4,-0.9471,7e-05,6.00666]
[1780032956337,27.96,73419.1,11.4,-0.94721,7e-05,5.99734]
[1780032960364,27.96,73417.47,11.4,-0.94731,7e-05,5.98747]
[1780032962379,27.96,73413.14,11.4,-0.94761,7e-05,5.96043]
[1780032964392,27.96,73412.2,11.4,-0.94767,7e-05,5.95468]
[1780032964711,27.96,73412.2,11.4,-0.94767,7e-05,5.95468]
[1780032964780,27.96,73411.64,11.4,-0.94771,7e-05,5.95133]
[1780032965432,27.96,73411.64,11.4,-0.94771,7e-05,5.95133]
[1780032965572,27.96,73403.57,11.4,-0.94826,7e-05,5.90093]
[1780032966218,27.96,73403.57,11.4,-0.94826,7e-05,5.90093]
[1780032966410,27.96,73400.84,11.4,-0.94844,7e-05,5.88415]
[1780032971445,27.97,73399.7,11.4,-0.9485,7e-05,5.87862]
[1780032972452,27.97,73398.24,11.4,-0.9486,7e-05,5.86985]
[1780032977486,27.97,73397.23,11.4,-0.94865,7e-05,5.8653]
[1780032981515,27.97,73403.13,11.4,-0.94823,7e-05,5.90357]
[1780032982522,27.97,73405.31,11.4,-0.94808,7e-05,5.91751]
[1780032987557,27.98,73405.55,11.4,-0.94805,7e-05,5.92041]
[1780032993600,27.98,73403.41,11.4,-0.9482,7e-05,5.90517]
[1780032994609,27.98,73405.3,11.4,-0.94807,7e-05,5.9173]
[1780032995616,27.98,73407.62,11.4,-0.94791,7e-05,5.93215]
[1780032996623,27.98,73405.85,11.4,-0.94803,7e-05,5.92137]
[1780032997629,27.98,73404.19,11.4,-0.94814,7e-05,5.91126]
[1780033002664,27.98,73404.74,11.4,-0.94808,7e-05,5.91629]
[1780033004679,27.99,73406.44,11.4,-0.94796,7e-05,5.92757]
[1780033006694,27.99,73408.17,11.4,-0.94783,7e-05,5.93901]
[1780033008708,27.99,73409.65,11.4,-0.94772,7e-05,5.94886]
[1780033013743,27.99,73410.28,11.4,-0.94767,7e-05,5.95407]
[1780033018779,27.99,73411.2,11.4,-0.94759,7e-05,5.96103]
[1780033020793,27.99,73413.02,11.4,-0.94746,7e-05,5.97294]
[1780033025828,27.99,73413.59,11.4,-0.94741,7e-05,5.97773]
[1780033030863,28.0,73413.47,11.4,-0.94741,7e-05,5.97791]
[1780033035898,28.0,73413.5,11.4,-0.94739,7e-05,5.979]
[1780033040933,28.0,73413.9,11.4,-0.94736,7e-05,5.98235]
[1780033045968,28.0,73414.79,11.4,-0.94729,7e-05,5.9887]
[1780033051003,28.0,73414.0,11.4,-0.94736,7e-05,5.98077]
[1780033058053,28.0,73414.61,11.4,-0.94731,7e-05,5.98555]
[1780033063462,28.0,73414.54,11.4,-0.94731,7e-05,5.9856]
[1780033065969,28.0,73415.02,11.4,-0.94728,7e-05,5.98874]
[1780033075172,28.01,73415.3,11.4,-0.94724,7e-05,5.99177]
[1780033081215,28.01,73415.92,11.4,-0.94719,7e-05,5.99622]
[1780033086251,28.01,73415.93,11.4,-0.94719,7e-05,5.99674]
[1780033091284,28.01,73416.49,11.4,-0.94715,7e-05,6.00068]
[1780033092292,28.01,73419.64,11.4,-0.94693,7e-05,6.02065]
[1780033093298,28.01,73422.27,11.4,-0.94674,7e-05,6.03733]
[1780033098333,28.01,73423.25,11.4,-0.94667,7e-05,6.04362]
[1780033103369,28.01,73422.83,11.4,-0.9467,7e-05,6.04107]
[1780033107396,28.01,73418.81,11.4,-0.94698,7e-05,6.01575]
[1780033108403,28.01,73412.98,11.4,-0.94738,7e-05,5.97906]
[1780033110421,28.01,73411.37,11.4,-0.94749,7e-05,5.96921]
[1780033112435,28.01,73409.77,11.4,-0.94763,7e-05,5.95585]
[1780033114449,28.01,73408.34,11.4,-0.94772,7e-05,5.94724]
[1780033118929,28.01,73406.1,11.4,-0.94786,7e-05,5.93419]
[1780033123512,28.02,73408.18,11.4,-0.94771,7e-05,5.94808]
[1780033124519,28.02,73410.86,11.4,-0.94752,7e-05,5.96509]
[1780033125566,28.02,73414.94,11.4,-0.94724,7e-05,5.99093]
[1780033126573,28.02,73413.45,11.4,-0.94734,7e-05,5.98166]
[1780033129595,28.02,73416.03,11.4,-0.94716,7e-05,5.99828]
[1780033134629,28.02,73416.09,11.4,-0.94715,7e-05,5.99911]
[1780033139664,28.02,73415.94,11.4,-0.94716,7e-05,5.99864]
[1780033144704,28.02,73418.43,11.4,-0.94698,7e-05,6.01477]
[1780033147725,28.02,73420.24,11.4,-0.94685,7e-05,6.02638]
[1780033152761,28.02,73420.37,11.4,-0.94684,7e-05,6.02753]
[1780033157795,28.02,73419.34,11.4,-0.94691,7e-05,6.02138]
[1780033162830,28.02,73418.4,11.4,-0.94697,7e-05,6.01582]
[1780033167866,28.02,73418.06,11.4,-0.94699,7e-05,6.01408]
[1780033169880,28.02,73419.53,11.4,-0.94688,7e-05,6.02354]
[1780033174915,28.02,73419.51,11.4,-0.94691,7e-05,6.02013]
[1780033177936,28.02,73418.09,11.4,-0.94701,7e-05,6.01138]
[1780033182973,28.02,73418.51,11.4,-0.94697,7e-05,6.01453]
[1780033188013,28.02,73419.62,11.4,-0.94689,7e-05,6.02195]
[1780033189015,28.02,73421.34,11.4,-0.94677,7e-05,6.0329]
[1780033194050,28.03,73421.34,11.4,-0.94677,7e-05,6.03319]
[1780033197071,28.03,73419.41,11.4,-0.9469,7e-05,6.02116]
[1780033201099,28.03,73420.85,11.4,-0.9468,7e-05,6.03056]
[1780033203113,28.03,73418.96,11.4,-0.94692,7e-05,6.01874]
[1780033208148,28.03,73418.11,11.4,-0.94698,7e-05,6.01378]
[1780033211170,28.03,73420.94,11.4,-0.94678,7e-05,6.0319]
[1780033216206,28.03,73421.15,11.4,-0.94676,7e-05,6.03351]
[1780033221240,28.03,73420.87,11.4,-0.94678,7e-05,6.03203]
[1780033226275,28.03,73420.46,11.4,-0.9468,7e-05,6.02975]
[1780033231310,28.03,73420.25,11.4,-0.94684,7e-05,6.02509]
[1780033236345,28.03,73420.32,11.4,-0.94684,7e-05,6.02586]
[1780033241380,28.03,73411.08,11.4,-0.94747,7e-05,5.96796]
[1780033242387,28.03,73405.15,11.4,-0.94788,7e-05,5.93093]
[1780033245408,28.03,73403.2,11.4,-0.948,7e-05,5.91943]
[1780033250442,28.03,73402.94,11.4,-0.948,7e-05,5.91907]
[1780033255478,28.04,73401.88,11.4,-0.94806,7e-05,5.91378]
[1780033260514,28.04,73401.64,11.4,-0.94806,7e-05,5.91366]
[1780033265549,28.04,73403.61,11.4,-0.94791,7e-05,5.92735]
[1780033268570,28.04,73406.28,11.4,-0.94772,7e-05,5.94483]
[1780033271594,28.04,73408.48,11.4,-0.94756,7e-05,5.95931]
[1780033276629,28.05,73409.59,11.4,-0.94748,7e-05,5.96725]
[1780033281664,28.05,73407.61,11.4,-0.9476,7e-05,5.95577]
[1780033283678,28.05,73405.58,11.4,-0.94774,7e-05,5.94346]
[1780033290727,28.05,73405.79,11.4,-0.9477,7e-05,5.94639]
[1780033296769,28.05,73405.97,11.4,-0.94771,7e-05,5.94534]
[1780033300797,28.06,73407.55,11.4,-0.94759,7e-05,5.95622]
[1780033305835,28.06,73407.64,11.4,-0.94757,7e-05,5.95795]
[1780033310870,28.06,73407.07,11.4,-0.94759,7e-05,5.9555]
[1780033315905,28.06,73407.95,11.4,-0.94752,7e-05,5.96213]
[1780033320944,28.06,73409.15,11.4,-0.94743,7e-05,5.97069]
[1780033321948,28.06,73415.73,11.4,-0.94697,7e-05,6.01228]
[1780033322955,28.06,73418.62,11.4,-0.94677,7e-05,6.03072]
[1780033324968,28.06,73418.94,11.4,-0.94674,7e-05,6.03295]
[1780033330011,28.07,73421.9,11.4,-0.94653,7e-05,6.05207]
[1780033335042,28.07,73421.44,11.4,-0.94656,7e-05,6.04942]
[1780033340077,28.07,73421.54,11.4,-0.94655,7e-05,6.0503]
[1780033345112,28.07,73421.56,11.4,-0.94655,7e-05,6.05064]
[1780033350147,28.07,73421.31,11.4,-0.94656,7e-05,6.04926]
[1780033355183,28.07,73420.9,11.4,-0.94662,7e-05,6.04326]
[1780033360217,28.07,73420.93,11.4,-0.94661,7e-05,6.04375]
[1780033364246,28.07,73424.08,11.4,-0.94639,7e-05,6.06387]
[1780033365253,28.07,73427.05,11.4,-0.94619,7e-05,6.08273]
[1780033370288,28.07,73428.25,11.4,-0.9461,7e-05,6.09025]
[1780033375323,28.07,73429.15,11.4,-0.94604,7e-05,6.09582]
[1780033377966,28.07,73429.61,11.4,-0.94601,7e-05,6.09868]
[1780033378958,28.07,73429.69,11.4,-0.946,7e-05,6.09915]
[1780033379352,28.07,73429.6,11.4,-0.94601,7e-05,6.09854]
[1780033379973,28.07,73429.6,11.4,-0.94601,7e-05,6.09854]
[1780033386402,28.07,73429.15,11.4,-0.94605,7e-05,6.09545]
[1780033391437,28.07,73429.82,11.4,-0.946,7e-05,6.09956]
[1780033396473,28.07,73429.95,11.4,-0.94599,7e-05,6.10023]
[1780033406543,28.07,73429.24,11.4,-0.94605,7e-05,6.09546]
[1780033411578,28.07,73429.55,11.4,-0.94605,7e-05,6.09367]
[1780033416613,28.07,73430.55,11.4,-0.94599,7e-05,6.09991]
[1780033421648,28.07,73430.26,11.4,-0.94601,7e-05,6.09793]
[1780033426682,28.07,73430.73,11.4,-0.94598,7e-05,6.10081]
[1780033432724,28.06,73431.19,11.4,-0.94594,7e-05,6.10358]
[1780033437760,28.06,73431.19,11.4,-0.94595,7e-05,6.10345]
[1780033441790,28.06,73429.53,11.4,-0.94606,7e-05,6.09279]
[1780033446825,28.06,73430.07,11.4,-0.94603,7e-05,6.09623]
[1780033451860,28.06,73428.54,11.4,-0.94613,7e-05,6.08652]
[1780033456895,28.06,73429.49,11.4,-0.94607,7e-05,6.09264]
[1780033461929,28.06,73429.3,11.4,-0.94608,7e-05,6.09145]
[1780033466965,28.06,73429.4,11.4,-0.94607,7e-05,6.09208]
[1780033472000,28.06,73428.86,11.4,-0.94614,7e-05,6.08496]
[1780033478042,28.06,73429.35,11.4,-0.94611,7e-05,6.08804]
[1780033483077,28.06,73429.77,11.4,-0.94608,7e-05,6.09064]
[1780033488112,28.06,73429.81,11.4,-0.94608,7e-05,6.09079]
[1780033492140,28.06,73420.92,11.4,-0.9467,7e-05,6.03436]
[1780033493147,28.06,73416.92,11.4,-0.94697,7e-05,6.00909]
[1780033494154,28.06,73416.03,11.4,-0.94704,7e-05,6.00355]
[1780033499189,28.07,73416.28,11.4,-0.94701,7e-05,6.0057]
[1780033503217,28.07,73413.98,11.4,-0.94717,7e-05,5.99167]
[1780033504224,28.07,73412.58,11.4,-0.94726,7e-05,5.98298]
[1780033510267,28.07,73411.78,11.4,-0.94731,7e-05,5.97885]
[1780033517316,28.07,73410.61,11.4,-0.94737,7e-05,5.97268]
[1780033522351,28.07,73411.63,11.4,-0.94729,7e-05,5.98002]
[1780033526379,28.07,73418.54,11.4,-0.94681,7e-05,6.02446]
[1780033527386,28.07,73422.07,11.4,-0.94656,7e-05,6.04688]
[1780033530408,28.07,73425.5,11.4,-0.94632,7e-05,6.06883]
[1780033531414,28.07,73429.39,11.4,-0.94607,7e-05,6.08991]
[1780033532421,28.07,73431.83,11.4,-0.9459,7e-05,6.10543]
[1780033533428,28.07,73442.79,11.4,-0.94513,7e-05,6.17541]
[1780033534435,28.07,73442.44,11.4,-0.94515,7e-05,6.17303]
[1780033537456,28.07,73444.06,11.4,-0.94504,7e-05,6.1837]
[1780033541484,28.07,73442.39,11.4,-0.94516,7e-05,6.1724]
[1780033546519,28.07,73441.11,11.4,-0.94526,7e-05,6.1635]
[1780033550547,28.07,73443.2,11.4,-0.94512,7e-05,6.17633]
[1780033556589,28.07,73444.09,11.4,-0.94507,7e-05,6.18102]
[1780033561625,28.07,73443.39,11.4,-0.94513,7e-05,6.17565]
[1780033566659,28.07,73441.98,11.4,-0.94524,7e-05,6.16576]
[1780033567739,28.07,73441.98,11.4,-0.94524,7e-05,6.16576]
[1780033567812,28.07,73441.98,11.4,-0.94524,7e-05,6.16576]
[1780033567904,28.07,73441.98,11.4,-0.94524,7e-05,6.16576]
[1780033568011,28.07,73438.09,11.4,-0.94551,7e-05,6.14072]
[1780033569046,28.07,73438.09,11.4,-0.94551,7e-05,6.14072]
[1780033569222,28.07,73455.18,11.4,-0.94429,7e-05,6.25039]
[1780033569680,28.07,73463.45,11.4,-0.9437,7e-05,6.30366]
[1780033571502,28.06,73463.4,11.4,-0.94371,7e-05,6.30261]
[1780033571699,28.06,73463.4,11.4,-0.94371,7e-05,6.30261]
[1780033572626,28.06,73463.4,11.4,-0.94371,7e-05,6.30261]
[1780033571792,28.06,73464.17,11.4,-0.94366,7e-05,6.30761]
[1780033572730,28.06,73464.17,11.4,-0.94366,7e-05,6.30761]
[1780033573076,28.06,73487.41,11.4,-0.94195,7e-05,6.45925]
[1780033573708,28.06,73497.96,11.4,-0.94116,8e-05,6.52906]
[1780033574716,28.06,73502.06,11.4,-0.94086,8e-05,6.55619]
[1780033575723,28.06,73505.74,11.4,-0.94058,8e-05,6.58015]
[1780033576730,28.06,73508.61,11.4,-0.94038,8e-05,6.59837]
[1780033579364,28.06,73507.45,11.4,-0.94047,8e-05,6.58981]
[1780033579463,28.06,73504.27,11.4,-0.94073,8e-05,6.56705]
[1780033580758,28.06,73502.36,11.4,-0.94089,8e-05,6.55359]
[1780033585793,28.05,73503.08,11.4,-0.94087,8e-05,6.55472]
[1780033592842,28.04,73502.41,11.4,-0.94101,8e-05,6.54147]
[1780033596873,28.04,73505.24,11.4,-0.94083,8e-05,6.55748]
[1780033598887,28.03,73506.76,11.4,-0.94073,8e-05,6.56615]
[1780033600901,28.03,73508.4,11.4,-0.94063,8e-05,6.57563]
[1780033602915,28.03,73510.59,11.4,-0.94048,8e-05,6.58874]
[1780033607950,28.02,73511.8,11.4,-0.94043,8e-05,6.59302]
[1780033611978,28.02,73514.79,11.4,-0.94024,8e-05,6.60998]
[1780033612985,28.01,73516.73,11.4,-0.9401,8e-05,6.62219]
[1780033618020,28.01,73516.59,11.4,-0.94015,8e-05,6.61726]
[1780033621041,28.0,73518.42,11.4,-0.94004,8e-05,6.62713]
[1780033622049,28.0,73520.35,11.4,-0.9399,8e-05,6.63926]
[1780033624063,28.0,73522.09,11.4,-0.93979,8e-05,6.64928]
[1780033627389,28.0,73523.27,11.4,-0.93971,8e-05,6.65621]
[1780033627658,28.0,73523.27,11.4,-0.93971,8e-05,6.65621]
[1780033627497,28.0,73525.33,11.4,-0.93956,8e-05,6.66921]
[1780033628343,27.99,73538.62,11.4,-0.93854,8e-05,6.75809]
[1780033629100,27.99,73544.97,11.4,-0.93806,8e-05,6.80021]
[1780033634134,27.99,73545.57,11.4,-0.93804,8e-05,6.80176]
[1780033639168,27.98,73543.92,11.4,-0.93826,8e-05,6.78309]
[1780033642189,27.97,73545.84,11.4,-0.93814,8e-05,6.79306]
[1780033647224,27.97,73545.18,11.4,-0.93823,8e-05,6.78549]
[1780033650612,27.96,73545.46,11.4,-0.93823,8e-05,6.78536]
[1780033650620,27.96,73549.48,11.4,-0.93794,8e-05,6.81067]
[1780033650739,27.96,73549.48,11.4,-0.93794,8e-05,6.81067]
[1780033651408,27.96,73566.03,11.4,-0.93666,8e-05,6.9202]
[1780033651791,27.96,73566.03,11.4,-0.93666,8e-05,6.9202]
[1780033652704,27.94,73574.01,11.4,-0.93617,8e-05,6.96299]
[1780033654252,27.94,73575.14,11.4,-0.93608,8e-05,6.9708]
[1780033654283,27.94,73573.5,11.4,-0.93621,8e-05,6.95946]
[1780033655743,27.94,73573.06,11.4,-0.93624,8e-05,6.95656]
[1780033660329,27.92,73571.39,11.4,-0.93649,8e-05,6.93554]
[1780033663349,27.92,73568.59,11.4,-0.93674,8e-05,6.91433]
[1780033665363,27.92,73566.16,11.4,-0.93694,8e-05,6.89711]
[1780033667377,27.92,73564.63,11.4,-0.93706,8e-05,6.88618]
[1780033671243,27.92,73563.47,11.4,-0.93715,8e-05,6.87871]
[1780033671405,27.92,73559.07,11.4,-0.9375,8e-05,6.84871]
[1780033672412,27.92,73556.88,11.4,-0.93767,8e-05,6.8339]
[1780033676441,27.91,73562.83,11.4,-0.93722,8e-05,6.87285]
[1780033679462,27.91,73559.37,11.4,-0.93751,8e-05,6.84766]
[1780033682482,27.91,73561.89,11.4,-0.93731,8e-05,6.86493]
[1780033684497,27.91,73563.8,11.4,-0.93715,8e-05,6.8785]
[1780033689532,27.91,73563.35,11.4,-0.93721,8e-05,6.87359]
[1780033690539,27.91,73564.9,11.4,-0.93709,8e-05,6.88372]
[1780033690956,27.91,73564.9,11.4,-0.93709,8e-05,6.88372]
[1780033691550,27.91,73570.76,11.4,-0.93663,8e-05,6.92356]
[1780033692555,27.91,73575.29,11.4,-0.93627,8e-05,6.95441]
[1780033693562,27.91,73578.12,11.4,-0.93604,8e-05,6.97403]
[1780033694507,27.91,73578.12,11.4,-0.93604,8e-05,6.97403]
[1780033694569,27.91,73579.72,11.4,-0.93592,8e-05,6.98511]
[1780033695576,27.91,73582.55,11.4,-0.93569,8e-05,7.00474]
[1780033695885,27.91,73582.55,11.4,-0.93569,8e-05,7.00474]
[1780033696583,27.91,73585.2,11.4,-0.93547,8e-05,7.0231]
[1780033698251,27.91,73584.6,11.4,-0.93553,8e-05,7.01819]
[1780033698597,27.91,73586.51,11.4,-0.93538,8e-05,7.03144]
[1780033702625,27.91,73584.47,11.4,-0.93555,8e-05,7.01655]
[1780033707662,27.9,73579.01,11.4,-0.93599,8e-05,6.97843]
[1780033709678,27.9,73576.81,11.4,-0.93617,8e-05,6.96319]
[1780033715721,27.91,73576.78,11.4,-0.9362,8e-05,6.95939]
[1780033719749,27.91,73575.27,11.4,-0.93632,8e-05,6.94913]
[1780033724784,27.91,73575.66,11.4,-0.93629,8e-05,6.95205]
[1780033726798,27.91,73570.82,11.4,-0.93667,8e-05,6.91871]
[1780033727805,27.91,73568.4,11.4,-0.93687,8e-05,6.90213]
[1780033728812,27.91,73566.5,11.4,-0.93702,8e-05,6.88914]
[1780033733847,27.91,73566.22,11.4,-0.93704,8e-05,6.88707]
[1780033736868,27.9,73579.36,11.4,-0.93601,8e-05,6.97608]
[1780033737875,27.9,73580.1,11.4,-0.93595,8e-05,6.98114]
[1780033738882,27.9,73583.21,11.4,-0.9357,8e-05,7.00271]
[1780033742910,27.9,73584.64,11.4,-0.93558,8e-05,7.01249]
[1780033744924,27.9,73586.62,11.4,-0.93542,8e-05,7.02615]
[1780033749959,27.9,73588.12,11.4,-0.93531,8e-05,7.03624]
[1780033752979,27.9,73591.3,11.4,-0.93505,8e-05,7.05802]
[1780033756685,27.9,73588.83,11.4,-0.93526,8e-05,7.04042]
[1780033758015,27.9,73586.32,11.4,-0.93546,8e-05,7.02289]
[1780033762043,27.9,73584.12,11.4,-0.93564,8e-05,7.00744]
[1780033763050,27.9,73581.15,11.4,-0.93588,8e-05,6.98681]
[1780033765064,27.9,73578.36,11.4,-0.93611,8e-05,6.96736]
[1780033766071,27.9,73576.46,11.4,-0.93626,8e-05,6.95419]
[1780033771106,27.9,73575.59,11.4,-0.93636,8e-05,6.94446]
[1780033780169,27.9,73576.77,11.4,-0.93627,8e-05,6.95264]
[1780033786211,27.9,73576.96,11.4,-0.93625,8e-05,6.95374]
[1780033791248,27.9,73577.35,11.4,-0.93623,8e-05,6.9562]
[1780033796256,27.9,73577.68,11.4,-0.9362,8e-05,6.95828]
[1780033802325,27.9,73577.31,11.4,-0.93624,8e-05,6.95531]
[1780033803828,27.9,73577.31,11.4,-0.93624,8e-05,6.95531]
[1780033804365,27.9,73577.46,11.4,-0.93623,8e-05,6.95623]
[1780033804375,27.9,73568.01,11.4,-0.93698,8e-05,6.89102]
[1780033805037,27.9,73568.01,11.4,-0.93698,8e-05,6.89102]
[1780033805457,27.9,73549.19,11.4,-0.93847,8e-05,6.76226]
[1780033806357,27.89,73546.96,11.4,-0.93869,8e-05,6.74325]
[1780033807364,27.89,73544.34,11.4,-0.93893,8e-05,6.72195]
[1780033808221,27.89,73544.34,11.4,-0.93893,8e-05,6.72195]
[1780033810385,27.89,73542.77,11.4,-0.93905,8e-05,6.71177]
[1780033811392,27.89,73540.93,11.4,-0.93919,8e-05,6.69972]
[1780033812399,27.89,73538.68,11.4,-0.93936,8e-05,6.68493]
[1780033816474,27.89,73542.03,11.4,-0.93907,8e-05,6.70945]
[1780033817434,27.89,73548.54,11.4,-0.93856,8e-05,6.75408]
[1780033818441,27.89,73550.97,11.4,-0.93837,8e-05,6.77098]
[1780033823476,27.9,73550.88,11.4,-0.93832,8e-05,6.77478]
[1780033828511,27.9,73553.62,11.4,-0.93809,8e-05,6.795]
[1780033829518,27.9,73555.77,11.4,-0.93792,8e-05,6.80998]
[1780033834553,27.9,73555.08,11.4,-0.93801,8e-05,6.80119]
[1780033838581,27.9,73556.95,11.4,-0.93788,8e-05,6.81205]
[1780033843617,27.9,73556.81,11.4,-0.93788,8e-05,6.81249]
[1780033848651,27.9,73557.04,11.4,-0.93785,8e-05,6.81502]
[1780033853686,27.91,73556.69,11.4,-0.93786,8e-05,6.81363]
[1780033858721,27.91,73556.99,11.4,-0.93783,8e-05,6.81632]
[1780033864297,27.91,73556.88,11.4,-0.93784,8e-05,6.81592]
[1780033864763,27.91,73561.34,11.4,-0.93748,8e-05,6.84682]
[1780033865335,27.91,73561.34,11.4,-0.93748,8e-05,6.84682]
[1780033865770,27.91,73564.51,11.4,-0.93723,8e-05,6.86866]
[1780033866225,27.91,73564.51,11.4,-0.93723,8e-05,6.86866]
[1780033866776,27.91,73566.6,11.4,-0.93706,8e-05,6.88305]
[1780033868791,27.91,73568.62,11.4,-0.9369,8e-05,6.89701]
[1780033871812,27.91,73570.69,11.4,-0.93673,8e-05,6.9113]
[1780033872819,27.91,73573.35,11.4,-0.93652,8e-05,6.92963]
[1780033875842,27.91,73575.71,11.4,-0.93633,8e-05,6.9458]
[1780033880877,27.91,73576.3,11.4,-0.93629,8e-05,6.94957]
[1780033883897,27.91,73578.97,11.4,-0.93608,8e-05,6.96776]
[1780033884904,27.91,73580.62,11.4,-0.93595,8e-05,6.97906]
[1780033888933,27.91,73578.34,11.4,-0.93614,8e-05,6.96271]
[1780033890947,27.91,73575.43,11.4,-0.93637,8e-05,6.94241]
[1780033895982,27.9,73575.76,11.4,-0.93638,8e-05,6.94054]
[1780033900010,27.9,73577.44,11.4,-0.93625,8e-05,6.95192]
[1780033901017,27.9,73579.93,11.4,-0.93605,8e-05,6.96908]
[1780033904038,27.9,73581.79,11.4,-0.9359,8e-05,6.98167]
[1780033907060,27.9,73579.93,11.4,-0.93606,8e-05,6.96846]
[1780033909073,27.9,73577.87,11.4,-0.93622,8e-05,6.95404]
[1780033914108,27.9,73577.53,11.4,-0.93626,8e-05,6.95141]
[1780033915115,27.9,73573.92,11.4,-0.93655,8e-05,6.92642]
[1780033916122,27.9,73572.34,11.4,-0.93667,8e-05,6.91552]
[1780033918136,27.9,73574.92,11.4,-0.93647,8e-05,6.93338]
[1780033919143,27.9,73577.79,11.4,-0.93623,8e-05,6.95324]
[1780033921157,27.9,73582.04,11.4,-0.93589,8e-05,6.98258]
[1780033926192,27.9,73582.73,11.4,-0.93584,8e-05,6.98701]
[1780033932234,27.9,73583.09,11.4,-0.93582,8e-05,6.98897]
[1780033936262,27.9,73581.47,11.4,-0.93595,8e-05,6.97738]
[1780033937269,27.9,73579.21,11.4,-0.93614,8e-05,6.96166]
[1780033942304,27.9,73578.97,11.4,-0.93616,8e-05,6.95996]
[1780033947339,27.9,73578.19,11.4,-0.93622,8e-05,6.95459]
[1780033949353,27.9,73574.08,11.4,-0.93655,8e-05,6.9262]
[1780033954388,27.9,73573.16,11.4,-0.93665,8e-05,6.91623]
[1780033959609,27.9,73573.59,11.4,-0.93661,8e-05,6.91937]
[1780033965467,27.9,73575.06,11.4,-0.93649,8e-05,6.92986]
[1780033970505,27.9,73574.82,11.4,-0.93651,8e-05,6.9282]
[1780033975541,27.9,73571.55,11.4,-0.93679,8e-05,6.90428]
[1780033980578,27.9,73571.35,11.4,-0.93682,8e-05,6.9018]
[1780033984606,27.89,73573.31,11.4,-0.93668,8e-05,6.91342]
[1780033985613,27.89,73574.71,11.4,-0.93657,8e-05,6.92311]
[1780033986620,27.89,73576.22,11.4,-0.93645,8e-05,6.93354]
[1780033988634,27.89,73580.5,11.4,-0.93611,8e-05,6.96312]
[1780033989641,27.89,73582.76,11.4,-0.93593,8e-05,6.97873]
[1780033994676,27.89,73582.25,11.4,-0.93597,8e-05,6.97478]
[1780033997697,27.89,73578.56,11.4,-0.93627,8e-05,6.94904]
[1780033998704,27.89,73576.49,11.4,-0.93644,8e-05,6.93468]
[1780034003739,27.89,73576.86,11.4,-0.93641,8e-05,6.93721]
[1780034008775,27.89,73576.89,11.4,-0.93641,8e-05,6.93743]
[1780034013810,27.89,73578.15,11.4,-0.93634,8e-05,6.94225]
[1780034014818,27.89,73579.83,11.4,-0.9362,8e-05,6.95387]
[1780034016832,27.89,73582.26,11.4,-0.93601,8e-05,6.97066]
[1780034018846,27.89,73583.73,11.4,-0.93589,8e-05,6.98076]
[1780034023881,27.89,73584.56,11.4,-0.93583,8e-05,6.98614]
[1780034026902,27.89,73587.18,11.4,-0.93562,8e-05,7.00415]
[1780034030930,27.89,73589.74,11.4,-0.93541,8e-05,7.02159]
[1780034032944,27.89,73591.67,11.4,-0.93526,8e-05,7.03479]
[1780034037979,27.89,73590.31,11.4,-0.93538,8e-05,7.0247]
[1780034041000,27.89,73587.74,11.4,-0.93559,8e-05,7.00656]
[1780034042007,27.89,73583.22,11.4,-0.93596,8e-05,6.97511]
[1780034043014,27.89,73581.27,11.4,-0.93611,8e-05,6.96158]
[1780034048052,27.89,73582.26,11.4,-0.93603,8e-05,6.96844]
[1780034052081,27.89,73585.24,11.4,-0.93579,8e-05,6.98908]
[1780034053087,27.89,73586.88,11.4,-0.93566,8e-05,7.00043]
[1780034058123,27.89,73586.0,11.4,-0.93573,8e-05,6.99409]
[1780034063160,27.89,73586.51,11.4,-0.93569,8e-05,6.99745]
[1780034066179,27.89,73588.96,11.4,-0.9355,8e-05,7.01438]
[1780034072222,27.89,73589.28,11.4,-0.93551,8e-05,7.01232]
[1780034077257,27.89,73589.73,11.4,-0.93547,8e-05,7.01521]
[1780034083300,27.89,73590.2,11.4,-0.93544,8e-05,7.01812]
[1780034089590,27.89,73590.99,11.4,-0.93538,8e-05,7.02333]
[1780034094378,27.88,73584.93,11.4,-0.93588,8e-05,6.98066]
[1780034095878,27.88,73580.6,11.4,-0.93623,8e-05,6.95063]
[1780034096392,27.88,73571.7,11.4,-0.93694,8e-05,6.8892]
[1780034097400,27.89,73567.94,11.4,-0.93724,8e-05,6.86345]
[1780034102434,27.89,73567.68,11.4,-0.93725,8e-05,6.86242]
[1780034107469,27.89,73567.26,11.4,-0.93728,8e-05,6.8602]
[1780034112504,27.89,73567.57,11.4,-0.93724,8e-05,6.86293]
[1780034117539,27.88,73567.47,11.4,-0.93728,8e-05,6.85986]
[1780034121567,27.88,73565.64,11.4,-0.93742,8e-05,6.84741]
[1780034122574,27.88,73563.47,11.4,-0.9376,8e-05,6.83256]
[1780034126602,27.89,73561.8,11.4,-0.93773,8e-05,6.82138]
[1780034127609,27.89,73560.47,11.4,-0.93783,8e-05,6.81236]
[1780034131637,27.88,73558.35,11.4,-0.93805,8e-05,6.79253]
[1780034136672,27.88,73557.11,11.4,-0.93817,8e-05,6.7816]
[1780034142716,27.87,73556.88,11.4,-0.93822,8e-05,6.77717]
[1780034147751,27.87,73556.53,11.4,-0.93828,8e-05,6.77246]
[1780034152787,27.87,73556.16,11.4,-0.93833,8e-05,6.76765]
[1780034157822,27.86,73556.31,11.4,-0.93835,8e-05,6.76641]
[1780034162857,27.86,73556.01,11.4,-0.9384,8e-05,6.76212]
[1780034167894,27.85,73555.87,11.4,-0.93844,8e-05,6.75894]
[1780034173936,27.85,73555.99,11.4,-0.93846,8e-05,6.75712]
[1780034178971,27.85,73555.49,11.4,-0.93852,8e-05,6.75155]
[1780034186021,27.84,73555.61,11.4,-0.93855,8e-05,6.74938]
[1780034191056,27.84,73556.02,11.4,-0.93858,8e-05,6.7458]
[1780034197098,27.83,73555.69,11.4,-0.93863,8e-05,6.74106]
[1780034202133,27.83,73556.08,11.4,-0.93862,8e-05,6.74169]
[1780034208175,27.82,73556.05,11.4,-0.93865,8e-05,6.73908]
[1780034214217,27.82,73555.9,11.4,-0.93869,8e-05,6.7357]
[1780034219252,27.82,73556.07,11.4,-0.9387,8e-05,6.73493]
[1780034225294,27.81,73555.81,11.4,-0.93875,8e-05,6.73088]
[1780034230329,27.81,73556.3,11.4,-0.93873,8e-05,6.73235]
[1780034236370,27.81,73556.92,11.4,-0.93871,8e-05,6.73431]
[1780034239392,27.8,73559.08,11.4,-0.93855,8e-05,6.74791]
[1780034244427,27.8,73559.8,11.4,-0.93852,8e-05,6.75082]
[1780034248456,27.8,73565.55,11.4,-0.93809,8e-05,6.78857]
[1780034249463,27.8,73567.33,11.4,-0.93795,8e-05,6.80031]
[1780034250470,27.8,73569.77,11.4,-0.93776,8e-05,6.81657]
[1780034255506,27.79,73566.42,11.4,-0.93809,8e-05,6.78723]
[1780034258526,27.79,73564.7,11.4,-0.93824,8e-05,6.77409]
[1780034262553,27.79,73562.67,11.4,-0.93842,8e-05,6.75846]
[1780034267589,27.78,73562.11,11.4,-0.93849,8e-05,6.75254]
[1780034272631,27.78,73562.08,11.4,-0.93852,8e-05,6.75025]
[1780034276658,27.78,73563.49,11.4,-0.93843,8e-05,6.7582]
[1780034281693,27.77,73563.39,11.4,-0.93846,8e-05,6.75534]
[1780034286728,27.77,73563.07,11.4,-0.93851,8e-05,6.751]
[1780034292770,27.77,73562.82,11.4,-0.93856,8e-05,6.74676]
[1780034294784,27.76,73568.56,11.4,-0.93812,8e-05,6.78522]
[1780034295791,27.76,73571.03,11.4,-0.93793,8e-05,6.80169]
[1780034296798,27.76,73572.39,11.4,-0.93782,8e-05,6.81052]
[1780034300826,27.76,73574.65,11.4,-0.93767,8e-05,6.82396]
[1780034304854,27.76,73572.92,11.4,-0.93783,8e-05,6.8099]
[1780034306868,27.75,73571.4,11.4,-0.93796,8e-05,6.79844]
[1780034311903,27.75,73571.82,11.4,-0.93799,8e-05,6.79503]
[1780034314925,27.75,73573.47,11.4,-0.93788,8e-05,6.80492]
[1780034316939,27.75,73575.01,11.4,-0.93777,8e-05,6.81451]
[1780034318953,27.74,73576.54,11.4,-0.93766,8e-05,6.82401]
[1780034323988,27.74,73576.75,11.4,-0.93767,8e-05,6.82277]
[1780034331037,27.73,73576.9,11.4,-0.9377,8e-05,6.82004]
[1780034336074,27.73,73573.17,11.4,-0.93803,8e-05,6.79171]
[1780034342116,27.72,73572.78,11.4,-0.9381,8e-05,6.78607]
[1780034347151,27.72,73573.97,11.4,-0.93803,8e-05,6.79185]
[1780034348158,27.72,73575.51,11.4,-0.93791,8e-05,6.80196]
[1780034351178,27.72,73579.57,11.4,-0.93761,8e-05,6.82841]
[1780034352186,27.71,73582.35,11.4,-0.93739,8e-05,6.84707]
[1780034357221,27.71,73583.24,11.4,-0.93735,8e-05,6.85119]
[1780034362256,27.71,73584.54,11.4,-0.93728,8e-05,6.85724]
[1780034365280,27.7,73582.87,11.4,-0.93743,8e-05,6.84394]
[1780034367115,27.7,73583.1,11.4,-0.93742,8e-05,6.84496]
[1780034367302,27.7,73583.1,11.4,-0.93742,8e-05,6.84496]
[1780034367459,27.7,73588.16,11.4,-0.93702,8e-05,6.87939]
[1780034368428,27.7,73603.01,11.4,-0.93582,8e-05,6.9822]
[1780034368910,27.7,73603.01,11.4,-0.93582,8e-05,6.9822]
[1780034369317,27.7,73603.01,11.4,-0.93582,8e-05,6.9822]
[1780034369326,27.7,73605.57,11.4,-0.93562,8e-05,6.99943]
[1780034370317,27.7,73602.92,11.4,-0.93585,8e-05,6.98022]
[1780034371482,27.7,73602.92,11.4,-0.93585,8e-05,6.98022]
[1780034371798,27.7,73602.48,11.4,-0.93592,8e-05,6.97259]
[1780034372331,27.7,73614.03,11.4,-0.93499,8e-05,7.05286]
[1780034372599,27.7,73614.03,11.4,-0.93499,8e-05,7.05286]
[1780034373122,27.7,73614.03,11.4,-0.93499,8e-05,7.05286]
[1780034373338,27.69,73623.47,11.4,-0.93421,8e-05,7.11862]
[1780034373727,27.69,73623.47,11.4,-0.93421,8e-05,7.11862]
[1780034374345,27.69,73623.83,11.4,-0.93419,8e-05,7.12089]
[1780034377366,27.69,73622.02,11.4,-0.93437,8e-05,7.1055]
[1780034382401,27.68,73622.25,11.4,-0.9344,8e-05,7.10297]
[1780034385422,27.68,73620.32,11.4,-0.93458,8e-05,7.08748]
[1780034386429,27.68,73613.42,11.4,-0.93515,8e-05,7.03873]
[1780034387436,27.68,73611.86,11.4,-0.93528,8e-05,7.02766]
[1780034390457,27.68,73610.03,11.4,-0.93544,8e-05,7.01455]
[1780034395503,27.68,73609.72,11.4,-0.93547,8e-05,7.01204]
[1780034396499,27.68,73608.28,11.4,-0.93558,8e-05,7.00189]
[1780034398513,27.68,73605.2,11.4,-0.93584,8e-05,6.97964]
[1780034400527,27.67,73603.3,11.4,-0.93601,8e-05,6.96516]
[1780034401314,27.67,73603.3,11.4,-0.93601,8e-05,6.96516]
[1780034401422,27.67,73603.3,11.4,-0.93601,8e-05,6.96516]
[1780034401535,27.67,73597.83,11.4,-0.93646,8e-05,6.92643]
[1780034402108,27.67,73597.83,11.4,-0.93646,8e-05,6.92643]
[1780034402360,27.67,73597.83,11.4,-0.93646,8e-05,6.92643]
[1780034402542,27.67,73589.13,11.4,-0.93717,8e-05,6.86548]
[1780034402696,27.67,73589.13,11.4,-0.93717,8e-05,6.86548]
[1780034403549,27.67,73584.17,11.4,-0.93757,8e-05,6.83134]
[1780034405563,27.67,73585.59,11.4,-0.93746,8e-05,6.84039]
[1780034406571,27.67,73587.21,11.4,-0.93734,8e-05,6.8512]
[1780034408584,27.67,73589.73,11.4,-0.93714,8e-05,6.8684]
[1780034409668,27.67,73593.09,11.4,-0.93687,8e-05,6.89187]
[1780034410598,27.67,73596.08,11.4,-0.93662,8e-05,6.91276]
[1780034413145,27.67,73597.44,11.4,-0.93651,8e-05,6.92231]
[1780034413221,27.67,73597.44,11.4,-0.93651,8e-05,6.92231]
[1780034413619,27.67,73603.98,11.4,-0.93598,8e-05,6.96803]
[1780034418655,27.67,73604.63,11.4,-0.93593,8e-05,6.97239]
[1780034423690,27.67,73604.54,11.4,-0.93594,8e-05,6.97159]
[1780034428725,27.67,73605.01,11.4,-0.9359,8e-05,6.97473]
[1780034431745,27.67,73601.38,11.4,-0.93623,8e-05,6.94542]
[1780034432753,27.67,73598.63,11.4,-0.93645,8e-05,6.92627]
[1780034433760,27.67,73596.14,11.4,-0.93665,8e-05,6.90902]
[1780034437788,27.67,73594.63,11.4,-0.93677,8e-05,6.89896]
[1780034444850,27.66,73595.1,11.4,-0.93678,8e-05,6.89804]
[1780034449885,27.66,73594.74,11.4,-0.93685,8e-05,6.89253]
[1780034454920,27.66,73596.84,11.4,-0.9367,8e-05,6.90481]
[1780034459955,27.65,73596.3,11.4,-0.93678,8e-05,6.89798]
[1780034460962,27.65,73592.4,11.4,-0.9371,8e-05,6.87029]
[1780034465997,27.65,73591.9,11.4,-0.93717,8e-05,6.8647]
[1780034468743,27.64,73591.21,11.4,-0.93724,8e-05,6.85879]
[1780034474059,27.64,73590.75,11.4,-0.93732,8e-05,6.85222]
[1780034476073,27.64,73587.46,11.4,-0.93759,8e-05,6.82833]
[1780034481108,27.63,73587.13,11.4,-0.93764,8e-05,6.82415]
[1780034486143,27.63,73586.48,11.4,-0.93772,8e-05,6.81702]
[1780034491178,27.62,73589.3,11.4,-0.93756,8e-05,6.83]
[1780034495207,27.62,73591.75,11.4,-0.93738,8e-05,6.84543]
[1780034500242,27.62,73590.36,11.4,-0.93753,8e-05,6.8329]
[1780034502256,27.62,73587.58,11.4,-0.93776,8e-05,6.81323]
[1780034504270,27.62,73586.13,11.4,-0.93787,8e-05,6.80355]
[1780034509305,27.61,73585.5,11.4,-0.93794,8e-05,6.79731]
[1780034514340,27.61,73585.09,11.4,-0.938,8e-05,6.79191]
[1780034519375,27.6,73584.95,11.4,-0.93804,8e-05,6.78861]
[1780034524410,27.6,73578.88,11.4,-0.93853,8e-05,6.7462]
[1780034524987,27.6,73578.88,11.4,-0.93853,8e-05,6.7462]
[1780034525476,27.6,73578.88,11.4,-0.93853,8e-05,6.7462]
[1780034525541,27.6,73577.71,11.4,-0.93862,8e-05,6.73864]
[1780034525982,27.6,73577.71,11.4,-0.93862,8e-05,6.73864]
[1780034526425,27.6,73576.68,11.4,-0.9387,8e-05,6.73114]
[1780034529468,27.6,73576.62,11.4,-0.9387,8e-05,6.73132]
[1780034535488,27.61,73577.52,11.4,-0.9386,8e-05,6.73966]
[1780034540523,27.61,73578.36,11.4,-0.93856,8e-05,6.74391]
[1780034542537,27.6,73582.05,11.4,-0.93827,8e-05,6.76868]
[1780034543544,27.6,73583.75,11.4,-0.93814,8e-05,6.78005]
[1780034544551,27.6,73585.48,11.4,-0.938,8e-05,6.7922]
[1780034546565,27.6,73587.34,11.4,-0.93785,8e-05,6.80543]
[1780034548579,27.6,73589.21,11.4,-0.9377,8e-05,6.81799]
[1780034551599,27.61,73590.66,11.4,-0.93761,8e-05,6.82462]
[1780034553614,27.6,73594.7,11.4,-0.93729,8e-05,6.85219]
[1780034555628,27.6,73596.16,11.4,-0.93718,8e-05,6.86181]
[1780034557642,27.6,73597.7,11.4,-0.93706,8e-05,6.87268]
[1780034557847,27.6,73597.7,11.4,-0.93706,8e-05,6.87268]
[1780034558649,27.6,73602.75,11.4,-0.93665,8e-05,6.90791]
[1780034559656,27.6,73605.42,11.4,-0.93643,8e-05,6.92655]
[1780034560663,27.6,73610.63,11.4,-0.93601,8e-05,6.96298]
[1780034560929,27.6,73610.63,11.4,-0.93601,8e-05,6.96298]
[1780034562677,27.6,73613.16,11.4,-0.9358,8e-05,6.98059]
[1780034567712,27.6,73614.58,11.4,-0.93569,8e-05,6.99016]
[1780034569726,27.6,73612.89,11.4,-0.93583,8e-05,6.97814]
[1780034574761,27.6,73612.35,11.4,-0.93588,8e-05,6.97413]
[1780034579797,27.6,73612.7,11.4,-0.93585,8e-05,6.97642]
[1780034583825,27.6,73608.85,11.4,-0.93616,8e-05,6.94937]
[1780034584832,27.6,73605.56,11.4,-0.93643,8e-05,6.9264]
[1780034586846,27.6,73607.29,11.4,-0.93629,8e-05,6.93861]
[1780034591881,27.6,73605.76,11.4,-0.93641,8e-05,6.92817]
[1780034592888,27.6,73603.48,11.4,-0.9366,8e-05,6.91233]
[1780034593894,27.6,73601.67,11.4,-0.93674,8e-05,6.89981]
[1780034594902,27.6,73598.76,11.4,-0.93697,8e-05,6.87968]
[1780034599937,27.6,73597.69,11.4,-0.93705,8e-05,6.87301]
[1780034604972,27.61,73597.22,11.4,-0.93708,8e-05,6.87051]
[1780034610012,27.61,73598.0,11.4,-0.93701,8e-05,6.87658]
[1780034612022,27.61,73601.34,11.4,-0.93677,8e-05,6.89641]
[1780034615043,27.61,73604.39,11.4,-0.93652,8e-05,6.91805]
[1780034620078,27.61,73604.45,11.4,-0.9365,8e-05,6.919]
[1780034625113,27.61,73604.94,11.4,-0.93646,8e-05,6.92291]
[1780034629144,27.61,73602.03,11.4,-0.93669,8e-05,6.90304]
[1780034634180,27.61,73602.55,11.4,-0.93664,8e-05,6.90732]
[1780034638208,27.61,73605.79,11.4,-0.93637,8e-05,6.93041]
[1780034643246,27.61,73605.42,11.4,-0.9364,8e-05,6.92831]
[1780034649288,27.61,73604.86,11.4,-0.93643,8e-05,6.92502]
[1780034657343,27.62,73602.75,11.4,-0.93659,8e-05,6.91117]
[1780034658351,27.62,73599.83,11.4,-0.93683,8e-05,6.89095]
[1780034663386,27.62,73598.8,11.4,-0.9369,8e-05,6.88452]
[1780034665400,27.62,73595.6,11.4,-0.93716,8e-05,6.86259]
[1780034670435,27.62,73595.12,11.4,-0.93719,8e-05,6.86012]
[1780034675470,27.62,73595.12,11.4,-0.93721,8e-05,6.85714]
[1780034678491,27.62,73596.7,11.4,-0.93708,8e-05,6.86862]
[1780034683527,27.62,73596.93,11.4,-0.93705,8e-05,6.87098]
[1780034688562,27.62,73596.44,11.4,-0.93708,8e-05,6.86829]
[1780034693600,27.63,73595.76,11.4,-0.93712,8e-05,6.86444]
[1780034698635,27.63,73593.73,11.4,-0.93728,8e-05,6.8511]
[1780034699642,27.63,73590.87,11.4,-0.93751,8e-05,6.83146]
[1780034701683,27.63,73587.09,11.4,-0.9378,8e-05,6.8057]
[1780034702663,27.63,73584.55,11.4,-0.938,8e-05,6.78841]
[1780034703670,27.63,73582.32,11.4,-0.93818,8e-05,6.7733]
[1780034708705,27.63,73582.85,11.4,-0.93813,8e-05,6.77717]
[1780034713740,27.63,73582.64,11.4,-0.93813,8e-05,6.77701]
[1780034718775,27.63,73580.46,11.4,-0.93829,8e-05,6.76321]
[1780034719782,27.63,73578.99,11.4,-0.93841,8e-05,6.75336]
[1780034723810,27.63,73570.33,11.4,-0.93908,8e-05,6.69442]
[1780034724817,27.64,73568.06,11.4,-0.93926,8e-05,6.67928]
[1780034725824,27.64,73566.62,11.4,-0.93937,8e-05,6.66986]
[1780034730859,27.64,73564.75,11.4,-0.93949,8e-05,6.65922]
[1780034731866,27.64,73562.67,11.4,-0.93968,8e-05,6.64168]
[1780034736901,27.64,73561.64,11.4,-0.93974,8e-05,6.63639]
[1780034741936,27.65,73561.97,11.4,-0.93968,8e-05,6.64109]
[1780034746971,27.65,73562.13,11.4,-0.93964,8e-05,6.64458]
[1780034748985,27.65,73564.86,11.4,-0.93942,8e-05,6.66414]
[1780034749992,27.65,73566.56,11.4,-0.93928,8e-05,6.67619]
[1780034755029,27.66,73568.08,11.4,-0.93914,8e-05,6.68871]
[1780034760272,27.66,73567.12,11.4,-0.93919,8e-05,6.68424]
[1780034764293,27.66,73572.71,11.4,-0.93873,8e-05,6.72414]
[1780034765298,27.66,73577.8,11.4,-0.93832,8e-05,6.75942]
[1780034770333,27.67,73578.84,11.4,-0.93823,8e-05,6.76731]
[1780034775368,27.67,73578.21,11.4,-0.93826,8e-05,6.76438]
[1780034780404,27.67,73577.7,11.4,-0.93829,8e-05,6.76226]
[1780034786446,27.67,73578.37,11.4,-0.93822,8e-05,6.76856]
[1780034789467,27.67,73574.17,11.4,-0.93854,8e-05,6.74057]
[1780034794503,27.67,73574.22,11.4,-0.93858,8e-05,6.7359]
[1780034799539,27.67,73573.92,11.4,-0.93863,8e-05,6.73195]
[1780034804574,27.67,73573.98,11.4,-0.93864,8e-05,6.7305]
[1780034809613,27.67,73572.97,11.4,-0.93873,8e-05,6.72317]
[1780034815655,27.67,73572.52,11.4,-0.93874,8e-05,6.72155]
[1780034820690,27.67,73572.73,11.4,-0.93871,8e-05,6.72482]
[1780034829755,27.68,73572.63,11.4,-0.93867,8e-05,6.72778]
[1780034830762,27.68,73570.71,11.4,-0.93882,8e-05,6.71463]
[1780034831769,27.68,73566.28,11.4,-0.93916,8e-05,6.68511]
[1780034833783,27.68,73564.63,11.4,-0.9393,8e-05,6.67343]
[1780034837811,27.68,73562.58,11.4,-0.93947,8e-05,6.65841]
[1780034839825,27.68,73560.7,11.4,-0.93962,8e-05,6.64514]
[1780034844861,27.67,73560.63,11.4,-0.93964,8e-05,6.64354]
[1780034851909,27.67,73561.1,11.4,-0.93965,8e-05,6.64132]
[1780034856945,27.67,73560.25,11.4,-0.93975,8e-05,6.63323]
[1780034860972,27.66,73561.73,11.4,-0.93967,8e-05,6.64005]
[1780034866008,27.65,73561.8,11.4,-0.93971,8e-05,6.63644]
[1780034871048,27.65,73562.37,11.4,-0.93971,8e-05,6.63624]
[1780034878097,27.64,73562.06,11.4,-0.9398,8e-05,6.62847]
[1780034879104,27.64,73559.76,11.4,-0.93999,8e-05,6.61203]
[1780034880112,27.64,73557.3,11.4,-0.94019,8e-05,6.59457]
[1780034882125,27.63,73554.96,11.4,-0.94039,8e-05,6.57726]
[1780034884139,27.63,73553.17,11.4,-0.94054,8e-05,6.56447]
[1780034886028,27.63,73553.17,11.4,-0.94054,8e-05,6.56447]
[1780034886153,27.63,73548.67,11.4,-0.9409,8e-05,6.53275]
[1780034887468,27.63,73548.67,11.4,-0.9409,8e-05,6.53275]
[1780034887570,27.63,73546.0,11.4,-0.94111,8e-05,6.51414]
[1780034890182,27.63,73543.72,11.4,-0.94129,8e-05,6.4985]
[1780034892196,27.63,73541.8,11.4,-0.94143,8e-05,6.48593]
[1780034894210,27.63,73540.45,11.4,-0.94153,8e-05,6.47726]
[1780034899245,27.63,73541.12,11.4,-0.94146,8e-05,6.48279]
[1780034904281,27.63,73540.49,11.4,-0.9415,8e-05,6.47962]
[1780034905288,27.63,73544.58,11.4,-0.94119,8e-05,6.50732]
[1780034906296,27.63,73547.18,11.4,-0.94098,8e-05,6.52501]
[1780034911331,27.63,73547.48,11.4,-0.941,8e-05,6.52257]
[1780034916367,27.63,73547.56,11.4,-0.94103,8e-05,6.52036]
[1780034918381,27.63,73545.24,11.4,-0.9412,8e-05,6.50508]
[1780034919388,27.63,73542.37,11.4,-0.94142,8e-05,6.48598]
[1780034920395,27.63,73541.02,11.4,-0.94152,8e-05,6.47714]
[1780034926437,27.63,73541.15,11.4,-0.94149,8e-05,6.47948]
[1780034933486,27.63,73541.2,11.4,-0.94147,8e-05,6.48154]
[1780034936507,27.64,73539.36,11.4,-0.9416,8e-05,6.46996]
[1780034942550,27.64,73539.59,11.4,-0.94156,8e-05,6.47314]
[1780034944564,27.64,73542.19,11.4,-0.94136,8e-05,6.49113]
[1780034949599,27.64,73541.95,11.4,-0.94136,8e-05,6.49074]
[1780034954634,27.64,73542.94,11.4,-0.94127,8e-05,6.49864]
[1780034959669,27.65,73542.79,11.4,-0.94127,8e-05,6.49888]
[1780034964704,27.64,73542.54,11.4,-0.94131,8e-05,6.49487]
[1780034965711,27.64,73546.93,11.4,-0.94098,8e-05,6.52395]
[1780034966718,27.64,73549.09,11.4,-0.94082,8e-05,6.53804]
[1780034970984,27.64,73550.22,11.4,-0.94077,8e-05,6.54299]
[1780034977797,27.63,73550.37,11.4,-0.94083,8e-05,6.53694]
[1780034981825,27.63,73552.42,11.4,-0.94069,8e-05,6.54865]
[1780034984846,27.62,73553.74,11.4,-0.94061,8e-05,6.55592]
[1780034985853,27.62,73556.97,11.4,-0.94037,8e-05,6.57722]
[1780034986860,27.62,73559.89,11.4,-0.94015,8e-05,6.59644]
[1780034988874,27.62,73561.53,11.4,-0.94003,8e-05,6.60703]
[1780034991895,27.62,73563.12,11.4,-0.9399,8e-05,6.61802]
[1780034995924,27.62,73564.78,11.4,-0.9398,8e-05,6.62724]
[1780035001968,27.61,73565.24,11.4,-0.93981,8e-05,6.62614]
[1780035002975,27.61,73563.5,11.4,-0.93995,8e-05,6.61359]
[1780035004060,27.61,73561.09,11.4,-0.94015,8e-05,6.59652]
[1780035005012,27.61,73549.92,11.4,-0.94101,8e-05,6.52093]
[1780035006019,27.61,73547.89,11.4,-0.94117,8e-05,6.50658]
[1780035008053,27.6,73547.87,11.4,-0.94119,8e-05,6.50539]
[1780035013077,27.6,73549.33,11.4,-0.94111,8e-05,6.51214]
[1780035014080,27.6,73553.01,11.4,-0.94083,8e-05,6.53645]
[1780035015088,27.6,73555.38,11.4,-0.94066,8e-05,6.55192]
[1780035019116,27.59,73557.98,11.4,-0.94048,8e-05,6.56719]
[1780035020123,27.59,73562.03,11.4,-0.94018,8e-05,6.59407]
[1780035025158,27.59,73563.09,11.4,-0.94009,8e-05,6.60158]
[1780035027573,27.59,73563.21,11.4,-0.94009,8e-05,6.60178]
[1780035027643,27.59,73563.21,11.4,-0.94009,8e-05,6.60178]
[1780035030193,27.59,73565.57,11.4,-0.93992,8e-05,6.61651]
[1780035036235,27.59,73565.74,11.4,-0.93995,8e-05,6.61323]
[1780035039256,27.59,73564.02,11.4,-0.94009,8e-05,6.60088]
[1780035044291,27.58,73563.22,11.4,-0.94019,8e-05,6.59205]
[1780035049326,27.58,73563.04,11.4,-0.94021,8e-05,6.59023]
[1780035051340,27.58,73561.24,11.4,-0.94036,8e-05,6.57664]
[1780035055368,27.57,73559.77,11.4,-0.94051,8e-05,6.56401]
[1780035062417,27.57,73560.1,11.4,-0.94054,8e-05,6.56173]
[1780035067452,27.56,73560.18,11.4,-0.94057,8e-05,6.55911]
[1780035072487,27.56,73565.2,11.4,-0.94021,8e-05,6.59001]
[1780035077522,27.55,73566.63,11.4,-0.94014,8e-05,6.59628]
[1780035082556,27.55,73567.52,11.4,-0.9401,8e-05,6.60024]
[1780035087592,27.54,73567.56,11.4,-0.94014,8e-05,6.59694]
[1780035092627,27.53,73569.79,11.4,-0.94004,8e-05,6.60476]
[1780035093635,27.53,73571.91,11.4,-0.93988,8e-05,6.61848]
[1780035096657,27.53,73573.51,11.4,-0.93976,8e-05,6.62857]
[1780035098671,27.53,73577.66,11.4,-0.93944,8e-05,6.65684]
[1780035101692,27.53,73579.33,11.4,-0.93934,8e-05,6.66584]
[1780035103706,27.53,73581.82,11.4,-0.93914,8e-05,6.68268]
[1780035105720,27.53,73583.78,11.4,-0.93899,8e-05,6.69586]
[1780035109748,27.52,73585.93,11.4,-0.93884,8e-05,6.7093]
[1780035114783,27.52,73586.79,11.4,-0.9388,8e-05,6.71225]
[1780035117804,27.52,73588.33,11.4,-0.93869,8e-05,6.72234]
[1780035118811,27.52,73585.05,11.4,-0.93895,8e-05,6.69958]
[1780035123847,27.51,73584.72,11.4,-0.93901,8e-05,6.69446]
[1780035129013,27.51,73585.74,11.4,-0.93896,8e-05,6.6988]
[1780035134926,27.51,73585.29,11.4,-0.93901,8e-05,6.69472]
[1780035135932,27.51,73583.2,11.4,-0.93917,8e-05,6.68022]
[1780035140967,27.5,73583.28,11.4,-0.93918,8e-05,6.67952]
[1780035144995,27.5,73578.98,11.4,-0.93952,8e-05,6.64966]
[1780035151037,27.5,73579.23,11.4,-0.93957,8e-05,6.6444]
[1780035154058,27.49,73581.02,11.4,-0.93946,8e-05,6.6544]
[1780035155065,27.49,73582.79,11.4,-0.93934,8e-05,6.66502]
[1780035158087,27.49,73585.82,11.4,-0.93912,8e-05,6.68419]
[1780035159094,27.49,73588.07,11.4,-0.93894,8e-05,6.69956]
[1780035164131,27.48,73589.37,11.4,-0.93889,8e-05,6.70428]
[1780035169165,27.47,73589.48,11.4,-0.93893,8e-05,6.70082]
[1780035174200,27.47,73589.13,11.4,-0.939,8e-05,6.69424]
[1780035178228,27.46,73587.68,11.4,-0.93916,8e-05,6.68099]
[1780035183264,27.45,73587.94,11.4,-0.93918,8e-05,6.67876]
[1780035190313,27.45,73588.4,11.4,-0.93921,8e-05,6.6763]
[1780035195348,27.44,73588.72,11.4,-0.93923,8e-05,6.67451]
[1780035201391,27.43,73588.01,11.4,-0.93934,8e-05,6.66491]
[1780035206425,27.42,73587.8,11.4,-0.9394,8e-05,6.65958]
[1780035211461,27.42,73590.15,11.4,-0.9393,8e-05,6.66809]
[1780035214482,27.41,73594.68,11.4,-0.93896,8e-05,6.69694]
[1780035216496,27.41,73596.15,11.4,-0.93887,8e-05,6.70543]
[1780035221531,27.4,73596.38,11.4,-0.9389,8e-05,6.70284]
[1780035226566,27.4,73597.18,11.4,-0.93888,8e-05,6.70419]
[1780035231601,27.39,73596.08,11.4,-0.93902,8e-05,6.69248]
[1780035239657,27.38,73596.6,11.4,-0.93905,8e-05,6.68956]
[1780035244692,27.37,73595.55,11.4,-0.93918,8e-05,6.67835]
[1780035249727,27.37,73596.99,11.4,-0.93911,8e-05,6.68439]
[1780035252748,27.36,73595.2,11.4,-0.93928,8e-05,6.66968]
[1780035258746,27.36,73595.74,11.4,-0.93927,8e-05,6.67034]
[1780035263826,27.35,73595.38,11.4,-0.93937,8e-05,6.66254]
[1780035268861,27.34,73595.27,11.4,-0.93942,8e-05,6.65804]
[1780035273896,27.33,73596.88,11.4,-0.93936,8e-05,6.66163]
[1780035278931,27.33,73597.26,11.4,-0.93938,8e-05,6.66051]
[1780035286987,27.32,73597.32,11.4,-0.93944,8e-05,6.65502]
[1780035290752,27.31,73597.01,11.4,-0.93949,8e-05,6.65068]
[1780035293474,27.31,73597.91,11.4,-0.93944,8e-05,6.65543]
[1780035299860,27.3,73598.27,11.4,-0.93946,8e-05,6.65347]
[1780035308136,27.29,73600.15,11.4,-0.9394,8e-05,6.65911]
[1780035313171,27.29,73600.93,11.4,-0.93938,8e-05,6.66079]
[1780035314178,27.29,73602.74,11.4,-0.93924,8e-05,6.67257]
[1780035316260,27.28,73607.68,11.4,-0.93887,8e-05,6.7053]
[1780035317199,27.28,73611.46,11.4,-0.93857,8e-05,6.73079]
[1780035318206,27.28,73613.46,11.4,-0.93842,8e-05,6.7439]
[1780035320220,27.28,73615.19,11.4,-0.93829,8e-05,6.75566]
[1780035321496,27.28,73616.82,11.4,-0.93816,8e-05,6.7667]
[1780035322234,27.28,73622.29,11.4,-0.93772,8e-05,6.80473]
[1780035323241,27.28,73625.81,11.4,-0.93745,8e-05,6.82842]
[1780035324249,27.28,73628.05,11.4,-0.93727,8e-05,6.84314]
[1780035324786,27.28,73628.05,11.4,-0.93727,8e-05,6.84314]
[1780035325256,27.27,73628.69,11.4,-0.93723,8e-05,6.84662]
[1780035325675,27.27,73628.69,11.4,-0.93723,8e-05,6.84662]
[1780035326263,27.27,73640.11,11.4,-0.9363,8e-05,6.9271]
[1780035327270,27.27,73649.07,11.4,-0.93558,8e-05,6.98844]
[1780035328277,27.27,73648.96,11.4,-0.93561,8e-05,6.98642]
[1780035330291,27.26,73653.78,11.4,-0.93523,8e-05,7.01824]
[1780035332305,27.26,73652.26,11.4,-0.93542,8e-05,7.00095]
[1780035337340,27.25,73652.85,11.4,-0.93543,8e-05,7.00036]
[1780035340360,27.25,73650.67,11.4,-0.93566,8e-05,6.98117]
[1780035343382,27.24,73646.61,11.4,-0.93601,8e-05,6.9509]
[1780035347410,27.24,73639.7,11.4,-0.93663,8e-05,6.89813]
[1780035348417,27.24,73638.18,11.4,-0.93675,8e-05,6.88705]
[1780035353452,27.23,73634.37,11.4,-0.93712,8e-05,6.8557]
[1780035354459,27.23,73630.16,11.4,-0.93748,8e-05,6.82511]
[1780035359495,27.22,73631.16,11.4,-0.93745,8e-05,6.82746]
[1780035364530,27.21,73631.83,11.4,-0.93745,8e-05,6.82761]
[1780035366544,27.21,73628.3,11.4,-0.93776,8e-05,6.80102]
[1780035367550,27.21,73621.81,11.4,-0.93829,8e-05,6.75473]
[1780035368098,27.21,73621.81,11.4,-0.93829,8e-05,6.75473]
[1780035368558,27.21,73619.18,11.4,-0.93851,8e-05,6.73558]
[1780035369472,27.21,73619.18,11.4,-0.93851,8e-05,6.73558]
[1780035369560,27.2,73619.18,11.4,-0.93852,8e-05,6.73483]
[1780035369565,27.2,73617.44,11.4,-0.93866,8e-05,6.7227]
[1780035375609,27.2,73616.72,11.4,-0.93877,8e-05,6.71333]
[1780035380644,27.19,73617.13,11.4,-0.93878,8e-05,6.71258]
[1780035385683,27.19,73617.06,11.4,-0.93883,8e-05,6.70851]
[1780035388579,27.18,73618.73,11.4,-0.93872,8e-05,6.71797]
[1780035392733,27.18,73624.04,11.4,-0.93836,8e-05,6.74827]
[1780035393740,27.18,73629.11,11.4,-0.93796,8e-05,6.78298]
[1780035398775,27.17,73629.19,11.4,-0.93799,8e-05,6.78006]
[1780035400789,27.17,73631.91,11.4,-0.93779,8e-05,6.7975]
[1780035405824,27.16,73633.62,11.4,-0.9377,8e-05,6.80525]
[1780035410859,27.15,73636.19,11.4,-0.93754,8e-05,6.81906]
[1780035415894,27.15,73638.22,11.4,-0.93742,8e-05,6.82902]
[1780035420929,27.14,73637.79,11.4,-0.93751,8e-05,6.82166]
[1780035425964,27.13,73638.6,11.4,-0.93749,8e-05,6.82313]
[1780035429993,27.13,73642.36,11.4,-0.93723,8e-05,6.84625]
[1780035431000,27.12,73647.83,11.4,-0.93679,8e-05,6.88405]
[1780035436036,27.12,73648.36,11.4,-0.9368,8e-05,6.88305]
[1780035438050,27.11,73654.8,11.4,-0.93629,8e-05,6.92687]
[1780035440064,27.11,73657.15,11.4,-0.93612,8e-05,6.94153]
[1780035445099,27.1,73656.64,11.4,-0.93622,8e-05,6.93258]
[1780035450134,27.1,73656.1,11.4,-0.9363,8e-05,6.92572]
[1780035452148,27.09,73654.01,11.4,-0.93652,8e-05,6.90635]
[1780035457183,27.09,73654.31,11.4,-0.93655,8e-05,6.90352]
[1780035461211,27.08,73652.03,11.4,-0.93679,8e-05,6.88342]
[1780035466245,27.07,73650.67,11.4,-0.93695,8e-05,6.86899]
[1780035472288,27.06,73650.66,11.4,-0.93702,8e-05,6.86323]
[1780035474303,27.06,73647.8,11.4,-0.93728,8e-05,6.84108]
[1780035479346,27.05,73648.27,11.4,-0.9373,8e-05,6.83983]
[1780035484373,27.04,73649.11,11.4,-0.93728,8e-05,6.8412]
[1780035487394,27.04,73646.42,11.4,-0.93753,8e-05,6.81941]
[1780035493436,27.03,73646.51,11.4,-0.9376,8e-05,6.81381]
[1780035499478,27.02,73647.41,11.4,-0.93759,8e-05,6.81483]
[1780035504513,27.01,73648.04,11.4,-0.93759,8e-05,6.81486]
[1780035509548,27.01,73650.22,11.4,-0.93746,8e-05,6.82584]
[1780035511562,27.0,73653.6,11.4,-0.93724,8e-05,6.84408]
[1780035516597,27.0,73654.3,11.4,-0.93719,8e-05,6.84798]
[1780035519618,27.0,73656.63,11.4,-0.93701,8e-05,6.86389]
[1780035521632,27.0,73659.01,11.4,-0.93682,8e-05,6.88032]
[1780035526667,26.99,73661.3,11.4,-0.93669,8e-05,6.89162]
[1780035530695,26.98,73662.96,11.4,-0.9366,8e-05,6.89933]
[1780035535731,26.97,73662.48,11.4,-0.9367,8e-05,6.89073]
[1780035538751,26.97,73665.5,11.4,-0.93647,8e-05,6.90992]
[1780035543786,26.96,73663.4,11.4,-0.9367,8e-05,6.89046]
[1780035548821,26.96,73663.73,11.4,-0.93673,8e-05,6.88777]
[1780035554863,26.95,73663.43,11.4,-0.93683,8e-05,6.87967]
[1780035561912,26.93,73663.78,11.4,-0.93688,8e-05,6.87534]
[1780035562919,26.93,73666.17,11.4,-0.93669,8e-05,6.89143]
[1780035565940,26.93,73669.13,11.4,-0.93648,8e-05,6.90959]
[1780035573329,26.92,73668.55,11.4,-0.93658,8e-05,6.90141]
[1780035573501,26.92,73668.55,11.4,-0.93658,8e-05,6.90141]
[1780035573742,26.92,73668.66,11.4,-0.93664,8e-05,6.89534]
[1780035574020,26.91,73673.13,11.4,-0.93627,8e-05,6.92635]
[1780035575027,26.91,73678.41,11.4,-0.93584,8e-05,6.96321]
[1780035580062,26.91,73677.52,11.4,-0.93595,8e-05,6.95437]
[1780035584107,26.9,73676.67,11.4,-0.93605,8e-05,6.94583]
[1780035587470,26.9,73677.4,11.4,-0.93602,8e-05,6.94795]
[1780035592146,26.89,73675.71,11.4,-0.93624,8e-05,6.92962]
[1780035597182,26.88,73676.02,11.4,-0.93627,8e-05,6.92683]
[1780035601209,26.87,73677.81,11.4,-0.93617,8e-05,6.9357]
[1780035603223,26.87,73676.22,11.4,-0.93633,8e-05,6.9223]
[1780035608258,26.86,73676.23,11.4,-0.93638,8e-05,6.9175]
[1780035610272,26.86,73674.28,11.4,-0.93657,8e-05,6.90159]
[1780035615307,26.85,73675.14,11.4,-0.93655,8e-05,6.90305]
[1780035621349,26.84,73675.0,11.4,-0.93663,8e-05,6.89646]
[1780035626384,26.84,73675.2,11.4,-0.93667,8e-05,6.89335]
[1780035631419,26.83,73676.7,11.4,-0.93663,8e-05,6.89567]
[1780035636454,26.82,73674.47,11.4,-0.93686,8e-05,6.87582]
[1780035637461,26.82,73672.89,11.4,-0.937,8e-05,6.8636]
[1780035638468,26.82,73670.4,11.4,-0.93722,8e-05,6.84492]
[1780035640482,26.82,73672.03,11.4,-0.9371,8e-05,6.85487]
[1780035645517,26.81,73672.9,11.4,-0.93706,8e-05,6.85826]
[1780035649545,26.81,73674.32,11.4,-0.93699,8e-05,6.86496]
[1780035654582,26.8,73674.23,11.4,-0.93706,8e-05,6.85908]
[1780035659618,26.79,73674.54,11.4,-0.93708,8e-05,6.85694]
[1780035664653,26.78,73674.87,11.4,-0.93711,8e-05,6.85495]
[1780035669688,26.78,73674.93,11.4,-0.93715,8e-05,6.85105]
[1780035675730,26.77,73674.86,11.4,-0.93722,8e-05,6.84538]
[1780035680765,26.76,73675.86,11.4,-0.93719,8e-05,6.84825]
[1780035687814,26.75,73675.86,11.4,-0.93726,8e-05,6.84229]
[1780035693858,26.74,73675.92,11.4,-0.93734,8e-05,6.8338]
[1780035698891,26.73,73676.3,11.4,-0.93736,8e-05,6.83237]
[1780035703926,26.73,73674.81,11.4,-0.93753,8e-05,6.81761]
[1780035709968,26.72,73674.32,11.4,-0.93763,8e-05,6.80933]
[1780035715008,26.71,73675.25,11.4,-0.9376,8e-05,6.81201]
[1780035722054,26.71,73675.36,11.4,-0.93764,8e-05,6.8087]
[1780035727090,26.7,73674.22,11.4,-0.93778,8e-05,6.79664]
[1780035729104,26.7,73675.89,11.4,-0.93766,8e-05,6.80703]
[1780035734139,26.7,73676.87,11.4,-0.93759,8e-05,6.81297]
[1780035736155,26.7,73687.95,11.4,-0.93667,8e-05,6.89236]
[1780035737161,26.7,73693.99,11.4,-0.93616,8e-05,6.93573]
[1780035741189,26.7,73690.91,11.4,-0.9364,8e-05,6.91475]
[1780035742195,26.7,73689.14,11.4,-0.93655,8e-05,6.90234]
[1780035743203,26.7,73691.73,11.4,-0.93633,8e-05,6.9214]
[1780035746223,26.7,73693.5,11.4,-0.93616,8e-05,6.93525]
[1780035747370,26.7,73693.5,11.4,-0.93616,8e-05,6.93525]
[1780035747470,26.7,73693.5,11.4,-0.93616,8e-05,6.93525]
[1780035748240,26.7,73708.09,11.4,-0.93492,9e-05,7.04182]
[1780035749592,26.7,73708.09,11.4,-0.93492,9e-05,7.04182]
[1780035749697,26.7,73720.83,11.4,-0.93382,9e-05,7.1352]
[1780035750254,26.7,73719.22,11.4,-0.93395,9e-05,7.12341]
[1780035751735,26.7,73719.22,11.4,-0.93395,9e-05,7.12341]
[1780035751799,26.7,73712.01,11.4,-0.93461,9e-05,7.06687]
[1780035752268,26.7,73709.57,11.4,-0.93482,9e-05,7.04906]
[1780035757303,26.7,73712.79,11.4,-0.93453,9e-05,7.07343]
[1780035758310,26.7,73718.58,11.4,-0.93403,9e-05,7.11595]
[1780035759318,26.7,73723.1,11.4,-0.93364,9e-05,7.14921]
[1780035760325,26.7,73725.58,11.4,-0.93342,9e-05,7.16748]
[1780035761985,26.7,73725.58,11.4,-0.93342,9e-05,7.16748]
[1780035762125,26.7,73725.79,11.4,-0.9334,9e-05,7.16902]
[1780035762799,26.7,73725.79,11.4,-0.9334,9e-05,7.16902]
[1780035762807,26.7,73738.35,11.4,-0.9323,9e-05,7.26181]
[1780035763498,26.7,73738.35,11.4,-0.9323,9e-05,7.26181]
[1780035763600,26.7,73752.84,11.4,-0.93101,9e-05,7.36953]
[1780035764356,26.7,73769.8,11.4,-0.92948,9e-05,7.49658]
[1780035765364,26.7,73773.92,11.4,-0.92911,9e-05,7.52718]
[1780035766370,26.7,73768.16,11.4,-0.92965,9e-05,7.48314]
[1780035767279,26.7,73768.16,11.4,-0.92965,9e-05,7.48314]
[1780035767377,26.7,73766.52,11.4,-0.9298,9e-05,7.4703]
[1780035768384,26.7,73772.32,11.4,-0.92928,9e-05,7.51358]
[1780035769391,26.7,73777.47,11.4,-0.92881,9e-05,7.552]
[1780035770399,26.7,73781.81,11.4,-0.92842,9e-05,7.58496]
[1780035771878,26.7,73785.99,11.4,-0.92803,9e-05,7.61664]
[1780035772412,26.7,73789.61,11.4,-0.9277,9e-05,7.64421]
[1780035773418,26.7,73793.85,11.4,-0.92731,9e-05,7.67582]
[1780035774426,26.7,73795.96,11.4,-0.92712,9e-05,7.69114]
[1780035775433,26.7,73802.58,11.4,-0.92651,9e-05,7.74104]
[1780035776440,26.69,73806.86,11.4,-0.92612,9e-05,7.77302]
[1780035777990,26.69,73806.86,11.4,-0.92612,9e-05,7.77302]
[1780035778074,26.69,73806.98,11.4,-0.92612,9e-05,7.77298]
[1780035778591,26.69,73806.98,11.4,-0.92612,9e-05,7.77298]
[1780035778943,26.69,73810.96,11.4,-0.92576,9e-05,7.80222]
[1780035779147,26.69,73810.96,11.4,-0.92576,9e-05,7.80222]
[1780035779461,26.69,73822.4,11.4,-0.92467,0.0001,7.89067]
[1780035780717,26.69,73824.89,11.4,-0.92445,0.0001,7.90885]
[1780035782854,26.69,73826.12,11.4,-0.92435,0.0001,7.91724]
[1780035783489,26.69,73818.24,11.4,-0.92511,0.0001,7.85552]
[1780035785503,26.68,73815.72,11.4,-0.92535,0.0001,7.8356]
[1780035786679,26.68,73811.2,11.4,-0.92578,9e-05,7.80083]
[1780035788524,26.68,73816.3,11.4,-0.92531,0.0001,7.83948]
[1780035789894,26.68,73819.2,11.4,-0.92505,0.0001,7.86039]
[1780035790541,26.68,73813.68,11.4,-0.92557,9e-05,7.81772]
[1780035791548,26.68,73810.95,11.4,-0.92585,9e-05,7.79563]
[1780035792555,26.68,73817.03,11.4,-0.92528,0.0001,7.84158]
[1780035794004,26.67,73815.57,11.4,-0.92545,0.0001,7.82819]
[1780035794570,26.67,73819.43,11.4,-0.92508,0.0001,7.85804]
[1780035796584,26.67,73821.57,11.4,-0.9249,0.0001,7.8725]
[1780035800285,26.66,73820.24,11.4,-0.9251,0.0001,7.85622]
[1780035800810,26.66,73809.81,11.4,-0.92611,9e-05,7.77459]
[1780035801623,26.66,73799.05,11.4,-0.92713,9e-05,7.69087]
[1780035802630,26.66,73793.36,11.4,-0.92767,9e-05,7.64642]
[1780035803637,26.66,73792.47,11.4,-0.92776,9e-05,7.63947]
[1780035807665,26.65,73790.85,11.4,-0.92794,9e-05,7.62487]
[1780035811693,26.65,73787.71,11.4,-0.92829,9e-05,7.59409]
[1780035813707,26.65,73785.76,11.4,-0.92849,9e-05,7.57791]
[1780035814716,26.64,73777.06,11.4,-0.9293,9e-05,7.51126]
[1780035815866,26.64,73771.01,11.4,-0.92986,9e-05,7.46439]
[1780035816729,26.64,73768.77,11.4,-0.93007,9e-05,7.4475]
[1780035817929,26.64,73768.77,11.4,-0.93007,9e-05,7.4475]
[1780035818030,26.64,73768.21,11.4,-0.93013,9e-05,7.4424]
[1780035818742,26.64,73766.57,11.4,-0.93028,9e-05,7.43006]
[1780035819943,26.64,73764.36,11.4,-0.93049,9e-05,7.4126]
[1780035821764,26.64,73762.46,11.4,-0.93066,9e-05,7.39794]
[1780035822239,26.64,73762.46,11.4,-0.93066,9e-05,7.39794]
[1780035822770,26.64,73758.85,11.4,-0.931,9e-05,7.37012]
[1780035827805,26.64,73756.61,11.4,-0.93122,9e-05,7.35171]
[1780035828812,26.64,73753.89,11.4,-0.93147,9e-05,7.33106]
[1780035833848,26.63,73753.91,11.4,-0.93148,9e-05,7.32975]
[1780035835861,26.63,73758.38,11.4,-0.93109,9e-05,7.3626]
[1780035837875,26.63,73760.18,11.4,-0.93094,9e-05,7.37538]
[1780035842910,26.63,73760.95,11.4,-0.93089,9e-05,7.37926]
[1780035847945,26.62,73761.31,11.4,-0.93088,9e-05,7.38002]
[1780035852980,26.62,73761.62,11.4,-0.93088,9e-05,7.3804]
[1780035858015,26.62,73761.79,11.4,-0.93089,9e-05,7.37967]
[1780035861036,26.62,73760.48,11.4,-0.93102,9e-05,7.36863]
[1780035863050,26.62,73758.75,11.4,-0.93118,9e-05,7.35491]
[1780035867078,26.61,73760.12,11.4,-0.93108,9e-05,7.36372]
[1780035870100,26.61,73752.84,11.4,-0.93172,9e-05,7.31009]
[1780035871107,26.61,73751.49,11.4,-0.93187,9e-05,7.2964]
[1780035872335,26.61,73751.49,11.4,-0.93187,9e-05,7.2964]
[1780035872350,26.61,73751.49,11.4,-0.93187,9e-05,7.2964]
[1780035872436,26.61,73751.53,11.4,-0.93187,9e-05,7.29645]
[1780035875135,26.61,73749.75,11.4,-0.93203,9e-05,7.28244]
[1780035880170,26.61,73748.74,11.4,-0.93212,9e-05,7.27515]
[1780035884198,26.61,73745.62,11.4,-0.93241,9e-05,7.25116]
[1780035888226,26.61,73742.23,11.4,-0.93271,9e-05,7.22537]
[1780035892254,26.61,73740.54,11.4,-0.93287,9e-05,7.21238]
[1780035894268,26.61,73736.69,11.4,-0.93321,9e-05,7.18369]
[1780035899303,26.61,73734.9,11.4,-0.93337,9e-05,7.17024]
[1780035902325,26.61,73741.23,11.4,-0.93281,9e-05,7.21764]
[1780035903332,26.61,73745.72,11.4,-0.9324,9e-05,7.25152]
[1780035908899,26.61,73744.43,11.4,-0.93252,9e-05,7.24196]
[1780035909376,26.61,73740.34,11.4,-0.93288,9e-05,7.21134]
[1780035910383,26.61,73738.63,11.4,-0.93303,9e-05,7.19859]
[1780035912397,26.61,73735.37,11.4,-0.93332,9e-05,7.17437]
[1780035913404,26.61,73733.75,11.4,-0.93346,9e-05,7.16237]
[1780035914411,26.61,73732.22,11.4,-0.9336,9e-05,7.15107]
[1780035919446,26.61,73731.76,11.4,-0.93364,9e-05,7.14768]
[1780035923474,26.61,73730.33,11.4,-0.93376,9e-05,7.13714]
[1780035925488,26.61,73728.82,11.4,-0.93389,9e-05,7.12604]
[1780035926495,26.61,73727.51,11.4,-0.934,9e-05,7.11642]
[1780035929837,26.61,73727.65,11.4,-0.93399,9e-05,7.11751]
[1780035930007,26.61,73727.65,11.4,-0.93399,9e-05,7.11751]
[1780035930085,26.61,73727.65,11.4,-0.93399,9e-05,7.11751]
[1780035930839,26.61,73720.6,11.4,-0.9346,9e-05,7.06577]
[1780035931217,26.61,73720.6,11.4,-0.9346,9e-05,7.06577]
[1780035931530,26.61,73715.06,11.4,-0.93511,9e-05,7.02141]
[1780035932537,26.61,73723.72,11.4,-0.93436,9e-05,7.08495]
[1780035933887,26.61,73723.72,11.4,-0.93436,9e-05,7.08495]
[1780035933933,26.61,73728.29,11.4,-0.93397,9e-05,7.11861]
[1780035935558,26.61,73726.61,11.4,-0.93411,9e-05,7.10626]
[1780035937573,26.61,73722.08,11.4,-0.9345,9e-05,7.07305]
[1780035938580,26.61,73719.82,11.4,-0.9347,9e-05,7.05656]
[1780035939587,26.61,73716.57,11.4,-0.93498,9e-05,7.03287]
[1780035942608,26.61,73715.13,11.4,-0.93509,9e-05,7.02275]
[1780035947644,26.61,73715.0,11.4,-0.9351,9e-05,7.0225]
[1780035948651,26.61,73717.01,11.4,-0.93492,9e-05,7.03732]
[1780035949781,26.61,73723.66,11.4,-0.93435,9e-05,7.08615]
[1780035950668,26.61,73727.84,11.4,-0.93399,9e-05,7.1169]
[1780035952680,26.61,73722.0,11.4,-0.93449,9e-05,7.07397]
[1780035953688,26.61,73719.51,11.4,-0.93471,9e-05,7.05577]
[1780035955704,26.61,73718.09,11.4,-0.93483,9e-05,7.04552]
[1780035959732,26.62,73716.53,11.4,-0.93496,9e-05,7.03448]
[1780035961819,26.62,73705.83,11.4,-0.93587,9e-05,6.95669]
[1780035962753,26.62,73697.3,11.4,-0.93659,8e-05,6.89498]
[1780035963760,26.62,73694.11,11.4,-0.93686,8e-05,6.87217]
[1780035964767,26.62,73693.86,11.4,-0.93687,8e-05,6.87069]
[1780035966781,26.62,73691.34,11.4,-0.93708,8e-05,6.85326]
[1780035967789,26.62,73688.87,11.4,-0.93728,8e-05,6.83586]
[1780035968796,26.62,73686.85,11.4,-0.93744,8e-05,6.82174]
[1780035969805,26.62,73685.15,11.4,-0.93758,8e-05,6.80996]
[1780035971820,26.62,73683.09,11.4,-0.93774,8e-05,6.79612]
[1780035973834,26.62,73686.47,11.4,-0.93745,8e-05,6.82135]
[1780035977862,26.63,73684.37,11.4,-0.9376,8e-05,6.80811]
[1780035982900,26.63,73683.39,11.4,-0.93765,8e-05,6.80346]
[1780035987935,26.63,73683.05,11.4,-0.93765,8e-05,6.80343]
[1780035990956,26.64,73681.03,11.4,-0.9378,8e-05,6.79089]
[1780035992974,26.64,73679.69,11.4,-0.93793,8e-05,6.77843]
[1780035997566,26.64,73680.09,11.4,-0.93787,8e-05,6.78335]
[1780035997648,26.64,73680.09,11.4,-0.93787,8e-05,6.78335]
[1780035998011,26.64,73675.71,11.4,-0.93823,8e-05,6.75256]
[1780035999018,26.64,73673.83,11.4,-0.93838,8e-05,6.73971]
[1780036004053,26.65,73676.22,11.4,-0.93815,8e-05,6.75966]
[1780036005060,26.65,73677.83,11.4,-0.93801,8e-05,6.77171]
[1780036009088,26.65,73675.47,11.4,-0.93818,8e-05,6.75701]
[1780036013117,26.66,73677.14,11.4,-0.93801,8e-05,6.77116]
[1780036018156,26.66,73678.08,11.4,-0.9379,8e-05,6.78053]
[1780036022183,26.66,73680.99,11.4,-0.93764,8e-05,6.80342]
[1780036025204,26.67,73682.91,11.4,-0.93746,8e-05,6.81862]
[1780036030239,26.67,73682.83,11.4,-0.93744,8e-05,6.82033]
[1780036035274,26.67,73683.09,11.4,-0.93739,8e-05,6.82444]
[1780036040309,26.68,73683.21,11.4,-0.93736,8e-05,6.82754]
[1780036044337,26.68,73685.97,11.4,-0.93711,8e-05,6.84912]
[1780036050379,26.68,73685.28,11.4,-0.93713,8e-05,6.84665]
[1780036055414,26.69,73684.7,11.4,-0.93719,8e-05,6.8407]
[1780036056421,26.69,73682.6,11.4,-0.93736,8e-05,6.82607]
[1780036062463,26.69,73682.15,11.4,-0.93737,8e-05,6.82552]
[1780036069515,26.7,73681.27,11.4,-0.9374,8e-05,6.82241]
[1780036074550,26.7,73682.36,11.4,-0.93728,8e-05,6.83243]
[1780036079585,26.71,73681.92,11.4,-0.9373,8e-05,6.83146]
[1780036080592,26.71,73683.86,11.4,-0.93713,8e-05,6.84581]
[1780036083613,26.71,73682.34,11.4,-0.93724,8e-05,6.83618]
[1780036088648,26.71,73682.44,11.4,-0.93721,8e-05,6.83904]
[1780036093683,26.72,73682.87,11.4,-0.93715,8e-05,6.84424]
[1780036098718,26.72,73682.81,11.4,-0.93713,8e-05,6.8459]
[1780036101742,26.72,73697.46,11.4,-0.93588,8e-05,6.95266]
[1780036102749,26.72,73701.46,11.4,-0.93554,9e-05,6.98188]
[1780036103756,26.72,73705.17,11.4,-0.93522,9e-05,7.00901]
[1780036104763,26.72,73701.86,11.4,-0.9355,9e-05,6.98513]
[1780036105770,26.72,73697.98,11.4,-0.93583,8e-05,6.95721]
[1780036106777,26.72,73696.2,11.4,-0.93597,8e-05,6.94458]
[1780036107784,26.72,73697.82,11.4,-0.93583,8e-05,6.95657]
[1780036112819,26.73,73695.4,11.4,-0.93606,8e-05,6.93641]
[1780036114833,26.73,73692.66,11.4,-0.93628,8e-05,6.91724]
[1780036116847,26.73,73684.06,11.4,-0.93699,8e-05,6.85603]
[1780036117854,26.73,73680.82,11.4,-0.93726,8e-05,6.83322]
[1780036118861,26.73,73678.99,11.4,-0.93741,8e-05,6.82059]
[1780036120875,26.73,73675.98,11.4,-0.93765,8e-05,6.80003]
[1780036125910,26.73,73675.79,11.4,-0.93763,8e-05,6.8012]
[1780036130951,26.74,73674.34,11.4,-0.93772,8e-05,6.79325]
[1780036135988,26.74,73674.1,11.4,-0.93772,8e-05,6.7939]
[1780036141031,26.75,73674.33,11.4,-0.93767,8e-05,6.79782]
[1780036146066,26.75,73674.54,11.4,-0.93763,8e-05,6.80156]
[1780036151101,26.75,73674.38,11.4,-0.93761,8e-05,6.80263]
[1780036157143,26.76,73674.67,11.4,-0.93755,8e-05,6.80776]
[1780036166205,26.76,73674.61,11.4,-0.93751,8e-05,6.8112]
[1780036171240,26.77,73674.34,11.4,-0.93754,8e-05,6.80752]
[1780036176276,26.77,73674.7,11.4,-0.93749,8e-05,6.81227]
[1780036181311,26.78,73674.72,11.4,-0.93746,8e-05,6.81458]
[1780036186346,26.78,73674.47,11.4,-0.93745,8e-05,6.81498]
[1780036188360,26.78,73672.54,11.4,-0.9376,8e-05,6.8021]
[1780036189367,26.78,73670.78,11.4,-0.93774,8e-05,6.79002]
[1780036194402,26.79,73670.72,11.4,-0.93772,8e-05,6.792]
[1780036197423,26.79,73672.95,11.4,-0.93752,8e-05,6.80932]
[1780036201606,26.79,73674.12,11.4,-0.93741,8e-05,6.819]
[1780036201944,26.79,73667.57,11.4,-0.93794,8e-05,6.77275]
[1780036202458,26.79,73665.02,11.4,-0.93815,8e-05,6.75512]
[1780036205459,26.79,73665.33,11.4,-0.93811,8e-05,6.75838]
[1780036205479,26.79,73663.21,11.4,-0.93828,8e-05,6.74386]
[1780036210515,26.8,73661.78,11.4,-0.93836,8e-05,6.73643]
[1780036213535,26.8,73660.33,11.4,-0.93846,8e-05,6.72784]
[1780036218570,26.81,73659.74,11.4,-0.93848,8e-05,6.72651]
[1780036223605,26.81,73660.16,11.4,-0.93841,8e-05,6.73229]
[1780036229647,26.82,73659.4,11.4,-0.93843,8e-05,6.73017]
[1780036234683,26.82,73658.96,11.4,-0.93847,8e-05,6.72593]
[1780036239718,26.82,73659.44,11.4,-0.9384,8e-05,6.73205]
[1780036242739,26.83,73662.37,11.4,-0.93814,8e-05,6.75444]
[1780036244753,26.83,73660.51,11.4,-0.93828,8e-05,6.74227]
[1780036249788,26.83,73659.96,11.4,-0.93829,8e-05,6.74105]
[1780036255049,26.84,73659.4,11.4,-0.93831,8e-05,6.7392]
[1780036255830,26.84,73650.09,11.4,-0.93906,8e-05,6.67453]
[1780036256837,26.84,73648.83,11.4,-0.93916,8e-05,6.66628]
[1780036259858,26.84,73650.21,11.4,-0.93902,8e-05,6.67789]
[1780036262879,26.85,73652.24,11.4,-0.93884,8e-05,6.69403]
[1780036267914,26.85,73652.51,11.4,-0.93878,8e-05,6.69882]
[1780036272950,26.86,73651.86,11.4,-0.9388,8e-05,6.6971]
[1780036277985,26.86,73651.92,11.4,-0.93876,8e-05,6.70036]
[1780036285034,26.87,73652.83,11.4,-0.93864,8e-05,6.71071]
[1780036288055,26.87,73651.27,11.4,-0.93875,8e-05,6.70136]
[1780036293090,26.87,73650.03,11.4,-0.93885,8e-05,6.69159]
[1780036298343,26.88,73649.08,11.4,-0.9389,8e-05,6.68723]
[1780036300139,26.88,73647.0,11.4,-0.93905,8e-05,6.67438]
[1780036305174,26.89,73649.42,11.4,-0.93881,8e-05,6.69446]
[1780036308195,26.89,73647.87,11.4,-0.93892,8e-05,6.68538]
[1780036313230,26.89,73648.23,11.4,-0.93885,8e-05,6.691]
[1780036317746,26.9,73648.13,11.4,-0.93883,8e-05,6.69278]
[1780036319475,26.9,73648.08,11.4,-0.93883,8e-05,6.69305]
[1780036323300,26.9,73645.92,11.4,-0.93897,8e-05,6.68091]
[1780036325314,26.91,73647.34,11.4,-0.93884,8e-05,6.69212]
[1780036327364,26.91,73645.01,11.4,-0.93901,8e-05,6.67755]
[1780036332399,26.91,73644.24,11.4,-0.93903,8e-05,6.6753]
[1780036333406,26.92,73642.79,11.4,-0.93914,8e-05,6.66575]
[1780036337434,26.92,73644.21,11.4,-0.939,8e-05,6.67828]
[1780036338441,26.92,73645.53,11.4,-0.93888,8e-05,6.68818]
[1780036339447,26.92,73647.68,11.4,-0.9387,8e-05,6.7039]
[1780036340455,26.92,73649.69,11.4,-0.93853,8e-05,6.71864]
[1780036345489,26.93,73649.92,11.4,-0.93848,8e-05,6.72303]
[1780036348512,26.93,73653.26,11.4,-0.93819,8e-05,6.74827]
[1780036349519,26.93,73655.15,11.4,-0.93803,8e-05,6.76215]
[1780036354554,26.94,73655.56,11.4,-0.938,8e-05,6.76368]
[1780036359589,26.94,73654.67,11.4,-0.93804,8e-05,6.75987]
[1780036360998,26.94,73653.86,11.4,-0.9381,8e-05,6.75465]
[1780036361240,26.94,73653.86,11.4,-0.9381,8e-05,6.75465]
[1780036361603,26.94,73661.97,11.4,-0.93743,8e-05,6.81259]
[1780036362610,26.94,73667.5,11.4,-0.93697,8e-05,6.85233]
[1780036368164,26.94,73668.27,11.4,-0.93688,8e-05,6.85921]
[1780036368181,26.95,73671.16,11.4,-0.93664,8e-05,6.88018]
[1780036372680,26.95,73673.17,11.4,-0.93645,8e-05,6.89609]
[1780036374694,26.95,73670.65,11.4,-0.93666,8e-05,6.8787]
[1780036380736,26.95,73670.02,11.4,-0.93669,8e-05,6.87618]
[1780036383757,26.95,73665.1,11.4,-0.93708,8e-05,6.84213]
[1780036384764,26.95,73662.81,11.4,-0.93727,8e-05,6.82623]
[1780036389799,26.96,73662.62,11.4,-0.93726,8e-05,6.82694]
[1780036391812,26.96,73659.71,11.4,-0.93749,8e-05,6.80711]
[1780036395841,26.96,73658.37,11.4,-0.93758,8e-05,6.7994]
[1780036397192,26.96,73655.5,11.4,-0.93781,8e-05,6.77953]
[1780036397855,26.96,73642.64,11.4,-0.93885,8e-05,6.6894]
[1780036398862,26.96,73635.95,11.4,-0.93939,8e-05,6.64316]
[1780036399808,26.96,73635.95,11.4,-0.93939,8e-05,6.64316]
[1780036399878,26.97,73632.72,11.4,-0.93964,8e-05,6.6213]
[1780036400884,26.97,73628.81,11.4,-0.93994,8e-05,6.59479]
[1780036402175,26.97,73624.66,11.4,-0.94026,8e-05,6.56672]
[1780036402897,26.97,73621.72,11.4,-0.94049,8e-05,6.54716]
[1780036407932,26.98,73619.76,11.4,-0.94059,8e-05,6.53791]
[1780036412967,26.98,73619.68,11.4,-0.94058,8e-05,6.53787]
[1780036418002,26.99,73617.89,11.4,-0.9407,8e-05,6.52746]
[1780036419009,26.99,73615.46,11.4,-0.94089,8e-05,6.51096]
[1780036424045,26.99,73615.29,11.4,-0.94088,8e-05,6.5114]
[1780036429080,26.99,73614.55,11.4,-0.94092,8e-05,6.50788]
[1780036434114,27.0,73614.31,11.4,-0.94092,8e-05,6.50784]
[1780036437136,27.0,73618.41,11.4,-0.94059,8e-05,6.53713]
[1780036439150,27.0,73619.68,11.4,-0.94048,8e-05,6.54647]
[1780036444186,27.0,73619.79,11.4,-0.94046,8e-05,6.54851]
[1780036449221,27.0,73619.34,11.4,-0.94048,8e-05,6.54674]
[1780036454256,27.01,73620.71,11.4,-0.94035,8e-05,6.55756]
[1780036459291,27.01,73619.36,11.4,-0.94045,8e-05,6.54949]
[1780036463319,27.01,73620.85,11.4,-0.94032,8e-05,6.56086]
[1780036468354,27.01,73619.51,11.4,-0.94041,8e-05,6.55281]
[1780036474396,27.01,73618.89,11.4,-0.94047,8e-05,6.54628]
[1780036478424,27.02,73617.64,11.4,-0.94056,8e-05,6.53876]
[1780036481445,27.02,73615.91,11.4,-0.94068,8e-05,6.52799]
[1780036484466,27.02,73614.17,11.4,-0.94081,8e-05,6.51694]
[1780036489503,27.02,73613.86,11.4,-0.94081,8e-05,6.51647]
[1780036492524,27.02,73615.21,11.4,-0.94069,8e-05,6.52679]
[1780036497559,27.03,73614.88,11.4,-0.9407,8e-05,6.52611]
[1780036502594,27.03,73614.19,11.4,-0.94074,8e-05,6.52297]
[1780036509643,27.03,73614.19,11.4,-0.94071,8e-05,6.52524]
[1780036512664,27.03,73612.65,11.4,-0.94082,8e-05,6.51558]
[1780036517700,27.04,73611.85,11.4,-0.94086,8e-05,6.51176]
[1780036519714,27.04,73610.38,11.4,-0.94097,8e-05,6.50232]
[1780036522735,27.04,73612.42,11.4,-0.9408,8e-05,6.51742]
[1780036523742,27.04,73613.78,11.4,-0.94069,8e-05,6.52713]
[1780036524749,27.04,73615.09,11.4,-0.94058,8e-05,6.53648]
[1780036530792,27.04,73614.59,11.4,-0.9406,8e-05,6.53477]
[1780036535827,27.05,73614.86,11.4,-0.94059,8e-05,6.53425]
[1780036540862,27.05,73614.4,11.4,-0.94061,8e-05,6.53249]
[1780036545897,27.05,73614.39,11.4,-0.9406,8e-05,6.53381]
[1780036549925,27.05,73612.25,11.4,-0.94075,8e-05,6.52016]
[1780036556493,27.05,73612.35,11.4,-0.94074,8e-05,6.52144]
[1780036562009,27.06,73612.42,11.4,-0.9407,8e-05,6.52486]
[1780036567044,27.06,73611.92,11.4,-0.94072,8e-05,6.52286]
[1780036572079,27.06,73611.44,11.4,-0.94074,8e-05,6.52102]
[1780036577113,27.07,73611.14,11.4,-0.94075,8e-05,6.52044]
[1780036582149,27.07,73611.69,11.4,-0.94069,8e-05,6.52572]
[1780036588191,27.07,73611.02,11.4,-0.94072,8e-05,6.52286]
[1780036592219,27.07,73613.32,11.4,-0.94056,8e-05,6.53607]
[1780036597254,27.08,73613.58,11.4,-0.94052,8e-05,6.5392]
[1780036602289,27.08,73614.42,11.4,-0.94044,8e-05,6.54629]
[1780036606317,27.08,73618.52,11.4,-0.9401,8e-05,6.57564]
[1780036607324,27.08,73620.23,11.4,-0.93996,8e-05,6.58768]
[1780036612359,27.08,73620.2,11.4,-0.93996,8e-05,6.58839]
[1780036614373,27.08,73618.87,11.4,-0.94006,8e-05,6.57956]
[1780036616387,27.08,73616.0,11.4,-0.94028,8e-05,6.56011]
[1780036617394,27.08,73613.82,11.4,-0.94045,8e-05,6.54529]
[1780036618401,27.08,73612.31,11.4,-0.94057,8e-05,6.53513]
[1780036623436,27.09,73610.83,11.4,-0.94067,8e-05,6.52632]
[1780036626457,27.09,73603.75,11.4,-0.94121,8e-05,6.47851]
[1780036627464,27.09,73599.89,11.4,-0.94151,8e-05,6.45236]
[1780036629478,27.09,73598.64,11.4,-0.9416,8e-05,6.44457]
[1780036634513,27.09,73597.91,11.4,-0.94163,8e-05,6.44161]
[1780036643577,27.1,73598.49,11.4,-0.94155,8e-05,6.44908]
[1780036649619,27.1,73598.65,11.4,-0.94151,8e-05,6.45243]
[1780036654654,27.11,73598.59,11.4,-0.94152,8e-05,6.45044]
[1780036661712,27.11,73598.47,11.4,-0.94153,8e-05,6.44999]
[1780036662712,27.11,73596.43,11.4,-0.94165,8e-05,6.43863]
[1780036663886,27.11,73596.43,11.4,-0.94165,8e-05,6.43863]
[1780036663719,27.11,73594.02,11.4,-0.94184,8e-05,6.42257]
[1780036664726,27.11,73591.76,11.4,-0.94201,8e-05,6.40758]
[1780036665146,27.11,73591.76,11.4,-0.94201,8e-05,6.40758]
[1780036665733,27.11,73589.73,11.4,-0.94216,8e-05,6.3942]
[1780036668754,27.12,73587.97,11.4,-0.94228,8e-05,6.38362]
[1780036673789,27.12,73586.78,11.4,-0.94234,8e-05,6.37788]
[1780036678824,27.12,73586.48,11.4,-0.94234,8e-05,6.37823]
[1780036683872,27.13,73585.92,11.4,-0.94236,8e-05,6.37676]
[1780036688907,27.13,73585.41,11.4,-0.94237,8e-05,6.37562]
[1780036693942,27.14,73584.02,11.4,-0.94245,8e-05,6.36851]
[1780036695956,27.14,73585.07,11.4,-0.94236,8e-05,6.37657]
[1780036700992,27.14,73586.0,11.4,-0.94226,8e-05,6.38511]
[1780036703596,27.14,73586.13,11.4,-0.94225,8e-05,6.38643]
[1780036703697,27.14,73585.93,11.4,-0.94226,8e-05,6.3855]
[1780036706085,27.15,73582.97,11.4,-0.94247,8e-05,6.36673]
[1780036707092,27.15,73580.5,11.4,-0.94265,8e-05,6.35046]
[1780036712127,27.15,73580.41,11.4,-0.94266,8e-05,6.3485]
[1780036714141,27.15,73578.48,11.4,-0.9428,8e-05,6.33643]
[1780036717162,27.15,73576.54,11.4,-0.94293,8e-05,6.32486]
[1780036721191,27.16,73575.32,11.4,-0.943,8e-05,6.31878]
[1780036728239,27.16,73574.38,11.4,-0.94303,8e-05,6.31625]
[1780036731260,27.17,73576.82,11.4,-0.94282,8e-05,6.33434]
[1780036735288,27.17,73574.11,11.4,-0.94301,8e-05,6.31812]
[1780036736295,27.17,73572.69,11.4,-0.94311,8e-05,6.3091]
[1780036740323,27.17,73575.21,11.4,-0.94291,8e-05,6.3269]
[1780036741331,27.17,73580.55,11.4,-0.9425,8e-05,6.3628]
[1780036742337,27.17,73582.34,11.4,-0.94236,8e-05,6.37469]
[1780036748379,27.17,73582.07,11.4,-0.94237,8e-05,6.37417]
[1780036752407,27.18,73584.62,11.4,-0.94215,8e-05,6.39327]
[1780036760464,27.18,73585.42,11.4,-0.94206,8e-05,6.40136]
[1780036766506,27.18,73585.17,11.4,-0.94209,8e-05,6.39858]
[1780036771541,27.18,73584.67,11.4,-0.94218,8e-05,6.38989]
[1780036780604,27.18,73584.27,11.4,-0.94218,8e-05,6.38957]
[1780036787659,27.19,73584.38,11.4,-0.94214,8e-05,6.39332]
[1780036792694,27.19,73585.22,11.4,-0.94205,8e-05,6.40116]
[1780036795715,27.19,73586.9,11.4,-0.94191,8e-05,6.41384]
[1780036800750,27.2,73587.47,11.4,-0.94184,8e-05,6.41974]
[1780036807799,27.2,73587.74,11.4,-0.94178,8e-05,6.42439]
[1780036812834,27.2,73587.85,11.4,-0.94175,8e-05,6.42756]
[1780036817869,27.21,73586.17,11.4,-0.94185,8e-05,6.41818]
[1780036823912,27.21,73585.51,11.4,-0.94188,8e-05,6.41629]
[1780036832976,27.22,73585.3,11.4,-0.9419,8e-05,6.41284]
[1780036838011,27.22,73585.34,11.4,-0.94187,8e-05,6.41531]
[1780036842040,27.22,73587.96,11.4,-0.94165,8e-05,6.43486]
[1780036843048,27.22,73589.86,11.4,-0.9415,8e-05,6.4482]
[1780036849089,27.23,73589.57,11.4,-0.9415,8e-05,6.44847]
[1780036856138,27.23,73589.6,11.4,-0.94146,8e-05,6.45119]
[1780036858152,27.23,73592.25,11.4,-0.94125,8e-05,6.46995]
[1780036859159,27.23,73594.36,11.4,-0.94108,8e-05,6.48467]
[1780036862180,27.23,73596.39,11.4,-0.94091,8e-05,6.49941]
[1780036867215,27.24,73596.51,11.4,-0.94089,8e-05,6.50155]
[1780036872250,27.24,73596.66,11.4,-0.94086,8e-05,6.50386]
[1780036878293,27.24,73596.5,11.4,-0.94086,8e-05,6.50426]
[1780036883328,27.24,73597.09,11.4,-0.9408,8e-05,6.50949]
[1780036888363,27.25,73596.36,11.4,-0.94084,8e-05,6.50565]
[1780036893399,27.25,73595.82,11.4,-0.9409,8e-05,6.4993]
[1780036898434,27.25,73596.16,11.4,-0.94086,8e-05,6.50277]
[1780036903469,27.25,73596.56,11.4,-0.94082,8e-05,6.5066]
[1780036908505,27.25,73596.73,11.4,-0.94079,8e-05,6.50884]
[1780036913540,27.25,73596.07,11.4,-0.94083,8e-05,6.50539]
[1780036918575,27.26,73596.39,11.4,-0.94079,8e-05,6.5087]
[1780036923609,27.26,73596.74,11.4,-0.94075,8e-05,6.51219]
[1780036925624,27.26,73598.22,11.4,-0.94063,8e-05,6.52275]
[1780036930659,27.26,73598.18,11.4,-0.94062,8e-05,6.52349]
[1780036935694,27.26,73597.37,11.4,-0.94067,8e-05,6.51898]
[1780036940729,27.26,73597.36,11.4,-0.94069,8e-05,6.51783]
[1780036945764,27.26,73597.9,11.4,-0.94063,8e-05,6.5226]
[1780036951806,27.26,73597.8,11.4,-0.94068,8e-05,6.5179]
[1780036956842,27.26,73598.7,11.4,-0.94062,8e-05,6.52299]
[1780036961876,27.26,73598.2,11.4,-0.94066,8e-05,6.51916]
[1780036967918,27.25,73597.2,11.4,-0.94077,8e-05,6.50931]
[1780036973960,27.25,73597.17,11.4,-0.94078,8e-05,6.50856]
[1780036978996,27.25,73597.9,11.4,-0.94075,8e-05,6.51184]
[1780036984031,27.25,73597.37,11.4,-0.94078,8e-05,6.5086]
[1780036989066,27.25,73597.48,11.4,-0.94079,8e-05,6.50833]
[1780036994103,27.25,73597.05,11.4,-0.94085,8e-05,6.50296]
[1780036999138,27.24,73596.88,11.4,-0.94089,8e-05,6.4994]
[1780037006187,27.24,73596.71,11.4,-0.9409,8e-05,6.49849]
[1780037011222,27.24,73597.11,11.4,-0.94089,8e-05,6.49861]
[1780037021292,27.24,73597.74,11.4,-0.94085,8e-05,6.50177]
[1780037026327,27.24,73597.77,11.4,-0.94087,8e-05,6.49961]
[1780037031362,27.23,73598.45,11.4,-0.94085,8e-05,6.50191]
[1780037041432,27.23,73597.89,11.4,-0.9409,8e-05,6.49774]
[1780037046470,27.24,73597.69,11.4,-0.9409,8e-05,6.49773]
[1780037050498,27.24,73599.05,11.4,-0.94079,8e-05,6.50742]
[1780037054527,27.24,73605.36,11.4,-0.94028,8e-05,6.55176]
[1780037055534,27.24,73606.9,11.4,-0.94015,8e-05,6.56254]
[1780037060569,27.24,73605.99,11.4,-0.94022,8e-05,6.55709]
[1780037065604,27.24,73606.16,11.4,-0.94019,8e-05,6.55913]
[1780037071243,27.24,73606.31,11.4,-0.94017,8e-05,6.56085]
[1780037076682,27.24,73606.56,11.4,-0.94017,8e-05,6.55999]
[1780037081717,27.25,73606.28,11.4,-0.94018,8e-05,6.559]
[1780037085745,27.25,73607.73,11.4,-0.94006,8e-05,6.56971]
[1780037090782,27.25,73607.45,11.4,-0.94007,8e-05,6.56862]
[1780037095817,27.25,73606.73,11.4,-0.94012,8e-05,6.5645]
[1780037100855,27.25,73606.84,11.4,-0.9401,8e-05,6.56609]
[1780037103874,27.25,73605.1,11.4,-0.94023,8e-05,6.55462]
[1780037107902,27.25,73606.81,11.4,-0.94009,8e-05,6.56707]
[1780037112937,27.26,73606.36,11.4,-0.94011,8e-05,6.56474]
[1780037117972,27.26,73608.08,11.4,-0.93997,8e-05,6.57733]
[1780037120993,27.26,73611.39,11.4,-0.9397,8e-05,6.60055]
[1780037122000,27.26,73616.65,11.4,-0.93928,8e-05,6.63704]
[1780037124015,27.26,73617.29,11.4,-0.93923,8e-05,6.6416]
[1780037129049,27.26,73617.51,11.4,-0.93921,8e-05,6.64326]
[1780037135092,27.26,73617.73,11.4,-0.93922,8e-05,6.64105]
[1780037140127,27.26,73617.24,11.4,-0.93926,8e-05,6.63776]
[1780037144155,27.26,73614.21,11.4,-0.9395,8e-05,6.61691]
[1780037145162,27.26,73608.26,11.4,-0.93997,8e-05,6.57592]
[1780037150197,27.26,73608.61,11.4,-0.93994,8e-05,6.57891]
[1780037152210,27.26,73610.14,11.4,-0.93981,8e-05,6.58966]
[1780037157246,27.26,73609.07,11.4,-0.93989,8e-05,6.58276]
[1780037162282,27.26,73608.01,11.4,-0.93997,8e-05,6.57598]
[1780037167317,27.26,73608.71,11.4,-0.93991,8e-05,6.5813]
[1780037172352,27.26,73608.28,11.4,-0.93994,8e-05,6.57883]
[1780037178394,27.26,73609.63,11.4,-0.93982,8e-05,6.58876]
[1780037179401,27.26,73615.93,11.4,-0.93932,8e-05,6.63234]
[1780037181415,27.26,73617.53,11.4,-0.93919,8e-05,6.64344]
[1780037186450,27.26,73617.57,11.4,-0.93919,8e-05,6.64374]
[1780037192497,27.26,73617.22,11.4,-0.93925,8e-05,6.6375]
[1780037197535,27.26,73617.23,11.4,-0.93925,8e-05,6.63765]
[1780037203578,27.26,73617.32,11.4,-0.93924,8e-05,6.63839]
[1780037204585,27.26,73619.04,11.4,-0.9391,8e-05,6.65032]
[1780037209620,27.26,73619.54,11.4,-0.93906,8e-05,6.65381]
[1780037215662,27.26,73620.13,11.4,-0.93901,8e-05,6.65788]
[1780037220696,27.26,73619.06,11.4,-0.9391,8e-05,6.6505]
[1780037226739,27.27,73619.61,11.4,-0.93905,8e-05,6.6544]
[1780037231774,27.27,73618.91,11.4,-0.93911,8e-05,6.64965]
[1780037235805,27.27,73620.38,11.4,-0.93899,8e-05,6.65993]
[1780037239760,27.27,73620.86,11.4,-0.93895,8e-05,6.66328]
[1780037240493,27.27,73623.85,11.4,-0.93871,8e-05,6.68401]
[1780037240515,27.27,73623.85,11.4,-0.93871,8e-05,6.68401]
[1780037240840,27.27,73631.65,11.4,-0.93808,8e-05,6.73835]
[1780037241847,27.27,73634.82,11.4,-0.93782,8e-05,6.76039]
[1780037246487,27.26,73636.45,11.4,-0.9377,8e-05,6.771]
[1780037246882,27.26,73639.34,11.4,-0.93747,8e-05,6.79125]
[1780037248896,27.26,73643.67,11.4,-0.93712,8e-05,6.82127]
[1780037253931,27.26,73644.95,11.4,-0.93706,8e-05,6.82451]
[1780037254938,27.26,73647.24,11.4,-0.93689,8e-05,6.83968]
[1780037255945,27.26,73649.26,11.4,-0.93673,8e-05,6.85295]
[1780037260980,27.25,73650.11,11.4,-0.93668,8e-05,6.85749]
[1780037266017,27.25,73649.85,11.4,-0.93672,8e-05,6.8542]
[1780037271054,27.25,73651.24,11.4,-0.93662,8e-05,6.86252]
[1780037276090,27.25,73652.7,11.4,-0.93652,8e-05,6.8713]
[1780037281125,27.24,73653.84,11.4,-0.93644,8e-05,6.87778]
[1780037286160,27.24,73653.15,11.4,-0.93655,8e-05,6.86846]
[1780037288830,27.23,73653.74,11.4,-0.93653,8e-05,6.87059]
[1780037289181,27.23,73654.43,11.4,-0.93648,8e-05,6.87444]
[1780037290188,27.23,73656.2,11.4,-0.93635,8e-05,6.88594]
[1780037294217,27.23,73654.26,11.4,-0.93654,8e-05,6.86949]
[1780037299252,27.22,73654.31,11.4,-0.9366,8e-05,6.86477]
[1780037301266,27.21,73655.67,11.4,-0.93651,8e-05,6.87238]
[1780037306302,27.2,73654.75,11.4,-0.93666,8e-05,6.85985]
[1780037310330,27.2,73656.94,11.4,-0.93651,8e-05,6.87279]
[1780037315365,27.2,73657.21,11.4,-0.93654,8e-05,6.86861]
[1780037320401,27.19,73656.38,11.4,-0.93664,8e-05,6.85988]
[1780037329463,27.18,73656.71,11.4,-0.93672,8e-05,6.8534]
[1780037335505,27.17,73657.08,11.4,-0.93676,8e-05,6.8502]
[1780037340540,27.16,73656.76,11.4,-0.93684,8e-05,6.84316]
[1780037345575,27.15,73656.64,11.4,-0.93691,8e-05,6.83759]
[1780037351617,27.14,73656.8,11.4,-0.93696,8e-05,6.83312]
[1780037356652,27.13,73657.87,11.4,-0.93693,8e-05,6.83607]
[1780037358666,27.13,73660.67,11.4,-0.93671,8e-05,6.85475]
[1780037360680,27.13,73658.36,11.4,-0.93691,8e-05,6.83791]
[1780037366722,27.12,73657.98,11.4,-0.93699,8e-05,6.83114]
[1780037371742,27.12,73656.98,11.4,-0.93708,8e-05,6.8233]
[1780037371757,27.12,73653.56,11.4,-0.93739,8e-05,6.79507]
[1780037375785,27.12,73655.99,11.4,-0.9372,8e-05,6.81165]
[1780037377799,27.12,73654.27,11.4,-0.93735,8e-05,6.79918]
[1780037380821,27.12,73656.52,11.4,-0.93719,8e-05,6.81247]
[1780037385856,27.11,73655.84,11.4,-0.9373,8e-05,6.80325]
[1780037386863,27.11,73653.19,11.4,-0.93753,8e-05,6.78368]
[1780037387871,27.11,73649.43,11.4,-0.93785,8e-05,6.75635]
[1780037392906,27.1,73649.41,11.4,-0.9379,8e-05,6.7522]
[1780037397940,27.09,73647.83,11.4,-0.93807,8e-05,6.73707]
[1780037402976,27.09,73649.37,11.4,-0.93799,8e-05,6.74393]
[1780037408014,27.08,73648.89,11.4,-0.93804,8e-05,6.74009]
[1780037413049,27.08,73649.44,11.4,-0.938,8e-05,6.74355]
[1780037418084,27.08,73649.07,11.4,-0.93804,8e-05,6.73978]
[1780037423119,27.08,73649.68,11.4,-0.93803,8e-05,6.74077]
[1780037428154,27.07,73649.37,11.4,-0.93808,8e-05,6.73671]
[1780037434196,27.07,73650.25,11.4,-0.93805,8e-05,6.7378]
[1780037439231,27.06,73648.76,11.4,-0.93822,8e-05,6.72334]
[1780037444265,27.06,73649.63,11.4,-0.93816,8e-05,6.72839]
[1780037449301,27.06,73647.22,11.4,-0.93837,8e-05,6.71049]
[1780037450308,27.06,73645.92,11.4,-0.93848,8e-05,6.70131]
[1780037451202,27.06,73645.92,11.4,-0.93848,8e-05,6.70131]
[1780037451481,27.06,73645.92,11.4,-0.93848,8e-05,6.70131]
[1780037451546,27.06,73639.5,11.4,-0.939,8e-05,6.65633]
[1780037452322,27.06,73633.86,11.4,-0.93946,8e-05,6.61634]
[1780037453329,27.06,73636.95,11.4,-0.93922,8e-05,6.63729]
[1780037458400,27.06,73636.62,11.4,-0.93926,8e-05,6.63421]
[1780037459592,27.06,73639.22,11.4,-0.93904,8e-05,6.65246]
[1780037460414,27.06,73643.02,11.4,-0.93874,8e-05,6.67849]
[1780037461421,27.06,73648.01,11.4,-0.93834,8e-05,6.71355]
[1780037463435,27.06,73648.68,11.4,-0.93828,8e-05,6.71826]
[1780037468470,27.05,73649.79,11.4,-0.93823,8e-05,6.72305]
[1780037473505,27.05,73650.05,11.4,-0.93825,8e-05,6.72122]
[1780037477533,27.04,73652.01,11.4,-0.93812,8e-05,6.73257]
[1780037478540,27.04,73654.81,11.4,-0.9379,8e-05,6.75167]
[1780037480554,27.04,73656.82,11.4,-0.93773,8e-05,6.76565]
[1780037485589,27.04,73655.84,11.4,-0.93785,8e-05,6.75598]
[1780037490624,27.03,73656.31,11.4,-0.93785,8e-05,6.75604]
[1780037495659,27.03,73657.08,11.4,-0.93785,8e-05,6.75436]
[1780037498433,27.02,73657.36,11.4,-0.93784,8e-05,6.75504]
[1780037498680,27.02,73661.48,11.4,-0.93751,8e-05,6.78407]
[1780037499687,27.02,73663.32,11.4,-0.93736,8e-05,6.79696]
[1780037500694,27.02,73665.89,11.4,-0.93715,8e-05,6.81503]
[1780037502708,27.02,73667.73,11.4,-0.937,8e-05,6.82772]
[1780037506736,27.02,73671.14,11.4,-0.93672,8e-05,6.85117]
[1780037511771,27.02,73671.4,11.4,-0.93672,8e-05,6.8513]
[1780037514792,27.02,73673.05,11.4,-0.93659,8e-05,6.86235]
[1780037519827,27.01,73673.46,11.4,-0.93657,8e-05,6.86408]
[1780037523346,27.01,73676.6,11.4,-0.93632,8e-05,6.88576]
[1780037524280,27.01,73676.6,11.4,-0.93632,8e-05,6.88576]
[1780037524305,27.01,73680.63,11.4,-0.93598,8e-05,6.91428]
[1780037524967,27.01,73680.63,11.4,-0.93598,8e-05,6.91428]
[1780037525009,27.01,73684.62,11.4,-0.93565,8e-05,6.94254]
[1780037525869,27.01,73692.93,11.4,-0.93494,9e-05,7.0025]
[1780037527717,27.01,73696.49,11.4,-0.93464,9e-05,7.02841]
[1780037528717,27.01,73696.49,11.4,-0.93464,9e-05,7.02841]
[1780037528824,27.01,73697.34,11.4,-0.93456,9e-05,7.03463]
[1780037528890,27.01,73699.92,11.4,-0.93434,9e-05,7.05328]
[1780037530905,27.01,73702.24,11.4,-0.93414,9e-05,7.07018]
[1780037532931,27.01,73706.68,11.4,-0.93376,9e-05,7.10242]
[1780037533938,27.01,73702.99,11.4,-0.93408,9e-05,7.07564]
[1780037534945,27.01,73698.99,11.4,-0.93442,9e-05,7.04672]
[1780037536728,27.01,73697.66,11.4,-0.93453,9e-05,7.03728]
[1780037541994,27.01,73692.04,11.4,-0.93501,9e-05,6.99725]
[1780037543000,27.01,73690.41,11.4,-0.93514,8e-05,6.98568]
[1780037545016,27.02,73686.82,11.4,-0.93544,8e-05,6.96025]
[1780037546027,27.02,73684.96,11.4,-0.9356,8e-05,6.94713]
[1780037547034,27.02,73683.37,11.4,-0.93573,8e-05,6.93597]
[1780037549048,27.01,73681.17,11.4,-0.93593,8e-05,6.91872]
[1780037554083,27.01,73681.14,11.4,-0.93602,8e-05,6.91016]
[1780037560126,27.0,73680.49,11.4,-0.9361,8e-05,6.90361]
[1780037565161,27.0,73680.88,11.4,-0.93608,8e-05,6.90476]
[1780037573218,27.0,73680.34,11.4,-0.93616,8e-05,6.89816]
[1780037578254,26.99,73680.11,11.4,-0.9362,8e-05,6.89474]
[1780037583289,26.99,73680.33,11.4,-0.9362,8e-05,6.89451]
[1780037588324,26.99,73680.05,11.4,-0.93625,8e-05,6.89074]
[1780037594366,26.98,73679.28,11.4,-0.93634,8e-05,6.88318]
[1780037600407,26.98,73679.85,11.4,-0.93631,8e-05,6.8852]
[1780037605236,26.98,73679.78,11.4,-0.93633,8e-05,6.884]
[1780037605443,26.98,73678.42,11.4,-0.93645,8e-05,6.87324]
[1780037607470,26.98,73677.92,11.4,-0.9365,8e-05,6.86932]
[1780037607572,26.98,73676.89,11.4,-0.93659,8e-05,6.86164]
[1780037613499,26.97,73677.01,11.4,-0.93664,8e-05,6.85668]
[1780037618534,26.97,73677.22,11.4,-0.93664,8e-05,6.85665]
[1780037623569,26.97,73676.8,11.4,-0.93666,8e-05,6.85506]
[1780037628604,26.98,73677.18,11.4,-0.93661,8e-05,6.85916]
[1780037635654,26.98,73678.24,11.4,-0.9365,8e-05,6.86859]
[1780037636662,26.98,73682.05,11.4,-0.93617,8e-05,6.89607]
[1780037637668,26.98,73684.46,11.4,-0.93597,8e-05,6.91379]
[1780037642703,26.98,73684.53,11.4,-0.93595,8e-05,6.91505]
[1780037647740,26.98,73683.23,11.4,-0.93604,8e-05,6.90704]
[1780037652780,26.98,73683.81,11.4,-0.93598,8e-05,6.91239]
[1780037657814,26.99,73683.66,11.4,-0.93598,8e-05,6.91254]
[1780037663856,26.99,73684.15,11.4,-0.93592,8e-05,6.91762]
[1780037669898,26.99,73684.13,11.4,-0.9359,8e-05,6.91906]
[1780037671915,26.99,73679.65,11.4,-0.93631,8e-05,6.88361]
[1780037674936,26.99,73678.24,11.4,-0.93641,8e-05,6.87451]
[1780037679971,27.0,73677.27,11.4,-0.93647,8e-05,6.86925]
[1780037681985,27.0,73680.57,11.4,-0.93619,8e-05,6.89347]
[1780037682992,27.0,73682.94,11.4,-0.93599,8e-05,6.9107]
[1780037685009,27.0,73685.75,11.4,-0.93574,8e-05,6.93134]
[1780037689035,27.0,73687.48,11.4,-0.93559,8e-05,6.94463]
[1780037695078,27.0,73688.47,11.4,-0.93549,8e-05,6.953]
[1780037700114,27.01,73687.87,11.4,-0.93553,8e-05,6.94977]
[1780037703135,27.01,73686.31,11.4,-0.93565,8e-05,6.93926]
[1780037708171,27.01,73686.62,11.4,-0.93561,8e-05,6.9427]
[1780037713206,27.01,73686.68,11.4,-0.93559,8e-05,6.94434]
[1780037718241,27.01,73686.96,11.4,-0.93555,8e-05,6.94757]
[1780037721262,27.01,73684.88,11.4,-0.93572,8e-05,6.9334]
[1780037722269,27.01,73681.63,11.4,-0.93599,8e-05,6.9104]
[1780037723276,27.01,73679.56,11.4,-0.93616,8e-05,6.89591]
[1780037728311,27.02,73677.32,11.4,-0.93633,8e-05,6.88161]
[1780037733346,27.02,73677.93,11.4,-0.93629,8e-05,6.88381]
[1780037734353,27.02,73680.1,11.4,-0.9361,8e-05,6.89966]
[1780037740395,27.02,73680.83,11.4,-0.93602,8e-05,6.90676]
[1780037745430,27.03,73680.66,11.4,-0.93601,8e-05,6.90698]
[1780037751472,27.03,73680.89,11.4,-0.93598,8e-05,6.91027]
[1780037756507,27.03,73680.93,11.4,-0.93596,8e-05,6.91181]
[1780037761542,27.03,73680.99,11.4,-0.93594,8e-05,6.91341]
[1780037767584,27.04,73681.16,11.4,-0.93591,8e-05,6.91597]
[1780037772619,27.04,73681.14,11.4,-0.9359,8e-05,6.9169]
[1780037777654,27.04,73683.15,11.4,-0.93571,8e-05,6.93234]
[1780037782689,27.04,73684.14,11.4,-0.93562,8e-05,6.9403]
[1780037789738,27.04,73685.88,11.4,-0.93546,8e-05,6.95387]
[1780037790745,27.04,73687.45,11.4,-0.93533,8e-05,6.96529]
[1780037792759,27.04,73689.47,11.4,-0.93518,8e-05,6.97616]
[1780037797794,27.04,73690.21,11.4,-0.93511,8e-05,6.98214]
[1780037801822,27.05,73692.08,11.4,-0.93495,9e-05,6.99625]
[1780037802829,27.05,73695.16,11.4,-0.93468,9e-05,7.01854]
[1780037807864,27.05,73696.65,11.4,-0.93455,9e-05,7.0297]
[1780037809878,27.05,73698.23,11.4,-0.93441,9e-05,7.04127]
[1780037814913,27.05,73697.23,11.4,-0.93449,9e-05,7.03445]
[1780037819948,27.05,73697.62,11.4,-0.93445,9e-05,7.03777]
[1780037824983,27.05,73697.72,11.4,-0.93444,9e-05,7.03898]
[1780037830021,27.05,73697.75,11.4,-0.93443,9e-05,7.03969]
[1780037836063,27.05,73697.44,11.4,-0.93445,9e-05,7.03805]
[1780037839084,27.05,73700.43,11.4,-0.93419,9e-05,7.05994]
[1780037845126,27.05,73702.06,11.4,-0.93405,9e-05,7.07211]
[1780037851168,27.05,73699.06,11.4,-0.93433,9e-05,7.04677]
[1780037852175,27.05,73690.27,11.4,-0.93508,8e-05,6.98352]
[1780037853182,27.05,73688.07,11.4,-0.93527,8e-05,6.96791]
[1780037858217,27.05,73688.77,11.4,-0.9352,8e-05,6.97396]
[1780037863252,27.06,73690.36,11.4,-0.93505,8e-05,6.98633]
[1780037869294,27.06,73690.39,11.4,-0.93503,8e-05,6.98754]
[1780037872315,27.06,73691.98,11.4,-0.93489,9e-05,6.99944]
[1780037878357,27.06,73691.69,11.4,-0.93491,9e-05,6.99821]
[1780037883392,27.06,73691.58,11.4,-0.93491,9e-05,6.99819]
[1780037888427,27.06,73691.19,11.4,-0.93493,9e-05,6.99621]
[1780037893462,27.06,73691.54,11.4,-0.93489,9e-05,6.99956]
[1780037898497,27.07,73690.99,11.4,-0.93493,9e-05,6.99644]
[1780037903532,27.07,73691.25,11.4,-0.9349,9e-05,6.99918]
[1780037908568,27.07,73690.33,11.4,-0.93496,9e-05,6.99346]
[1780037914610,27.07,73690.18,11.4,-0.935,8e-05,6.98947]
[1780037920652,27.07,73690.02,11.4,-0.935,8e-05,6.98931]
[1780037925687,27.07,73690.05,11.4,-0.93499,8e-05,6.99031]
[1780037930722,27.07,73690.01,11.4,-0.93498,8e-05,6.99076]
[1780037935757,27.08,73689.19,11.4,-0.93504,8e-05,6.98561]
[1780037940792,27.08,73689.09,11.4,-0.93504,8e-05,6.98561]
[1780037942806,27.08,73687.08,11.4,-0.93521,8e-05,6.97147]
[1780037943824,27.08,73683.97,11.4,-0.93547,8e-05,6.94931]
[1780037944830,27.08,73679.33,11.4,-0.93586,8e-05,6.91629]
[1780037946844,27.08,73678.41,11.4,-0.93593,8e-05,6.91016]
[1780037951879,27.08,73679.41,11.4,-0.93583,8e-05,6.91857]
[1780037952886,27.08,73677.42,11.4,-0.936,8e-05,6.90461]
[1780037957921,27.08,73677.35,11.4,-0.93599,8e-05,6.90549]
[1780037962956,27.09,73677.68,11.4,-0.93594,8e-05,6.90923]
[1780037967991,27.09,73677.05,11.4,-0.93598,8e-05,6.90633]
[1780037973027,27.09,73677.16,11.4,-0.93598,8e-05,6.90443]
[1780037978062,27.09,73677.98,11.4,-0.9359,8e-05,6.91149]
[1780037979069,27.09,73679.59,11.4,-0.93576,8e-05,6.92321]
[1780037980076,27.09,73681.6,11.4,-0.93559,8e-05,6.93778]
[1780037984105,27.09,73685.59,11.4,-0.93525,8e-05,6.96703]
[1780037986117,27.09,73688.88,11.4,-0.93496,8e-05,6.99088]
[1780037992160,27.1,73689.76,11.4,-0.93488,9e-05,6.99778]
[1780037997196,27.1,73689.84,11.4,-0.93487,9e-05,6.99891]
[1780038000218,27.1,73688.02,11.4,-0.93502,8e-05,6.98619]
[1780038003238,27.1,73686.18,11.4,-0.93517,8e-05,6.97344]
[1780038005252,27.1,73682.17,11.4,-0.93551,8e-05,6.94505]
[1780038010293,27.1,73680.96,11.4,-0.93559,8e-05,6.93753]
[1780038015327,27.1,73683.12,11.4,-0.9354,8e-05,6.95419]
[1780038016334,27.1,73686.06,11.4,-0.93515,8e-05,6.97549]
[1780038017341,27.1,73688.21,11.4,-0.93496,8e-05,6.99111]
[1780038018357,27.12,73689.79,11.4,-0.93473,9e-05,7.01052]
[1780038020371,27.13,73693.63,11.4,-0.93431,9e-05,7.04587]
[1780038025407,27.2,73692.03,11.4,-0.93395,9e-05,7.07534]
[1780038030442,27.25,73692.22,11.4,-0.93356,9e-05,7.10823]
[1780038031448,27.25,73687.99,11.4,-0.93395,9e-05,7.07377]
[1780038032456,27.25,73684.66,11.4,-0.93424,9e-05,7.04986]
[1780038037491,27.28,73688.16,11.4,-0.93369,9e-05,7.09518]
[1780038039505,27.3,73691.29,11.4,-0.93328,9e-05,7.12972]
[1780038040512,27.31,73694.94,11.4,-0.9329,9e-05,7.16157]
[1780038042526,27.32,73688.24,11.4,-0.93341,9e-05,7.11873]
[1780038043533,27.33,73685.41,11.4,-0.93359,9e-05,7.10395]
[1780038046557,27.36,73681.99,11.4,-0.93367,9e-05,7.09649]
[1780038047561,27.37,73674.66,11.4,-0.93423,8e-05,7.04981]
[1780038048569,27.38,73671.13,11.4,-0.93445,8e-05,7.03112]
[1780038053604,27.44,73670.33,11.4,-0.93412,8e-05,7.05799]
[1780038057640,27.47,73668.08,11.4,-0.93409,8e-05,7.06054]
[1780038058639,27.48,73666.47,11.4,-0.93415,8e-05,7.05505]
[1780038063674,27.53,73667.66,11.4,-0.9337,8e-05,7.09238]
[1780038068709,27.57,73667.97,11.4,-0.93337,9e-05,7.11973]
[1780038073744,27.61,73667.5,11.4,-0.93314,9e-05,7.13908]
[1780038077772,27.64,73665.85,11.4,-0.93308,9e-05,7.14423]
[1780038079786,27.65,73664.18,11.4,-0.93312,9e-05,7.14054]
[1780038086835,27.66,73664.16,11.4,-0.93304,9e-05,7.14702]
[1780038091870,27.68,73665.71,11.4,-0.93283,9e-05,7.16292]
[1780038096905,27.69,73664.73,11.4,-0.93286,9e-05,7.16109]
[1780038099926,27.69,73669.22,11.4,-0.93246,9e-05,7.19425]
[1780038100933,27.69,73671.42,11.4,-0.93227,9e-05,7.20966]
[1780038105968,27.69,73670.71,11.4,-0.93232,9e-05,7.20603]
[1780038107982,27.69,73672.06,11.4,-0.93219,9e-05,7.21628]
[1780038113021,27.69,73671.33,11.4,-0.93228,9e-05,7.2093]
[1780038118056,27.68,73670.99,11.4,-0.93233,9e-05,7.20515]
[1780038123091,27.68,73670.9,11.4,-0.93236,9e-05,7.20284]
[1780038128126,27.68,73673.23,11.4,-0.93218,9e-05,7.21787]
[1780038129133,27.68,73674.71,11.4,-0.93205,9e-05,7.22814]
[1780038134170,27.68,73673.97,11.4,-0.93212,9e-05,7.22282]
[1780038139205,27.68,73673.44,11.4,-0.93214,9e-05,7.2205]
[1780038144240,27.68,73673.72,11.4,-0.93211,9e-05,7.2237]
[1780038146254,27.69,73670.84,11.4,-0.9323,9e-05,7.20781]
[1780038151289,27.67,73670.22,11.4,-0.93252,9e-05,7.18766]
[1780038156324,27.64,73670.21,11.4,-0.93272,9e-05,7.1715]
[1780038161359,27.63,73669.62,11.4,-0.93285,9e-05,7.16051]
[1780038166394,27.62,73670.49,11.4,-0.93285,9e-05,7.16064]
[1780038171429,27.62,73670.39,11.4,-0.93284,9e-05,7.16165]
[1780038174450,27.63,73666.05,11.4,-0.93321,9e-05,7.13108]
[1780038176464,27.63,73663.8,11.4,-0.93339,8e-05,7.11584]
[1780038178478,27.63,73662.37,11.4,-0.9335,8e-05,7.10651]
[1780038179486,27.64,73661.05,11.4,-0.93356,8e-05,7.10141]
[1780038181499,27.63,73662.54,11.4,-0.93346,8e-05,7.10998]
[1780038182506,27.64,73665.2,11.4,-0.93318,9e-05,7.13317]
[1780038183513,27.65,73667.01,11.4,-0.93298,9e-05,7.14994]
[1780038186534,27.66,73668.84,11.4,-0.93269,9e-05,7.17375]
[1780038189554,27.68,73666.11,11.4,-0.93281,9e-05,7.16371]
[1780038194590,27.71,73665.49,11.4,-0.93267,9e-05,7.17538]
[1780038199625,27.71,73665.52,11.4,-0.93264,9e-05,7.17744]
[1780038204660,27.71,73663.96,11.4,-0.93275,9e-05,7.16819]
[1780038209695,27.72,73662.91,11.4,-0.9328,9e-05,7.16425]
[1780038214730,27.7,73662.53,11.4,-0.93304,9e-05,7.14329]
[1780038219765,27.68,73662.46,11.4,-0.93315,9e-05,7.13453]
[1780038224800,27.68,73662.08,11.4,-0.93319,8e-05,7.13051]
[1780038229835,27.68,73661.11,11.4,-0.93329,8e-05,7.12224]
[1780038234871,27.67,73661.24,11.4,-0.9333,8e-05,7.12172]
[1780038236884,27.67,73663.48,11.4,-0.93312,9e-05,7.13707]
[1780038237891,27.67,73661.41,11.4,-0.9333,8e-05,7.12201]
[1780038242926,27.67,73661.62,11.4,-0.93327,8e-05,7.12387]
[1780038248628,27.67,73662.09,11.4,-0.93323,8e-05,7.12782]
[1780038254004,27.68,73662.15,11.4,-0.93319,8e-05,7.13091]
[1780038255011,27.68,73664.48,11.4,-0.93299,9e-05,7.14778]
[1780038259041,27.68,73667.52,11.4,-0.93272,9e-05,7.17045]
[1780038264077,27.68,73668.29,11.4,-0.93264,9e-05,7.17701]
[1780038269112,27.68,73669.01,11.4,-0.93256,9e-05,7.1832]
[1780038273140,27.69,73676.32,11.4,-0.93196,9e-05,7.23237]
[1780038274147,27.69,73680.68,11.4,-0.93158,9e-05,7.26382]
[1780038281196,27.69,73681.44,11.4,-0.93151,9e-05,7.26995]
[1780038288245,27.68,73680.2,11.4,-0.93163,9e-05,7.25932]
[1780038293280,27.65,73674.0,11.4,-0.93241,9e-05,7.19512]
[1780038294287,27.64,73670.28,11.4,-0.93278,9e-05,7.1639]
[1780038295294,27.64,73673.46,11.4,-0.93252,9e-05,7.18626]
[1780038296301,27.64,73676.45,11.4,-0.93226,9e-05,7.20734]
[1780038297308,27.64,73681.1,11.4,-0.93187,9e-05,7.24033]
[1780038299322,27.64,73673.97,11.4,-0.93246,9e-05,7.19113]
[1780038300329,27.65,73669.27,11.4,-0.93286,9e-05,7.15771]
[1780038302343,27.65,73669.38,11.4,-0.93285,9e-05,7.15842]
[1780038307378,27.64,73669.02,11.4,-0.93288,9e-05,7.15578]
[1780038312413,27.65,73669.49,11.4,-0.93283,9e-05,7.16001]
[1780038322484,27.65,73669.49,11.4,-0.9328,9e-05,7.16229]
[1780038327519,27.65,73669.87,11.4,-0.93275,9e-05,7.16637]
[1780038334568,27.67,73669.82,11.4,-0.93265,9e-05,7.17351]
[1780038339603,27.69,73670.37,11.4,-0.93246,9e-05,7.18911]
[1780038340610,27.7,73671.93,11.4,-0.9323,9e-05,7.20238]
[1780038347659,27.66,73671.89,11.4,-0.93254,9e-05,7.18255]
[1780038352170,27.66,73672.21,11.4,-0.93252,9e-05,7.18428]
[1780038357284,27.66,73672.16,11.4,-0.93255,9e-05,7.18196]
[1780038362767,27.65,73670.33,11.4,-0.93274,9e-05,7.16617]
[1780038364781,27.65,73667.82,11.4,-0.93296,9e-05,7.14754]
[1780038367802,27.65,73669.48,11.4,-0.93283,9e-05,7.15901]
[1780038372837,27.65,73668.67,11.4,-0.93292,9e-05,7.15149]
[1780038378688,27.65,73669.13,11.4,-0.9329,9e-05,7.15336]
[1780038384924,27.64,73669.46,11.4,-0.93289,9e-05,7.15415]
[1780038388952,27.65,73671.29,11.4,-0.9327,9e-05,7.16941]
[1780038393987,27.64,73671.69,11.4,-0.93273,9e-05,7.16635]
[1780038399022,27.64,73672.46,11.4,-0.93268,9e-05,7.16996]
[1780038404057,27.64,73672.05,11.4,-0.93274,9e-05,7.16515]
[1780038411106,27.63,73671.92,11.4,-0.93278,9e-05,7.16169]
[1780038416141,27.63,73672.17,11.4,-0.93278,9e-05,7.16169]
[1780038422183,27.63,73672.14,11.4,-0.93281,9e-05,7.15938]
[1780038427218,27.62,73672.53,11.4,-0.9328,9e-05,7.16043]
[1780038432254,27.62,73672.63,11.4,-0.93281,9e-05,7.1594]
[1780038437289,27.62,73674.14,11.4,-0.93266,9e-05,7.1716]
[1780038447359,27.63,73675.38,11.4,-0.93253,9e-05,7.18315]
[1780038448366,27.63,73677.1,11.4,-0.93237,9e-05,7.19573]
[1780038452394,27.63,73678.59,11.4,-0.93227,9e-05,7.20338]
[1780038457429,27.63,73678.75,11.4,-0.93224,9e-05,7.20563]
[1780038462464,27.63,73678.84,11.4,-0.93222,9e-05,7.20729]
[1780038467498,27.64,73679.79,11.4,-0.93213,9e-05,7.21505]
[1780038472534,27.64,73679.64,11.4,-0.93213,9e-05,7.2149]
[1780038477569,27.64,73679.32,11.4,-0.93214,9e-05,7.21372]
[1780038483611,27.64,73681.49,11.4,-0.93194,9e-05,7.23039]
[1780038486632,27.64,73679.36,11.4,-0.93212,9e-05,7.21557]
[1780038491668,27.64,73679.36,11.4,-0.93211,9e-05,7.21647]
[1780038496703,27.64,73679.66,11.4,-0.93207,9e-05,7.21949]
[1780038501738,27.65,73680.96,11.4,-0.93192,9e-05,7.23257]
[1780038506773,27.65,73680.83,11.4,-0.93192,9e-05,7.23243]
[1780038511808,27.65,73682.62,11.4,-0.93179,9e-05,7.24212]
[1780038512915,27.65,73684.4,11.4,-0.93163,9e-05,7.25507]
[1780038518857,27.65,73684.37,11.4,-0.93163,9e-05,7.25507]
[1780038523892,27.66,73685.05,11.4,-0.93156,9e-05,7.26068]
[1780038528928,27.66,73684.65,11.4,-0.93159,9e-05,7.25851]
[1780038534974,27.66,73685.44,11.4,-0.93151,9e-05,7.26506]
[1780038540022,27.66,73687.17,11.4,-0.93134,9e-05,7.27951]
[1780038548072,27.68,73687.36,11.4,-0.93121,9e-05,7.2901]
[1780038554114,27.69,73687.22,11.4,-0.93115,9e-05,7.29468]
[1780038559149,27.69,73687.15,11.4,-0.93115,9e-05,7.2947]
[1780038564186,27.69,73686.54,11.4,-0.9312,9e-05,7.29085]
[1780038569221,27.69,73686.77,11.4,-0.93117,9e-05,7.29306]
[1780038574256,27.69,73687.09,11.4,-0.93117,9e-05,7.29189]
[1780038578284,27.69,73688.72,11.4,-0.93102,9e-05,7.30409]
[1780038580298,27.69,73693.16,11.4,-0.93063,9e-05,7.33631]
[1780038581306,27.69,73695.38,11.4,-0.93044,9e-05,7.35241]
[1780038584328,27.69,73689.47,11.4,-0.93095,9e-05,7.31014]
[1780038589363,27.69,73684.49,11.4,-0.93138,9e-05,7.27468]
[1780038590457,27.69,73679.84,11.4,-0.93178,9e-05,7.24141]
[1780038592384,27.69,73677.68,11.4,-0.93196,9e-05,7.22632]
[1780038596412,27.7,73672.7,11.4,-0.93238,9e-05,7.1915]
[1780038597419,27.7,73668.38,11.4,-0.93274,9e-05,7.16091]
[1780038598426,27.7,73670.91,11.4,-0.93252,9e-05,7.17928]
[1780038602454,27.7,73675.54,11.4,-0.93211,9e-05,7.21345]
[1780038604468,27.7,73677.76,11.4,-0.93192,9e-05,7.22975]
[1780038605793,27.7,73679.85,11.4,-0.93173,9e-05,7.24507]
[1780038606482,27.7,73684.37,11.4,-0.93134,9e-05,7.27755]
[1780038608496,27.7,73687.95,11.4,-0.93102,9e-05,7.30405]
[1780038613531,27.71,73688.15,11.4,-0.93097,9e-05,7.30843]
[1780038617560,27.71,73689.74,11.4,-0.93081,9e-05,7.32162]
[1780038622595,27.71,73689.61,11.4,-0.93082,9e-05,7.3207]
[1780038627630,27.71,73689.5,11.4,-0.93083,9e-05,7.31992]
[1780038628639,27.71,73692.06,11.4,-0.9306,9e-05,7.3384]
[1780038630653,27.71,73694.41,11.4,-0.9304,9e-05,7.35538]
[1780038635688,27.7,73694.88,11.4,-0.93042,9e-05,7.35267]
[1780038643745,27.7,73695.75,11.4,-0.93034,9e-05,7.35875]
[1780038648781,27.7,73695.78,11.4,-0.93034,9e-05,7.35879]
[1780038651803,27.71,73697.5,11.4,-0.93013,9e-05,7.37629]
[1780038652810,27.72,73699.46,11.4,-0.9299,9e-05,7.39551]
[1780038656840,27.75,73701.2,11.4,-0.92952,9e-05,7.4264]
[1780038658854,27.77,73703.21,11.4,-0.92923,9e-05,7.44939]
[1780038663889,27.78,73708.58,11.4,-0.92865,9e-05,7.49741]
[1780038664896,27.79,73711.99,11.4,-0.9283,9e-05,7.52557]
[1780038665903,27.79,73715.8,11.4,-0.92792,9e-05,7.55629]
[1780038668924,27.8,73714.14,11.4,-0.92801,9e-05,7.54904]
[1780038670938,27.8,73711.37,11.4,-0.92825,9e-05,7.52933]
[1780038672952,27.8,73705.91,11.4,-0.92873,9e-05,7.49012]
[1780038673959,27.8,73702.88,11.4,-0.929,9e-05,7.46843]
[1780038677987,27.81,73701.4,11.4,-0.92911,9e-05,7.45933]
[1780038683023,27.83,73701.3,11.4,-0.92895,9e-05,7.47197]
[1780038688059,27.85,73701.29,11.4,-0.9288,9e-05,7.48458]
[1780038693094,27.88,73700.87,11.4,-0.92864,9e-05,7.49621]
[1780038699138,27.9,73702.68,11.4,-0.92833,9e-05,7.52105]
[1780038700144,27.91,73705.29,11.4,-0.92806,9e-05,7.5433]
[1780038701151,27.91,73706.97,11.4,-0.92787,9e-05,7.55844]
[1780038706186,27.93,73708.9,11.4,-0.92754,9e-05,7.58502]
[1780038711222,27.95,73708.87,11.4,-0.92744,9e-05,7.59346]
[1780038714243,27.95,73705.28,11.4,-0.92773,9e-05,7.56979]
[1780038718271,27.95,73707.68,11.4,-0.9275,9e-05,7.5883]
[1780038719278,27.96,73710.06,11.4,-0.92728,9e-05,7.60588]
[1780038724313,27.96,73709.22,11.4,-0.92735,9e-05,7.60067]
[1780038729348,27.96,73709.59,11.4,-0.9273,9e-05,7.60426]
[1780038732369,27.96,73708.02,11.4,-0.92744,9e-05,7.59332]
[1780038737404,27.96,73707.89,11.4,-0.92744,9e-05,7.59329]
[1780038742439,27.96,73707.74,11.4,-0.92744,9e-05,7.59311]
[1780038746467,27.96,73712.98,11.4,-0.92696,9e-05,7.63209]
[1780038748483,27.96,73708.43,11.4,-0.92737,9e-05,7.59909]
[1780038752512,27.97,73706.54,11.4,-0.92756,9e-05,7.58193]
[1780038757546,27.97,73707.89,11.4,-0.92743,9e-05,7.5927]
[1780038762581,27.97,73708.48,11.4,-0.92737,9e-05,7.59785]
[1780038764595,27.97,73710.05,11.4,-0.92722,9e-05,7.60964]
[1780038769630,27.97,73710.52,11.4,-0.92717,9e-05,7.61377]
[1780038774667,27.97,73710.11,11.4,-0.9272,9e-05,7.61151]
[1780038779702,27.97,73709.81,11.4,-0.92721,9e-05,7.61008]
[1780038784737,27.97,73709.92,11.4,-0.9272,9e-05,7.61164]
[1780038789772,27.98,73709.39,11.4,-0.92719,9e-05,7.61231]
[1780038794807,27.98,73709.76,11.4,-0.92714,9e-05,7.6157]
[1780038799842,27.98,73710.23,11.4,-0.92709,9e-05,7.61979]
[1780038804877,27.99,73711.39,11.4,-0.92698,9e-05,7.62908]
[1780038805884,27.99,73714.26,11.4,-0.92672,9e-05,7.65007]
[1780038806890,27.99,73716.04,11.4,-0.92656,9e-05,7.66332]
[1780038811926,27.99,73720.31,11.4,-0.9262,9e-05,7.69087]
[1780038816961,27.99,73720.47,11.4,-0.92618,9e-05,7.69223]
[1780038821996,27.99,73720.77,11.4,-0.92616,9e-05,7.69409]
[1780038828041,27.99,73719.8,11.4,-0.92625,9e-05,7.68722]
[1780038833076,27.99,73719.62,11.4,-0.92626,9e-05,7.68616]
[1780038839118,27.99,73720.17,11.4,-0.92618,9e-05,7.69282]
[1780038844154,27.99,73720.42,11.4,-0.92614,9e-05,7.69556]
[1780038849189,27.99,73719.41,11.4,-0.92623,9e-05,7.68834]
[1780038855231,27.99,73719.63,11.4,-0.92621,9e-05,7.69024]
[1780038860268,27.99,73717.46,11.4,-0.9264,9e-05,7.67452]
[1780038866311,27.99,73717.9,11.4,-0.92636,9e-05,7.67808]
[1780038871346,27.99,73718.6,11.4,-0.92633,9e-05,7.67932]
[1780038879402,28.0,73718.49,11.4,-0.92633,9e-05,7.67883]
[1780038885444,28.0,73718.51,11.4,-0.92633,9e-05,7.67926]
[1780038895516,28.0,73718.56,11.4,-0.92629,9e-05,7.68254]
[1780038900753,28.0,73719.02,11.4,-0.92623,9e-05,7.68681]
[1780038906593,28.0,73719.0,11.4,-0.92623,9e-05,7.68678]
[1780038911633,28.0,73718.88,11.4,-0.92624,9e-05,7.686]
[1780038917676,28.0,73718.46,11.4,-0.92628,9e-05,7.68301]
[1780038922723,28.0,73718.33,11.4,-0.92629,9e-05,7.68215]
[1780038927758,28.0,73718.47,11.4,-0.92628,9e-05,7.68326]
[1780038932793,28.0,73719.39,11.4,-0.92623,9e-05,7.68593]
[1780038937828,28.0,73719.62,11.4,-0.92621,9e-05,7.68764]
[1780038942863,28.0,73719.7,11.4,-0.9262,9e-05,7.68823]
[1780038946891,28.0,73721.59,11.4,-0.92603,9e-05,7.7021]
[1780038951926,28.0,73722.38,11.4,-0.92596,9e-05,7.70778]
[1780038956961,28.0,73722.97,11.4,-0.92591,9e-05,7.71193]
[1780038961997,28.0,73720.48,11.4,-0.92613,9e-05,7.69343]
[1780038963009,28.0,73717.88,11.4,-0.92637,9e-05,7.67432]
[1780038968049,28.0,73716.62,11.4,-0.92648,9e-05,7.66515]
[1780038973084,28.0,73716.92,11.4,-0.92646,9e-05,7.6675]
[1780038976105,28.0,73704.2,11.4,-0.9276,9e-05,7.57468]
[1780038977112,28.0,73698.6,11.4,-0.9281,9e-05,7.5342]
[1780038982147,28.01,73696.38,11.4,-0.92828,9e-05,7.51927]
[1780038985168,28.01,73698.85,11.4,-0.92805,9e-05,7.53795]
[1780038986175,28.01,73700.46,11.4,-0.92791,9e-05,7.54986]
[1780038992217,28.01,73700.57,11.4,-0.92792,9e-05,7.54771]
[1780038995238,28.01,73702.37,11.4,-0.92775,9e-05,7.56136]
[1780039000273,28.01,73704.01,11.4,-0.92759,9e-05,7.57408]
[1780039001697,28.01,73702.67,11.4,-0.92771,9e-05,7.56448]
[1780039003294,28.01,73706.27,11.4,-0.92738,9e-05,7.59102]
[1780039004848,28.01,73707.35,11.4,-0.92728,9e-05,7.59901]
[1780039010343,28.01,73708.16,11.4,-0.9272,9e-05,7.60564]
[1780039015378,28.01,73707.92,11.4,-0.92722,9e-05,7.60443]
[1780039017391,28.01,73711.71,11.4,-0.92687,9e-05,7.63229]
[1780039020413,28.01,73714.26,11.4,-0.92664,9e-05,7.65109]
[1780039025448,28.02,73714.07,11.4,-0.92666,9e-05,7.64985]
[1780039030734,28.02,73714.12,11.4,-0.92665,9e-05,7.65033]
[1780039036525,28.02,73714.06,11.4,-0.92665,9e-05,7.65006]
[1780039041560,28.02,73715.48,11.4,-0.92652,9e-05,7.66055]
[1780039042567,28.02,73717.8,11.4,-0.92631,9e-05,7.67754]
[1780039045588,28.02,73719.46,11.4,-0.92616,9e-05,7.68962]
[1780039050623,28.02,73719.35,11.4,-0.92618,9e-05,7.68863]
[1780039061241,28.02,73719.47,11.4,-0.9262,9e-05,7.68531]
[1780039066736,28.01,73719.7,11.4,-0.92618,9e-05,7.68678]
[1780039071771,28.01,73720.08,11.4,-0.92615,9e-05,7.68952]
[1780039073785,28.01,73721.9,11.4,-0.92599,9e-05,7.70286]
[1780039075799,28.01,73719.71,11.4,-0.92618,9e-05,7.68673]
[1780039080834,28.01,73718.96,11.4,-0.92625,9e-05,7.68125]
[1780039085870,28.01,73713.25,11.4,-0.92677,9e-05,7.63953]
[1780039086878,28.02,73711.33,11.4,-0.92694,9e-05,7.62558]
[1780039092919,28.02,73711.49,11.4,-0.92692,9e-05,7.62736]
[1780039097631,28.02,73711.31,11.4,-0.92693,9e-05,7.62653]
[1780039098004,28.02,73711.31,11.4,-0.92693,9e-05,7.62653]
[1780039098019,28.02,73712.21,11.4,-0.92685,9e-05,7.6331]
[1780039099001,28.02,73712.21,11.4,-0.92685,9e-05,7.6331]
[1780039099264,28.02,73712.94,11.4,-0.92678,9e-05,7.63861]
[1780039099724,28.02,73712.94,11.4,-0.92678,9e-05,7.63861]
[1780039099968,28.02,73714.38,11.4,-0.92665,9e-05,7.64914]
[1780039102989,28.02,73712.8,11.4,-0.92679,9e-05,7.6378]
[1780039105008,28.02,73714.9,11.4,-0.9266,9e-05,7.65332]
[1780039111045,28.02,73714.28,11.4,-0.92668,9e-05,7.6451]
[1780039116080,28.02,73713.61,11.4,-0.92674,9e-05,7.64061]
[1780039121117,28.02,73715.43,11.4,-0.92657,9e-05,7.65437]
[1780039126152,28.02,73711.71,11.4,-0.9269,9e-05,7.62755]
[1780039129173,28.02,73710.34,11.4,-0.92702,9e-05,7.61788]
[1780039131187,28.02,73703.04,11.4,-0.92767,9e-05,7.56497]
[1780039132194,28.02,73699.61,11.4,-0.92798,9e-05,7.54019]
[1780039134208,28.02,73698.63,11.4,-0.92806,9e-05,7.53354]
[1780039136222,28.02,73695.45,11.4,-0.92833,9e-05,7.51101]
[1780039141257,28.03,73696.69,11.4,-0.92821,9e-05,7.52139]
[1780039146292,28.03,73697.92,11.4,-0.92808,9e-05,7.53183]
[1780039148306,28.03,73695.15,11.4,-0.92832,9e-05,7.51224]
[1780039153344,28.03,73695.26,11.4,-0.92829,9e-05,7.51435]
[1780039158379,28.03,73695.24,11.4,-0.92832,9e-05,7.51235]
[1780039163423,28.03,73695.24,11.4,-0.92834,9e-05,7.51046]
[1780039168452,28.02,73702.55,11.4,-0.92771,9e-05,7.56222]
[1780039169459,28.02,73704.2,11.4,-0.92756,9e-05,7.57437]
[1780039170466,28.02,73713.31,11.4,-0.92673,9e-05,7.64093]
[1780039171473,28.02,73715.65,11.4,-0.92656,9e-05,7.65397]
[1780039174494,28.02,73713.88,11.4,-0.92672,9e-05,7.64108]
[1780039177515,28.02,73717.54,11.4,-0.92638,9e-05,7.66799]
[1780039180537,28.02,73719.81,11.4,-0.92618,9e-05,7.68465]
[1780039184565,28.02,73717.36,11.4,-0.9264,9e-05,7.66671]
[1780039185572,28.02,73715.18,11.4,-0.9266,9e-05,7.65079]
[1780039190607,28.02,73715.72,11.4,-0.92654,9e-05,7.65505]
[1780039195643,28.03,73715.43,11.4,-0.92657,9e-05,7.65318]
[1780039197657,28.03,73718.14,11.4,-0.92632,9e-05,7.67311]
[1780039202692,28.03,73718.41,11.4,-0.92629,9e-05,7.67522]
[1780039204706,28.03,73714.88,11.4,-0.92661,9e-05,7.64943]
[1780039205713,28.03,73712.77,11.4,-0.9268,9e-05,7.63408]
[1780039210749,28.03,73712.22,11.4,-0.92685,9e-05,7.63054]
[1780039214777,28.03,73710.55,11.4,-0.92699,9e-05,7.61872]
[1780039219812,28.03,73711.02,11.4,-0.92694,9e-05,7.62267]
[1780039224847,28.03,73711.51,11.4,-0.92689,9e-05,7.62671]
[1780039229882,28.03,73710.24,11.4,-0.927,9e-05,7.61791]
[1780039234919,28.03,73710.94,11.4,-0.92697,9e-05,7.61942]
[1780039239954,28.03,73711.1,11.4,-0.92695,9e-05,7.62108]
[1780039244989,28.03,73710.51,11.4,-0.927,9e-05,7.61725]
[1780039250028,28.03,73710.37,11.4,-0.927,9e-05,7.61669]
[1780039255065,28.03,73710.01,11.4,-0.92703,9e-05,7.61454]
[1780039257079,28.03,73712.06,11.4,-0.92684,9e-05,7.62969]
[1780039262115,28.03,73712.27,11.4,-0.92682,9e-05,7.63153]
[1780039264129,28.03,73710.75,11.4,-0.92695,9e-05,7.62057]
[1780039269164,28.04,73710.23,11.4,-0.927,9e-05,7.61718]
[1780039274199,28.04,73714.07,11.4,-0.92664,9e-05,7.64565]
[1780039277220,28.04,73715.55,11.4,-0.92651,9e-05,7.65655]
[1780039283263,28.04,73715.37,11.4,-0.92652,9e-05,7.65534]
[1780039289305,28.04,73714.99,11.4,-0.92656,9e-05,7.65265]
[1780039294340,28.04,73715.15,11.4,-0.92658,9e-05,7.64981]
[1780039299375,28.04,73715.15,11.4,-0.92658,9e-05,7.64991]
[1780039304410,28.04,73715.27,11.4,-0.92656,9e-05,7.65088]
[1780039309445,28.04,73715.47,11.4,-0.92654,9e-05,7.65239]
[1780039314480,28.03,73715.53,11.4,-0.92657,9e-05,7.65034]
[1780039319515,28.03,73717.23,11.4,-0.92642,9e-05,7.66277]
[1780039322536,28.03,73718.68,11.4,-0.92629,9e-05,7.67331]
[1780039326564,28.03,73721.26,11.4,-0.92605,9e-05,7.69202]
[1780039331599,28.03,73721.41,11.4,-0.92605,9e-05,7.69274]
[1780039334621,28.03,73719.78,11.4,-0.9262,9e-05,7.68058]
[1780039339656,28.03,73720.64,11.4,-0.92612,9e-05,7.68656]
[1780039348720,28.03,73721.26,11.4,-0.92607,9e-05,7.69049]
[1780039353756,28.03,73720.67,11.4,-0.92617,9e-05,7.6817]
[1780039357784,28.03,73717.71,11.4,-0.92644,9e-05,7.65981]
[1780039358791,28.03,73716.31,11.4,-0.92657,9e-05,7.64954]
[1780039363826,28.03,73716.91,11.4,-0.92651,9e-05,7.65386]
[1780039369870,28.03,73717.19,11.4,-0.92649,9e-05,7.65577]
[1780039372892,28.03,73718.66,11.4,-0.92636,9e-05,7.66642]
[1780039374906,28.03,73721.01,11.4,-0.92615,9e-05,7.68312]
[1780039376920,28.03,73722.56,11.4,-0.92601,9e-05,7.69432]
[1780039378934,28.03,73724.51,11.4,-0.92584,9e-05,7.70845]
[1780039383969,28.03,73725.49,11.4,-0.92575,9e-05,7.71503]
[1780039386990,28.03,73724.01,11.4,-0.92589,9e-05,7.70378]
[1780039392025,28.02,73724.11,11.4,-0.92589,9e-05,7.70393]
[1780039397060,28.02,73724.03,11.4,-0.92591,9e-05,7.7028]
[1780039402095,28.02,73724.1,11.4,-0.92591,9e-05,7.70278]
[1780039407130,28.02,73724.33,11.4,-0.92589,9e-05,7.70396]
[1780039412165,28.02,73724.47,11.4,-0.92592,9e-05,7.70038]
[1780039419681,28.02,73724.48,11.4,-0.92592,9e-05,7.70027]
[1780039429287,28.02,73723.36,11.4,-0.92604,9e-05,7.69088]
[1780039435329,28.02,73723.5,11.4,-0.92603,9e-05,7.6915]
[1780039440370,28.02,73723.35,11.4,-0.92605,9e-05,7.69007]
[1780039442384,28.02,73720.87,11.4,-0.92628,9e-05,7.67176]
[1780039443391,28.02,73719.02,11.4,-0.92644,9e-05,7.65818]
[1780039451448,28.02,73718.32,11.4,-0.92651,9e-05,7.653]
[1780039460512,28.02,73717.51,11.4,-0.92658,9e-05,7.64713]
[1780039465547,28.02,73717.42,11.4,-0.92659,9e-05,7.64659]
[1780039471590,28.02,73717.0,11.4,-0.92666,9e-05,7.63956]
[1780039474610,28.02,73707.74,11.4,-0.92749,9e-05,7.5721]
[1780039475617,28.02,73703.93,11.4,-0.92784,9e-05,7.54396]
[1780039476624,28.02,73700.61,11.4,-0.92814,9e-05,7.51943]
[1780039481659,28.02,73699.28,11.4,-0.92824,9e-05,7.511]
[1780039486694,28.01,73699.91,11.4,-0.92821,9e-05,7.51372]
[1780039488708,28.01,73702.07,11.4,-0.92803,9e-05,7.52863]
[1780039489715,28.01,73703.69,11.4,-0.92789,9e-05,7.53999]
[1780039493743,28.01,73705.09,11.4,-0.92777,9e-05,7.54969]
[1780039499785,28.01,73705.19,11.4,-0.92776,9e-05,7.55026]
[1780039506839,28.01,73704.68,11.4,-0.92785,9e-05,7.54345]
[1780039512881,28.0,73704.64,11.4,-0.92787,9e-05,7.54176]
[1780039518923,28.0,73704.77,11.4,-0.92789,9e-05,7.54004]
[1780039522951,28.0,73703.17,11.4,-0.92805,9e-05,7.52667]
[1780039523958,28.0,73700.83,11.4,-0.92827,9e-05,7.50928]
[1780039524965,28.0,73699.21,11.4,-0.92842,9e-05,7.49715]
[1780039525972,27.99,73697.82,11.4,-0.92854,9e-05,7.48671]
[1780039531007,27.99,73698.35,11.4,-0.92855,9e-05,7.4847]
[1780039536042,27.99,73697.82,11.4,-0.92859,9e-05,7.48159]
[1780039538056,27.99,73694.76,11.4,-0.92886,9e-05,7.46]
[1780039539807,27.99,73690.17,11.4,-0.92925,9e-05,7.42753]
[1780039540070,27.99,73687.36,11.4,-0.9295,9e-05,7.40728]
[1780039544098,28.0,73684.36,11.4,-0.92974,9e-05,7.3873]
[1780039546539,28.0,73684.96,11.4,-0.92969,9e-05,7.39204]
[1780039547584,28.0,73685.15,11.4,-0.92966,9e-05,7.39383]
[1780039547718,28.0,73685.15,11.4,-0.92966,9e-05,7.39383]
[1780039548126,28.0,73682.59,11.4,-0.92988,9e-05,7.37627]
[1780039548980,28.0,73682.59,11.4,-0.92988,9e-05,7.37627]
[1780039549133,28.0,73682.34,11.4,-0.92989,9e-05,7.37491]
[1780039554168,28.0,73681.96,11.4,-0.92991,9e-05,7.37381]
[1780039559203,28.01,73681.64,11.4,-0.92991,9e-05,7.37374]
[1780039560211,28.01,73679.05,11.4,-0.93013,9e-05,7.3556]
[1780039563231,28.01,73677.37,11.4,-0.93026,9e-05,7.34495]
[1780039568266,28.01,73668.83,11.4,-0.93097,9e-05,7.28626]
[1780039569273,28.01,73660.88,11.4,-0.93166,9e-05,7.22962]
[1780039570331,28.01,73660.65,11.4,-0.93168,9e-05,7.228]
[1780039572294,28.01,73658.39,11.4,-0.93187,9e-05,7.21198]
[1780039573902,28.01,73658.39,11.4,-0.93187,9e-05,7.21198]
[1780039574526,28.01,73658.29,11.4,-0.93188,9e-05,7.2113]
[1780039574568,28.01,73656.31,11.4,-0.93205,9e-05,7.19729]
[1780039575318,28.01,73652.56,11.4,-0.93237,9e-05,7.1708]
[1780039576325,28.01,73650.99,11.4,-0.9325,8e-05,7.15926]
[1780039577828,28.01,73650.99,11.4,-0.9325,8e-05,7.15926]
[1780039582953,28.01,73651.78,11.4,-0.93244,9e-05,7.16443]
[1780039586395,28.01,73650.36,11.4,-0.93256,8e-05,7.15483]
[1780039591430,28.02,73651.82,11.4,-0.93246,9e-05,7.16171]
[1780039596468,28.02,73652.39,11.4,-0.93241,9e-05,7.16624]
[1780039601504,28.02,73652.72,11.4,-0.93237,9e-05,7.16899]
[1780039606540,28.02,73652.85,11.4,-0.93236,9e-05,7.17028]
[1780039611575,28.02,73651.64,11.4,-0.93246,9e-05,7.16206]
[1780039618625,28.02,73651.9,11.4,-0.93243,9e-05,7.16438]
[1780039623660,28.02,73652.01,11.4,-0.93241,9e-05,7.16546]
[1780039624667,28.02,73657.24,11.4,-0.93197,9e-05,7.20251]
[1780039625675,28.02,73660.23,11.4,-0.9317,9e-05,7.2244]
[1780039626681,28.02,73661.91,11.4,-0.93155,9e-05,7.23694]
[1780039631716,28.03,73662.7,11.4,-0.93145,9e-05,7.24536]
[1780039637758,28.03,73663.4,11.4,-0.93135,9e-05,7.25364]
[1780039642793,28.04,73662.34,11.4,-0.9314,9e-05,7.24939]
[1780039647828,28.04,73663.53,11.4,-0.93126,9e-05,7.26055]
[1780039652863,28.05,73663.87,11.4,-0.93124,9e-05,7.26157]
[1780039657898,28.05,73663.87,11.4,-0.9312,9e-05,7.2642]
[1780039662933,28.06,73664.56,11.4,-0.93111,9e-05,7.27174]
[1780039664947,28.06,73666.26,11.4,-0.93095,9e-05,7.28487]
[1780039669982,28.06,73665.36,11.4,-0.931,9e-05,7.28095]
[1780039675018,28.07,73664.02,11.4,-0.93108,9e-05,7.27404]
[1780039680052,28.07,73664.1,11.4,-0.93104,9e-05,7.27725]
[1780039685088,28.08,73663.52,11.4,-0.93106,9e-05,7.27583]
[1780039690457,28.08,73663.65,11.4,-0.93102,9e-05,7.27891]
[1780039692504,28.08,73659.6,11.4,-0.93135,9e-05,7.25175]
[1780039698182,28.08,73660.33,11.4,-0.93129,9e-05,7.25717]
[1780039703217,28.08,73660.37,11.4,-0.93128,9e-05,7.25764]
[1780039706238,28.08,73664.87,11.4,-0.93089,9e-05,7.28973]
[1780039711440,28.08,73664.39,11.4,-0.93093,9e-05,7.28625]
[1780039717316,28.08,73666.59,11.4,-0.93079,9e-05,7.29658]
[1780039722351,28.08,73666.55,11.4,-0.93084,9e-05,7.29306]
[1780039727386,28.07,73666.94,11.4,-0.93082,9e-05,7.29477]
[1780039732421,28.07,73666.48,11.4,-0.93086,9e-05,7.291]
[1780039737529,28.07,73666.38,11.4,-0.93088,9e-05,7.28992]
[1780039743090,28.07,73667.01,11.4,-0.93083,9e-05,7.29405]
[1780039748533,28.07,73667.16,11.4,-0.93082,9e-05,7.2944]
[1780039753568,28.07,73667.99,11.4,-0.93076,9e-05,7.29988]
[1780039758602,28.06,73668.59,11.4,-0.93074,9e-05,7.30103]
[1780039762631,28.06,73667.27,11.4,-0.93089,9e-05,7.28915]
[1780039767666,28.05,73668.07,11.4,-0.93085,9e-05,7.29182]
[1780039772701,28.05,73668.02,11.4,-0.93093,9e-05,7.28442]
[1780039777736,28.04,73668.65,11.4,-0.93091,9e-05,7.28597]
[1780039782771,28.04,73668.61,11.4,-0.93095,9e-05,7.28328]
[1780039787806,28.04,73668.49,11.4,-0.93098,9e-05,7.28005]
[1780039792841,28.03,73667.96,11.4,-0.93107,9e-05,7.27339]
[1780039798883,28.03,73668.1,11.4,-0.93106,9e-05,7.27422]
[1780039799890,28.03,73670.49,11.4,-0.93085,9e-05,7.29123]
[1780039803918,28.03,73664.78,11.4,-0.93134,9e-05,7.2504]
[1780039805932,28.03,73662.33,11.4,-0.93156,9e-05,7.23243]
[1780039807250,28.03,73661.95,11.4,-0.9316,9e-05,7.22923]
[1780039807515,28.03,73661.95,11.4,-0.9316,9e-05,7.22923]
[1780039807946,28.03,73652.98,11.4,-0.93237,9e-05,7.16521]
[1780039809213,28.03,73651.92,11.4,-0.93247,9e-05,7.15724]
[1780039809972,28.03,73651.92,11.4,-0.93247,9e-05,7.15724]
[1780039810068,28.03,73644.46,11.4,-0.93311,8e-05,7.10392]
[1780039810460,28.03,73644.46,11.4,-0.93311,8e-05,7.10392]
[1780039810967,28.03,73648.4,11.4,-0.93278,8e-05,7.13166]
[1780039811977,28.03,73648.4,11.4,-0.93278,8e-05,7.13166]
[1780039812059,28.02,73644.47,11.4,-0.93312,8e-05,7.10337]
[1780039813988,28.02,73640.57,11.4,-0.93345,8e-05,7.07569]
[1780039814995,28.02,73635.54,11.4,-0.93388,8e-05,7.04015]
[1780039815235,28.02,73635.54,11.4,-0.93388,8e-05,7.04015]
[1780039815377,28.02,73635.54,11.4,-0.93388,8e-05,7.04015]
[1780039815711,28.02,73635.54,11.4,-0.93388,8e-05,7.04015]
[1780039816005,28.02,73624.69,11.4,-0.93478,8e-05,6.96422]
[1780039816412,28.02,73624.69,11.4,-0.93478,8e-05,6.96422]
[1780039817009,28.02,73621.3,11.4,-0.93506,8e-05,6.94047]
[1780039817234,28.02,73621.3,11.4,-0.93506,8e-05,6.94047]
[1780039817974,28.02,73621.3,11.4,-0.93506,8e-05,6.94047]
[1780039818016,28.02,73620.28,11.4,-0.93515,8e-05,6.9333]
[1780039820034,28.02,73613.41,11.4,-0.93571,8e-05,6.88571]
[1780039821041,28.02,73611.88,11.4,-0.93584,8e-05,6.8752]
[1780039822050,28.02,73604.54,11.4,-0.93644,8e-05,6.82462]
[1780039823055,28.02,73607.29,11.4,-0.93621,8e-05,6.84378]
[1780039824062,28.02,73613.15,11.4,-0.93573,8e-05,6.88433]
[1780039825069,28.02,73607.73,11.4,-0.93617,8e-05,6.84699]
[1780039826076,28.02,73604.2,11.4,-0.93646,8e-05,6.82281]
[1780039827083,28.02,73598.58,11.4,-0.93691,8e-05,6.78439]
[1780039828090,28.02,73590.2,11.4,-0.93758,8e-05,6.72732]
[1780039828271,28.02,73590.2,11.4,-0.93758,8e-05,6.72732]
[1780039829097,28.03,73584.19,11.4,-0.93806,8e-05,6.68671]
[1780039829320,28.03,73584.19,11.4,-0.93806,8e-05,6.68671]
[1780039830104,28.03,73581.1,11.4,-0.9383,8e-05,6.66611]
[1780039831111,28.03,73572.94,11.4,-0.93897,8e-05,6.60741]
[1780039831319,28.03,73572.94,11.4,-0.93897,8e-05,6.60741]
[1780039831577,28.03,73572.94,11.4,-0.93897,8e-05,6.60741]
[1780039832118,28.03,73564.45,11.4,-0.93963,8e-05,6.55075]
[1780039832472,28.03,73564.45,11.4,-0.93963,8e-05,6.55075]
[1780039832879,28.03,73564.45,11.4,-0.93963,8e-05,6.55075]
[1780039833125,28.03,73565.91,11.4,-0.93952,8e-05,6.56056]
[1780039833217,28.03,73565.91,11.4,-0.93952,8e-05,6.56056]
[1780039834132,28.03,73570.72,11.4,-0.93913,8e-05,6.59353]
[1780039835139,28.03,73565.26,11.4,-0.93955,8e-05,6.55788]
[1780039836146,28.03,73559.68,11.4,-0.93998,8e-05,6.52102]
[1780039837153,28.03,73556.4,11.4,-0.94022,8e-05,6.49971]
[1780039838160,28.03,73554.11,11.4,-0.94039,8e-05,6.48508]
[1780039839167,28.03,73551.65,11.4,-0.94057,8e-05,6.46937]
[1780039840174,28.04,73549.34,11.4,-0.94074,8e-05,6.45469]
[1780039840225,28.04,73549.34,11.4,-0.94074,8e-05,6.45469]
[1780039840428,28.04,73549.34,11.4,-0.94074,8e-05,6.45469]
[1780039841183,28.04,73542.62,11.4,-0.94126,8e-05,6.4102]
[1780039842191,28.04,73533.04,11.4,-0.94198,8e-05,6.3471]
[1780039843199,28.04,73541.25,11.4,-0.94135,8e-05,6.40225]
[1780039844205,28.04,73540.12,11.4,-0.94143,8e-05,6.39499]
[1780039845212,28.04,73532.91,11.4,-0.94198,8e-05,6.3476]
[1780039846344,28.04,73532.91,11.4,-0.94198,8e-05,6.3476]
[1780039847056,28.04,73526.38,11.4,-0.94247,8e-05,6.30439]
[1780039847485,28.04,73526.38,11.4,-0.94247,8e-05,6.30439]
[1780039847556,28.04,73523.41,11.4,-0.94269,7e-05,6.2853]
[1780039848233,28.04,73531.11,11.4,-0.94211,8e-05,6.33628]
[1780039849960,28.04,73531.11,11.4,-0.94211,8e-05,6.33628]
[1780039850004,28.04,73532.69,11.4,-0.94198,8e-05,6.34762]
[1780039850342,28.04,73532.69,11.4,-0.94198,8e-05,6.34762]
[1780039850391,28.04,73515.47,11.4,-0.94326,7e-05,6.23507]
[1780039851254,28.04,73502.35,11.4,-0.94423,7e-05,6.1497]
[1780039852261,28.04,73497.61,11.4,-0.94458,7e-05,6.11905]
[1780039853751,28.04,73497.61,11.4,-0.94458,7e-05,6.11905]
[1780039853971,28.04,73497.61,11.4,-0.94458,7e-05,6.11905]
[1780039854053,28.04,73495.46,11.4,-0.94474,7e-05,6.10519]
[1780039855019,28.04,73495.46,11.4,-0.94474,7e-05,6.10519]
[1780039855070,28.04,73493.54,11.4,-0.94488,7e-05,6.09312]
[1780039855218,28.04,73493.54,11.4,-0.94488,7e-05,6.09312]
[1780039855282,28.04,73490.47,11.4,-0.9451,7e-05,6.0734]
[1780039859311,28.04,73496.37,11.4,-0.94466,7e-05,6.11209]
[1780039860318,28.04,73504.73,11.4,-0.94405,7e-05,6.16621]
[1780039861325,28.04,73507.32,11.4,-0.94386,7e-05,6.18303]
[1780039862332,28.04,73502.7,11.4,-0.9442,7e-05,6.15311]
[1780039863339,28.04,73497.93,11.4,-0.94454,7e-05,6.12236]
[1780039864831,28.04,73494.08,11.4,-0.94482,7e-05,6.09766]
[1780039867367,28.04,73500.98,11.4,-0.94432,7e-05,6.14252]
[1780039868616,28.04,73503.57,11.4,-0.94412,7e-05,6.15933]
[1780039872096,28.05,73504.25,11.4,-0.94407,7e-05,6.16379]
[1780039873132,28.05,73504.21,11.4,-0.94408,7e-05,6.16357]
[1780039873217,28.05,73504.21,11.4,-0.94408,7e-05,6.16357]
[1780039873211,28.05,73505.39,11.4,-0.94399,7e-05,6.17121]
[1780039875423,28.05,73507.18,11.4,-0.94386,7e-05,6.18282]
[1780039876898,28.05,73514.14,11.4,-0.94334,7e-05,6.22862]
[1780039878042,28.05,73518.11,11.4,-0.94304,7e-05,6.255]
[1780039883479,28.05,73514.62,11.4,-0.94327,7e-05,6.23486]
[1780039887507,28.05,73494.35,11.4,-0.94475,7e-05,6.10376]
[1780039888514,28.05,73482.4,11.4,-0.94562,7e-05,6.02715]
[1780039889521,28.05,73483.23,11.4,-0.94556,7e-05,6.03256]
[1780039890945,28.05,73483.23,11.4,-0.94556,7e-05,6.03256]
[1780039890962,28.05,73485.54,11.4,-0.94539,7e-05,6.04743]
[1780039891974,28.05,73485.54,11.4,-0.94539,7e-05,6.04743]
[1780039892047,28.05,73485.54,11.4,-0.94539,7e-05,6.04743]
[1780039893968,28.05,73483.56,11.4,-0.94556,7e-05,6.0312]
[1780039894070,28.05,73483.69,11.4,-0.94555,7e-05,6.03213]
[1780039896570,28.05,73478.58,11.4,-0.94591,7e-05,5.99986]
[1780039901971,28.05,73478.08,11.4,-0.94594,7e-05,5.99733]
[1780039902047,28.05,73479.49,11.4,-0.94584,7e-05,6.00647]
[1780039902612,28.05,73498.47,11.4,-0.94447,7e-05,6.12815]
[1780039903619,28.06,73506.09,11.4,-0.9439,7e-05,6.17774]
[1780039904626,28.06,73504.28,11.4,-0.94404,7e-05,6.166]
[1780039908654,28.06,73501.97,11.4,-0.94421,7e-05,6.15102]
[1780039913689,28.06,73502.07,11.4,-0.9442,7e-05,6.1518]
[1780039918724,28.05,73501.09,11.4,-0.94427,7e-05,6.14505]
[1780039923759,28.05,73501.46,11.4,-0.94425,7e-05,6.14706]
[1780039925773,28.05,73499.73,11.4,-0.94438,7e-05,6.13574]
[1780039929801,28.05,73497.93,11.4,-0.94451,7e-05,6.12387]
[1780039931815,28.05,73500.61,11.4,-0.94432,7e-05,6.14109]
[1780039936850,28.05,73500.52,11.4,-0.94433,7e-05,6.14012]
[1780039941885,28.05,73500.48,11.4,-0.94434,7e-05,6.13947]
[1780039947243,28.05,73500.37,11.4,-0.94435,7e-05,6.13843]
[1780039950948,28.05,73491.22,11.4,-0.94502,7e-05,6.07912]
[1780039952962,28.05,73487.88,11.4,-0.94529,7e-05,6.05389]
[1780039958010,28.05,73487.68,11.4,-0.94531,7e-05,6.05282]
[1780039963046,28.05,73487.63,11.4,-0.94531,7e-05,6.05271]
[1780039967074,28.05,73476.1,11.4,-0.94613,7e-05,5.97929]
[1780039968081,28.05,73470.27,11.4,-0.94655,7e-05,5.94234]
[1780039969088,28.05,73473.81,11.4,-0.9463,7e-05,5.96493]
[1780039974123,28.05,73473.22,11.4,-0.94633,7e-05,5.96208]
[1780039976137,28.05,73471.63,11.4,-0.94644,7e-05,5.95235]
[1780039977144,28.05,73466.77,11.4,-0.94678,7e-05,5.92177]
[1780039979158,28.06,73465.94,11.4,-0.94683,7e-05,5.91723]
[1780039982179,28.06,73467.99,11.4,-0.94668,7e-05,5.93094]
[1780039983186,28.06,73470.97,11.4,-0.94646,7e-05,5.95003]
[1780039988222,28.06,73471.77,11.4,-0.94639,7e-05,5.95614]
[1780039990236,28.06,73468.66,11.4,-0.94661,7e-05,5.93683]
[1780039991243,28.06,73466.05,11.4,-0.94679,7e-05,5.92055]
[1780039992250,28.06,73462.42,11.4,-0.94705,7e-05,5.8979]
[1780039997287,28.06,73462.67,11.4,-0.94701,7e-05,5.9009]
[1780040000308,28.06,73465.57,11.4,-0.9468,7e-05,5.92001]
[1780040005345,28.07,73465.23,11.4,-0.94681,7e-05,5.91909]
[1780040009373,28.07,73463.91,11.4,-0.94689,7e-05,5.91177]
[1780040011387,28.07,73467.95,11.4,-0.94663,7e-05,5.9341]
[1780040016422,28.07,73467.29,11.4,-0.94666,7e-05,5.93107]
[1780040017429,28.07,73473.84,11.4,-0.94619,7e-05,5.9728]
[1780040018436,28.07,73475.28,11.4,-0.94609,7e-05,5.98211]
[1780040020450,28.07,73470.38,11.4,-0.94644,7e-05,5.95133]
[1780040021457,28.07,73466.22,11.4,-0.94673,7e-05,5.92522]
[1780040026492,28.08,73467.64,11.4,-0.94661,7e-05,5.93537]
[1780040031527,28.08,73467.72,11.4,-0.9466,7e-05,5.937]
[1780040036562,28.08,73466.44,11.4,-0.94667,7e-05,5.93002]
[1780040041597,28.08,73466.74,11.4,-0.94664,7e-05,5.93309]
[1780040046632,28.08,73468.18,11.4,-0.94652,7e-05,5.94328]
[1780040047639,28.08,73469.79,11.4,-0.94641,7e-05,5.95367]
[1780040052674,28.09,73470.37,11.4,-0.94636,7e-05,5.95821]
[1780040053762,28.09,73463.74,11.4,-0.94682,7e-05,5.91646]
[1780040059723,28.09,73463.73,11.4,-0.94681,7e-05,5.91769]
[1780040064758,28.09,73462.81,11.4,-0.94686,7e-05,5.91292]
[1780040066772,28.09,73457.45,11.4,-0.94724,7e-05,5.8796]
[1780040068786,28.09,73456.06,11.4,-0.94733,7e-05,5.87137]
[1780040073821,28.09,73455.65,11.4,-0.94737,7e-05,5.86641]
[1780040078856,28.1,73455.54,11.4,-0.94737,7e-05,5.86703]
[1780040081877,28.1,73456.9,11.4,-0.94726,7e-05,5.87633]
[1780040085905,28.1,73459.04,11.4,-0.9471,7e-05,5.89073]
[1780040090940,28.1,73458.17,11.4,-0.94715,7e-05,5.88631]
[1780040094914,28.1,73457.2,11.4,-0.94721,7e-05,5.88088]
[1780040094982,28.1,73454.95,11.4,-0.94737,7e-05,5.86698]
[1780040096323,28.1,73454.95,11.4,-0.94737,7e-05,5.86698]
[1780040096402,28.1,73437.84,11.4,-0.94855,7e-05,5.76093]
[1780040096993,28.1,73439.05,11.4,-0.94846,7e-05,5.76844]
[1780040098925,28.1,73439.1,11.4,-0.94845,7e-05,5.76915]
[1780040099009,28.11,73438.53,11.4,-0.94849,7e-05,5.76602]
[1780040101030,28.11,73441.58,11.4,-0.94827,7e-05,5.78577]
[1780040102037,28.11,73443.53,11.4,-0.94813,7e-05,5.79828]
[1780040103044,28.11,73449.77,11.4,-0.94769,7e-05,5.83757]
[1780040104051,28.11,73452.71,11.4,-0.94748,7e-05,5.85626]
[1780040108211,28.11,73450.94,11.4,-0.9476,7e-05,5.84624]
[1780040111330,28.11,73450.78,11.4,-0.9476,7e-05,5.8458]
[1780040112110,28.11,73427.83,11.4,-0.94918,7e-05,5.70387]
[1780040112523,28.11,73427.83,11.4,-0.94918,7e-05,5.70387]
[1780040113114,28.11,73420.86,11.4,-0.94964,7e-05,5.66154]
[1780040115376,28.11,73421.18,11.4,-0.94962,7e-05,5.66408]
[1780040115418,28.12,73421.21,11.4,-0.9496,7e-05,5.66542]
[1780040116135,28.12,73418.7,11.4,-0.94977,7e-05,5.65003]
[1780040117142,28.12,73415.71,11.4,-0.94996,7e-05,5.63234]
[1780040120163,28.12,73411.43,11.4,-0.95023,7e-05,5.60808]
[1780040121170,28.12,73408.63,11.4,-0.95041,7e-05,5.59167]
[1780040122177,28.12,73406.21,11.4,-0.95057,7e-05,5.57762]
[1780040127212,28.13,73403.8,11.4,-0.95069,7e-05,5.56654]
[1780040129226,28.13,73400.81,11.4,-0.95087,7e-05,5.54986]
[1780040132247,28.14,73405.72,11.4,-0.95055,7e-05,5.57828]
[1780040135267,28.14,73404.15,11.4,-0.95063,7e-05,5.57092]
[1780040136275,28.14,73402.54,11.4,-0.95073,7e-05,5.56186]
[1780040141310,28.15,73401.7,11.4,-0.95074,7e-05,5.56046]
[1780040146345,28.16,73402.2,11.4,-0.95067,7e-05,5.5672]
[1780040151381,28.16,73401.6,11.4,-0.95066,7e-05,5.56795]
[1780040156416,28.18,73399.65,11.4,-0.95068,7e-05,5.56616]
[1780040161451,28.19,73400.4,11.4,-0.95059,7e-05,5.57428]
[1780040166486,28.2,73398.84,11.4,-0.95065,7e-05,5.56835]
[1780040171521,28.2,73399.27,11.4,-0.95058,7e-05,5.57448]
[1780040176558,28.21,73398.16,11.4,-0.95062,7e-05,5.57124]
[1780040181593,28.21,73398.58,11.4,-0.95055,7e-05,5.57722]
[1780040183986,28.22,73399.3,11.4,-0.9505,7e-05,5.58227]
[1780040184038,28.22,73400.9,11.4,-0.95038,7e-05,5.59265]
[1780040184614,28.23,73405.71,11.4,-0.94999,7e-05,5.62841]
[1780040190656,28.26,73405.04,11.4,-0.94982,7e-05,5.64354]
[1780040192674,28.28,73401.46,11.4,-0.94996,7e-05,5.62927]
[1780040193681,28.29,73398.11,11.4,-0.95018,7e-05,5.60952]
[1780040194688,28.29,73396.63,11.4,-0.95027,7e-05,5.60116]
[1780040199723,28.29,73395.97,11.4,-0.95028,7e-05,5.60026]
[1780040200730,28.29,73393.26,11.4,-0.95046,7e-05,5.5845]
[1780040201887,28.29,73390.87,11.4,-0.95061,7e-05,5.57072]
[1780040202745,28.31,73386.77,11.4,-0.9508,7e-05,5.55279]
[1780040204500,28.31,73386.77,11.4,-0.9508,7e-05,5.55279]
[1780040204567,28.33,73381.04,11.4,-0.95102,7e-05,5.53288]
[1780040204759,28.33,73371.88,11.4,-0.95162,7e-05,5.47809]
[1780040205766,28.34,73369.22,11.4,-0.95178,6e-05,5.46307]
[1780040207631,28.34,73368.28,11.4,-0.95183,6e-05,5.45833]
[1780040209820,28.34,73368.35,11.4,-0.95181,6e-05,5.46047]
[1780040210356,28.34,73368.35,11.4,-0.95181,6e-05,5.46047]
[1780040210455,28.36,73367.64,11.4,-0.95175,6e-05,5.46564]
[1780040210796,28.36,73367.64,11.4,-0.95175,6e-05,5.46564]
[1780040211039,28.36,73367.64,11.4,-0.95175,6e-05,5.46564]
[1780040211315,28.36,73359.25,11.4,-0.95229,6e-05,5.41587]
[1780040211635,28.36,73359.25,11.4,-0.95229,6e-05,5.41587]
[1780040211808,28.37,73360.92,11.4,-0.95208,6e-05,5.43491]
[1780040212814,28.39,73368.14,11.4,-0.95152,7e-05,5.48665]
[1780040214602,28.41,73370.9,11.4,-0.95124,7e-05,5.51186]
[1780040214831,28.41,73374.72,11.4,-0.95099,7e-05,5.5347]
[1780040216487,28.41,73379.5,11.4,-0.95066,7e-05,5.56477]
[1780040216844,28.41,73381.34,11.4,-0.95054,7e-05,5.57583]
[1780040219865,28.41,73379.34,11.4,-0.95065,7e-05,5.5658]
[1780040224900,28.45,73379.81,11.4,-0.95038,7e-05,5.59004]
[1780040227921,28.46,73376.19,11.4,-0.9506,7e-05,5.57022]
[1780040229497,28.48,73369.24,11.4,-0.9509,7e-05,5.54264]
[1780040230942,28.5,73372.76,11.4,-0.95059,7e-05,5.57096]
[1780040231949,28.51,73375.1,11.4,-0.95036,7e-05,5.59166]
[1780040232956,28.52,73377.1,11.4,-0.95016,7e-05,5.60999]
[1780040233964,28.53,73378.64,11.4,-0.94999,7e-05,5.62526]
[1780040236984,28.56,73382.49,11.4,-0.94955,7e-05,5.66531]
[1780040238998,28.58,73384.04,11.4,-0.94933,7e-05,5.68466]
[1780040244035,28.6,73384.9,11.4,-0.94915,7e-05,5.70063]
[1780040249070,28.61,73385.54,11.4,-0.94904,7e-05,5.71084]
[1780040255112,28.62,73386.38,11.4,-0.94898,7e-05,5.71495]
[1780040260147,28.62,73386.13,11.4,-0.94897,7e-05,5.71566]
[1780040262737,28.62,73386.18,11.4,-0.94896,7e-05,5.71685]
[1780040268203,28.63,73385.74,11.4,-0.94896,7e-05,5.71678]
[1780040273238,28.63,73386.05,11.4,-0.94892,7e-05,5.72075]
[1780040278274,28.64,73384.98,11.4,-0.94897,7e-05,5.71629]
[1780040283312,28.64,73385.48,11.4,-0.94891,7e-05,5.72129]
[1780040288347,28.64,73384.6,11.4,-0.94895,7e-05,5.71786]
[1780040293384,28.65,73384.0,11.4,-0.94897,7e-05,5.71608]
[1780040298418,28.65,73383.73,11.4,-0.94897,7e-05,5.71628]
[1780040303453,28.65,73383.85,11.4,-0.94894,7e-05,5.71877]
[1780040308489,28.66,73384.48,11.4,-0.94888,7e-05,5.72433]
[1780040313525,28.66,73383.7,11.4,-0.94894,7e-05,5.71763]
[1780040317553,28.66,73373.92,11.4,-0.94958,7e-05,5.65993]
[1780040318468,28.66,73373.92,11.4,-0.94958,7e-05,5.65993]
[1780040318560,28.66,73364.78,11.4,-0.95018,7e-05,5.60543]
[1780040319567,28.67,73364.51,11.4,-0.95014,7e-05,5.60873]
[1780040320574,28.67,73365.91,11.4,-0.95004,7e-05,5.61765]
[1780040321198,28.67,73365.91,11.4,-0.95004,7e-05,5.61765]
[1780040322588,28.67,73367.61,11.4,-0.94992,7e-05,5.62887]
[1780040324602,28.68,73369.07,11.4,-0.94981,7e-05,5.63862]
[1780040329638,28.68,73369.82,11.4,-0.94973,7e-05,5.64554]
[1780040333666,28.68,73377.28,11.4,-0.94922,7e-05,5.69237]
[1780040334673,28.69,73380.54,11.4,-0.94899,7e-05,5.71247]
[1780040335680,28.69,73382.07,11.4,-0.94889,7e-05,5.7221]
[1780040337694,28.69,73384.09,11.4,-0.94874,7e-05,5.73503]
[1780040339708,28.69,73386.28,11.4,-0.94859,7e-05,5.74896]
[1780040344743,28.69,73387.23,11.4,-0.94851,7e-05,5.75619]
[1780040349778,28.69,73388.95,11.4,-0.94838,7e-05,5.76801]
[1780040351792,28.69,73390.79,11.4,-0.94825,7e-05,5.77973]
[1780040353808,28.7,73388.76,11.4,-0.94838,7e-05,5.76785]
[1780040356829,28.7,73390.96,11.4,-0.94822,7e-05,5.78201]
[1780040360857,28.7,73392.45,11.4,-0.94811,7e-05,5.79202]
[1780040365892,28.7,73391.95,11.4,-0.94813,7e-05,5.79008]
[1780040370928,28.7,73393.63,11.4,-0.94801,7e-05,5.80142]
[1780040371935,28.7,73398.56,11.4,-0.9477,7e-05,5.8281]
[1780040372942,28.7,73400.8,11.4,-0.94754,7e-05,5.84198]
[1780040375963,28.7,73402.53,11.4,-0.94742,7e-05,5.85301]
[1780040376970,28.7,73404.38,11.4,-0.94729,7e-05,5.8645]
[1780040378984,28.7,73398.94,11.4,-0.94766,7e-05,5.83134]
[1780040379991,28.71,73392.49,11.4,-0.9481,7e-05,5.79207]
[1780040384019,28.71,73394.12,11.4,-0.94798,7e-05,5.80289]
[1780040389054,28.71,73394.09,11.4,-0.94797,7e-05,5.80375]
[1780040393082,28.71,73392.37,11.4,-0.94808,7e-05,5.79408]
[1780040398117,28.71,73391.85,11.4,-0.9481,7e-05,5.79204]
[1780040401138,28.71,73384.71,11.4,-0.94857,7e-05,5.74927]
[1780040402145,28.71,73382.68,11.4,-0.94871,7e-05,5.73724]
[1780040403152,28.71,73390.29,11.4,-0.94819,7e-05,5.7838]
[1780040404159,28.71,73390.96,11.4,-0.94814,7e-05,5.78812]
[1780040405166,28.72,73387.35,11.4,-0.94838,7e-05,5.76637]
[1780040409195,28.72,73388.81,11.4,-0.94827,7e-05,5.77634]
[1780040414231,28.72,73388.29,11.4,-0.94829,7e-05,5.77446]
[1780040417251,28.72,73386.21,11.4,-0.94843,7e-05,5.7626]
[1780040418258,28.72,73383.94,11.4,-0.94858,7e-05,5.7491]
[1780040419265,28.72,73379.54,11.4,-0.94887,7e-05,5.72274]
[1780040422287,28.72,73376.47,11.4,-0.94906,7e-05,5.70522]
[1780040423293,28.72,73374.4,11.4,-0.9492,7e-05,5.6931]
[1780040427321,28.73,73372.17,11.4,-0.94933,7e-05,5.68124]
[1780040432356,28.73,73368.5,11.4,-0.94958,7e-05,5.65759]
[1780040433704,28.73,73370.71,11.4,-0.94943,7e-05,5.67132]
[1780040434370,28.73,73369.29,11.4,-0.94951,7e-05,5.6632]
[1780040439409,28.74,73369.13,11.4,-0.9495,7e-05,5.66438]
[1780040441423,28.74,73366.26,11.4,-0.94968,7e-05,5.648]
[1780040442432,28.74,73364.91,11.4,-0.94977,7e-05,5.64036]
[1780040446460,28.74,73366.35,11.4,-0.94965,7e-05,5.65079]
[1780040451495,28.75,73365.68,11.4,-0.94967,7e-05,5.64893]
[1780040453509,28.75,73364.3,11.4,-0.94975,7e-05,5.64152]
[1780040454516,28.75,73360.27,11.4,-0.95001,7e-05,5.61784]
[1780040455523,28.75,73358.42,11.4,-0.95013,7e-05,5.60723]
[1780040456818,28.75,73357.13,11.4,-0.9502,7e-05,5.60051]
[1780040458544,28.75,73355.16,11.4,-0.95033,7e-05,5.58928]
[1780040459551,28.75,73353.42,11.4,-0.95044,7e-05,5.57943]
[1780040460558,28.76,73351.97,11.4,-0.95052,7e-05,5.57134]
[1780040464586,28.76,73356.75,11.4,-0.95019,7e-05,5.60206]
[1780040465593,28.76,73359.59,11.4,-0.94999,7e-05,5.61959]
[1780040467607,28.76,73360.42,11.4,-0.94993,7e-05,5.62557]
[1780040468614,28.76,73361.85,11.4,-0.94983,7e-05,5.63461]
[1780040470628,28.76,73363.44,11.4,-0.94971,7e-05,5.64509]
[1780040475663,28.77,73362.75,11.4,-0.94973,7e-05,5.64328]
[1780040481705,28.78,73363.91,11.4,-0.94962,7e-05,5.65346]
[1780040486742,28.78,73362.99,11.4,-0.94965,7e-05,5.65026]
[1780040488756,28.78,73360.83,11.4,-0.94979,7e-05,5.63826]
[1780040493791,28.79,73360.35,11.4,-0.94982,7e-05,5.63422]
[1780040497819,28.79,73359.01,11.4,-0.94989,7e-05,5.6282]
[1780040499833,28.79,73356.34,11.4,-0.95005,7e-05,5.61326]
[1780040500840,28.79,73354.94,11.4,-0.95014,7e-05,5.60543]
[1780040505875,28.8,73354.11,11.4,-0.95016,7e-05,5.60315]
[1780040506882,28.8,73349.72,11.4,-0.95044,7e-05,5.57756]
[1780040507889,28.8,73346.99,11.4,-0.95061,7e-05,5.56193]
[1780040508896,28.8,73345.69,11.4,-0.95069,7e-05,5.55482]
[1780040510910,28.8,73344.39,11.4,-0.95076,6e-05,5.54833]
[1780040513931,28.81,73342.59,11.4,-0.95086,6e-05,5.53955]
[1780040514938,28.81,73341.14,11.4,-0.95095,6e-05,5.53161]
[1780040515945,28.81,73337.31,11.4,-0.95119,6e-05,5.50965]
[1780040517483,28.81,73334.2,11.4,-0.95138,6e-05,5.49202]
[1780040517959,28.81,73332.2,11.4,-0.9515,6e-05,5.48097]
[1780040522995,28.82,73331.91,11.4,-0.95148,6e-05,5.48287]
[1780040524010,28.82,73334.78,11.4,-0.95129,6e-05,5.50045]
[1780040529037,28.83,73335.27,11.4,-0.95122,6e-05,5.50676]
[1780040530044,28.83,73340.0,11.4,-0.9509,6e-05,5.53532]
[1780040531052,28.83,73336.5,11.4,-0.95112,6e-05,5.5153]
[1780040534072,28.83,73335.0,11.4,-0.9512,6e-05,5.50846]
[1780040537093,28.84,73333.75,11.4,-0.95126,6e-05,5.50312]
[1780040542128,28.84,73333.71,11.4,-0.95122,6e-05,5.50627]
[1780040545149,28.85,73331.95,11.4,-0.95131,6e-05,5.49793]
[1780040550184,28.85,73332.0,11.4,-0.95127,6e-05,5.50162]
[1780040552198,28.86,73333.4,11.4,-0.9512,6e-05,5.50759]
[1780040557234,28.86,73333.61,11.4,-0.95115,6e-05,5.51209]
[1780040562269,28.87,73334.12,11.4,-0.95108,6e-05,5.51829]
[1780040564283,28.87,73339.81,11.4,-0.9507,6e-05,5.55311]
[1780040565289,28.87,73341.97,11.4,-0.95055,7e-05,5.56646]
[1780040570325,28.88,73343.17,11.4,-0.95044,7e-05,5.57629]
[1780040575361,28.88,73343.74,11.4,-0.95037,7e-05,5.58233]
[1780040580396,28.89,73344.41,11.4,-0.9503,7e-05,5.58891]
[1780040581404,28.89,73346.19,11.4,-0.95018,7e-05,5.59999]
[1780040585431,28.89,73343.98,11.4,-0.9503,7e-05,5.58886]
[1780040589459,28.89,73339.33,11.4,-0.95058,6e-05,5.56339]
[1780040594494,28.9,73339.87,11.4,-0.95052,7e-05,5.56938]
[1780040597515,28.9,73341.43,11.4,-0.9504,7e-05,5.58022]
[1780040602550,28.91,73342.14,11.4,-0.95032,7e-05,5.587]
[1780040608592,28.91,73342.27,11.4,-0.95028,7e-05,5.59078]
[1780040611613,28.92,73339.43,11.4,-0.95048,7e-05,5.57184]
[1780040616648,28.92,73339.65,11.4,-0.95043,7e-05,5.57572]
[1780040617655,28.92,73337.1,11.4,-0.95059,6e-05,5.56116]
[1780040618661,28.92,73335.57,11.4,-0.95069,6e-05,5.55266]
[1780040621683,28.93,73334.33,11.4,-0.95075,6e-05,5.54699]
[1780040624704,28.93,73332.46,11.4,-0.95085,6e-05,5.53762]
[1780040626483,28.93,73333.13,11.4,-0.9508,6e-05,5.54212]
[1780040628732,28.93,73331.39,11.4,-0.9509,6e-05,5.53357]
[1780040631753,28.94,73329.96,11.4,-0.95097,6e-05,5.52688]
[1780040636788,28.94,73329.56,11.4,-0.95096,6e-05,5.52746]
[1780040641823,28.95,73327.33,11.4,-0.95107,6e-05,5.51728]
[1780040642830,28.95,73325.21,11.4,-0.9512,6e-05,5.50542]
[1780040644749,28.95,73324.65,11.4,-0.95123,6e-05,5.50274]
[1780040645227,28.95,73324.31,11.4,-0.95125,6e-05,5.50136]
[1780040645857,28.95,73324.32,11.4,-0.95124,6e-05,5.50204]
[1780040647730,28.95,73324.64,11.4,-0.95121,6e-05,5.50517]
[1780040647871,28.95,73320.65,11.4,-0.95146,6e-05,5.48181]
[1780040648269,28.95,73320.65,11.4,-0.95146,6e-05,5.48181]
[1780040648881,28.96,73312.26,11.4,-0.95199,6e-05,5.43351]
[1780040649234,28.96,73312.26,11.4,-0.95199,6e-05,5.43351]
[1780040649468,28.96,73312.26,11.4,-0.95199,6e-05,5.43351]
[1780040649888,28.96,73305.95,11.4,-0.95237,6e-05,5.3983]
[1780040650895,28.96,73303.72,11.4,-0.9525,6e-05,5.3862]
[1780040651905,28.96,73311.76,11.4,-0.95199,6e-05,5.43361]
[1780040652912,28.96,73314.86,11.4,-0.95178,6e-05,5.45239]
[1780040653919,28.96,73317.13,11.4,-0.95163,6e-05,5.46633]
[1780040654926,28.97,73315.6,11.4,-0.95172,6e-05,5.45809]
[1780040659962,28.97,73315.78,11.4,-0.95167,6e-05,5.46266]
[1780040661976,28.97,73313.48,11.4,-0.9518,6e-05,5.45065]
[1780040663058,28.98,73310.26,11.4,-0.952,6e-05,5.43264]
[1780040664997,28.98,73304.78,11.4,-0.95233,6e-05,5.40235]
[1780040666004,28.98,73302.28,11.4,-0.95247,6e-05,5.38868]
[1780040671042,28.99,73302.82,11.4,-0.95242,6e-05,5.39231]
[1780040675078,28.99,73305.35,11.4,-0.95223,6e-05,5.41009]
[1780040678099,29.0,73307.6,11.4,-0.95206,6e-05,5.42541]
[1780040679106,29.0,73311.6,11.4,-0.9518,6e-05,5.44938]
[1780040684141,29.01,73311.28,11.4,-0.95178,6e-05,5.45096]
[1780040686156,29.01,73313.15,11.4,-0.95165,6e-05,5.46321]
[1780040691190,29.02,73313.53,11.4,-0.95159,6e-05,5.46871]
[1780040696225,29.02,73313.48,11.4,-0.95156,6e-05,5.47167]
[1780040701261,29.03,73314.55,11.4,-0.95145,6e-05,5.48112]
[1780040702268,29.03,73311.96,11.4,-0.95161,6e-05,5.46666]
[1780040705289,29.03,73310.39,11.4,-0.95169,6e-05,5.45951]
[1780040710324,29.04,73310.61,11.4,-0.95164,6e-05,5.46414]
[1780040715360,29.05,73306.56,11.4,-0.95186,6e-05,5.44392]
[1780040716367,29.05,73300.85,11.4,-0.95221,6e-05,5.41153]
[1780040719390,29.05,73299.41,11.4,-0.95228,6e-05,5.40542]
[1780040724425,29.06,73299.35,11.4,-0.95224,6e-05,5.40881]
[1780040726438,29.06,73294.47,11.4,-0.95253,6e-05,5.38216]
[1780040730467,29.07,73293.07,11.4,-0.95258,6e-05,5.37722]
[1780040731475,29.07,73290.02,11.4,-0.95279,6e-05,5.35692]
[1780040732482,29.07,73288.31,11.4,-0.95289,6e-05,5.34792]
[1780040736510,29.08,73298.93,11.4,-0.95219,6e-05,5.41234]
[1780040737517,29.08,73306.88,11.4,-0.95168,6e-05,5.4591]
[1780040738524,29.08,73305.36,11.4,-0.95177,6e-05,5.45091]
[1780040740538,29.08,73307.08,11.4,-0.95165,6e-05,5.46218]
[1780040745575,29.09,73305.92,11.4,-0.95168,6e-05,5.45858]
[1780040746580,29.09,73308.02,11.4,-0.95154,6e-05,5.47142]
[1780040747587,29.09,73309.46,11.4,-0.95145,6e-05,5.48042]
[1780040752622,29.1,73309.04,11.4,-0.95144,6e-05,5.48101]
[1780040755643,29.1,73307.27,11.4,-0.95153,6e-05,5.47256]
[1780040760678,29.1,73307.03,11.4,-0.95151,6e-05,5.47428]
[1780040765713,29.11,73307.02,11.4,-0.95148,6e-05,5.47731]
[1780040770748,29.12,73306.99,11.4,-0.95145,6e-05,5.48018]
[1780040775783,29.12,73307.05,11.4,-0.95141,6e-05,5.48351]
[1780040780818,29.13,73306.18,11.4,-0.95143,6e-05,5.48141]
[1780040785853,29.13,73307.03,11.4,-0.95135,6e-05,5.48926]
[1780040787149,29.13,73307.03,11.4,-0.95135,6e-05,5.48926]
[1780040787192,29.14,73301.97,11.4,-0.95165,6e-05,5.46102]
[1780040787233,29.14,73301.97,11.4,-0.95165,6e-05,5.46102]
[1780040787867,29.14,73289.66,11.4,-0.95243,6e-05,5.38993]
[1780040788874,29.14,73285.46,11.4,-0.95268,6e-05,5.36643]
[1780040789882,29.14,73289.92,11.4,-0.9524,6e-05,5.39278]
[1780040790889,29.14,73295.88,11.4,-0.95202,6e-05,5.4279]
[1780040792903,29.14,73297.15,11.4,-0.95195,6e-05,5.43305]
[1780040797940,29.15,73296.42,11.4,-0.95196,6e-05,5.43206]
[1780040801969,29.15,73298.34,11.4,-0.95181,6e-05,5.44573]
[1780040802976,29.15,73301.63,11.4,-0.9516,6e-05,5.46542]
[1780040803983,29.16,73306.24,11.4,-0.9513,6e-05,5.49281]
[1780040804990,29.16,73309.36,11.4,-0.95109,6e-05,5.51155]
[1780040807004,29.16,73309.75,11.4,-0.95105,6e-05,5.51487]
[1780040812040,29.16,73310.64,11.4,-0.95096,6e-05,5.52303]
[1780040815061,29.17,73313.6,11.4,-0.95076,6e-05,5.54177]
[1780040816068,29.17,73315.02,11.4,-0.95066,6e-05,5.55053]
[1780040821103,29.17,73310.48,11.4,-0.95093,6e-05,5.52616]
[1780040822110,29.17,73307.58,11.4,-0.95111,6e-05,5.50973]
[1780040825131,29.18,73301.22,11.4,-0.9515,6e-05,5.47428]
[1780040826138,29.18,73296.6,11.4,-0.95178,6e-05,5.44809]
[1780040827145,29.18,73298.93,11.4,-0.95163,6e-05,5.46218]
[1780040828152,29.18,73303.67,11.4,-0.95132,6e-05,5.49026]
[1780040829159,29.18,73308.54,11.4,-0.95101,6e-05,5.51914]
[1780040830166,29.18,73310.84,11.4,-0.95085,6e-05,5.53305]
[1780040832180,29.18,73306.69,11.4,-0.95111,6e-05,5.50978]
[1780040835203,29.19,73312.79,11.4,-0.9507,6e-05,5.54686]
[1780040836210,29.19,73318.61,11.4,-0.95032,6e-05,5.58139]
[1780040837217,29.19,73314.15,11.4,-0.9506,6e-05,5.55563]
[1780040838225,29.19,73312.19,11.4,-0.95073,6e-05,5.54459]
[1780040842253,29.19,73308.78,11.4,-0.95092,6e-05,5.52642]
[1780040843260,29.19,73305.59,11.4,-0.95112,6e-05,5.50831]
[1780040848317,29.2,73292.72,11.4,-0.95192,6e-05,5.43573]
[1780040849724,29.2,73283.85,11.4,-0.95246,6e-05,5.38582]
[1780040850331,29.2,73284.16,11.4,-0.95243,6e-05,5.3883]
[1780040852345,29.2,73290.78,11.4,-0.95205,6e-05,5.42297]
[1780040853352,29.2,73294.07,11.4,-0.95184,6e-05,5.44198]
[1780040854359,29.2,73295.61,11.4,-0.95174,6e-05,5.45088]
[1780040855366,29.2,73297.89,11.4,-0.95159,6e-05,5.46467]
[1780040856373,29.2,73299.3,11.4,-0.9515,6e-05,5.4728]
[1780040861409,29.2,73300.4,11.4,-0.95142,6e-05,5.48013]
[1780040866443,29.2,73300.66,11.4,-0.95144,6e-05,5.47819]
[1780040871800,29.19,73300.71,11.4,-0.95147,6e-05,5.47596]
[1780040877520,29.18,73301.64,11.4,-0.95148,6e-05,5.47469]
[1780040880541,29.17,73304.7,11.4,-0.95132,6e-05,5.48995]
[1780040882555,29.17,73306.29,11.4,-0.95123,6e-05,5.49747]
[1780040883562,29.17,73307.83,11.4,-0.95114,6e-05,5.50556]
[1780040889605,29.16,73308.19,11.4,-0.95118,6e-05,5.50236]
[1780040892626,29.15,73306.81,11.4,-0.9513,6e-05,5.49169]
[1780040896654,29.15,73310.31,11.4,-0.95111,6e-05,5.50865]
[1780040897661,29.15,73313.31,11.4,-0.95093,6e-05,5.52527]
[1780040898668,29.14,73316.51,11.4,-0.95073,6e-05,5.54307]
[1780040902932,29.14,73317.04,11.4,-0.95073,6e-05,5.54335]
[1780040905717,29.13,73309.22,11.4,-0.95127,6e-05,5.49393]
[1780040906724,29.13,73306.24,11.4,-0.95147,6e-05,5.47575]
[1780040911759,29.12,73306.74,11.4,-0.95152,6e-05,5.47095]
[1780040913773,29.12,73304.8,11.4,-0.95166,6e-05,5.45806]
[1780040918808,29.11,73305.1,11.4,-0.95168,6e-05,5.45583]
[1780040923843,29.1,73305.68,11.4,-0.95169,6e-05,5.45524]
[1780040925857,29.1,73308.57,11.4,-0.95152,6e-05,5.47044]
[1780040927871,29.1,73311.09,11.4,-0.95138,6e-05,5.48346]
[1780040932906,29.09,73311.79,11.4,-0.95138,6e-05,5.48333]
[1780040937941,29.08,73313.53,11.4,-0.95132,6e-05,5.48928]
[1780040940962,29.08,73315.72,11.4,-0.95121,6e-05,5.49949]
[1780040943983,29.07,73308.08,11.4,-0.95172,6e-05,5.45242]
[1780040949018,29.06,73309.63,11.4,-0.95167,6e-05,5.45749]
[1780040954054,29.06,73310.12,11.4,-0.95168,6e-05,5.45639]
[1780040960096,29.05,73310.08,11.4,-0.95174,6e-05,5.45137]
[1780040965131,29.04,73310.03,11.4,-0.95178,6e-05,5.44713]
[1780040970167,29.03,73311.67,11.4,-0.95172,6e-05,5.45271]
[1780040974195,29.03,73309.66,11.4,-0.95191,6e-05,5.43429]
[1780040979230,29.02,73310.2,11.4,-0.95193,6e-05,5.4328]
[1780040984264,29.01,73310.56,11.4,-0.95195,6e-05,5.43107]
[1780040988294,29.0,73309.18,11.4,-0.95207,6e-05,5.42005]
[1780040989300,29.0,73304.81,11.4,-0.95236,6e-05,5.394]
[1780040990307,29.0,73303.19,11.4,-0.95247,6e-05,5.38394]
[1780040995345,29.0,73302.61,11.4,-0.95254,6e-05,5.37719]
[1780040996352,28.99,73304.55,11.4,-0.95243,6e-05,5.38771]
[1780040998366,28.99,73303.13,11.4,-0.95253,6e-05,5.37814]
[1780041003401,28.99,73303.33,11.4,-0.95255,6e-05,5.3759]
[1780041008436,28.98,73303.38,11.4,-0.95259,6e-05,5.3728]
[1780041013473,28.97,73304.06,11.4,-0.95258,6e-05,5.37332]
[1780041018506,28.97,73303.82,11.4,-0.95264,6e-05,5.36854]
[1780041021527,28.96,73305.39,11.4,-0.95256,6e-05,5.37557]
[1780041026562,28.96,73305.74,11.4,-0.95258,6e-05,5.37414]
[1780041031597,28.95,73305.12,11.4,-0.95268,6e-05,5.36358]
[1780041036647,28.94,73305.36,11.4,-0.9527,6e-05,5.36163]
[1780041039668,28.94,73306.7,11.4,-0.95264,6e-05,5.36736]
[1780041041682,28.94,73308.94,11.4,-0.95251,6e-05,5.37895]
[1780041046717,28.93,73310.74,11.4,-0.95244,6e-05,5.38591]
[1780041051753,28.92,73311.76,11.4,-0.95241,6e-05,5.3883]
[1780041052760,28.92,73317.23,11.4,-0.95208,6e-05,5.41935]
[1780041053767,28.92,73321.64,11.4,-0.9518,6e-05,5.44428]
[1780041058801,28.91,73320.35,11.4,-0.95193,6e-05,5.43289]
[1780041063837,28.91,73320.97,11.4,-0.95193,6e-05,5.43274]
[1780041065851,28.9,73323.29,11.4,-0.9518,6e-05,5.44476]
[1780041066714,28.9,73323.29,11.4,-0.9518,6e-05,5.44476]
[1780041066968,28.9,73323.29,11.4,-0.9518,6e-05,5.44476]
[1780041066981,28.9,73323.55,11.4,-0.95179,6e-05,5.44551]
[1780041067884,28.9,73325.02,11.4,-0.95171,6e-05,5.45332]
[1780041068887,28.9,73329.71,11.4,-0.95142,6e-05,5.47998]
[1780041070901,28.9,73335.27,11.4,-0.95107,6e-05,5.51124]
[1780041073922,28.89,73336.43,11.4,-0.95102,6e-05,5.51597]
[1780041076943,28.89,73340.01,11.4,-0.95082,6e-05,5.53469]
[1780041080971,28.88,73341.23,11.4,-0.95077,6e-05,5.53927]
[1780041086006,28.88,73340.25,11.4,-0.95087,6e-05,5.53024]
[1780041088020,28.87,73341.66,11.4,-0.95079,6e-05,5.53729]
[1780041089027,28.87,73340.03,11.4,-0.9509,6e-05,5.52702]
[1780041092048,28.87,73333.97,11.4,-0.95134,6e-05,5.4859]
[1780041093055,28.87,73332.2,11.4,-0.95147,6e-05,5.47469]
[1780041098090,28.86,73330.52,11.4,-0.95162,6e-05,5.46084]
[1780041103125,28.85,73330.11,11.4,-0.95169,6e-05,5.45456]
[1780041108160,28.85,73329.79,11.4,-0.95175,6e-05,5.44885]
[1780041109167,28.84,73328.37,11.4,-0.95185,6e-05,5.43978]
[1780041114202,28.84,73328.76,11.4,-0.95187,6e-05,5.4383]
[1780041119237,28.83,73328.63,11.4,-0.95192,6e-05,5.43376]
[1780041124272,28.82,73327.61,11.4,-0.95202,6e-05,5.42403]
[1780041125279,28.82,73325.2,11.4,-0.95218,6e-05,5.40923]
[1780041126286,28.82,73323.59,11.4,-0.95229,6e-05,5.39911]
[1780041129307,28.82,73325.3,11.4,-0.95221,6e-05,5.40695]
[1780041134342,28.81,73325.5,11.4,-0.95224,6e-05,5.40452]
[1780041137363,28.8,73326.8,11.4,-0.95218,6e-05,5.40993]
[1780041142398,28.8,73327.03,11.4,-0.9522,6e-05,5.40765]
[1780041149447,28.79,73327.71,11.4,-0.95222,6e-05,5.40579]
[1780041154482,28.78,73327.32,11.4,-0.95232,6e-05,5.39634]
[1780041158510,28.77,73325.65,11.4,-0.95245,6e-05,5.38377]
[1780041159517,28.77,73324.32,11.4,-0.95255,6e-05,5.37534]
[1780041164552,28.77,73322.93,11.4,-0.95267,6e-05,5.36389]
[1780041168581,28.76,73320.02,11.4,-0.95288,6e-05,5.34437]
[1780041169588,28.76,73318.82,11.4,-0.95297,6e-05,5.33678]
[1780041174623,28.75,73320.28,11.4,-0.95291,6e-05,5.34216]
[1780041178651,28.75,73322.05,11.4,-0.95282,6e-05,5.3499]
[1780041183686,28.74,73322.51,11.4,-0.95283,6e-05,5.34936]
[1780041188721,28.74,73322.59,11.4,-0.95286,6e-05,5.34663]
[1780041189728,28.74,73323.92,11.4,-0.95278,6e-05,5.35371]
[1780041190735,28.74,73326.6,11.4,-0.95262,6e-05,5.36864]
[1780041192749,28.73,73328.11,11.4,-0.95254,6e-05,5.37608]
[1780041197786,28.73,73328.92,11.4,-0.95253,6e-05,5.37741]
[1780041202820,28.72,73329.21,11.4,-0.95255,6e-05,5.37575]
[1780041206848,28.72,73327.61,11.4,-0.95268,6e-05,5.36381]
[1780041210876,28.71,73326.06,11.4,-0.9528,6e-05,5.35228]
[1780041215911,28.7,73326.01,11.4,-0.95287,6e-05,5.34539]
[1780041216918,28.7,73324.27,11.4,-0.95298,6e-05,5.33469]
[1780041218932,28.7,73322.92,11.4,-0.95308,6e-05,5.32571]
[1780041220946,28.7,73319.57,11.4,-0.9533,6e-05,5.30519]
[1780041222960,28.7,73318.04,11.4,-0.95341,6e-05,5.29529]
[1780041227995,28.69,73318.1,11.4,-0.95344,6e-05,5.29304]
[1780041229002,28.69,73319.28,11.4,-0.95337,6e-05,5.29933]
[1780041234036,28.69,73318.9,11.4,-0.95342,6e-05,5.29446]
[1780041239072,28.68,73319.4,11.4,-0.95342,6e-05,5.29466]
[1780041244107,28.68,73321.41,11.4,-0.95332,6e-05,5.30357]
[1780041249142,28.67,73321.73,11.4,-0.95333,6e-05,5.30263]
[1780041250149,28.67,73322.83,11.4,-0.95327,6e-05,5.30844]
[1780041253170,28.67,73325.4,11.4,-0.95313,6e-05,5.32163]
[1780041255185,28.66,73326.67,11.4,-0.95306,6e-05,5.32783]
[1780041259214,28.66,73323.65,11.4,-0.95328,6e-05,5.30794]
[1780041261228,28.66,73324.76,11.4,-0.95322,6e-05,5.31323]
[1780041266263,28.65,73325.6,11.4,-0.9532,6e-05,5.31524]
[1780041271299,28.65,73325.08,11.4,-0.95329,6e-05,5.30583]
[1780041275327,28.64,73326.68,11.4,-0.95322,6e-05,5.31286]
[1780041276334,28.64,73328.57,11.4,-0.9531,6e-05,5.32326]
[1780041279355,28.64,73326.87,11.4,-0.95323,6e-05,5.31165]
[1780041281369,28.64,73323.12,11.4,-0.95348,6e-05,5.2888]
[1780041283383,28.63,73320.65,11.4,-0.95364,6e-05,5.27344]
[1780041285397,28.63,73317.53,11.4,-0.95385,6e-05,5.25443]
[1780041286404,28.62,73315.85,11.4,-0.95401,6e-05,5.23984]
[1780041288418,28.62,73317.68,11.4,-0.9539,6e-05,5.24946]
[1780041290432,28.62,73315.72,11.4,-0.95403,6e-05,5.23727]
[1780041292702,28.62,73315.96,11.4,-0.95402,6e-05,5.23819]
[1780041292705,28.62,73310.13,11.4,-0.95439,6e-05,5.20384]
[1780041293453,28.62,73302.93,11.4,-0.95484,6e-05,5.16272]
[1780041294460,28.62,73298.72,11.4,-0.9551,6e-05,5.13837]
[1780041296474,28.61,73299.2,11.4,-0.95508,6e-05,5.14048]
[1780041297481,28.61,73297.04,11.4,-0.95521,6e-05,5.12793]
[1780041300360,28.61,73296.74,11.4,-0.95523,6e-05,5.12566]
[1780041300502,28.61,73297.19,11.4,-0.95521,6e-05,5.12794]
[1780041301351,28.61,73297.19,11.4,-0.95521,6e-05,5.12794]
[1780041301509,28.61,73299.51,11.4,-0.95507,6e-05,5.14085]
[1780041306544,28.61,73300.78,11.4,-0.95501,6e-05,5.1466]
[1780041311580,28.61,73300.44,11.4,-0.95505,6e-05,5.14279]
[1780041312586,28.6,73303.05,11.4,-0.9549,6e-05,5.15733]
[1780041313593,28.6,73306.8,11.4,-0.95467,6e-05,5.17837]
[1780041314600,28.6,73309.91,11.4,-0.95448,6e-05,5.19578]
[1780041315607,28.6,73311.35,11.4,-0.9544,6e-05,5.20362]
[1780041320642,28.6,73311.78,11.4,-0.95439,6e-05,5.20399]
[1780041325677,28.59,73313.09,11.4,-0.95434,6e-05,5.20938]
[1780041326684,28.59,73315.02,11.4,-0.95422,6e-05,5.22002]
[1780041330717,28.59,73316.94,11.4,-0.95412,6e-05,5.22923]
[1780041334747,28.59,73319.01,11.4,-0.95404,6e-05,5.23576]
[1780041338775,28.58,73322.54,11.4,-0.95384,6e-05,5.25422]
[1780041339782,28.58,73325.54,11.4,-0.95366,6e-05,5.27132]
[1780041340789,28.58,73327.46,11.4,-0.95354,6e-05,5.28217]
[1780041342803,28.58,73329.78,11.4,-0.95341,6e-05,5.29478]
[1780041347838,28.58,73329.9,11.4,-0.95343,6e-05,5.29267]
[1780041352872,28.57,73331.05,11.4,-0.95339,6e-05,5.29658]
[1780041353880,28.57,73326.97,11.4,-0.95365,6e-05,5.27239]
[1780041354887,28.57,73321.62,11.4,-0.95399,6e-05,5.241]
[1780041355894,28.56,73319.83,11.4,-0.95415,6e-05,5.22624]
[1780041358916,28.56,73313.21,11.4,-0.95457,6e-05,5.18698]
[1780041359923,28.56,73311.53,11.4,-0.95468,6e-05,5.17701]
[1780041360930,28.56,73309.58,11.4,-0.9548,6e-05,5.16552]
[1780041365965,28.55,73310.94,11.4,-0.95474,6e-05,5.17165]
[1780041368986,28.55,73312.18,11.4,-0.95467,6e-05,5.17771]
[1780041374023,28.55,73312.5,11.4,-0.95467,6e-05,5.17776]
[1780041379057,28.54,73312.64,11.4,-0.95468,6e-05,5.17681]
[1780041384092,28.54,73313.83,11.4,-0.95463,6e-05,5.18187]
[1780041389127,28.54,73315.29,11.4,-0.95456,6e-05,5.18847]
[1780041391073,28.54,73315.35,11.4,-0.95456,6e-05,5.18845]
[1780041395169,28.53,73318.7,11.4,-0.9544,6e-05,5.20236]
[1780041396176,28.53,73323.5,11.4,-0.9541,6e-05,5.22959]
[1780041396996,28.53,73323.5,11.4,-0.9541,6e-05,5.22959]
[1780041397183,28.53,73325.48,11.4,-0.95399,6e-05,5.24058]
[1780041402219,28.53,73327.1,11.4,-0.95391,6e-05,5.24768]
[1780041405240,28.53,73328.45,11.4,-0.95384,6e-05,5.25411]
[1780041410277,28.52,73328.69,11.4,-0.95385,6e-05,5.25319]
[1780041411284,28.52,73327.03,11.4,-0.95396,6e-05,5.24314]
[1780041413298,28.52,73320.32,11.4,-0.95439,6e-05,5.20362]
[1780041414305,28.52,73322.62,11.4,-0.95425,6e-05,5.21647]
[1780041415312,28.52,73324.51,11.4,-0.95413,6e-05,5.22697]
[1780041419340,28.51,73327.94,11.4,-0.95394,6e-05,5.24514]
[1780041420351,28.51,73331.4,11.4,-0.95373,6e-05,5.26472]
[1780041421469,28.51,73333.61,11.4,-0.95359,6e-05,5.27706]
[1780041422361,28.51,73335.16,11.4,-0.9535,6e-05,5.28558]
[1780041427717,28.51,73336.38,11.4,-0.95345,6e-05,5.29064]
[1780041427794,28.51,73337.04,11.4,-0.95342,6e-05,5.29344]
[1780041428403,28.51,73341.24,11.4,-0.95315,6e-05,5.31789]
[1780041429411,28.5,73344.38,11.4,-0.95296,6e-05,5.33566]
[1780041430969,28.5,73344.36,11.4,-0.95297,6e-05,5.33495]
[1780041431424,28.5,73346.69,11.4,-0.95282,6e-05,5.34799]
[1780041434445,28.5,73349.05,11.4,-0.95269,6e-05,5.35997]
[1780041436039,28.5,73349.05,11.4,-0.95269,6e-05,5.35997]
[1780041437466,28.5,73350.63,11.4,-0.95261,6e-05,5.36735]
[1780041438969,28.49,73351.3,11.4,-0.95258,6e-05,5.37064]
[1780041442507,28.49,73353.48,11.4,-0.95247,6e-05,5.38087]
[1780041443514,28.49,73351.37,11.4,-0.95261,6e-05,5.36781]
[1780041444521,28.49,73350.13,11.4,-0.9527,6e-05,5.3599]
[1780041445528,28.49,73348.81,11.4,-0.95279,6e-05,5.35153]
[1780041451572,28.48,73349.3,11.4,-0.95283,6e-05,5.34715]
[1780041453584,28.48,73347.58,11.4,-0.95295,6e-05,5.33587]
[1780041457612,28.47,73349.48,11.4,-0.95285,6e-05,5.34466]
[1780041461640,28.47,73353.02,11.4,-0.95265,6e-05,5.36304]
[1780041463654,28.47,73355.1,11.4,-0.95253,6e-05,5.37404]
[1780041468689,28.46,73356.28,11.4,-0.95249,6e-05,5.37781]
[1780041470703,28.46,73357.71,11.4,-0.95242,6e-05,5.38494]
[1780041475739,28.45,73357.51,11.4,-0.95246,6e-05,5.38053]
[1780041480774,28.44,73356.24,11.4,-0.95258,6e-05,5.36989]
[1780041481781,28.44,73355.13,11.4,-0.95267,6e-05,5.36212]
[1780041486816,28.44,73354.96,11.4,-0.95271,6e-05,5.35812]
[1780041491851,28.43,73354.3,11.4,-0.95278,6e-05,5.35188]
[1780041496886,28.43,73355.47,11.4,-0.95274,6e-05,5.35581]
[1780041498900,28.42,73361.37,11.4,-0.95237,6e-05,5.38935]
[1780041499907,28.42,73363.75,11.4,-0.95222,6e-05,5.40279]
[1780041500914,28.42,73375.59,11.4,-0.95146,7e-05,5.47235]
[1780041501921,28.42,73379.95,11.4,-0.95118,7e-05,5.4979]
[1780041502928,28.42,73382.34,11.4,-0.95103,7e-05,5.5116]
[1780041505949,28.4,73386.03,11.4,-0.9509,7e-05,5.52361]
[1780041506956,28.4,73387.93,11.4,-0.95079,7e-05,5.53416]
[1780041511992,28.38,73389.37,11.4,-0.95087,7e-05,5.52633]
[1780041513985,28.38,73389.37,11.4,-0.95087,7e-05,5.52633]
[1780041515015,28.37,73391.9,11.4,-0.95073,7e-05,5.53894]
[1780041516970,28.37,73391.9,11.4,-0.95073,7e-05,5.53894]
[1780041519964,28.36,73394.14,11.4,-0.95062,7e-05,5.54892]
[1780041520968,28.36,73394.14,11.4,-0.95062,7e-05,5.54892]
[1780041524078,28.36,73395.46,11.4,-0.95058,7e-05,5.5526]
[1780041530127,28.35,73395.49,11.4,-0.95063,7e-05,5.54759]
[1780041532220,28.35,73395.49,11.4,-0.95063,7e-05,5.54759]
[1780041532321,28.34,73390.33,11.4,-0.95099,7e-05,5.5148]
[1780041533148,28.34,73382.06,11.4,-0.95155,7e-05,5.46449]
[1780041534155,28.34,73384.77,11.4,-0.95138,7e-05,5.47992]
[1780041539190,28.33,73385.97,11.4,-0.95134,7e-05,5.48326]
[1780041543218,28.33,73387.39,11.4,-0.95128,7e-05,5.48878]
[1780041548253,28.32,73389.96,11.4,-0.95115,7e-05,5.50043]
[1780041553288,28.31,73390.48,11.4,-0.95116,7e-05,5.49971]
[1780041557316,28.31,73393.58,11.4,-0.95099,7e-05,5.51522]
[1780041562378,28.3,73393.67,11.4,-0.95102,7e-05,5.51259]
[1780041564365,28.3,73395.26,11.4,-0.95094,7e-05,5.51975]
[1780041569400,28.29,73395.67,11.4,-0.95096,7e-05,5.51821]
[1780041574142,28.29,73395.67,11.4,-0.95096,7e-05,5.51821]
[1780041575442,28.28,73399.04,11.4,-0.95082,7e-05,5.53013]
[1780041576449,28.28,73403.55,11.4,-0.95053,7e-05,5.55652]
[1780041580317,28.23,73404.25,11.4,-0.95076,7e-05,5.53579]
[1780041580348,28.23,73404.25,11.4,-0.95076,7e-05,5.53579]
[1780041580492,28.22,73409.69,11.4,-0.95049,7e-05,5.56064]
[1780041581284,28.22,73409.69,11.4,-0.95049,7e-05,5.56064]
[1780041581364,28.22,73409.69,11.4,-0.95049,7e-05,5.56064]
[1780041581492,28.22,73422.88,11.4,-0.94961,7e-05,5.64021]
[1780041582499,28.22,73428.33,11.4,-0.94924,7e-05,5.67323]
[1780041583506,28.22,73426.84,11.4,-0.94935,7e-05,5.66368]
[1780041584351,28.22,73426.84,11.4,-0.94935,7e-05,5.66368]
[1780041584513,28.22,73428.34,11.4,-0.94925,7e-05,5.67249]
[1780041587534,28.21,73431.61,11.4,-0.94905,7e-05,5.69035]
[1780041589548,28.21,73427.16,11.4,-0.94938,7e-05,5.66106]
[1780041591561,28.21,73425.78,11.4,-0.9495,7e-05,5.65061]
[1780041595228,28.2,73426.33,11.4,-0.94949,7e-05,5.65102]
[1780041596469,28.2,73426.43,11.4,-0.9495,7e-05,5.65065]
[1780041596597,28.2,73426.14,11.4,-0.94953,7e-05,5.6479]
[1780041597604,28.19,73428.42,11.4,-0.94938,7e-05,5.66091]
[1780041601268,28.19,73428.31,11.4,-0.94942,7e-05,5.65731]
[1780041600139,28.19,73428.31,11.4,-0.94942,7e-05,5.65731]
[1780041615481,28.19,73428.31,11.4,-0.94942,7e-05,5.65731]
[1780041618770,28.19,73431.26,11.4,-0.94922,7e-05,5.67541]
[1780041619530,28.19,73431.26,11.4,-0.94922,7e-05,5.67541]
[1780041619777,28.19,73437.19,11.4,-0.94882,7e-05,5.7119]
[1780041620543,28.19,73437.19,11.4,-0.94882,7e-05,5.7119]
[1780041620809,28.19,73443.41,11.4,-0.94839,7e-05,5.75034]
[1780041621803,28.19,73445.92,11.4,-0.94822,7e-05,5.7659]
[1780041623836,28.19,73447.88,11.4,-0.94808,7e-05,5.77806]
[1780041624868,28.19,73449.51,11.4,-0.94797,7e-05,5.78819]
[1780041625871,28.19,73451.91,11.4,-0.9478,7e-05,5.80312]
[1780041626476,28.19,73451.91,11.4,-0.9478,7e-05,5.80312]
[1780041630889,28.19,73453.76,11.4,-0.94767,7e-05,5.81465]
[1780041631897,28.19,73456.12,11.4,-0.94754,7e-05,5.82567]
[1780041634104,28.19,73460.21,11.4,-0.94725,7e-05,5.85124]
[1780041634918,28.19,73462.93,11.4,-0.94706,7e-05,5.86828]
[1780041636045,28.19,73462.93,11.4,-0.94706,7e-05,5.86828]
[1780041636145,28.19,73466.33,11.4,-0.94682,7e-05,5.88963]
[1780041636932,28.19,73471.38,11.4,-0.94646,7e-05,5.92142]
[1780041637939,28.19,73476.48,11.4,-0.9461,7e-05,5.95363]
[1780041638946,28.19,73479.41,11.4,-0.94589,7e-05,5.97219]
[1780041639274,28.19,73479.41,11.4,-0.94589,7e-05,5.97219]
[1780041639953,28.19,73484.51,11.4,-0.94552,7e-05,6.00457]
[1780041642199,28.19,73485.65,11.4,-0.94544,7e-05,6.01182]
[1780041642219,28.19,73485.65,11.4,-0.94544,7e-05,6.01182]
[1780041641967,28.19,73488.32,11.4,-0.94525,7e-05,6.02883]
[1780041642975,28.19,73498.83,11.4,-0.94448,7e-05,6.09606]
[1780041643278,28.19,73498.83,11.4,-0.94448,7e-05,6.09606]
[1780041643986,28.19,73505.32,11.4,-0.94401,7e-05,6.1378]
[1780041644990,28.19,73508.09,11.4,-0.9438,7e-05,6.15567]
[1780041646235,28.19,73509.09,11.4,-0.94373,7e-05,6.16213]
[1780041648014,28.19,73510.92,11.4,-0.94359,7e-05,6.17396]
[1780041649021,28.19,73509.17,11.4,-0.94372,7e-05,6.16264]
[1780041650028,28.19,73507.37,11.4,-0.94386,7e-05,6.15102]
[1780041652067,28.19,73509.99,11.4,-0.94366,7e-05,6.16794]
[1780041657102,28.19,73512.59,11.4,-0.94347,7e-05,6.18476]
[1780041658109,28.19,73515.62,11.4,-0.94325,7e-05,6.2044]
[1780041659116,28.19,73517.66,11.4,-0.94309,7e-05,6.21764]
[1780041662138,28.19,73515.9,11.4,-0.94322,7e-05,6.20621]
[1780041663144,28.19,73508.73,11.4,-0.94376,7e-05,6.1598]
[1780041664151,28.18,73505.23,11.4,-0.94409,7e-05,6.13061]
[1780041669186,28.12,73513.24,11.4,-0.94384,7e-05,6.1529]
[1780041670193,28.11,73515.49,11.4,-0.94374,7e-05,6.16184]
[1780041671200,28.1,73520.68,11.4,-0.94343,7e-05,6.18925]
[1780041672207,28.09,73522.59,11.4,-0.94336,7e-05,6.19528]
[1780041674221,28.08,73520.42,11.4,-0.94361,7e-05,6.17352]
[1780041674890,28.08,73520.42,11.4,-0.94361,7e-05,6.17352]
[1780041675228,28.07,73526.89,11.4,-0.9432,7e-05,6.20887]
[1780041675583,28.07,73526.89,11.4,-0.9432,7e-05,6.20887]
[1780041676235,28.05,73539.81,11.4,-0.94231,8e-05,6.28686]
[1780041677242,28.05,73548.17,11.4,-0.94167,8e-05,6.34199]
[1780041678249,28.05,73549.65,11.4,-0.94156,8e-05,6.35172]
[1780041678927,28.05,73549.65,11.4,-0.94156,8e-05,6.35172]
[1780041679015,28.05,73549.65,11.4,-0.94156,8e-05,6.35159]
[1780041683284,28.05,73548.13,11.4,-0.94169,8e-05,6.34099]
[1780041684291,28.05,73550.52,11.4,-0.9415,8e-05,6.35665]
[1780041685564,28.05,73548.68,11.4,-0.94165,8e-05,6.34422]
[1780041690333,28.05,73550.24,11.4,-0.94153,8e-05,6.35403]
[1780041692522,28.05,73553.97,11.4,-0.94129,8e-05,6.37443]
[1780041693354,28.05,73555.59,11.4,-0.94116,8e-05,6.38516]
[1780041694361,28.05,73558.7,11.4,-0.94095,8e-05,6.40385]
[1780041696359,28.05,73558.01,11.4,-0.941,8e-05,6.39927]
[1780041696513,28.05,73558.01,11.4,-0.941,8e-05,6.39927]
[1780041696727,28.05,73558.01,11.4,-0.941,8e-05,6.39927]
[1780041696774,28.04,73559.16,11.4,-0.94094,8e-05,6.4045]
[1780041697386,28.04,73564.2,11.4,-0.94055,8e-05,6.43782]
[1780041698393,28.04,73570.71,11.4,-0.94005,8e-05,6.48104]
[1780041699319,28.04,73570.71,11.4,-0.94005,8e-05,6.48104]
[1780041699400,28.04,73573.52,11.4,-0.93987,8e-05,6.49677]
[1780041700406,28.03,73577.48,11.4,-0.93959,8e-05,6.52]
[1780041701414,28.03,73580.26,11.4,-0.93938,8e-05,6.53832]
[1780041702421,28.03,73581.71,11.4,-0.93927,8e-05,6.54768]
[1780041703428,28.03,73583.07,11.4,-0.93917,8e-05,6.55642]
[1780041704435,28.02,73576.74,11.4,-0.93972,8e-05,6.50964]
[1780041705442,28.02,73566.53,11.4,-0.94055,8e-05,6.43786]
[1780041706449,28.02,73565.47,11.4,-0.94064,8e-05,6.43056]
[1780041711484,28.01,73565.68,11.4,-0.94063,8e-05,6.43089]
[1780041712491,28.01,73577.91,11.4,-0.93968,8e-05,6.5125]
[1780041713498,28.01,73583.45,11.4,-0.93925,8e-05,6.54942]
[1780041714995,28.01,73583.45,11.4,-0.93925,8e-05,6.54942]
[1780041715090,28.01,73583.45,11.4,-0.93925,8e-05,6.54942]
[1780041715191,28.01,73589.71,11.4,-0.93876,8e-05,6.59126]
[1780041715622,28.01,73589.71,11.4,-0.93876,8e-05,6.59126]
[1780041716238,28.01,73589.71,11.4,-0.93876,8e-05,6.59126]
[1780041715639,28.01,73595.82,11.4,-0.93828,8e-05,6.63218]
[1780041716519,28.01,73603.48,11.4,-0.93767,8e-05,6.68375]
[1780041717526,28.01,73604.89,11.4,-0.93757,8e-05,6.69275]
[1780041719044,28.01,73604.89,11.4,-0.93757,8e-05,6.69275]
[1780041720547,28.0,73606.59,11.4,-0.93747,8e-05,6.70072]
[1780041721554,28.0,73613.25,11.4,-0.93695,8e-05,6.74507]
[1780041723568,27.98,73611.12,11.4,-0.93729,8e-05,6.71649]
[1780041724575,27.97,73599.15,11.4,-0.93826,8e-05,6.63418]
[1780041725582,27.97,73596.85,11.4,-0.93845,8e-05,6.61803]
[1780041726589,27.97,73595.71,11.4,-0.93855,8e-05,6.60979]
[1780041727596,27.97,73594.19,11.4,-0.93867,8e-05,6.599]
[1780041732222,27.97,73594.02,11.4,-0.93871,8e-05,6.59644]
[1780041732324,27.97,73593.93,11.4,-0.93872,8e-05,6.59536]
[1780041733168,27.97,73592.91,11.4,-0.9388,8e-05,6.58799]
[1780041733840,27.97,73592.91,11.4,-0.9388,8e-05,6.58799]
[1780041733899,27.97,73590.94,11.4,-0.93897,8e-05,6.5742]
[1780041734645,27.97,73607.02,11.4,-0.93769,8e-05,6.68305]
[1780041735652,27.97,73617.04,11.4,-0.93688,8e-05,6.75106]
[1780041736659,27.96,73618.66,11.4,-0.93676,8e-05,6.76148]
[1780041737666,27.96,73613.82,11.4,-0.93716,8e-05,6.72751]
[1780041738995,27.96,73613.82,11.4,-0.93716,8e-05,6.72751]
[1780041739074,27.96,73611.54,11.4,-0.93735,8e-05,6.71121]
[1780041742701,27.96,73605.63,11.4,-0.93786,8e-05,6.66822]
[1780041743708,27.96,73604.14,11.4,-0.93799,8e-05,6.65747]
[1780041744715,27.95,73600.87,11.4,-0.93826,8e-05,6.63463]
[1780041746729,27.95,73598.63,11.4,-0.93845,8e-05,6.61833]
[1780041750757,27.95,73594.65,11.4,-0.93879,8e-05,6.58929]
[1780041752771,27.95,73592.98,11.4,-0.93897,8e-05,6.57314]
[1780041754785,27.95,73591.16,11.4,-0.93912,8e-05,6.55993]
[1780041756800,27.94,73589.38,11.4,-0.93927,8e-05,6.54706]
[1780041758721,27.94,73588.52,11.4,-0.93935,8e-05,6.54084]
[1780041760828,27.92,73584.65,11.4,-0.93979,8e-05,6.50321]
[1780041761835,27.91,73579.66,11.4,-0.94029,8e-05,6.46057]
[1780041762842,27.89,73577.92,11.4,-0.94052,8e-05,6.44047]
[1780041765863,27.85,73574.71,11.4,-0.94105,8e-05,6.39528]
[1780041768884,27.84,73582.9,11.4,-0.94052,8e-05,6.4413]
[1780041769891,27.83,73583.69,11.4,-0.94046,8e-05,6.44578]
[1780041770898,27.83,73585.15,11.4,-0.94036,8e-05,6.45476]
[1780041771905,27.82,73586.98,11.4,-0.94032,8e-05,6.45866]
[1780041773919,27.81,73589.36,11.4,-0.94015,8e-05,6.47297]
[1780041778954,27.81,73589.34,11.4,-0.9402,8e-05,6.46849]
[1780041782982,27.8,73586.97,11.4,-0.94043,8e-05,6.44908]
[1780041783989,27.79,73584.03,11.4,-0.94076,8e-05,6.42105]
[1780041789027,27.77,73582.87,11.4,-0.94097,8e-05,6.40238]
[1780041794062,27.76,73579.97,11.4,-0.94124,8e-05,6.37922]
[1780041796076,27.76,73581.67,11.4,-0.94113,8e-05,6.38918]
[1780041800104,27.75,73584.27,11.4,-0.94096,8e-05,6.40372]
[1780041802118,27.75,73580.33,11.4,-0.94128,8e-05,6.37581]
[1780041804132,27.74,73579.05,11.4,-0.94147,8e-05,6.35968]
[1780041807153,27.72,73576.77,11.4,-0.94174,8e-05,6.33652]
[1780041812188,27.72,73575.28,11.4,-0.94192,8e-05,6.31964]
[1780041817223,27.71,73572.11,11.4,-0.9422,8e-05,6.29556]
[1780041818230,27.71,73570.17,11.4,-0.94236,8e-05,6.28211]
[1780041820244,27.71,73567.61,11.4,-0.94256,8e-05,6.26406]
[1780041826286,27.71,73568.04,11.4,-0.94257,8e-05,6.26395]
[1780041831321,27.7,73568.29,11.4,-0.94258,8e-05,6.26318]
[1780041832328,27.7,73572.38,11.4,-0.94227,8e-05,6.28987]
[1780041833335,27.7,73573.84,11.4,-0.94216,8e-05,6.29907]
[1780041834342,27.7,73575.71,11.4,-0.94203,8e-05,6.31098]
[1780041839377,27.69,73576.81,11.4,-0.94197,8e-05,6.31552]
[1780041844411,27.69,73569.92,11.4,-0.94254,8e-05,6.26681]
[1780041845419,27.69,73567.52,11.4,-0.94272,8e-05,6.25032]
[1780041847433,27.69,73567.74,11.4,-0.94272,8e-05,6.25079]
[1780041849447,27.68,73569.86,11.4,-0.94257,8e-05,6.26388]
[1780041850454,27.68,73572.03,11.4,-0.94241,8e-05,6.27782]
[1780041851461,27.68,73573.79,11.4,-0.94228,8e-05,6.28902]
[1780041852468,27.68,73574.97,11.4,-0.9422,8e-05,6.29635]
[1780041854482,27.68,73573.69,11.4,-0.94231,8e-05,6.28671]
[1780041855489,27.68,73579.11,11.4,-0.9419,8e-05,6.32229]
[1780041856496,27.67,73585.02,11.4,-0.9415,8e-05,6.35642]
[1780041857503,27.67,73588.51,11.4,-0.94124,8e-05,6.37924]
[1780041858510,27.66,73591.54,11.4,-0.94108,8e-05,6.39315]
[1780041859517,27.66,73593.36,11.4,-0.94094,8e-05,6.40473]
[1780041860610,27.65,73596.08,11.4,-0.94075,8e-05,6.42164]
[1780041864552,27.65,73597.68,11.4,-0.94066,8e-05,6.42948]
[1780041869587,27.64,73599.9,11.4,-0.94053,8e-05,6.44069]
[1780041873615,27.62,73601.41,11.4,-0.94056,8e-05,6.43712]
[1780041876636,27.6,73598.83,11.4,-0.94095,8e-05,6.404]
[1780041878650,27.57,73595.2,11.4,-0.94139,8e-05,6.36578]
[1780041880664,27.57,73593.92,11.4,-0.94152,8e-05,6.35466]
[1780041885699,27.56,73593.7,11.4,-0.94161,8e-05,6.34704]
[1780041888720,27.55,73591.23,11.4,-0.94182,8e-05,6.32871]
[1780041893755,27.55,73591.09,11.4,-0.94186,8e-05,6.32505]
[1780041896776,27.55,73589.7,11.4,-0.94199,8e-05,6.31412]
[1780041897783,27.53,73580.43,11.4,-0.94284,8e-05,6.24079]
[1780041898790,27.53,73572.27,11.4,-0.94347,8e-05,6.18554]
[1780041899886,27.52,73569.05,11.4,-0.94372,8e-05,6.16328]
[1780041902818,27.52,73567.74,11.4,-0.94387,8e-05,6.15036]
[1780041907853,27.51,73567.84,11.4,-0.94393,8e-05,6.14511]
[1780041912888,27.5,73567.26,11.4,-0.94404,8e-05,6.13614]
[1780041918930,27.49,73570.07,11.4,-0.94386,8e-05,6.1521]
[1780041919937,27.49,73567.69,11.4,-0.94405,8e-05,6.13548]
[1780041920944,27.49,73568.85,11.4,-0.94397,8e-05,6.14228]
[1780041921951,27.49,73566.75,11.4,-0.94414,8e-05,6.12754]
[1780041923965,27.48,73565.46,11.4,-0.94425,8e-05,6.11732]
[1780041926986,27.48,73566.59,11.4,-0.9442,8e-05,6.12228]
[1780041933028,27.47,73566.45,11.4,-0.9443,8e-05,6.11247]
[1780041938063,27.47,73566.44,11.4,-0.94432,8e-05,6.11075]
[1780041943098,27.47,73566.97,11.4,-0.94429,8e-05,6.11324]
[1780041945112,27.46,73570.89,11.4,-0.94401,8e-05,6.13808]
[1780041946119,27.46,73572.47,11.4,-0.9439,8e-05,6.14766]
[1780041947126,27.46,73569.43,11.4,-0.94414,8e-05,6.12666]
[1780041949140,27.46,73567.39,11.4,-0.94431,8e-05,6.11149]
[1780041951154,27.46,73564.31,11.4,-0.94456,7e-05,6.08954]
[1780041957196,27.45,73564.69,11.4,-0.94459,7e-05,6.08729]
[1780041962232,27.44,73563.94,11.4,-0.94469,7e-05,6.07845]
[1780041967267,27.42,73558.86,11.4,-0.94519,7e-05,6.03454]
[1780041968274,27.42,73554.32,11.4,-0.94553,7e-05,6.00414]
[1780041970219,27.42,73553.95,11.4,-0.94557,7e-05,6.00108]
[1780041970467,27.42,73553.95,11.4,-0.94557,7e-05,6.00108]
[1780041970640,27.42,73553.81,11.4,-0.94559,7e-05,5.99953]
[1780041971295,27.42,73547.85,11.4,-0.94603,7e-05,5.96004]
[1780041972302,27.42,73545.38,11.4,-0.94622,7e-05,5.94341]
[1780041974316,27.41,73544.33,11.4,-0.94632,7e-05,5.93475]
[1780041975327,27.41,73543.22,11.4,-0.94641,7e-05,5.92625]
[1780041980362,27.4,73542.79,11.4,-0.94652,7e-05,5.91712]
[1780041984589,27.39,73541.82,11.4,-0.94665,7e-05,5.90584]
[1780041985523,27.39,73535.53,11.4,-0.94712,7e-05,5.86396]
[1780041986405,27.39,73533.61,11.4,-0.94727,7e-05,5.85037]
[1780041987412,27.38,73527.82,11.4,-0.9477,7e-05,5.81196]
[1780041988419,27.38,73526.81,11.4,-0.94778,7e-05,5.80435]
[1780041990432,27.38,73529.86,11.4,-0.94759,7e-05,5.82169]
[1780041991440,27.38,73535.81,11.4,-0.94721,7e-05,5.85511]
[1780041992446,27.37,73537.76,11.4,-0.94708,7e-05,5.86649]
[1780041997483,27.36,73537.54,11.4,-0.94716,7e-05,5.85906]
[1780042000217,27.36,73537.16,11.4,-0.94722,7e-05,5.85422]
[1780042005544,27.35,73536.96,11.4,-0.94731,7e-05,5.84589]
[1780042009144,27.34,73536.76,11.4,-0.94737,7e-05,5.84111]
[1780042009572,27.34,73540.3,11.4,-0.94712,7e-05,5.86278]
[1780042010579,27.34,73541.63,11.4,-0.94704,7e-05,5.87021]
[1780042011586,27.33,73542.61,11.4,-0.94698,7e-05,5.87535]
[1780042013073,27.33,73543.46,11.4,-0.94693,7e-05,5.87963]
[1780042014607,27.33,73541.83,11.4,-0.94708,7e-05,5.86665]
[1780042015614,27.33,73540.4,11.4,-0.9472,7e-05,5.85619]
[1780042019642,27.32,73543.12,11.4,-0.94705,7e-05,5.86903]
[1780042020649,27.32,73545.79,11.4,-0.94687,7e-05,5.88514]
[1780042025684,27.31,73546.05,11.4,-0.94692,7e-05,5.88072]
[1780042027698,27.3,73544.91,11.4,-0.94703,7e-05,5.8709]
[1780042032734,27.29,73543.74,11.4,-0.9472,7e-05,5.85615]
[1780042037769,27.28,73543.84,11.4,-0.94726,7e-05,5.85097]
[1780042039783,27.27,73545.45,11.4,-0.94717,7e-05,5.85905]
[1780042040702,27.27,73545.45,11.4,-0.94717,7e-05,5.85905]
[1780042040793,27.27,73545.45,11.4,-0.94717,7e-05,5.85905]
[1780042041797,27.27,73552.49,11.4,-0.94668,7e-05,5.90235]
[1780042043811,27.23,73554.71,11.4,-0.9468,7e-05,5.89219]
[1780042046832,27.22,73553.38,11.4,-0.94694,7e-05,5.87989]
[1780042051867,27.21,73553.75,11.4,-0.94701,7e-05,5.87265]
[1780042056902,27.2,73557.15,11.4,-0.94683,7e-05,5.88892]
[1780042057909,27.2,73559.48,11.4,-0.94667,7e-05,5.90291]
[1780042058916,27.2,73560.73,11.4,-0.94659,7e-05,5.90985]
[1780042063951,27.18,73561.65,11.4,-0.9466,7e-05,5.90975]
[1780042064958,27.18,73564.71,11.4,-0.94638,7e-05,5.92852]
[1780042065965,27.18,73566.54,11.4,-0.94626,7e-05,5.93925]
[1780042066972,27.18,73568.8,11.4,-0.94611,7e-05,5.95279]
[1780042072009,27.17,73569.32,11.4,-0.94615,7e-05,5.94978]
[1780042077042,27.16,73561.57,11.4,-0.94679,7e-05,5.89274]
[1780042079056,27.15,73560.77,11.4,-0.94687,7e-05,5.88517]
[1780042082080,27.15,73562.15,11.4,-0.94681,7e-05,5.89066]
[1780042083087,27.14,73564.56,11.4,-0.94665,7e-05,5.90522]
[1780042085101,27.14,73566.76,11.4,-0.94652,7e-05,5.91718]
[1780042086108,27.14,73568.23,11.4,-0.94642,7e-05,5.92558]
[1780042087533,27.14,73568.23,11.4,-0.94642,7e-05,5.92558]
[1780042087731,27.14,73568.67,11.4,-0.9464,7e-05,5.92723]
[1780042088122,27.13,73582.04,11.4,-0.94542,7e-05,6.01396]
[1780042089129,27.13,73594.45,11.4,-0.9445,8e-05,6.09495]
[1780042090136,27.13,73598.31,11.4,-0.94423,8e-05,6.11919]
[1780042095171,27.02,73598.76,11.4,-0.9449,8e-05,6.06067]
[1780042098192,26.97,73600.94,11.4,-0.94508,8e-05,6.04555]
[1780042103227,26.88,73602.32,11.4,-0.94561,8e-05,5.99938]
[1780042109269,26.8,73596.15,11.4,-0.94655,7e-05,5.91683]
[1780042110276,26.8,73594.24,11.4,-0.9467,7e-05,5.90304]
[1780042113297,26.8,73598.13,11.4,-0.94648,7e-05,5.92166]
[1780042114304,26.79,73599.56,11.4,-0.94639,7e-05,5.92998]
[1780042117325,26.79,73598.15,11.4,-0.94653,7e-05,5.91712]
[1780042120346,26.78,73600.86,11.4,-0.94637,7e-05,5.9316]
[1780042123367,26.78,73603.54,11.4,-0.94621,8e-05,5.94586]
[1780042124366,26.78,73603.54,11.4,-0.94621,8e-05,5.94586]
[1780042124380,26.78,73603.54,11.4,-0.94621,8e-05,5.94586]
[1780042124438,26.76,73603.34,11.4,-0.94636,7e-05,5.93257]
[1780042125381,26.75,73606.4,11.4,-0.94615,8e-05,5.95175]
[1780042127394,26.71,73608.52,11.4,-0.94626,8e-05,5.94195]
[1780042130416,26.69,73610.39,11.4,-0.94628,8e-05,5.94018]
[1780042135451,26.66,73609.6,11.4,-0.94653,8e-05,5.91849]
[1780042140486,26.65,73609.55,11.4,-0.9466,7e-05,5.91248]
[1780042141493,26.65,73611.46,11.4,-0.94647,8e-05,5.92408]
[1780042146528,26.64,73611.49,11.4,-0.94653,8e-05,5.91859]
[1780042151565,26.63,73610.92,11.4,-0.94664,7e-05,5.90918]
[1780042156600,26.62,73612.03,11.4,-0.94661,8e-05,5.91106]
[1780042158614,26.62,73613.25,11.4,-0.94655,8e-05,5.91696]
[1780042159679,26.62,73613.25,11.4,-0.94655,8e-05,5.91696]
[1780042159719,26.62,73613.25,11.4,-0.94655,8e-05,5.91696]
[1780042160628,26.61,73624.5,11.4,-0.94572,8e-05,5.99002]
[1780042161635,26.59,73626.2,11.4,-0.94574,8e-05,5.98912]
[1780042166671,26.55,73626.24,11.4,-0.94603,8e-05,5.96312]
[1780042168684,26.54,73623.5,11.4,-0.94625,8e-05,5.944]
[1780042169692,26.54,73620.8,11.4,-0.94646,8e-05,5.92557]
[1780042174726,26.54,73619.65,11.4,-0.94663,8e-05,5.90909]
[1780042177747,26.53,73621.12,11.4,-0.94656,8e-05,5.91562]
[1780042182782,26.52,73620.79,11.4,-0.94665,8e-05,5.90791]
[1780042183897,26.52,73615.66,11.4,-0.94704,7e-05,5.87259]
[1780042184796,26.52,73614.14,11.4,-0.94717,7e-05,5.86139]
[1780042185805,26.52,73612.74,11.4,-0.94729,7e-05,5.85106]
[1780042190843,26.51,73612.43,11.4,-0.94737,7e-05,5.84405]
[1780042195878,26.5,73613.33,11.4,-0.94735,7e-05,5.84515]
[1780042199906,26.46,73612.11,11.4,-0.94769,7e-05,5.81539]
[1780042204947,26.4,73611.09,11.4,-0.94817,7e-05,5.77319]
[1780042209982,26.39,73611.31,11.4,-0.9482,7e-05,5.77054]
[1780042214010,26.38,73613.01,11.4,-0.94819,7e-05,5.7711]
[1780042215017,26.37,73614.78,11.4,-0.94807,7e-05,5.78199]
[1780042220055,26.34,73614.64,11.4,-0.94828,7e-05,5.76338]
[1780042223076,26.34,73612.73,11.4,-0.94843,7e-05,5.75011]
[1780042225090,26.34,73609.93,11.4,-0.94864,7e-05,5.7312]
[1780042227104,26.34,73608.36,11.4,-0.94876,7e-05,5.7205]
[1780042232139,26.34,73608.54,11.4,-0.94878,7e-05,5.71716]
[1780042234153,26.34,73605.21,11.4,-0.94903,7e-05,5.69479]
[1780042235160,26.34,73602.91,11.4,-0.9492,7e-05,5.67943]
[1780042236167,26.34,73601.68,11.4,-0.9493,7e-05,5.67114]
[1780042239189,26.34,73605.64,11.4,-0.94901,7e-05,5.6966]
[1780042243217,26.34,73607.72,11.4,-0.94887,7e-05,5.70935]
[1780042244224,26.34,73612.69,11.4,-0.94851,7e-05,5.74192]
[1780042245231,26.34,73615.12,11.4,-0.94833,7e-05,5.7577]
[1780042250266,26.33,73615.62,11.4,-0.94832,7e-05,5.75932]
[1780042255301,26.33,73616.08,11.4,-0.9483,7e-05,5.76072]
[1780042260337,26.33,73616.19,11.4,-0.94831,7e-05,5.75978]
[1780042263357,26.33,73614.84,11.4,-0.94842,7e-05,5.74986]
[1780042264367,26.32,73612.47,11.4,-0.9486,7e-05,5.73387]
[1780042269401,26.32,73611.76,11.4,-0.94867,7e-05,5.72783]
[1780042272422,26.32,73609.69,11.4,-0.94883,7e-05,5.71338]
[1780042273429,26.32,73608.06,11.4,-0.94895,7e-05,5.70239]
[1780042278464,26.32,73609.0,11.4,-0.94889,7e-05,5.7075]
[1780042279473,26.32,73613.71,11.4,-0.94855,7e-05,5.73838]
[1780042284507,26.32,73614.25,11.4,-0.94853,7e-05,5.74054]
[1780042285514,26.32,73612.83,11.4,-0.94863,7e-05,5.73087]
[1780042286521,26.31,73610.05,11.4,-0.94884,7e-05,5.71225]
[1780042288535,26.31,73608.87,11.4,-0.94893,7e-05,5.70401]
[1780042293570,26.31,73606.78,11.4,-0.94913,7e-05,5.68551]
[1780042298605,26.31,73607.28,11.4,-0.9491,7e-05,5.68786]
[1780042303640,26.31,73607.18,11.4,-0.94912,7e-05,5.68626]
[1780042305654,26.31,73608.53,11.4,-0.94903,7e-05,5.69478]
[1780042310689,26.31,73609.39,11.4,-0.94898,7e-05,5.69932]
[1780042315728,26.3,73608.94,11.4,-0.94902,7e-05,5.69521]
[1780042320763,26.3,73609.57,11.4,-0.94899,7e-05,5.69826]
[1780042323784,26.3,73608.12,11.4,-0.9491,7e-05,5.68814]
[1780042325802,26.3,73604.8,11.4,-0.94935,7e-05,5.66596]
[1780042326805,26.3,73602.91,11.4,-0.94949,7e-05,5.65341]
[1780042332847,26.3,73602.75,11.4,-0.94951,7e-05,5.65164]
[1780042337882,26.3,73602.4,11.4,-0.94954,7e-05,5.64881]
[1780042340903,26.26,73601.13,11.4,-0.94991,7e-05,5.6158]
[1780042342916,26.22,73598.45,11.4,-0.95036,7e-05,5.57478]
[1780042344931,26.17,73597.16,11.4,-0.95073,7e-05,5.542]
[1780042350973,26.06,73597.07,11.4,-0.95147,7e-05,5.47525]
[1780042356021,25.98,73599.27,11.4,-0.95188,7e-05,5.43692]
[1780042359036,25.93,73600.41,11.4,-0.95211,7e-05,5.41677]
[1780042361050,25.9,73602.04,11.4,-0.95219,7e-05,5.40956]
[1780042363064,25.86,73600.75,11.4,-0.95256,7e-05,5.37554]
[1780042365078,25.83,73602.44,11.4,-0.95262,7e-05,5.3703]
[1780042367092,25.8,73600.72,11.4,-0.95291,7e-05,5.34357]
[1780042370113,25.77,73604.67,11.4,-0.95288,7e-05,5.3472]
[1780042371121,25.75,73611.16,11.4,-0.95249,7e-05,5.38303]
[1780042376155,25.7,73610.72,11.4,-0.95289,7e-05,5.34621]
[1780042381190,25.65,73608.75,11.4,-0.95334,7e-05,5.30548]
[1780042387236,25.62,73608.72,11.4,-0.95356,7e-05,5.28538]
[1780042391260,25.6,73607.25,11.4,-0.95379,7e-05,5.26368]
[1780042396295,25.59,73605.84,11.4,-0.95392,7e-05,5.25199]
[1780042398309,25.59,73602.88,11.4,-0.95414,7e-05,5.23194]
[1780042399316,25.59,73599.46,11.4,-0.95438,7e-05,5.20955]
[1780042402337,25.59,73598.06,11.4,-0.95449,7e-05,5.19927]
[1780042406365,25.58,73595.87,11.4,-0.95466,7e-05,5.18358]
[1780042412407,25.56,73593.98,11.4,-0.95499,7e-05,5.15244]
[1780042413414,25.56,73592.43,11.4,-0.95509,7e-05,5.14225]
[1780042414421,25.56,73590.84,11.4,-0.95521,7e-05,5.13183]
[1780042415428,25.55,73587.63,11.4,-0.95543,7e-05,5.11119]
[1780042416435,25.55,73586.52,11.4,-0.95553,7e-05,5.10144]
[1780042421217,25.54,73585.71,11.4,-0.95565,7e-05,5.09067]
[1780042421467,25.54,73585.71,11.4,-0.95565,7e-05,5.09067]
[1780042421470,25.54,73584.57,11.4,-0.95573,7e-05,5.08323]
[1780042425498,25.54,73579.46,11.4,-0.95608,7e-05,5.05018]
[1780042430534,25.53,73578.28,11.4,-0.9562,7e-05,5.03891]
[1780042434569,25.53,73577.96,11.4,-0.95623,7e-05,5.03645]
[1780042435218,25.53,73577.85,11.4,-0.95624,7e-05,5.03561]
[1780042440604,25.53,73579.18,11.4,-0.95616,7e-05,5.04302]
[1780042445812,25.53,73579.36,11.4,-0.95615,7e-05,5.04382]
[1780042446651,25.53,73575.41,11.4,-0.95642,7e-05,5.01839]
[1780042447658,25.53,73574.45,11.4,-0.95649,7e-05,5.01225]
[1780042449672,25.53,73573.36,11.4,-0.95656,7e-05,5.00519]
[1780042451686,25.53,73574.61,11.4,-0.95648,7e-05,5.01277]
[1780042453700,25.53,73573.42,11.4,-0.95656,7e-05,5.00507]
[1780042459742,25.52,73573.23,11.4,-0.95658,7e-05,5.00315]
[1780042464777,25.52,73573.35,11.4,-0.95658,7e-05,5.00327]
[1780042469812,25.52,73573.48,11.4,-0.95658,7e-05,5.00345]
[1780042473841,25.52,73571.99,11.4,-0.95671,7e-05,4.9902]
[1780042476862,25.52,73574.4,11.4,-0.95655,7e-05,5.00494]
[1780042477869,25.52,73575.36,11.4,-0.95649,7e-05,5.01082]
[1780042478877,25.52,73577.83,11.4,-0.95633,7e-05,5.02615]
[1780042480891,25.52,73579.6,11.4,-0.95621,7e-05,5.03692]
[1780042481898,25.52,73581.09,11.4,-0.95612,7e-05,5.04609]
[1780042482904,25.52,73584.32,11.4,-0.9559,7e-05,5.06621]
[1780042483912,25.52,73586.93,11.4,-0.95573,7e-05,5.08244]
[1780042484919,25.52,73588.62,11.4,-0.95562,7e-05,5.09285]
[1780042485221,25.52,73588.62,11.4,-0.95562,7e-05,5.09285]
[1780042485926,25.52,73589.83,11.4,-0.95554,7e-05,5.10023]
[1780042486933,25.52,73592.6,11.4,-0.95535,7e-05,5.11748]
[1780042487940,25.52,73595.83,11.4,-0.95514,7e-05,5.13767]
[1780042488947,25.52,73600.41,11.4,-0.95483,7e-05,5.16649]
[1780042489954,25.52,73601.62,11.4,-0.95475,7e-05,5.17382]
[1780042491969,25.51,73609.96,11.4,-0.95418,7e-05,5.22644]
[1780042492975,25.51,73613.46,11.4,-0.95394,7e-05,5.24848]
[1780042493983,25.51,73617.61,11.4,-0.95366,7e-05,5.27476]
[1780042500028,25.5,73618.24,11.4,-0.95371,7e-05,5.27072]
[1780042503048,25.5,73615.99,11.4,-0.95388,7e-05,5.25463]
[1780042513118,25.49,73615.74,11.4,-0.95395,7e-05,5.2483]
[1780042520166,25.48,73616.47,11.4,-0.95393,7e-05,5.2499]
[1780042525682,25.48,73616.43,11.4,-0.95395,7e-05,5.24786]
[1780042528653,25.48,73615.06,11.4,-0.95406,7e-05,5.2377]
[1780042528699,25.48,73612.06,11.4,-0.95428,7e-05,5.21753]
[1780042534265,25.47,73611.92,11.4,-0.95435,7e-05,5.21076]
[1780042539311,25.47,73611.69,11.4,-0.95438,7e-05,5.20774]
[1780042539395,25.47,73604.88,11.4,-0.95485,7e-05,5.16372]
[1780042540308,25.47,73603.35,11.4,-0.95496,7e-05,5.15394]
[1780042542343,25.47,73602.15,11.4,-0.95505,7e-05,5.14539]
[1780042547378,25.47,73602.17,11.4,-0.95506,7e-05,5.14413]
[1780042553420,25.45,73602.28,11.4,-0.95518,7e-05,5.13376]
[1780042559462,25.42,73602.12,11.4,-0.95535,7e-05,5.11781]
[1780042563490,25.41,73604.98,11.4,-0.95525,7e-05,5.12674]
[1780042564497,25.4,73608.62,11.4,-0.95503,7e-05,5.14749]
[1780042565504,25.4,73610.31,11.4,-0.95495,7e-05,5.15548]
[1780042570539,25.38,73610.78,11.4,-0.95499,7e-05,5.15178]
[1780042571530,25.38,73610.78,11.4,-0.95499,7e-05,5.15178]
[1780042576504,25.38,73610.12,11.4,-0.95505,7e-05,5.14607]
[1780042581616,25.38,73610.57,11.4,-0.95504,7e-05,5.14714]
[1780042586651,25.38,73610.58,11.4,-0.95505,7e-05,5.14566]
[1780042591686,25.37,73610.52,11.4,-0.9551,7e-05,5.14021]
[1780042594708,25.37,73615.15,11.4,-0.95479,7e-05,5.16895]
[1780042595715,25.37,73616.37,11.4,-0.95471,7e-05,5.17643]
[1780042597729,25.37,73618.04,11.4,-0.95461,7e-05,5.18642]
[1780042602766,25.37,73620.62,11.4,-0.95445,7e-05,5.20108]
[1780042607801,25.36,73620.82,11.4,-0.95446,7e-05,5.20035]
[1780042612121,25.36,73623.03,11.4,-0.95432,7e-05,5.21307]
[1780042614201,25.36,73623.71,11.4,-0.95428,7e-05,5.21707]
[1780042614609,25.36,73624.04,11.4,-0.95426,7e-05,5.2188]
[1780042615155,25.36,73629.83,11.4,-0.95386,7e-05,5.2559]
[1780042616864,25.36,73631.31,11.4,-0.95376,7e-05,5.2646]
[1780042618878,25.36,73633.64,11.4,-0.95361,7e-05,5.27881]
[1780042623913,25.33,73635.6,11.4,-0.95363,7e-05,5.27658]
[1780042626934,25.32,73636.93,11.4,-0.9536,7e-05,5.2797]
[1780042632976,25.32,73636.97,11.4,-0.95363,7e-05,5.27712]
[1780042634990,25.32,73635.19,11.4,-0.95377,7e-05,5.26459]
[1780042635997,25.31,73632.07,11.4,-0.95399,7e-05,5.24386]
[1780042641033,25.31,73632.21,11.4,-0.954,7e-05,5.2427]
[1780042646068,25.31,73633.5,11.4,-0.95394,7e-05,5.24891]
[1780042651103,25.3,73632.83,11.4,-0.95404,7e-05,5.2388]
[1780042653117,25.3,73631.06,11.4,-0.95417,7e-05,5.22645]
[1780042658152,25.3,73631.18,11.4,-0.95418,7e-05,5.22513]
[1780042663187,25.3,73630.19,11.4,-0.95428,7e-05,5.2166]
[1780042669229,25.29,73630.56,11.4,-0.95428,7e-05,5.21647]
[1780042674264,25.29,73627.81,11.4,-0.95449,7e-05,5.19654]
[1780042675271,25.29,73625.21,11.4,-0.95468,7e-05,5.17933]
[1780042676278,25.29,73619.75,11.4,-0.95506,7e-05,5.1438]
[1780042678292,25.28,73619.26,11.4,-0.9551,7e-05,5.13998]
[1780042683326,25.28,73619.33,11.4,-0.95511,7e-05,5.13895]
[1780042686349,25.28,73623.36,11.4,-0.95484,7e-05,5.164]
[1780042687355,25.28,73625.85,11.4,-0.95467,7e-05,5.17977]
[1780042689369,25.28,73627.68,11.4,-0.95455,7e-05,5.19093]
[1780042694403,25.28,73626.89,11.4,-0.95463,7e-05,5.18411]
[1780042699440,25.27,73626.72,11.4,-0.95466,7e-05,5.18115]
[1780042704475,25.27,73627.03,11.4,-0.95465,7e-05,5.18172]
[1780042709510,25.27,73627.28,11.4,-0.95465,7e-05,5.18195]
[1780042714550,25.27,73627.68,11.4,-0.95467,7e-05,5.17967]
[1780042719585,25.26,73627.38,11.4,-0.9547,7e-05,5.17644]
[1780042724621,25.26,73626.49,11.4,-0.95478,7e-05,5.1695]
[1780042729660,25.26,73626.77,11.4,-0.95477,7e-05,5.17019]
[1780042734713,25.26,73631.19,11.4,-0.95447,7e-05,5.19764]
[1780042735720,25.26,73632.58,11.4,-0.95438,7e-05,5.20638]
[1780042740755,25.26,73631.76,11.4,-0.95445,7e-05,5.19976]
[1780042745790,25.25,73632.01,11.4,-0.95445,7e-05,5.20008]
[1780042750825,25.25,73630.46,11.4,-0.95457,7e-05,5.18881]
[1780042755860,25.25,73630.4,11.4,-0.95459,7e-05,5.18728]
[1780042759888,25.25,73625.49,11.4,-0.95494,7e-05,5.1547]
[1780042760895,25.25,73623.5,11.4,-0.95508,7e-05,5.14171]
[1780042761902,25.25,73621.82,11.4,-0.95519,7e-05,5.13076]
[1780042766937,25.25,73622.05,11.4,-0.95519,7e-05,5.1315]
[1780042771972,25.24,73622.22,11.4,-0.95521,7e-05,5.12831]
[1780042777008,25.24,73621.82,11.4,-0.95525,7e-05,5.12498]
[1780042779022,25.24,73624.31,11.4,-0.95508,7e-05,5.14067]
[1780042780029,25.24,73626.01,11.4,-0.95496,7e-05,5.15143]
[1780042782043,25.24,73627.32,11.4,-0.95488,7e-05,5.15947]
[1780042787078,25.24,73626.86,11.4,-0.95492,7e-05,5.15548]
[1780042788085,25.24,73624.41,11.4,-0.95509,7e-05,5.13951]
[1780042790099,25.24,73619.66,11.4,-0.95542,7e-05,5.1087]
[1780042793120,25.24,73608.6,11.4,-0.95618,7e-05,5.03783]
[1780042794127,25.24,73608.35,11.4,-0.9562,7e-05,5.03624]
[1780042800169,25.24,73608.59,11.4,-0.95618,7e-05,5.03775]
[1780042803314,25.24,73605.18,11.4,-0.95641,7e-05,5.0161]
[1780042804197,25.24,73601.29,11.4,-0.95667,7e-05,4.99154]
[1780042809232,25.24,73603.1,11.4,-0.95655,7e-05,5.00321]
[1780042810239,25.24,73606.13,11.4,-0.95634,7e-05,5.0224]
[1780042811246,25.24,73609.52,11.4,-0.95611,7e-05,5.04389]
[1780042816281,25.24,73615.72,11.4,-0.9557,7e-05,5.08308]
[1780042817288,25.24,73619.37,11.4,-0.95545,7e-05,5.10629]
[1780042820309,25.24,73620.8,11.4,-0.95535,7e-05,5.11494]
[1780042822323,25.24,73622.05,11.4,-0.95527,7e-05,5.12258]
[1780042828365,25.22,73625.58,11.4,-0.95514,7e-05,5.13499]
[1780042829372,25.22,73628.33,11.4,-0.95495,7e-05,5.15247]
[1780042834407,25.22,73630.06,11.4,-0.95488,7e-05,5.15881]
[1780042840449,25.21,73629.79,11.4,-0.95491,7e-05,5.15544]
[1780042844478,25.21,73631.2,11.4,-0.95483,7e-05,5.16347]
[1780042849514,25.21,73632.37,11.4,-0.95476,7e-05,5.16965]
[1780042854549,25.21,73631.45,11.4,-0.95484,7e-05,5.16229]
[1780042860591,25.2,73631.57,11.4,-0.95485,7e-05,5.16138]
[1780042866298,25.2,73631.76,11.4,-0.95485,7e-05,5.1615]
[1780042866399,25.2,73640.24,11.4,-0.95426,7e-05,5.21589]
[1780042866633,25.2,73642.56,11.4,-0.9541,7e-05,5.23061]
[1780042867640,25.2,73645.25,11.4,-0.95392,7e-05,5.24776]
[1780042872675,25.2,73646.47,11.4,-0.95385,7e-05,5.25362]
[1780042875696,25.2,73648.54,11.4,-0.95372,7e-05,5.26586]
[1780042877260,25.2,73648.54,11.4,-0.95372,7e-05,5.26586]
[1780042877467,25.2,73648.54,11.4,-0.95372,7e-05,5.26586]
[1780042877325,25.19,73649.98,11.4,-0.95362,7e-05,5.27484]
[1780042877893,25.19,73652.45,11.4,-0.95345,7e-05,5.29104]
[1780042878724,25.19,73656.51,11.4,-0.95317,7e-05,5.31679]
[1780042879731,25.19,73657.6,11.4,-0.9531,7e-05,5.32344]
[1780042881414,25.19,73657.6,11.4,-0.9531,7e-05,5.32344]
[1780042881512,25.19,73660.04,11.4,-0.95293,7e-05,5.339]
[1780042884766,25.19,73662.26,11.4,-0.95276,7e-05,5.35434]
[1780042885773,25.19,73665.05,11.4,-0.95256,7e-05,5.37296]
[1780042886785,25.19,73665.05,11.4,-0.95256,7e-05,5.37296]
[1780042887323,25.19,73665.05,11.4,-0.95256,7e-05,5.37296]
[1780042887436,25.19,73666.42,11.4,-0.95246,7e-05,5.38216]
[1780042887883,25.19,73671.89,11.4,-0.95206,7e-05,5.41863]
[1780042888794,25.19,73676.08,11.4,-0.95175,7e-05,5.44664]
[1780042889801,25.19,73681.33,11.4,-0.95137,7e-05,5.4818]
[1780042892822,25.19,73682.48,11.4,-0.95132,7e-05,5.48568]
[1780042894836,25.19,73679.39,11.4,-0.95154,7e-05,5.46481]
[1780042895843,25.19,73675.71,11.4,-0.95181,7e-05,5.44015]
[1780042896850,25.19,73672.3,11.4,-0.95206,7e-05,5.4174]
[1780042897857,25.19,73670.6,11.4,-0.95219,7e-05,5.40612]
[1780042902892,25.19,73671.61,11.4,-0.95211,7e-05,5.41314]
[1780042907927,25.19,73673.32,11.4,-0.95198,7e-05,5.42475]
[1780042908934,25.19,73674.91,11.4,-0.95187,7e-05,5.43539]
[1780042913969,25.19,73675.59,11.4,-0.95182,7e-05,5.4399]
[1780042916989,25.19,73677.29,11.4,-0.95169,7e-05,5.45126]
[1780042917997,25.19,73676.06,11.4,-0.95178,7e-05,5.44301]
[1780042919004,25.19,73674.48,11.4,-0.9519,7e-05,5.43245]
[1780042922044,25.19,73678.47,11.4,-0.95161,7e-05,5.45918]
[1780042923051,25.19,73677.24,11.4,-0.9517,7e-05,5.45091]
[1780042924058,25.19,73679.19,11.4,-0.95155,7e-05,5.46395]
[1780042927079,25.19,73681.64,11.4,-0.95138,7e-05,5.48025]
[1780042928319,25.19,73683.71,11.4,-0.95122,7e-05,5.49409]
[1780042933391,25.19,73685.02,11.4,-0.95113,7e-05,5.50246]
[1780042934128,25.19,73687.41,11.4,-0.95096,7e-05,5.51846]
[1780042939264,25.19,73686.94,11.4,-0.951,7e-05,5.51484]
[1780042944460,25.19,73687.44,11.4,-0.95096,7e-05,5.51772]
[1780042949233,25.19,73689.72,11.4,-0.9508,7e-05,5.53257]
[1780042951247,25.19,73694.56,11.4,-0.95047,7e-05,5.56142]
[1780042952254,25.19,73696.39,11.4,-0.95034,7e-05,5.57366]
[1780042956282,25.19,73698.29,11.4,-0.9502,8e-05,5.58582]
[1780042958299,25.19,73699.92,11.4,-0.95008,8e-05,5.5965]
[1780042960313,25.19,73702.81,11.4,-0.94987,8e-05,5.61574]
[1780042963891,25.18,73704.09,11.4,-0.94978,8e-05,5.62374]
[1780042964050,25.18,73704.09,11.4,-0.94978,8e-05,5.62374]
[1780042964341,25.18,73707.01,11.4,-0.94956,8e-05,5.64345]
[1780042965348,25.18,73712.85,11.4,-0.94912,8e-05,5.68322]
[1780042970383,25.18,73713.96,11.4,-0.94906,8e-05,5.6892]
[1780042972397,25.18,73712.21,11.4,-0.9492,8e-05,5.67652]
[1780042974412,25.18,73709.88,11.4,-0.94938,8e-05,5.65992]
[1780042976426,25.18,73712.34,11.4,-0.9492,8e-05,5.67624]
[1780042980454,25.18,73713.72,11.4,-0.94911,8e-05,5.6845]
[1780042981989,25.18,73714.03,11.4,-0.94909,8e-05,5.68631]
[1780042985573,25.17,73712.46,11.4,-0.94922,8e-05,5.67457]
[1780042985661,25.17,73713.93,11.4,-0.94911,8e-05,5.68437]
[1780042989518,25.17,73717.12,11.4,-0.94888,8e-05,5.70505]
[1780042994553,25.17,73718.73,11.4,-0.94878,8e-05,5.71436]
[1780042999588,25.17,73720.49,11.4,-0.94866,8e-05,5.72466]
[1780043004623,25.16,73720.2,11.4,-0.94871,8e-05,5.72077]
[1780043007644,25.16,73718.71,11.4,-0.94883,8e-05,5.70938]
[1780043012682,25.16,73718.54,11.4,-0.9489,8e-05,5.70277]
[1780043013689,25.16,73712.94,11.4,-0.94933,8e-05,5.6639]
[1780043016710,25.16,73711.28,11.4,-0.94947,8e-05,5.65161]
[1780043021745,25.15,73711.96,11.4,-0.94943,8e-05,5.65487]
[1780043026780,25.15,73714.0,11.4,-0.9493,8e-05,5.66703]
[1780043027787,25.15,73715.82,11.4,-0.94916,8e-05,5.6792]
[1780043031818,25.15,73717.74,11.4,-0.94903,8e-05,5.69096]
[1780043034847,25.15,73719.26,11.4,-0.94893,8e-05,5.70029]
[1780043039882,25.14,73718.77,11.4,-0.94899,8e-05,5.6949]
[1780043044917,25.14,73711.73,11.4,-0.94955,8e-05,5.64453]
[1780043046931,25.14,73709.75,11.4,-0.9497,8e-05,5.63032]
[1780043051966,25.14,73709.35,11.4,-0.94975,8e-05,5.62602]
[1780043054987,25.13,73704.45,11.4,-0.95013,8e-05,5.59158]
[1780043055994,25.13,73700.03,11.4,-0.95047,7e-05,5.56124]
[1780043057001,25.13,73703.81,11.4,-0.95019,8e-05,5.58674]
[1780043062036,25.13,73705.16,11.4,-0.9501,8e-05,5.59463]
[1780043063043,25.13,73707.5,11.4,-0.94993,8e-05,5.61035]
[1780043064050,25.13,73706.09,11.4,-0.95003,8e-05,5.60044]
[1780043068078,25.13,73704.76,11.4,-0.95015,8e-05,5.59038]
[1780043071099,25.13,73702.71,11.4,-0.95034,8e-05,5.57211]
[1780043072106,25.13,73693.65,11.4,-0.95102,7e-05,5.51049]
[1780043073113,25.13,73691.63,11.4,-0.95117,7e-05,5.49677]
[1780043077141,25.13,73690.35,11.4,-0.95127,7e-05,5.48787]
[1780043082176,25.13,73688.61,11.4,-0.9514,7e-05,5.47547]
[1780043086204,25.13,73686.13,11.4,-0.95159,7e-05,5.45871]
[1780043092246,25.13,73685.31,11.4,-0.95165,7e-05,5.45328]
[1780043095267,25.13,73683.9,11.4,-0.95175,7e-05,5.44388]
[1780043099295,25.12,73680.88,11.4,-0.95203,7e-05,5.41834]
[1780043104330,25.08,73682.08,11.4,-0.9522,7e-05,5.40278]
[1780043109365,25.06,73687.68,11.4,-0.95188,7e-05,5.43245]
[1780043114402,25.05,73688.46,11.4,-0.95189,7e-05,5.43162]
[1780043117423,25.05,73692.43,11.4,-0.95164,7e-05,5.45472]
[1780043118430,25.03,73694.12,11.4,-0.95165,7e-05,5.4539]
[1780043121451,25.0,73695.51,11.4,-0.95171,7e-05,5.44864]
[1780043122772,25.0,73697.45,11.4,-0.95161,7e-05,5.45696]
[1780043123465,25.0,73698.8,11.4,-0.95152,7e-05,5.46559]
[1780043126486,24.99,73701.07,11.4,-0.95137,7e-05,5.47939]
[1780043131521,24.99,73701.31,11.4,-0.95139,7e-05,5.47649]
[1780043133535,24.99,73702.88,11.4,-0.95127,7e-05,5.48724]
[1780043136556,24.99,73706.29,11.4,-0.95103,7e-05,5.50905]
[1780043137563,24.99,73714.02,11.4,-0.95045,8e-05,5.56172]
[1780043138570,24.99,73717.38,11.4,-0.9502,8e-05,5.58464]
[1780043140585,24.99,73719.23,11.4,-0.95006,8e-05,5.59709]
[1780043145620,24.99,73718.65,11.4,-0.95011,8e-05,5.59258]
[1780043150656,24.99,73718.04,11.4,-0.95016,8e-05,5.58796]
[1780043155691,24.99,73717.65,11.4,-0.9502,8e-05,5.58486]
[1780043160727,24.99,73717.86,11.4,-0.95019,8e-05,5.58581]
[1780043162741,24.99,73720.24,11.4,-0.95001,8e-05,5.60191]
[1780043163748,24.99,73722.61,11.4,-0.94983,8e-05,5.61806]
[1780043168783,24.98,73724.61,11.4,-0.94969,8e-05,5.63098]
[1780043174825,24.98,73725.12,11.4,-0.94966,8e-05,5.63333]
[1780043179859,24.98,73726.76,11.4,-0.94955,8e-05,5.64366]
[1780043184895,24.98,73727.35,11.4,-0.94951,8e-05,5.64663]
[1780043189932,24.98,73728.76,11.4,-0.94942,8e-05,5.65518]
[1780043194967,24.97,73729.29,11.4,-0.94943,8e-05,5.6536]
[1780043200216,24.97,73729.43,11.4,-0.94943,8e-05,5.6535]
[1780043203023,24.97,73726.97,11.4,-0.94963,8e-05,5.63547]
[1780043204029,24.97,73724.22,11.4,-0.94984,8e-05,5.61629]
[1780043208058,24.97,73722.08,11.4,-0.95001,8e-05,5.60081]
[1780043211079,24.97,73718.31,11.4,-0.9503,8e-05,5.57444]
[1780043212086,24.97,73716.36,11.4,-0.95045,8e-05,5.56096]
[1780043215107,24.97,73708.41,11.4,-0.95105,7e-05,5.50644]
[1780043216114,24.97,73704.73,11.4,-0.95133,7e-05,5.48145]
[1780043218128,24.97,73699.1,11.4,-0.95174,7e-05,5.44343]
[1780043219135,24.97,73696.76,11.4,-0.95192,7e-05,5.42774]
[1780043224170,24.97,73696.66,11.4,-0.95192,7e-05,5.42768]
[1780043229205,24.97,73694.98,11.4,-0.95203,7e-05,5.4171]
[1780043233233,24.97,73699.73,11.4,-0.95168,7e-05,5.44975]
[1780043234240,24.97,73704.56,11.4,-0.95132,7e-05,5.48253]
[1780043238268,24.97,73706.2,11.4,-0.95119,7e-05,5.49387]
[1780043241290,24.97,73707.63,11.4,-0.95108,7e-05,5.50364]
[1780043246325,24.97,73708.37,11.4,-0.95103,7e-05,5.5087]
[1780043251360,24.97,73709.39,11.4,-0.95098,7e-05,5.51209]
[1780043256395,24.97,73710.99,11.4,-0.95086,8e-05,5.52308]
[1780043260423,24.97,73709.06,11.4,-0.951,7e-05,5.51004]
[1780043265458,24.97,73708.07,11.4,-0.95107,7e-05,5.50359]
[1780043266465,24.97,73706.21,11.4,-0.95121,7e-05,5.49103]
[1780043268479,24.97,73703.62,11.4,-0.9514,7e-05,5.47368]
[1780043270493,24.97,73701.93,11.4,-0.95152,7e-05,5.46251]
[1780043275532,24.98,73704.61,11.4,-0.95132,7e-05,5.48142]
[1780043280568,24.98,73705.57,11.4,-0.95124,7e-05,5.48853]
[1780043282582,24.98,73707.35,11.4,-0.9511,7e-05,5.50084]
[1780043283589,24.98,73714.34,11.4,-0.95058,8e-05,5.54854]
[1780043284596,24.98,73717.97,11.4,-0.9503,8e-05,5.57339]
[1780043287617,24.98,73719.64,11.4,-0.95018,8e-05,5.58481]
[1780043289292,24.98,73720.49,11.4,-0.95011,8e-05,5.59061]
[1780043289631,24.98,73720.76,11.4,-0.95009,8e-05,5.59243]
[1780043290638,24.98,73724.83,11.4,-0.94978,8e-05,5.62037]
[1780043295795,24.98,73725.17,11.4,-0.94976,8e-05,5.62239]
[1780043297839,24.98,73724.96,11.4,-0.94978,8e-05,5.62078]
[1780043297872,24.98,73724.78,11.4,-0.94979,8e-05,5.61947]
[1780043298216,24.98,73724.78,11.4,-0.94979,8e-05,5.61947]
[1780043298983,24.98,73724.78,11.4,-0.94979,8e-05,5.61947]
[1780043298707,24.98,73731.29,11.4,-0.9493,8e-05,5.66438]
[1780043299727,24.98,73731.29,11.4,-0.9493,8e-05,5.66438]
[1780043299806,24.98,73734.07,11.4,-0.94908,8e-05,5.68341]
[1780043301731,24.97,73730.69,11.4,-0.94935,8e-05,5.65965]
[1780043302738,24.97,73728.83,11.4,-0.94949,8e-05,5.64666]
[1780043303745,24.97,73727.05,11.4,-0.94963,8e-05,5.63425]
[1780043308783,24.97,73726.97,11.4,-0.94964,8e-05,5.63308]
[1780043311804,24.97,73722.17,11.4,-0.95004,8e-05,5.59596]
[1780043313821,24.97,73720.11,11.4,-0.9502,8e-05,5.58165]
[1780043314828,24.97,73718.68,11.4,-0.95031,8e-05,5.57178]
[1780043315835,24.97,73714.91,11.4,-0.9506,8e-05,5.54595]
[1780043316842,24.97,73713.61,11.4,-0.95069,8e-05,5.53706]
[1780043317854,24.97,73711.42,11.4,-0.95086,8e-05,5.52214]
[1780043320233,24.97,73711.21,11.4,-0.95087,8e-05,5.52074]
[1780043320875,24.97,73705.95,11.4,-0.95127,7e-05,5.48508]
[1780043321882,24.97,73704.01,11.4,-0.95141,7e-05,5.47203]
[1780043322889,24.97,73702.88,11.4,-0.95149,7e-05,5.4645]
[1780043324249,24.97,73702.99,11.4,-0.95148,7e-05,5.46536]
[1780043329938,24.97,73703.17,11.4,-0.95146,7e-05,5.46727]
[1780043334973,24.98,73703.59,11.4,-0.95143,7e-05,5.47065]
[1780043335980,24.98,73704.79,11.4,-0.95133,7e-05,5.47889]
[1780043342027,24.98,73704.51,11.4,-0.95135,7e-05,5.4775]
[1780043343034,24.98,73702.96,11.4,-0.95146,7e-05,5.46709]
[1780043345051,24.98,73700.97,11.4,-0.95161,7e-05,5.45383]
[1780043348072,24.98,73699.83,11.4,-0.95169,7e-05,5.44654]
[1780043353107,24.98,73699.24,11.4,-0.95172,7e-05,5.44337]
[1780043356128,24.98,73695.7,11.4,-0.95198,7e-05,5.42002]
[1780043361163,24.98,73696.16,11.4,-0.95193,7e-05,5.4243]
[1780043363194,24.98,73696.13,11.4,-0.95193,7e-05,5.42429]
[1780043363344,24.98,73690.5,11.4,-0.95234,7e-05,5.38669]
[1780043365191,24.98,73689.31,11.4,-0.95243,7e-05,5.37898]
[1780043369219,24.98,73690.73,11.4,-0.95231,7e-05,5.38978]
[1780043372240,24.99,73688.33,11.4,-0.95251,7e-05,5.37081]
[1780043377275,24.99,73687.77,11.4,-0.95254,7e-05,5.36828]
[1780043379289,24.99,73686.63,11.4,-0.95261,7e-05,5.36114]
[1780043380296,24.99,73684.59,11.4,-0.95276,7e-05,5.34777]
[1780043381303,24.99,73683.14,11.4,-0.95286,7e-05,5.33838]
[1780043384324,24.99,73684.9,11.4,-0.95272,7e-05,5.35096]
[1780043387345,24.99,73683.85,11.4,-0.95279,7e-05,5.3447]
[1780043392380,24.99,73685.2,11.4,-0.95268,7e-05,5.35498]
[1780043397415,25.0,73684.4,11.4,-0.95272,7e-05,5.35084]
[1780043402450,25.0,73674.64,11.4,-0.95342,7e-05,5.28724]
[1780043403573,25.0,73674.64,11.4,-0.95342,7e-05,5.28724]
[1780043403673,25.0,73672.12,11.4,-0.95359,7e-05,5.27093]
[1780043406478,25.0,73670.74,11.4,-0.95368,7e-05,5.26298]
[1780043409610,25.0,73676.05,11.4,-0.95329,7e-05,5.29925]
[1780043415541,25.0,73677.74,11.4,-0.95316,7e-05,5.31068]
[1780043418564,25.0,73676.23,11.4,-0.95328,7e-05,5.29984]
[1780043423599,25.0,73676.06,11.4,-0.95331,7e-05,5.29748]
[1780043426620,25.0,73674.57,11.4,-0.95342,7e-05,5.28689]
[1780043431655,25.0,73674.68,11.4,-0.95345,7e-05,5.28291]
[1780043437697,24.99,73675.19,11.4,-0.95343,7e-05,5.28493]
[1780043442732,24.99,73674.42,11.4,-0.9535,7e-05,5.27872]
[1780043443739,24.99,73671.86,11.4,-0.95369,7e-05,5.2616]
[1780043447767,24.99,73673.09,11.4,-0.95361,7e-05,5.26897]
[1780043452801,24.99,73674.59,11.4,-0.95351,7e-05,5.27788]
[1780043457838,24.99,73674.32,11.4,-0.95354,7e-05,5.27506]
[1780043462874,24.99,73673.94,11.4,-0.95358,7e-05,5.27154]
[1780043467913,24.98,73674.47,11.4,-0.95355,7e-05,5.27404]
[1780043472948,24.98,73674.14,11.4,-0.95359,7e-05,5.27085]
[1780043477985,24.98,73673.8,11.4,-0.95362,7e-05,5.26762]
[1780043484031,24.98,73674.43,11.4,-0.95359,7e-05,5.27063]
[1780043489070,24.98,73674.76,11.4,-0.95358,7e-05,5.27187]
[1780043494113,24.98,73669.29,11.4,-0.95401,7e-05,5.23129]
[1780043496126,24.97,73671.37,11.4,-0.95387,7e-05,5.24363]
[1780043501161,24.97,73672.66,11.4,-0.9538,7e-05,5.25]
[1780043507203,24.97,73668.59,11.4,-0.9541,7e-05,5.22224]
[1780043510226,24.97,73666.19,11.4,-0.95428,7e-05,5.2061]
[1780043514254,24.97,73658.98,11.4,-0.95479,7e-05,5.15858]
[1780043515261,24.97,73655.36,11.4,-0.95506,7e-05,5.13405]
[1780043516647,24.97,73655.36,11.4,-0.95506,7e-05,5.13405]
[1780043516699,24.97,73655.36,11.4,-0.95506,7e-05,5.13405]
[1780043516717,24.97,73655.36,11.4,-0.95506,7e-05,5.13405]
[1780043516800,24.97,73655.17,11.4,-0.95507,7e-05,5.13283]
[1780043517275,24.97,73650.36,11.4,-0.9554,7e-05,5.10162]
[1780043518282,24.97,73649.06,11.4,-0.95549,7e-05,5.09323]
[1780043520473,24.96,73649.03,11.4,-0.9555,7e-05,5.09239]
[1780043522310,24.96,73652.55,11.4,-0.95526,7e-05,5.11466]
[1780043523317,24.96,73654.74,11.4,-0.95511,7e-05,5.12889]
[1780043528352,24.96,73651.21,11.4,-0.95536,7e-05,5.10573]
[1780043532379,24.96,73650.14,11.4,-0.95544,7e-05,5.09875]
[1780043533387,24.96,73648.4,11.4,-0.95556,7e-05,5.08749]
[1780043535401,24.96,73646.72,11.4,-0.95567,7e-05,5.07668]
[1780043540754,24.96,73647.25,11.4,-0.95563,7e-05,5.08022]
[1780043544465,24.96,73650.66,11.4,-0.9554,7e-05,5.1024]
[1780043546720,24.96,73651.23,11.4,-0.95536,7e-05,5.10609]
[1780043552232,24.96,73651.08,11.4,-0.95537,7e-05,5.10505]
[1780043555542,24.96,73649.53,11.4,-0.9555,7e-05,5.09156]
[1780043556549,24.96,73647.77,11.4,-0.95562,7e-05,5.08026]
[1780043560578,24.96,73640.28,11.4,-0.95614,7e-05,5.03246]
[1780043561585,24.96,73638.89,11.4,-0.95623,7e-05,5.02374]
[1780043563599,24.97,73637.61,11.4,-0.95631,7e-05,5.01595]
[1780043564606,24.97,73635.83,11.4,-0.95643,7e-05,5.00478]
[1780043566620,24.97,73634.42,11.4,-0.95652,7e-05,4.99626]
[1780043568141,24.97,73634.42,11.4,-0.95652,7e-05,4.99626]
[1780043568183,24.97,73634.48,11.4,-0.95652,7e-05,4.9969]
[1780043568634,24.97,73632.65,11.4,-0.95664,7e-05,4.98547]
[1780043570648,24.97,73629.87,11.4,-0.95682,7e-05,4.9683]
[1780043574676,24.98,73627.94,11.4,-0.95686,7e-05,4.96466]
[1780043575683,24.99,73626.08,11.4,-0.95695,7e-05,4.95568]
[1780043580718,24.99,73625.28,11.4,-0.95699,7e-05,4.95182]
[1780043581725,24.99,73627.03,11.4,-0.95687,7e-05,4.96317]
[1780043582732,24.99,73629.48,11.4,-0.95671,7e-05,4.97897]
[1780043583739,24.99,73632.39,11.4,-0.9565,7e-05,4.99829]
[1780043588774,24.99,73633.9,11.4,-0.95639,7e-05,5.00869]
[1780043589781,24.99,73639.19,11.4,-0.95602,7e-05,5.04271]
[1780043590788,24.99,73641.26,11.4,-0.95588,7e-05,5.05616]
[1780043594816,24.99,73637.78,11.4,-0.95611,7e-05,5.03432]
[1780043596830,24.99,73640.03,11.4,-0.95596,7e-05,5.04909]
[1780043597837,25.0,73641.46,11.4,-0.95586,7e-05,5.05843]
[1780043598844,25.0,73644.28,11.4,-0.95566,7e-05,5.07672]
[1780043599851,25.0,73645.93,11.4,-0.95554,7e-05,5.08747]
[1780043601865,25.0,73647.14,11.4,-0.95546,7e-05,5.09545]
[1780043604886,25.0,73650.64,11.4,-0.95521,7e-05,5.11835]
[1780043606237,25.0,73651.99,11.4,-0.95512,7e-05,5.12716]
[1780043606900,25.0,73655.44,11.4,-0.95488,7e-05,5.14962]
[1780043608914,25.0,73657.37,11.4,-0.95473,7e-05,5.16338]
[1780043611975,25.0,73655.87,11.4,-0.95486,7e-05,5.15006]
[1780043614968,25.0,73653.7,11.4,-0.95501,7e-05,5.13602]
[1780043618996,25.0,73651.97,11.4,-0.95513,7e-05,5.12502]
[1780043624032,25.0,73653.19,11.4,-0.95504,7e-05,5.13332]
[1780043625039,25.0,73651.62,11.4,-0.95515,7e-05,5.1232]
[1780043631081,25.0,73651.57,11.4,-0.95515,7e-05,5.12339]
[1780043636116,25.0,73649.58,11.4,-0.95528,7e-05,5.11097]
[1780043641151,25.0,73649.9,11.4,-0.95526,7e-05,5.11309]
[1780043646186,25.01,73649.69,11.4,-0.95524,7e-05,5.1151]
[1780043651221,25.01,73648.53,11.4,-0.95531,7e-05,5.10859]
[1780043652228,25.01,73647.22,11.4,-0.9554,7e-05,5.10021]
[1780043656257,25.01,73645.64,11.4,-0.9555,7e-05,5.09041]
[1780043661292,25.01,73654.26,11.4,-0.9549,7e-05,5.14666]
[1780043662107,25.01,73654.26,11.4,-0.9549,7e-05,5.14666]
[1780043662299,25.01,73656.93,11.4,-0.95471,7e-05,5.16398]
[1780043662952,25.01,73656.93,11.4,-0.95471,7e-05,5.16398]
[1780043662976,25.01,73656.93,11.4,-0.95471,7e-05,5.16398]
[1780043663307,25.01,73661.22,11.4,-0.95441,7e-05,5.19186]
[1780043663853,25.01,73661.22,11.4,-0.95441,7e-05,5.19186]
[1780043663950,25.01,73661.22,11.4,-0.95441,7e-05,5.19186]
[1780043664314,25.01,73663.71,11.4,-0.95424,7e-05,5.20799]
[1780043666328,25.01,73665.59,11.4,-0.95411,7e-05,5.21992]
[1780043667280,25.01,73665.59,11.4,-0.95411,7e-05,5.21992]
[1780043669349,25.01,73669.94,11.4,-0.95379,7e-05,5.24905]
[1780043670356,25.01,73676.95,11.4,-0.95328,7e-05,5.29571]
[1780043671364,25.01,73678.9,11.4,-0.95318,7e-05,5.3048]
[1780043673377,25.01,73682.07,11.4,-0.95295,7e-05,5.32577]
[1780043675479,25.01,73692.56,11.4,-0.95219,7e-05,5.39508]
[1780043676555,25.01,73702.57,11.4,-0.95145,7e-05,5.46245]
[1780043677432,25.01,73705.85,11.4,-0.95121,7e-05,5.48426]
[1780043678438,25.01,73705.23,11.4,-0.95126,7e-05,5.47944]
[1780043683474,25.01,73706.42,11.4,-0.95118,7e-05,5.48732]
[1780043688509,25.0,73707.45,11.4,-0.95112,7e-05,5.49237]
[1780043693544,25.0,73707.34,11.4,-0.95114,7e-05,5.49084]
[1780043698580,25.0,73707.01,11.4,-0.9512,7e-05,5.4855]
[1780043703615,24.99,73706.24,11.4,-0.95129,7e-05,5.47722]
[1780043707136,24.99,73701.62,11.4,-0.95165,7e-05,5.44419]
[1780043712678,24.98,73700.13,11.4,-0.9518,7e-05,5.4312]
[1780043715699,24.98,73697.81,11.4,-0.95198,7e-05,5.41431]
[1780043721585,24.98,73697.74,11.4,-0.952,7e-05,5.41235]
[1780043724762,24.98,73696.14,11.4,-0.95214,7e-05,5.39981]
[1780043729797,24.97,73696.33,11.4,-0.95215,7e-05,5.39932]
[1780043732818,24.97,73698.7,11.4,-0.95201,7e-05,5.41056]
[1780043734832,24.97,73701.73,11.4,-0.9518,7e-05,5.43017]
[1780043739867,24.97,73700.88,11.4,-0.95189,7e-05,5.42233]
[1780043742888,24.97,73702.52,11.4,-0.95178,7e-05,5.43213]
[1780043744902,24.96,73704.12,11.4,-0.95167,7e-05,5.44206]
[1780043748930,24.96,73708.37,11.4,-0.95137,7e-05,5.469]
[1780043749937,24.96,73710.88,11.4,-0.95119,7e-05,5.48553]
[1780043752958,24.96,73713.14,11.4,-0.95103,7e-05,5.50045]
[1780043753965,24.96,73714.8,11.4,-0.9509,8e-05,5.51178]
[1780043759295,24.96,73713.98,11.4,-0.95096,8e-05,5.50624]
[1780043765060,24.96,73717.12,11.4,-0.95073,8e-05,5.52778]
[1780043769102,24.96,73718.48,11.4,-0.95062,8e-05,5.53707]
[1780043769220,24.96,73718.48,11.4,-0.95062,8e-05,5.53707]
[1780043769298,24.96,73720.85,11.4,-0.95044,8e-05,5.55323]
[1780043771102,24.96,73723.26,11.4,-0.95026,8e-05,5.56969]
[1780043776141,24.96,73724.39,11.4,-0.95018,8e-05,5.57711]
[1780043781176,24.96,73726.98,11.4,-0.94999,8e-05,5.59446]
[1780043785204,24.96,73728.65,11.4,-0.94987,8e-05,5.60548]
[1780043788225,24.96,73723.72,11.4,-0.95025,8e-05,5.57124]
[1780043793262,24.96,73724.47,11.4,-0.95022,8e-05,5.57224]
[1780043799304,24.96,73725.28,11.4,-0.95017,8e-05,5.57738]
[1780043799782,24.96,73725.28,11.4,-0.95017,8e-05,5.57738]
[1780043799968,24.96,73725.28,11.4,-0.95017,8e-05,5.57738]
[1780043801318,24.96,73727.67,11.4,-0.94999,8e-05,5.59363]
[1780043804339,24.95,73726.07,11.4,-0.95011,8e-05,5.58234]
[1780043806353,24.95,73718.72,11.4,-0.95067,8e-05,5.53187]
[1780043807360,24.95,73716.49,11.4,-0.95084,8e-05,5.51665]
[1780043813403,24.95,73716.93,11.4,-0.9508,8e-05,5.51974]
[1780043814410,24.95,73714.5,11.4,-0.95099,8e-05,5.50321]
[1780043815417,24.95,73712.2,11.4,-0.95116,7e-05,5.48761]
[1780043819445,24.96,73710.46,11.4,-0.95129,7e-05,5.47605]
[1780043824480,24.96,73712.68,11.4,-0.95112,7e-05,5.49147]
[1780043825487,24.96,73714.94,11.4,-0.95095,8e-05,5.50688]
[1780043830522,24.96,73714.92,11.4,-0.95095,8e-05,5.5068]
[1780043834550,24.96,73712.88,11.4,-0.9511,7e-05,5.49296]
[1780043839585,24.95,73712.56,11.4,-0.95114,7e-05,5.48916]
[1780043842606,24.95,73711.04,11.4,-0.95127,7e-05,5.47717]
[1780043847641,24.95,73710.32,11.4,-0.95133,7e-05,5.47247]
[1780043852195,24.95,73708.61,11.4,-0.95149,7e-05,5.45679]
[1780043853971,24.95,73703.82,11.4,-0.95184,7e-05,5.42451]
[1780043856704,24.95,73701.97,11.4,-0.95198,7e-05,5.41237]
[1780043861739,24.95,73701.28,11.4,-0.95202,7e-05,5.40841]
[1780043866774,24.95,73701.82,11.4,-0.95197,7e-05,5.41273]
[1780043871809,24.95,73702.66,11.4,-0.9519,7e-05,5.41906]
[1780043876879,24.95,73702.71,11.4,-0.9519,7e-05,5.41953]
[1780043882593,24.96,73703.38,11.4,-0.95184,7e-05,5.42506]
[1780043881879,24.96,73705.18,11.4,-0.9517,7e-05,5.43733]
[1780043882886,24.96,73706.69,11.4,-0.95159,7e-05,5.44764]
[1780043887178,24.96,73704.55,11.4,-0.95176,7e-05,5.43235]
[1780043887921,24.96,73701.36,11.4,-0.95199,7e-05,5.41096]
[1780043888928,24.96,73697.84,11.4,-0.95225,7e-05,5.38744]
[1780043889935,24.96,73699.35,11.4,-0.95214,7e-05,5.39776]
[1780043895317,24.96,73698.71,11.4,-0.95217,7e-05,5.39414]
[1780043901284,24.96,73698.4,11.4,-0.95219,7e-05,5.39313]
[1780043909069,24.96,73698.73,11.4,-0.95218,7e-05,5.39408]
[1780043912090,24.95,73700.3,11.4,-0.9521,7e-05,5.39984]
[1780043917125,24.95,73700.05,11.4,-0.95213,7e-05,5.39735]
[1780043922160,24.95,73699.01,11.4,-0.95223,7e-05,5.38842]
[1780043927195,24.95,73699.07,11.4,-0.95224,7e-05,5.38692]
[1780043932230,24.94,73699.2,11.4,-0.95226,7e-05,5.38592]
[1780043939289,24.94,73699.16,11.4,-0.95227,7e-05,5.38454]
[1780043941295,24.94,73702.02,11.4,-0.95208,7e-05,5.40157]
[1780043943309,24.94,73704.19,11.4,-0.95193,7e-05,5.41539]
[1780043948344,24.94,73703.94,11.4,-0.95195,7e-05,5.41398]
[1780043950359,24.94,73706.46,11.4,-0.95176,7e-05,5.43133]
[1780043955394,24.94,73706.17,11.4,-0.95177,7e-05,5.43013]
[1780043960429,24.94,73705.65,11.4,-0.9518,7e-05,5.42741]
[1780043965464,24.94,73705.87,11.4,-0.95178,7e-05,5.42969]
[1780043970499,24.94,73705.81,11.4,-0.95177,7e-05,5.43008]
[1780043975534,24.94,73705.88,11.4,-0.95179,7e-05,5.42773]
[1780043982700,24.95,73705.94,11.4,-0.95177,7e-05,5.42897]
[1780043982583,24.95,73707.55,11.4,-0.95165,7e-05,5.44034]
[1780043984597,24.95,73709.25,11.4,-0.95152,7e-05,5.45213]
[1780043989632,24.95,73709.37,11.4,-0.9515,7e-05,5.45357]
[1780043994667,24.95,73708.86,11.4,-0.95156,7e-05,5.4484]
[1780043999702,24.94,73709.68,11.4,-0.95151,7e-05,5.45286]
[1780044004737,24.94,73709.45,11.4,-0.95152,7e-05,5.4519]
[1780044009772,24.95,73709.02,11.4,-0.95155,7e-05,5.44961]
[1780044014807,24.95,73708.73,11.4,-0.95157,7e-05,5.44767]
[1780044020417,24.95,73709.05,11.4,-0.95154,7e-05,5.4503]
[1780044021257,24.95,73712.32,11.4,-0.95129,7e-05,5.47268]
[1780044022865,24.95,73713.83,11.4,-0.95118,7e-05,5.48307]
[1780044029914,24.95,73714.05,11.4,-0.95116,7e-05,5.48491]
[1780044035059,24.95,73714.02,11.4,-0.9512,7e-05,5.48008]
[1780044035957,24.94,73715.73,11.4,-0.95108,7e-05,5.49063]
[1780044042882,24.94,73715.7,11.4,-0.9511,7e-05,5.48933]
[1780044049049,24.93,73715.73,11.4,-0.95116,7e-05,5.48416]
[1780044054084,24.93,73716.01,11.4,-0.95117,7e-05,5.48339]
[1780044059119,24.92,73716.27,11.4,-0.95118,7e-05,5.4825]
[1780044065161,24.92,73716.36,11.4,-0.9512,7e-05,5.47996]
[1780044072210,24.91,73716.39,11.4,-0.95124,7e-05,5.47654]
[1780044074224,24.91,73719.16,11.4,-0.95105,8e-05,5.49436]
[1780044075231,24.91,73723.15,11.4,-0.95076,8e-05,5.52031]
[1780044076238,24.91,73726.13,11.4,-0.95055,8e-05,5.53937]
[1780044077245,24.91,73729.24,11.4,-0.95033,8e-05,5.55935]
[1780044082280,24.9,73729.58,11.4,-0.95035,8e-05,5.55775]
[1780044088322,24.89,73730.84,11.4,-0.9503,8e-05,5.56235]
[1780044093358,24.89,73731.36,11.4,-0.95032,8e-05,5.55918]
[1780044096379,24.88,73726.26,11.4,-0.95073,8e-05,5.52243]
[1780044101417,24.88,73725.54,11.4,-0.95081,8e-05,5.51487]
[1780044102422,24.88,73723.33,11.4,-0.95098,8e-05,5.49926]
[1780044103429,24.88,73721.84,11.4,-0.9511,8e-05,5.48861]
[1780044106450,24.88,73718.98,11.4,-0.95133,7e-05,5.46773]
[1780044107457,24.88,73715.88,11.4,-0.95157,7e-05,5.44623]
[1780044115513,24.87,73715.1,11.4,-0.95166,7e-05,5.43771]
[1780044120548,24.87,73715.6,11.4,-0.95165,7e-05,5.43907]
[1780044122563,24.87,73713.5,11.4,-0.95181,7e-05,5.42402]
[1780044125586,24.86,73707.04,11.4,-0.9523,7e-05,5.37922]
[1780044126593,24.86,73703.66,11.4,-0.95256,7e-05,5.35612]
[1780044128607,24.86,73702.49,11.4,-0.95265,7e-05,5.34767]
[1780044133643,24.86,73701.41,11.4,-0.95274,7e-05,5.33909]
[1780044136664,24.86,73698.56,11.4,-0.95296,7e-05,5.31925]
[1780044138680,24.86,73694.0,11.4,-0.9533,7e-05,5.28834]
[1780044139687,24.86,73691.68,11.4,-0.95347,7e-05,5.27269]
[1780044144722,24.86,73690.82,11.4,-0.95354,7e-05,5.26608]
[1780044146735,24.86,73688.6,11.4,-0.9537,7e-05,5.25107]
[1780044151770,24.85,73687.67,11.4,-0.95381,7e-05,5.24076]
[1780044155799,24.85,73689.56,11.4,-0.95367,7e-05,5.25287]
[1780044161844,24.85,73690.27,11.4,-0.95363,7e-05,5.2568]
[1780044167885,24.85,73690.76,11.4,-0.95361,7e-05,5.25916]
[1780044172920,24.85,73690.15,11.4,-0.95366,7e-05,5.25435]
[1780044177955,24.85,73690.92,11.4,-0.95361,7e-05,5.25868]
[1780044181983,24.85,73689.36,11.4,-0.95373,7e-05,5.24767]
[1780044182990,24.85,73688.09,11.4,-0.95382,7e-05,5.23909]
[1780044188026,24.85,73687.76,11.4,-0.95386,7e-05,5.23622]
[1780044189033,24.85,73689.5,11.4,-0.95373,7e-05,5.24761]
[1780044194069,24.84,73689.57,11.4,-0.95374,7e-05,5.24726]
[1780044199104,24.84,73689.29,11.4,-0.95376,7e-05,5.24459]
[1780044200111,24.84,73684.38,11.4,-0.95412,7e-05,5.21193]
[1780044201118,24.84,73683.0,11.4,-0.95422,7e-05,5.2027]
[1780044206153,24.84,73682.86,11.4,-0.95426,7e-05,5.19877]
[1780044211188,24.83,73682.6,11.4,-0.95435,7e-05,5.18932]
[1780044212195,24.83,73685.82,11.4,-0.95413,7e-05,5.20974]
[1780044213202,24.83,73687.55,11.4,-0.95402,7e-05,5.22031]
[1780044216223,24.82,73685.92,11.4,-0.95416,7e-05,5.20692]
[1780044221258,24.82,73684.98,11.4,-0.95428,7e-05,5.19647]
[1780044226292,24.81,73685.05,11.4,-0.95432,7e-05,5.19272]
[1780044230322,24.8,73686.43,11.4,-0.95426,7e-05,5.19848]
[1780044237372,24.79,73686.85,11.4,-0.95429,7e-05,5.19539]
[1780044238379,24.79,73684.52,11.4,-0.95447,7e-05,5.17919]
[1780044239386,24.79,73682.16,11.4,-0.95464,7e-05,5.16286]
[1780044243415,24.79,73680.92,11.4,-0.95477,7e-05,5.15167]
[1780044244422,24.79,73679.64,11.4,-0.95486,7e-05,5.14253]
[1780044249457,24.78,73679.38,11.4,-0.95492,7e-05,5.13729]
[1780044254492,24.77,73678.79,11.4,-0.955,7e-05,5.12998]
[1780044256506,24.77,73677.12,11.4,-0.95513,7e-05,5.1177]
[1780044259527,24.77,73675.57,11.4,-0.95526,7e-05,5.10564]
[1780044262549,24.77,73670.98,11.4,-0.9556,7e-05,5.07387]
[1780044263556,24.76,73668.94,11.4,-0.95575,7e-05,5.06004]
[1780044266577,24.76,73667.69,11.4,-0.95586,7e-05,5.05035]
[1780044271612,24.76,73668.3,11.4,-0.95587,7e-05,5.04826]
[1780044274633,24.76,73669.94,11.4,-0.95577,7e-05,5.05736]
[1780044275640,24.75,73672.57,11.4,-0.9556,7e-05,5.07395]
[1780044276647,24.75,73674.85,11.4,-0.95544,7e-05,5.08826]
[1780044277654,24.75,73676.15,11.4,-0.95536,7e-05,5.09617]
[1780044280675,24.75,73682.17,11.4,-0.95495,7e-05,5.13382]
[1780044284703,24.75,73684.7,11.4,-0.9548,7e-05,5.14785]
[1780044285715,24.74,73687.56,11.4,-0.9546,7e-05,5.16605]
[1780044286721,24.74,73692.33,11.4,-0.95427,7e-05,5.1969]
[1780044288736,24.74,73693.53,11.4,-0.9542,7e-05,5.20342]
[1780044291758,24.74,73695.53,11.4,-0.95408,7e-05,5.21443]
[1780044293771,24.73,73697.05,11.4,-0.95399,7e-05,5.22302]
[1780044296302,24.73,73697.56,11.4,-0.95397,7e-05,5.22487]
[1780044296515,24.73,73697.56,11.4,-0.95397,7e-05,5.22487]
[1780044296834,24.73,73704.85,11.4,-0.95345,7e-05,5.27269]
[1780044297804,24.73,73712.07,11.4,-0.95293,7e-05,5.32033]
[1780044298811,24.73,73717.59,11.4,-0.95253,7e-05,5.35667]
[1780044300825,24.72,73718.86,11.4,-0.95246,7e-05,5.36333]
[1780044302839,24.72,73721.1,11.4,-0.95231,7e-05,5.3765]
[1780044307874,24.71,73721.67,11.4,-0.95233,7e-05,5.3753]
[1780044308881,24.71,73716.59,11.4,-0.95272,7e-05,5.33997]
[1780044311906,24.71,73718.36,11.4,-0.95263,7e-05,5.34809]
[1780044313920,24.7,73716.46,11.4,-0.95279,7e-05,5.33339]
[1780044317948,24.7,73710.23,11.4,-0.95328,7e-05,5.28785]
[1780044319962,24.69,73707.2,11.4,-0.95352,7e-05,5.26588]
[1780044321976,24.69,73704.39,11.4,-0.95375,7e-05,5.24549]
[1780044329025,24.68,73704.85,11.4,-0.95377,7e-05,5.24306]
[1780044334060,24.68,73703.8,11.4,-0.95392,7e-05,5.22853]
[1780044339095,24.67,73703.02,11.4,-0.95402,7e-05,5.21946]
[1780044344130,24.66,73703.21,11.4,-0.95405,7e-05,5.21685]
[1780044349165,24.66,73701.52,11.4,-0.95421,7e-05,5.20174]
[1780044352186,24.65,73700.14,11.4,-0.95434,7e-05,5.19033]
[1780044357221,24.65,73698.86,11.4,-0.95447,7e-05,5.17817]
[1780044362256,24.64,73696.77,11.4,-0.95466,7e-05,5.1607]
[1780044363263,24.64,73694.96,11.4,-0.9548,7e-05,5.14803]
[1780044365277,24.63,73686.71,11.4,-0.95546,7e-05,5.08641]
[1780044366284,24.62,73685.54,11.4,-0.9556,7e-05,5.07304]
[1780044372326,24.6,73684.83,11.4,-0.9558,7e-05,5.05541]
[1780044376354,24.59,73683.02,11.4,-0.95594,7e-05,5.04156]
[1780044382396,24.59,73682.7,11.4,-0.956,7e-05,5.03658]
[1780044387431,24.58,73683.39,11.4,-0.95598,7e-05,5.03871]
[1780044389445,24.58,73685.76,11.4,-0.95582,7e-05,5.05324]
[1780044391459,24.58,73684.26,11.4,-0.95596,7e-05,5.03893]
[1780044395488,24.58,73682.62,11.4,-0.9561,7e-05,5.02633]
[1780044400988,24.58,73683.09,11.4,-0.95608,7e-05,5.02804]
[1780044404551,24.57,73686.67,11.4,-0.95586,7e-05,5.04869]
[1780044405558,24.57,73688.64,11.4,-0.95573,7e-05,5.06109]
[1780044407572,24.57,73690.03,11.4,-0.95564,7e-05,5.06916]
[1780044412607,24.56,73692.29,11.4,-0.95551,7e-05,5.08133]
[1780044420663,24.56,73692.06,11.4,-0.95557,7e-05,5.0755]
[1780044422677,24.56,73690.63,11.4,-0.95569,7e-05,5.06506]
[1780044428719,24.55,73691.06,11.4,-0.95569,7e-05,5.06483]
[1780044433755,24.55,73690.5,11.4,-0.95576,7e-05,5.05862]
[1780044438790,24.54,73690.62,11.4,-0.95577,7e-05,5.05689]
[1780044443826,24.54,73690.29,11.4,-0.95582,7e-05,5.05226]
[1780044448861,24.53,73690.84,11.4,-0.95581,7e-05,5.05342]
[1780044453896,24.53,73691.07,11.4,-0.95585,7e-05,5.04905]
[1780044458931,24.53,73690.63,11.4,-0.95591,7e-05,5.04386]
[1780044464973,24.52,73690.6,11.4,-0.95594,7e-05,5.04096]
[1780044470011,24.52,73687.46,11.4,-0.95618,7e-05,5.0182]
[1780044471015,24.52,73680.42,11.4,-0.95668,7e-05,4.97193]
[1780044471812,24.52,73680.42,11.4,-0.95668,7e-05,4.97193]
[1780044472024,24.52,73677.61,11.4,-0.95688,7e-05,4.95331]
[1780044472506,24.52,73677.61,11.4,-0.95688,7e-05,4.95331]
[1780044472975,24.52,73677.61,11.4,-0.95688,7e-05,4.95331]
[1780044473219,24.52,73677.61,11.4,-0.95688,7e-05,4.95331]
[1780044473069,24.52,73669.97,11.4,-0.95741,7e-05,4.90337]
[1780044474037,24.52,73663.71,11.4,-0.95783,7e-05,4.86321]
[1780044474470,24.52,73663.71,11.4,-0.95783,7e-05,4.86321]
[1780044475045,24.51,73660.44,11.4,-0.95806,7e-05,4.84211]
[1780044478067,24.51,73661.14,11.4,-0.95802,7e-05,4.84607]
[1780044482094,24.51,73662.92,11.4,-0.9579,7e-05,4.85695]
[1780044487129,24.51,73661.85,11.4,-0.95798,7e-05,4.84938]
[1780044488137,24.51,73659.17,11.4,-0.95816,7e-05,4.83214]
[1780044489143,24.51,73656.99,11.4,-0.95831,7e-05,4.81815]
[1780044494177,24.51,73658.32,11.4,-0.95823,7e-05,4.82615]
[1780044496192,24.51,73661.08,11.4,-0.95804,7e-05,4.84352]
[1780044501227,24.51,73660.13,11.4,-0.95811,7e-05,4.83677]
[1780044503241,24.51,73658.35,11.4,-0.95824,7e-05,4.82518]
[1780044504248,24.51,73655.24,11.4,-0.95845,7e-05,4.8053]
[1780044507268,24.51,73653.54,11.4,-0.95856,7e-05,4.7943]
[1780044514319,24.51,73652.78,11.4,-0.95865,7e-05,4.78566]
[1780044519353,24.51,73651.87,11.4,-0.95871,7e-05,4.77961]
[1780044525396,24.51,73651.25,11.4,-0.95875,7e-05,4.7754]
[1780044539494,24.51,73651.17,11.4,-0.95876,7e-05,4.77438]
[1780044540501,24.51,73649.42,11.4,-0.95888,7e-05,4.76329]
[1780044546543,24.51,73649.22,11.4,-0.9589,7e-05,4.76191]
[1780044548557,24.51,73647.8,11.4,-0.95899,7e-05,4.7529]
[1780044550571,24.51,73650.6,11.4,-0.95881,7e-05,4.77056]
[1780044551578,24.51,73652.05,11.4,-0.95871,7e-05,4.77969]
[1780044552585,24.51,73653.78,11.4,-0.95859,7e-05,4.79059]
[1780044557620,24.5,73656.8,11.4,-0.9584,7e-05,4.80938]
[1780044559634,24.5,73658.86,11.4,-0.95826,7e-05,4.82227]
[1780044561648,24.5,73660.18,11.4,-0.95817,7e-05,4.83043]
[1780044565897,24.5,73662.56,11.4,-0.95802,7e-05,4.84507]
[1780044570902,24.5,73661.69,11.4,-0.95808,7e-05,4.8389]
[1780044571719,24.5,73659.98,11.4,-0.95823,7e-05,4.82428]
[1780044576754,24.5,73659.45,11.4,-0.95827,7e-05,4.82034]
[1780044581789,24.5,73659.26,11.4,-0.95829,7e-05,4.81858]
[1780044586824,24.5,73658.66,11.4,-0.95834,7e-05,4.81423]
[1780044588838,24.5,73649.17,11.4,-0.95897,7e-05,4.75391]
[1780044589699,24.5,73649.17,11.4,-0.95897,7e-05,4.75391]
[1780044589725,24.5,73649.17,11.4,-0.95897,7e-05,4.75391]
[1780044590129,24.5,73634.63,11.4,-0.95993,7e-05,4.66278]
[1780044590489,24.5,73634.63,11.4,-0.95993,7e-05,4.66278]
[1780044590936,24.5,73634.63,11.4,-0.95993,7e-05,4.66278]
[1780044591000,24.5,73622.19,11.4,-0.96073,6e-05,4.5859]
[1780044591863,24.5,73623.24,11.4,-0.96066,6e-05,4.59265]
[1780044592870,24.5,73625.51,11.4,-0.96051,6e-05,4.60693]
[1780044594366,24.5,73625.77,11.4,-0.96047,6e-05,4.61101]
[1780044598912,24.51,73622.44,11.4,-0.96062,6e-05,4.59616]
[1780044602940,24.52,73623.77,11.4,-0.9605,6e-05,4.60793]
[1780044604954,24.52,73628.86,11.4,-0.96017,6e-05,4.6399]
[1780044605961,24.52,73634.09,11.4,-0.95983,7e-05,4.67259]
[1780044606968,24.52,73637.27,11.4,-0.95962,7e-05,4.69256]
[1780044612005,24.52,73637.6,11.4,-0.95959,7e-05,4.69506]
[1780044617039,24.52,73637.47,11.4,-0.95959,7e-05,4.6947]
[1780044619053,24.52,73636.01,11.4,-0.95969,7e-05,4.68575]
[1780044624089,24.52,73638.35,11.4,-0.95953,7e-05,4.70086]
[1780044629125,24.52,73638.42,11.4,-0.95952,7e-05,4.70165]
[1780044637180,24.53,73638.55,11.4,-0.95953,7e-05,4.69961]
[1780044642217,24.53,73638.22,11.4,-0.95955,7e-05,4.69787]
[1780044647252,24.53,73637.9,11.4,-0.95957,7e-05,4.6962]
[1780044652287,24.53,73637.63,11.4,-0.95958,7e-05,4.69491]
[1780044657322,24.53,73637.36,11.4,-0.9596,7e-05,4.69354]
[1780044660343,24.53,73635.81,11.4,-0.9597,7e-05,4.68407]
[1780044662357,24.53,73627.08,11.4,-0.96025,6e-05,4.63086]
[1780044663364,24.53,73621.37,11.4,-0.96062,6e-05,4.59559]
[1780044664371,24.53,73620.48,11.4,-0.96067,6e-05,4.59051]
[1780044668405,24.53,73617.76,11.4,-0.96084,6e-05,4.57475]
[1780044671427,24.53,73616.28,11.4,-0.96092,6e-05,4.56648]
[1780044672433,24.53,73614.56,11.4,-0.96103,6e-05,4.55621]
[1780044674447,24.53,73616.27,11.4,-0.96092,6e-05,4.56726]
[1780044679482,24.54,73616.39,11.4,-0.96089,6e-05,4.56931]
[1780044682554,24.54,73616.76,11.4,-0.96087,6e-05,4.57211]
[1780044683299,24.54,73616.76,11.4,-0.96087,6e-05,4.57211]
[1780044683398,24.54,73616.12,11.4,-0.9609,6e-05,4.56844]
[1780044683523,24.54,73616.12,11.4,-0.9609,6e-05,4.56844]
[1780044683531,24.54,73616.12,11.4,-0.9609,6e-05,4.56844]
[1780044683682,24.54,73616.12,11.4,-0.9609,6e-05,4.56844]
[1780044683704,24.54,73596.58,11.4,-0.96213,6e-05,4.44992]
[1780044684517,24.55,73594.54,11.4,-0.96221,6e-05,4.44213]
[1780044686825,24.55,73594.87,11.4,-0.96214,6e-05,4.44872]
[1780044692222,24.57,73593.68,11.4,-0.96211,6e-05,4.45179]
[1780044696601,24.58,73591.88,11.4,-0.96222,6e-05,4.44022]
[1780044697608,24.58,73593.63,11.4,-0.96211,6e-05,4.45116]
[1780044698615,24.58,73599.37,11.4,-0.96175,6e-05,4.48619]
[1780044699813,24.58,73602.99,11.4,-0.96152,6e-05,4.50847]
[1780044701637,24.58,73604.5,11.4,-0.96141,6e-05,4.51822]
[1780044704658,24.58,73602.24,11.4,-0.96155,6e-05,4.50534]
[1780044708686,24.58,73600.93,11.4,-0.96162,6e-05,4.49857]
[1780044712714,24.59,73596.48,11.4,-0.96188,6e-05,4.47286]
[1780044713721,24.59,73595.34,11.4,-0.96195,6e-05,4.46632]
[1780044720770,24.59,73600.74,11.4,-0.96159,6e-05,4.50141]
[1780044721777,24.59,73606.15,11.4,-0.96124,6e-05,4.53457]
[1780044723791,24.59,73607.72,11.4,-0.96114,6e-05,4.5446]
[1780044728826,24.59,73607.93,11.4,-0.96112,6e-05,4.54696]
[1780044733861,24.6,73607.91,11.4,-0.9611,6e-05,4.54795]
[1780044739903,24.6,73608.14,11.4,-0.96108,6e-05,4.55072]
[1780044741916,24.6,73611.21,11.4,-0.96088,6e-05,4.56996]
[1780044747959,24.6,73611.43,11.4,-0.96085,6e-05,4.57256]
[1780044752994,24.6,73611.9,11.4,-0.96083,6e-05,4.57318]
[1780044758030,24.6,73611.51,11.4,-0.96085,6e-05,4.57192]
[1780044763064,24.61,73611.73,11.4,-0.96082,6e-05,4.57441]
[1780044768100,24.61,73611.86,11.4,-0.9608,6e-05,4.57636]
[1780044773135,24.61,73614.34,11.4,-0.96063,6e-05,4.59272]
[1780044778171,24.61,73614.03,11.4,-0.96064,6e-05,4.5919]
[1780044783213,24.61,73614.9,11.4,-0.96057,6e-05,4.59834]
[1780044788251,24.62,73614.15,11.4,-0.96061,6e-05,4.59483]
[1780044789258,24.62,73612.83,11.4,-0.96069,6e-05,4.58695]
[1780044792280,24.62,73611.02,11.4,-0.9608,6e-05,4.57655]
[1780044793287,24.62,73608.86,11.4,-0.96093,6e-05,4.56358]
[1780044794294,24.62,73607.59,11.4,-0.96101,6e-05,4.55608]
[1780044801344,24.62,73607.42,11.4,-0.961,6e-05,4.55708]
[1780044802351,24.62,73606.04,11.4,-0.96108,6e-05,4.54895]
[1780044803358,24.62,73604.61,11.4,-0.96117,6e-05,4.54053]
[1780044808394,24.63,73604.01,11.4,-0.96119,6e-05,4.53844]
[1780044812422,24.63,73602.06,11.4,-0.96133,6e-05,4.5248]
[1780044813429,24.63,73600.28,11.4,-0.96144,6e-05,4.51433]
[1780044814436,24.63,73606.28,11.4,-0.96106,6e-05,4.55082]
[1780044815444,24.63,73610.62,11.4,-0.96078,6e-05,4.57768]
[1780044816450,24.63,73610.63,11.4,-0.96077,6e-05,4.57826]
[1780044821486,24.63,73610.8,11.4,-0.96075,6e-05,4.58046]
[1780044826520,24.63,73611.16,11.4,-0.96071,6e-05,4.58384]
[1780044830549,24.64,73609.51,11.4,-0.96081,6e-05,4.57468]
[1780044835584,24.64,73609.92,11.4,-0.96077,6e-05,4.57843]
[1780044840619,24.64,73603.86,11.4,-0.96114,6e-05,4.54266]
[1780044841626,24.64,73601.63,11.4,-0.96128,6e-05,4.52939]
[1780044847668,24.64,73600.74,11.4,-0.96131,6e-05,4.52593]
[1780044852703,24.65,73600.54,11.4,-0.96131,6e-05,4.52629]
[1780044856731,24.65,73598.14,11.4,-0.96145,6e-05,4.51297]
[1780044857738,24.65,73596.97,11.4,-0.96152,6e-05,4.50621]
[1780044860758,24.65,73588.99,11.4,-0.96201,6e-05,4.45911]
[1780044861766,24.65,73589.05,11.4,-0.962,6e-05,4.45988]
[1780044865794,24.65,73590.11,11.4,-0.96192,6e-05,4.46789]
[1780044869822,24.66,73591.39,11.4,-0.96182,6e-05,4.47714]
[1780044871837,24.66,73593.22,11.4,-0.96172,6e-05,4.48561]
[1780044872844,24.66,73594.75,11.4,-0.96162,6e-05,4.4952]
[1780044877879,24.66,73594.98,11.4,-0.96159,6e-05,4.49826]
[1780044882914,24.66,73597.81,11.4,-0.9614,6e-05,4.51702]
[1780044887949,24.67,73602.15,11.4,-0.96111,6e-05,4.54482]
[1780044888956,24.67,73603.39,11.4,-0.96103,6e-05,4.55262]
[1780044890970,24.67,73604.85,11.4,-0.96093,6e-05,4.56198]
[1780044896005,24.67,73605.32,11.4,-0.96089,6e-05,4.56596]
[1780044901048,24.67,73605.29,11.4,-0.96088,6e-05,4.56687]
[1780044907090,24.67,73604.66,11.4,-0.96091,6e-05,4.56433]
[1780044913132,24.68,73604.54,11.4,-0.9609,6e-05,4.56494]
[1780044922195,24.68,73602.96,11.4,-0.96098,6e-05,4.5573]
[1780044923202,24.68,73594.59,11.4,-0.9615,6e-05,4.50674]
[1780044924209,24.68,73592.87,11.4,-0.96161,6e-05,4.49667]
[1780044925616,24.68,73592.87,11.4,-0.96161,6e-05,4.49667]
[1780044925216,24.68,73587.83,11.4,-0.96192,6e-05,4.46666]
[1780044926224,24.68,73585.1,11.4,-0.96208,6e-05,4.45067]
[1780044927192,24.68,73585.1,11.4,-0.96208,6e-05,4.45067]
[1780044927542,24.68,73585.1,11.4,-0.96208,6e-05,4.45067]
[1780044927570,24.68,73577.29,11.4,-0.96256,6e-05,4.40444]
[1780044928238,24.68,73567.5,11.4,-0.96315,6e-05,4.34694]
[1780044929244,24.69,73565.83,11.4,-0.96325,6e-05,4.33771]
[1780044932750,24.69,73565.57,11.4,-0.96327,6e-05,4.33481]
[1780044938306,24.7,73564.1,11.4,-0.96332,6e-05,4.32996]
[1780044943342,24.7,73568.83,11.4,-0.963,6e-05,4.36103]
[1780044944349,24.7,73570.97,11.4,-0.96286,6e-05,4.37428]
[1780044954419,24.71,73571.77,11.4,-0.96275,6e-05,4.38469]
[1780044955426,24.71,73570.38,11.4,-0.96283,6e-05,4.37703]
[1780044956433,24.71,73569.11,11.4,-0.9629,6e-05,4.37009]
[1780044960548,24.72,73568.37,11.4,-0.96293,6e-05,4.36751]
[1780044960718,24.72,73568.37,11.4,-0.96293,6e-05,4.36751]
[1780044961468,24.72,73561.08,11.4,-0.96336,6e-05,4.32577]
[1780044962480,24.72,73557.7,11.4,-0.96356,6e-05,4.30656]
[1780044964495,24.72,73557.41,11.4,-0.96356,6e-05,4.30624]
[1780044965492,24.72,73557.41,11.4,-0.96356,6e-05,4.30624]
[1780044965693,24.72,73557.41,11.4,-0.96356,6e-05,4.30624]
[1780044966618,24.72,73557.4,11.4,-0.96355,6e-05,4.30689]
[1780044966631,24.73,73551.26,11.4,-0.9639,6e-05,4.27246]
[1780044967716,24.73,73551.26,11.4,-0.9639,6e-05,4.27246]
[1780044967520,24.73,73548.11,11.4,-0.96409,6e-05,4.25416]
[1780044969534,24.73,73546.65,11.4,-0.96416,6e-05,4.24723]
[1780044973562,24.73,73545.41,11.4,-0.9642,6e-05,4.24319]
[1780044976583,24.74,73548.85,11.4,-0.96397,6e-05,4.2655]
[1780044978597,24.74,73552.87,11.4,-0.96372,6e-05,4.29042]
[1780044981618,24.75,73554.18,11.4,-0.96361,6e-05,4.30085]
[1780044986654,24.75,73554.05,11.4,-0.96359,6e-05,4.3034]
[1780044991692,24.76,73552.82,11.4,-0.96365,6e-05,4.29619]
[1780044996728,24.76,73553.8,11.4,-0.96356,6e-05,4.30515]
[1780045001765,24.77,73554.11,11.4,-0.96351,6e-05,4.31005]
[1780045004785,24.77,73558.69,11.4,-0.96322,6e-05,4.3387]
[1780045009821,24.78,73558.9,11.4,-0.96318,6e-05,4.34219]
[1780045014856,24.78,73559.72,11.4,-0.96311,6e-05,4.34898]
[1780045019892,24.78,73560.02,11.4,-0.96307,6e-05,4.35267]
[1780045025935,24.79,73559.94,11.4,-0.96305,6e-05,4.35448]
[1780045031977,24.79,73559.58,11.4,-0.96305,6e-05,4.35464]
[1780045037013,24.79,73559.67,11.4,-0.96303,6e-05,4.35705]
[1780045043057,24.8,73560.41,11.4,-0.96296,6e-05,4.3636]
[1780045049099,24.8,73559.69,11.4,-0.96298,6e-05,4.36156]
[1780045058162,24.81,73559.7,11.4,-0.96297,6e-05,4.36165]
[1780045061183,24.81,73561.53,11.4,-0.96285,6e-05,4.37352]
[1780045063196,24.81,73563.57,11.4,-0.96272,6e-05,4.38625]
[1780045064204,24.81,73565.68,11.4,-0.96259,6e-05,4.39906]
[1780045066281,24.81,73566.0,11.4,-0.96256,6e-05,4.40126]
[1780045066513,24.81,73566.0,11.4,-0.96256,6e-05,4.40126]
[1780045067225,24.81,73572.11,11.4,-0.96218,6e-05,4.43815]
[1780045068232,24.81,73575.54,11.4,-0.96197,6e-05,4.45886]
[1780045071253,24.82,73573.45,11.4,-0.96209,6e-05,4.44703]
[1780045076288,24.82,73576.12,11.4,-0.96191,6e-05,4.46418]
[1780045078301,24.82,73577.94,11.4,-0.96179,6e-05,4.47551]
[1780045082329,24.82,73576.6,11.4,-0.96187,6e-05,4.46833]
[1780045087365,24.82,73575.48,11.4,-0.96193,6e-05,4.46281]
[1780045089379,24.82,73569.92,11.4,-0.96226,6e-05,4.43016]
[1780045090386,24.82,73567.68,11.4,-0.9624,6e-05,4.41716]
[1780045095428,24.83,73567.43,11.4,-0.9624,6e-05,4.41733]
[1780045100463,24.83,73566.58,11.4,-0.96243,6e-05,4.41395]
[1780045105498,24.83,73566.39,11.4,-0.96242,6e-05,4.41454]
[1780045110533,24.83,73566.46,11.4,-0.9624,6e-05,4.41664]
[1780045112547,24.84,73564.2,11.4,-0.96256,6e-05,4.40064]
[1780045114563,24.84,73549.52,11.4,-0.96344,6e-05,4.31509]
[1780045115570,24.84,73541.86,11.4,-0.96389,6e-05,4.27104]
[1780045116578,24.84,73541.17,11.4,-0.96393,6e-05,4.26762]
[1780045117585,24.84,73543.28,11.4,-0.96379,6e-05,4.28043]
[1780045122619,24.85,73542.83,11.4,-0.96379,6e-05,4.28062]
[1780045128661,24.85,73543.69,11.4,-0.96371,6e-05,4.28888]
[1780045132689,24.85,73548.65,11.4,-0.96339,6e-05,4.31985]
[1780045133696,24.86,73551.2,11.4,-0.96323,6e-05,4.33526]
[1780045135710,24.86,73550.88,11.4,-0.96324,6e-05,4.33428]
[1780045143768,24.86,73552.3,11.4,-0.96312,6e-05,4.34591]
[1780045150818,24.87,73551.67,11.4,-0.96313,6e-05,4.3454]
[1780045151824,24.87,73550.35,11.4,-0.9632,6e-05,4.33807]
[1780045156859,24.87,73552.2,11.4,-0.96307,6e-05,4.35093]
[1780045161896,24.88,73553.45,11.4,-0.96297,6e-05,4.36012]
[1780045166931,24.88,73553.47,11.4,-0.96295,6e-05,4.36205]
[1780045173980,24.88,73553.37,11.4,-0.96296,6e-05,4.36067]
[1780045181032,24.89,73553.5,11.4,-0.96293,6e-05,4.36399]
[1780045186076,24.89,73553.34,11.4,-0.96292,6e-05,4.36493]
[1780045193127,24.9,73554.37,11.4,-0.96283,6e-05,4.37367]
[1780045196148,24.9,73556.2,11.4,-0.9627,6e-05,4.38556]
[1780045201183,24.9,73557.45,11.4,-0.96261,6e-05,4.39478]
[1780045202190,24.9,73565.35,11.4,-0.96212,6e-05,4.44189]
[1780045203197,24.9,73566.84,11.4,-0.96203,6e-05,4.45102]
[1780045208232,24.91,73566.93,11.4,-0.96201,6e-05,4.4529]
[1780045213267,24.91,73565.95,11.4,-0.96205,6e-05,4.44838]
[1780045219316,24.91,73565.66,11.4,-0.96205,6e-05,4.44832]
[1780045224352,24.91,73565.1,11.4,-0.96207,6e-05,4.44642]
[1780045229387,24.92,73565.77,11.4,-0.96202,6e-05,4.45185]
[1780045234423,24.92,73565.66,11.4,-0.96204,6e-05,4.44934]
[1780045239458,24.92,73564.94,11.4,-0.96206,6e-05,4.44654]
[1780045242479,24.92,73566.63,11.4,-0.96195,6e-05,4.45749]
[1780045247514,24.92,73566.82,11.4,-0.96192,6e-05,4.46005]
[1780045252549,24.93,73567.19,11.4,-0.96189,6e-05,4.46369]
[1780045254563,24.93,73565.54,11.4,-0.96198,6e-05,4.45444]
[1780045259598,24.93,73566.09,11.4,-0.96193,6e-05,4.45919]
[1780045260606,24.93,73564.78,11.4,-0.96201,6e-05,4.45169]
[1780045262623,24.93,73558.42,11.4,-0.96239,6e-05,4.41461]
[1780045263627,24.93,73553.88,11.4,-0.96267,6e-05,4.3882]
[1780045267655,24.94,73555.63,11.4,-0.96254,6e-05,4.40007]
[1780045272690,24.94,73554.35,11.4,-0.9626,6e-05,4.39437]
[1780045273697,24.94,73552.91,11.4,-0.96269,6e-05,4.38627]
[1780045277727,24.94,73554.62,11.4,-0.96257,6e-05,4.39785]
[1780045282760,24.95,73552.97,11.4,-0.96265,6e-05,4.38988]
[1780045283767,24.95,73551.72,11.4,-0.96272,6e-05,4.38288]
[1780045285781,24.95,73550.36,11.4,-0.9628,6e-05,4.37562]
[1780045291830,24.95,73550.57,11.4,-0.96279,6e-05,4.37582]
[1780045296865,24.95,73550.73,11.4,-0.96276,6e-05,4.3786]
[1780045300894,24.96,73552.68,11.4,-0.96262,6e-05,4.39151]
[1780045302908,24.96,73551.24,11.4,-0.9627,6e-05,4.38374]
[1780045303915,24.96,73552.61,11.4,-0.96262,6e-05,4.39214]
[1780045308950,24.96,73551.39,11.4,-0.96267,6e-05,4.38667]
[1780045312978,24.97,73552.66,11.4,-0.96258,6e-05,4.39585]
[1780045314993,24.97,73555.3,11.4,-0.96241,6e-05,4.41205]
[1780045320028,24.97,73554.98,11.4,-0.96241,6e-05,4.41166]
[1780045323049,24.97,73553.74,11.4,-0.96248,6e-05,4.40522]
[1780045328085,24.97,73554.32,11.4,-0.96243,6e-05,4.41013]
[1780045333120,24.98,73553.97,11.4,-0.96244,6e-05,4.40951]
[1780045338154,24.98,73553.75,11.4,-0.96244,6e-05,4.40962]
[1780045343209,24.98,73553.83,11.4,-0.96242,6e-05,4.41148]
[1780045348244,24.98,73559.72,11.4,-0.96204,6e-05,4.44765]
[1780045352271,24.98,73560.99,11.4,-0.96198,6e-05,4.4527]
[1780045355293,24.99,73563.59,11.4,-0.96182,6e-05,4.46874]
[1780045356300,24.99,73564.91,11.4,-0.96173,6e-05,4.47678]
[1780045361335,24.99,73566.11,11.4,-0.96165,6e-05,4.48472]
[1780045366370,24.99,73567.01,11.4,-0.96159,6e-05,4.49082]
[1780045369391,24.99,73568.31,11.4,-0.9615,6e-05,4.49902]
[1780045371405,24.99,73571.68,11.4,-0.96129,6e-05,4.51944]
[1780045372412,24.99,73574.08,11.4,-0.96114,6e-05,4.53394]
[1780045377447,24.99,73574.85,11.4,-0.96108,6e-05,4.53898]
[1780045379461,24.99,73577.48,11.4,-0.96092,6e-05,4.55497]
[1780045384496,24.99,73578.65,11.4,-0.96084,6e-05,4.56229]
[1780045387517,24.99,73580.24,11.4,-0.96074,6e-05,4.57202]
[1780045392552,24.99,73581.57,11.4,-0.96065,6e-05,4.5802]
[1780045397587,24.99,73581.4,11.4,-0.96066,6e-05,4.57927]
[1780045402622,24.99,73583.14,11.4,-0.96055,6e-05,4.58992]
[1780045407657,24.99,73582.43,11.4,-0.9606,6e-05,4.5857]
[1780045410739,24.99,73582.5,11.4,-0.96059,6e-05,4.58616]
[1780045411041,24.99,73582.65,11.4,-0.96061,6e-05,4.58373]
[1780045411685,24.99,73597.03,11.4,-0.95969,6e-05,4.67127]
[1780045412692,24.99,73599.59,11.4,-0.95953,6e-05,4.68684]
[1780045413699,24.99,73601.07,11.4,-0.95943,6e-05,4.69578]
[1780045415713,24.99,73602.2,11.4,-0.95936,6e-05,4.7024]
[1780045420748,24.99,73604.06,11.4,-0.95925,6e-05,4.71296]
[1780045425783,24.99,73604.33,11.4,-0.95925,6e-05,4.71369]
[1780045429811,24.99,73605.53,11.4,-0.95918,7e-05,4.72034]
[1780045432832,24.99,73606.7,11.4,-0.95911,7e-05,4.72697]
[1780045437867,24.98,73607.01,11.4,-0.9591,7e-05,4.72783]
[1780045442902,24.98,73606.95,11.4,-0.95911,7e-05,4.72635]
[1780045448944,24.98,73606.59,11.4,-0.95915,7e-05,4.7228]
[1780045453979,24.98,73605.64,11.4,-0.95922,7e-05,4.71585]
[1780045460027,24.98,73603.45,11.4,-0.95938,6e-05,4.70107]
[1780045464055,24.97,73595.62,11.4,-0.95989,6e-05,4.65223]
[1780045465062,24.97,73594.2,11.4,-0.95999,6e-05,4.64336]
[1780045466069,24.97,73593.88,11.4,-0.96001,6e-05,4.64129]
[1780045468084,24.97,73592.61,11.4,-0.96009,6e-05,4.63335]
[1780045470723,24.97,73591.84,11.4,-0.96014,6e-05,4.62849]
[1780045471104,24.97,73590.42,11.4,-0.96026,6e-05,4.61641]
[1780045473117,24.97,73587.51,11.4,-0.96045,6e-05,4.59862]
[1780045477536,24.97,73587.47,11.4,-0.96045,6e-05,4.59827]
[1780045478153,24.97,73586.27,11.4,-0.96053,6e-05,4.59098]
[1780045478967,24.97,73586.27,11.4,-0.96053,6e-05,4.59098]
[1780045479160,24.97,73581.16,11.4,-0.96085,6e-05,4.56009]
[1780045482181,24.97,73583.09,11.4,-0.96073,6e-05,4.57189]
[1780045483188,24.97,73585.97,11.4,-0.96054,6e-05,4.58935]
[1780045484195,24.97,73589.74,11.4,-0.9603,6e-05,4.61223]
[1780045489230,24.97,73590.53,11.4,-0.96026,6e-05,4.61684]
[1780045490237,24.97,73586.21,11.4,-0.96053,6e-05,4.59057]
[1780045491244,24.97,73583.34,11.4,-0.96071,6e-05,4.5732]
[1780045492251,24.97,73582.06,11.4,-0.96079,6e-05,4.5655]
[1780045493258,24.97,73580.75,11.4,-0.96087,6e-05,4.55764]
[1780045496287,24.97,73582.59,11.4,-0.96076,6e-05,4.56892]
[1780045499153,24.97,73577.06,11.4,-0.9611,6e-05,4.53569]
[1780045499300,24.98,73569.39,11.4,-0.96157,6e-05,4.49069]
[1780045500307,24.98,73561.34,11.4,-0.96207,6e-05,4.44298]
[1780045501606,24.98,73559.22,11.4,-0.96217,6e-05,4.43284]
[1780045502321,24.98,73569.63,11.4,-0.9615,6e-05,4.49726]
[1780045503328,24.98,73573.46,11.4,-0.96126,6e-05,4.52032]
[1780045504335,24.98,73575.61,11.4,-0.96113,6e-05,4.53334]
[1780045506349,24.98,73577.07,11.4,-0.96103,6e-05,4.54228]
[1780045508364,24.99,73578.92,11.4,-0.96092,6e-05,4.55355]
[1780045509370,24.99,73582.39,11.4,-0.9607,6e-05,4.57453]
[1780045514405,24.99,73583.88,11.4,-0.9606,6e-05,4.58359]
[1780045519446,24.99,73587.22,11.4,-0.96039,6e-05,4.60373]
[1780045520453,24.99,73590.37,11.4,-0.96019,6e-05,4.62282]
[1780045522467,24.98,73588.16,11.4,-0.96033,6e-05,4.6092]
[1780045527502,24.98,73588.24,11.4,-0.96033,6e-05,4.60925]
[1780045529516,24.98,73590.96,11.4,-0.96016,6e-05,4.62553]
[1780045530523,24.98,73593.22,11.4,-0.96002,6e-05,4.63915]
[1780045533544,24.98,73594.68,11.4,-0.95996,6e-05,4.64413]
[1780045534551,24.98,73597.78,11.4,-0.95976,6e-05,4.6629]
[1780045536565,24.98,73600.82,11.4,-0.95957,6e-05,4.68109]
[1780045541600,24.98,73600.57,11.4,-0.9596,6e-05,4.67831]
[1780045546635,24.98,73599.38,11.4,-0.95969,6e-05,4.66981]
[1780045549656,24.98,73603.63,11.4,-0.95942,6e-05,4.6952]
[1780045554691,24.97,73603.24,11.4,-0.95946,6e-05,4.69142]
[1780045560733,24.97,73603.7,11.4,-0.95945,6e-05,4.69265]
[1780045565768,24.97,73604.03,11.4,-0.95944,6e-05,4.69335]
[1780045570803,24.97,73604.59,11.4,-0.95942,6e-05,4.69547]
[1780045575839,24.96,73604.7,11.4,-0.95943,6e-05,4.69485]
[1780045578239,24.96,73604.55,11.4,-0.95944,6e-05,4.69367]
[1780045578968,24.96,73604.47,11.4,-0.95945,6e-05,4.69267]
[1780045580875,24.96,73607.28,11.4,-0.95927,7e-05,4.70944]
[1780045581882,24.96,73608.87,11.4,-0.95917,7e-05,4.71896]
[1780045582899,24.96,73612.35,11.4,-0.95895,7e-05,4.74017]
[1780045587933,24.96,73611.82,11.4,-0.959,7e-05,4.73514]
[1780045592968,24.95,73612.77,11.4,-0.95899,7e-05,4.73587]
[1780045594982,24.95,73615.1,11.4,-0.95884,7e-05,4.74961]
[1780045599010,24.95,73616.53,11.4,-0.95876,7e-05,4.75699]
[1780045607067,24.95,73616.27,11.4,-0.95881,7e-05,4.7524]
[1780045611095,24.94,73618.53,11.4,-0.95868,7e-05,4.76499]
[1780045616131,24.94,73618.44,11.4,-0.95871,7e-05,4.76253]
[1780045621167,24.94,73614.04,11.4,-0.95902,7e-05,4.73334]
[1780045622174,24.94,73610.25,11.4,-0.95927,7e-05,4.70952]
[1780045624187,24.93,73611.15,11.4,-0.95921,7e-05,4.71447]
[1780045629223,24.93,73614.07,11.4,-0.95904,7e-05,4.73109]
[1780045634258,24.93,73613.26,11.4,-0.95911,7e-05,4.72452]
[1780045636274,24.93,73601.62,11.4,-0.95987,6e-05,4.65223]
[1780045637281,24.93,73597.56,11.4,-0.96013,6e-05,4.62711]
[1780045638288,24.93,73598.02,11.4,-0.96011,6e-05,4.62974]
[1780045641310,24.93,73599.74,11.4,-0.96,6e-05,4.63968]
[1780045646345,24.93,73601.28,11.4,-0.95991,6e-05,4.64833]
[1780045651380,24.92,73603.24,11.4,-0.95982,6e-05,4.65616]
[1780045653394,24.92,73604.72,11.4,-0.95973,6e-05,4.66488]
[1780045658429,24.92,73607.2,11.4,-0.95958,6e-05,4.6792]
[1780045665478,24.92,73608.22,11.4,-0.95953,6e-05,4.68398]
[1780045670513,24.92,73608.11,11.4,-0.95955,6e-05,4.68219]
[1780045672526,24.92,73609.82,11.4,-0.95944,6e-05,4.69227]
[1780045677562,24.91,73608.4,11.4,-0.95955,6e-05,4.68233]
[1780045682597,24.91,73607.63,11.4,-0.95961,6e-05,4.67647]
[1780045687632,24.91,73608.17,11.4,-0.95958,6e-05,4.67868]
[1780045692667,24.91,73608.02,11.4,-0.95961,6e-05,4.67659]
[1780045696695,24.91,73612.05,11.4,-0.95936,7e-05,4.70049]
[1780045701730,24.9,73613.76,11.4,-0.95926,7e-05,4.70967]
[1780045706765,24.9,73614.06,11.4,-0.95925,7e-05,4.71009]
[1780045711800,24.9,73614.66,11.4,-0.95926,7e-05,4.70897]
[1780045714821,24.9,73616.48,11.4,-0.95915,7e-05,4.71938]
[1780045715828,24.9,73618.15,11.4,-0.95904,7e-05,4.72943]
[1780045720863,24.89,73618.67,11.4,-0.95902,7e-05,4.73106]
[1780045722877,24.89,73620.4,11.4,-0.95892,7e-05,4.74117]
[1780045727912,24.89,73621.2,11.4,-0.95888,7e-05,4.74446]
[1780045730932,24.89,73617.33,11.4,-0.95915,7e-05,4.71945]
[1780045735968,24.89,73617.97,11.4,-0.95912,7e-05,4.72197]
[1780045742011,24.88,73618.37,11.4,-0.95911,7e-05,4.72276]
[1780045743021,24.88,73620.48,11.4,-0.95898,7e-05,4.73557]
[1780045744038,24.88,73623.07,11.4,-0.95881,7e-05,4.75137]
[1780045747059,24.88,73624.96,11.4,-0.9587,7e-05,4.76219]
[1780045747721,24.88,73624.96,11.4,-0.9587,7e-05,4.76219]
[1780045748066,24.88,73625.88,11.4,-0.95864,7e-05,4.7676]
[1780045748967,24.88,73625.88,11.4,-0.95864,7e-05,4.7676]
[1780045754108,24.88,73627.19,11.4,-0.95857,7e-05,4.77376]
[1780045762164,24.87,73627.06,11.4,-0.95861,7e-05,4.77034]
[1780045766192,24.87,73630.28,11.4,-0.95841,7e-05,4.78921]
[1780045767199,24.87,73632.53,11.4,-0.95826,7e-05,4.80296]
[1780045769215,24.87,73635.04,11.4,-0.95811,7e-05,4.81797]
[1780045772236,24.87,73636.47,11.4,-0.95805,7e-05,4.82234]
[1780045773243,24.87,73638.49,11.4,-0.95792,7e-05,4.83467]
[1780045777278,24.86,73642.32,11.4,-0.95768,7e-05,4.85742]
[1780045778284,24.86,73644.71,11.4,-0.95752,7e-05,4.87219]
[1780045779291,24.86,73646.22,11.4,-0.95742,7e-05,4.88138]
[1780045784326,24.86,73647.57,11.4,-0.95735,7e-05,4.88782]
[1780045789361,24.85,73647.79,11.4,-0.95736,7e-05,4.88699]
[1780045794396,24.85,73648.26,11.4,-0.95735,7e-05,4.88775]
[1780045796015,24.85,73647.86,11.4,-0.95739,7e-05,4.88476]
[1780045796410,24.85,73649.63,11.4,-0.95727,7e-05,4.89556]
[1780045797417,24.85,73654.15,11.4,-0.95697,7e-05,4.92391]
[1780045798425,24.85,73658.01,11.4,-0.95671,7e-05,4.94812]
[1780045798973,24.85,73658.01,11.4,-0.95671,7e-05,4.94812]
[1780045801452,24.85,73657.62,11.4,-0.95675,7e-05,4.94456]
[1780045806480,24.84,73661.65,11.4,-0.95651,7e-05,4.96709]
[1780045807487,24.84,73663.67,11.4,-0.95637,7e-05,4.97951]
[1780045808453,24.84,73663.67,11.4,-0.95637,7e-05,4.97951]
[1780045808494,24.84,73665.78,11.4,-0.95623,7e-05,4.9925]
[1780045808632,24.84,73665.78,11.4,-0.95623,7e-05,4.9925]
[1780045809501,24.84,73671.42,11.4,-0.95585,7e-05,5.02769]
[1780045810508,24.84,73673.73,11.4,-0.9557,7e-05,5.04196]
[1780045810800,24.84,73673.73,11.4,-0.9557,7e-05,5.04196]
[1780045810974,24.84,73673.73,11.4,-0.9557,7e-05,5.04196]
[1780045811515,24.83,73674.98,11.4,-0.95562,7e-05,5.04935]
[1780045811860,24.83,73674.98,11.4,-0.95562,7e-05,5.04935]
[1780045812969,24.83,73675.86,11.4,-0.95557,7e-05,5.05434]
[1780045813529,24.83,73677.39,11.4,-0.95547,7e-05,5.06354]
[1780045816550,24.83,73685.12,11.4,-0.95495,7e-05,5.11186]
[1780045817557,24.83,73687.12,11.4,-0.95481,7e-05,5.12412]
[1780045818565,24.82,73689.35,11.4,-0.95467,7e-05,5.13756]
[1780045819571,24.82,73690.92,11.4,-0.95457,7e-05,5.14647]
[1780045820578,24.82,73692.39,11.4,-0.95448,7e-05,5.15461]
[1780045824606,24.81,73693.71,11.4,-0.95446,7e-05,5.15679]
[1780045829462,24.8,73696.1,11.4,-0.95433,7e-05,5.16895]
[1780045830552,24.8,73696.1,11.4,-0.95433,7e-05,5.16895]
[1780045830599,24.8,73696.1,11.4,-0.95433,7e-05,5.16895]
[1780045830649,24.8,73695.96,11.4,-0.95436,7e-05,5.16619]
[1780045831738,24.8,73695.96,11.4,-0.95436,7e-05,5.16619]
[1780045832008,24.8,73699.38,11.4,-0.95415,7e-05,5.18429]
[1780045832721,24.8,73699.38,11.4,-0.95415,7e-05,5.18429]
[1780045832811,24.8,73702.64,11.4,-0.95392,7e-05,5.20511]
[1780045833670,24.8,73704.33,11.4,-0.95381,7e-05,5.21551]
[1780045834677,24.8,73707.48,11.4,-0.95358,7e-05,5.2362]
[1780045839712,24.79,73708.5,11.4,-0.95353,7e-05,5.24152]
[1780045842733,24.79,73706.56,11.4,-0.95368,7e-05,5.22774]
[1780045845754,24.79,73710.29,11.4,-0.95343,7e-05,5.25062]
[1780045846761,24.79,73717.13,11.4,-0.95293,7e-05,5.29608]
[1780045847768,24.79,73719.06,11.4,-0.9528,7e-05,5.30807]
[1780045852803,24.78,73720.14,11.4,-0.95274,7e-05,5.31337]
[1780045855824,24.78,73721.83,11.4,-0.95263,7e-05,5.32353]
[1780045860867,24.77,73721.98,11.4,-0.95267,7e-05,5.31961]
[1780045866904,24.75,73722.47,11.4,-0.95279,7e-05,5.30951]
[1780045870932,24.75,73725.06,11.4,-0.95258,7e-05,5.32831]
[1780045873953,24.75,73728.15,11.4,-0.95234,7e-05,5.3501]
[1780045875967,24.76,73729.94,11.4,-0.9522,7e-05,5.36274]
[1780045881002,24.76,73730.2,11.4,-0.95217,7e-05,5.36577]
[1780045886037,24.76,73730.91,11.4,-0.95212,7e-05,5.3696]
[1780045891072,24.75,73731.34,11.4,-0.95215,7e-05,5.36643]
[1780045896107,24.75,73731.05,11.4,-0.9522,7e-05,5.36209]
[1780045900188,24.75,73731.33,11.4,-0.95219,7e-05,5.36259]
[1780045901142,24.74,73733.33,11.4,-0.95205,7e-05,5.37522]
[1780045902149,24.74,73735.07,11.4,-0.95193,7e-05,5.38655]
[1780045902971,24.74,73735.07,11.4,-0.95193,7e-05,5.38655]
[1780045907184,24.74,73740.52,11.4,-0.95154,8e-05,5.42188]
[1780045911212,24.74,73738.0,11.4,-0.95172,8e-05,5.4054]
[1780045912219,24.74,73735.85,11.4,-0.95188,8e-05,5.39097]
[1780045913227,24.74,73734.07,11.4,-0.95201,7e-05,5.3791]
[1780045918262,24.74,73735.86,11.4,-0.95186,8e-05,5.39246]
[1780045923297,24.75,73728.18,11.4,-0.95242,7e-05,5.34158]
[1780045924304,24.75,73725.98,11.4,-0.95258,7e-05,5.32703]
[1780045929339,24.75,73725.32,11.4,-0.95261,7e-05,5.32424]
[1780045931353,24.75,73728.83,11.4,-0.95235,7e-05,5.34861]
[1780045932362,24.75,73732.68,11.4,-0.95206,7e-05,5.37498]
[1780045933369,24.75,73734.42,11.4,-0.95192,7e-05,5.38703]
[1780045935260,24.75,73734.48,11.4,-0.95192,7e-05,5.38767]
[1780045935526,24.75,73734.48,11.4,-0.95192,7e-05,5.38767]
[1780045935592,24.75,73737.32,11.4,-0.9517,8e-05,5.40721]
[1780045935997,24.75,73737.32,11.4,-0.9517,8e-05,5.40721]
[1780045936346,24.75,73737.32,11.4,-0.9517,8e-05,5.40721]
[1780045936720,24.75,73737.32,11.4,-0.9517,8e-05,5.40721]
[1780045936394,24.75,73753.94,11.4,-0.95044,8e-05,5.52111]
[1780045937402,24.75,73764.65,11.4,-0.94961,8e-05,5.59549]
[1780045938409,24.75,73765.29,11.4,-0.94956,8e-05,5.59983]
[1780045941430,24.75,73766.97,11.4,-0.94943,8e-05,5.61112]
[1780045943444,24.75,73769.85,11.4,-0.94921,8e-05,5.63092]
[1780045946474,24.75,73767.68,11.4,-0.94939,8e-05,5.61525]
[1780045947477,24.75,73762.13,11.4,-0.94982,8e-05,5.57649]
[1780045948484,24.75,73759.98,11.4,-0.94999,8e-05,5.56149]
[1780045950498,24.75,73756.46,11.4,-0.95026,8e-05,5.53701]
[1780045951505,24.75,73753.92,11.4,-0.95049,8e-05,5.51578]
[1780045956540,24.75,73752.2,11.4,-0.95062,8e-05,5.50411]
[1780045957547,24.75,73749.54,11.4,-0.95082,8e-05,5.48587]
[1780045959561,24.75,73748.24,11.4,-0.95091,8e-05,5.47713]
[1780045964596,24.75,73748.67,11.4,-0.95088,8e-05,5.48062]
[1780045967617,24.75,73749.88,11.4,-0.95078,8e-05,5.48928]
[1780045969631,24.75,73751.67,11.4,-0.95064,8e-05,5.50178]
[1780045971645,24.75,73750.32,11.4,-0.95074,8e-05,5.49264]
[1780045976680,24.75,73749.47,11.4,-0.9508,8e-05,5.48727]
[1780045981716,24.75,73750.52,11.4,-0.95072,8e-05,5.49494]
[1780045984736,24.75,73751.72,11.4,-0.95062,8e-05,5.50342]
[1780045987758,24.75,73754.0,11.4,-0.95045,8e-05,5.5193]
[1780045989772,24.75,73751.96,11.4,-0.9506,8e-05,5.50532]
[1780045990779,24.75,73750.51,11.4,-0.95071,8e-05,5.4954]
[1780045995814,24.76,73749.76,11.4,-0.95076,8e-05,5.49062]
[1780046000850,24.76,73749.31,11.4,-0.95079,8e-05,5.48795]
[1780046002864,24.76,73750.6,11.4,-0.95069,8e-05,5.497]
[1780046004497,24.76,73750.6,11.4,-0.95069,8e-05,5.497]
[1780046004719,24.76,73750.6,11.4,-0.95069,8e-05,5.497]
[1780046004768,24.76,73751.11,11.4,-0.95065,8e-05,5.50065]
[1780046005284,24.76,73741.6,11.4,-0.95138,8e-05,5.43545]
[1780046005914,24.76,73741.6,11.4,-0.95138,8e-05,5.43545]
[1780046005991,24.76,73737.78,11.4,-0.95166,8e-05,5.40957]
[1780046006892,24.76,73734.77,11.4,-0.95189,7e-05,5.3893]
[1780046008552,24.76,73734.77,11.4,-0.95189,7e-05,5.3893]
[1780046010920,24.76,73733.14,11.4,-0.952,7e-05,5.37924]
[1780046015963,24.76,73738.24,11.4,-0.95163,8e-05,5.41151]
[1780046017968,24.76,73739.84,11.4,-0.95151,8e-05,5.42278]
[1780046023004,24.76,73740.07,11.4,-0.95148,8e-05,5.4251]
[1780046028040,24.76,73740.35,11.4,-0.95145,8e-05,5.42768]
[1780046029047,24.76,73743.95,11.4,-0.95118,8e-05,5.4524]
[1780046034082,24.76,73739.72,11.4,-0.95149,8e-05,5.42386]
[1780046035089,24.76,73737.35,11.4,-0.95167,8e-05,5.40784]
[1780046037103,24.77,73735.86,11.4,-0.95178,8e-05,5.39802]
[1780046038110,24.77,73733.86,11.4,-0.95193,7e-05,5.3846]
[1780046039117,24.77,73729.86,11.4,-0.95222,7e-05,5.35769]
[1780046044152,24.77,73728.67,11.4,-0.9523,7e-05,5.35086]
[1780046045159,24.77,73726.12,11.4,-0.95249,7e-05,5.33388]
[1780046046166,24.77,73723.3,11.4,-0.95269,7e-05,5.31515]
[1780046049187,24.77,73721.7,11.4,-0.9528,7e-05,5.3053]
[1780046053215,24.77,73718.38,11.4,-0.95303,7e-05,5.28427]
[1780046054222,24.77,73716.9,11.4,-0.95314,7e-05,5.2747]
[1780046056292,24.77,73714.67,11.4,-0.95329,7e-05,5.2605]
[1780046058250,24.78,73713.34,11.4,-0.95338,7e-05,5.25239]
[1780046060264,24.78,73715.34,11.4,-0.95322,7e-05,5.26654]
[1780046061271,24.78,73719.15,11.4,-0.95294,7e-05,5.29244]
[1780046066306,24.78,73718.37,11.4,-0.95298,7e-05,5.28878]
[1780046071341,24.78,73718.7,11.4,-0.95297,7e-05,5.28895]
[1780046076376,24.79,73719.7,11.4,-0.95288,7e-05,5.29719]
[1780046081411,24.79,73718.62,11.4,-0.95294,7e-05,5.2914]
[1780046085439,24.79,73716.55,11.4,-0.95308,7e-05,5.27874]
[1780046090474,24.79,73716.85,11.4,-0.95304,7e-05,5.28272]
[1780046096516,24.8,73717.42,11.4,-0.95297,7e-05,5.28852]
[1780046102558,24.8,73717.53,11.4,-0.95294,7e-05,5.29122]
[1780046106585,24.8,73714.69,11.4,-0.95314,7e-05,5.27358]
[1780046111621,24.8,73716.6,11.4,-0.95297,7e-05,5.28824]
[1780046113635,24.81,73714.65,11.4,-0.95311,7e-05,5.27589]
[1780046116656,24.81,73708.78,11.4,-0.95353,7e-05,5.23781]
[1780046117663,24.81,73707.35,11.4,-0.95363,7e-05,5.22872]
[1780046118670,24.81,73709.89,11.4,-0.95344,7e-05,5.24607]
[1780046123706,24.81,73709.16,11.4,-0.95347,7e-05,5.2432]
[1780046128741,24.82,73713.55,11.4,-0.95313,7e-05,5.27446]
[1780046131762,24.82,73714.92,11.4,-0.95304,7e-05,5.28102]
[1780046134783,24.82,73716.33,11.4,-0.95293,7e-05,5.29146]
[1780046137804,24.82,73715.12,11.4,-0.95301,7e-05,5.28432]
[1780046138811,24.82,73717.06,11.4,-0.95286,7e-05,5.29766]
[1780046142839,24.82,73718.47,11.4,-0.95274,7e-05,5.30836]
[1780046145860,24.82,73723.16,11.4,-0.95239,7e-05,5.34081]
[1780046146867,24.83,73727.16,11.4,-0.95209,7e-05,5.36805]
[1780046147877,24.83,73725.9,11.4,-0.95218,7e-05,5.35975]
[1780046152911,24.83,73725.55,11.4,-0.95219,7e-05,5.35849]
[1780046157946,24.82,73725.51,11.4,-0.95221,7e-05,5.3564]
[1780046162985,24.82,73725.52,11.4,-0.95224,7e-05,5.35394]
[1780046168019,24.82,73726.84,11.4,-0.95217,7e-05,5.36037]
[1780046173055,24.81,73727.08,11.4,-0.95218,7e-05,5.35947]
[1780046174061,24.81,73735.44,11.4,-0.95156,8e-05,5.41563]
[1780046175758,24.81,73738.32,11.4,-0.95136,8e-05,5.43401]
[1780046176075,24.81,73741.52,11.4,-0.95112,8e-05,5.45586]
[1780046179103,24.81,73744.23,11.4,-0.95093,8e-05,5.47242]
[1780046184137,24.79,73743.66,11.4,-0.95108,8e-05,5.45912]
[1780046189173,24.79,73744.64,11.4,-0.95104,8e-05,5.46264]
[1780046190180,24.78,73748.79,11.4,-0.95073,8e-05,5.49046]
[1780046192194,24.77,73751.02,11.4,-0.95068,8e-05,5.49464]
[1780046193201,24.77,73752.6,11.4,-0.95056,8e-05,5.50483]
[1780046195215,24.77,73754.19,11.4,-0.95046,8e-05,5.51437]
[1780046197229,24.77,73750.7,11.4,-0.95074,8e-05,5.48895]
[1780046201257,24.76,73752.65,11.4,-0.95062,8e-05,5.4997]
[1780046205284,24.76,73756.03,11.4,-0.95039,8e-05,5.52028]
[1780046211327,24.75,73756.92,11.4,-0.95037,8e-05,5.52219]
[1780046214348,24.75,73758.65,11.4,-0.95026,8e-05,5.53203]
[1780046219383,24.74,73758.11,11.4,-0.95034,8e-05,5.52474]
[1780046224418,24.74,73758.24,11.4,-0.95037,8e-05,5.52206]
[1780046225425,24.73,73754.26,11.4,-0.95069,8e-05,5.49389]
[1780046226432,24.73,73748.47,11.4,-0.95114,8e-05,5.45344]
[1780046228446,24.73,73747.11,11.4,-0.95125,8e-05,5.44292]
[1780046231467,24.73,73744.69,11.4,-0.95146,8e-05,5.4246]
[1780046232474,24.73,73742.06,11.4,-0.95166,8e-05,5.40608]
[1780046235495,24.72,73739.72,11.4,-0.95186,8e-05,5.38854]
[1780046240530,24.72,73740.39,11.4,-0.95183,8e-05,5.3906]
[1780046241537,24.72,73744.77,11.4,-0.95151,8e-05,5.41996]
[1780046242544,24.72,73747.97,11.4,-0.95127,8e-05,5.44134]
[1780046243551,24.72,73749.77,11.4,-0.95114,8e-05,5.45312]
[1780046248586,24.71,73750.47,11.4,-0.95112,8e-05,5.45492]
[1780046253622,24.71,73749.77,11.4,-0.95124,8e-05,5.44347]
[1780046258657,24.7,73748.73,11.4,-0.95136,8e-05,5.43287]
[1780046260671,24.7,73752.41,11.4,-0.95109,8e-05,5.45698]
[1780046261678,24.7,73754.26,11.4,-0.95096,8e-05,5.46909]
[1780046266714,24.69,73754.49,11.4,-0.95097,8e-05,5.46761]
[1780046271749,24.69,73755.22,11.4,-0.95095,8e-05,5.46961]
[1780046278798,24.68,73755.53,11.4,-0.95097,8e-05,5.4676]
[1780046283833,24.68,73755.41,11.4,-0.95101,8e-05,5.46388]
[1780046284840,24.68,73757.07,11.4,-0.95089,8e-05,5.47474]
[1780046286854,24.68,73758.52,11.4,-0.9508,8e-05,5.48355]
[1780046291889,24.67,73758.55,11.4,-0.95083,8e-05,5.48076]
[1780046296924,24.67,73757.34,11.4,-0.95095,8e-05,5.46953]
[1780046298938,24.66,73755.18,11.4,-0.95113,8e-05,5.45353]
[1780046300952,24.66,73746.41,11.4,-0.95181,8e-05,5.39238]
[1780046301962,24.66,73744.22,11.4,-0.95198,8e-05,5.37701]
[1780046302969,24.66,73741.84,11.4,-0.95216,7e-05,5.36039]
[1780046308006,24.66,73739.7,11.4,-0.95234,7e-05,5.34389]
[1780046313041,24.65,73740.21,11.4,-0.95236,7e-05,5.34186]
[1780046314048,24.65,73742.32,11.4,-0.9522,7e-05,5.35583]
[1780046320090,24.65,73744.23,11.4,-0.95208,8e-05,5.36647]
[1780046325125,24.65,73744.84,11.4,-0.95206,8e-05,5.36856]
[1780046330160,24.64,73743.98,11.4,-0.95215,8e-05,5.36062]
[1780046335196,24.64,73744.73,11.4,-0.95212,8e-05,5.36368]
[1780046340230,24.64,73745.01,11.4,-0.95212,8e-05,5.36353]
[1780046342245,24.64,73748.44,11.4,-0.95187,8e-05,5.3861]
[1780046343252,24.63,73750.01,11.4,-0.95176,8e-05,5.39638]
[1780046345266,24.63,73751.74,11.4,-0.95164,8e-05,5.40727]
[1780046350301,24.63,73752.96,11.4,-0.95157,8e-05,5.41321]
[1780046352315,24.63,73754.77,11.4,-0.95144,8e-05,5.42466]
[1780046355228,24.63,73755.22,11.4,-0.95142,8e-05,5.42677]
[1780046356359,24.62,73759.51,11.4,-0.95111,8e-05,5.45449]
[1780046357366,24.62,73760.93,11.4,-0.95102,8e-05,5.46295]
[1780046362401,24.61,73761.39,11.4,-0.95105,8e-05,5.46029]
[1780046367436,24.6,73761.38,11.4,-0.95111,8e-05,5.45522]
[1780046370457,24.6,73763.09,11.4,-0.95102,8e-05,5.46307]
[1780046371467,24.59,73765.21,11.4,-0.9509,8e-05,5.4727]
[1780046378513,24.58,73766.23,11.4,-0.95093,8e-05,5.47033]
[1780046382541,24.57,73764.35,11.4,-0.95113,8e-05,5.45206]
[1780046386569,24.56,73762.8,11.4,-0.95131,8e-05,5.43621]
[1780046391604,24.55,73763.17,11.4,-0.95135,8e-05,5.43238]
[1780046396640,24.54,73761.41,11.4,-0.95156,8e-05,5.41394]
[1780046401677,24.53,73761.95,11.4,-0.95159,8e-05,5.41144]
[1780046406711,24.52,73762.12,11.4,-0.95164,8e-05,5.40643]
[1780046411746,24.51,73761.68,11.4,-0.95174,8e-05,5.39727]
[1780046416780,24.5,73761.3,11.4,-0.95184,8e-05,5.3886]
[1780046419802,24.5,73759.64,11.4,-0.95201,8e-05,5.3736]
[1780046421817,24.49,73753.91,11.4,-0.95247,8e-05,5.33203]
[1780046422823,24.49,73749.25,11.4,-0.95283,7e-05,5.29912]
[1780046424837,24.49,73748.62,11.4,-0.9529,7e-05,5.29268]
[1780046426851,24.48,73752.94,11.4,-0.9526,7e-05,5.31998]
[1780046427858,24.48,73760.3,11.4,-0.95206,8e-05,5.36925]
[1780046428865,24.48,73763.94,11.4,-0.95179,8e-05,5.39314]
[1780046429872,24.48,73770.75,11.4,-0.95129,8e-05,5.43892]
[1780046430879,24.48,73772.57,11.4,-0.95116,8e-05,5.4503]
[1780046431886,24.47,73772.05,11.4,-0.95124,8e-05,5.44204]
[1780046436921,24.47,73772.41,11.4,-0.95124,8e-05,5.44211]
[1780046437928,24.47,73768.36,11.4,-0.95156,8e-05,5.41367]
[1780046442963,24.46,73767.62,11.4,-0.95168,8e-05,5.40253]
[1780046447998,24.45,73767.24,11.4,-0.95178,8e-05,5.39393]
[1780046453033,24.44,73768.57,11.4,-0.95174,8e-05,5.3972]
[1780046454040,24.44,73770.18,11.4,-0.95163,8e-05,5.40711]
[1780046455047,24.44,73774.28,11.4,-0.95132,8e-05,5.43504]
[1780046456055,24.44,73776.1,11.4,-0.9512,8e-05,5.44639]
[1780046461090,24.43,73776.54,11.4,-0.95122,8e-05,5.44467]
[1780046465836,24.42,73776.57,11.4,-0.95127,8e-05,5.43984]
[1780046466125,24.42,73776.88,11.4,-0.95126,8e-05,5.44074]
[1780046467132,24.42,73778.09,11.4,-0.95117,8e-05,5.44868]
[1780046468724,24.42,73778.16,11.4,-0.95117,8e-05,5.44871]
[1780046474181,24.41,73778.46,11.4,-0.95118,8e-05,5.44801]
[1780046479216,24.41,73777.97,11.4,-0.95124,8e-05,5.44228]
[1780046484251,24.4,73777.95,11.4,-0.95127,8e-05,5.43981]
[1780046488279,24.4,73771.13,11.4,-0.95181,8e-05,5.39077]
[1780046489286,24.4,73769.58,11.4,-0.95194,8e-05,5.3797]
[1780046492307,24.4,73768.25,11.4,-0.95208,8e-05,5.36581]
[1780046495328,24.4,73770.14,11.4,-0.95195,8e-05,5.3778]
[1780046496335,24.4,73771.32,11.4,-0.95186,8e-05,5.38557]
[1780046499361,24.39,73770.14,11.4,-0.95196,8e-05,5.37633]
[1780046500368,24.39,73768.19,11.4,-0.95212,8e-05,5.36256]
[1780046503300,24.39,73768.65,11.4,-0.95208,8e-05,5.36539]
[1780046504428,24.39,73767.48,11.4,-0.95218,8e-05,5.35634]
[1780046506723,24.39,73766.7,11.4,-0.95225,8e-05,5.35066]
[1780046506820,24.39,73766.88,11.4,-0.95224,8e-05,5.35158]
[1780046512484,24.39,73767.27,11.4,-0.95223,8e-05,5.35235]
[1780046517519,24.39,73767.1,11.4,-0.95226,8e-05,5.3496]
[1780046521547,24.38,73765.31,11.4,-0.95241,8e-05,5.33609]
[1780046526582,24.38,73765.64,11.4,-0.9524,8e-05,5.33683]
[1780046532623,24.38,73765.04,11.4,-0.95247,8e-05,5.33085]
[1780046537659,24.38,73765.63,11.4,-0.95244,8e-05,5.33334]
[1780046541765,24.37,73757.85,11.4,-0.95304,7e-05,5.2789]
[1780046543116,24.37,73755.94,11.4,-0.95319,7e-05,5.26546]
[1780046545715,24.37,73754.68,11.4,-0.95328,7e-05,5.25646]
[1780046546722,24.37,73752.82,11.4,-0.95342,7e-05,5.24363]
[1780046548736,24.37,73751.58,11.4,-0.95352,7e-05,5.23487]
[1780046553771,24.37,73752.63,11.4,-0.95348,7e-05,5.23758]
[1780046555785,24.37,73755.98,11.4,-0.95324,7e-05,5.25998]
[1780046560821,24.37,73756.1,11.4,-0.95324,7e-05,5.25971]
[1780046565856,24.37,73754.59,11.4,-0.95336,7e-05,5.24831]
[1780046568887,24.36,73755.85,11.4,-0.95328,7e-05,5.25624]
[1780046573922,24.36,73755.49,11.4,-0.95332,7e-05,5.25271]
[1780046574929,24.36,73753.98,11.4,-0.95343,7e-05,5.24224]
[1780046576943,24.36,73752.7,11.4,-0.95353,7e-05,5.23316]
[1780046581978,24.36,73752.91,11.4,-0.95352,7e-05,5.2337]
[1780046587013,24.36,73752.5,11.4,-0.95356,7e-05,5.23008]
[1780046592048,24.36,73752.31,11.4,-0.95359,7e-05,5.22786]
[1780046597083,24.36,73753.4,11.4,-0.95352,7e-05,5.2345]
[1780046604132,24.35,73752.94,11.4,-0.95356,7e-05,5.23032]
[1780046609167,24.35,73752.41,11.4,-0.95361,7e-05,5.22601]
[1780046614202,24.35,73751.26,11.4,-0.95373,7e-05,5.21396]
[1780046615209,24.35,73748.12,11.4,-0.95396,7e-05,5.19262]
[1780046616216,24.35,73746.04,11.4,-0.95412,7e-05,5.17851]
[1780046617223,24.35,73747.53,11.4,-0.95401,7e-05,5.18849]
[1780046622258,24.35,73747.15,11.4,-0.95404,7e-05,5.18552]
[1780046627293,24.35,73747.71,11.4,-0.954,7e-05,5.1889]
[1780046632328,24.35,73747.21,11.4,-0.95405,7e-05,5.18507]
[1780046638370,24.35,73747.59,11.4,-0.95402,7e-05,5.18711]
[1780046640383,24.35,73746.16,11.4,-0.95413,7e-05,5.17729]
[1780046644412,24.35,73747.7,11.4,-0.95402,7e-05,5.18737]
[1780046646426,24.35,73746.2,11.4,-0.95413,7e-05,5.17708]
[1780046648440,24.35,73743.91,11.4,-0.9543,7e-05,5.16152]
[1780046650454,24.35,73745.46,11.4,-0.95419,7e-05,5.17185]
[1780046651461,24.35,73748.06,11.4,-0.954,7e-05,5.18932]
[1780046657503,24.35,73746.99,11.4,-0.95408,7e-05,5.1816]
[1780046660524,24.35,73749.79,11.4,-0.95388,7e-05,5.20029]
[1780046661531,24.35,73752.17,11.4,-0.95371,7e-05,5.21629]
[1780046666566,24.34,73752.43,11.4,-0.95369,7e-05,5.21746]
[1780046671601,24.34,73752.39,11.4,-0.95373,7e-05,5.21302]
[1780046673619,24.34,73754.12,11.4,-0.95361,7e-05,5.22451]
[1780046678653,24.34,73754.41,11.4,-0.95359,7e-05,5.22583]
[1780046686710,24.34,73756.87,11.4,-0.95342,7e-05,5.24153]
[1780046687718,24.34,73758.53,11.4,-0.9533,7e-05,5.25267]
[1780046688725,24.34,73764.36,11.4,-0.95286,8e-05,5.29226]
[1780046689732,24.34,73766.62,11.4,-0.9527,8e-05,5.30749]
[1780046691746,24.34,73768.5,11.4,-0.95256,8e-05,5.31986]
[1780046692755,24.34,73767.08,11.4,-0.95267,8e-05,5.30985]
[1780046693762,24.34,73769.38,11.4,-0.9525,8e-05,5.32537]
[1780046694770,24.34,73771.97,11.4,-0.95231,8e-05,5.34288]
[1780046695777,24.34,73774.59,11.4,-0.95211,8e-05,5.36062]
[1780046697397,24.34,73776.24,11.4,-0.95199,8e-05,5.37131]
[1780046698798,24.34,73777.98,11.4,-0.95186,8e-05,5.38297]
[1780046700830,24.33,73781.16,11.4,-0.95163,8e-05,5.40424]
[1780046702226,24.33,73781.16,11.4,-0.95163,8e-05,5.40424]
[1780046702468,24.33,73781.16,11.4,-0.95163,8e-05,5.40424]
[1780046702842,24.33,73784.03,11.4,-0.95142,8e-05,5.42335]
[1780046704856,24.33,73785.74,11.4,-0.95129,8e-05,5.43437]
[1780046709891,24.33,73787.29,11.4,-0.9512,8e-05,5.44296]
[1780046714926,24.32,73787.33,11.4,-0.95122,8e-05,5.44103]
[1780046719969,24.32,73794.69,11.4,-0.95067,8e-05,5.49027]
[1780046720971,24.32,73800.55,11.4,-0.95022,8e-05,5.53089]
[1780046721978,24.32,73803.15,11.4,-0.95002,8e-05,5.54862]
[1780046726006,24.32,73798.97,11.4,-0.95038,8e-05,5.51682]
[1780046727013,24.31,73795.96,11.4,-0.95062,8e-05,5.49515]
[1780046731041,24.31,73792.13,11.4,-0.95097,8e-05,5.46264]
[1780046732048,24.31,73790.43,11.4,-0.95111,8e-05,5.45028]
[1780046737086,24.31,73790.29,11.4,-0.95114,8e-05,5.44713]
[1780046741114,24.3,73792.12,11.4,-0.95102,8e-05,5.45819]
[1780046742121,24.3,73793.74,11.4,-0.9509,8e-05,5.46908]
[1780046744135,24.3,73795.57,11.4,-0.95077,8e-05,5.48098]
[1780046750177,24.3,73796.05,11.4,-0.95076,8e-05,5.48149]
[1780046755213,24.29,73794.29,11.4,-0.95093,8e-05,5.4668]
[1780046758234,24.29,73792.75,11.4,-0.95107,8e-05,5.45425]
[1780046763269,24.29,73793.14,11.4,-0.95106,8e-05,5.45484]
[1780046768304,24.28,73792.87,11.4,-0.95111,8e-05,5.4508]
[1780046773338,24.28,73793.66,11.4,-0.95107,8e-05,5.45414]
[1780046779381,24.28,73794.11,11.4,-0.95106,8e-05,5.45458]
[1780046783409,24.27,73788.37,11.4,-0.95153,8e-05,5.41274]
[1780046784416,24.27,73785.23,11.4,-0.95177,8e-05,5.39054]
[1780046787436,24.27,73782.56,11.4,-0.95199,8e-05,5.37099]
[1780046788444,24.27,73781.19,11.4,-0.9521,8e-05,5.36119]
[1780046789451,24.27,73779.51,11.4,-0.95223,8e-05,5.34927]
[1780046794486,24.27,73778.86,11.4,-0.95233,8e-05,5.3397]
[1780046797507,24.27,73774.61,11.4,-0.95266,8e-05,5.30961]
[1780046800528,24.27,73772.84,11.4,-0.9528,8e-05,5.29675]
[1780046805563,24.26,73771.9,11.4,-0.95288,8e-05,5.28924]
[1780046807577,24.26,73770.21,11.4,-0.95301,8e-05,5.27727]
[1780046808584,24.26,73768.46,11.4,-0.95315,8e-05,5.26511]
[1780046809590,24.26,73766.17,11.4,-0.95332,7e-05,5.24931]
[1780046810598,24.26,73761.46,11.4,-0.95367,7e-05,5.21711]
[1780046813619,24.26,73759.27,11.4,-0.95384,7e-05,5.20201]
[1780046819663,24.26,73759.55,11.4,-0.95382,7e-05,5.20358]
[1780046822682,24.26,73757.82,11.4,-0.95395,7e-05,5.1917]
[1780046824696,24.26,73750.68,11.4,-0.95448,7e-05,5.14342]
[1780046825703,24.26,73749.32,11.4,-0.95458,7e-05,5.13431]
[1780046826710,24.26,73754.95,11.4,-0.95416,7e-05,5.17233]
[1780046827717,24.26,73756.44,11.4,-0.95405,7e-05,5.18241]
[1780046832985,24.26,73757.19,11.4,-0.954,7e-05,5.18743]
[1780046838794,24.26,73756.88,11.4,-0.95402,7e-05,5.18521]
[1780046844836,24.26,73757.02,11.4,-0.95401,7e-05,5.18601]
[1780046848864,24.26,73758.63,11.4,-0.9539,7e-05,5.19678]
[1780046849871,24.26,73760.35,11.4,-0.95377,7e-05,5.2084]
[1780046854906,24.26,73760.68,11.4,-0.95378,7e-05,5.20668]
[1780046861956,24.26,73761.51,11.4,-0.95372,7e-05,5.21181]
[1780046868020,24.26,73761.57,11.4,-0.95372,7e-05,5.21178]
[1780046875048,24.26,73761.84,11.4,-0.95371,7e-05,5.21311]
[1780046878070,24.26,73760.38,11.4,-0.95382,7e-05,5.20298]
[1780046883105,24.26,73760.53,11.4,-0.95381,7e-05,5.20369]
[1780046887133,24.26,73762.08,11.4,-0.9537,7e-05,5.21395]
[1780046890158,24.26,73763.61,11.4,-0.95359,7e-05,5.22409]
[1780046896200,24.25,73764.02,11.4,-0.95356,7e-05,5.22629]
[1780046901235,24.25,73763.94,11.4,-0.95357,7e-05,5.22525]
[1780046905263,24.25,73765.32,11.4,-0.95348,7e-05,5.23426]
[1780046906270,24.25,73766.78,11.4,-0.95337,7e-05,5.24411]
[1780046909291,24.25,73769.66,11.4,-0.95316,8e-05,5.26341]
[1780046914326,24.25,73768.84,11.4,-0.95326,7e-05,5.25347]
[1780046920368,24.25,73769.54,11.4,-0.95321,8e-05,5.25745]
[1780046925403,24.25,73769.3,11.4,-0.95324,7e-05,5.25504]
[1780046930439,24.25,73769.87,11.4,-0.9532,8e-05,5.25835]
[1780046936481,24.25,73769.07,11.4,-0.95327,7e-05,5.25224]
[1780046939503,24.25,73770.55,11.4,-0.95316,8e-05,5.26207]
[1780046944537,24.25,73771.01,11.4,-0.95313,8e-05,5.26465]
[1780046949573,24.24,73770.47,11.4,-0.95318,8e-05,5.26042]
[1780046953601,24.24,73777.57,11.4,-0.95265,8e-05,5.30868]
[1780046954608,24.24,73781.46,11.4,-0.95236,8e-05,5.33529]
[1780046955615,24.24,73783.37,11.4,-0.95221,8e-05,5.34825]
[1780046959643,24.24,73786.21,11.4,-0.95201,8e-05,5.36688]
[1780046961657,24.24,73787.68,11.4,-0.9519,8e-05,5.3765]
[1780046962788,24.24,73789.73,11.4,-0.95175,8e-05,5.39043]
[1780046964678,24.24,73791.51,11.4,-0.95162,8e-05,5.40216]
[1780046966692,24.24,73793.15,11.4,-0.9515,8e-05,5.41289]
[1780046968706,24.24,73796.27,11.4,-0.95126,8e-05,5.43393]
[1780046973741,24.23,73795.94,11.4,-0.95134,8e-05,5.42602]
[1780046978776,24.23,73795.97,11.4,-0.95136,8e-05,5.42432]
[1780046983811,24.23,73795.3,11.4,-0.95143,8e-05,5.41772]
[1780046984818,24.23,73793.85,11.4,-0.95155,8e-05,5.40724]
[1780046985825,24.23,73792.12,11.4,-0.95169,8e-05,5.39484]
[1780046990860,24.22,73790.47,11.4,-0.95183,8e-05,5.38176]
[1780046995895,24.22,73788.79,11.4,-0.95198,8e-05,5.36861]
[1780046997909,24.22,73787.15,11.4,-0.95211,8e-05,5.35671]
[1780047002944,24.22,73786.68,11.4,-0.95216,8e-05,5.35218]
[1780047005965,24.22,73783.68,11.4,-0.9524,8e-05,5.3307]
[1780047012011,24.22,73784.02,11.4,-0.95234,8e-05,5.3362]
[1780047014021,24.22,73778.51,11.4,-0.95274,8e-05,5.29927]
[1780047015030,24.22,73780.0,11.4,-0.95262,8e-05,5.3101]
[1780047017048,24.23,73781.64,11.4,-0.95249,8e-05,5.32252]
[1780047018054,24.23,73788.4,11.4,-0.95197,8e-05,5.3698]
[1780047019061,24.23,73792.06,11.4,-0.95168,8e-05,5.39567]
[1780047022082,24.23,73789.1,11.4,-0.95189,8e-05,5.37635]
[1780047023089,24.23,73786.19,11.4,-0.95211,8e-05,5.35663]
[1780047028124,24.23,73783.88,11.4,-0.95226,8e-05,5.34308]
[1780047029131,24.24,73781.27,11.4,-0.95245,8e-05,5.32556]
[1780047031145,24.24,73783.22,11.4,-0.95232,8e-05,5.33641]
[1780047036181,24.24,73783.92,11.4,-0.95224,8e-05,5.34372]
[1780047041216,24.25,73783.98,11.4,-0.95221,8e-05,5.34653]
[1780047046251,24.25,73781.42,11.4,-0.95238,8e-05,5.33124]
[1780047049272,24.25,73779.0,11.4,-0.95255,8e-05,5.31604]
[1780047051286,24.25,73776.85,11.4,-0.9527,8e-05,5.3023]
[1780047056321,24.26,73776.93,11.4,-0.95266,8e-05,5.30554]
[1780047061356,24.26,73776.67,11.4,-0.95265,8e-05,5.30643]
[1780047066392,24.27,73776.16,11.4,-0.95266,8e-05,5.30557]
[1780047071428,24.27,73771.91,11.4,-0.95295,8e-05,5.27906]
[1780047072435,24.27,73769.35,11.4,-0.95314,8e-05,5.26207]
[1780047077470,24.28,73769.05,11.4,-0.95313,8e-05,5.26299]
[1780047082505,24.28,73768.92,11.4,-0.95311,8e-05,5.26506]
[1780047087540,24.29,73768.31,11.4,-0.95312,8e-05,5.2638]
[1780047092575,24.29,73769.55,11.4,-0.95302,8e-05,5.27151]
[1780047094589,24.29,73772.05,11.4,-0.95282,8e-05,5.29032]
[1780047096603,24.29,73773.4,11.4,-0.9527,8e-05,5.30063]
[1780047101638,24.3,73774.08,11.4,-0.95262,8e-05,5.30785]
[1780047105666,24.3,73771.3,11.4,-0.95281,8e-05,5.29082]
[1780047107680,24.3,73769.88,11.4,-0.95291,8e-05,5.28218]
[1780047108687,24.3,73768.22,11.4,-0.95302,8e-05,5.27138]
[1780047114894,24.31,73768.03,11.4,-0.95302,8e-05,5.27179]
[1780047114733,24.31,73765.11,11.4,-0.95322,7e-05,5.25355]
[1780047116749,24.31,73762.93,11.4,-0.95339,7e-05,5.23842]
[1780047121784,24.31,73762.82,11.4,-0.9534,7e-05,5.23711]
[1780047122791,24.31,73760.88,11.4,-0.95355,7e-05,5.22382]
[1780047128556,24.31,73760.72,11.4,-0.95356,7e-05,5.22265]
[1780047134875,24.31,73759.34,11.4,-0.95367,7e-05,5.21253]
[1780047139910,24.31,73758.49,11.4,-0.95372,7e-05,5.20797]
[1780047145952,24.32,73758.63,11.4,-0.95366,7e-05,5.213]
[1780047149980,24.32,73755.0,11.4,-0.9539,7e-05,5.19114]
[1780047154008,24.33,73753.68,11.4,-0.954,7e-05,5.18153]
[1780047162064,24.33,73753.86,11.4,-0.95392,7e-05,5.18848]
[1780047169113,24.34,73754.26,11.4,-0.95384,7e-05,5.19603]
[1780047171849,24.34,73754.22,11.4,-0.95383,7e-05,5.19645]
[1780047171915,24.34,73754.22,11.4,-0.95383,7e-05,5.19645]
[1780047172135,24.35,73751.94,11.4,-0.95399,7e-05,5.18241]
[1780047173142,24.35,73741.68,11.4,-0.95473,7e-05,5.11417]
[1780047174149,24.35,73741.69,11.4,-0.95473,7e-05,5.11431]
[1780047179184,24.35,73739.27,11.4,-0.9549,7e-05,5.09854]
[1780047181388,24.35,73743.12,11.4,-0.95462,7e-05,5.12451]
[1780047182205,24.35,73745.57,11.4,-0.95444,7e-05,5.141]
[1780047186233,24.35,73748.9,11.4,-0.95419,7e-05,5.16349]
[1780047187240,24.35,73750.77,11.4,-0.95406,7e-05,5.17607]
[1780047190262,24.35,73751.97,11.4,-0.95397,7e-05,5.18404]
[1780047193283,24.35,73754.3,11.4,-0.9538,7e-05,5.19961]
[1780047198318,24.35,73755.28,11.4,-0.95373,7e-05,5.20577]
[1780047203353,24.35,73755.13,11.4,-0.95375,7e-05,5.20427]
[1780047208388,24.35,73755.06,11.4,-0.95376,7e-05,5.20331]
[1780047209395,24.35,73753.78,11.4,-0.95385,7e-05,5.19456]
[1780047210402,24.35,73752.28,11.4,-0.95397,7e-05,5.18435]
[1780047213423,24.35,73746.18,11.4,-0.95445,7e-05,5.13954]
[1780047214430,24.35,73744.84,11.4,-0.95454,7e-05,5.13058]
[1780047215437,24.35,73746.75,11.4,-0.9544,7e-05,5.14343]
[1780047220472,24.35,73747.75,11.4,-0.95433,7e-05,5.15021]
[1780047225507,24.35,73747.52,11.4,-0.95435,7e-05,5.14874]
[1780047230542,24.35,73743.62,11.4,-0.95463,7e-05,5.12269]
[1780047235577,24.35,73742.99,11.4,-0.95467,7e-05,5.11878]
[1780047240612,24.35,73741.43,11.4,-0.95478,7e-05,5.10866]
[1780047245647,24.35,73741.13,11.4,-0.95478,7e-05,5.1085]
[1780047250682,24.36,73740.07,11.4,-0.95482,7e-05,5.10543]
[1780047252699,24.36,73737.71,11.4,-0.95497,7e-05,5.09127]
[1780047253706,24.36,73735.44,11.4,-0.95513,7e-05,5.07622]
[1780047260756,24.36,73734.74,11.4,-0.95518,7e-05,5.07245]
[1780047264784,24.37,73733.64,11.4,-0.95522,7e-05,5.06852]
[1780047267806,24.37,73735.9,11.4,-0.95503,7e-05,5.08609]
[1780047269820,24.37,73737.74,11.4,-0.95489,7e-05,5.09851]
[1780047275861,24.38,73738.39,11.4,-0.95484,7e-05,5.10257]
[1780047280897,24.38,73739.24,11.4,-0.95476,7e-05,5.10992]
[1780047285932,24.38,73746.06,11.4,-0.95426,7e-05,5.15581]
[1780047286939,24.38,73749.73,11.4,-0.95399,7e-05,5.18047]
[1780047288953,24.38,73748.41,11.4,-0.95409,7e-05,5.17143]
[1780047291974,24.38,73750.58,11.4,-0.95393,7e-05,5.18587]
[1780047297009,24.38,73750.96,11.4,-0.9539,7e-05,5.18798]
[1780047299023,24.38,73749.5,11.4,-0.95401,7e-05,5.17796]
[1780047304058,24.38,73748.47,11.4,-0.95409,7e-05,5.17068]
[1780047308086,24.38,73745.98,11.4,-0.95428,7e-05,5.1537]
[1780047313121,24.38,73745.21,11.4,-0.95434,7e-05,5.14842]
[1780047318156,24.38,73745.4,11.4,-0.95432,7e-05,5.14963]
[1780047320170,24.38,73741.75,11.4,-0.95459,7e-05,5.12514]
[1780047323191,24.38,73740.44,11.4,-0.95469,7e-05,5.11646]
[1780047325205,24.38,73738.01,11.4,-0.95486,7e-05,5.10032]
[1780047326212,24.38,73730.66,11.4,-0.95539,7e-05,5.0515]
[1780047328226,24.38,73728.86,11.4,-0.95552,7e-05,5.03989]
[1780047333261,24.38,73728.58,11.4,-0.95556,7e-05,5.03529]
[1780047334268,24.38,73727.34,11.4,-0.95565,7e-05,5.02725]
[1780047337289,24.38,73726.13,11.4,-0.95573,7e-05,5.01977]
[1780047339303,24.38,73724.16,11.4,-0.95586,7e-05,5.00713]
[1780047342615,24.38,73723.96,11.4,-0.95587,7e-05,5.00619]
[1780047342719,24.38,73723.96,11.4,-0.95587,7e-05,5.00619]
[1780047342819,24.38,73724.05,11.4,-0.95586,7e-05,5.00697]
[1780047344338,24.38,73722.29,11.4,-0.95599,7e-05,4.99577]
[1780047349373,24.38,73722.35,11.4,-0.95597,7e-05,4.99718]
[1780047350380,24.38,73719.58,11.4,-0.95617,7e-05,4.97917]
[1780047355912,24.39,73718.75,11.4,-0.95621,7e-05,4.97467]
[1780047359443,24.39,73722.35,11.4,-0.95594,7e-05,4.99955]
[1780047361457,24.39,73725.61,11.4,-0.95571,7e-05,5.02143]
[1780047363196,24.39,73727.74,11.4,-0.95555,7e-05,5.03581]
[1780047363471,24.39,73736.96,11.4,-0.95489,7e-05,5.09704]
[1780047364478,24.39,73740.84,11.4,-0.9546,7e-05,5.12299]
[1780047367152,24.39,73743.07,11.4,-0.95442,7e-05,5.14007]
[1780047367499,24.39,73745.27,11.4,-0.95426,7e-05,5.15483]
[1780047372536,24.4,73745.72,11.4,-0.95419,7e-05,5.16122]
[1780047375558,24.4,73744.19,11.4,-0.9543,7e-05,5.15078]
[1780047380592,24.4,73743.94,11.4,-0.95432,7e-05,5.14891]
[1780047383613,24.4,73741.79,11.4,-0.95448,7e-05,5.13441]
[1780047388648,24.4,73741.95,11.4,-0.95447,7e-05,5.13548]
[1780047389655,24.4,73743.98,11.4,-0.95432,7e-05,5.14907]
[1780047394690,24.4,73744.06,11.4,-0.95434,7e-05,5.14582]
[1780047399725,24.4,73747.02,11.4,-0.95413,7e-05,5.16556]
[1780047404760,24.4,73746.58,11.4,-0.95416,7e-05,5.16235]
[1780047409795,24.4,73747.09,11.4,-0.95413,7e-05,5.16556]
[1780047410803,24.4,73744.99,11.4,-0.95428,7e-05,5.15141]
[1780047412816,24.4,73747.03,11.4,-0.95413,7e-05,5.16506]
[1780047413825,24.4,73750.81,11.4,-0.95386,7e-05,5.19049]
[1780047418860,24.39,73749.76,11.4,-0.95394,7e-05,5.18302]
[1780047423895,24.39,73750.0,11.4,-0.95392,7e-05,5.18424]
[1780047424902,24.39,73752.16,11.4,-0.95377,7e-05,5.19873]
[1780047429937,24.39,73751.34,11.4,-0.95383,7e-05,5.19263]
[1780047434972,24.39,73751.65,11.4,-0.95382,7e-05,5.19427]
[1780047440010,24.39,73751.34,11.4,-0.95384,7e-05,5.19167]
[1780047446053,24.39,73752.01,11.4,-0.9538,7e-05,5.19556]
[1780047451088,24.39,73751.83,11.4,-0.95385,7e-05,5.19021]
[1780047457130,24.39,73751.62,11.4,-0.95387,7e-05,5.18821]
[1780047462165,24.39,73751.82,11.4,-0.95386,7e-05,5.18905]
[1780047467200,24.39,73751.81,11.4,-0.95387,7e-05,5.18846]
[1780047472237,24.39,73748.76,11.4,-0.9541,7e-05,5.16737]
[1780047473243,24.39,73743.44,11.4,-0.95449,7e-05,5.13159]
[1780047474250,24.39,73747.63,11.4,-0.95418,7e-05,5.15971]
[1780047479286,24.39,73745.53,11.4,-0.95434,7e-05,5.14542]
[1780047480293,24.39,73744.04,11.4,-0.95445,7e-05,5.13542]
[1780047487342,24.39,73743.86,11.4,-0.95442,7e-05,5.13801]
[1780047494391,24.4,73743.33,11.4,-0.9544,7e-05,5.1397]
[1780047499426,24.41,73743.51,11.4,-0.95435,7e-05,5.14468]
[1780047504461,24.41,73744.25,11.4,-0.95425,7e-05,5.15339]
[1780047510503,24.42,73744.8,11.4,-0.95416,7e-05,5.16139]
[1780047516545,24.43,73744.6,11.4,-0.95416,7e-05,5.16067]
[1780047519566,24.43,73742.49,11.4,-0.95429,7e-05,5.14861]
[1780047522587,24.43,73744.48,11.4,-0.95412,7e-05,5.16409]
[1780047527622,24.44,73744.81,11.4,-0.95406,7e-05,5.16966]
[1780047539706,24.45,73745.26,11.4,-0.95394,7e-05,5.18048]
[1780047544742,24.46,73745.74,11.4,-0.95387,7e-05,5.18684]
[1780047549777,24.46,73745.44,11.4,-0.95386,7e-05,5.18795]
[1780047554812,24.47,73746.45,11.4,-0.95375,7e-05,5.19785]
[1780047559856,24.47,73745.36,11.4,-0.9538,7e-05,5.19355]
[1780047566905,24.48,73746.12,11.4,-0.95369,7e-05,5.20293]
[1780047573954,24.49,73745.12,11.4,-0.95375,7e-05,5.1968]
[1780047579996,24.49,73744.66,11.4,-0.95375,7e-05,5.19729]
[1780047585030,24.5,73744.6,11.4,-0.95372,7e-05,5.19984]
[1780047590066,24.5,73746.52,11.4,-0.95354,7e-05,5.21571]
[1780047595101,24.51,73749.3,11.4,-0.9533,7e-05,5.2373]
[1780047597115,24.51,73753.95,11.4,-0.95295,7e-05,5.26987]
[1780047598123,24.51,73756.45,11.4,-0.95275,7e-05,5.28737]
[1780047600136,24.51,73759.22,11.4,-0.95253,8e-05,5.30714]
[1780047601143,24.51,73755.88,11.4,-0.95278,7e-05,5.28527]
[1780047605171,24.52,73753.72,11.4,-0.95292,7e-05,5.27244]
[1780047610206,24.52,73754.66,11.4,-0.95282,7e-05,5.28112]
[1780047617255,24.52,73754.71,11.4,-0.95278,7e-05,5.28465]
[1780047620276,24.53,73756.67,11.4,-0.95262,8e-05,5.29934]
[1780047625311,24.53,73755.81,11.4,-0.95266,8e-05,5.29565]
[1780047632367,24.54,73755.81,11.4,-0.95266,8e-05,5.29501]
[1780047637418,24.54,73755.92,11.4,-0.95262,8e-05,5.29786]
[1780047642453,24.54,73755.67,11.4,-0.95262,8e-05,5.29823]
[1780047649502,24.55,73755.83,11.4,-0.95258,8e-05,5.30213]
[1780047655544,24.55,73755.43,11.4,-0.95258,8e-05,5.30181]
[1780047660579,24.55,73755.23,11.4,-0.95257,8e-05,5.30244]
[1780047665614,24.56,73755.04,11.4,-0.95257,8e-05,5.30315]
[1780047670649,24.56,73755.36,11.4,-0.95252,8e-05,5.30735]
[1780047675708,24.56,73753.49,11.4,-0.95264,7e-05,5.29669]
[1780047677710,24.57,73751.55,11.4,-0.95277,7e-05,5.28438]
[1780047682745,24.57,73750.22,11.4,-0.95285,7e-05,5.27757]
[1780047687780,24.57,73749.86,11.4,-0.95285,7e-05,5.27735]
[1780047692815,24.58,73751.06,11.4,-0.95277,7e-05,5.28393]
[1780047695836,24.58,73753.15,11.4,-0.9526,7e-05,5.2993]
[1780047701878,24.58,73753.01,11.4,-0.95258,8e-05,5.30062]
[1780047708926,24.59,73754.19,11.4,-0.95246,8e-05,5.3112]
[1780047716983,24.59,73756.17,11.4,-0.95228,8e-05,5.32744]
[1780047721018,24.59,73754.22,11.4,-0.95242,8e-05,5.31551]
[1780047722025,24.59,73751.03,11.4,-0.95265,7e-05,5.29421]
[1780047723032,24.59,73747.47,11.4,-0.95291,7e-05,5.2705]
[1780047728067,24.6,73745.34,11.4,-0.95305,7e-05,5.25831]
[1780047733102,24.6,73744.58,11.4,-0.95308,7e-05,5.2555]
[1780047738137,24.61,73744.82,11.4,-0.95303,7e-05,5.25948]
[1780047743173,24.61,73744.81,11.4,-0.95301,7e-05,5.26173]
[1780047747201,24.61,73742.11,11.4,-0.95319,7e-05,5.24536]
[1780047748208,24.61,73739.55,11.4,-0.95337,7e-05,5.22859]
[1780047753243,24.62,73737.04,11.4,-0.95356,7e-05,5.21068]
[1780047758278,24.62,73736.72,11.4,-0.95355,7e-05,5.2118]
[1780047763313,24.63,73737.3,11.4,-0.95347,7e-05,5.2184]
[1780047764320,24.63,73735.98,11.4,-0.95357,7e-05,5.21008]
[1780047769355,24.63,73734.84,11.4,-0.95362,7e-05,5.20527]
[1780047777411,24.64,73735.66,11.4,-0.95351,7e-05,5.21532]
[1780047780432,24.64,73733.48,11.4,-0.95365,7e-05,5.20244]
[1780047785467,24.65,73734.33,11.4,-0.95355,7e-05,5.21111]
[1780047790502,24.65,73735.93,11.4,-0.9534,7e-05,5.22473]
[1780047795538,24.66,73737.06,11.4,-0.95329,7e-05,5.2351]
[1780047797552,24.66,73738.6,11.4,-0.95316,7e-05,5.24651]
[1780047802592,24.66,73739.03,11.4,-0.9531,7e-05,5.25198]
[1780047805613,24.67,73741.78,11.4,-0.95288,7e-05,5.27202]
[1780047810649,24.67,73738.95,11.4,-0.95306,7e-05,5.25538]
[1780047815684,24.67,73737.59,11.4,-0.95317,7e-05,5.24517]
[1780047820719,24.68,73738.03,11.4,-0.9531,7e-05,5.25073]
[1780047825754,24.68,73738.11,11.4,-0.95307,7e-05,5.25383]
[1780047832804,24.69,73738.59,11.4,-0.953,7e-05,5.26056]
[1780047837839,24.69,73738.8,11.4,-0.95295,7e-05,5.26444]
[1780047839853,24.69,73740.35,11.4,-0.95283,7e-05,5.27585]
[1780047844888,24.7,73738.19,11.4,-0.95296,7e-05,5.26367]
[1780047849923,24.7,73739.13,11.4,-0.95286,7e-05,5.27249]
[1780047854958,24.71,73739.15,11.4,-0.95283,7e-05,5.27506]
[1780047859993,24.71,73738.88,11.4,-0.95283,7e-05,5.27567]
[1780047866035,24.71,73738.71,11.4,-0.95281,7e-05,5.27745]
[1780047872077,24.72,73738.96,11.4,-0.95279,7e-05,5.27838]
[1780047877112,24.72,73738.59,11.4,-0.95279,7e-05,5.27829]
[1780047882147,24.73,73738.59,11.4,-0.95276,7e-05,5.2807]
[1780047887182,24.73,73738.72,11.4,-0.95272,7e-05,5.28395]
[1780047892218,24.74,73739.1,11.4,-0.95267,7e-05,5.28886]
[1780047897253,24.74,73738.79,11.4,-0.95267,7e-05,5.2891]
[1780047902354,24.74,73736.67,11.4,-0.9528,7e-05,5.27714]
[1780047903361,24.74,73732.94,11.4,-0.95307,7e-05,5.25255]
[1780047908758,24.75,73733.59,11.4,-0.953,7e-05,5.25899]
[1780047914441,24.75,73732.64,11.4,-0.95303,7e-05,5.25628]
[1780047920484,24.76,73732.54,11.4,-0.95299,7e-05,5.25922]
[1780047925519,24.76,73732.35,11.4,-0.95298,7e-05,5.26049]
[1780047930554,24.77,73731.79,11.4,-0.95299,7e-05,5.25923]
[1780047932567,24.77,73730.23,11.4,-0.95313,7e-05,5.24615]
[1780047937603,24.77,73730.11,11.4,-0.95311,7e-05,5.24794]
[1780047938610,24.77,73727.79,11.4,-0.95327,7e-05,5.23292]
[1780047939617,24.78,73726.14,11.4,-0.95339,7e-05,5.22243]
[1780047942761,24.78,73722.56,11.4,-0.95363,7e-05,5.20021]
[1780047943645,24.78,73720.78,11.4,-0.95376,7e-05,5.18895]
[1780047944656,24.78,73719.43,11.4,-0.95385,7e-05,5.18058]
[1780047948684,24.78,73718.19,11.4,-0.95391,7e-05,5.1748]
[1780047950698,24.79,73721.47,11.4,-0.95366,7e-05,5.19782]
[1780047951705,24.79,73723.93,11.4,-0.95347,7e-05,5.21477]
[1780047956740,24.79,73725.99,11.4,-0.95329,7e-05,5.23117]
[1780047957747,24.79,73727.53,11.4,-0.95317,7e-05,5.24197]
[1780047962786,24.8,73727.34,11.4,-0.95316,7e-05,5.24307]
[1780047964800,24.8,73729.78,11.4,-0.95297,7e-05,5.26036]
[1780047969835,24.8,73731.17,11.4,-0.95284,7e-05,5.27189]
[1780047974870,24.81,73730.82,11.4,-0.95284,7e-05,5.27167]
[1780047979905,24.81,73730.9,11.4,-0.95281,7e-05,5.27432]
[1780047981919,24.81,73729.59,11.4,-0.9529,7e-05,5.26638]
[1780047984940,24.81,73727.67,11.4,-0.95303,7e-05,5.25485]
[1780047989975,24.82,73726.26,11.4,-0.95311,7e-05,5.24774]
[1780047995010,24.82,73729.82,11.4,-0.95285,7e-05,5.27035]
[1780047999038,24.82,73731.33,11.4,-0.95272,7e-05,5.28225]
[1780048004074,24.83,73731.02,11.4,-0.95271,7e-05,5.28232]
[1780048010116,24.83,73731.59,11.4,-0.95264,7e-05,5.28869]
[1780048016158,24.84,73731.48,11.4,-0.95262,7e-05,5.29045]
[1780048021193,24.84,73731.61,11.4,-0.95259,7e-05,5.29338]
[1780048023207,24.84,73728.64,11.4,-0.9528,7e-05,5.27426]
[1780048026228,24.84,73727.11,11.4,-0.9529,7e-05,5.26534]
[1780048032273,24.85,73726.83,11.4,-0.95289,7e-05,5.26615]
[1780048037308,24.85,73726.52,11.4,-0.95289,7e-05,5.26626]
[1780048042346,24.85,73726.95,11.4,-0.95283,7e-05,5.27128]
[1780048047381,24.86,73727.79,11.4,-0.95275,7e-05,5.279]
[1780048052416,24.86,73728.51,11.4,-0.9527,7e-05,5.28221]
[1780048057452,24.86,73727.71,11.4,-0.95274,7e-05,5.27887]
[1780048062486,24.87,73727.66,11.4,-0.95272,7e-05,5.28056]
[1780048067521,24.87,73731.33,11.4,-0.95243,7e-05,5.30716]
[1780048068528,24.87,73733.05,11.4,-0.95229,7e-05,5.31911]
[1780048073564,24.87,73733.42,11.4,-0.95225,7e-05,5.32328]
[1780048078599,24.88,73733.55,11.4,-0.95222,7e-05,5.32579]
[1780048081621,24.88,73728.57,11.4,-0.95258,7e-05,5.29329]
[1780048083634,24.88,73726.37,11.4,-0.95273,7e-05,5.27925]
[1780048088669,24.88,73726.21,11.4,-0.95272,7e-05,5.28058]
[1780048093707,24.89,73726.11,11.4,-0.9527,7e-05,5.28193]
[1780048093988,24.89,73726.11,11.4,-0.9527,7e-05,5.28193]
[1780048094714,24.89,73710.82,11.4,-0.95382,7e-05,5.18056]
[1780048095721,24.89,73706.55,11.4,-0.95412,7e-05,5.15293]
[1780048096719,24.89,73706.55,11.4,-0.95412,7e-05,5.15293]
[1780048101763,24.9,73706.46,11.4,-0.95409,7e-05,5.15601]
[1780048106798,24.9,73706.11,11.4,-0.95408,7e-05,5.15673]
[1780048108812,24.9,73704.08,11.4,-0.95422,7e-05,5.14456]
[1780048109819,24.9,73702.93,11.4,-0.95429,7e-05,5.13762]
[1780048112840,24.91,73695.78,11.4,-0.95481,7e-05,5.08906]
[1780048113847,24.91,73691.98,11.4,-0.95507,7e-05,5.06497]
[1780048114854,24.91,73690.64,11.4,-0.95516,7e-05,5.05699]
[1780048119889,24.92,73690.74,11.4,-0.95511,7e-05,5.06143]
[1780048124924,24.92,73690.79,11.4,-0.95507,7e-05,5.06551]
[1780048129960,24.93,73690.84,11.4,-0.95502,7e-05,5.06958]
[1780048131311,24.93,73690.84,11.4,-0.95502,7e-05,5.06958]
[1780048131974,24.93,73689.47,11.4,-0.9551,7e-05,5.06215]
[1780048132722,24.93,73689.47,11.4,-0.9551,7e-05,5.06215]
[1780048132981,24.93,73689.44,11.4,-0.9551,7e-05,5.06271]
[1780048138016,24.94,73689.78,11.4,-0.95503,7e-05,5.06869]
[1780048143051,24.94,73689.82,11.4,-0.95499,7e-05,5.07266]
[1780048148086,24.95,73689.39,11.4,-0.95498,7e-05,5.07351]
[1780048153121,24.96,73688.95,11.4,-0.95497,7e-05,5.07421]
[1780048157149,24.96,73687.54,11.4,-0.95506,7e-05,5.06643]
[1780048159687,24.96,73681.29,11.4,-0.9555,7e-05,5.02588]
[1780048160170,24.96,73677.09,11.4,-0.95579,7e-05,4.99882]
[1780048165205,24.96,73676.95,11.4,-0.95579,7e-05,4.99852]
[1780048170240,24.96,73675.4,11.4,-0.9559,7e-05,4.9892]
[1780048171918,24.96,73675.4,11.4,-0.9559,7e-05,4.9892]
[1780048172021,24.96,73675.4,11.4,-0.9559,7e-05,4.9892]
[1780048172704,24.96,73665.16,11.4,-0.95663,7e-05,4.92032]
[1780048173299,24.96,73665.16,11.4,-0.95663,7e-05,4.92032]
[1780048173386,24.96,73662.41,11.4,-0.95682,7e-05,4.90304]
[1780048174268,24.96,73666.68,11.4,-0.95652,7e-05,4.93055]
[1780048175935,24.96,73666.68,11.4,-0.95652,7e-05,4.93055]
[1780048182324,24.97,73667.42,11.4,-0.95645,7e-05,4.93716]
[1780048187360,24.97,73667.49,11.4,-0.95643,7e-05,4.93868]
[1780048192396,24.97,73668.01,11.4,-0.95639,7e-05,4.94296]
[1780048195417,24.97,73666.67,11.4,-0.95647,7e-05,4.9349]
[1780048197431,24.97,73661.46,11.4,-0.95683,7e-05,4.90204]
[1780048198438,24.97,73658.13,11.4,-0.95705,7e-05,4.88112]
[1780048200452,24.97,73656.83,11.4,-0.95714,7e-05,4.87344]
[1780048201516,24.97,73654.85,11.4,-0.95727,7e-05,4.8609]
[1780048203010,24.97,73653.0,11.4,-0.95739,7e-05,4.85017]
[1780048208509,24.98,73653.09,11.4,-0.95736,7e-05,4.85249]
[1780048211529,24.98,73654.82,11.4,-0.95723,7e-05,4.86447]
[1780048216566,24.98,73654.59,11.4,-0.95723,7e-05,4.86464]
[1780048221601,24.98,73653.28,11.4,-0.9573,7e-05,4.85791]
[1780048226636,24.99,73653.39,11.4,-0.95728,7e-05,4.86021]
[1780048231671,24.99,73653.5,11.4,-0.95728,7e-05,4.85903]
[1780048236706,24.99,73653.98,11.4,-0.95723,7e-05,4.86368]
[1780048241741,25.0,73654.58,11.4,-0.95717,7e-05,4.86907]
[1780048246777,25.0,73654.8,11.4,-0.95714,7e-05,4.87196]
[1780048251812,25.0,73654.54,11.4,-0.95714,7e-05,4.87178]
[1780048256846,25.0,73655.21,11.4,-0.95708,7e-05,4.87743]
[1780048261882,25.01,73655.11,11.4,-0.95707,7e-05,4.87816]
[1780048266917,25.01,73654.85,11.4,-0.95708,7e-05,4.87785]
[1780048271952,25.01,73654.01,11.4,-0.95712,7e-05,4.87386]
[1780048274973,25.01,73652.6,11.4,-0.95721,7e-05,4.86578]
[1780048279001,25.01,73650.95,11.4,-0.95731,7e-05,4.85654]
[1780048284037,25.02,73651.57,11.4,-0.95722,7e-05,4.86485]
[1780048289072,25.03,73652.07,11.4,-0.95712,7e-05,4.87402]
[1780048295384,25.04,73651.76,11.4,-0.95713,7e-05,4.87152]
[1780048301156,25.07,73651.94,11.4,-0.95693,7e-05,4.89014]
[1780048305184,25.07,73653.77,11.4,-0.95677,7e-05,4.90551]
[1780048307198,25.08,73654.99,11.4,-0.95666,7e-05,4.91507]
[1780048312233,25.08,73655.8,11.4,-0.95656,7e-05,4.92469]
[1780048318275,25.09,73655.2,11.4,-0.95654,7e-05,4.92632]
[1780048323310,25.1,73652.95,11.4,-0.95666,7e-05,4.91523]
[1780048328345,25.1,73652.75,11.4,-0.95666,7e-05,4.91514]
[1780048333380,25.1,73652.7,11.4,-0.95665,7e-05,4.91599]
[1780048338416,25.1,73654.07,11.4,-0.95654,7e-05,4.92584]
[1780048343451,25.11,73654.06,11.4,-0.95653,7e-05,4.92687]
[1780048348486,25.11,73654.6,11.4,-0.95648,7e-05,4.93139]
[1780048353521,25.11,73654.34,11.4,-0.95652,7e-05,4.92729]
[1780048355535,25.11,73656.42,11.4,-0.95637,7e-05,4.94094]
[1780048356542,25.11,73654.91,11.4,-0.95647,7e-05,4.93152]
[1780048361577,25.11,73654.24,11.4,-0.95651,7e-05,4.92829]
[1780048366612,25.11,73654.78,11.4,-0.95646,7e-05,4.93275]
[1780048371647,25.12,73655.47,11.4,-0.9564,7e-05,4.9381]
[1780048376682,25.12,73656.22,11.4,-0.95634,7e-05,4.94377]
[1780048382725,25.12,73656.48,11.4,-0.95631,7e-05,4.94644]
[1780048387760,25.12,73656.19,11.4,-0.95632,7e-05,4.94542]
[1780048392795,25.12,73656.47,11.4,-0.95629,7e-05,4.94802]
[1780048397830,25.12,73648.29,11.4,-0.95685,7e-05,4.89693]
[1780048398837,25.12,73643.15,11.4,-0.95719,7e-05,4.86475]
[1780048400851,25.13,73645.55,11.4,-0.95702,7e-05,4.88048]
[1780048406337,25.13,73645.56,11.4,-0.95701,7e-05,4.88168]
[1780048412935,25.13,73645.25,11.4,-0.95703,7e-05,4.87849]
[1780048418294,25.13,73645.29,11.4,-0.95702,7e-05,4.87988]
[1780048421998,25.14,73640.7,11.4,-0.95732,7e-05,4.8524]
[1780048423005,25.14,73637.87,11.4,-0.9575,7e-05,4.83497]
[1780048428048,25.14,73638.2,11.4,-0.95746,7e-05,4.83887]
[1780048434091,25.14,73638.03,11.4,-0.95745,7e-05,4.84003]
[1780048440133,25.15,73637.94,11.4,-0.95743,7e-05,4.84165]
[1780048442147,25.15,73640.75,11.4,-0.95723,7e-05,4.86001]
[1780048443154,25.15,73642.43,11.4,-0.95712,7e-05,4.87094]
[1780048448189,25.15,73642.89,11.4,-0.95707,7e-05,4.87537]
[1780048452217,25.15,73644.09,11.4,-0.95697,7e-05,4.88412]
[1780048458259,25.16,73643.96,11.4,-0.95696,7e-05,4.88525]
[1780048463294,25.16,73643.69,11.4,-0.95696,7e-05,4.88486]
[1780048468329,25.16,73644.05,11.4,-0.95693,7e-05,4.8884]
[1780048472366,25.16,73646.66,11.4,-0.95677,7e-05,4.90234]
[1780048473365,25.16,73650.15,11.4,-0.95652,7e-05,4.92465]
[1780048474372,25.16,73648.74,11.4,-0.95662,7e-05,4.91589]
[1780048478400,25.17,73646.38,11.4,-0.95677,7e-05,4.90176]
[1780048483439,25.17,73646.74,11.4,-0.95674,7e-05,4.90513]
[1780048485453,25.17,73648.75,11.4,-0.95659,7e-05,4.91827]
[1780048486460,25.17,73652.25,11.4,-0.95635,7e-05,4.94065]
[1780048494516,25.17,73653.11,11.4,-0.95628,7e-05,4.94727]
[1780048497537,25.17,73651.44,11.4,-0.95639,7e-05,4.93707]
[1780048499551,25.17,73649.81,11.4,-0.9565,7e-05,4.92705]
[1780048501565,25.17,73648.0,11.4,-0.95662,7e-05,4.91594]
[1780048504586,25.17,73645.41,11.4,-0.95679,7e-05,4.90016]
[1780048509621,25.17,73645.47,11.4,-0.95677,7e-05,4.90165]
[1780048516670,25.18,73645.17,11.4,-0.95678,7e-05,4.90139]
[1780048521707,25.18,73644.92,11.4,-0.95678,7e-05,4.90105]
[1780048527749,25.18,73646.06,11.4,-0.95669,7e-05,4.9097]
[1780048531777,25.18,73644.8,11.4,-0.95679,7e-05,4.89916]
[1780048536812,25.19,73644.76,11.4,-0.95678,7e-05,4.90012]
[1780048542854,25.19,73645.23,11.4,-0.95673,7e-05,4.90452]
[1780048549903,25.19,73644.84,11.4,-0.95674,7e-05,4.90369]
[1780048555946,25.19,73645.1,11.4,-0.95671,7e-05,4.90673]
[1780048556953,25.19,73643.43,11.4,-0.95682,7e-05,4.89644]
[1780048557960,25.19,73641.16,11.4,-0.95697,7e-05,4.88239]
[1780048559976,25.2,73639.19,11.4,-0.9571,7e-05,4.8706]
[1780048562997,25.2,73637.08,11.4,-0.95723,7e-05,4.8583]
[1780048568033,25.2,73636.35,11.4,-0.95726,7e-05,4.85544]
[1780048573068,25.2,73635.21,11.4,-0.95732,7e-05,4.85001]
[1780048579110,25.21,73635.75,11.4,-0.95726,7e-05,4.85543]
[1780048584145,25.21,73635.43,11.4,-0.95726,7e-05,4.85509]
[1780048590187,25.21,73634.69,11.4,-0.95729,7e-05,4.85243]
[1780048595222,25.22,73634.75,11.4,-0.9573,7e-05,4.85093]
[1780048602271,25.22,73634.36,11.4,-0.9573,7e-05,4.85076]
[1780048611336,25.23,73634.46,11.4,-0.95726,7e-05,4.85437]
[1780048619392,25.23,73634.43,11.4,-0.95723,7e-05,4.85714]
[1780048627449,25.23,73634.46,11.4,-0.9572,7e-05,4.85985]
[1780048630514,25.23,73634.46,11.4,-0.9572,7e-05,4.85985]
[1780048631478,25.24,73631.47,11.4,-0.95739,7e-05,4.84234]
[1780048634553,25.24,73630.44,11.4,-0.95745,7e-05,4.83656]
[1780048644569,25.24,73631.66,11.4,-0.95733,7e-05,4.8477]
[1780048651618,25.25,73632.37,11.4,-0.95729,7e-05,4.85079]
[1780048659673,25.25,73632.37,11.4,-0.95726,7e-05,4.85325]
[1780048668736,25.26,73633.28,11.4,-0.95717,7e-05,4.8615]
[1780048669743,25.26,73632.13,11.4,-0.95725,7e-05,4.85457]
[1780048671758,25.26,73630.15,11.4,-0.95737,7e-05,4.84276]
[1780048676793,25.26,73624.67,11.4,-0.95773,7e-05,4.81008]
[1780048677800,25.26,73621.36,11.4,-0.95794,7e-05,4.78988]
[1780048678807,25.26,73619.36,11.4,-0.95807,7e-05,4.77789]
[1780048679814,25.26,73617.88,11.4,-0.95817,7e-05,4.76916]
[1780048684849,25.27,73624.13,11.4,-0.95773,7e-05,4.81015]
[1780048685856,25.27,73621.98,11.4,-0.95786,7e-05,4.79718]
[1780048689884,25.27,73620.37,11.4,-0.95795,7e-05,4.78877]
[1780048694919,25.27,73619.81,11.4,-0.95797,7e-05,4.78737]
[1780048696933,25.28,73621.77,11.4,-0.95783,7e-05,4.80035]
[1780048698947,25.28,73624.05,11.4,-0.95767,7e-05,4.8153]
[1780048699954,25.28,73629.74,11.4,-0.95728,7e-05,4.85113]
[1780048700961,25.28,73631.76,11.4,-0.95714,7e-05,4.86407]
[1780048702292,25.28,73633.7,11.4,-0.95701,7e-05,4.87651]
[1780048704990,25.28,73638.15,11.4,-0.9567,7e-05,4.90524]
[1780048705996,25.28,73645.1,11.4,-0.95622,7e-05,4.94933]
[1780048709031,25.28,73649.57,11.4,-0.95591,7e-05,4.97809]
[1780048714066,25.28,73650.09,11.4,-0.9559,7e-05,4.97822]
[1780048717087,25.28,73648.86,11.4,-0.95598,7e-05,4.97066]
[1780048722122,25.28,73648.94,11.4,-0.95597,7e-05,4.97163]
[1780048724136,25.28,73646.07,11.4,-0.95617,7e-05,4.95359]
[1780048725143,25.28,73644.8,11.4,-0.95625,7e-05,4.94566]
[1780048728164,25.28,73643.36,11.4,-0.95635,7e-05,4.93697]
[1780048733199,25.28,73643.49,11.4,-0.95633,7e-05,4.93852]
[1780048736220,25.29,73645.14,11.4,-0.95621,7e-05,4.94939]
[1780048741255,25.29,73645.32,11.4,-0.95619,7e-05,4.95116]
[1780048746290,25.29,73645.37,11.4,-0.95618,7e-05,4.95206]
[1780048751325,25.29,73646.13,11.4,-0.95612,7e-05,4.95743]
[1780048763417,25.29,73646.0,11.4,-0.95612,7e-05,4.95779]
[1780048768452,25.29,73645.88,11.4,-0.95612,7e-05,4.9575]
[1780048773487,25.29,73646.31,11.4,-0.95612,7e-05,4.95714]
[1780048778525,25.29,73645.97,11.4,-0.95614,7e-05,4.95544]
[1780048783560,25.29,73645.6,11.4,-0.95615,7e-05,4.95364]
[1780048788595,25.29,73645.17,11.4,-0.95618,7e-05,4.95138]
[1780048792623,25.3,73646.35,11.4,-0.95609,7e-05,4.95923]
[1780048794959,25.3,73645.81,11.4,-0.95613,7e-05,4.95598]
[1780048796720,25.3,73646.06,11.4,-0.95611,7e-05,4.95765]
[1780048797658,25.3,73646.09,11.4,-0.95611,7e-05,4.958]
[1780048799672,25.3,73643.86,11.4,-0.95626,7e-05,4.94406]
[1780048804707,25.3,73644.36,11.4,-0.95622,7e-05,4.94772]
[1780048805715,25.3,73641.13,11.4,-0.95644,7e-05,4.9274]
[1780048815784,25.3,73643.58,11.4,-0.95626,7e-05,4.94412]
[1780048817798,25.3,73641.72,11.4,-0.95638,7e-05,4.93257]
[1780048822833,25.3,73642.29,11.4,-0.95634,7e-05,4.93673]
[1780048827871,25.3,73641.18,11.4,-0.95641,7e-05,4.93032]
[1780048833913,25.3,73640.95,11.4,-0.95644,7e-05,4.92606]
[1780048841969,25.31,73640.85,11.4,-0.95644,7e-05,4.92644]
[1780048847004,25.31,73641.5,11.4,-0.95639,7e-05,4.9312]
[1780048852040,25.31,73641.65,11.4,-0.95637,7e-05,4.93288]
[1780048858082,25.31,73640.9,11.4,-0.95641,7e-05,4.92907]
[1780048863117,25.31,73640.46,11.4,-0.95643,7e-05,4.92718]
[1780048868152,25.31,73639.83,11.4,-0.95646,7e-05,4.92414]
[1780048874194,25.31,73639.4,11.4,-0.95648,7e-05,4.92257]
[1780048879229,25.32,73640.0,11.4,-0.95643,7e-05,4.92725]
[1780048884265,25.32,73640.07,11.4,-0.95642,7e-05,4.92855]
[1780048889300,25.32,73639.86,11.4,-0.95642,7e-05,4.92803]
[1780048895342,25.32,73640.01,11.4,-0.95643,7e-05,4.92643]
[1780048900377,25.32,73639.61,11.4,-0.95645,7e-05,4.92486]
[1780048906419,25.32,73638.1,11.4,-0.95654,7e-05,4.91658]
[1780048912461,25.33,73636.9,11.4,-0.9566,7e-05,4.91046]
[1780048915483,25.33,73628.83,11.4,-0.95714,7e-05,4.8606]
[1780048916490,25.33,73626.21,11.4,-0.95731,7e-05,4.84458]
[1780048921525,25.33,73625.7,11.4,-0.95733,7e-05,4.84323]
[1780048927567,25.34,73625.08,11.4,-0.95735,7e-05,4.84161]
[1780048932603,25.34,73624.78,11.4,-0.95735,7e-05,4.8409]
[1780048941666,25.33,73624.08,11.4,-0.95744,7e-05,4.83314]
[1780048951736,25.32,73623.65,11.4,-0.95754,7e-05,4.82311]
[1780048959799,25.32,73624.39,11.4,-0.95752,7e-05,4.82421]
[1780048964834,25.32,73622.93,11.4,-0.95764,7e-05,4.81313]
[1780048971884,25.31,73622.93,11.4,-0.95767,7e-05,4.81041]
[1780048974907,25.31,73618.37,11.4,-0.95799,7e-05,4.78098]
[1780048979941,25.31,73617.26,11.4,-0.95808,7e-05,4.77247]
[1780048983599,25.3,73616.74,11.4,-0.95812,7e-05,4.7686]
[1780048983689,25.3,73614.48,11.4,-0.95828,7e-05,4.75434]
[1780048986991,25.3,73611.7,11.4,-0.95847,7e-05,4.73611]
[1780048992719,25.3,73612.06,11.4,-0.95846,7e-05,4.73731]
[1780048992769,25.3,73611.37,11.4,-0.95851,7e-05,4.73255]
[1780048998068,25.3,73612.71,11.4,-0.95844,7e-05,4.73943]
[1780049002096,25.3,73610.65,11.4,-0.95858,7e-05,4.72569]
[1780049007131,25.29,73610.12,11.4,-0.95863,7e-05,4.7212]
[1780049009145,25.29,73607.71,11.4,-0.9588,7e-05,4.70594]
[1780049013173,25.29,73604.74,11.4,-0.95903,7e-05,4.68346]
[1780049019214,25.29,73604.39,11.4,-0.95906,7e-05,4.68024]
[1780049024250,25.29,73604.58,11.4,-0.95906,7e-05,4.68047]
[1780049030292,25.28,73604.71,11.4,-0.95906,7e-05,4.68015]
[1780049037341,25.28,73604.93,11.4,-0.95906,7e-05,4.6802]
[1780049043383,25.28,73604.81,11.4,-0.95908,7e-05,4.67837]
[1780049045274,25.28,73604.72,11.4,-0.95909,7e-05,4.67763]
[1780049045541,25.28,73603.58,11.4,-0.95917,7e-05,4.6705]
[1780049046226,25.28,73603.58,11.4,-0.95917,7e-05,4.6705]
[1780049054460,25.28,73603.2,11.4,-0.95921,6e-05,4.66664]
[1780049060502,25.28,73602.93,11.4,-0.95924,6e-05,4.66399]
[1780049064530,25.27,73599.56,11.4,-0.95946,6e-05,4.64283]
[1780049069565,25.27,73598.94,11.4,-0.95951,6e-05,4.6384]
[1780049074600,25.27,73598.79,11.4,-0.95955,6e-05,4.63339]
[1780049079635,25.27,73600.74,11.4,-0.95943,6e-05,4.64458]
[1780049081649,25.27,73598.77,11.4,-0.95956,6e-05,4.6323]
[1780049085677,25.27,73596.24,11.4,-0.95973,6e-05,4.61642]
[1780049086684,25.27,73594.94,11.4,-0.95982,6e-05,4.60845]
[1780049091719,25.27,73594.14,11.4,-0.95987,6e-05,4.60317]
[1780049096754,25.27,73593.06,11.4,-0.95995,6e-05,4.59626]
[1780049097767,25.27,73589.47,11.4,-0.96018,6e-05,4.57454]
[1780049099781,25.27,73587.74,11.4,-0.96029,6e-05,4.56404]
[1780049103809,25.27,73585.34,11.4,-0.96044,6e-05,4.54958]
[1780049104816,25.27,73583.4,11.4,-0.96057,6e-05,4.53795]
[1780049109851,25.27,73583.14,11.4,-0.96058,6e-05,4.53653]
[1780049111865,25.27,73580.54,11.4,-0.96074,6e-05,4.52105]
[1780049112872,25.27,73584.94,11.4,-0.96047,6e-05,4.5474]
[1780049113879,25.27,73591.3,11.4,-0.96006,6e-05,4.58568]
[1780049116900,25.27,73594.39,11.4,-0.95986,6e-05,4.60418]
[1780049117907,25.27,73599.43,11.4,-0.95954,6e-05,4.6345]
[1780049120929,25.27,73601.28,11.4,-0.95943,6e-05,4.64522]
[1780049125966,25.26,73600.35,11.4,-0.9595,6e-05,4.63863]
[1780049127980,25.26,73602.51,11.4,-0.95936,6e-05,4.65139]
[1780049133015,25.26,73603.16,11.4,-0.95936,6e-05,4.65085]
[1780049138051,25.26,73606.42,11.4,-0.95916,7e-05,4.66988]
[1780049139897,25.26,73606.38,11.4,-0.95916,7e-05,4.66917]
[1780049140058,25.26,73606.38,11.4,-0.95916,7e-05,4.66917]
[1780049141086,25.26,73614.78,11.4,-0.95862,7e-05,4.72039]
[1780049142093,25.26,73616.07,11.4,-0.95853,7e-05,4.72852]
[1780049144107,25.26,73617.57,11.4,-0.95843,7e-05,4.73783]
[1780049149142,25.26,73618.13,11.4,-0.95837,7e-05,4.74336]
[1780049155184,25.27,73618.82,11.4,-0.9583,7e-05,4.75006]
[1780049156946,25.27,73622.67,11.4,-0.95803,7e-05,4.77464]
[1780049161226,25.27,73620.98,11.4,-0.95813,7e-05,4.76575]
[1780049166261,25.27,73621.44,11.4,-0.9581,7e-05,4.76844]
[1780049170289,25.27,73618.4,11.4,-0.95832,7e-05,4.74832]
[1780049171296,25.27,73615.84,11.4,-0.95849,7e-05,4.73225]
[1780049176331,25.27,73615.37,11.4,-0.95853,7e-05,4.72801]
[1780049181367,25.26,73616.01,11.4,-0.95851,7e-05,4.73063]
[1780049186402,25.26,73617.53,11.4,-0.95842,7e-05,4.73865]
[1780049191436,25.26,73616.47,11.4,-0.95853,7e-05,4.7273]
[1780049196472,25.26,73616.68,11.4,-0.95853,7e-05,4.7273]
[1780049201507,25.25,73617.1,11.4,-0.95852,7e-05,4.7286]
[1780049206543,25.25,73616.72,11.4,-0.95856,7e-05,4.72499]
[1780049211578,25.25,73617.27,11.4,-0.95854,7e-05,4.72714]
[1780049216614,25.25,73617.4,11.4,-0.95854,7e-05,4.72669]
[1780049221650,25.25,73617.35,11.4,-0.95856,7e-05,4.72516]
[1780049226684,25.24,73616.79,11.4,-0.95861,7e-05,4.72052]
[1780049232726,25.24,73616.7,11.4,-0.95863,7e-05,4.71857]
[1780049237761,25.24,73616.06,11.4,-0.95868,7e-05,4.71348]
[1780049249847,25.23,73616.03,11.4,-0.95871,7e-05,4.71062]
[1780049255889,25.23,73616.38,11.4,-0.95873,7e-05,4.70801]
[1780049260926,25.23,73616.33,11.4,-0.95875,7e-05,4.70666]
[1780049261933,25.23,73614.2,11.4,-0.95889,7e-05,4.69337]
[1780049264954,25.23,73615.82,11.4,-0.95879,7e-05,4.70273]
[1780049269990,25.23,73606.69,11.4,-0.9594,6e-05,4.64589]
[1780049270997,25.23,73596.64,11.4,-0.96005,6e-05,4.58473]
[1780049272007,25.23,73596.25,11.4,-0.96007,6e-05,4.58228]
[1780049273011,25.23,73596.29,11.4,-0.96007,6e-05,4.58252]
[1780049277039,25.23,73591.72,11.4,-0.96036,6e-05,4.55502]
[1780049278046,25.23,73589.7,11.4,-0.96049,6e-05,4.5429]
[1780049282076,25.23,73589.3,11.4,-0.96051,6e-05,4.54089]
[1780049286125,25.23,73591.57,11.4,-0.96036,6e-05,4.55481]
[1780049287119,25.23,73598.54,11.4,-0.95992,6e-05,4.59702]
[1780049289133,25.23,73599.54,11.4,-0.95985,6e-05,4.60307]
[1780049292154,25.23,73605.98,11.4,-0.95943,6e-05,4.64293]
[1780049293161,25.23,73608.54,11.4,-0.95925,7e-05,4.65923]
[1780049298196,25.24,73609.23,11.4,-0.95917,7e-05,4.66676]
[1780049303231,25.24,73610.14,11.4,-0.95912,7e-05,4.67167]
[1780049306252,25.24,73611.9,11.4,-0.959,7e-05,4.6828]
[1780049310280,25.24,73614.51,11.4,-0.95884,7e-05,4.69816]
[1780049311287,25.23,73618.75,11.4,-0.95859,7e-05,4.72057]
[1780049313301,25.24,73620.67,11.4,-0.95846,7e-05,4.73273]
[1780049317329,25.24,73625.56,11.4,-0.95811,7e-05,4.76506]
[1780049318336,25.24,73627.29,11.4,-0.95799,7e-05,4.77626]
[1780049322364,25.24,73625.19,11.4,-0.95811,7e-05,4.76506]
[1780049327399,25.25,73625.24,11.4,-0.95808,7e-05,4.76779]
[1780049332434,25.25,73624.94,11.4,-0.95808,7e-05,4.76838]
[1780049337469,25.26,73625.1,11.4,-0.95804,7e-05,4.77176]
[1780049342504,25.26,73624.17,11.4,-0.95808,7e-05,4.76761]
[1780049347538,25.26,73623.3,11.4,-0.95811,7e-05,4.76471]
[1780049352574,25.26,73622.99,11.4,-0.95815,7e-05,4.7614]
[1780049357609,25.26,73623.13,11.4,-0.95816,7e-05,4.76091]
[1780049359623,25.26,73617.72,11.4,-0.95852,7e-05,4.72698]
[1780049360630,25.26,73614.15,11.4,-0.95876,7e-05,4.70483]
[1780049361637,25.26,73612.02,11.4,-0.9589,7e-05,4.69159]
[1780049365666,25.26,73609.45,11.4,-0.95907,7e-05,4.67527]
[1780049368686,25.26,73612.06,11.4,-0.95891,7e-05,4.69089]
[1780049370700,25.25,73613.84,11.4,-0.95879,7e-05,4.70149]
[1780049375735,25.25,73614.27,11.4,-0.9588,7e-05,4.69984]
[1780049377749,25.25,73612.68,11.4,-0.95891,7e-05,4.68976]
[1780049379763,25.25,73610.57,11.4,-0.95905,7e-05,4.67654]
[1780049384799,25.25,73609.56,11.4,-0.95912,7e-05,4.66971]
[1780049386812,25.25,73606.43,11.4,-0.95933,6e-05,4.65036]
[1780049387819,25.25,73604.69,11.4,-0.95944,6e-05,4.63967]
[1780049388826,25.25,73601.35,11.4,-0.95966,6e-05,4.6193]
[1780049389833,25.25,73594.72,11.4,-0.96009,6e-05,4.57916]
[1780049390840,25.25,73588.95,11.4,-0.96046,6e-05,4.54447]
[1780049391847,25.25,73587.66,11.4,-0.96054,6e-05,4.53681]
[1780049393861,25.25,73584.77,11.4,-0.96072,6e-05,4.51968]
[1780049394868,25.25,73582.71,11.4,-0.96085,6e-05,4.50748]
[1780049395875,25.25,73581.28,11.4,-0.96094,6e-05,4.49907]
[1780049397145,25.25,73579.77,11.4,-0.96103,6e-05,4.49022]
[1780049397889,25.25,73577.59,11.4,-0.96116,6e-05,4.4774]
[1780049398896,25.25,73575.18,11.4,-0.96131,6e-05,4.46327]
[1780049399903,25.25,73572.91,11.4,-0.96145,6e-05,4.45002]
[1780049401917,25.25,73575.22,11.4,-0.9613,6e-05,4.4641]
[1780049402927,25.25,73588.72,11.4,-0.96045,6e-05,4.54478]
[1780049403934,25.25,73590.5,11.4,-0.96034,6e-05,4.55551]
[1780049404941,25.25,73592.08,11.4,-0.96024,6e-05,4.56503]
[1780049409976,25.25,73592.02,11.4,-0.96024,6e-05,4.56468]
[1780049415011,25.25,73592.41,11.4,-0.96022,6e-05,4.56702]
[1780049420046,25.25,73592.3,11.4,-0.96022,6e-05,4.56633]
[1780049423067,25.25,73596.2,11.4,-0.95997,6e-05,4.58982]
[1780049426088,25.25,73598.01,11.4,-0.95986,6e-05,4.60066]
[1780049430116,25.25,73600.53,11.4,-0.9597,6e-05,4.61565]
[1780049432130,25.25,73598.09,11.4,-0.95989,6e-05,4.59729]
[1780049437165,25.25,73598.86,11.4,-0.95984,6e-05,4.60165]
[1780049442200,25.25,73598.31,11.4,-0.95988,6e-05,4.59806]
[1780049447235,25.25,73598.26,11.4,-0.95988,6e-05,4.59752]
[1780049453278,25.25,73598.15,11.4,-0.95989,6e-05,4.59657]
[1780049458313,25.25,73598.65,11.4,-0.95986,6e-05,4.59942]
[1780049463348,25.25,73598.8,11.4,-0.95986,6e-05,4.6002]
[1780049468383,25.25,73599.29,11.4,-0.95983,6e-05,4.60307]
[1780049473419,25.25,73599.53,11.4,-0.95981,6e-05,4.60445]
[1780049482481,25.25,73599.34,11.4,-0.95982,6e-05,4.60326]
[1780049489530,25.25,73599.67,11.4,-0.9598,6e-05,4.60533]
[1780049494565,25.25,73598.94,11.4,-0.95987,6e-05,4.59759]
[1780049501614,25.25,73598.62,11.4,-0.95989,6e-05,4.5959]
[1780049503627,25.25,73596.52,11.4,-0.96003,6e-05,4.5833]
[1780049508663,25.25,73596.66,11.4,-0.96001,6e-05,4.58447]
[1780049513698,25.25,73596.45,11.4,-0.96002,6e-05,4.58354]
[1780049518735,25.25,73596.8,11.4,-0.96,6e-05,4.58597]
[1780049523770,25.25,73598.8,11.4,-0.95987,6e-05,4.59836]
[1780049530819,25.25,73600.13,11.4,-0.95978,6e-05,4.60663]
[1780049535854,25.25,73600.26,11.4,-0.95977,6e-05,4.60743]
[1780049540889,25.25,73601.64,11.4,-0.95968,6e-05,4.61571]
[1780049541896,25.25,73603.93,11.4,-0.95953,6e-05,4.62957]
[1780049542903,25.25,73606.81,11.4,-0.95935,6e-05,4.64703]
[1780049544917,25.25,73608.79,11.4,-0.95922,7e-05,4.65892]
[1780049545924,25.25,73611.07,11.4,-0.95907,7e-05,4.67272]
[1780049546931,25.25,73612.68,11.4,-0.95897,7e-05,4.68243]
[1780049548945,25.25,73616.09,11.4,-0.95875,7e-05,4.70302]
[1780049549952,25.25,73618.4,11.4,-0.9586,7e-05,4.71702]
[1780049550959,25.25,73620.14,11.4,-0.95849,7e-05,4.72751]
[1780049551965,25.25,73622.07,11.4,-0.95839,7e-05,4.73569]
[1780049553997,25.25,73618.21,11.4,-0.95865,7e-05,4.7114]
[1780049554993,25.25,73607.32,11.4,-0.95937,6e-05,4.64455]
[1780049556000,25.25,73609.74,11.4,-0.95921,7e-05,4.65921]
[1780049561035,25.25,73608.74,11.4,-0.95928,7e-05,4.6525]
[1780049566070,25.25,73608.87,11.4,-0.95928,7e-05,4.65271]
[1780049571105,25.25,73609.13,11.4,-0.95927,7e-05,4.6537]
[1780049582182,25.24,73608.73,11.4,-0.95931,7e-05,4.64988]
[1780049587217,25.24,73608.81,11.4,-0.95931,7e-05,4.6497]
[1780049595274,25.24,73608.25,11.4,-0.95936,6e-05,4.64523]
[1780049597288,25.24,73604.69,11.4,-0.95959,6e-05,4.62331]
[1780049602324,25.24,73603.86,11.4,-0.95965,6e-05,4.61778]
[1780049604338,25.24,73605.27,11.4,-0.95956,6e-05,4.62618]
[1780049606352,25.24,73607.84,11.4,-0.9594,6e-05,4.64165]
[1780049614408,25.24,73608.02,11.4,-0.95942,6e-05,4.63843]
[1780049615415,25.24,73612.26,11.4,-0.95915,7e-05,4.66418]
[1780049620450,25.23,73613.58,11.4,-0.95907,7e-05,4.67145]
[1780049626491,25.23,73612.47,11.4,-0.95915,7e-05,4.66382]
[1780049631527,25.23,73612.25,11.4,-0.95917,7e-05,4.66189]
[1780049636562,25.23,73612.26,11.4,-0.95918,7e-05,4.66144]
[1780049641597,25.23,73612.21,11.4,-0.95919,7e-05,4.66064]
[1780049645625,25.23,73609.89,11.4,-0.95934,7e-05,4.64614]
[1780049650660,25.23,73609.4,11.4,-0.95938,7e-05,4.6429]
[1780049658342,25.23,73609.45,11.4,-0.95937,7e-05,4.64309]
[1780049661737,25.23,73603.38,11.4,-0.95977,6e-05,4.60596]
[1780049664758,25.23,73605.21,11.4,-0.95965,6e-05,4.61716]
[1780049667779,25.23,73606.76,11.4,-0.95955,6e-05,4.62659]
[1780049671806,25.23,73608.07,11.4,-0.95949,6e-05,4.63108]
[1780049676842,25.23,73608.34,11.4,-0.95948,6e-05,4.63263]
[1780049679863,25.23,73610.81,11.4,-0.95932,7e-05,4.6476]
[1780049686912,25.23,73611.09,11.4,-0.9593,7e-05,4.64894]
[1780049691947,25.23,73610.42,11.4,-0.95935,7e-05,4.64462]
[1780049696982,25.23,73611.06,11.4,-0.95931,7e-05,4.64833]
[1780049702043,25.23,73608.87,11.4,-0.95945,6e-05,4.63477]
[1780049705064,25.23,73607.34,11.4,-0.95955,6e-05,4.62541]
[1780049710102,25.23,73607.74,11.4,-0.95953,6e-05,4.62779]
[1780049715137,25.23,73608.03,11.4,-0.95951,6e-05,4.62949]
[1780049720173,25.23,73608.2,11.4,-0.9595,6e-05,4.63047]
[1780049725208,25.23,73608.18,11.4,-0.9595,6e-05,4.6303]
[1780049730243,25.23,73608.24,11.4,-0.9595,6e-05,4.63062]
[1780049735278,25.23,73607.83,11.4,-0.95955,6e-05,4.62467]
[1780049744342,25.23,73607.74,11.4,-0.95956,6e-05,4.6242]
[1780049749377,25.23,73607.85,11.4,-0.95955,6e-05,4.62487]
[1780049755419,25.23,73607.82,11.4,-0.95955,6e-05,4.62469]
[1780049760454,25.23,73606.79,11.4,-0.95962,6e-05,4.6184]
[1780049765489,25.23,73607.4,11.4,-0.95958,6e-05,4.62205]
[1780049777574,25.23,73607.05,11.4,-0.95961,6e-05,4.61951]
[1780049782609,25.23,73607.01,11.4,-0.95961,6e-05,4.61904]
[1780049783616,25.22,73605.38,11.4,-0.95972,6e-05,4.60909]
[1780049785630,25.22,73602.11,11.4,-0.95993,6e-05,4.58921]
[1780049786637,25.22,73603.56,11.4,-0.95984,6e-05,4.59797]
[1780049791672,25.22,73602.19,11.4,-0.95996,6e-05,4.58611]
[1780049794693,25.22,73591.75,11.4,-0.96062,6e-05,4.52322]
[1780049795700,25.22,73589.08,11.4,-0.96079,6e-05,4.50732]
[1780049796707,25.22,73585.33,11.4,-0.96103,6e-05,4.48506]
[1780049798720,25.23,73584.0,11.4,-0.96111,6e-05,4.47743]
[1780049803756,25.23,73583.95,11.4,-0.9611,6e-05,4.47791]
[1780049806776,25.23,73585.49,11.4,-0.961,6e-05,4.48753]
[1780049811812,25.23,73585.55,11.4,-0.96099,6e-05,4.48856]
[1780049817854,25.23,73585.46,11.4,-0.96099,6e-05,4.48884]
[1780049820875,25.23,73584.1,11.4,-0.96107,6e-05,4.48116]
[1780049825910,25.23,73584.53,11.4,-0.96103,6e-05,4.48441]
[1780049827925,25.23,73582.59,11.4,-0.96115,6e-05,4.47315]
[1780049828931,25.23,73579.67,11.4,-0.96133,6e-05,4.45598]
[1780049830784,25.23,73572.2,11.4,-0.96179,6e-05,4.41228]
[1780049831253,25.23,73572.2,11.4,-0.96179,6e-05,4.41228]
[1780049831718,25.23,73572.2,11.4,-0.96179,6e-05,4.41228]
[1780049831819,25.23,73568.45,11.4,-0.96202,6e-05,4.39054]
[1780049831951,25.23,73565.74,11.4,-0.96219,6e-05,4.37465]
[1780049836988,25.24,73566.34,11.4,-0.96213,6e-05,4.37977]
[1780049842033,25.24,73565.56,11.4,-0.96217,6e-05,4.37676]
[1780049845195,25.24,73562.78,11.4,-0.96233,6e-05,4.36146]
[1780049846061,25.24,73557.9,11.4,-0.96262,6e-05,4.33336]
[1780049851096,25.25,73557.89,11.4,-0.96263,6e-05,4.3319]
[1780049854117,25.25,73556.18,11.4,-0.96272,6e-05,4.3231]
[1780049860159,25.25,73556.29,11.4,-0.96269,6e-05,4.32612]
[1780049865194,25.26,73555.78,11.4,-0.9627,6e-05,4.32513]
[1780049870229,25.26,73554.37,11.4,-0.96276,6e-05,4.3189]
[1780049875264,25.26,73555.17,11.4,-0.96269,6e-05,4.32549]
[1780049877278,25.26,73554.02,11.4,-0.96275,6e-05,4.31958]
[1780049878285,25.27,73551.31,11.4,-0.96291,6e-05,4.30427]
[1780049880299,25.27,73549.88,11.4,-0.96299,6e-05,4.29683]
[1780049881306,25.27,73546.33,11.4,-0.9632,6e-05,4.27679]
[1780049886341,25.27,73547.06,11.4,-0.96313,6e-05,4.28329]
[1780049891376,25.28,73550.11,11.4,-0.96293,6e-05,4.30313]
[1780049892385,25.28,73553.17,11.4,-0.96274,6e-05,4.32125]
[1780049893393,25.28,73557.75,11.4,-0.96245,6e-05,4.34824]
[1780049895406,25.28,73561.2,11.4,-0.96224,6e-05,4.36902]
[1780049896413,25.28,73563.13,11.4,-0.96211,6e-05,4.38059]
[1780049897420,25.28,73561.05,11.4,-0.96224,6e-05,4.36871]
[1780049902455,25.28,73563.99,11.4,-0.96204,6e-05,4.38739]
[1780049903462,25.28,73565.84,11.4,-0.96193,6e-05,4.3985]
[1780049904469,25.28,73567.32,11.4,-0.96183,6e-05,4.40744]
[1780049907490,25.28,73559.97,11.4,-0.96228,6e-05,4.36511]
[1780049908497,25.28,73557.63,11.4,-0.96242,6e-05,4.35177]
[1780049910595,25.29,73560.12,11.4,-0.96226,6e-05,4.36694]
[1780049911518,25.29,73563.51,11.4,-0.96207,6e-05,4.38372]
[1780049912525,25.29,73564.68,11.4,-0.962,6e-05,4.39084]
[1780049916553,25.29,73562.46,11.4,-0.96212,6e-05,4.37891]
[1780049918567,25.29,73560.03,11.4,-0.96227,6e-05,4.36529]
[1780049919574,25.29,73558.8,11.4,-0.96234,6e-05,4.3584]
[1780049925616,25.29,73560.23,11.4,-0.96223,6e-05,4.36866]
[1780049929644,25.3,73558.1,11.4,-0.96235,6e-05,4.35747]
[1780049934679,25.3,73558.28,11.4,-0.96232,6e-05,4.3601]
[1780049939714,25.3,73558.42,11.4,-0.96229,6e-05,4.36251]
[1780049944749,25.31,73558.21,11.4,-0.96229,6e-05,4.36317]
[1780049949784,25.31,73558.69,11.4,-0.96224,6e-05,4.3675]
[1780049955826,25.31,73558.6,11.4,-0.96223,6e-05,4.36879]
[1780049956833,25.31,73557.21,11.4,-0.96231,6e-05,4.36098]
[1780049961868,25.31,73557.46,11.4,-0.96228,6e-05,4.36398]
[1780049966903,25.32,73557.91,11.4,-0.96224,6e-05,4.36811]
[1780049971938,25.32,73558.49,11.4,-0.96221,6e-05,4.36962]
[1780049972945,25.32,73556.82,11.4,-0.96231,6e-05,4.36018]
[1780049977980,25.32,73558.16,11.4,-0.96221,6e-05,4.3695]
[1780049979994,25.32,73559.59,11.4,-0.96212,6e-05,4.37842]
[1780049981001,25.33,73561.39,11.4,-0.96201,6e-05,4.38922]
[1780049983015,25.33,73562.88,11.4,-0.96191,6e-05,4.39846]
[1780049987043,25.33,73561.7,11.4,-0.96197,6e-05,4.39254]
[1780049992077,25.33,73560.87,11.4,-0.96201,6e-05,4.38895]
[1780049996106,25.33,73562.12,11.4,-0.96192,6e-05,4.39729]
[1780049997113,25.33,73564.93,11.4,-0.96174,6e-05,4.41401]
[1780049998120,25.33,73568.6,11.4,-0.96151,6e-05,4.43581]
[1780050002149,25.33,73570.06,11.4,-0.96142,6e-05,4.4451]
[1780050007616,25.34,73570.25,11.4,-0.9614,6e-05,4.44687]
[1780050007652,25.34,73575.85,11.4,-0.96105,6e-05,4.48016]
[1780050008191,25.34,73585.01,11.4,-0.96047,6e-05,4.5348]
[1780050009198,25.34,73586.45,11.4,-0.96037,6e-05,4.54421]
[1780050012219,25.34,73587.66,11.4,-0.96027,6e-05,4.55377]
[1780050017255,25.34,73589.6,11.4,-0.96013,6e-05,4.56614]
[1780050022289,25.35,73587.18,11.4,-0.96025,6e-05,4.55537]
[1780050028331,25.36,73587.34,11.4,-0.96019,6e-05,4.56093]
[1780050034373,25.37,73587.44,11.4,-0.96016,6e-05,4.56264]
[1780050040415,25.37,73587.88,11.4,-0.96009,6e-05,4.56907]
[1780050041422,25.37,73590.11,11.4,-0.95994,6e-05,4.58321]
[1780050044443,25.38,73591.48,11.4,-0.95983,6e-05,4.5936]
[1780050045450,25.38,73585.85,11.4,-0.96018,6e-05,4.56048]
[1780050046457,25.38,73583.69,11.4,-0.96031,6e-05,4.54831]
[1780050051492,25.39,73583.84,11.4,-0.96026,6e-05,4.55306]
[1780050056527,25.39,73584.22,11.4,-0.9602,6e-05,4.55916]
[1780050062569,25.4,73581.94,11.4,-0.96029,6e-05,4.55007]
[1780050064583,25.4,73580.72,11.4,-0.96035,6e-05,4.54434]
[1780050069618,25.41,73580.24,11.4,-0.96034,6e-05,4.54538]
[1780050071632,25.41,73578.83,11.4,-0.96041,6e-05,4.53855]
[1780050076667,25.42,73579.05,11.4,-0.96036,6e-05,4.54386]
[1780050081703,25.43,73577.98,11.4,-0.96038,6e-05,4.54146]
[1780050085731,25.43,73576.72,11.4,-0.96043,6e-05,4.53717]
[1780050086738,25.44,73574.87,11.4,-0.96054,6e-05,4.52697]
[1780050088754,25.44,73571.42,11.4,-0.96074,6e-05,4.50814]
[1780050089761,25.44,73567.08,11.4,-0.96101,6e-05,4.48251]
[1780050090767,25.44,73564.82,11.4,-0.96115,6e-05,4.46926]
[1780050095803,25.44,73564.76,11.4,-0.96117,6e-05,4.46629]
[1780050101845,25.45,73564.39,11.4,-0.96115,6e-05,4.46807]
[1780050107888,25.45,73564.51,11.4,-0.96113,6e-05,4.46961]
[1780050113931,25.45,73564.7,11.4,-0.96111,6e-05,4.47164]
[1780050118967,25.45,73564.28,11.4,-0.96113,6e-05,4.46965]
[1780050122995,25.46,73565.96,11.4,-0.961,6e-05,4.48247]
[1780050126016,25.46,73567.64,11.4,-0.96088,6e-05,4.49346]
[1780050127023,25.46,73569.99,11.4,-0.96073,6e-05,4.50822]
[1780050128030,25.46,73567.65,11.4,-0.96087,6e-05,4.49441]
[1780050133064,25.46,73566.51,11.4,-0.96094,6e-05,4.48804]
[1780050134073,25.46,73564.79,11.4,-0.96105,6e-05,4.47796]
[1780050135081,25.46,73563.67,11.4,-0.96111,6e-05,4.47145]
[1780050138101,25.46,73566.09,11.4,-0.96096,6e-05,4.48605]
[1780050141122,25.46,73568.17,11.4,-0.96083,6e-05,4.49858]
[1780050146156,25.46,73567.52,11.4,-0.96086,6e-05,4.49507]
[1780050151192,25.46,73567.93,11.4,-0.96086,6e-05,4.49444]
[1780050156227,25.46,73567.93,11.4,-0.96086,6e-05,4.49479]
[1780050159248,25.47,73570.88,11.4,-0.96067,6e-05,4.51245]
[1780050162680,25.47,73568.47,11.4,-0.96082,6e-05,4.49829]
[1780050163277,25.47,73564.15,11.4,-0.96109,6e-05,4.47284]
[1780050164284,25.47,73562.54,11.4,-0.96119,6e-05,4.46346]
[1780050167305,25.47,73561.05,11.4,-0.96128,6e-05,4.45505]
[1780050172339,25.47,73561.09,11.4,-0.96127,6e-05,4.45594]
[1780050177376,25.47,73562.79,11.4,-0.96116,6e-05,4.46655]
[1780050179390,25.47,73564.5,11.4,-0.96105,6e-05,4.47684]
[1780050181404,25.47,73563.11,11.4,-0.96113,6e-05,4.46881]
[1780050182411,25.47,73561.98,11.4,-0.9612,6e-05,4.46226]
[1780050184425,25.47,73559.67,11.4,-0.96134,6e-05,4.4489]
[1780050189460,25.47,73559.25,11.4,-0.96136,6e-05,4.4471]
[1780050194495,25.47,73559.38,11.4,-0.96135,6e-05,4.44852]
[1780050202552,25.47,73559.44,11.4,-0.96133,6e-05,4.4499]
[1780050208594,25.48,73559.49,11.4,-0.96132,6e-05,4.45095]
[1780050213629,25.48,73559.44,11.4,-0.96135,6e-05,4.44791]
[1780050218664,25.48,73559.22,11.4,-0.96135,6e-05,4.44727]
[1780050223700,25.48,73559.48,11.4,-0.96133,6e-05,4.44944]
[1780050229742,25.48,73559.53,11.4,-0.96132,6e-05,4.45048]
[1780050231756,25.48,73560.64,11.4,-0.96125,6e-05,4.45724]
[1780050232763,25.48,73561.83,11.4,-0.96117,6e-05,4.46436]
[1780050233770,25.48,73564.07,11.4,-0.96103,6e-05,4.47765]
[1780050238805,25.48,73556.01,11.4,-0.96153,6e-05,4.43065]
[1780050239812,25.48,73550.16,11.4,-0.96189,6e-05,4.39664]
[1780050245854,25.48,73549.21,11.4,-0.96193,6e-05,4.39238]
[1780050246861,25.48,73547.7,11.4,-0.96202,6e-05,4.38381]
[1780050249589,25.49,73548.15,11.4,-0.96199,6e-05,4.38687]
[1780050249762,25.49,73548.15,11.4,-0.96199,6e-05,4.38687]
[1780050250254,25.49,73544.37,11.4,-0.96221,6e-05,4.36539]
[1780050250889,25.49,73537.77,11.4,-0.96261,6e-05,4.32725]
[1780050251896,25.49,73533.79,11.4,-0.96285,6e-05,4.30467]
[1780050252679,25.49,73533.79,11.4,-0.96285,6e-05,4.30467]
[1780050253050,25.49,73527.85,11.4,-0.9632,6e-05,4.27101]
[1780050253910,25.49,73521.66,11.4,-0.96356,6e-05,4.23617]
[1780050254917,25.49,73523.24,11.4,-0.96347,6e-05,4.2456]
[1780050259959,25.49,73522.68,11.4,-0.96347,6e-05,4.24466]
[1780050260966,25.49,73523.84,11.4,-0.9634,6e-05,4.2517]
[1780050261973,25.5,73525.24,11.4,-0.96331,6e-05,4.26011]
[1780050266237,25.5,73526.88,11.4,-0.96319,6e-05,4.27155]
[1780050267008,25.5,73529.07,11.4,-0.96306,6e-05,4.28407]
[1780050270610,25.5,73529.56,11.4,-0.96302,6e-05,4.288]
[1780050271047,25.5,73538.3,11.4,-0.96252,6e-05,4.33524]
[1780050272054,25.5,73543.89,11.4,-0.96218,6e-05,4.36792]
[1780050273061,25.5,73544.66,11.4,-0.96213,6e-05,4.37266]
[1780050278096,25.5,73544.37,11.4,-0.96213,6e-05,4.37209]
[1780050280110,25.51,73540.83,11.4,-0.96234,6e-05,4.35204]
[1780050283131,25.51,73542.38,11.4,-0.96224,6e-05,4.36199]
[1780050287159,25.51,73541.23,11.4,-0.9623,6e-05,4.35632]
[1780050288166,25.51,73542.45,11.4,-0.96222,6e-05,4.36364]
[1780050289173,25.51,73547.68,11.4,-0.9619,6e-05,4.39424]
[1780050290180,25.51,73549.89,11.4,-0.96176,6e-05,4.40731]
[1780050294208,25.51,73553.08,11.4,-0.96156,6e-05,4.42662]
[1780050296222,25.51,73554.4,11.4,-0.96147,6e-05,4.43463]
[1780050300250,25.51,73555.64,11.4,-0.96139,6e-05,4.44241]
[1780050305285,25.51,73554.91,11.4,-0.96143,6e-05,4.43877]
[1780050305728,25.51,73554.91,11.4,-0.96143,6e-05,4.43877]
[1780050306292,25.51,73552.93,11.4,-0.96155,6e-05,4.42731]
[1780050308306,25.52,73550.3,11.4,-0.96171,6e-05,4.41225]
[1780050311327,25.52,73548.76,11.4,-0.9618,6e-05,4.40381]
[1780050317369,25.52,73547.83,11.4,-0.96184,6e-05,4.39959]
[1780050323411,25.52,73548.82,11.4,-0.96177,6e-05,4.40659]
[1780050328447,25.52,73547.7,11.4,-0.96183,6e-05,4.40111]
[1780050334489,25.53,73547.3,11.4,-0.96187,6e-05,4.39674]
[1780050338517,25.53,73548.85,11.4,-0.96176,6e-05,4.40664]
[1780050339524,25.53,73550.45,11.4,-0.96166,6e-05,4.41617]
[1780050344559,25.53,73549.93,11.4,-0.96168,6e-05,4.41411]
[1780050349594,25.53,73550.12,11.4,-0.96166,6e-05,4.41622]
[1780050354629,25.53,73550.08,11.4,-0.96165,6e-05,4.41701]
[1780050360671,25.53,73550.3,11.4,-0.96162,6e-05,4.41952]
[1780050366712,25.54,73552.2,11.4,-0.96149,6e-05,4.43186]
[1780050371748,25.54,73554.44,11.4,-0.96135,6e-05,4.44592]
[1780050372755,25.54,73558.59,11.4,-0.96109,6e-05,4.47044]
[1780050373762,25.54,73560.51,11.4,-0.96097,6e-05,4.48187]
[1780050378797,25.54,73560.46,11.4,-0.96096,6e-05,4.48211]
[1780050381818,25.54,73555.31,11.4,-0.96128,6e-05,4.45217]
[1780050382825,25.54,73553.66,11.4,-0.96138,6e-05,4.44266]
[1780050383832,25.54,73551.31,11.4,-0.96152,6e-05,4.42909]
[1780050388867,25.54,73550.42,11.4,-0.96157,6e-05,4.42488]
[1780050390881,25.54,73549.07,11.4,-0.96165,6e-05,4.41742]
[1780050398936,25.55,73547.72,11.4,-0.96174,6e-05,4.40799]
[1780050406993,25.55,73547.81,11.4,-0.96171,6e-05,4.41044]
[1780050413035,25.55,73546.49,11.4,-0.96178,6e-05,4.4042]
[1780050420087,25.56,73543.58,11.4,-0.96194,6e-05,4.38907]
[1780050421094,25.56,73542.35,11.4,-0.96201,6e-05,4.38221]
[1780050427136,25.56,73542.5,11.4,-0.96198,6e-05,4.38476]
[1780050432171,25.56,73542.64,11.4,-0.96196,6e-05,4.38692]
[1780050438213,25.57,73544.32,11.4,-0.96184,6e-05,4.39824]
[1780050443248,25.57,73545.04,11.4,-0.96178,6e-05,4.40362]
[1780050449290,25.57,73544.84,11.4,-0.96178,6e-05,4.40384]
[1780050457347,25.57,73544.63,11.4,-0.9618,6e-05,4.40134]
[1780050467417,25.58,73544.9,11.4,-0.96176,6e-05,4.4052]
[1780050474143,25.58,73545.05,11.4,-0.96174,6e-05,4.40698]
[1780050474469,25.58,73540.01,11.4,-0.96204,6e-05,4.37841]
[1780050476483,25.58,73537.32,11.4,-0.9622,6e-05,4.3634]
[1780050483532,25.59,73536.78,11.4,-0.96221,6e-05,4.36235]
[1780050488567,25.59,73536.21,11.4,-0.96223,6e-05,4.36045]
[1780050493602,25.59,73536.39,11.4,-0.9622,6e-05,4.36291]
[1780050505686,25.6,73534.36,11.4,-0.96229,6e-05,4.35457]
[1780050510721,25.6,73533.29,11.4,-0.96234,6e-05,4.34995]
[1780050515757,25.6,73533.53,11.4,-0.96233,6e-05,4.34954]
[1780050520792,25.61,73533.98,11.4,-0.96229,6e-05,4.35369]
[1780050526834,25.61,73533.47,11.4,-0.9623,6e-05,4.35258]
[1780050532876,25.61,73533.15,11.4,-0.9623,6e-05,4.35257]
[1780050538919,25.62,73532.48,11.4,-0.96232,6e-05,4.3505]
[1780050542947,25.62,73524.61,11.4,-0.96278,6e-05,4.30658]
[1780050543954,25.62,73522.12,11.4,-0.96293,6e-05,4.29274]
[1780050548989,25.62,73522.73,11.4,-0.96287,6e-05,4.29817]
[1780050554024,25.63,73522.9,11.4,-0.96284,6e-05,4.30109]
[1780050559060,25.63,73523.12,11.4,-0.96281,6e-05,4.30427]
[1780050565102,25.63,73522.92,11.4,-0.96279,6e-05,4.30541]
[1780050566109,25.63,73519.48,11.4,-0.96299,6e-05,4.28617]
[1780050570137,25.64,73521.52,11.4,-0.96286,6e-05,4.29942]
[1780050571144,25.64,73525.0,11.4,-0.96267,6e-05,4.31636]
[1780050572151,25.64,73530.46,11.4,-0.96234,6e-05,4.34803]
[1780050573158,25.64,73532.29,11.4,-0.96222,6e-05,4.35886]
[1780050574165,25.64,73531.15,11.4,-0.96229,6e-05,4.35257]
[1780050578193,25.64,73532.4,11.4,-0.9622,6e-05,4.3609]
[1780050581214,25.64,73533.85,11.4,-0.96211,6e-05,4.37008]
[1780050582221,25.64,73536.16,11.4,-0.96196,6e-05,4.38367]
[1780050585242,25.65,73534.81,11.4,-0.96204,6e-05,4.37658]
[1780050593299,25.65,73535.01,11.4,-0.962,6e-05,4.37968]
[1780050600348,25.65,73537.07,11.4,-0.96186,6e-05,4.39329]
[1780050604376,25.65,73532.89,11.4,-0.96211,6e-05,4.37006]
[1780050605383,25.65,73527.28,11.4,-0.96244,6e-05,4.33802]
[1780050606390,25.65,73525.51,11.4,-0.96255,6e-05,4.32813]
[1780050608404,25.66,73521.26,11.4,-0.96279,6e-05,4.30448]
[1780050609411,25.66,73519.58,11.4,-0.96289,6e-05,4.29523]
[1780050614446,25.66,73518.98,11.4,-0.96291,6e-05,4.29376]
[1780050618650,25.66,73518.84,11.4,-0.96291,6e-05,4.29376]
[1780050618678,25.66,73518.84,11.4,-0.96291,6e-05,4.29376]
[1780050619481,25.66,73514.37,11.4,-0.96316,6e-05,4.26953]
[1780050620488,25.66,73512.81,11.4,-0.96325,6e-05,4.26108]
[1780050625523,25.67,73512.71,11.4,-0.96322,6e-05,4.26319]
[1780050627537,25.67,73515.09,11.4,-0.96307,6e-05,4.27759]
[1780050632572,25.68,73515.3,11.4,-0.96307,6e-05,4.2776]
[1780050633579,25.68,73512.6,11.4,-0.96322,6e-05,4.26271]
[1780050638614,25.68,73507.63,11.4,-0.96349,6e-05,4.23687]
[1780050639621,25.68,73504.3,11.4,-0.96368,6e-05,4.2186]
[1780050641635,25.68,73505.49,11.4,-0.9636,6e-05,4.22633]
[1780050646678,25.69,73504.7,11.4,-0.96362,6e-05,4.22441]
[1780050647685,25.69,73505.91,11.4,-0.96354,6e-05,4.23173]
[1780050650705,25.69,73507.57,11.4,-0.96343,6e-05,4.24258]
[1780050651713,25.69,73509.92,11.4,-0.96329,6e-05,4.25633]
[1780050656750,25.7,73510.69,11.4,-0.96322,6e-05,4.2629]
[1780050659770,25.7,73512.93,11.4,-0.96307,6e-05,4.27691]
[1780050661783,25.7,73507.98,11.4,-0.96336,6e-05,4.24972]
[1780050663796,25.7,73506.58,11.4,-0.96343,6e-05,4.24275]
[1780050669839,25.71,73506.78,11.4,-0.96339,6e-05,4.24671]
[1780050674874,25.71,73506.68,11.4,-0.96337,6e-05,4.2485]
[1780050679909,25.72,73506.99,11.4,-0.96332,6e-05,4.25258]
[1780050684944,25.72,73506.88,11.4,-0.96331,6e-05,4.25426]
[1780050689979,25.72,73506.8,11.4,-0.96329,6e-05,4.25607]
[1780050690986,25.73,73508.94,11.4,-0.96316,6e-05,4.26862]
[1780050691993,25.73,73505.73,11.4,-0.96337,6e-05,4.2476]
[1780050695014,25.73,73503.7,11.4,-0.96347,6e-05,4.23754]
[1780050700050,25.73,73503.14,11.4,-0.96348,6e-05,4.23675]
[1780050708106,25.74,73502.74,11.4,-0.96347,6e-05,4.23821]
[1780050709113,25.74,73504.85,11.4,-0.96334,6e-05,4.25056]
[1780050710120,25.74,73509.24,11.4,-0.96307,6e-05,4.27582]
[1780050715155,25.75,73510.3,11.4,-0.96299,6e-05,4.28376]
[1780050720190,25.75,73509.49,11.4,-0.96302,6e-05,4.28105]
[1780050721197,25.75,73508.15,11.4,-0.96309,6e-05,4.27383]
[1780050722204,25.75,73505.87,11.4,-0.96322,6e-05,4.26133]
[1780050726232,25.75,73504.55,11.4,-0.96328,6e-05,4.25551]
[1780050733281,25.76,73504.27,11.4,-0.96327,6e-05,4.25691]
[1780050734288,25.76,73502.85,11.4,-0.96335,6e-05,4.24932]
[1780050736302,25.76,73504.03,11.4,-0.96327,6e-05,4.25684]
[1780050738316,25.76,73505.33,11.4,-0.96318,6e-05,4.26501]
[1780050742344,25.77,73502.44,11.4,-0.96334,6e-05,4.25031]
[1780050747379,25.77,73502.74,11.4,-0.9633,6e-05,4.25412]
[1780050750401,25.77,73503.91,11.4,-0.96322,6e-05,4.26197]
[1780050751408,25.77,73505.0,11.4,-0.96317,6e-05,4.26521]
[1780050756443,25.78,73505.68,11.4,-0.96311,6e-05,4.271]
[1780050763492,25.78,73504.64,11.4,-0.96315,6e-05,4.26779]
[1780050769534,25.79,73505.3,11.4,-0.96308,6e-05,4.27381]
[1780050771548,25.79,73502.28,11.4,-0.96325,6e-05,4.25751]
[1780050772555,25.79,73500.82,11.4,-0.96334,6e-05,4.24966]
[1780050776583,25.79,73503.31,11.4,-0.96317,6e-05,4.26534]
[1780050781768,25.79,73504.02,11.4,-0.96311,6e-05,4.2709]
[1780050781820,25.8,73505.63,11.4,-0.96301,6e-05,4.28076]
[1780050782262,25.8,73505.63,11.4,-0.96301,6e-05,4.28076]
[1780050782629,25.8,73499.46,11.4,-0.96337,6e-05,4.24594]
[1780050782952,25.8,73499.46,11.4,-0.96337,6e-05,4.24594]
[1780050782973,25.8,73499.46,11.4,-0.96337,6e-05,4.24594]
[1780050783721,25.8,73499.46,11.4,-0.96337,6e-05,4.24594]
[1780050783820,25.8,73494.47,11.4,-0.96366,6e-05,4.21871]
[1780050789678,25.8,73493.8,11.4,-0.96367,6e-05,4.2177]
[1780050790685,25.8,73494.94,11.4,-0.9636,6e-05,4.22455]
[1780050795720,25.81,73494.72,11.4,-0.96359,6e-05,4.22556]
[1780050800755,25.81,73494.52,11.4,-0.96357,6e-05,4.2266]
[1780050801762,25.81,73492.72,11.4,-0.96367,6e-05,4.21695]
[1780050802769,25.81,73491.41,11.4,-0.96375,6e-05,4.21007]
[1780050807804,25.82,73491.48,11.4,-0.96372,6e-05,4.21277]
[1780050810825,25.82,73489.93,11.4,-0.96379,6e-05,4.20549]
[1780050812839,25.82,73491.84,11.4,-0.9637,6e-05,4.21383]
[1780050814853,25.82,73495.52,11.4,-0.96347,6e-05,4.23537]
[1780050815860,25.82,73493.5,11.4,-0.96359,6e-05,4.22446]
[1780050816867,25.83,73494.81,11.4,-0.96351,6e-05,4.23224]
[1780050820895,25.83,73495.95,11.4,-0.96342,6e-05,4.24033]
[1780050822909,25.83,73498.44,11.4,-0.96327,6e-05,4.25515]
[1780050827944,25.83,73499.86,11.4,-0.96316,6e-05,4.26504]
[1780050832979,25.84,73500.1,11.4,-0.96313,6e-05,4.26824]
[1780050838420,25.84,73499.79,11.4,-0.96314,6e-05,4.26722]
[1780050838466,25.84,73499.79,11.4,-0.96314,6e-05,4.26722]
[1780050839021,25.84,73501.56,11.4,-0.96302,6e-05,4.27867]
[1780050842042,25.84,73500.42,11.4,-0.96308,6e-05,4.27328]
[1780050849091,25.85,73500.61,11.4,-0.96304,6e-05,4.27685]
[1780050854692,25.85,73501.23,11.4,-0.96299,6e-05,4.28175]
[1780050855133,25.85,73510.4,11.4,-0.96244,6e-05,4.33444]
[1780050856140,25.85,73514.1,11.4,-0.96221,6e-05,4.35581]
[1780050857759,25.85,73515.99,11.4,-0.96209,6e-05,4.36704]
[1780050858154,25.85,73517.23,11.4,-0.96202,6e-05,4.37415]
[1780050861181,25.85,73519.5,11.4,-0.96187,6e-05,4.38772]
[1780050866216,25.86,73519.51,11.4,-0.96187,6e-05,4.38861]
[1780050869237,25.86,73521.66,11.4,-0.96173,6e-05,4.40146]
[1780050873265,25.86,73522.84,11.4,-0.96168,6e-05,4.40547]
[1780050877096,25.86,73523.21,11.4,-0.96165,6e-05,4.408]
[1780050877293,25.86,73526.02,11.4,-0.96148,6e-05,4.42435]
[1780050878720,25.86,73526.02,11.4,-0.96148,6e-05,4.42435]
[1780050878769,25.86,73524.75,11.4,-0.96155,6e-05,4.41725]
[1780050884342,25.86,73525.9,11.4,-0.96148,6e-05,4.42445]
[1780050891391,25.86,73525.28,11.4,-0.96151,6e-05,4.42169]
[1780050899447,25.86,73525.4,11.4,-0.96149,6e-05,4.42338]
[1780050901461,25.86,73526.78,11.4,-0.9614,6e-05,4.43161]
[1780050906496,25.86,73527.94,11.4,-0.96133,6e-05,4.43885]
[1780050907503,25.86,73525.79,11.4,-0.96146,6e-05,4.42653]
[1780050908510,25.87,73524.21,11.4,-0.96155,6e-05,4.41753]
[1780050913545,25.87,73524.98,11.4,-0.9615,6e-05,4.42263]
[1780050914552,25.87,73523.5,11.4,-0.96159,6e-05,4.41422]
[1780050919587,25.87,73523.5,11.4,-0.96158,6e-05,4.41492]
[1780050924622,25.87,73524.98,11.4,-0.96148,6e-05,4.42412]
[1780050929658,25.87,73525.27,11.4,-0.96146,6e-05,4.42637]
[1780050932679,25.87,73535.69,11.4,-0.96084,6e-05,4.48375]
[1780050933686,25.87,73544.46,11.4,-0.96029,6e-05,4.53514]
[1780050934693,25.87,73546.83,11.4,-0.96015,6e-05,4.54908]
[1780050935700,25.87,73547.13,11.4,-0.96013,6e-05,4.55078]
[1780050937714,25.87,73548.73,11.4,-0.96003,6e-05,4.56001]
[1780050942749,25.87,73550.19,11.4,-0.95994,6e-05,4.56805]
[1780050943756,25.87,73555.03,11.4,-0.95964,6e-05,4.59654]
[1780050945728,25.87,73556.19,11.4,-0.95957,6e-05,4.60329]
[1780050946013,25.87,73557.6,11.4,-0.95948,6e-05,4.6113]
[1780050946780,25.87,73560.77,11.4,-0.95928,6e-05,4.63014]
[1780050947787,25.87,73564.28,11.4,-0.95906,6e-05,4.65087]
[1780050948794,25.87,73566.98,11.4,-0.95889,6e-05,4.66677]
[1780050949801,25.87,73575.44,11.4,-0.95834,7e-05,4.71731]
[1780050950808,25.87,73577.01,11.4,-0.95824,7e-05,4.72649]
[1780050951815,25.87,73577.48,11.4,-0.95822,7e-05,4.72895]
[1780050952822,25.87,73580.34,11.4,-0.95803,7e-05,4.74585]
[1780050957857,25.86,73581.11,11.4,-0.95801,7e-05,4.74797]
[1780050958228,25.86,73581.11,11.4,-0.95801,7e-05,4.74797]
[1780050958717,25.86,73581.11,11.4,-0.95801,7e-05,4.74797]
[1780050959871,25.86,73583.83,11.4,-0.95784,7e-05,4.7636]
[1780050960878,25.86,73585.74,11.4,-0.95772,7e-05,4.77475]
[1780050961885,25.86,73588.73,11.4,-0.95753,7e-05,4.79248]
[1780050962892,25.86,73584.42,11.4,-0.95782,7e-05,4.76577]
[1780050963899,25.86,73581.81,11.4,-0.958,7e-05,4.7495]
[1780050965913,25.85,73580.37,11.4,-0.9581,7e-05,4.73995]
[1780050966920,25.85,73581.76,11.4,-0.95801,7e-05,4.74796]
[1780050969941,25.85,73583.34,11.4,-0.95792,7e-05,4.75631]
[1780050974976,25.85,73585.6,11.4,-0.9578,7e-05,4.76791]
[1780050975984,25.85,73586.92,11.4,-0.95771,7e-05,4.7755]
[1780050976991,25.85,73588.23,11.4,-0.95763,7e-05,4.78301]
[1780050980020,25.84,73591.13,11.4,-0.95746,7e-05,4.79929]
[1780050981024,25.84,73592.54,11.4,-0.95737,7e-05,4.80741]
[1780050986212,25.84,73592.48,11.4,-0.95739,7e-05,4.80505]
[1780050990087,25.83,73593.93,11.4,-0.95733,7e-05,4.81143]
[1780050991478,25.83,73593.93,11.4,-0.95733,7e-05,4.81143]
[1780050994306,25.83,73595.26,11.4,-0.95728,7e-05,4.81454]
[1780050994319,25.83,73599.12,11.4,-0.95703,7e-05,4.83769]
[1780050995123,25.83,73603.38,11.4,-0.95675,7e-05,4.86333]
[1780050999150,25.83,73610.14,11.4,-0.95632,7e-05,4.90272]
[1780051000158,25.82,73616.3,11.4,-0.95591,7e-05,4.9403]
[1780051001820,25.82,73616.3,11.4,-0.95591,7e-05,4.9403]
[1780051001922,25.8,73620.33,11.4,-0.9558,7e-05,4.95093]
[1780051003617,25.8,73621.24,11.4,-0.95574,7e-05,4.95661]
[1780051003714,25.79,73623.58,11.4,-0.95566,7e-05,4.96391]
[1780051005196,25.76,73626.16,11.4,-0.95564,7e-05,4.96532]
[1780051007210,25.76,73623.35,11.4,-0.95585,7e-05,4.94626]
[1780051008326,25.76,73618.39,11.4,-0.9562,7e-05,4.91464]
[1780051013252,25.75,73621.17,11.4,-0.95604,7e-05,4.92862]
[1780051017280,25.75,73622.66,11.4,-0.95597,7e-05,4.93519]
[1780051022315,25.74,73621.95,11.4,-0.95606,7e-05,4.92735]
[1780051027351,25.73,73622.72,11.4,-0.95604,7e-05,4.92876]
[1780051032386,25.73,73623.51,11.4,-0.95603,7e-05,4.93031]
[1780051033394,25.73,73627.16,11.4,-0.95579,7e-05,4.95243]
[1780051034394,25.73,73627.16,11.4,-0.95579,7e-05,4.95243]
[1780051034554,25.73,73627.16,11.4,-0.95579,7e-05,4.95243]
[1780051034655,25.72,73633.06,11.4,-0.95539,7e-05,4.98871]
[1780051035470,25.72,73633.06,11.4,-0.95539,7e-05,4.98871]
[1780051035724,25.72,73633.06,11.4,-0.95539,7e-05,4.98871]
[1780051035819,25.72,73636.64,11.4,-0.95514,7e-05,5.01124]
[1780051040442,25.72,73638.5,11.4,-0.95502,7e-05,5.02196]
[1780051041449,25.72,73643.43,11.4,-0.95468,7e-05,5.05309]
[1780051042456,25.72,73640.83,11.4,-0.95486,7e-05,5.03651]
[1780051043462,25.72,73637.26,11.4,-0.95511,7e-05,5.01388]
[1780051044470,25.72,73631.4,11.4,-0.95552,7e-05,4.97696]
[1780051045477,25.72,73628.01,11.4,-0.95575,7e-05,4.95572]
[1780051050512,25.72,73627.06,11.4,-0.95584,7e-05,4.94774]
[1780051053533,25.72,73628.24,11.4,-0.95579,7e-05,4.951]
[1780051058567,25.72,73627.83,11.4,-0.95582,7e-05,4.94876]
[1780051063603,25.72,73628.31,11.4,-0.95578,7e-05,4.95214]
[1780051068638,25.72,73628.63,11.4,-0.95575,7e-05,4.95453]
[1780051073674,25.72,73628.62,11.4,-0.95575,7e-05,4.95488]
[1780051074680,25.72,73625.75,11.4,-0.95595,7e-05,4.93702]
[1780051080722,25.72,73626.52,11.4,-0.95589,7e-05,4.9425]
[1780051084030,25.72,73619.47,11.4,-0.95636,7e-05,4.89887]
[1780051084750,25.72,73614.85,11.4,-0.95667,7e-05,4.8704]
[1780051085757,25.72,73612.61,11.4,-0.95682,7e-05,4.85678]
[1780051090792,25.72,73612.28,11.4,-0.95686,7e-05,4.85295]
[1780051096834,25.71,73612.43,11.4,-0.95689,7e-05,4.85085]
[1780051101869,25.71,73613.26,11.4,-0.95686,7e-05,4.85348]
[1780051105898,25.71,73611.7,11.4,-0.95699,7e-05,4.84185]
[1780051110933,25.7,73612.18,11.4,-0.95698,7e-05,4.84241]
[1780051115969,25.7,73612.65,11.4,-0.957,7e-05,4.8394]
[1780051121004,25.69,73612.8,11.4,-0.95702,7e-05,4.83795]
[1780051123018,25.69,73614.08,11.4,-0.95694,7e-05,4.84491]
[1780051130067,25.68,73615.19,11.4,-0.95691,7e-05,4.84788]
[1780051133088,25.68,73613.66,11.4,-0.95703,7e-05,4.83698]
[1780051137116,25.68,73612.07,11.4,-0.95716,7e-05,4.82528]
[1780051138122,25.68,73610.16,11.4,-0.95729,7e-05,4.81307]
[1780051143161,25.67,73606.34,11.4,-0.95757,7e-05,4.78746]
[1780051145175,25.67,73607.51,11.4,-0.9575,7e-05,4.79386]
[1780051147189,25.67,73610.36,11.4,-0.95732,7e-05,4.81058]
[1780051152224,25.67,73610.18,11.4,-0.95735,7e-05,4.80736]
[1780051155246,25.67,73608.69,11.4,-0.95747,7e-05,4.79696]
[1780051160281,25.66,73608.29,11.4,-0.95751,7e-05,4.79254]
[1780051165316,25.66,73608.44,11.4,-0.95753,7e-05,4.79151]
[1780051170391,25.66,73609.31,11.4,-0.95748,7e-05,4.7953]
[1780051170492,25.66,73610.51,11.4,-0.95741,7e-05,4.80227]
[1780051171358,25.65,73612.78,11.4,-0.95729,7e-05,4.81231]
[1780051173372,25.65,73609.08,11.4,-0.95755,7e-05,4.7887]
[1780051178407,25.65,73608.69,11.4,-0.95759,7e-05,4.78444]
[1780051179414,25.65,73606.23,11.4,-0.95776,7e-05,4.769]
[1780051180421,25.65,73602.23,11.4,-0.95803,7e-05,4.74421]
[1780051181428,25.65,73600.75,11.4,-0.95813,7e-05,4.73489]
[1780051186463,25.65,73601.43,11.4,-0.9581,7e-05,4.73763]
[1780051192505,25.64,73601.14,11.4,-0.95814,7e-05,4.7342]
[1780051195526,25.64,73602.49,11.4,-0.95806,7e-05,4.7416]
[1780051199554,25.64,73604.29,11.4,-0.95795,7e-05,4.75142]
[1780051201007,25.64,73604.29,11.4,-0.95795,7e-05,4.75142]
[1780051201568,25.64,73602.87,11.4,-0.95805,7e-05,4.74213]
[1780051202406,25.64,73602.87,11.4,-0.95805,7e-05,4.74213]
[1780051202942,25.64,73595.69,11.4,-0.95853,7e-05,4.69816]
[1780051203582,25.64,73593.0,11.4,-0.95871,7e-05,4.68164]
[1780051204589,25.64,73591.47,11.4,-0.95881,7e-05,4.6722]
[1780051206603,25.64,73592.95,11.4,-0.95871,7e-05,4.68081]
[1780051211638,25.63,73592.94,11.4,-0.95872,7e-05,4.67986]
[1780051212645,25.63,73591.61,11.4,-0.95881,7e-05,4.67164]
[1780051216673,25.63,73594.27,11.4,-0.95865,7e-05,4.68708]
[1780051218687,25.63,73591.91,11.4,-0.9588,7e-05,4.67243]
[1780051223723,25.63,73592.08,11.4,-0.9588,7e-05,4.67265]
[1780051228758,25.63,73592.3,11.4,-0.9588,7e-05,4.67317]
[1780051232266,25.63,73592.11,11.4,-0.95881,7e-05,4.67169]
[1780051232283,25.63,73589.86,11.4,-0.95899,6e-05,4.65447]
[1780051232467,25.63,73589.86,11.4,-0.95899,6e-05,4.65447]
[1780051232968,25.63,73579.78,11.4,-0.95964,6e-05,4.59381]
[1780051233913,25.63,73575.2,11.4,-0.95993,6e-05,4.56645]
[1780051234800,25.63,73572.71,11.4,-0.96009,6e-05,4.55165]
[1780051239835,25.63,73573.04,11.4,-0.96007,6e-05,4.55381]
[1780051240842,25.63,73575.14,11.4,-0.95993,6e-05,4.56634]
[1780051245877,25.63,73575.17,11.4,-0.95993,6e-05,4.56661]
[1780051253933,25.63,73575.02,11.4,-0.95994,6e-05,4.56589]
[1780051258968,25.63,73575.01,11.4,-0.95994,6e-05,4.56598]
[1780051260982,25.63,73573.64,11.4,-0.96002,6e-05,4.5579]
[1780051262996,25.63,73569.92,11.4,-0.96026,6e-05,4.53591]
[1780051263379,25.63,73569.92,11.4,-0.96026,6e-05,4.53591]
[1780051263475,25.63,73569.92,11.4,-0.96026,6e-05,4.53591]
[1780051264174,25.63,73558.74,11.4,-0.96096,6e-05,4.47005]
[1780051265012,25.63,73551.69,11.4,-0.9614,6e-05,4.42894]
[1780051266019,25.63,73550.34,11.4,-0.96148,6e-05,4.42133]
[1780051271057,25.63,73549.88,11.4,-0.96149,6e-05,4.41998]
[1780051276092,25.64,73550.05,11.4,-0.96147,6e-05,4.42227]
[1780051281127,25.64,73550.5,11.4,-0.96142,6e-05,4.42614]
[1780051286163,25.64,73549.84,11.4,-0.96145,6e-05,4.42355]
[1780051291198,25.64,73549.57,11.4,-0.96148,6e-05,4.41981]
[1780051296233,25.64,73550.17,11.4,-0.96143,6e-05,4.42451]
[1780051300261,25.65,73552.97,11.4,-0.96125,6e-05,4.44204]
[1780051301268,25.65,73554.28,11.4,-0.96116,6e-05,4.4499]
[1780051306303,25.65,73553.89,11.4,-0.96118,6e-05,4.4486]
[1780051307310,25.65,73550.41,11.4,-0.96139,6e-05,4.42848]
[1780051308317,25.65,73549.05,11.4,-0.96147,6e-05,4.4208]
[1780051314359,25.65,73549.69,11.4,-0.96142,6e-05,4.42603]
[1780051315366,25.65,73551.31,11.4,-0.96131,6e-05,4.43572]
[1780051320401,25.65,73551.87,11.4,-0.96127,6e-05,4.44012]
[1780051321408,25.65,73550.24,11.4,-0.96137,6e-05,4.43083]
[1780051323422,25.66,73552.96,11.4,-0.96119,6e-05,4.44719]
[1780051324429,25.66,73554.19,11.4,-0.96111,6e-05,4.45459]
[1780051329464,25.66,73554.02,11.4,-0.96111,6e-05,4.45458]
[1780051332485,25.66,73552.75,11.4,-0.96119,6e-05,4.44777]
[1780051337520,25.66,73553.0,11.4,-0.96116,6e-05,4.45021]
[1780051338527,25.66,73555.87,11.4,-0.96098,6e-05,4.4672]
[1780051339534,25.66,73553.58,11.4,-0.96112,6e-05,4.45396]
[1780051340541,25.66,73552.27,11.4,-0.9612,6e-05,4.44649]
[1780051341548,25.66,73550.84,11.4,-0.96129,6e-05,4.43834]
[1780051344569,25.66,73552.87,11.4,-0.96115,6e-05,4.45082]
[1780051349604,25.67,73550.16,11.4,-0.96131,6e-05,4.43597]
[1780051352625,25.67,73551.7,11.4,-0.96124,6e-05,4.44222]
[1780051357660,25.67,73552.56,11.4,-0.96117,6e-05,4.44828]
[1780051362696,25.67,73553.05,11.4,-0.96113,6e-05,4.4522]
[1780051368513,25.67,73552.98,11.4,-0.96112,6e-05,4.4526]
[1780051368738,25.67,73538.77,11.4,-0.96199,6e-05,4.37046]
[1780051370118,25.67,73534.08,11.4,-0.96228,6e-05,4.34378]
[1780051372766,25.68,73532.52,11.4,-0.96236,6e-05,4.33594]
[1780051375787,25.68,73534.75,11.4,-0.96221,6e-05,4.34989]
[1780051377801,25.68,73538.47,11.4,-0.96198,6e-05,4.37204]
[1780051380821,25.68,73539.8,11.4,-0.96189,6e-05,4.38067]
[1780051381829,25.68,73543.02,11.4,-0.96169,6e-05,4.39961]
[1780051382836,25.68,73544.58,11.4,-0.96159,6e-05,4.40893]
[1780051384850,25.68,73545.9,11.4,-0.9615,6e-05,4.41709]
[1780051386978,25.68,73554.63,11.4,-0.96096,6e-05,4.4685]
[1780051387871,25.68,73553.14,11.4,-0.96105,6e-05,4.45993]
[1780051389884,25.68,73555.43,11.4,-0.9609,6e-05,4.47365]
[1780051394920,25.69,73556.27,11.4,-0.96084,6e-05,4.47923]
[1780051399959,25.69,73556.74,11.4,-0.96081,6e-05,4.48257]
[1780051401973,25.69,73555.28,11.4,-0.96089,6e-05,4.47423]
[1780051402980,25.69,73558.33,11.4,-0.9607,6e-05,4.49225]
[1780051403987,25.69,73556.47,11.4,-0.96082,6e-05,4.48142]
[1780051404994,25.69,73554.16,11.4,-0.96096,6e-05,4.46799]
[1780051407008,25.69,73547.55,11.4,-0.96137,6e-05,4.42966]
[1780051409023,25.69,73546.86,11.4,-0.96141,6e-05,4.42605]
[1780051411040,25.69,73545.21,11.4,-0.96153,6e-05,4.41349]
[1780051416076,25.69,73546.91,11.4,-0.96141,6e-05,4.42449]
[1780051417082,25.69,73550.09,11.4,-0.96121,6e-05,4.44323]
[1780051418089,25.69,73551.41,11.4,-0.96113,6e-05,4.45112]
[1780051419096,25.69,73554.76,11.4,-0.96092,6e-05,4.47089]
[1780051421110,25.69,73556.92,11.4,-0.96078,6e-05,4.48382]
[1780051426145,25.69,73556.12,11.4,-0.96083,6e-05,4.47973]
[1780051431180,25.7,73556.12,11.4,-0.96082,6e-05,4.48035]
[1780051436215,25.7,73556.72,11.4,-0.96078,6e-05,4.48451]
[1780051438229,25.7,73557.98,11.4,-0.96069,6e-05,4.49217]
[1780051440243,25.7,73553.53,11.4,-0.96097,6e-05,4.46631]
[1780051441250,25.7,73548.43,11.4,-0.96128,6e-05,4.43665]
[1780051443264,25.7,73546.82,11.4,-0.96138,6e-05,4.42765]
[1780051448299,25.7,73546.73,11.4,-0.96137,6e-05,4.42826]
[1780051454341,25.7,73546.55,11.4,-0.96137,6e-05,4.42856]
[1780051459376,25.7,73547.53,11.4,-0.9613,6e-05,4.43534]
[1780051464411,25.71,73547.21,11.4,-0.9613,6e-05,4.4347]
[1780051465418,25.71,73544.03,11.4,-0.9615,6e-05,4.41642]
[1780051466425,25.71,73541.33,11.4,-0.96166,6e-05,4.40099]
[1780051469446,25.71,73540.03,11.4,-0.96173,6e-05,4.39423]
[1780051474481,25.71,73540.89,11.4,-0.96169,6e-05,4.39712]
[1780051477502,25.71,73539.31,11.4,-0.96178,6e-05,4.38872]
[1780051479516,25.71,73540.5,11.4,-0.9617,6e-05,4.39611]
[1780051484551,25.72,73539.64,11.4,-0.96174,6e-05,4.39232]
[1780051485558,25.72,73536.41,11.4,-0.96194,6e-05,4.3739]
[1780051486565,25.72,73531.25,11.4,-0.96225,6e-05,4.34448]
[1780051487572,25.72,73525.37,11.4,-0.9626,6e-05,4.31113]
[1780051491600,25.72,73524.01,11.4,-0.96267,6e-05,4.30487]
[1780051493613,25.72,73525.35,11.4,-0.96258,6e-05,4.31328]
[1780051495241,25.72,73525.35,11.4,-0.96258,6e-05,4.31328]
[1780051496635,25.72,73523.43,11.4,-0.96268,6e-05,4.30345]
[1780051499311,25.72,73522.65,11.4,-0.96272,6e-05,4.29939]
[1780051499445,25.72,73522.65,11.4,-0.96272,6e-05,4.29939]
[1780051499469,25.72,73522.65,11.4,-0.96272,6e-05,4.29939]
[1780051499699,25.73,73522.45,11.4,-0.96273,6e-05,4.29865]
[1780051500665,25.73,73515.67,11.4,-0.96313,6e-05,4.26094]
[1780051501672,25.73,73513.27,11.4,-0.96326,6e-05,4.24783]
[1780051503278,25.73,73513.27,11.4,-0.96326,6e-05,4.24783]
[1780051503319,25.73,73509.77,11.4,-0.96346,6e-05,4.22856]
[1780051504400,25.73,73502.3,11.4,-0.9639,6e-05,4.18714]
[1780051504693,25.73,73501.41,11.4,-0.96394,6e-05,4.18275]
[1780051507714,25.73,73499.8,11.4,-0.96402,6e-05,4.17551]
[1780051512749,25.74,73499.89,11.4,-0.96398,6e-05,4.17897]
[1780051515216,25.74,73499.76,11.4,-0.96398,6e-05,4.17883]
[1780051515770,25.74,73498.78,11.4,-0.96403,6e-05,4.17452]
[1780051517784,25.75,73499.83,11.4,-0.96395,6e-05,4.18155]
[1780051518791,25.75,73502.15,11.4,-0.96381,6e-05,4.1951]
[1780051519799,25.75,73503.64,11.4,-0.96372,6e-05,4.204]
[1780051524834,25.75,73504.54,11.4,-0.96364,6e-05,4.21167]
[1780051525841,25.75,73507.79,11.4,-0.96344,6e-05,4.23046]
[1780051530876,25.76,73508.12,11.4,-0.9634,6e-05,4.23473]
[1780051532890,25.76,73510.23,11.4,-0.96329,6e-05,4.24428]
[1780051538026,25.76,73510.96,11.4,-0.96323,6e-05,4.25026]
[1780051539940,25.77,73509.58,11.4,-0.96329,6e-05,4.24384]
[1780051545252,25.77,73510.04,11.4,-0.96325,6e-05,4.24832]
[1780051545982,25.77,73515.05,11.4,-0.96294,6e-05,4.27759]
[1780051551017,25.77,73512.74,11.4,-0.96306,6e-05,4.26661]
[1780051560080,25.78,73513.15,11.4,-0.96299,6e-05,4.27285]
[1780051565115,25.79,73513.57,11.4,-0.96294,6e-05,4.2774]
[1780051569143,25.79,73512.32,11.4,-0.963,6e-05,4.27204]
[1780051570150,25.79,73510.9,11.4,-0.96308,6e-05,4.26445]
[1780051571157,25.79,73512.04,11.4,-0.96301,6e-05,4.27135]
[1780051575185,25.79,73513.1,11.4,-0.96292,6e-05,4.27908]
[1780051580220,25.8,73513.83,11.4,-0.96286,6e-05,4.2853]
[1780051585255,25.8,73513.47,11.4,-0.96286,6e-05,4.2853]
[1780051587269,25.8,73514.92,11.4,-0.96276,6e-05,4.29433]
[1780051590290,25.81,73520.1,11.4,-0.96244,6e-05,4.32496]
[1780051591297,25.81,73521.29,11.4,-0.96239,6e-05,4.32874]
[1780051593311,25.81,73522.37,11.4,-0.96232,6e-05,4.33557]
[1780051599353,25.81,73526.14,11.4,-0.96207,6e-05,4.35904]
[1780051600360,25.81,73524.85,11.4,-0.96215,6e-05,4.35192]
[1780051606402,25.81,73525.81,11.4,-0.96207,6e-05,4.35915]
[1780051608416,25.82,73523.22,11.4,-0.96222,6e-05,4.34489]
[1780051611437,25.82,73519.38,11.4,-0.96244,6e-05,4.32388]
[1780051612444,25.82,73517.29,11.4,-0.96257,6e-05,4.31229]
[1780051616472,25.82,73518.89,11.4,-0.96245,6e-05,4.32288]
[1780051618486,25.82,73520.06,11.4,-0.96238,6e-05,4.3303]
[1780051620500,25.82,73521.36,11.4,-0.96229,6e-05,4.33843]
[1780051621507,25.82,73522.96,11.4,-0.96219,6e-05,4.34792]
[1780051622514,25.82,73519.77,11.4,-0.96238,6e-05,4.33003]
[1780051624528,25.83,73520.81,11.4,-0.96231,6e-05,4.33665]
[1780051629563,25.83,73519.91,11.4,-0.96234,6e-05,4.33357]
[1780051634598,25.83,73520.22,11.4,-0.9623,6e-05,4.33704]
[1780051637619,25.83,73523.93,11.4,-0.96207,6e-05,4.35927]
[1780051639633,25.84,73525.27,11.4,-0.96198,6e-05,4.36754]
[1780051641647,25.84,73526.75,11.4,-0.96189,6e-05,4.37659]
[1780051646682,25.84,73526.6,11.4,-0.96188,6e-05,4.37708]
[1780051651717,25.84,73526.54,11.4,-0.9619,6e-05,4.37473]
[1780051656752,25.84,73526.46,11.4,-0.96189,6e-05,4.37567]
[1780051661787,25.85,73526.31,11.4,-0.96188,6e-05,4.37621]
[1780051665815,25.85,73528.16,11.4,-0.96176,6e-05,4.38796]
[1780051667829,25.85,73521.84,11.4,-0.96213,6e-05,4.35222]
[1780051670850,25.85,73522.96,11.4,-0.96206,6e-05,4.35956]
[1780051675885,25.85,73522.25,11.4,-0.96208,6e-05,4.35701]
[1780051680927,25.86,73519.94,11.4,-0.96221,6e-05,4.34531]
[1780051685955,25.86,73520.08,11.4,-0.96218,6e-05,4.34774]
[1780051686961,25.86,73522.91,11.4,-0.96201,6e-05,4.36425]
[1780051691997,25.86,73521.69,11.4,-0.96207,6e-05,4.35874]
[1780051693004,25.86,73523.68,11.4,-0.96194,6e-05,4.37045]
[1780051698039,25.87,73522.53,11.4,-0.962,6e-05,4.36527]
[1780051699046,25.87,73521.47,11.4,-0.96206,6e-05,4.35949]
[1780051701060,25.87,73524.15,11.4,-0.96189,6e-05,4.37546]
[1780051706095,25.87,73524.26,11.4,-0.96187,6e-05,4.37747]
[1780051709117,25.87,73523.04,11.4,-0.96193,6e-05,4.37129]
[1780051710123,25.87,73520.73,11.4,-0.96207,6e-05,4.35834]
[1780051715158,25.88,73519.97,11.4,-0.96211,6e-05,4.3537]
[1780051716165,25.88,73516.88,11.4,-0.96228,6e-05,4.33713]
[1780051717172,25.88,73514.57,11.4,-0.96241,6e-05,4.32506]
[1780051722207,25.89,73514.48,11.4,-0.96236,6e-05,4.33007]
[1780051728249,25.91,73514.34,11.4,-0.9623,6e-05,4.33581]
[1780051733284,25.92,73514.32,11.4,-0.96224,6e-05,4.34107]
[1780051738319,25.93,73512.99,11.4,-0.96226,6e-05,4.33879]
[1780051743354,25.94,73511.86,11.4,-0.96228,6e-05,4.33765]
[1780051745368,25.94,73509.3,11.4,-0.96241,6e-05,4.3252]
[1780051750403,25.95,73509.33,11.4,-0.96235,6e-05,4.33067]
[1780051751410,25.95,73511.3,11.4,-0.96222,6e-05,4.34292]
[1780051756445,25.96,73512.22,11.4,-0.96211,6e-05,4.35322]
[1780051761480,26.05,73512.82,11.4,-0.96157,6e-05,4.40402]
[1780051766515,26.06,73512.21,11.4,-0.96156,6e-05,4.40499]
[1780051771550,26.07,73521.4,11.4,-0.96098,6e-05,4.45882]
[1780051772557,26.07,73527.99,11.4,-0.96056,6e-05,4.49774]
[1780051773564,26.07,73525.89,11.4,-0.96068,6e-05,4.48629]
[1780051774571,26.07,73528.45,11.4,-0.96052,6e-05,4.50187]
[1780051776585,26.07,73530.18,11.4,-0.96039,6e-05,4.51339]
[1780051778600,26.08,73533.64,11.4,-0.96016,6e-05,4.53495]
[1780051779609,26.08,73537.77,11.4,-0.9599,6e-05,4.55979]
[1780051780615,26.08,73540.24,11.4,-0.95974,6e-05,4.57493]
[1780051781622,26.08,73538.41,11.4,-0.95984,6e-05,4.56481]
[1780051783636,26.08,73539.99,11.4,-0.95973,6e-05,4.57528]
[1780051786658,26.08,73541.13,11.4,-0.95964,6e-05,4.58376]
[1780051787665,26.09,73542.6,11.4,-0.95954,6e-05,4.59299]
[1780051788672,26.09,73546.03,11.4,-0.95932,6e-05,4.61377]
[1780051791780,26.09,73546.08,11.4,-0.9593,6e-05,4.61515]
[1780051797735,26.1,73545.29,11.4,-0.95931,6e-05,4.61419]
[1780051798108,26.1,73545.29,11.4,-0.95931,6e-05,4.61419]
[1780051803780,26.1,73545.18,11.4,-0.95928,6e-05,4.61724]
[1780051804149,26.1,73545.18,11.4,-0.95928,6e-05,4.61724]
[1780051811836,26.11,73544.88,11.4,-0.95925,6e-05,4.6197]
[1780051816873,26.12,73545.84,11.4,-0.95916,6e-05,4.62798]
[1780051819893,26.12,73547.25,11.4,-0.95906,6e-05,4.63783]
[1780051820763,26.12,73547.25,11.4,-0.95906,6e-05,4.63783]
[1780051820904,26.12,73550.13,11.4,-0.95887,6e-05,4.65538]
[1780051821651,26.12,73550.13,11.4,-0.95887,6e-05,4.65538]
[1780051821910,26.12,73554.35,11.4,-0.95859,6e-05,4.68091]
[1780051822914,26.12,73553.08,11.4,-0.95867,6e-05,4.67378]
[1780051824928,26.12,73554.54,11.4,-0.95857,6e-05,4.68334]
[1780051833991,26.13,73555.51,11.4,-0.95849,6e-05,4.6894]
[1780051834998,26.13,73557.41,11.4,-0.95836,6e-05,4.70114]
[1780051840035,26.13,73557.82,11.4,-0.95832,6e-05,4.70562]
[1780051845070,26.14,73557.0,11.4,-0.95835,6e-05,4.70274]
[1780051846077,26.14,73554.96,11.4,-0.95847,6e-05,4.691]
[1780051852643,26.14,73554.47,11.4,-0.95849,6e-05,4.68983]
[1780051853126,26.14,73556.23,11.4,-0.95836,6e-05,4.70162]
[1780051859168,26.15,73556.21,11.4,-0.95833,6e-05,4.704]
[1780051864204,26.15,73555.86,11.4,-0.95833,6e-05,4.70399]
[1780051876289,26.16,73556.0,11.4,-0.95827,6e-05,4.70975]
[1780051882331,26.17,73556.33,11.4,-0.95822,6e-05,4.71417]
[1780051890387,26.17,73556.39,11.4,-0.95818,6e-05,4.71772]
[1780051891394,26.17,73552.13,11.4,-0.95848,6e-05,4.68924]
[1780051892401,26.17,73549.22,11.4,-0.95866,6e-05,4.6724]
[1780051896063,26.18,73548.81,11.4,-0.95867,6e-05,4.67184]
[1780051896429,26.18,73546.56,11.4,-0.95881,6e-05,4.65851]
[1780051901464,26.18,73547.1,11.4,-0.95875,6e-05,4.66413]
[1780051904371,26.18,73548.07,11.4,-0.95868,6e-05,4.67034]
[1780051914556,26.19,73548.16,11.4,-0.95862,6e-05,4.67624]
[1780051919591,26.2,73547.25,11.4,-0.95865,6e-05,4.67301]
[1780051924626,26.2,73547.26,11.4,-0.95863,6e-05,4.67522]
[1780051930668,26.2,73547.43,11.4,-0.95859,6e-05,4.67876]
[1780051936710,26.21,73547.46,11.4,-0.95856,6e-05,4.68142]
[1780051942752,26.21,73548.12,11.4,-0.95849,6e-05,4.68777]
[1780051946796,26.22,73552.54,11.4,-0.95819,6e-05,4.71564]
[1780051947795,26.22,73554.6,11.4,-0.95805,6e-05,4.72832]
[1780051952830,26.22,73554.6,11.4,-0.95807,6e-05,4.72648]
[1780051957868,26.22,73554.75,11.4,-0.95804,6e-05,4.72907]
[1780051958875,26.22,73552.65,11.4,-0.95817,6e-05,4.71689]
[1780051963910,26.23,73552.61,11.4,-0.95815,6e-05,4.71844]
[1780051969041,26.23,73552.58,11.4,-0.95814,6e-05,4.71971]
[1780051969395,26.23,73552.58,11.4,-0.95814,6e-05,4.71971]
[1780051969952,26.23,73545.5,11.4,-0.95859,6e-05,4.67835]
[1780051971965,26.23,73544.28,11.4,-0.95865,6e-05,4.67232]
[1780051973980,26.23,73545.82,11.4,-0.95854,6e-05,4.68228]
[1780051982038,26.24,73545.88,11.4,-0.9585,6e-05,4.6858]
[1780051988891,26.24,73546.44,11.4,-0.95845,6e-05,4.69067]
[1780051998150,26.25,73546.74,11.4,-0.95838,6e-05,4.69692]
[1780052003186,26.26,73546.05,11.4,-0.95841,6e-05,4.69466]
[1780052005199,26.26,73548.95,11.4,-0.95821,6e-05,4.71262]
[1780052006207,26.26,73550.16,11.4,-0.95813,6e-05,4.72016]
[1780052008221,26.26,73551.89,11.4,-0.95801,6e-05,4.73109]
[1780052012249,26.26,73553.4,11.4,-0.95793,6e-05,4.73777]
[1780052013256,26.26,73554.62,11.4,-0.95785,6e-05,4.74534]
[1780052018291,26.26,73555.4,11.4,-0.95778,6e-05,4.75133]
[1780052020305,26.26,73558.38,11.4,-0.95758,7e-05,4.76968]
[1780052025340,26.27,73557.6,11.4,-0.95762,7e-05,4.76611]
[1780052031382,26.27,73557.03,11.4,-0.95765,7e-05,4.76408]
[1780052036417,26.27,73557.16,11.4,-0.95762,7e-05,4.76596]
[1780052041452,26.27,73555.9,11.4,-0.95769,7e-05,4.7595]
[1780052043320,26.27,73555.3,11.4,-0.95773,6e-05,4.75613]
[1780052046487,26.28,73553.78,11.4,-0.95782,6e-05,4.74798]
[1780052051521,26.28,73552.61,11.4,-0.95788,6e-05,4.74224]
[1780052055518,26.28,73552.73,11.4,-0.95787,6e-05,4.74371]
[1780052065620,26.28,73552.94,11.4,-0.95782,6e-05,4.74775]
[1780052070655,26.29,73554.3,11.4,-0.95772,6e-05,4.75707]
[1780052075690,26.29,73554.51,11.4,-0.95772,6e-05,4.75592]
[1780052080725,26.29,73555.38,11.4,-0.95765,7e-05,4.76219]
[1780052085760,26.29,73554.11,11.4,-0.95773,6e-05,4.7556]
[1780052086767,26.29,73552.3,11.4,-0.95784,6e-05,4.74501]
[1780052090912,26.29,73551.42,11.4,-0.95789,6e-05,4.74048]
[1780052091260,26.29,73551.37,11.4,-0.95789,6e-05,4.74042]
[1780052091802,26.29,73548.31,11.4,-0.95809,6e-05,4.72243]
[1780052097845,26.3,73549.19,11.4,-0.95801,6e-05,4.72924]
[1780052100866,26.3,73547.53,11.4,-0.95811,6e-05,4.72011]
[1780052109929,26.3,73547.16,11.4,-0.95811,6e-05,4.72032]
[1780052115973,26.31,73551.8,11.4,-0.95779,6e-05,4.74954]
[1780052116980,26.31,73554.52,11.4,-0.95761,7e-05,4.76606]
[1780052117987,26.31,73557.32,11.4,-0.95743,7e-05,4.78305]
[1780052118994,26.31,73558.79,11.4,-0.95733,7e-05,4.79206]
[1780052124029,26.31,73559.45,11.4,-0.95728,7e-05,4.79679]
[1780052130071,26.31,73559.28,11.4,-0.95728,7e-05,4.79661]
[1780052131078,26.31,73561.53,11.4,-0.95716,7e-05,4.80674]
[1780052134099,26.31,73560.25,11.4,-0.95724,7e-05,4.79954]
[1780052139134,26.31,73562.42,11.4,-0.95709,7e-05,4.81325]
[1780052141148,26.31,73564.84,11.4,-0.95693,7e-05,4.82806]
[1780052144718,26.31,73564.79,11.4,-0.95693,7e-05,4.82802]
[1780052151198,26.31,73565.26,11.4,-0.95689,7e-05,4.83131]
[1780052151224,26.31,73565.26,11.4,-0.95689,7e-05,4.83131]
[1780052151243,26.31,73569.97,11.4,-0.95658,7e-05,4.85997]
[1780052152092,26.31,73569.97,11.4,-0.95658,7e-05,4.85997]
[1780052152233,26.31,73583.35,11.4,-0.95568,7e-05,4.94152]
[1780052152315,26.31,73583.35,11.4,-0.95568,7e-05,4.94152]
[1780052152991,26.31,73583.35,11.4,-0.95568,7e-05,4.94152]
[1780052153240,26.31,73585.41,11.4,-0.95554,7e-05,4.95407]
[1780052155362,26.31,73585.05,11.4,-0.95557,7e-05,4.95176]
[1780052155423,26.31,73585.05,11.4,-0.95557,7e-05,4.95176]
[1780052159283,26.31,73583.52,11.4,-0.95568,7e-05,4.94193]
[1780052161297,26.31,73581.57,11.4,-0.95581,7e-05,4.92988]
[1780052162304,26.31,73576.68,11.4,-0.95614,7e-05,4.9]
[1780052167339,26.31,73577.13,11.4,-0.95611,7e-05,4.90284]
[1780052168345,26.31,73579.99,11.4,-0.95592,7e-05,4.92031]
[1780052173381,26.31,73580.26,11.4,-0.9559,7e-05,4.92194]
[1780052175273,26.31,73580.26,11.4,-0.9559,7e-05,4.92194]
[1780052175395,26.31,73582.21,11.4,-0.95577,7e-05,4.93387]
[1780052179761,26.31,73582.02,11.4,-0.95578,7e-05,4.93266]
[1780052184769,26.31,73581.23,11.4,-0.95583,7e-05,4.92777]
[1780052189493,26.31,73584.31,11.4,-0.95563,7e-05,4.94657]
[1780052194528,26.31,73584.32,11.4,-0.95566,7e-05,4.94289]
[1780052197549,26.31,73586.49,11.4,-0.95551,7e-05,4.95612]
[1780052198556,26.31,73588.94,11.4,-0.95535,7e-05,4.97113]
[1780052199564,26.31,73590.73,11.4,-0.95523,7e-05,4.98208]
[1780052204599,26.31,73591.63,11.4,-0.95519,7e-05,4.9854]
[1780052209634,26.31,73591.74,11.4,-0.9552,7e-05,4.98473]
[1780052214669,26.31,73591.65,11.4,-0.95521,7e-05,4.98368]
[1780052219704,26.3,73590.27,11.4,-0.95531,7e-05,4.97469]
[1780052220611,26.3,73590.27,11.4,-0.95531,7e-05,4.97469]
[1780052220715,26.3,73584.28,11.4,-0.95571,7e-05,4.93782]
[1780052221722,26.3,73577.24,11.4,-0.95619,7e-05,4.89479]
[1780052226756,26.3,73578.61,11.4,-0.95609,7e-05,4.90334]
[1780052230058,26.3,73579.24,11.4,-0.95605,7e-05,4.90724]
[1780052230113,26.3,73581.06,11.4,-0.95593,7e-05,4.91837]
[1780052230784,26.3,73588.38,11.4,-0.95543,7e-05,4.96322]
[1780052231791,26.3,73589.43,11.4,-0.95536,7e-05,4.9696]
[1780052235819,26.3,73590.81,11.4,-0.95527,7e-05,4.97771]
[1780052239848,26.3,73593.2,11.4,-0.95512,7e-05,4.99199]
[1780052244882,26.3,73593.45,11.4,-0.95511,7e-05,4.99286]
[1780052249918,26.3,73593.44,11.4,-0.95512,7e-05,4.99214]
[1780052250925,26.3,73595.9,11.4,-0.95495,7e-05,5.0072]
[1780052255960,26.3,73595.83,11.4,-0.95499,7e-05,5.00241]
[1780052257983,26.3,73595.48,11.4,-0.95502,7e-05,5.00011]
[1780052258023,26.3,73592.85,11.4,-0.9552,7e-05,4.98374]
[1780052258981,26.3,73585.29,11.4,-0.95571,7e-05,4.93717]
[1780052259988,26.3,73584.6,11.4,-0.95576,7e-05,4.93292]
[1780052265023,26.3,73585.59,11.4,-0.95569,7e-05,4.93887]
[1780052271065,26.3,73586.46,11.4,-0.95564,7e-05,4.9441]
[1780052272687,26.3,73587.1,11.4,-0.95559,7e-05,4.948]
[1780052279121,26.3,73587.31,11.4,-0.95558,7e-05,4.94912]
[1780052284157,26.3,73588.04,11.4,-0.95553,7e-05,4.9535]
[1780052289192,26.3,73589.05,11.4,-0.95546,7e-05,4.95961]
[1780052293220,26.3,73590.76,11.4,-0.95535,7e-05,4.97003]
[1780052298255,26.3,73591.05,11.4,-0.95533,7e-05,4.97162]
[1780052302283,26.3,73592.8,11.4,-0.95522,7e-05,4.9822]
[1780052305304,26.3,73591.28,11.4,-0.95532,7e-05,4.9726]
[1780052310338,26.3,73591.54,11.4,-0.95531,7e-05,4.97394]
[1780052315374,26.29,73592.09,11.4,-0.9553,7e-05,4.97346]
[1780052324465,26.29,73591.93,11.4,-0.95531,7e-05,4.97229]
[1780052324438,26.29,73587.29,11.4,-0.95563,7e-05,4.94356]
[1780052325445,26.29,73582.79,11.4,-0.95593,7e-05,4.91601]
[1780052326452,26.29,73581.55,11.4,-0.95602,7e-05,4.90849]
[1780052327459,26.29,73579.33,11.4,-0.95617,7e-05,4.89501]
[1780052328466,26.29,73577.12,11.4,-0.95631,7e-05,4.88164]
[1780052329473,26.29,73575.15,11.4,-0.95644,7e-05,4.86977]
[1780052332192,26.29,73575.39,11.4,-0.95643,7e-05,4.87135]
[1780052332496,26.3,73569.85,11.4,-0.95679,7e-05,4.83802]
[1780052333503,26.3,73568.65,11.4,-0.95687,7e-05,4.83094]
[1780052338095,26.3,73568.95,11.4,-0.95684,7e-05,4.83328]
[1780052341861,26.3,73567.54,11.4,-0.95693,7e-05,4.8256]
[1780052342566,26.3,73565.42,11.4,-0.95706,7e-05,4.81299]
[1780052347808,26.3,73565.19,11.4,-0.95707,7e-05,4.81236]
[1780052353643,26.3,73565.03,11.4,-0.95707,7e-05,4.81261]
[1780052358678,26.3,73565.66,11.4,-0.95702,7e-05,4.81723]
[1780052363713,26.31,73565.05,11.4,-0.95705,7e-05,4.81434]
[1780052364830,26.31,73565.05,11.4,-0.95705,7e-05,4.81434]
[1780052373784,26.31,73564.68,11.4,-0.95708,7e-05,4.81011]
[1780052379826,26.31,73566.16,11.4,-0.95698,7e-05,4.8199]
[1780052380833,26.31,73563.73,11.4,-0.95714,7e-05,4.8054]
[1780052385423,26.31,73562.71,11.4,-0.9572,7e-05,4.79974]
[1780052385868,26.31,73561.05,11.4,-0.9573,7e-05,4.79009]
[1780052388394,26.31,73559.46,11.4,-0.9574,7e-05,4.78089]
[1780052388889,26.31,73554.13,11.4,-0.95775,6e-05,4.74918]
[1780052389897,26.31,73548.92,11.4,-0.95808,6e-05,4.71837]
[1780052392918,26.31,73546.65,11.4,-0.95822,6e-05,4.70575]
[1780052393925,26.31,73544.81,11.4,-0.95834,6e-05,4.69515]
[1780052396587,26.32,73545.09,11.4,-0.95831,6e-05,4.69745]
[1780052397508,26.32,73539.94,11.4,-0.95863,6e-05,4.66769]
[1780052397953,26.32,73536.23,11.4,-0.95887,6e-05,4.64583]
[1780052401237,26.32,73536.9,11.4,-0.95882,6e-05,4.65059]
[1780052401458,26.32,73536.9,11.4,-0.95882,6e-05,4.65059]
[1780052401310,26.32,73534.6,11.4,-0.95896,6e-05,4.63746]
[1780052401981,26.32,73532.38,11.4,-0.95909,6e-05,4.62485]
[1780052404409,26.32,73532.18,11.4,-0.9591,6e-05,4.62412]
[1780052405007,26.32,73528.29,11.4,-0.95934,6e-05,4.60223]
[1780052406009,26.32,73524.47,11.4,-0.95957,6e-05,4.58041]
[1780052407260,26.32,73530.06,11.4,-0.95922,6e-05,4.61358]
[1780052412988,26.33,73529.15,11.4,-0.95925,6e-05,4.61054]
[1780052413063,26.33,73524.79,11.4,-0.95952,6e-05,4.58553]
[1780052414069,26.33,73520.17,11.4,-0.9598,6e-05,4.55915]
[1780052415076,26.33,73515.49,11.4,-0.96009,6e-05,4.53257]
[1780052416083,26.33,73512.52,11.4,-0.96026,6e-05,4.51599]
[1780052417090,26.33,73513.79,11.4,-0.96018,6e-05,4.52394]
[1780052418097,26.34,73510.51,11.4,-0.96037,6e-05,4.50562]
[1780052421118,26.34,73508.15,11.4,-0.9605,6e-05,4.4939]
[1780052426153,26.34,73507.97,11.4,-0.96048,6e-05,4.49608]
[1780052431188,26.35,73507.75,11.4,-0.96048,6e-05,4.49455]
[1780052432368,26.35,73505.09,11.4,-0.96064,6e-05,4.4799]
[1780052433081,26.35,73505.09,11.4,-0.96064,6e-05,4.4799]
[1780052433202,26.35,73498.44,11.4,-0.96104,6e-05,4.44253]
[1780052434209,26.35,73497.48,11.4,-0.96109,6e-05,4.43778]
[1780052435472,26.35,73497.48,11.4,-0.96109,6e-05,4.43778]
[1780052435562,26.35,73497.48,11.4,-0.96109,6e-05,4.43778]
[1780052435571,26.36,73497.4,11.4,-0.96108,6e-05,4.43877]
[1780052437230,26.36,73500.38,11.4,-0.96089,6e-05,4.45649]
[1780052442498,26.36,73500.23,11.4,-0.96087,6e-05,4.45838]
[1780052442577,26.37,73506.57,11.4,-0.96047,6e-05,4.49602]
[1780052443272,26.37,73509.56,11.4,-0.96028,6e-05,4.51322]
[1780052445286,26.37,73510.91,11.4,-0.96019,6e-05,4.52218]
[1780052450322,26.37,73510.1,11.4,-0.96021,6e-05,4.52038]
[1780052453051,26.37,73510.18,11.4,-0.96019,6e-05,4.52142]
[1780052453343,26.38,73515.95,11.4,-0.95982,6e-05,4.55593]
[1780052454350,26.38,73520.05,11.4,-0.95956,6e-05,4.58031]
[1780052456364,26.38,73521.11,11.4,-0.95948,6e-05,4.58748]
[1780052459385,26.38,73518.47,11.4,-0.95963,6e-05,4.57354]
[1780052461401,26.38,73516.64,11.4,-0.95974,6e-05,4.56389]
[1780052462408,26.39,73518.1,11.4,-0.95964,6e-05,4.57286]
[1780052464422,26.39,73519.94,11.4,-0.95952,6e-05,4.58457]
[1780052466437,26.39,73518.54,11.4,-0.95959,6e-05,4.5774]
[1780052467443,26.39,73519.79,11.4,-0.95951,6e-05,4.58515]
[1780052472478,26.39,73521.86,11.4,-0.95935,6e-05,4.59962]
[1780052481541,26.4,73521.0,11.4,-0.95936,6e-05,4.59922]
[1780052482548,26.4,73514.53,11.4,-0.95976,6e-05,4.56209]
[1780052482966,26.4,73514.53,11.4,-0.95976,6e-05,4.56209]
[1780052483479,26.4,73514.53,11.4,-0.95976,6e-05,4.56209]
[1780052485570,26.41,73513.23,11.4,-0.95982,6e-05,4.55615]
[1780052485870,26.41,73513.23,11.4,-0.95982,6e-05,4.55615]
[1780052492621,26.41,73513.71,11.4,-0.95978,6e-05,4.55921]
[1780052498188,26.42,73513.44,11.4,-0.95978,6e-05,4.55924]
[1780052503700,26.42,73513.97,11.4,-0.9597,6e-05,4.56651]
[1780052508735,26.43,73514.6,11.4,-0.95963,6e-05,4.57274]
[1780052512763,26.43,73519.27,11.4,-0.95932,6e-05,4.60191]
[1780052513770,26.43,73520.99,11.4,-0.9592,6e-05,4.6124]
[1780052514777,26.44,73522.4,11.4,-0.95911,6e-05,4.62107]
[1780052520819,26.44,73523.3,11.4,-0.95903,6e-05,4.62892]
[1780052521826,26.44,73525.63,11.4,-0.95887,6e-05,4.64298]
[1780052522833,26.44,73528.22,11.4,-0.95871,6e-05,4.65856]
[1780052527868,26.45,73527.66,11.4,-0.95872,6e-05,4.65717]
[1780052529882,26.45,73526.04,11.4,-0.95881,6e-05,4.64844]
[1780052540964,26.45,73526.04,11.4,-0.95877,6e-05,4.65272]
[1780052546000,26.46,73526.95,11.4,-0.95869,6e-05,4.66]
[1780052551035,26.46,73526.96,11.4,-0.9587,6e-05,4.65843]
[1780052556070,26.47,73527.32,11.4,-0.95865,6e-05,4.66241]
[1780052561105,26.47,73526.56,11.4,-0.95868,6e-05,4.65978]
[1780052562112,26.47,73523.66,11.4,-0.95886,6e-05,4.64316]
[1780052568154,26.47,73523.87,11.4,-0.95882,6e-05,4.6468]
[1780052574196,26.48,73523.5,11.4,-0.95882,6e-05,4.64698]
[1780052577219,26.48,73528.41,11.4,-0.95849,6e-05,4.67698]
[1780052578226,26.48,73532.59,11.4,-0.95822,6e-05,4.70195]
[1780052583261,26.48,73533.86,11.4,-0.95812,6e-05,4.71103]
[1780052584268,26.48,73536.31,11.4,-0.95796,6e-05,4.7258]
[1780052589304,26.49,73536.57,11.4,-0.95793,6e-05,4.72873]
[1780052592543,26.49,73536.21,11.4,-0.95795,6e-05,4.72716]
[1780052593483,26.49,73536.75,11.4,-0.95791,6e-05,4.73063]
[1780052593580,26.49,73536.62,11.4,-0.95792,6e-05,4.73014]
[1780052597101,26.49,73535.34,11.4,-0.95799,6e-05,4.72341]
[1780052597221,26.49,73535.34,11.4,-0.95799,6e-05,4.72341]
[1780052597375,26.49,73535.34,11.4,-0.95799,6e-05,4.72341]
[1780052604409,26.49,73535.42,11.4,-0.95796,6e-05,4.7262]
[1780052609444,26.5,73535.52,11.4,-0.95794,6e-05,4.72824]
[1780052610451,26.5,73538.34,11.4,-0.95775,6e-05,4.74522]
[1780052611723,26.5,73538.34,11.4,-0.95775,6e-05,4.74522]
[1780052611458,26.5,73540.07,11.4,-0.95767,6e-05,4.75225]
[1780052616493,26.5,73540.64,11.4,-0.95762,6e-05,4.75686]
[1780052621528,26.5,73542.65,11.4,-0.95747,6e-05,4.76996]
[1780052623542,26.5,73540.13,11.4,-0.95763,6e-05,4.75541]
[1780052628577,26.51,73541.08,11.4,-0.95756,6e-05,4.76219]
[1780052633612,26.51,73540.35,11.4,-0.95759,6e-05,4.75899]
[1780052635626,26.51,73542.1,11.4,-0.95747,6e-05,4.76984]
[1780052637640,26.51,73544.28,11.4,-0.95733,7e-05,4.78325]
[1780052639654,26.51,73540.54,11.4,-0.95757,6e-05,4.76137]
[1780052643701,26.51,73545.73,11.4,-0.95722,7e-05,4.79333]
[1780052645715,26.51,73549.21,11.4,-0.95699,7e-05,4.81443]
[1780052647730,26.51,73551.66,11.4,-0.95682,7e-05,4.82933]
[1780052648737,26.51,73553.81,11.4,-0.95668,7e-05,4.84232]
[1780052653776,26.51,73552.35,11.4,-0.95677,7e-05,4.83389]
[1780052654780,26.51,73546.95,11.4,-0.95713,7e-05,4.80164]
[1780052655787,26.51,73542.16,11.4,-0.95744,6e-05,4.77321]
[1780052656794,26.51,73535.61,11.4,-0.95786,6e-05,4.73452]
[1780052659385,26.52,73536.62,11.4,-0.95779,6e-05,4.74097]
[1780052659472,26.52,73536.62,11.4,-0.95779,6e-05,4.74097]
[1780052659817,26.52,73536.82,11.4,-0.95777,6e-05,4.74238]
[1780052660718,26.52,73536.82,11.4,-0.95777,6e-05,4.74238]
[1780052665859,26.52,73537.32,11.4,-0.95773,6e-05,4.74666]
[1780052669887,26.52,73535.21,11.4,-0.95785,6e-05,4.73501]
[1780052671901,26.52,73536.29,11.4,-0.95781,6e-05,4.73834]
[1780052672908,26.52,73537.89,11.4,-0.9577,6e-05,4.74804]
[1780052677943,26.52,73538.83,11.4,-0.95763,6e-05,4.7546]
[1780052682978,26.53,73537.91,11.4,-0.95768,6e-05,4.75009]
[1780052687006,26.53,73536.55,11.4,-0.95776,6e-05,4.7428]
[1780052692041,26.53,73536.91,11.4,-0.95772,6e-05,4.74592]
[1780052697077,26.53,73537.61,11.4,-0.95767,6e-05,4.751]
[1780052699091,26.53,73539.19,11.4,-0.95756,6e-05,4.76072]
[1780052702113,26.53,73537.19,11.4,-0.95769,6e-05,4.74933]
[1780052703120,26.53,73535.43,11.4,-0.9578,6e-05,4.73909]
[1780052705134,26.53,73537.25,11.4,-0.95768,6e-05,4.75026]
[1780052706141,26.53,73538.73,11.4,-0.95758,6e-05,4.75922]
[1780052707148,26.53,73537.59,11.4,-0.95765,6e-05,4.75262]
[1780052708155,26.53,73538.92,11.4,-0.95756,6e-05,4.76069]
[1780052710236,26.53,73538.92,11.4,-0.95756,6e-05,4.76069]
[1780052710471,26.53,73538.92,11.4,-0.95756,6e-05,4.76069]
[1780052710681,26.53,73538.92,11.4,-0.95756,6e-05,4.76069]
[1780052710753,26.53,73541.8,11.4,-0.95737,6e-05,4.77829]
[1780052711176,26.53,73546.18,11.4,-0.95709,7e-05,4.80439]
[1780052712183,26.53,73548.26,11.4,-0.95695,7e-05,4.81692]
[1780052714649,26.53,73553.6,11.4,-0.9566,7e-05,4.84908]
[1780052715204,26.54,73555.88,11.4,-0.95645,7e-05,4.86282]
[1780052718226,26.53,73557.6,11.4,-0.95633,7e-05,4.87316]
[1780052723260,26.53,73556.29,11.4,-0.95642,7e-05,4.86517]
[1780052724267,26.53,73554.81,11.4,-0.95652,7e-05,4.85626]
[1780052729302,26.53,73555.59,11.4,-0.95647,7e-05,4.86096]
[1780052734340,26.53,73555.72,11.4,-0.95649,7e-05,4.85816]
[1780052739375,26.53,73556.88,11.4,-0.95641,7e-05,4.86511]
[1780052740382,26.53,73560.92,11.4,-0.95614,7e-05,4.88946]
[1780052741390,26.53,73563.2,11.4,-0.95599,7e-05,4.90319]
[1780052746425,26.53,73561.99,11.4,-0.95608,7e-05,4.89548]
[1780052749446,26.53,73566.17,11.4,-0.9558,7e-05,4.92059]
[1780052750454,26.53,73568.27,11.4,-0.95566,7e-05,4.93323]
[1780052755488,26.53,73570.2,11.4,-0.95554,7e-05,4.94431]
[1780052756341,26.53,73570.2,11.4,-0.95554,7e-05,4.94431]
[1780052761530,26.53,73566.63,11.4,-0.95579,7e-05,4.92176]
[1780052766565,26.53,73566.09,11.4,-0.95583,7e-05,4.918]
[1780052768579,26.53,73567.68,11.4,-0.95573,7e-05,4.92746]
[1780052773613,26.53,73567.62,11.4,-0.95573,7e-05,4.92661]
[1780052778649,26.53,73568.17,11.4,-0.9557,7e-05,4.92948]
[1780052783684,26.53,73567.84,11.4,-0.95573,7e-05,4.92703]
[1780052789728,26.53,73568.61,11.4,-0.95568,7e-05,4.93123]
[1780052794763,26.53,73568.42,11.4,-0.95573,7e-05,4.9261]
[1780052799798,26.52,73568.61,11.4,-0.95572,7e-05,4.92691]
[1780052804833,26.52,73568.37,11.4,-0.95574,7e-05,4.92508]
[1780052814903,26.52,73568.32,11.4,-0.95575,7e-05,4.9242]
[1780052819938,26.52,73568.07,11.4,-0.95577,7e-05,4.92242]
[1780052824974,26.52,73568.24,11.4,-0.95576,7e-05,4.92321]
[1780052831016,26.52,73568.23,11.4,-0.95577,7e-05,4.92286]
[1780052832032,26.52,73566.88,11.4,-0.95586,7e-05,4.91462]
[1780052833151,26.52,73553.46,11.4,-0.95675,7e-05,4.83364]
[1780052834040,26.52,73553.15,11.4,-0.95677,7e-05,4.83187]
[1780052835464,26.52,73553.15,11.4,-0.95677,7e-05,4.83187]
[1780052836054,26.52,73549.32,11.4,-0.95702,7e-05,4.80913]
[1780052841089,26.52,73548.97,11.4,-0.95703,7e-05,4.80767]
[1780052844110,26.52,73550.43,11.4,-0.95693,7e-05,4.81676]
[1780052849145,26.52,73550.48,11.4,-0.95692,7e-05,4.81759]
[1780052854180,26.53,73548.9,11.4,-0.95705,7e-05,4.8051]
[1780052860222,26.53,73550.65,11.4,-0.95693,7e-05,4.81624]
[1780052862495,26.53,73551.14,11.4,-0.95689,7e-05,4.81927]
[1780052862532,26.53,73554.96,11.4,-0.95664,7e-05,4.84227]
[1780052863243,26.53,73556.67,11.4,-0.95653,7e-05,4.8526]
[1780052868278,26.53,73557.57,11.4,-0.95647,7e-05,4.85815]
[1780052872306,26.53,73560.71,11.4,-0.95626,7e-05,4.87715]
[1780052873313,26.53,73562.51,11.4,-0.95614,7e-05,4.88801]
[1780052874321,26.53,73560.63,11.4,-0.95627,7e-05,4.87664]
[1780052878348,26.53,73562.06,11.4,-0.95617,7e-05,4.8852]
[1780052883383,26.53,73561.57,11.4,-0.95621,7e-05,4.88209]
[1780052889425,26.53,73559.54,11.4,-0.95634,7e-05,4.86965]
[1780052891439,26.53,73564.8,11.4,-0.95599,7e-05,4.9014]
[1780052894460,26.53,73566.15,11.4,-0.9559,7e-05,4.9094]
[1780052898488,26.53,73564.83,11.4,-0.956,7e-05,4.90116]
[1780052905537,26.53,73563.66,11.4,-0.95608,7e-05,4.89372]
[1780052906545,26.53,73558.24,11.4,-0.95644,7e-05,4.86098]
[1780052907553,26.53,73556.34,11.4,-0.95656,7e-05,4.84957]
[1780052912588,26.53,73556.26,11.4,-0.9566,7e-05,4.84572]
[1780052917623,26.53,73554.66,11.4,-0.9567,7e-05,4.83634]
[1780052922658,26.53,73554.43,11.4,-0.95671,7e-05,4.83526]
[1780052927693,26.53,73555.12,11.4,-0.95666,7e-05,4.83969]
[1780052932729,26.53,73555.81,11.4,-0.95661,7e-05,4.84407]
[1780052937763,26.53,73555.34,11.4,-0.95664,7e-05,4.84143]
[1780052942798,26.53,73555.32,11.4,-0.95664,7e-05,4.84147]
[1780052947833,26.53,73555.62,11.4,-0.95662,7e-05,4.8434]
[1780052952873,26.53,73555.58,11.4,-0.95662,7e-05,4.84327]
[1780052960927,26.53,73555.51,11.4,-0.95663,7e-05,4.84298]
[1780052965961,26.53,73554.75,11.4,-0.95667,7e-05,4.83853]
[1780052974017,26.53,73554.72,11.4,-0.9567,7e-05,4.83502]
[1780052981980,26.53,73554.44,11.4,-0.95672,7e-05,4.83342]
[1780052982076,26.53,73552.85,11.4,-0.95682,7e-05,4.82415]
[1780052983084,26.53,73546.35,11.4,-0.95725,7e-05,4.78536]
[1780052984091,26.53,73543.45,11.4,-0.95743,6e-05,4.76822]
[1780052986105,26.53,73539.37,11.4,-0.95769,6e-05,4.74431]
[1780052988120,26.53,73537.91,11.4,-0.95778,6e-05,4.73605]
[1780052989127,26.53,73535.78,11.4,-0.95792,6e-05,4.72365]
[1780052990133,26.53,73533.17,11.4,-0.95809,6e-05,4.70846]
[1780052992148,26.53,73532.03,11.4,-0.95816,6e-05,4.70154]
[1780052994162,26.53,73530.34,11.4,-0.95828,6e-05,4.69073]
[1780052999198,26.53,73531.51,11.4,-0.95823,6e-05,4.6955]
[1780053006248,26.52,73532.2,11.4,-0.95822,6e-05,4.69652]
[1780053011283,26.52,73531.91,11.4,-0.95826,6e-05,4.6926]
[1780053016319,26.51,73532.14,11.4,-0.95827,6e-05,4.69173]
[1780053017809,26.51,73532.14,11.4,-0.95827,6e-05,4.69173]
[1780053017910,26.51,73535.81,11.4,-0.95804,6e-05,4.71293]
[1780053018333,26.51,73538.23,11.4,-0.95788,6e-05,4.72722]
[1780053019340,26.51,73540.47,11.4,-0.95774,6e-05,4.74046]
[1780053024376,26.51,73541.55,11.4,-0.95767,6e-05,4.74659]
[1780053029412,26.51,73541.31,11.4,-0.95769,6e-05,4.74486]
[1780053034447,26.51,73540.44,11.4,-0.95778,6e-05,4.73585]
[1780053039925,26.51,73541.32,11.4,-0.95772,6e-05,4.74086]
[1780053045527,26.51,73541.4,11.4,-0.95772,6e-05,4.74094]
[1780053052576,26.52,73541.54,11.4,-0.95765,6e-05,4.74775]
[1780053055597,26.52,73543.51,11.4,-0.95749,6e-05,4.76197]
[1780053060632,26.53,73543.26,11.4,-0.95746,6e-05,4.76459]
[1780053061859,26.53,73543.26,11.4,-0.95746,6e-05,4.76459]
[1780053062647,26.54,73539.91,11.4,-0.95766,6e-05,4.74634]
[1780053063656,26.54,73536.44,11.4,-0.95788,6e-05,4.72664]
[1780053064663,26.54,73535.06,11.4,-0.95796,6e-05,4.71937]
[1780053068064,26.54,73535.02,11.4,-0.95794,6e-05,4.72092]
[1780053074734,26.56,73534.32,11.4,-0.95791,6e-05,4.72391]
[1780053079768,26.56,73534.79,11.4,-0.95785,6e-05,4.72947]
[1780053084803,26.56,73534.58,11.4,-0.95783,6e-05,4.73059]
[1780053090845,26.57,73533.74,11.4,-0.95786,6e-05,4.72844]
[1780053097192,26.57,73534.53,11.4,-0.95782,6e-05,4.73099]
[1780053097205,26.58,73535.71,11.4,-0.95773,6e-05,4.73937]
[1780053097894,26.58,73536.89,11.4,-0.95764,6e-05,4.74722]
[1780053102141,26.58,73537.82,11.4,-0.95755,6e-05,4.75527]
[1780053107326,26.59,73539.71,11.4,-0.95738,6e-05,4.77147]
[1780053112008,26.6,73543.73,11.4,-0.95707,7e-05,4.79941]
[1780053117038,26.61,73544.17,11.4,-0.957,7e-05,4.80588]
[1780053119052,26.61,73542.99,11.4,-0.95706,7e-05,4.80037]
[1780053124089,26.62,73540.37,11.4,-0.95719,7e-05,4.78861]
[1780053125096,26.62,73537.38,11.4,-0.95737,6e-05,4.77162]
[1780053125961,26.62,73537.38,11.4,-0.95737,6e-05,4.77162]
[1780053128117,26.62,73541.06,11.4,-0.95711,7e-05,4.79589]
[1780053131986,26.62,73541.73,11.4,-0.95705,7e-05,4.80145]
[1780053135166,26.63,73543.69,11.4,-0.95688,7e-05,4.81696]
[1780053140201,26.64,73542.97,11.4,-0.95688,7e-05,4.81636]
[1780053145236,26.65,73542.98,11.4,-0.95683,7e-05,4.82078]
[1780053150271,26.65,73542.67,11.4,-0.95681,7e-05,4.82249]
[1780053156314,26.66,73543.57,11.4,-0.95674,7e-05,4.82848]
[1780053160345,26.67,73538.83,11.4,-0.95702,7e-05,4.80298]
[1780053164768,26.67,73537.8,11.4,-0.95708,7e-05,4.79759]
[1780053170251,26.67,73538.02,11.4,-0.95703,7e-05,4.80183]
[1780053177460,26.69,73538.8,11.4,-0.95688,7e-05,4.81517]
[1780053182495,26.7,73539.22,11.4,-0.95681,7e-05,4.82123]
[1780053184509,26.7,73538.03,11.4,-0.95688,7e-05,4.81557]
[1780053189544,26.7,73538.21,11.4,-0.95684,7e-05,4.81897]
[1780053190551,26.7,73540.88,11.4,-0.95666,7e-05,4.83517]
[1780053191458,26.7,73540.88,11.4,-0.95666,7e-05,4.83517]
[1780053191558,26.7,73542.42,11.4,-0.95656,7e-05,4.84463]
[1780053193572,26.7,73540.5,11.4,-0.95668,7e-05,4.83368]
[1780053194578,26.71,73539.23,11.4,-0.95676,7e-05,4.82638]
[1780053196594,26.71,73541.13,11.4,-0.95663,7e-05,4.83825]
[1780053199056,26.71,73541.19,11.4,-0.95662,7e-05,4.83887]
[1780053204650,26.71,73541.57,11.4,-0.95658,7e-05,4.84288]
[1780053209516,26.71,73541.96,11.4,-0.95656,7e-05,4.84411]
[1780053217741,26.7,73542.42,11.4,-0.95663,7e-05,4.83754]
[1780053224790,26.7,73542.54,11.4,-0.95662,7e-05,4.83803]
[1780053229825,26.7,73542.61,11.4,-0.95662,7e-05,4.83828]
[1780053238891,26.7,73542.73,11.4,-0.95661,7e-05,4.83871]
[1780053240674,26.7,73542.75,11.4,-0.95661,7e-05,4.8388]
[1780053240912,26.7,73552.19,11.4,-0.95599,7e-05,4.89534]
[1780053242251,26.7,73552.19,11.4,-0.95599,7e-05,4.89534]
[1780053242312,26.7,73580.64,11.4,-0.95407,7e-05,5.06832]
[1780053242923,26.69,73583.19,11.4,-0.9539,7e-05,5.08362]
[1780053243750,26.69,73583.19,11.4,-0.9539,7e-05,5.08362]
[1780053243930,26.69,73587.96,11.4,-0.95358,7e-05,5.11266]
[1780053245561,26.69,73587.62,11.4,-0.95361,7e-05,5.11008]
[1780053245650,26.69,73587.62,11.4,-0.95361,7e-05,5.11008]
[1780053245944,26.69,73588.02,11.4,-0.95358,7e-05,5.11208]
[1780053249972,26.69,73586.64,11.4,-0.9537,7e-05,5.10168]
[1780053251986,26.69,73582.63,11.4,-0.95399,7e-05,5.07604]
[1780053253362,26.69,73578.7,11.4,-0.95426,7e-05,5.0511]
[1780053254000,26.69,73575.25,11.4,-0.9545,7e-05,5.02994]
[1780053254759,26.69,73575.25,11.4,-0.9545,7e-05,5.02994]
[1780053260043,26.68,73575.47,11.4,-0.9545,7e-05,5.02967]
[1780053260132,26.68,73566.83,11.4,-0.95509,7e-05,4.97661]
[1780053261049,26.68,73561.18,11.4,-0.95548,7e-05,4.94207]
[1780053266084,26.68,73561.07,11.4,-0.95549,7e-05,4.9405]
[1780053268098,26.68,73559.5,11.4,-0.9556,7e-05,4.93065]
[1780053269105,26.68,73558.33,11.4,-0.95568,7e-05,4.92341]
[1780053272126,26.68,73555.77,11.4,-0.95589,7e-05,4.90392]
[1780053276154,26.68,73552.34,11.4,-0.95612,7e-05,4.8828]
[1780053277161,26.68,73549.45,11.4,-0.95631,7e-05,4.86536]
[1780053282196,26.68,73550.33,11.4,-0.95626,7e-05,4.87025]
[1780053288239,26.68,73550.68,11.4,-0.95624,7e-05,4.87179]
[1780053294281,26.67,73550.9,11.4,-0.95623,7e-05,4.87249]
[1780053299316,26.67,73550.84,11.4,-0.95624,7e-05,4.87157]
[1780053304351,26.67,73550.64,11.4,-0.95627,7e-05,4.86966]
[1780053309386,26.67,73550.36,11.4,-0.95629,7e-05,4.86738]
[1780053314421,26.67,73550.63,11.4,-0.95628,7e-05,4.86837]
[1780053319456,26.67,73550.68,11.4,-0.95628,7e-05,4.86804]
[1780053321470,26.67,73552.26,11.4,-0.95618,7e-05,4.87727]
[1780053322477,26.67,73557.05,11.4,-0.95587,7e-05,4.90596]
[1780053323484,26.67,73558.55,11.4,-0.95577,7e-05,4.91482]
[1780053328519,26.67,73558.92,11.4,-0.95575,7e-05,4.91604]
[1780053333554,26.66,73559.41,11.4,-0.95576,7e-05,4.91443]
[1780053336575,26.66,73560.81,11.4,-0.95568,7e-05,4.92233]
[1780053337582,26.66,73561.88,11.4,-0.95561,7e-05,4.92861]
[1780053342617,26.66,73562.69,11.4,-0.95556,7e-05,4.9325]
[1780053345117,26.66,73563.85,11.4,-0.95549,7e-05,4.93911]
[1780053350673,26.66,73563.4,11.4,-0.95553,7e-05,4.93512]
[1780053355709,26.66,73565.26,11.4,-0.95542,7e-05,4.94538]
[1780053360744,26.65,73565.23,11.4,-0.95543,7e-05,4.94412]
[1780053362758,26.65,73563.23,11.4,-0.95557,7e-05,4.93159]
[1780053364772,26.65,73564.49,11.4,-0.95549,7e-05,4.93884]
[1780053369807,26.65,73564.34,11.4,-0.95551,7e-05,4.93696]
[1780053374842,26.65,73563.92,11.4,-0.95555,7e-05,4.93347]
[1780053379878,26.65,73564.59,11.4,-0.95552,7e-05,4.9366]
[1780053381892,26.65,73565.77,11.4,-0.95544,7e-05,4.94337]
[1780053384913,26.65,73564.2,11.4,-0.95556,7e-05,4.93327]
[1780053387934,26.64,73563.0,11.4,-0.95564,7e-05,4.92548]
[1780053392970,26.64,73563.32,11.4,-0.95566,7e-05,4.92302]
[1780053398030,26.64,73563.84,11.4,-0.95563,7e-05,4.9254]
[1780053403065,26.64,73563.96,11.4,-0.95563,7e-05,4.92537]
[1780053408100,26.64,73564.55,11.4,-0.9556,7e-05,4.9282]
[1780053413135,26.64,73564.79,11.4,-0.95559,7e-05,4.9289]
[1780053422198,26.63,73564.84,11.4,-0.95561,7e-05,4.92787]
[1780053427233,26.63,73565.15,11.4,-0.95559,7e-05,4.92903]
[1780053429247,26.63,73568.9,11.4,-0.95534,7e-05,4.95149]
[1780053430254,26.63,73570.58,11.4,-0.95523,7e-05,4.96153]
[1780053430926,26.63,73570.58,11.4,-0.95523,7e-05,4.96153]
[1780053436297,26.63,73571.37,11.4,-0.95519,7e-05,4.96516]
[1780053441331,26.63,73571.33,11.4,-0.95521,7e-05,4.96389]
[1780053446475,26.63,73571.71,11.4,-0.95519,7e-05,4.96539]
[1780053446562,26.63,73569.07,11.4,-0.95537,7e-05,4.94891]
[1780053447373,26.63,73566.96,11.4,-0.95552,7e-05,4.9361]
[1780053448380,26.63,73565.51,11.4,-0.95561,7e-05,4.92713]
[1780053449387,26.63,73564.24,11.4,-0.9557,7e-05,4.91927]
[1780053454425,26.62,73563.91,11.4,-0.95576,7e-05,4.91299]
[1780053459460,26.62,73563.6,11.4,-0.95579,7e-05,4.91047]
[1780053467516,26.62,73564.16,11.4,-0.95577,7e-05,4.91264]
[1780053472551,26.62,73563.7,11.4,-0.9558,7e-05,4.90916]
[1780053477586,26.62,73563.88,11.4,-0.9558,7e-05,4.90955]
[1780053483628,26.62,73563.78,11.4,-0.95582,7e-05,4.90809]
[1780053488663,26.62,73563.83,11.4,-0.95582,7e-05,4.90767]
[1780053493698,26.61,73563.41,11.4,-0.95586,7e-05,4.9044]
[1780053498733,26.61,73563.66,11.4,-0.95585,7e-05,4.90517]
[1780053501601,26.61,73563.66,11.4,-0.95585,7e-05,4.90517]
[1780053501754,26.61,73568.0,11.4,-0.95556,7e-05,4.93101]
[1780053502761,26.61,73569.95,11.4,-0.95543,7e-05,4.94266]
[1780053505539,26.61,73570.61,11.4,-0.95539,7e-05,4.94647]
[1780053510817,26.61,73573.85,11.4,-0.95519,7e-05,4.96474]
[1780053515852,26.61,73572.38,11.4,-0.95533,7e-05,4.95105]
[1780053517732,26.61,73573.13,11.4,-0.95528,7e-05,4.95541]
[1780053522905,26.6,73573.58,11.4,-0.95527,7e-05,4.95689]
[1780053525926,26.6,73572.33,11.4,-0.95536,7e-05,4.94868]
[1780053530007,26.6,73571.86,11.4,-0.9554,7e-05,4.94525]
[1780053535996,26.6,73572.11,11.4,-0.95539,7e-05,4.94549]
[1780053538010,26.6,73561.65,11.4,-0.9561,7e-05,4.88179]
[1780053539018,26.6,73558.99,11.4,-0.95628,7e-05,4.86569]
[1780053543045,26.6,73560.47,11.4,-0.95618,7e-05,4.8744]
[1780053548079,26.6,73561.32,11.4,-0.95613,7e-05,4.8792]
[1780053553115,26.6,73561.16,11.4,-0.95614,7e-05,4.8779]
[1780053554122,26.6,73559.66,11.4,-0.95624,7e-05,4.8688]
[1780053555129,26.6,73562.99,11.4,-0.95602,7e-05,4.88882]
[1780053560164,26.6,73563.35,11.4,-0.956,7e-05,4.89056]
[1780053565200,26.59,73562.93,11.4,-0.95603,7e-05,4.8876]
[1780053567214,26.59,73561.82,11.4,-0.95611,7e-05,4.88073]
[1780053571242,26.59,73563.06,11.4,-0.95606,7e-05,4.88431]
[1780053576277,26.59,73563.25,11.4,-0.95605,7e-05,4.88504]
[1780053579298,26.59,73565.86,11.4,-0.95588,7e-05,4.90053]
[1780053580305,26.59,73568.38,11.4,-0.95571,7e-05,4.91567]
[1780053581312,26.59,73570.08,11.4,-0.9556,7e-05,4.92583]
[1780053582318,26.59,73568.85,11.4,-0.95569,7e-05,4.91822]
[1780053584333,26.59,73570.2,11.4,-0.9556,7e-05,4.92611]
[1780053589368,26.59,73569.75,11.4,-0.95564,7e-05,4.92262]
[1780053595410,26.59,73569.41,11.4,-0.95567,7e-05,4.91971]
[1780053600445,26.59,73569.97,11.4,-0.95564,7e-05,4.92241]
[1780053602459,26.59,73571.12,11.4,-0.95557,7e-05,4.9291]
[1780053602893,26.59,73571.12,11.4,-0.95557,7e-05,4.9291]
[1780053603466,26.59,73572.27,11.4,-0.95549,7e-05,4.93594]
[1780053604473,26.59,73579.07,11.4,-0.95503,7e-05,4.97721]
[1780053605480,26.59,73582.22,11.4,-0.95482,7e-05,4.99624]
[1780053610514,26.58,73581.53,11.4,-0.95488,7e-05,4.99069]
[1780053615550,26.58,73582.24,11.4,-0.95485,7e-05,4.99372]
[1780053620585,26.58,73584.26,11.4,-0.95473,7e-05,5.00478]
[1780053625620,26.58,73584.18,11.4,-0.95475,7e-05,5.00289]
[1780053630658,26.57,73584.68,11.4,-0.95473,7e-05,5.00456]
[1780053635693,26.57,73584.53,11.4,-0.95479,7e-05,4.99865]
[1780053640728,26.57,73584.51,11.4,-0.95481,7e-05,4.99693]
[1780053645840,26.57,73583.56,11.4,-0.95488,7e-05,4.9898]
[1780053651806,26.56,73583.57,11.4,-0.9549,7e-05,4.98831]
[1780053656842,26.56,73584.33,11.4,-0.95486,7e-05,4.99168]
[1780053658856,26.56,73585.85,11.4,-0.95477,7e-05,5.00047]
[1780053660870,26.56,73587.29,11.4,-0.95467,7e-05,5.00876]
[1780053664138,26.56,73587.0,11.4,-0.9547,7e-05,5.0067]
[1780053665291,26.56,73588.19,11.4,-0.95462,7e-05,5.01344]
[1780053665394,26.56,73594.86,11.4,-0.95416,7e-05,5.05455]
[1780053665907,26.56,73598.18,11.4,-0.95394,7e-05,5.07444]
[1780053669519,26.55,73598.36,11.4,-0.95394,7e-05,5.07477]
[1780053669629,26.55,73598.36,11.4,-0.95394,7e-05,5.07477]
[1780053669731,26.55,73600.94,11.4,-0.95376,7e-05,5.09038]
[1780053670860,26.55,73603.22,11.4,-0.95362,7e-05,5.1037]
[1780053676707,26.55,73603.34,11.4,-0.95363,7e-05,5.10269]
[1780053676984,26.55,73599.08,11.4,-0.95393,7e-05,5.07539]
[1780053682025,26.54,73598.66,11.4,-0.95398,7e-05,5.07092]
[1780053687061,26.54,73598.41,11.4,-0.95402,7e-05,5.06756]
[1780053694121,26.54,73598.98,11.4,-0.95404,7e-05,5.06493]
[1780053697147,26.53,73593.34,11.4,-0.95444,7e-05,5.02904]
[1780053702183,26.53,73593.65,11.4,-0.95443,7e-05,5.02954]
[1780053709232,26.53,73592.3,11.4,-0.95455,7e-05,5.01924]
[1780053719302,26.52,73592.48,11.4,-0.95457,7e-05,5.01764]
[1780053721316,26.52,73590.9,11.4,-0.95468,7e-05,5.00739]
[1780053726351,26.52,73591.42,11.4,-0.95466,7e-05,5.00933]
[1780053730379,26.52,73589.72,11.4,-0.95479,7e-05,4.99786]
[1780053735414,26.52,73589.02,11.4,-0.95485,7e-05,4.99238]
[1780053740449,26.51,73588.7,11.4,-0.95488,7e-05,4.98935]
[1780053745484,26.51,73588.54,11.4,-0.95491,7e-05,4.98731]
[1780053750518,26.51,73588.37,11.4,-0.95493,7e-05,4.98524]
[1780053755554,26.51,73589.22,11.4,-0.95491,7e-05,4.98584]
[1780053761595,26.51,73588.9,11.4,-0.95495,7e-05,4.98266]
[1780053766631,26.5,73588.81,11.4,-0.95496,7e-05,4.98117]
[1780053773680,26.5,73588.61,11.4,-0.95499,7e-05,4.97867]
[1780053779723,26.5,73588.45,11.4,-0.95502,7e-05,4.97662]
[1780053784758,26.5,73588.1,11.4,-0.95505,7e-05,4.97358]
[1780053789793,26.5,73587.68,11.4,-0.95509,7e-05,4.97017]
[1780053794828,26.49,73587.71,11.4,-0.95509,7e-05,4.96952]
[1780053802884,26.49,73588.14,11.4,-0.95508,7e-05,4.97067]
[1780053807919,26.49,73579.65,11.4,-0.95566,7e-05,4.91815]
[1780053808067,26.49,73579.65,11.4,-0.95566,7e-05,4.91815]
[1780053808926,26.49,73569.15,11.4,-0.95637,7e-05,4.85436]
[1780053809933,26.49,73568.81,11.4,-0.95639,7e-05,4.85225]
[1780053810940,26.49,73570.49,11.4,-0.95628,7e-05,4.86241]
[1780053811633,26.49,73570.49,11.4,-0.95628,7e-05,4.86241]
[1780053811947,26.49,73571.36,11.4,-0.95625,7e-05,4.86408]
[1780053816998,26.49,73565.71,11.4,-0.95663,7e-05,4.83]
[1780053817861,26.49,73565.71,11.4,-0.95663,7e-05,4.83]
[1780053818001,26.49,73552.59,11.4,-0.9575,7e-05,4.7508]
[1780053819008,26.49,73553.13,11.4,-0.95747,7e-05,4.75347]
[1780053819741,26.49,73553.13,11.4,-0.95747,7e-05,4.75347]
[1780053819746,26.49,73553.13,11.4,-0.95747,7e-05,4.75347]
[1780053820018,26.49,73549.83,11.4,-0.95769,6e-05,4.7333]
[1780053821025,26.49,73548.53,11.4,-0.95778,6e-05,4.72508]
[1780053821721,26.49,73548.53,11.4,-0.95778,6e-05,4.72508]
[1780053822032,26.49,73549.39,11.4,-0.95773,6e-05,4.72968]
[1780053823065,26.48,73549.36,11.4,-0.95773,6e-05,4.729]
[1780053829081,26.48,73549.39,11.4,-0.95777,6e-05,4.72615]
[1780053834462,26.48,73549.98,11.4,-0.95775,6e-05,4.72761]
[1780053834563,26.47,73553.47,11.4,-0.95753,7e-05,4.74784]
[1780053835122,26.47,73557.35,11.4,-0.95728,7e-05,4.77042]
[1780053840158,26.47,73558.3,11.4,-0.95725,7e-05,4.77312]
[1780053844186,26.46,73559.62,11.4,-0.95719,7e-05,4.77864]
[1780053847761,26.46,73559.75,11.4,-0.9572,7e-05,4.77821]
[1780053848214,26.46,73558.25,11.4,-0.9573,7e-05,4.7688]
[1780053853264,26.46,73558.05,11.4,-0.9573,7e-05,4.76841]
[1780053858300,26.46,73558.12,11.4,-0.95729,7e-05,4.76963]
[1780053862327,26.46,73554.19,11.4,-0.95754,7e-05,4.74685]
[1780053864494,26.46,73554.28,11.4,-0.95753,7e-05,4.74758]
[1780053865348,26.47,73551.41,11.4,-0.95771,6e-05,4.73092]
[1780053868369,26.47,73549.09,11.4,-0.95786,6e-05,4.71784]
[1780053870383,26.47,73547.47,11.4,-0.95796,6e-05,4.70875]
[1780053875247,26.47,73546.65,11.4,-0.95803,6e-05,4.70143]
[1780053876425,26.47,73549.15,11.4,-0.95786,6e-05,4.71677]
[1780053878439,26.47,73551.11,11.4,-0.95774,6e-05,4.72815]
[1780053881270,26.47,73550.42,11.4,-0.95779,6e-05,4.72355]
[1780053883474,26.47,73558.03,11.4,-0.95731,7e-05,4.76685]
[1780053884481,26.46,73561.58,11.4,-0.95709,7e-05,4.78749]
[1780053885488,26.46,73562.87,11.4,-0.95701,7e-05,4.7946]
[1780053887502,26.46,73565.41,11.4,-0.95685,7e-05,4.80856]
[1780053890523,26.46,73569.5,11.4,-0.95661,7e-05,4.83118]
[1780053891530,26.46,73572.16,11.4,-0.95644,7e-05,4.84653]
[1780053892537,26.45,73573.87,11.4,-0.95633,7e-05,4.85613]
[1780053893235,26.45,73573.87,11.4,-0.95633,7e-05,4.85613]
[1780053893544,26.45,73576.81,11.4,-0.95614,7e-05,4.87318]
[1780053894551,26.45,73583.05,11.4,-0.95573,7e-05,4.91031]
[1780053895558,26.45,73585.65,11.4,-0.95556,7e-05,4.92609]
[1780053897572,26.45,73587.45,11.4,-0.95544,7e-05,4.93689]
[1780053902607,26.45,73583.91,11.4,-0.95568,7e-05,4.91474]
[1780053903614,26.45,73582.36,11.4,-0.95579,7e-05,4.90523]
[1780053905628,26.45,73583.7,11.4,-0.9557,7e-05,4.91328]
[1780053908649,26.45,73582.31,11.4,-0.9558,7e-05,4.90462]
[1780053909656,26.45,73579.88,11.4,-0.95596,7e-05,4.8898]
[1780053910663,26.45,73578.48,11.4,-0.95605,7e-05,4.88127]
[1780053912677,26.45,73576.87,11.4,-0.95616,7e-05,4.87149]
[1780053917712,26.45,73576.36,11.4,-0.9562,7e-05,4.86844]
[1780053922747,26.45,73574.96,11.4,-0.95629,7e-05,4.86002]
[1780053924761,26.45,73571.7,11.4,-0.95651,7e-05,4.84037]
[1780053925769,26.45,73569.71,11.4,-0.95664,7e-05,4.82842]
[1780053930803,26.45,73570.56,11.4,-0.95658,7e-05,4.83389]
[1780053932817,26.45,73567.63,11.4,-0.9568,7e-05,4.8128]
[1780053938859,26.45,73567.63,11.4,-0.95679,7e-05,4.81339]
[1780053940873,26.45,73565.29,11.4,-0.95695,7e-05,4.79953]
[1780053943894,26.45,73563.81,11.4,-0.95704,7e-05,4.79097]
[1780053952962,26.45,73563.65,11.4,-0.95704,7e-05,4.79115]
[1780053963035,26.46,73563.58,11.4,-0.95703,7e-05,4.79198]
[1780053965563,26.46,73562.91,11.4,-0.95707,7e-05,4.78821]
[1780053966056,26.46,73559.12,11.4,-0.95732,7e-05,4.76567]
[1780053966691,26.46,73559.12,11.4,-0.95732,7e-05,4.76567]
[1780053967063,26.46,73557.67,11.4,-0.95741,7e-05,4.75715]
[1780053969077,26.46,73555.76,11.4,-0.95754,7e-05,4.74538]
[1780053969955,26.46,73555.76,11.4,-0.95754,7e-05,4.74538]
[1780053970084,26.46,73547.59,11.4,-0.95807,6e-05,4.69636]
[1780053971091,26.45,73541.64,11.4,-0.95847,6e-05,4.65993]
[1780053973957,26.45,73540.94,11.4,-0.95853,6e-05,4.65469]
[1780053974132,26.45,73535.73,11.4,-0.95887,6e-05,4.62356]
[1780053974278,26.45,73535.73,11.4,-0.95887,6e-05,4.62356]
[1780053975138,26.45,73522.77,11.4,-0.95968,6e-05,4.54811]
[1780053976146,26.45,73521.3,11.4,-0.95978,6e-05,4.53872]
[1780053979023,26.45,73521.26,11.4,-0.9598,6e-05,4.53777]
[1780053979167,26.45,73517.75,11.4,-0.96002,6e-05,4.51714]
[1780053980175,26.45,73514.45,11.4,-0.96023,6e-05,4.49782]
[1780053983891,26.45,73513.73,11.4,-0.96028,6e-05,4.4931]
[1780053983969,26.45,73513.73,11.4,-0.96028,6e-05,4.4931]
[1780053984188,26.45,73513.73,11.4,-0.96028,6e-05,4.4931]
[1780053984300,26.44,73513.7,11.4,-0.96028,6e-05,4.49235]
[1780053985209,26.44,73512.06,11.4,-0.96039,6e-05,4.48266]
[1780053986216,26.44,73510.48,11.4,-0.96049,6e-05,4.47334]
[1780053990244,26.44,73511.82,11.4,-0.96041,6e-05,4.48077]
[1780053994037,26.44,73511.67,11.4,-0.96045,6e-05,4.47645]
[1780053994338,26.44,73511.12,11.4,-0.96048,6e-05,4.47329]
[1780053994918,26.44,73511.12,11.4,-0.96048,6e-05,4.47329]
[1780053995150,26.44,73511.12,11.4,-0.96048,6e-05,4.47329]
[1780053995219,26.44,73511.12,11.4,-0.96048,6e-05,4.47329]
[1780053995157,26.44,73509.01,11.4,-0.96061,6e-05,4.46099]
[1780053995284,26.44,73503.32,11.4,-0.96096,6e-05,4.42853]
[1780053996291,26.44,73500.39,11.4,-0.96114,6e-05,4.41171]
[1780053998305,26.44,73498.87,11.4,-0.96124,6e-05,4.40278]
[1780054001326,26.44,73497.69,11.4,-0.96131,6e-05,4.39568]
[1780054004347,26.44,73498.81,11.4,-0.96124,6e-05,4.40213]
[1780054009383,26.44,73498.57,11.4,-0.96125,6e-05,4.4013]
[1780054014417,26.44,73498.48,11.4,-0.96125,6e-05,4.40126]
[1780054019452,26.44,73497.96,11.4,-0.96128,6e-05,4.39873]
[1780054022473,26.44,73499.63,11.4,-0.96118,6e-05,4.40844]
[1780054023877,26.44,73499.63,11.4,-0.96118,6e-05,4.40844]
[1780054024487,26.44,73505.96,11.4,-0.96079,6e-05,4.44454]
[1780054025494,26.44,73512.18,11.4,-0.96041,6e-05,4.4801]
[1780054030529,26.44,73513.29,11.4,-0.96034,6e-05,4.48606]
[1780054035564,26.44,73513.58,11.4,-0.96033,6e-05,4.48733]
[1780054036439,26.44,73513.58,11.4,-0.96033,6e-05,4.48733]
[1780054037583,26.44,73515.68,11.4,-0.9602,6e-05,4.49924]
[1780054042623,26.44,73515.17,11.4,-0.96024,6e-05,4.49584]
[1780054046651,26.44,73516.35,11.4,-0.96017,6e-05,4.50229]
[1780054051686,26.44,73512.82,11.4,-0.96042,6e-05,4.47816]
[1780054053700,26.44,73511.09,11.4,-0.96053,6e-05,4.46818]
[1780054055714,26.44,73512.59,11.4,-0.96044,6e-05,4.47674]
[1780054060749,26.44,73512.11,11.4,-0.96047,6e-05,4.4738]
[1780054065784,26.44,73512.83,11.4,-0.96042,6e-05,4.47774]
[1780054070819,26.44,73512.79,11.4,-0.96043,6e-05,4.4773]
[1780054074847,26.44,73511.58,11.4,-0.96051,6e-05,4.47023]
[1780054079882,26.44,73512.07,11.4,-0.96048,6e-05,4.47287]
[1780054081896,26.44,73509.48,11.4,-0.96064,6e-05,4.45798]
[1780054082903,26.44,73505.41,11.4,-0.96089,6e-05,4.43475]
[1780054084715,26.44,73505.41,11.4,-0.96089,6e-05,4.43475]
[1780054086931,26.44,73503.73,11.4,-0.96099,6e-05,4.42534]
[1780054091966,26.44,73503.61,11.4,-0.96099,6e-05,4.42488]
[1780054097001,26.44,73503.92,11.4,-0.96097,6e-05,4.42683]
[1780054102038,26.44,73503.82,11.4,-0.96098,6e-05,4.42646]
[1780054107073,26.44,73501.37,11.4,-0.96112,6e-05,4.41278]
[1780054108080,26.44,73499.59,11.4,-0.96123,6e-05,4.40274]
[1780054110095,26.44,73498.03,11.4,-0.96132,6e-05,4.39407]
[1780054112109,26.44,73496.7,11.4,-0.96143,6e-05,4.38334]
[1780054117145,26.44,73496.37,11.4,-0.96144,6e-05,4.38209]
[1780054120015,26.44,73496.38,11.4,-0.96144,6e-05,4.38227]
[1780054120189,26.44,73494.48,11.4,-0.96155,6e-05,4.37178]
[1780054121183,26.44,73482.75,11.4,-0.96225,6e-05,4.30606]
[1780054122190,26.44,73475.81,11.4,-0.96266,6e-05,4.2673]
[1780054122793,26.44,73475.81,11.4,-0.96266,6e-05,4.2673]
[1780054123398,26.44,73475.81,11.4,-0.96266,6e-05,4.2673]
[1780054123201,26.44,73473.61,11.4,-0.96279,6e-05,4.25508]
[1780054123992,26.44,73473.61,11.4,-0.96279,6e-05,4.25508]
[1780054124206,26.44,73467.09,11.4,-0.96317,6e-05,4.21912]
[1780054126220,26.44,73466.54,11.4,-0.9632,6e-05,4.21629]
[1780054127206,26.44,73466.54,11.4,-0.9632,6e-05,4.21629]
[1780054129380,26.44,73466.81,11.4,-0.96318,6e-05,4.2182]
[1780054134722,26.45,73464.92,11.4,-0.96328,6e-05,4.2087]
[1780054140318,26.45,73465.61,11.4,-0.96323,6e-05,4.21337]
[1780054146360,26.45,73466.03,11.4,-0.9632,6e-05,4.21649]
[1780054151394,26.45,73465.87,11.4,-0.9632,6e-05,4.21622]
[1780054155423,26.45,73467.34,11.4,-0.96311,6e-05,4.22478]
[1780054160458,26.45,73467.2,11.4,-0.96311,6e-05,4.22454]
[1780054161465,26.45,73468.76,11.4,-0.96302,6e-05,4.23325]
[1780054163569,26.45,73469.33,11.4,-0.96299,6e-05,4.23648]
[1780054164486,26.45,73471.94,11.4,-0.96283,6e-05,4.25107]
[1780054166500,26.45,73473.23,11.4,-0.96276,6e-05,4.25832]
[1780054171535,26.45,73474.61,11.4,-0.96269,6e-05,4.26344]
[1780054176570,26.46,73474.53,11.4,-0.96269,6e-05,4.26379]
[1780054183253,26.46,73474.49,11.4,-0.96269,6e-05,4.26375]
[1780054189660,26.46,73475.27,11.4,-0.96264,6e-05,4.26846]
[1780054194696,26.46,73475.48,11.4,-0.96263,6e-05,4.26983]
[1780054199731,26.46,73475.16,11.4,-0.96264,6e-05,4.26826]
[1780054204766,26.46,73473.08,11.4,-0.96276,6e-05,4.25695]
[1780054209698,26.46,73472.0,11.4,-0.96282,6e-05,4.25125]
[1780054209802,26.46,73468.85,11.4,-0.96301,6e-05,4.23392]
[1780054210809,26.46,73466.94,11.4,-0.96312,6e-05,4.22349]
[1780054212346,26.46,73466.94,11.4,-0.96312,6e-05,4.22349]
[1780054212432,26.46,73468.51,11.4,-0.96302,6e-05,4.23238]
[1780054212823,26.46,73472.62,11.4,-0.96278,6e-05,4.25509]
[1780054213830,26.46,73476.24,11.4,-0.96257,6e-05,4.27523]
[1780054219872,26.46,73477.12,11.4,-0.96252,6e-05,4.28029]
[1780054221603,26.46,73477.05,11.4,-0.96252,6e-05,4.27993]
[1780054226723,26.46,73478.31,11.4,-0.96244,6e-05,4.28704]
[1780054231354,26.46,73477.53,11.4,-0.96249,6e-05,4.28278]
[1780054231956,26.46,73470.66,11.4,-0.96292,6e-05,4.2414]
[1780054232751,26.46,73470.66,11.4,-0.96292,6e-05,4.2414]
[1780054234977,26.46,73468.88,11.4,-0.96302,6e-05,4.23188]
[1780054238886,26.46,73469.36,11.4,-0.96299,6e-05,4.23487]
[1780054240028,26.46,73466.14,11.4,-0.96317,6e-05,4.21735]
[1780054245062,26.46,73464.81,11.4,-0.96324,6e-05,4.21074]
[1780054245783,26.46,73464.81,11.4,-0.96324,6e-05,4.21074]
[1780054245869,26.46,73464.81,11.4,-0.96324,6e-05,4.21074]
[1780054246069,26.46,73462.74,11.4,-0.96336,6e-05,4.19953]
[1780054247076,26.46,73460.58,11.4,-0.96349,6e-05,4.18785]
[1780054252111,26.47,73457.64,11.4,-0.96364,6e-05,4.17273]
[1780054253118,26.47,73456.46,11.4,-0.96371,6e-05,4.16651]
[1780054258195,26.47,73455.78,11.4,-0.96374,6e-05,4.16372]
[1780054258240,26.47,73455.78,11.4,-0.96374,6e-05,4.16372]
[1780054258309,26.47,73449.3,11.4,-0.96411,6e-05,4.12871]
[1780054258509,26.47,73449.3,11.4,-0.96411,6e-05,4.12871]
[1780054259187,26.47,73443.83,11.4,-0.96441,6e-05,4.09942]
[1780054260167,26.47,73442.63,11.4,-0.96448,6e-05,4.09328]
[1780054260973,26.47,73442.63,11.4,-0.96448,6e-05,4.09328]
[1780054261304,26.47,73442.63,11.4,-0.96448,6e-05,4.09328]
[1780054261376,26.47,73442.63,11.4,-0.96448,6e-05,4.09328]
[1780054261382,26.47,73438.28,11.4,-0.96472,6e-05,4.07024]
[1780054261712,26.47,73438.28,11.4,-0.96472,6e-05,4.07024]
[1780054262007,26.47,73438.28,11.4,-0.96472,6e-05,4.07024]
[1780054262187,26.47,73430.8,11.4,-0.96513,6e-05,4.03061]
[1780054263194,26.47,73431.76,11.4,-0.96508,6e-05,4.03619]
[1780054265208,26.47,73429.74,11.4,-0.96518,6e-05,4.02632]
[1780054270243,26.48,73429.43,11.4,-0.96517,6e-05,4.02699]
[1780054272257,26.48,73432.8,11.4,-0.96497,6e-05,4.04588]
[1780054277292,26.48,73430.19,11.4,-0.9651,6e-05,4.03404]
[1780054281320,26.49,73432.05,11.4,-0.96498,6e-05,4.04567]
[1780054286355,26.49,73433.21,11.4,-0.96489,6e-05,4.05392]
[1780054292397,26.5,73433.45,11.4,-0.96488,6e-05,4.05428]
[1780054296425,26.5,73432.11,11.4,-0.96494,6e-05,4.04869]
[1780054301460,26.5,73432.29,11.4,-0.9649,6e-05,4.05207]
[1780054304119,26.51,73432.85,11.4,-0.96486,6e-05,4.05587]
[1780054314551,26.51,73432.93,11.4,-0.96481,6e-05,4.06058]
[1780054316371,26.52,73432.93,11.4,-0.96481,6e-05,4.06096]
[1780054321231,26.52,73432.13,11.4,-0.96484,6e-05,4.05823]
[1780054326635,26.52,73432.46,11.4,-0.96479,6e-05,4.06268]
[1780054331670,26.53,73432.54,11.4,-0.96476,6e-05,4.06499]
[1780054334691,26.53,73431.18,11.4,-0.96483,6e-05,4.05884]
[1780054335698,26.53,73430.08,11.4,-0.96489,6e-05,4.05334]
[1780054337712,26.53,73431.4,11.4,-0.9648,6e-05,4.06119]
[1780054342747,26.54,73431.44,11.4,-0.96478,6e-05,4.06332]
[1780054352315,26.54,73431.44,11.4,-0.96478,6e-05,4.06332]
[1780054352362,26.54,73433.4,11.4,-0.96466,6e-05,4.07394]
[1780054352684,26.54,73433.4,11.4,-0.96466,6e-05,4.07394]
[1780054352817,26.54,73438.4,11.4,-0.96438,6e-05,4.10115]
[1780054353825,26.54,73442.37,11.4,-0.96415,6e-05,4.12289]
[1780054355221,26.54,73442.37,11.4,-0.96415,6e-05,4.12289]
[1780054355322,26.54,73443.2,11.4,-0.9641,6e-05,4.12766]
[1780054355839,26.55,73441.88,11.4,-0.96417,6e-05,4.1208]
[1780054356846,26.55,73439.79,11.4,-0.96429,6e-05,4.10982]
[1780054358865,26.55,73441.41,11.4,-0.96419,6e-05,4.11918]
[1780054361283,26.55,73442.71,11.4,-0.96411,6e-05,4.12678]
[1780054364907,26.55,73440.82,11.4,-0.9642,6e-05,4.11773]
[1780054369942,26.55,73441.06,11.4,-0.96417,6e-05,4.1205]
[1780054371956,26.55,73439.82,11.4,-0.96424,6e-05,4.11441]
[1780054372963,26.55,73437.33,11.4,-0.96437,6e-05,4.1013]
[1780054377999,26.56,73439.05,11.4,-0.96426,6e-05,4.11217]
[1780054383037,26.56,73441.24,11.4,-0.96412,6e-05,4.12551]
[1780054388072,26.56,73442.02,11.4,-0.96406,6e-05,4.13113]
[1780054393108,26.57,73441.46,11.4,-0.96408,6e-05,4.12951]
[1780054398142,26.57,73441.8,11.4,-0.96404,6e-05,4.13271]
[1780054403177,26.57,73441.87,11.4,-0.96403,6e-05,4.13443]
[1780054406198,26.57,73443.1,11.4,-0.96395,6e-05,4.14187]
[1780054411233,26.58,73443.57,11.4,-0.96393,6e-05,4.14238]
[1780054415439,26.58,73444.87,11.4,-0.96385,6e-05,4.15045]
[1780054421303,26.58,73443.77,11.4,-0.9639,6e-05,4.14592]
[1780054422310,26.58,73441.33,11.4,-0.96403,6e-05,4.13296]
[1780054425331,26.58,73442.98,11.4,-0.96393,6e-05,4.14268]
[1780054430366,26.59,73445.08,11.4,-0.9638,6e-05,4.1553]
[1780054432380,26.59,73446.25,11.4,-0.96373,6e-05,4.1621]
[1780054437416,26.59,73446.06,11.4,-0.96373,6e-05,4.16216]
[1780054441445,26.59,73448.31,11.4,-0.96359,6e-05,4.17525]
[1780054442451,26.59,73451.05,11.4,-0.96343,6e-05,4.19039]
[1780054443460,26.59,73454.97,11.4,-0.9632,6e-05,4.21201]
[1780054444469,26.59,73456.34,11.4,-0.96311,6e-05,4.22002]
[1780054445475,26.59,73459.7,11.4,-0.96291,6e-05,4.23892]
[1780054446482,26.59,73461.03,11.4,-0.96283,6e-05,4.24669]
[1780054449503,26.6,73462.31,11.4,-0.96274,6e-05,4.25493]
[1780054451517,26.6,73464.02,11.4,-0.96264,6e-05,4.26514]
[1780054455545,26.6,73466.77,11.4,-0.96247,6e-05,4.28085]
[1780054456552,26.6,73468.12,11.4,-0.96239,6e-05,4.28837]
[1780054458566,26.6,73469.7,11.4,-0.96229,6e-05,4.29727]
[1780054461587,26.6,73466.35,11.4,-0.96249,6e-05,4.27884]
[1780054464608,26.6,73461.74,11.4,-0.96276,6e-05,4.25352]
[1780054465615,26.6,73460.11,11.4,-0.96285,6e-05,4.24461]
[1780054470650,26.6,73461.0,11.4,-0.9628,6e-05,4.2499]
[1780054475685,26.6,73460.29,11.4,-0.96286,6e-05,4.24302]
[1780054480720,26.6,73460.35,11.4,-0.96285,6e-05,4.24376]
[1780054484747,26.6,73459.02,11.4,-0.96293,6e-05,4.2368]
[1780054485755,26.6,73460.39,11.4,-0.96285,6e-05,4.24442]
[1780054490790,26.6,73461.01,11.4,-0.96281,6e-05,4.24822]
[1780054491797,26.6,73465.84,11.4,-0.96252,6e-05,4.27494]
[1780054492804,26.6,73468.12,11.4,-0.96239,6e-05,4.28759]
[1780054493811,26.6,73471.4,11.4,-0.96219,6e-05,4.30584]
[1780054496622,26.6,73471.62,11.4,-0.96218,6e-05,4.30709]
[1780054497447,26.6,73471.38,11.4,-0.9622,6e-05,4.30578]
[1780054497448,26.6,73475.6,11.4,-0.96194,6e-05,4.3293]
[1780054497839,26.6,73491.21,11.4,-0.96101,6e-05,4.41688]
[1780054498846,26.6,73492.15,11.4,-0.96094,6e-05,4.4229]
[1780054501867,26.61,73489.98,11.4,-0.96105,6e-05,4.41271]
[1780054502874,26.61,73491.4,11.4,-0.96096,6e-05,4.42146]
[1780054503881,26.61,73493.19,11.4,-0.96084,6e-05,4.4323]
[1780054507910,26.62,73494.77,11.4,-0.96072,6e-05,4.44398]
[1780054511937,26.62,73493.24,11.4,-0.96078,6e-05,4.43799]
[1780054512944,26.62,73490.27,11.4,-0.96095,6e-05,4.42187]
[1780054514632,26.62,73487.27,11.4,-0.96113,6e-05,4.40565]
[1780054514958,26.63,73483.33,11.4,-0.96136,6e-05,4.38422]
[1780054515965,26.63,73479.84,11.4,-0.96156,6e-05,4.36541]
[1780054518986,26.63,73481.32,11.4,-0.96144,6e-05,4.37611]
[1780054524021,26.64,73480.9,11.4,-0.96143,6e-05,4.37772]
[1780054529056,26.65,73480.85,11.4,-0.96139,6e-05,4.38141]
[1780054534091,26.66,73480.86,11.4,-0.96137,6e-05,4.38199]
[1780054535098,26.66,73479.53,11.4,-0.96144,6e-05,4.37532]
[1780054540133,26.66,73480.23,11.4,-0.96136,6e-05,4.38321]
[1780054546175,26.67,73480.79,11.4,-0.96127,6e-05,4.39102]
[1780054551210,26.68,73481.5,11.4,-0.96119,6e-05,4.39882]
[1780054556245,26.69,73481.47,11.4,-0.96115,6e-05,4.40237]
[1780054560273,26.69,73479.72,11.4,-0.96122,6e-05,4.39549]
[1780054563294,26.7,73471.9,11.4,-0.96167,6e-05,4.35396]
[1780054568329,26.71,73472.5,11.4,-0.96159,6e-05,4.36134]
[1780054573364,26.71,73472.6,11.4,-0.96154,6e-05,4.36586]
[1780054578399,26.72,73472.59,11.4,-0.9615,6e-05,4.36974]
[1780054581420,26.73,73470.27,11.4,-0.96161,6e-05,4.35912]
[1780054584441,26.72,73468.46,11.4,-0.96172,6e-05,4.34873]
[1780054589479,26.72,73464.7,11.4,-0.96195,6e-05,4.32741]
[1780054593507,26.72,73462.72,11.4,-0.9621,6e-05,4.31286]
[1780054599549,26.72,73463.13,11.4,-0.96207,6e-05,4.31495]
[1780054606598,26.73,73463.63,11.4,-0.96203,6e-05,4.31909]
[1780054610626,26.73,73460.51,11.4,-0.9622,6e-05,4.30293]
[1780054611633,26.73,73459.14,11.4,-0.96228,6e-05,4.29564]
[1780054615665,26.73,73458.07,11.4,-0.96233,6e-05,4.29068]
[1780054615748,26.73,73456.45,11.4,-0.96242,6e-05,4.28207]
[1780054616669,26.73,73452.81,11.4,-0.96264,6e-05,4.26204]
[1780054618150,26.73,73451.91,11.4,-0.96269,6e-05,4.2571]
[1780054618683,26.73,73448.08,11.4,-0.96291,6e-05,4.23615]
[1780054619699,26.73,73445.97,11.4,-0.96303,6e-05,4.22467]
[1780054620706,26.73,73444.77,11.4,-0.9631,6e-05,4.21821]
[1780054621491,26.73,73444.77,11.4,-0.9631,6e-05,4.21821]
[1780054621730,26.73,73438.37,11.4,-0.96347,6e-05,4.1835]
[1780054622580,26.73,73438.37,11.4,-0.96347,6e-05,4.1835]
[1780054622725,26.73,73428.21,11.4,-0.96404,6e-05,4.12876]
[1780054623226,26.73,73428.21,11.4,-0.96404,6e-05,4.12876]
[1780054623732,26.73,73424.84,11.4,-0.96423,6e-05,4.11085]
[1780054624739,26.73,73424.8,11.4,-0.96423,6e-05,4.1109]
[1780054629775,26.74,73425.09,11.4,-0.9642,6e-05,4.11392]
[1780054630782,26.74,73423.62,11.4,-0.96428,6e-05,4.10663]
[1780054633803,26.74,73420.92,11.4,-0.96442,6e-05,4.09311]
[1780054638838,26.74,73420.48,11.4,-0.96443,6e-05,4.0924]
[1780054639703,26.74,73420.48,11.4,-0.96443,6e-05,4.0924]
[1780054639845,26.74,73418.58,11.4,-0.96453,6e-05,4.08259]
[1780054641859,26.74,73417.43,11.4,-0.96459,6e-05,4.07716]
[1780054642912,26.74,73417.43,11.4,-0.96459,6e-05,4.07716]
[1780054643879,26.75,73408.7,11.4,-0.96506,6e-05,4.03156]
[1780054644194,26.75,73408.7,11.4,-0.96506,6e-05,4.03156]
[1780054644887,26.75,73406.86,11.4,-0.96516,6e-05,4.02227]
[1780054645894,26.75,73402.01,11.4,-0.96542,5e-05,3.99718]
[1780054646901,26.76,73400.11,11.4,-0.96548,5e-05,3.99197]
[1780054650930,26.78,73402.14,11.4,-0.96525,5e-05,4.0131]
[1780054652180,26.78,73402.14,11.4,-0.96525,5e-05,4.0131]
[1780054652233,26.78,73406.64,11.4,-0.96503,6e-05,4.034]
[1780054652943,26.78,73413.34,11.4,-0.96465,6e-05,4.06989]
[1780054654957,26.78,73417.33,11.4,-0.96443,6e-05,4.09148]
[1780054655964,26.78,73422.11,11.4,-0.96415,6e-05,4.11768]
[1780054660938,26.78,73421.96,11.4,-0.96415,6e-05,4.11794]
[1780054663013,26.79,73418.74,11.4,-0.96432,6e-05,4.10151]
[1780054665027,26.79,73414.38,11.4,-0.96456,6e-05,4.07885]
[1780054666034,26.79,73413.2,11.4,-0.96462,6e-05,4.07291]
[1780054667041,26.79,73415.37,11.4,-0.9645,6e-05,4.08479]
[1780054668048,26.79,73416.73,11.4,-0.96442,6e-05,4.09235]
[1780054673083,26.79,73417.05,11.4,-0.96438,6e-05,4.09558]
[1780054674090,26.79,73418.58,11.4,-0.96429,6e-05,4.10404]
[1780054676104,26.79,73420.6,11.4,-0.96417,6e-05,4.11541]
[1780054679275,26.79,73420.54,11.4,-0.96417,6e-05,4.11562]
[1780054684160,26.8,73418.6,11.4,-0.96426,6e-05,4.10685]
[1780054687181,26.8,73420.04,11.4,-0.96417,6e-05,4.11538]
[1780054692216,26.8,73420.64,11.4,-0.96413,6e-05,4.11989]
[1780054698258,26.8,73420.82,11.4,-0.9641,6e-05,4.12237]
[1780054703293,26.81,73420.85,11.4,-0.96409,6e-05,4.12379]
[1780054708328,26.81,73421.79,11.4,-0.96402,6e-05,4.13005]
[1780054711349,26.81,73422.79,11.4,-0.96398,6e-05,4.1328]
[1780054716384,26.81,73423.53,11.4,-0.96393,6e-05,4.13791]
[1780054721419,26.82,73423.19,11.4,-0.96394,6e-05,4.13722]
[1780054725447,26.82,73424.86,11.4,-0.96383,6e-05,4.1471]
[1780054726454,26.82,73426.58,11.4,-0.96373,6e-05,4.15656]
[1780054728226,26.82,73426.49,11.4,-0.96373,6e-05,4.15627]
[1780054728468,26.82,73416.97,11.4,-0.96427,6e-05,4.10542]
[1780054729475,26.82,73415.62,11.4,-0.96434,6e-05,4.0985]
[1780054732496,26.82,73414.36,11.4,-0.9644,6e-05,4.09266]
[1780054737866,26.82,73414.73,11.4,-0.96437,6e-05,4.09582]
[1780054737884,26.82,73419.95,11.4,-0.96407,6e-05,4.12399]
[1780054738538,26.82,73421.08,11.4,-0.96401,6e-05,4.13029]
[1780054739545,26.82,73422.31,11.4,-0.96394,6e-05,4.13712]
[1780054743574,26.83,73424.0,11.4,-0.96383,6e-05,4.14708]
[1780054744490,26.83,73424.0,11.4,-0.96383,6e-05,4.14708]
[1780054744581,26.83,73420.25,11.4,-0.96404,6e-05,4.12717]
[1780054746595,26.83,73421.86,11.4,-0.96394,6e-05,4.13628]
[1780054750017,26.83,73422.3,11.4,-0.96391,6e-05,4.13933]
[1780054754687,26.83,73422.3,11.4,-0.96391,6e-05,4.13955]
[1780054754774,26.83,73415.8,11.4,-0.96427,6e-05,4.10566]
[1780054755658,26.83,73412.78,11.4,-0.96443,6e-05,4.08985]
[1780054756665,26.83,73411.3,11.4,-0.96451,6e-05,4.08229]
[1780054758680,26.83,73410.04,11.4,-0.96458,6e-05,4.07623]
[1780054761701,26.84,73408.66,11.4,-0.96464,6e-05,4.06989]
[1780054762708,26.84,73407.28,11.4,-0.96471,6e-05,4.06291]
[1780054763319,26.84,73407.28,11.4,-0.96471,6e-05,4.06291]
[1780054763365,26.84,73407.28,11.4,-0.96471,6e-05,4.06291]
[1780054763715,26.84,73398.69,11.4,-0.96519,5e-05,4.01793]
[1780054764035,26.84,73398.69,11.4,-0.96519,5e-05,4.01793]
[1780054764722,26.84,73396.66,11.4,-0.96529,5e-05,4.00769]
[1780054768374,26.84,73397.74,11.4,-0.96522,5e-05,4.01465]
[1780054771771,26.84,73403.12,11.4,-0.96493,6e-05,4.04137]
[1780054776806,26.85,73404.29,11.4,-0.96485,6e-05,4.0494]
[1780054778820,26.85,73402.94,11.4,-0.96492,6e-05,4.04298]
[1780054780670,26.85,73403.02,11.4,-0.96491,6e-05,4.04375]
[1780054785869,26.85,73403.27,11.4,-0.96487,6e-05,4.04717]
[1780054790904,26.86,73403.81,11.4,-0.96482,6e-05,4.05167]
[1780054795266,26.86,73403.95,11.4,-0.9648,6e-05,4.05367]
[1780054799517,26.86,73403.33,11.4,-0.96482,6e-05,4.05162]
[1780054800974,26.86,73405.11,11.4,-0.96472,6e-05,4.06164]
[1780054801144,26.86,73405.11,11.4,-0.96472,6e-05,4.06164]
[1780054801989,26.86,73405.11,11.4,-0.96472,6e-05,4.06164]
[1780054802000,26.86,73406.65,11.4,-0.96463,6e-05,4.07009]
[1780054802989,26.86,73403.6,11.4,-0.96479,6e-05,4.05451]
[1780054805008,26.87,73404.77,11.4,-0.96472,6e-05,4.0613]
[1780054806773,26.87,73405.01,11.4,-0.96471,6e-05,4.06286]
[1780054808024,26.87,73407.83,11.4,-0.96454,6e-05,4.07838]
[1780054809031,26.87,73411.82,11.4,-0.96432,6e-05,4.09985]
[1780054810038,26.87,73414.61,11.4,-0.96416,6e-05,4.11496]
[1780054812052,26.87,73413.17,11.4,-0.96424,6e-05,4.10769]
[1780054814066,26.87,73406.84,11.4,-0.96458,6e-05,4.07449]
[1780054816080,26.87,73405.31,11.4,-0.96466,6e-05,4.06695]
[1780054816256,26.87,73405.31,11.4,-0.96466,6e-05,4.06695]
[1780054816980,26.87,73405.31,11.4,-0.96466,6e-05,4.06695]
[1780054817087,26.87,73401.89,11.4,-0.96485,6e-05,4.04917]
[1780054818094,26.87,73399.2,11.4,-0.96499,6e-05,4.03531]
[1780054822883,26.88,73398.37,11.4,-0.96503,6e-05,4.03198]
[1780054823131,26.88,73396.51,11.4,-0.96512,5e-05,4.0229]
[1780054824136,26.88,73393.27,11.4,-0.9653,5e-05,4.00627]
[1780054825219,26.88,73393.27,11.4,-0.9653,5e-05,4.00627]
[1780054826151,26.88,73390.86,11.4,-0.96542,5e-05,3.99446]
[1780054827158,26.88,73384.86,11.4,-0.96574,5e-05,3.9636]
[1780054828165,26.88,73387.08,11.4,-0.96562,5e-05,3.97563]
[1780054832193,26.88,73390.26,11.4,-0.96545,5e-05,3.99075]
[1780054833200,26.89,73392.54,11.4,-0.96532,5e-05,4.0031]
[1780054834761,26.89,73392.54,11.4,-0.96532,5e-05,4.0031]
[1780054834763,26.89,73394.94,11.4,-0.96519,5e-05,4.01608]
[1780054840250,26.89,73398.96,11.4,-0.96494,6e-05,4.0395]
[1780054841257,26.89,73400.29,11.4,-0.96486,6e-05,4.04685]
[1780054843271,26.89,73397.98,11.4,-0.96498,6e-05,4.03534]
[1780054847011,26.89,73398.21,11.4,-0.96496,6e-05,4.03725]
[1780054847508,26.9,73398.34,11.4,-0.96495,6e-05,4.03862]
[1780054847903,26.9,73398.34,11.4,-0.96495,6e-05,4.03862]
[1780054847917,26.9,73398.34,11.4,-0.96495,6e-05,4.03862]
[1780054848308,26.9,73403.62,11.4,-0.96465,6e-05,4.06682]
[1780054849315,26.9,73406.22,11.4,-0.96451,6e-05,4.08089]
[1780054850322,26.9,73407.51,11.4,-0.96443,6e-05,4.088]
[1780054851224,26.9,73407.51,11.4,-0.96443,6e-05,4.088]
[1780054851329,26.9,73409.67,11.4,-0.96431,6e-05,4.09974]
[1780054856579,26.9,73409.97,11.4,-0.96428,6e-05,4.10229]
[1780054856680,26.9,73411.74,11.4,-0.96418,6e-05,4.11195]
[1780054857372,26.9,73409.29,11.4,-0.96432,6e-05,4.09913]
[1780054859236,26.9,73409.78,11.4,-0.96429,6e-05,4.10199]
[1780054861399,26.9,73411.65,11.4,-0.96417,6e-05,4.11267]
[1780054862406,26.9,73413.15,11.4,-0.96409,6e-05,4.12089]
[1780054863413,26.9,73411.51,11.4,-0.96418,6e-05,4.11236]
[1780054864420,26.9,73407.2,11.4,-0.96441,6e-05,4.08966]
[1780054865215,26.9,73407.2,11.4,-0.96441,6e-05,4.08966]
[1780054865427,26.9,73405.79,11.4,-0.96449,6e-05,4.08244]
[1780054870462,26.91,73405.31,11.4,-0.9645,6e-05,4.08129]
[1780054875497,26.91,73405.67,11.4,-0.96447,6e-05,4.08457]
[1780054876491,26.91,73405.67,11.4,-0.96447,6e-05,4.08457]
[1780054879525,26.91,73407.17,11.4,-0.96437,6e-05,4.09362]
[1780054881539,26.91,73405.18,11.4,-0.96448,6e-05,4.08358]
[1780054885567,26.92,73407.16,11.4,-0.96436,6e-05,4.09516]
[1780054888733,26.92,73407.7,11.4,-0.96432,6e-05,4.09853]
[1780054891975,26.92,73406.52,11.4,-0.96438,6e-05,4.09303]
[1780054895636,26.92,73407.86,11.4,-0.96432,6e-05,4.09814]
[1780054896644,26.92,73409.52,11.4,-0.96422,6e-05,4.10722]
[1780054901679,26.92,73410.11,11.4,-0.96418,6e-05,4.11153]
[1780054906714,26.93,73409.15,11.4,-0.96422,6e-05,4.10754]
[1780054907721,26.93,73406.23,11.4,-0.96438,6e-05,4.09225]
[1780054909735,26.93,73404.94,11.4,-0.96444,6e-05,4.08594]
[1780054910742,26.93,73406.25,11.4,-0.96437,6e-05,4.09316]
[1780054911749,26.93,73407.58,11.4,-0.96429,6e-05,4.10048]
[1780054913763,26.93,73408.76,11.4,-0.96422,6e-05,4.10724]
[1780054915198,26.93,73408.76,11.4,-0.96422,6e-05,4.10724]
[1780054914770,26.93,73405.36,11.4,-0.96441,6e-05,4.08941]
[1780054915777,26.93,73396.99,11.4,-0.96487,6e-05,4.04544]
[1780054916784,26.93,73394.8,11.4,-0.96499,5e-05,4.03426]
[1780054918798,26.93,73392.83,11.4,-0.96509,5e-05,4.02462]
[1780054922192,26.93,73395.01,11.4,-0.96495,6e-05,4.03748]
[1780054922826,26.93,73396.25,11.4,-0.96488,6e-05,4.044]
[1780054927861,26.94,73396.65,11.4,-0.96485,6e-05,4.04769]
[1780054930882,26.94,73395.13,11.4,-0.96492,6e-05,4.04064]
[1780054931889,26.94,73397.04,11.4,-0.96481,6e-05,4.05102]
[1780054933561,26.94,73397.8,11.4,-0.96477,6e-05,4.05533]
[1780054933903,26.94,73398.91,11.4,-0.9647,6e-05,4.06149]
[1780054934910,26.94,73400.42,11.4,-0.96461,6e-05,4.06975]
[1780054939945,26.95,73399.69,11.4,-0.96464,6e-05,4.06725]
[1780054940952,26.95,73401.42,11.4,-0.96454,6e-05,4.07668]
[1780054945987,26.95,73401.11,11.4,-0.96454,6e-05,4.07635]
[1780054946995,26.95,73399.83,11.4,-0.96461,6e-05,4.06985]
[1780054947825,26.95,73399.83,11.4,-0.96461,6e-05,4.06985]
[1780054948001,26.95,73397.38,11.4,-0.96475,6e-05,4.05718]
[1780054951022,26.95,73396.03,11.4,-0.96484,6e-05,4.04764]
[1780054956057,26.95,73395.76,11.4,-0.96484,6e-05,4.04773]
[1780054961092,26.96,73395.07,11.4,-0.96486,6e-05,4.04559]
[1780054966127,26.96,73394.72,11.4,-0.96486,6e-05,4.04523]
[1780054971162,26.96,73394.89,11.4,-0.96483,6e-05,4.04788]
[1780054976197,26.97,73394.23,11.4,-0.96486,6e-05,4.04582]
[1780054978938,26.97,73394.75,11.4,-0.96482,6e-05,4.04884]
[1780054979219,26.97,73392.5,11.4,-0.96495,5e-05,4.03729]
[1780054980067,26.97,73392.5,11.4,-0.96495,5e-05,4.03729]
[1780054980228,26.97,73394.37,11.4,-0.96484,6e-05,4.04712]
[1780054981234,26.97,73396.31,11.4,-0.96473,6e-05,4.05761]
[1780054982964,26.97,73396.28,11.4,-0.96473,6e-05,4.05774]
[1780054983286,26.97,73397.73,11.4,-0.96465,6e-05,4.06591]
[1780054984147,26.97,73397.73,11.4,-0.96465,6e-05,4.06591]
[1780054984293,26.97,73399.24,11.4,-0.96456,6e-05,4.07413]
[1780054985300,26.97,73400.9,11.4,-0.96446,6e-05,4.08315]
[1780054986307,26.97,73406.08,11.4,-0.96417,6e-05,4.11084]
[1780054987313,26.97,73407.63,11.4,-0.96408,6e-05,4.11927]
[1780054989329,26.97,73409.31,11.4,-0.96399,6e-05,4.12853]
[1780054989911,26.97,73409.31,11.4,-0.96399,6e-05,4.12853]
[1780054990336,26.97,73416.14,11.4,-0.9636,6e-05,4.16521]
[1780054991343,26.97,73417.37,11.4,-0.96353,6e-05,4.1719]
[1780054994364,26.97,73418.88,11.4,-0.96344,6e-05,4.18025]
[1780054999399,26.97,73419.32,11.4,-0.96341,6e-05,4.18295]
[1780055001413,26.97,73421.15,11.4,-0.96331,6e-05,4.19295]
[1780055002420,26.97,73423.98,11.4,-0.96314,6e-05,4.20828]
[1780055003427,26.97,73425.98,11.4,-0.96303,6e-05,4.21913]
[1780055004434,26.97,73429.97,11.4,-0.9628,6e-05,4.24078]
[1780055005445,26.97,73432.02,11.4,-0.96268,6e-05,4.25191]
[1780055007456,26.97,73433.29,11.4,-0.96261,6e-05,4.25875]
[1780055012491,26.97,73433.08,11.4,-0.96265,6e-05,4.25404]
[1780055014505,26.97,73429.22,11.4,-0.96287,6e-05,4.23302]
[1780055018533,26.97,73427.86,11.4,-0.96295,6e-05,4.22574]
[1780055019540,26.97,73426.54,11.4,-0.96303,6e-05,4.21863]
[1780055021554,26.97,73424.95,11.4,-0.96312,6e-05,4.21013]
[1780055022561,26.97,73426.5,11.4,-0.96303,6e-05,4.21858]
[1780055027596,26.97,73426.16,11.4,-0.96304,6e-05,4.217]
[1780055032631,26.98,73425.79,11.4,-0.96306,6e-05,4.21528]
[1780055037666,26.98,73424.91,11.4,-0.96311,6e-05,4.21082]
[1780055042701,26.98,73424.61,11.4,-0.96312,6e-05,4.20956]
[1780055043708,26.98,73420.86,11.4,-0.96334,6e-05,4.18941]
[1780055044715,26.98,73418.0,11.4,-0.9635,6e-05,4.17413]
[1780055049750,26.98,73416.89,11.4,-0.96355,6e-05,4.16885]
[1780055054785,26.98,73418.09,11.4,-0.96348,6e-05,4.17599]
[1780055059821,26.98,73418.85,11.4,-0.96343,6e-05,4.18073]
[1780055060828,26.98,73421.79,11.4,-0.96326,6e-05,4.19668]
[1780055067877,26.98,73422.1,11.4,-0.96323,6e-05,4.199]
[1780055073490,26.98,73422.49,11.4,-0.96323,6e-05,4.1981]
[1780055078954,26.98,73422.98,11.4,-0.9632,6e-05,4.20144]
[1780055082982,26.99,73420.23,11.4,-0.96335,6e-05,4.18698]
[1780055083989,26.99,73417.06,11.4,-0.96353,6e-05,4.17004]
[1780055085004,26.99,73412.24,11.4,-0.9638,6e-05,4.14423]
[1780055086009,26.99,73411.54,11.4,-0.96384,6e-05,4.1408]
[1780055088023,26.99,73410.26,11.4,-0.96391,6e-05,4.13432]
[1780055088958,26.99,73410.26,11.4,-0.96391,6e-05,4.13432]
[1780055089030,26.99,73405.73,11.4,-0.96416,6e-05,4.11039]
[1780055090039,26.99,73402.8,11.4,-0.96432,6e-05,4.09507]
[1780055092627,26.99,73402.18,11.4,-0.96435,6e-05,4.0923]
[1780055093953,26.99,73401.63,11.4,-0.96438,6e-05,4.08965]
[1780055094067,26.99,73399.43,11.4,-0.9645,6e-05,4.07828]
[1780055095075,26.99,73397.5,11.4,-0.9646,6e-05,4.06837]
[1780055096082,26.99,73394.29,11.4,-0.96478,6e-05,4.05175]
[1780055097089,26.99,73391.33,11.4,-0.96494,5e-05,4.03652]
[1780055100110,26.99,73387.58,11.4,-0.96513,5e-05,4.0179]
[1780055102125,27.0,73389.75,11.4,-0.965,5e-05,4.03]
[1780055103062,27.0,73389.75,11.4,-0.965,5e-05,4.03]
[1780055103131,27.0,73393.12,11.4,-0.96482,6e-05,4.04804]
[1780055104138,27.0,73398.29,11.4,-0.96453,6e-05,4.07559]
[1780055106300,27.0,73400.31,11.4,-0.96441,6e-05,4.0868]
[1780055108169,27.0,73401.63,11.4,-0.96433,6e-05,4.09427]
[1780055113204,27.0,73402.21,11.4,-0.96429,6e-05,4.09848]
[1780055114211,27.0,73400.49,11.4,-0.96438,6e-05,4.08959]
[1780055115218,27.0,73398.68,11.4,-0.96448,6e-05,4.08025]
[1780055117138,27.0,73397.95,11.4,-0.96452,6e-05,4.07664]
[1780055120253,27.0,73395.82,11.4,-0.96462,6e-05,4.06641]
[1780055123274,27.01,73394.63,11.4,-0.96468,6e-05,4.06094]
[1780055128309,27.01,73394.95,11.4,-0.96465,6e-05,4.06396]
[1780055131330,27.01,73396.55,11.4,-0.96458,6e-05,4.06988]
[1780055136365,27.01,73397.39,11.4,-0.96452,6e-05,4.07554]
[1780055141400,27.02,73396.69,11.4,-0.96454,6e-05,4.07304]
[1780055142562,27.02,73396.69,11.4,-0.96454,6e-05,4.07304]
[1780055143414,27.02,73405.23,11.4,-0.96406,6e-05,4.11875]
[1780055144421,27.02,73408.01,11.4,-0.96391,6e-05,4.13371]
[1780055145428,27.02,73413.6,11.4,-0.96359,6e-05,4.16372]
[1780055146177,27.02,73413.6,11.4,-0.96359,6e-05,4.16372]
[1780055146435,27.02,73415.14,11.4,-0.9635,6e-05,4.17207]
[1780055149455,27.02,73416.48,11.4,-0.96342,6e-05,4.17947]
[1780055154491,27.02,73416.58,11.4,-0.96341,6e-05,4.18036]
[1780055159528,27.02,73416.56,11.4,-0.96341,6e-05,4.18064]
[1780055164563,27.02,73415.6,11.4,-0.96346,6e-05,4.17592]
[1780055169598,27.02,73414.89,11.4,-0.96349,6e-05,4.17261]
[1780055174633,27.02,73415.25,11.4,-0.96347,6e-05,4.17506]
[1780055179668,27.02,73416.0,11.4,-0.96342,6e-05,4.17958]
[1780055183696,27.02,73414.23,11.4,-0.96352,6e-05,4.17048]
[1780055188731,27.02,73413.8,11.4,-0.96354,6e-05,4.16872]
[1780055192759,27.03,73414.91,11.4,-0.96349,6e-05,4.17182]
[1780055197794,27.03,73415.94,11.4,-0.96343,6e-05,4.1779]
[1780055201532,27.03,73417.45,11.4,-0.96334,6e-05,4.18641]
[1780055207863,27.03,73418.38,11.4,-0.96328,6e-05,4.19192]
[1780055213906,27.03,73417.88,11.4,-0.9633,6e-05,4.18973]
[1780055218940,27.03,73417.45,11.4,-0.96332,6e-05,4.18785]
[1780055223976,27.03,73417.48,11.4,-0.96332,6e-05,4.18842]
[1780055229013,27.03,73417.45,11.4,-0.96332,6e-05,4.18866]
[1780055234048,27.03,73417.71,11.4,-0.9633,6e-05,4.19045]
[1780055239083,27.03,73420.19,11.4,-0.96315,6e-05,4.20416]
[1780055240090,27.03,73421.89,11.4,-0.96305,6e-05,4.21339]
[1780055241097,27.03,73420.21,11.4,-0.96315,6e-05,4.20438]
[1780055245126,27.03,73421.47,11.4,-0.96307,6e-05,4.21138]
[1780055248147,27.03,73424.0,11.4,-0.96293,6e-05,4.22517]
[1780055249154,27.03,73425.57,11.4,-0.96284,6e-05,4.23368]
[1780055252175,27.03,73421.99,11.4,-0.96307,6e-05,4.21099]
[1780055257210,27.03,73422.0,11.4,-0.96307,6e-05,4.21125]
[1780055262245,27.04,73421.86,11.4,-0.96307,6e-05,4.21074]
[1780055264259,27.04,73417.79,11.4,-0.9633,6e-05,4.18892]
[1780055265266,27.04,73413.6,11.4,-0.96354,6e-05,4.16652]
[1780055270301,27.04,73413.42,11.4,-0.96355,6e-05,4.16619]
[1780055274329,27.04,73411.87,11.4,-0.96363,6e-05,4.1584]
[1780055277351,27.04,73413.07,11.4,-0.96356,6e-05,4.16523]
[1780055279367,27.04,73415.36,11.4,-0.96342,6e-05,4.17774]
[1780055280374,27.04,73416.79,11.4,-0.96334,6e-05,4.18552]
[1780055284404,27.04,73415.15,11.4,-0.96343,6e-05,4.17707]
[1780055286416,27.04,73413.51,11.4,-0.96352,6e-05,4.16848]
[1780055291451,27.04,73414.32,11.4,-0.96347,6e-05,4.17336]
[1780055296486,27.04,73415.8,11.4,-0.96338,6e-05,4.18176]
[1780055301521,27.04,73417.15,11.4,-0.9633,6e-05,4.18938]
[1780055304542,27.04,73418.7,11.4,-0.96321,6e-05,4.19791]
[1780055309577,27.04,73418.59,11.4,-0.96321,6e-05,4.19755]
[1780055311591,27.04,73417.02,11.4,-0.96333,6e-05,4.18586]
[1780055313612,27.04,73414.29,11.4,-0.96348,6e-05,4.17136]
[1780055315626,27.04,73410.55,11.4,-0.96369,6e-05,4.15155]
[1780055316633,27.05,73407.61,11.4,-0.96386,6e-05,4.13599]
[1780055318647,27.05,73406.16,11.4,-0.96393,6e-05,4.12858]
[1780055323752,27.05,73405.78,11.4,-0.96395,6e-05,4.12722]
[1780055329467,27.05,73405.48,11.4,-0.96396,6e-05,4.12629]
[1780055334759,27.05,73405.84,11.4,-0.96392,6e-05,4.12949]
[1780055336773,27.05,73409.3,11.4,-0.96373,6e-05,4.14823]
[1780055338787,27.05,73410.45,11.4,-0.96366,6e-05,4.15461]
[1780055343843,27.05,73408.13,11.4,-0.96378,6e-05,4.14279]
[1780055344751,27.05,73408.13,11.4,-0.96378,6e-05,4.14279]
[1780055344837,27.05,73392.07,11.4,-0.96468,6e-05,4.05788]
[1780055345843,27.05,73391.98,11.4,-0.96468,6e-05,4.05768]
[1780055349871,27.06,73390.87,11.4,-0.96473,6e-05,4.05291]
[1780055354906,27.06,73386.3,11.4,-0.96497,5e-05,4.03023]
[1780055355913,27.06,73382.67,11.4,-0.96516,5e-05,4.01156]
[1780055359086,27.06,73383.25,11.4,-0.96513,5e-05,4.01522]
[1780055360113,27.06,73382.63,11.4,-0.96516,5e-05,4.0123]
[1780055360164,27.06,73376.66,11.4,-0.96548,5e-05,3.98156]
[1780055363119,27.06,73376.34,11.4,-0.96549,5e-05,3.98064]
[1780055363984,27.06,73370.1,11.4,-0.96582,5e-05,3.94911]
[1780055364991,27.07,73368.82,11.4,-0.96588,5e-05,3.94294]
[1780055365998,27.07,73370.28,11.4,-0.9658,5e-05,3.9509]
[1780055371036,27.07,73370.19,11.4,-0.96581,5e-05,3.94927]
[1780055373049,27.07,73371.21,11.4,-0.96574,5e-05,3.95538]
[1780055375064,27.07,73369.21,11.4,-0.96584,5e-05,3.94589]
[1780055377079,27.08,73368.26,11.4,-0.96588,5e-05,3.94186]
[1780055378172,27.08,73368.26,11.4,-0.96588,5e-05,3.94186]
[1780055378271,27.08,73366.86,11.4,-0.96595,5e-05,3.93509]
[1780055379092,27.08,73360.12,11.4,-0.96631,5e-05,3.90097]
[1780055380099,27.08,73359.15,11.4,-0.96635,5e-05,3.89647]
[1780055382565,27.08,73359.3,11.4,-0.96634,5e-05,3.89775]
[1780055382623,27.08,73361.31,11.4,-0.96622,5e-05,3.90907]
[1780055382952,27.08,73361.31,11.4,-0.96622,5e-05,3.90907]
[1780055383120,27.08,73359.67,11.4,-0.96631,5e-05,3.90068]
[1780055384127,27.08,73357.33,11.4,-0.96643,5e-05,3.88923]
[1780055389162,27.09,73357.79,11.4,-0.96638,5e-05,3.89422]
[1780055391176,27.09,73359.52,11.4,-0.96627,5e-05,3.90412]
[1780055393190,27.09,73361.32,11.4,-0.96617,5e-05,3.91437]
[1780055398225,27.1,73358.08,11.4,-0.96631,5e-05,3.90028]
[1780055399232,27.1,73359.15,11.4,-0.96625,5e-05,3.90625]
[1780055403035,27.1,73360.02,11.4,-0.96619,5e-05,3.91226]
[1780055408295,27.11,73361.13,11.4,-0.96609,5e-05,3.92148]
[1780055411571,27.11,73364.46,11.4,-0.9659,5e-05,3.94005]
[1780055413331,27.11,73361.22,11.4,-0.96606,5e-05,3.92433]
[1780055415533,27.12,73361.78,11.4,-0.96603,5e-05,3.92768]
[1780055420152,27.12,73360.57,11.4,-0.96607,5e-05,3.92393]
[1780055420380,27.12,73358.81,11.4,-0.96616,5e-05,3.91541]
[1780055421387,27.12,73357.13,11.4,-0.96624,5e-05,3.90732]
[1780055422394,27.12,73352.46,11.4,-0.96648,5e-05,3.88403]
[1780055423401,27.12,73350.81,11.4,-0.96656,5e-05,3.87619]
[1780055424408,27.13,73353.11,11.4,-0.96644,5e-05,3.88846]
[1780055425734,27.13,73353.11,11.4,-0.96644,5e-05,3.88846]
[1780055426567,27.13,73353.77,11.4,-0.96639,5e-05,3.89237]
[1780055426569,27.13,73361.4,11.4,-0.96598,5e-05,3.93192]
[1780055427741,27.13,73361.4,11.4,-0.96598,5e-05,3.93192]
[1780055427776,27.13,73366.3,11.4,-0.96572,5e-05,3.95759]
[1780055428436,27.13,73368.86,11.4,-0.96557,5e-05,3.97124]
[1780055429443,27.13,73369.98,11.4,-0.96551,5e-05,3.97744]
[1780055430450,27.13,73372.17,11.4,-0.96539,5e-05,3.98918]
[1780055432464,27.13,73370.86,11.4,-0.96548,5e-05,3.97992]
[1780055435485,27.14,73368.77,11.4,-0.96558,5e-05,3.97031]
[1780055438506,27.14,73366.91,11.4,-0.96566,5e-05,3.96198]
[1780055439153,27.14,73366.91,11.4,-0.96566,5e-05,3.96198]
[1780055444550,27.14,73364.64,11.4,-0.96576,5e-05,3.95289]
[1780055445557,27.14,73365.91,11.4,-0.96568,5e-05,3.95988]
[1780055450592,27.15,73366.71,11.4,-0.96562,5e-05,3.96617]
[1780055453613,27.15,73368.16,11.4,-0.96553,5e-05,3.97492]
[1780055454483,27.15,73368.16,11.4,-0.96553,5e-05,3.97492]
[1780055459661,27.16,73368.84,11.4,-0.96546,5e-05,3.98088]
[1780055460941,27.16,73368.84,11.4,-0.96546,5e-05,3.98088]
[1780055461675,27.16,73367.3,11.4,-0.96554,5e-05,3.97372]
[1780055462682,27.16,73368.64,11.4,-0.96546,5e-05,3.98105]
[1780055465692,27.16,73369.37,11.4,-0.96541,5e-05,3.98561]
[1780055470746,27.17,73369.01,11.4,-0.96541,5e-05,3.98606]
[1780055472760,27.17,73367.03,11.4,-0.96551,5e-05,3.9766]
[1780055477796,27.17,73366.55,11.4,-0.96551,5e-05,3.97611]
[1780055480817,27.17,73367.97,11.4,-0.96542,5e-05,3.98464]
[1780055481824,27.17,73369.85,11.4,-0.96532,5e-05,3.99476]
[1780055486859,27.18,73372.06,11.4,-0.96518,5e-05,4.00808]
[1780055487866,27.18,73370.69,11.4,-0.96525,5e-05,4.00132]
[1780055492901,27.18,73370.63,11.4,-0.96526,5e-05,3.99951]
[1780055496321,27.18,73370.67,11.4,-0.96525,5e-05,4.00043]
[1780055496932,27.19,73366.52,11.4,-0.96547,5e-05,3.97968]
[1780055497937,27.19,73364.76,11.4,-0.96556,5e-05,3.97099]
[1780055498944,27.19,73355.2,11.4,-0.96607,5e-05,3.92231]
[1780055499951,27.19,73346.66,11.4,-0.96651,5e-05,3.8793]
[1780055501008,27.19,73346.66,11.4,-0.96651,5e-05,3.8793]
[1780055501060,27.19,73346.36,11.4,-0.96652,5e-05,3.87834]
[1780055502491,27.19,73346.36,11.4,-0.96652,5e-05,3.87834]
[1780055502610,27.19,73346.36,11.4,-0.96652,5e-05,3.87834]
[1780055502681,27.19,73346.4,11.4,-0.96651,5e-05,3.87967]
[1780055504773,27.19,73345.94,11.4,-0.96653,5e-05,3.87734]
[1780055510470,27.2,73346.51,11.4,-0.96646,5e-05,3.88415]
[1780055510541,27.2,73345.44,11.4,-0.96651,5e-05,3.87929]
[1780055516838,27.21,73346.03,11.4,-0.96646,5e-05,3.88451]
[1780055516847,27.21,73345.95,11.4,-0.96645,5e-05,3.88522]
[1780055517101,27.21,73345.95,11.4,-0.96645,5e-05,3.88522]
[1780055517202,27.21,73339.72,11.4,-0.96678,5e-05,3.85369]
[1780055518056,27.21,73339.72,11.4,-0.96678,5e-05,3.85369]
[1780055520531,27.21,73338.31,11.4,-0.96686,5e-05,3.84602]
[1780055523205,27.21,73339.1,11.4,-0.96682,5e-05,3.84967]
[1780055524936,27.2,73338.7,11.4,-0.96684,5e-05,3.84731]
[1780055525202,27.2,73338.7,11.4,-0.96684,5e-05,3.84731]
[1780055527359,27.2,73343.73,11.4,-0.96659,5e-05,3.87222]
[1780055529265,27.2,73343.68,11.4,-0.96659,5e-05,3.87176]
[1780055531169,27.2,73345.4,11.4,-0.96651,5e-05,3.87985]
[1780055532176,27.2,73343.66,11.4,-0.9666,5e-05,3.87081]
[1780055533182,27.2,73344.93,11.4,-0.96654,5e-05,3.87704]
[1780055538218,27.2,73345.1,11.4,-0.96654,5e-05,3.87678]
[1780055542246,27.2,73346.3,11.4,-0.96648,5e-05,3.88196]
[1780055548721,27.19,73346.44,11.4,-0.96649,5e-05,3.88153]
[1780055549295,27.19,73348.93,11.4,-0.96636,5e-05,3.89371]
[1780055554330,27.19,73349.71,11.4,-0.96636,5e-05,3.89322]
[1780055556190,27.19,73349.76,11.4,-0.96636,5e-05,3.89322]
[1780055556344,27.19,73345.13,11.4,-0.96661,5e-05,3.86947]
[1780055557351,27.19,73342.67,11.4,-0.96674,5e-05,3.85677]
[1780055558358,27.19,73345.55,11.4,-0.96659,5e-05,3.87112]
[1780055559813,27.19,73345.55,11.4,-0.96659,5e-05,3.87112]
[1780055559839,27.19,73346.71,11.4,-0.96653,5e-05,3.87659]
[1780055560540,27.19,73346.71,11.4,-0.96653,5e-05,3.87659]
[1780055560917,27.19,73344.62,11.4,-0.96665,5e-05,3.86577]
[1780055561448,27.19,73344.62,11.4,-0.96665,5e-05,3.86577]
[1780055561816,27.19,73344.62,11.4,-0.96665,5e-05,3.86577]
[1780055561921,27.19,73338.03,11.4,-0.96699,5e-05,3.8323]
[1780055562203,27.19,73338.03,11.4,-0.96699,5e-05,3.8323]
[1780055562935,27.19,73338.03,11.4,-0.96699,5e-05,3.8323]
[1780055562413,27.19,73317.94,11.4,-0.96802,5e-05,3.73215]
[1780055563077,27.19,73317.94,11.4,-0.96802,5e-05,3.73215]
[1780055563406,27.19,73299.56,11.4,-0.96895,5e-05,3.64201]
[1780055564757,27.19,73299.56,11.4,-0.96895,5e-05,3.64201]
[1780055564779,27.19,73295.84,11.4,-0.96913,5e-05,3.62416]
[1780055565419,27.19,73291.05,11.4,-0.96936,5e-05,3.60104]
[1780055566864,27.19,73291.05,11.4,-0.96936,5e-05,3.60104]
[1780055566923,27.19,73293.98,11.4,-0.96922,5e-05,3.61558]
[1780055567433,27.19,73297.13,11.4,-0.96906,5e-05,3.63081]
[1780055570454,27.19,73293.48,11.4,-0.96923,5e-05,3.61371]
[1780055571195,27.19,73293.48,11.4,-0.96923,5e-05,3.61371]
[1780055571461,27.19,73286.27,11.4,-0.96959,5e-05,3.5792]
[1780055572830,27.19,73284.19,11.4,-0.96968,5e-05,3.56971]
[1780055573476,27.19,73280.57,11.4,-0.96985,5e-05,3.55269]
[1780055575085,27.19,73280.55,11.4,-0.96985,5e-05,3.5529]
[1780055575490,27.19,73278.68,11.4,-0.96994,5e-05,3.54399]
[1780055576057,27.19,73278.68,11.4,-0.96994,5e-05,3.54399]
[1780055576497,27.19,73276.68,11.4,-0.97003,5e-05,3.53512]
[1780055577257,27.19,73276.68,11.4,-0.97003,5e-05,3.53512]
[1780055577504,27.19,73260.45,11.4,-0.9708,5e-05,3.45895]
[1780055578746,27.19,73260.45,11.4,-0.9708,5e-05,3.45895]
[1780055578757,27.2,73253.63,11.4,-0.97107,5e-05,3.43181]
[1780055579518,27.22,73250.17,11.4,-0.97118,5e-05,3.42085]
[1780055580043,27.22,73250.17,11.4,-0.97118,5e-05,3.42085]
[1780055580519,27.22,73250.17,11.4,-0.97118,5e-05,3.42085]
[1780055582836,27.24,73250.43,11.4,-0.97106,5e-05,3.43253]
[1780055583009,27.25,73250.81,11.4,-0.971,5e-05,3.43933]
[1780055583547,27.26,73258.81,11.4,-0.97057,5e-05,3.48158]
[1780055584353,27.26,73258.81,11.4,-0.97057,5e-05,3.48158]
[1780055584935,27.26,73258.81,11.4,-0.97057,5e-05,3.48158]
[1780055584554,27.26,73262.62,11.4,-0.97039,5e-05,3.49989]
[1780055585706,27.26,73254.15,11.4,-0.97078,5e-05,3.46059]
[1780055586568,27.27,73249.32,11.4,-0.97096,5e-05,3.44264]
[1780055587575,27.28,73246.98,11.4,-0.97102,5e-05,3.43661]
[1780055592610,27.33,73260.86,11.4,-0.97013,5e-05,3.52521]
[1780055593617,27.33,73266.11,11.4,-0.96987,5e-05,3.55038]
[1780055595114,27.34,73267.23,11.4,-0.96981,5e-05,3.55598]
[1780055595645,27.34,73267.23,11.4,-0.96981,5e-05,3.55598]
[1780055596640,27.34,73274.94,11.4,-0.96944,5e-05,3.59327]
[1780055597647,27.34,73276.77,11.4,-0.96934,5e-05,3.60224]
[1780055600670,27.34,73278.3,11.4,-0.96926,5e-05,3.61016]
[1780055601878,27.34,73278.3,11.4,-0.96926,5e-05,3.61016]
[1780055601980,27.34,73278.3,11.4,-0.96926,5e-05,3.61016]
[1780055601913,27.34,73279.49,11.4,-0.9692,5e-05,3.61605]
[1780055603689,27.34,73283.09,11.4,-0.96902,5e-05,3.63372]
[1780055604697,27.34,73284.44,11.4,-0.96896,5e-05,3.64037]
[1780055605705,27.34,73290.01,11.4,-0.96868,5e-05,3.66746]
[1780055606712,27.34,73294.18,11.4,-0.96847,5e-05,3.68781]
[1780055607719,27.34,73296.26,11.4,-0.96837,5e-05,3.69801]
[1780055608726,27.34,73293.19,11.4,-0.96852,5e-05,3.68308]
[1780055609518,27.34,73293.19,11.4,-0.96852,5e-05,3.68308]
[1780055609635,27.34,73293.19,11.4,-0.96852,5e-05,3.68308]
[1780055609733,27.34,73294.55,11.4,-0.96845,5e-05,3.68976]
[1780055610740,27.34,73304.1,11.4,-0.96797,5e-05,3.73655]
[1780055611802,27.34,73306.84,11.4,-0.96786,5e-05,3.74685]
[1780055612529,27.34,73306.84,11.4,-0.96786,5e-05,3.74685]
[1780055612757,27.34,73303.25,11.4,-0.96804,5e-05,3.72915]
[1780055613764,27.34,73301.34,11.4,-0.96814,5e-05,3.71976]
[1780055616490,27.34,73301.41,11.4,-0.96813,5e-05,3.7201]
[1780055616791,27.34,73315.53,11.4,-0.96742,5e-05,3.78977]
[1780055617798,27.34,73315.61,11.4,-0.96741,5e-05,3.79005]
[1780055618805,27.34,73318.77,11.4,-0.96725,5e-05,3.80566]
[1780055621826,27.34,73319.84,11.4,-0.9672,5e-05,3.81057]
[1780055623840,27.34,73321.3,11.4,-0.96713,5e-05,3.81756]
[1780055625854,27.34,73319.19,11.4,-0.96724,5e-05,3.80673]
[1780055626861,27.34,73317.73,11.4,-0.96732,5e-05,3.79932]
[1780055629882,27.34,73315.74,11.4,-0.96742,5e-05,3.78906]
[1780055630500,27.34,73315.74,11.4,-0.96742,5e-05,3.78906]
[1780055630609,27.34,73315.74,11.4,-0.96742,5e-05,3.78906]
[1780055630889,27.34,73319.24,11.4,-0.96725,5e-05,3.80636]
[1780055631528,27.34,73319.24,11.4,-0.96725,5e-05,3.80636]
[1780055631528,27.34,73319.24,11.4,-0.96725,5e-05,3.80636]
[1780055631896,27.34,73322.53,11.4,-0.96708,5e-05,3.82264]
[1780055632903,27.34,73327.18,11.4,-0.96684,5e-05,3.84576]
[1780055634917,27.33,73328.46,11.4,-0.96678,5e-05,3.85178]
[1780055638945,27.33,73331.47,11.4,-0.96663,5e-05,3.86607]
[1780055640015,27.33,73331.47,11.4,-0.96663,5e-05,3.86607]
[1780055639952,27.33,73333.26,11.4,-0.96654,5e-05,3.87486]
[1780055640173,27.33,73333.26,11.4,-0.96654,5e-05,3.87486]
[1780055640959,27.33,73339.01,11.4,-0.96624,5e-05,3.9037]
[1780055642974,27.33,73336.65,11.4,-0.96637,5e-05,3.89115]
[1780055643830,27.33,73336.65,11.4,-0.96637,5e-05,3.89115]
[1780055643980,27.33,73331.05,11.4,-0.96666,5e-05,3.86261]
[1780055644987,27.33,73329.38,11.4,-0.96675,5e-05,3.85399]
[1780055648010,27.33,73330.94,11.4,-0.96668,5e-05,3.8612]
[1780055652049,27.33,73332.38,11.4,-0.96661,5e-05,3.86756]
[1780055654051,27.33,73331.04,11.4,-0.96669,5e-05,3.86035]
[1780055655058,27.32,73329.62,11.4,-0.96676,5e-05,3.85299]
[1780055656115,27.32,73322.54,11.4,-0.96713,5e-05,3.81731]
[1780055657072,27.32,73324.14,11.4,-0.96705,5e-05,3.82515]
[1780055658079,27.32,73325.54,11.4,-0.96698,5e-05,3.83199]
[1780055661100,27.32,73324.04,11.4,-0.96706,5e-05,3.82396]
[1780055664121,27.32,73325.6,11.4,-0.96699,5e-05,3.83127]
[1780055665129,27.32,73323.85,11.4,-0.96708,5e-05,3.82234]
[1780055668149,27.32,73325.52,11.4,-0.967,5e-05,3.8302]
[1780055673184,27.32,73327.0,11.4,-0.96696,5e-05,3.83354]
[1780055678219,27.32,73326.6,11.4,-0.96699,5e-05,3.83064]
[1780055681240,27.32,73327.68,11.4,-0.96694,5e-05,3.83551]
[1780055683302,27.32,73327.65,11.4,-0.96694,5e-05,3.83517]
[1780055683357,27.31,73333.43,11.4,-0.96664,5e-05,3.86403]
[1780055684261,27.31,73336.82,11.4,-0.96647,5e-05,3.8809]
[1780055685737,27.31,73336.82,11.4,-0.96647,5e-05,3.8809]
[1780055685788,27.31,73335.52,11.4,-0.96657,5e-05,3.87147]
[1780055686275,27.31,73333.47,11.4,-0.96667,5e-05,3.86113]
[1780055688289,27.31,73331.49,11.4,-0.96678,5e-05,3.85072]
[1780055691310,27.31,73329.21,11.4,-0.96691,5e-05,3.83865]
[1780055695338,27.3,73327.73,11.4,-0.96699,5e-05,3.83047]
[1780055700373,27.3,73327.5,11.4,-0.96701,5e-05,3.82846]
[1780055701381,27.3,73323.31,11.4,-0.96723,5e-05,3.80734]
[1780055702388,27.3,73318.64,11.4,-0.96747,5e-05,3.78395]
[1780055703394,27.3,73317.56,11.4,-0.96753,5e-05,3.77849]
[1780055705408,27.3,73320.08,11.4,-0.9674,5e-05,3.79083]
[1780055707421,27.3,73321.36,11.4,-0.96734,5e-05,3.79697]
[1780055708429,27.3,73325.0,11.4,-0.96715,5e-05,3.815]
[1780055709436,27.3,73328.42,11.4,-0.96698,5e-05,3.83197]
[1780055712457,27.3,73329.61,11.4,-0.96692,5e-05,3.83738]
[1780055713689,27.3,73330.77,11.4,-0.96686,5e-05,3.84282]
[1780055714878,27.3,73330.77,11.4,-0.96686,5e-05,3.84282]
[1780055715552,27.3,73332.93,11.4,-0.96675,5e-05,3.85348]
[1780055716485,27.3,73338.01,11.4,-0.96649,5e-05,3.87889]
[1780055717492,27.29,73339.54,11.4,-0.96643,5e-05,3.88441]
[1780055722527,27.29,73345.95,11.4,-0.96611,5e-05,3.91558]
[1780055724541,27.29,73348.16,11.4,-0.966,5e-05,3.92623]
[1780055725548,27.29,73350.12,11.4,-0.9659,5e-05,3.9359]
[1780055727563,27.29,73351.94,11.4,-0.96581,5e-05,3.9445]
[1780055729577,27.29,73349.41,11.4,-0.96595,5e-05,3.93084]
[1780055731591,27.28,73350.58,11.4,-0.96592,5e-05,3.93285]
[1780055736628,27.28,73351.28,11.4,-0.9659,5e-05,3.9347]
[1780055739747,27.28,73351.97,11.4,-0.96587,5e-05,3.93754]
[1780055740660,27.28,73355.68,11.4,-0.96568,5e-05,3.95548]
[1780055742673,27.28,73358.74,11.4,-0.96553,5e-05,3.97042]
[1780055743680,27.27,73360.15,11.4,-0.96546,5e-05,3.97727]
[1780055745704,27.27,73360.82,11.4,-0.96543,5e-05,3.9803]
[1780055746160,27.27,73361.2,11.4,-0.96541,5e-05,3.98184]
[1780055746701,27.27,73366.88,11.4,-0.96511,5e-05,4.01076]
[1780055748715,27.27,73364.19,11.4,-0.96526,5e-05,3.99591]
[1780055752743,27.27,73366.17,11.4,-0.96517,5e-05,4.00438]
[1780055757778,27.26,73363.83,11.4,-0.96532,5e-05,3.99007]
[1780055759792,27.26,73358.67,11.4,-0.96561,5e-05,3.96267]
[1780055760799,27.26,73357.44,11.4,-0.96568,5e-05,3.95599]
[1780055765834,27.26,73357.43,11.4,-0.9657,5e-05,3.95422]
[1780055767848,27.25,73355.44,11.4,-0.96581,5e-05,3.94334]
[1780055768855,27.25,73353.68,11.4,-0.96591,5e-05,3.93401]
[1780055773893,27.25,73353.69,11.4,-0.96593,5e-05,3.93256]
[1780055774900,27.25,73351.12,11.4,-0.96607,5e-05,3.91913]
[1780055779935,27.25,73350.85,11.4,-0.96609,5e-05,3.91639]
[1780055784971,27.24,73352.45,11.4,-0.96602,5e-05,3.92319]
[1780055785978,27.24,73353.74,11.4,-0.96596,5e-05,3.92949]
[1780055791013,27.24,73354.17,11.4,-0.96598,5e-05,3.92695]
[1780055793027,27.24,73356.14,11.4,-0.96588,5e-05,3.93643]
[1780055795043,27.24,73359.95,11.4,-0.96568,5e-05,3.95534]
[1780055796050,27.24,73364.08,11.4,-0.96546,5e-05,3.97625]
[1780055797057,27.24,73365.41,11.4,-0.96539,5e-05,3.98273]
[1780055799071,27.23,73369.07,11.4,-0.9652,5e-05,4.00087]
[1780055801085,27.23,73366.34,11.4,-0.96536,5e-05,3.9859]
[1780055802092,27.23,73362.56,11.4,-0.96557,5e-05,3.96601]
[1780055803100,27.23,73364.28,11.4,-0.96548,5e-05,3.97451]
[1780055804107,27.23,73366.63,11.4,-0.96536,5e-05,3.98627]
[1780055809142,27.23,73366.99,11.4,-0.96536,5e-05,3.98618]
[1780055814177,27.22,73367.04,11.4,-0.96538,5e-05,3.98451]
[1780055817198,27.22,73365.43,11.4,-0.96548,5e-05,3.97503]
[1780055819212,27.22,73363.61,11.4,-0.96558,5e-05,3.96491]
[1780055824247,27.22,73363.4,11.4,-0.96561,5e-05,3.96206]
[1780055828275,27.21,73365.54,11.4,-0.96551,5e-05,3.97169]
[1780055832303,27.21,73363.76,11.4,-0.96562,5e-05,3.96109]
[1780055836335,27.21,73361.6,11.4,-0.96575,5e-05,3.94862]
[1780055837338,27.21,73364.67,11.4,-0.96559,5e-05,3.96409]
[1780055838345,27.21,73366.18,11.4,-0.96551,5e-05,3.97153]
[1780055842373,27.2,73368.22,11.4,-0.96541,5e-05,3.98148]
[1780055844388,27.2,73370.37,11.4,-0.96529,5e-05,3.99241]
[1780055849422,27.2,73371.46,11.4,-0.96524,5e-05,3.99747]
[1780055853450,27.2,73369.51,11.4,-0.96538,5e-05,3.98362]
[1780055858485,27.2,73370.5,11.4,-0.96533,5e-05,3.98821]
[1780055862513,27.2,73373.01,11.4,-0.9652,5e-05,4.00074]
[1780055865534,27.2,73374.83,11.4,-0.9651,5e-05,4.01024]
[1780055866541,27.2,73367.94,11.4,-0.96547,5e-05,3.9749]
[1780055867548,27.2,73365.07,11.4,-0.96563,5e-05,3.96002]
[1780055868555,27.2,73361.41,11.4,-0.96582,5e-05,3.94114]
[1780055873590,27.2,73360.79,11.4,-0.96585,5e-05,3.93837]
[1780055877619,27.2,73359.34,11.4,-0.96591,5e-05,3.93278]
[1780055882654,27.21,73360.16,11.4,-0.96584,5e-05,3.93934]
[1780055886682,27.21,73363.42,11.4,-0.96565,5e-05,3.95794]
[1780055888697,27.22,73364.72,11.4,-0.96557,5e-05,3.96554]
[1780055890710,27.22,73362.93,11.4,-0.96566,5e-05,3.95717]
[1780055892724,27.22,73364.54,11.4,-0.96556,5e-05,3.96632]
[1780055897759,27.22,73365.42,11.4,-0.96549,5e-05,3.97294]
[1780055902794,27.23,73367.01,11.4,-0.96538,5e-05,3.98317]
[1780055907829,27.23,73367.06,11.4,-0.96536,5e-05,3.98572]
[1780055911857,27.23,73364.96,11.4,-0.96548,5e-05,3.97312]
[1780055916892,27.24,73365.86,11.4,-0.96541,5e-05,3.9797]
[1780055917899,27.24,73364.41,11.4,-0.96549,5e-05,3.9726]
[1780055918906,27.24,73361.8,11.4,-0.96562,5e-05,3.95955]
[1780055923941,27.24,73361.37,11.4,-0.96562,5e-05,3.95935]
[1780055928976,27.25,73361.34,11.4,-0.9656,5e-05,3.96116]
[1780055934011,27.25,73360.67,11.4,-0.96562,5e-05,3.95964]
[1780055936468,27.25,73360.8,11.4,-0.9656,5e-05,3.96108]
[1780055942068,27.26,73361.21,11.4,-0.96556,5e-05,3.96547]
[1780055943076,27.26,73363.84,11.4,-0.96541,5e-05,3.97939]
[1780055945090,27.26,73365.33,11.4,-0.96533,5e-05,3.98778]
[1780055946098,27.26,73367.33,11.4,-0.96521,5e-05,3.99845]
[1780055947104,27.26,73369.76,11.4,-0.96508,5e-05,4.01135]
[1780055948111,27.26,73371.69,11.4,-0.96497,5e-05,4.02166]
[1780055953147,27.27,73376.74,11.4,-0.96468,5e-05,4.04933]
[1780055954153,27.27,73378.6,11.4,-0.96457,6e-05,4.05927]
[1780055959191,27.27,73378.85,11.4,-0.96455,6e-05,4.06162]
[1780055960197,27.27,73375.57,11.4,-0.96473,5e-05,4.0447]
[1780055966239,27.27,73374.87,11.4,-0.96475,5e-05,4.04246]
[1780055971274,27.27,73374.61,11.4,-0.96478,5e-05,4.03896]
[1780055976309,27.28,73374.65,11.4,-0.96477,5e-05,4.04031]
[1780055987389,27.28,73374.91,11.4,-0.96472,5e-05,4.04419]
[1780055991417,27.28,73376.4,11.4,-0.96463,5e-05,4.0529]
[1780055992424,27.28,73379.83,11.4,-0.96444,6e-05,4.07105]
[1780055996452,27.29,73381.31,11.4,-0.96435,6e-05,4.07953]
[1780056001487,27.29,73381.18,11.4,-0.96435,6e-05,4.07972]
[1780056003501,27.29,73375.28,11.4,-0.96467,5e-05,4.04924]
[1780056004508,27.29,73373.54,11.4,-0.96476,5e-05,4.0404]
[1780056007529,27.29,73371.71,11.4,-0.96486,5e-05,4.0316]
[1780056012564,27.29,73374.14,11.4,-0.96471,5e-05,4.0455]
[1780056017599,27.29,73374.3,11.4,-0.96469,5e-05,4.0475]
[1780056022634,27.3,73374.18,11.4,-0.96468,5e-05,4.04802]
[1780056029683,27.3,73376.11,11.4,-0.96456,5e-05,4.05969]
[1780056037739,27.3,73374.33,11.4,-0.96467,5e-05,4.04873]
[1780056042779,27.31,73374.08,11.4,-0.96467,5e-05,4.04853]
[1780056049828,27.31,73373.77,11.4,-0.96467,5e-05,4.04843]
[1780056054865,27.31,73374.2,11.4,-0.96464,5e-05,4.05171]
[1780056060905,27.31,73373.95,11.4,-0.96464,5e-05,4.05164]
[1780056066947,27.32,73374.22,11.4,-0.96461,5e-05,4.0543]
[1780056071982,27.32,73373.81,11.4,-0.96462,5e-05,4.05318]
[1780056073996,27.32,73370.69,11.4,-0.96479,5e-05,4.03735]
[1780056075008,27.32,73367.49,11.4,-0.96496,5e-05,4.02094]
[1780056078026,27.32,73362.81,11.4,-0.9652,5e-05,3.99773]
[1780056079033,27.32,73360.81,11.4,-0.96531,5e-05,3.98771]
[1780056081047,27.32,73359.46,11.4,-0.96537,5e-05,3.98138]
[1780056083061,27.32,73366.88,11.4,-0.96496,5e-05,4.02035]
[1780056084068,27.33,73368.74,11.4,-0.96486,5e-05,4.03025]
[1780056089103,27.33,73368.46,11.4,-0.96486,5e-05,4.03002]
[1780056094138,27.33,73367.58,11.4,-0.96492,5e-05,4.0234]
[1780056104209,27.34,73367.13,11.4,-0.96492,5e-05,4.02358]
[1780056105216,27.34,73368.49,11.4,-0.96485,5e-05,4.03089]
[1780056110251,27.34,73368.33,11.4,-0.96484,5e-05,4.03122]
[1780056112265,27.34,73347.81,11.4,-0.96594,5e-05,3.92593]
[1780056113234,27.34,73347.81,11.4,-0.96594,5e-05,3.92593]
[1780056113273,27.34,73333.31,11.4,-0.96671,5e-05,3.85254]
[1780056114280,27.34,73330.52,11.4,-0.96685,5e-05,3.83884]
[1780056115288,27.34,73332.9,11.4,-0.96673,5e-05,3.8506]
[1780056115892,27.34,73332.9,11.4,-0.96673,5e-05,3.8506]
[1780056117887,27.34,73333.46,11.4,-0.9667,5e-05,3.85297]
[1780056127372,27.34,73334.36,11.4,-0.96666,5e-05,3.85749]
[1780056128379,27.34,73335.89,11.4,-0.96657,5e-05,3.86571]
[1780056131400,27.34,73334.62,11.4,-0.96662,5e-05,3.86076]
[1780056132407,27.34,73333.29,11.4,-0.96669,5e-05,3.85457]
[1780056134421,27.35,73329.77,11.4,-0.96686,5e-05,3.83791]
[1780056135907,27.35,73329.76,11.4,-0.96686,5e-05,3.83839]
[1780056140464,27.35,73327.2,11.4,-0.96696,5e-05,3.82829]
[1780056144492,27.36,73325.61,11.4,-0.96702,5e-05,3.82258]
[1780056147513,27.36,73318.74,11.4,-0.96736,5e-05,3.79004]
[1780056148959,27.36,73318.41,11.4,-0.96737,5e-05,3.78898]
[1780056149527,27.36,73316.61,11.4,-0.96745,5e-05,3.78068]
[1780056150534,27.36,73314.41,11.4,-0.96756,5e-05,3.77041]
[1780056151541,27.37,73307.39,11.4,-0.96793,5e-05,3.73326]
[1780056153589,27.37,73307.69,11.4,-0.96792,5e-05,3.73462]
[1780056153655,27.37,73307.69,11.4,-0.96792,5e-05,3.73462]
[1780056154626,27.37,73307.69,11.4,-0.96792,5e-05,3.73462]
[1780056154603,27.37,73303.62,11.4,-0.96813,5e-05,3.71465]
[1780056155607,27.37,73305.91,11.4,-0.96801,5e-05,3.72587]
[1780056157923,27.37,73306.13,11.4,-0.968,5e-05,3.72694]
[1780056158628,27.37,73310.24,11.4,-0.96779,5e-05,3.74715]
[1780056159635,27.37,73311.74,11.4,-0.96771,5e-05,3.75451]
[1780056162656,27.37,73313.36,11.4,-0.96763,5e-05,3.76234]
[1780056167691,27.36,73315.61,11.4,-0.96752,5e-05,3.77311]
[1780056168698,27.36,73318.1,11.4,-0.9674,5e-05,3.78537]
[1780056170636,27.36,73318.1,11.4,-0.9674,5e-05,3.78537]
[1780056171719,27.36,73321.41,11.4,-0.96722,5e-05,3.80224]
[1780056173410,27.36,73321.41,11.4,-0.96722,5e-05,3.80224]
[1780056173511,27.36,73325.79,11.4,-0.967,5e-05,3.82377]
[1780056174740,27.36,73328.82,11.4,-0.96684,5e-05,3.83875]
[1780056176754,27.36,73330.34,11.4,-0.96677,5e-05,3.84597]
[1780056179775,27.36,73326.13,11.4,-0.96699,5e-05,3.82424]
[1780056185818,27.36,73327.06,11.4,-0.96696,5e-05,3.82777]
[1780056192866,27.36,73326.91,11.4,-0.96698,5e-05,3.8257]
[1780056193873,27.36,73328.45,11.4,-0.9669,5e-05,3.83322]
[1780056195916,27.36,73327.81,11.4,-0.96694,5e-05,3.82983]
[1780056196532,27.36,73327.81,11.4,-0.96694,5e-05,3.82983]
[1780056196535,27.36,73329.34,11.4,-0.96686,5e-05,3.8371]
[1780056197091,27.36,73329.34,11.4,-0.96686,5e-05,3.8371]
[1780056197576,27.36,73329.34,11.4,-0.96686,5e-05,3.8371]
[1780056197652,27.35,73345.13,11.4,-0.96603,5e-05,3.9166]
[1780056197901,27.35,73354.13,11.4,-0.96555,5e-05,3.96254]
[1780056199574,27.36,73355.87,11.4,-0.96545,5e-05,3.97229]
[1780056204950,27.36,73355.46,11.4,-0.96545,5e-05,3.97216]
[1780056206964,27.36,73351.41,11.4,-0.96567,5e-05,3.95173]
[1780056207971,27.36,73350.23,11.4,-0.96572,5e-05,3.94639]
[1780056209586,27.36,73348.56,11.4,-0.96581,5e-05,3.93823]
[1780056209783,27.36,73348.56,11.4,-0.96581,5e-05,3.93823]
[1780056209986,27.36,73339.5,11.4,-0.96629,5e-05,3.89219]
[1780056211447,27.36,73335.68,11.4,-0.96652,5e-05,3.86902]
[1780056212000,27.36,73329.41,11.4,-0.96685,5e-05,3.83725]
[1780056214014,27.36,73327.44,11.4,-0.96696,5e-05,3.827]
[1780056215021,27.36,73325.02,11.4,-0.96709,5e-05,3.81473]
[1780056216028,27.36,73326.83,11.4,-0.96699,5e-05,3.82361]
[1780056218042,27.36,73328.09,11.4,-0.96693,5e-05,3.82956]
[1780056222070,27.36,73331.1,11.4,-0.96678,5e-05,3.84392]
[1780056223077,27.36,73332.99,11.4,-0.96669,5e-05,3.8532]
[1780056224645,27.36,73332.99,11.4,-0.96669,5e-05,3.8532]
[1780056226100,27.36,73328.67,11.4,-0.96692,5e-05,3.83084]
[1780056227107,27.36,73329.79,11.4,-0.96686,5e-05,3.83626]
[1780056230979,27.35,73330.36,11.4,-0.96684,5e-05,3.83851]
[1780056231135,27.35,73328.02,11.4,-0.96696,5e-05,3.82658]
[1780056232142,27.35,73326.32,11.4,-0.96705,5e-05,3.81789]
[1780056236871,27.35,73326.48,11.4,-0.96705,5e-05,3.818]
[1780056239193,27.35,73331.06,11.4,-0.96682,5e-05,3.84038]
[1780056240200,27.35,73336.98,11.4,-0.96651,5e-05,3.86994]
[1780056241361,27.35,73336.98,11.4,-0.96651,5e-05,3.86994]
[1780056241907,27.35,73336.9,11.4,-0.96652,5e-05,3.86927]
[1780056242214,27.35,73339.23,11.4,-0.9664,5e-05,3.88077]
[1780056244228,27.35,73334.06,11.4,-0.96668,5e-05,3.85412]
[1780056245235,27.35,73331.47,11.4,-0.96682,5e-05,3.84087]
[1780056246242,27.35,73328.93,11.4,-0.96695,5e-05,3.82793]
[1780056247955,27.35,73329.16,11.4,-0.96694,5e-05,3.82888]
[1780056248256,27.35,73330.63,11.4,-0.96687,5e-05,3.83604]
[1780056249656,27.35,73330.63,11.4,-0.96687,5e-05,3.83604]
[1780056249263,27.35,73334.34,11.4,-0.96667,5e-05,3.85445]
[1780056250270,27.35,73337.94,11.4,-0.96649,5e-05,3.87234]
[1780056255305,27.34,73338.19,11.4,-0.96649,5e-05,3.87221]
[1780056258326,27.34,73341.25,11.4,-0.96634,5e-05,3.88684]
[1780056259333,27.34,73344.44,11.4,-0.96617,5e-05,3.9027]
[1780056260340,27.34,73341.12,11.4,-0.96635,5e-05,3.88555]
[1780056261347,27.34,73336.66,11.4,-0.96659,5e-05,3.86273]
[1780056264368,27.34,73334.93,11.4,-0.96669,5e-05,3.85324]
[1780056265333,27.34,73334.93,11.4,-0.96669,5e-05,3.85324]
[1780056265375,27.34,73333.77,11.4,-0.96675,5e-05,3.84715]
[1780056270410,27.33,73334.28,11.4,-0.96674,5e-05,3.8485]
[1780056275445,27.33,73335.28,11.4,-0.96672,5e-05,3.84909]
[1780056276364,27.33,73335.28,11.4,-0.96672,5e-05,3.84909]
[1780056276455,27.33,73336.52,11.4,-0.96666,5e-05,3.85507]
[1780056278560,27.33,73336.67,11.4,-0.96666,5e-05,3.85556]
[1780056278600,27.33,73335.27,11.4,-0.96673,5e-05,3.84825]
[1780056279478,27.33,73329.27,11.4,-0.96705,5e-05,3.81791]
[1780056280485,27.33,73328.09,11.4,-0.96711,5e-05,3.81181]
[1780056281492,27.33,73329.17,11.4,-0.96706,5e-05,3.81701]
[1780056286528,27.33,73329.07,11.4,-0.96707,5e-05,3.81552]
[1780056289549,27.32,73326.53,11.4,-0.96721,5e-05,3.80224]
[1780056294584,27.32,73326.42,11.4,-0.96722,5e-05,3.80084]
[1780056295591,27.32,73321.76,11.4,-0.96747,5e-05,3.77748]
[1780056297605,27.32,73320.0,11.4,-0.96756,5e-05,3.7685]
[1780056301647,27.32,73316.28,11.4,-0.96775,5e-05,3.74964]
[1780056302653,27.32,73308.93,11.4,-0.96813,5e-05,3.71346]
[1780056302870,27.32,73308.93,11.4,-0.96813,5e-05,3.71346]
[1780056303660,27.32,73303.66,11.4,-0.96839,5e-05,3.6876]
[1780056304202,27.32,73303.66,11.4,-0.96839,5e-05,3.6876]
[1780056304346,27.32,73303.66,11.4,-0.96839,5e-05,3.6876]
[1780056304667,27.32,73298.74,11.4,-0.96864,5e-05,3.66365]
[1780056305674,27.32,73297.03,11.4,-0.96872,5e-05,3.65543]
[1780056306094,27.32,73297.03,11.4,-0.96872,5e-05,3.65543]
[1780056315744,27.32,73296.71,11.4,-0.96873,5e-05,3.65484]
[1780056319772,27.32,73295.24,11.4,-0.9688,5e-05,3.64811]
[1780056324808,27.33,73295.25,11.4,-0.96879,5e-05,3.64868]
[1780056327279,27.33,73295.23,11.4,-0.96879,5e-05,3.64869]
[1780056327828,27.33,73300.92,11.4,-0.9685,5e-05,3.67654]
[1780056330602,27.33,73300.17,11.4,-0.96854,5e-05,3.67294]
[1780056331158,27.33,73299.11,11.4,-0.96859,5e-05,3.66793]
[1780056331215,27.33,73295.96,11.4,-0.96877,5e-05,3.64952]
[1780056331857,27.33,73292.65,11.4,-0.96894,5e-05,3.63361]
[1780056333878,27.33,73285.79,11.4,-0.96927,5e-05,3.60085]
[1780056334881,27.33,73283.66,11.4,-0.96937,5e-05,3.59083]
[1780056336622,27.33,73283.66,11.4,-0.96937,5e-05,3.59083]
[1780056337902,27.33,73284.75,11.4,-0.96931,5e-05,3.59668]
[1780056339916,27.33,73283.29,11.4,-0.96938,5e-05,3.59009]
[1780056344808,27.33,73282.59,11.4,-0.96941,5e-05,3.58717]
[1780056345775,27.33,73282.58,11.4,-0.96941,5e-05,3.58776]
[1780056345604,27.33,73275.85,11.4,-0.96973,5e-05,3.55591]
[1780056346264,27.33,73275.85,11.4,-0.96973,5e-05,3.55591]
[1780056346359,27.33,73274.76,11.4,-0.96978,5e-05,3.55073]
[1780056346967,27.33,73285.58,11.4,-0.96925,5e-05,3.60267]
[1780056347976,27.33,73286.49,11.4,-0.96921,5e-05,3.60723]
[1780056353806,27.34,73286.68,11.4,-0.96919,5e-05,3.60885]
[1780056354017,27.34,73284.07,11.4,-0.96931,5e-05,3.59667]
[1780056355024,27.34,73282.94,11.4,-0.96937,5e-05,3.59145]
[1780056356031,27.34,73284.73,11.4,-0.96928,5e-05,3.60022]
[1780056360650,27.34,73283.81,11.4,-0.96932,5e-05,3.59636]
[1780056361580,27.34,73276.82,11.4,-0.96965,5e-05,3.56358]
[1780056362074,27.34,73266.38,11.4,-0.97015,5e-05,3.51411]
[1780056363081,27.34,73268.42,11.4,-0.97005,5e-05,3.52406]
[1780056364088,27.34,73267.39,11.4,-0.9701,5e-05,3.5195]
[1780056366095,27.34,73267.29,11.4,-0.9701,5e-05,3.51934]
[1780056366108,27.34,73271.62,11.4,-0.96989,5e-05,3.54014]
[1780056367114,27.34,73280.48,11.4,-0.96946,5e-05,3.58258]
[1780056367924,27.34,73280.48,11.4,-0.96946,5e-05,3.58258]
[1780056368121,27.34,73275.64,11.4,-0.96969,5e-05,3.55971]
[1780056369129,27.34,73272.47,11.4,-0.96984,5e-05,3.5449]
[1780056370135,27.34,73273.75,11.4,-0.96978,5e-05,3.55124]
[1780056371142,27.34,73274.73,11.4,-0.96973,5e-05,3.55616]
[1780056373394,27.35,73274.91,11.4,-0.96971,5e-05,3.55727]
[1780056377184,27.35,73275.91,11.4,-0.96965,5e-05,3.56328]
[1780056379199,27.35,73277.23,11.4,-0.96958,5e-05,3.57005]
[1780056381213,27.35,73273.84,11.4,-0.96974,5e-05,3.55439]
[1780056383227,27.35,73275.31,11.4,-0.96967,5e-05,3.5619]
[1780056385241,27.35,73276.38,11.4,-0.96961,5e-05,3.56748]
[1780056390276,27.35,73276.6,11.4,-0.96959,5e-05,3.56973]
[1780056391688,27.35,73276.6,11.4,-0.96959,5e-05,3.56973]
[1780056394315,27.36,73274.71,11.4,-0.96969,5e-05,3.5586]
[1780056394943,27.36,73274.71,11.4,-0.96969,5e-05,3.5586]
[1780056395322,27.36,73280.62,11.4,-0.9694,5e-05,3.58702]
[1780056396329,27.36,73283.52,11.4,-0.96926,5e-05,3.60116]
[1780056398343,27.36,73283.48,11.4,-0.96926,5e-05,3.60136]
[1780056400357,27.36,73276.49,11.4,-0.9696,5e-05,3.56833]
[1780056401745,27.36,73276.49,11.4,-0.9696,5e-05,3.56833]
[1780056401818,27.36,73273.35,11.4,-0.96974,5e-05,3.55381]
[1780056402371,27.36,73270.29,11.4,-0.96989,5e-05,3.5393]
[1780056403378,27.36,73268.62,11.4,-0.96997,5e-05,3.53166]
[1780056404159,27.36,73268.62,11.4,-0.96997,5e-05,3.53166]
[1780056404385,27.36,73274.29,11.4,-0.96969,5e-05,3.55883]
[1780056405393,27.36,73277.92,11.4,-0.96951,5e-05,3.57642]
[1780056407406,27.36,73275.36,11.4,-0.96963,5e-05,3.5647]
[1780056408413,27.36,73274.07,11.4,-0.96969,5e-05,3.55879]
[1780056409420,27.36,73275.2,11.4,-0.96963,5e-05,3.56441]
[1780056413448,27.37,73274.1,11.4,-0.96968,5e-05,3.56041]
[1780056414587,27.37,73274.1,11.4,-0.96968,5e-05,3.56041]
[1780056415462,27.37,73269.15,11.4,-0.96991,5e-05,3.53745]
[1780056417476,27.37,73268.07,11.4,-0.96995,5e-05,3.53294]
[1780056421838,27.37,73268.24,11.4,-0.96994,5e-05,3.53465]
[1780056422515,27.37,73270.97,11.4,-0.9698,5e-05,3.54818]
[1780056423522,27.37,73272.61,11.4,-0.96972,5e-05,3.55624]
[1780056424529,27.37,73273.95,11.4,-0.96965,5e-05,3.56287]
[1780056427552,27.38,73272.18,11.4,-0.96973,5e-05,3.5552]
[1780056428459,27.38,73272.18,11.4,-0.96973,5e-05,3.5552]
[1780056428559,27.38,73273.22,11.4,-0.96967,5e-05,3.56041]
[1780056432269,27.38,73272.81,11.4,-0.96969,5e-05,3.55921]
[1780056432587,27.38,73275.74,11.4,-0.96954,5e-05,3.57341]
[1780056433594,27.38,73278.08,11.4,-0.96943,5e-05,3.5848]
[1780056434601,27.38,73279.7,11.4,-0.96935,5e-05,3.59275]
[1780056439636,27.38,73280.49,11.4,-0.9693,5e-05,3.5975]
[1780056444671,27.38,73280.98,11.4,-0.96926,5e-05,3.6008]
[1780056449705,27.39,73281.08,11.4,-0.96925,5e-05,3.60224]
[1780056454741,27.39,73281.98,11.4,-0.96922,5e-05,3.6044]
[1780056461790,27.39,73281.42,11.4,-0.96923,5e-05,3.60305]
[1780056464811,27.39,73280.04,11.4,-0.96929,5e-05,3.59704]
[1780056468839,27.39,73281.08,11.4,-0.96924,5e-05,3.60281]
[1780056473874,27.4,73280.83,11.4,-0.96924,5e-05,3.60259]
[1780056478909,27.4,73280.64,11.4,-0.96924,5e-05,3.60266]
[1780056483944,27.4,73282.27,11.4,-0.96915,5e-05,3.61144]
[1780056488979,27.4,73282.36,11.4,-0.96913,5e-05,3.61276]
[1780056489986,27.4,73286.97,11.4,-0.9689,5e-05,3.63511]
[1780056490993,27.4,73291.85,11.4,-0.96866,5e-05,3.65882]
[1780056492000,27.4,73290.28,11.4,-0.96874,5e-05,3.65132]
[1780056497035,27.4,73290.96,11.4,-0.9687,5e-05,3.65513]
[1780056502072,27.4,73289.95,11.4,-0.96874,5e-05,3.65075]
[1780056507105,27.41,73290.23,11.4,-0.96873,5e-05,3.65263]
[1780056512141,27.41,73290.42,11.4,-0.96874,5e-05,3.65091]
[1780056517176,27.41,73291.14,11.4,-0.9687,5e-05,3.65484]
[1780056520197,27.41,73292.22,11.4,-0.96864,5e-05,3.66031]
[1780056522256,27.41,73292.45,11.4,-0.96863,5e-05,3.6615]
[1780056524225,27.41,73293.89,11.4,-0.96855,5e-05,3.66868]
[1780056528253,27.41,73295.2,11.4,-0.96849,5e-05,3.67527]
[1780056531274,27.41,73292.16,11.4,-0.96864,5e-05,3.66068]
[1780056532281,27.41,73293.36,11.4,-0.96858,5e-05,3.66657]
[1780056533288,27.41,73294.61,11.4,-0.96851,5e-05,3.6727]
[1780056538323,27.41,73294.23,11.4,-0.96853,5e-05,3.67111]
[1780056539816,27.41,73294.23,11.4,-0.96853,5e-05,3.67111]
[1780056541344,27.41,73289.86,11.4,-0.96874,5e-05,3.65011]
[1780056542351,27.41,73288.34,11.4,-0.96882,5e-05,3.64286]
[1780056543358,27.41,73286.25,11.4,-0.96892,5e-05,3.63288]
[1780056545372,27.41,73285.05,11.4,-0.96898,5e-05,3.62734]
[1780056550407,27.41,73285.94,11.4,-0.96893,5e-05,3.63226]
[1780056557456,27.41,73285.42,11.4,-0.96894,5e-05,3.6306]
[1780056559471,27.42,73287.28,11.4,-0.96885,5e-05,3.6398]
[1780056564506,27.42,73288.86,11.4,-0.96877,5e-05,3.64798]
[1780056569541,27.42,73289.18,11.4,-0.96874,5e-05,3.65003]
[1780056575583,27.42,73289.07,11.4,-0.96877,5e-05,3.64692]
[1780056576817,27.42,73284.62,11.4,-0.96899,5e-05,3.62565]
[1780056577597,27.42,73275.69,11.4,-0.96942,5e-05,3.58288]
[1780056579611,27.42,73275.67,11.4,-0.96942,5e-05,3.5831]
[1780056581794,27.42,73276.54,11.4,-0.96938,5e-05,3.58744]
[1780056587666,27.42,73277.05,11.4,-0.96934,5e-05,3.59139]
[1780056590688,27.42,73276.05,11.4,-0.96938,5e-05,3.58718]
[1780056591695,27.43,73277.13,11.4,-0.96933,5e-05,3.59253]
[1780056594716,27.43,73275.62,11.4,-0.96939,5e-05,3.58588]
[1780056599751,27.43,73276.22,11.4,-0.96935,5e-05,3.58971]
[1780056604786,27.43,73276.95,11.4,-0.96931,5e-05,3.59411]
[1780056609821,27.43,73277.15,11.4,-0.96929,5e-05,3.59598]
[1780056611306,27.43,73277.24,11.4,-0.96928,5e-05,3.5966]
[1780056616870,27.44,73277.03,11.4,-0.96928,5e-05,3.59666]
[1780056617375,27.44,73277.03,11.4,-0.96928,5e-05,3.59666]
[1780056617877,27.44,73275.44,11.4,-0.96936,5e-05,3.58925]
[1780056620902,27.44,73270.45,11.4,-0.96959,5e-05,3.56607]
[1780056623620,27.44,73270.85,11.4,-0.96957,5e-05,3.56843]
[1780056623923,27.44,73274.45,11.4,-0.96939,5e-05,3.5858]
[1780056624930,27.44,73275.87,11.4,-0.96932,5e-05,3.59278]
[1780056625938,27.44,73274.39,11.4,-0.96939,5e-05,3.5859]
[1780056630973,27.44,73274.86,11.4,-0.96936,5e-05,3.58915]
[1780056636011,27.44,73274.2,11.4,-0.96941,5e-05,3.5839]
[1780056641047,27.45,73273.82,11.4,-0.96941,5e-05,3.58309]
[1780056643061,27.45,73276.65,11.4,-0.96927,5e-05,3.59699]
[1780056644243,27.45,73279.37,11.4,-0.96914,5e-05,3.61018]
[1780056645075,27.45,73283.07,11.4,-0.96895,5e-05,3.62809]
[1780056650110,27.45,73282.69,11.4,-0.96897,5e-05,3.62686]
[1780056655145,27.45,73282.34,11.4,-0.96898,5e-05,3.62578]
[1780056657159,27.45,73283.37,11.4,-0.96892,5e-05,3.63097]
[1780056663201,27.45,73282.77,11.4,-0.96895,5e-05,3.62872]
[1780056664208,27.45,73281.06,11.4,-0.96903,5e-05,3.62062]
[1780056669243,27.45,73282.45,11.4,-0.96896,5e-05,3.62788]
[1780056674278,27.45,73282.69,11.4,-0.96894,5e-05,3.62957]
[1780056676302,27.45,73280.83,11.4,-0.96903,5e-05,3.62084]
[1780056682344,27.46,73281.1,11.4,-0.96901,5e-05,3.62284]
[1780056683686,27.46,73281.1,11.4,-0.96901,5e-05,3.62284]
[1780056685127,27.46,73273.4,11.4,-0.96938,5e-05,3.58643]
[1780056685365,27.46,73270.8,11.4,-0.96951,5e-05,3.57406]
[1780056690400,27.46,73270.21,11.4,-0.96952,5e-05,3.5723]
[1780056693421,27.46,73271.29,11.4,-0.96949,5e-05,3.57498]
[1780056694827,27.46,73271.29,11.4,-0.96949,5e-05,3.57498]
[1780056695435,27.46,73273.2,11.4,-0.96939,5e-05,3.58449]
[1780056696442,27.46,73274.78,11.4,-0.96931,5e-05,3.59221]
[1780056701482,27.46,73274.39,11.4,-0.96932,5e-05,3.59124]
[1780056706027,27.47,73277.07,11.4,-0.96918,5e-05,3.60494]
[1780056706521,27.47,73279.45,11.4,-0.96907,5e-05,3.61634]
[1780056707528,27.47,73280.86,11.4,-0.969,5e-05,3.62324]
[1780056713571,27.47,73281.44,11.4,-0.96896,5e-05,3.62681]
[1780056717599,27.47,73282.77,11.4,-0.96889,5e-05,3.63372]
[1780056719613,27.47,73284.45,11.4,-0.9688,5e-05,3.64205]
[1780056722634,27.47,73285.78,11.4,-0.96873,5e-05,3.64878]
[1780056727669,27.47,73285.27,11.4,-0.96875,5e-05,3.64678]
[1780056730690,27.47,73283.8,11.4,-0.96882,5e-05,3.63998]
[1780056733711,27.47,73281.62,11.4,-0.96893,5e-05,3.62981]
[1780056738746,27.47,73281.25,11.4,-0.96894,5e-05,3.62865]
[1780056739753,27.47,73279.45,11.4,-0.96903,5e-05,3.62014]
[1780056740691,27.47,73279.45,11.4,-0.96903,5e-05,3.62014]
[1780056740760,27.47,73278.03,11.4,-0.9691,5e-05,3.61346]
[1780056745795,27.48,73277.17,11.4,-0.96913,5e-05,3.61012]
[1780056750831,27.48,73274.17,11.4,-0.96927,5e-05,3.59679]
[1780056751838,27.48,73272.95,11.4,-0.96935,5e-05,3.58807]
[1780056755870,27.48,73271.48,11.4,-0.96941,5e-05,3.58191]
[1780056757884,27.48,73268.81,11.4,-0.96954,5e-05,3.56966]
[1780056762918,27.48,73268.91,11.4,-0.96952,5e-05,3.57131]
[1780056769969,27.49,73268.36,11.4,-0.96953,5e-05,3.57026]
[1780056772990,27.49,73267.27,11.4,-0.96958,5e-05,3.56573]
[1780056778029,27.49,73266.64,11.4,-0.96959,5e-05,3.56381]
[1780056779036,27.49,73264.91,11.4,-0.96968,5e-05,3.55583]
[1780056784071,27.49,73264.07,11.4,-0.96971,5e-05,3.55296]
[1780056785078,27.49,73262.88,11.4,-0.96976,5e-05,3.54755]
[1780056786081,27.49,73262.88,11.4,-0.96976,5e-05,3.54755]
[1780056791120,27.5,73262.8,11.4,-0.96975,5e-05,3.54851]
[1780056796155,27.5,73262.83,11.4,-0.96974,5e-05,3.54972]
[1780056798416,27.5,73262.83,11.4,-0.96974,5e-05,3.54972]
[1780056798664,27.5,73262.83,11.4,-0.96974,5e-05,3.54972]
[1780056799286,27.5,73259.55,11.4,-0.96989,5e-05,3.53487]
[1780056803203,27.5,73257.63,11.4,-0.96997,5e-05,3.52675]
[1780056804211,27.5,73253.6,11.4,-0.97016,5e-05,3.50807]
[1780056805218,27.5,73251.48,11.4,-0.97026,5e-05,3.49842]
[1780056808239,27.51,73250.14,11.4,-0.97031,5e-05,3.49299]
[1780056810253,27.51,73251.64,11.4,-0.97024,5e-05,3.50057]
[1780056815288,27.51,73250.77,11.4,-0.97029,5e-05,3.4948]
[1780056816295,27.51,73254.59,11.4,-0.9701,5e-05,3.51295]
[1780056816855,27.51,73254.59,11.4,-0.9701,5e-05,3.51295]
[1780056817302,27.51,73255.78,11.4,-0.97005,5e-05,3.51878]
[1780056822337,27.51,73256.42,11.4,-0.97,5e-05,3.5229]
[1780056827372,27.52,73255.93,11.4,-0.97002,5e-05,3.52169]
[1780056829128,27.52,73255.95,11.4,-0.97001,5e-05,3.522]
[1780056835199,27.52,73255.83,11.4,-0.97001,5e-05,3.5223]
[1780056840464,27.52,73258.11,11.4,-0.96988,5e-05,3.53474]
[1780056841471,27.52,73264.9,11.4,-0.96955,5e-05,3.56702]
[1780056842478,27.52,73267.18,11.4,-0.96944,5e-05,3.57798]
[1780056843485,27.52,73265.86,11.4,-0.9695,5e-05,3.57185]
[1780056846506,27.52,73264.46,11.4,-0.96957,5e-05,3.56566]
[1780056853739,27.53,73263.46,11.4,-0.96961,5e-05,3.56163]
[1780056853832,27.53,73262.04,11.4,-0.96967,5e-05,3.55545]
[1780056857207,27.53,73260.61,11.4,-0.96973,5e-05,3.5495]
[1780056857747,27.53,73257.09,11.4,-0.9699,5e-05,3.53291]
[1780056858597,27.53,73255.13,11.4,-0.96999,5e-05,3.52394]
[1780056864765,27.53,73255.17,11.4,-0.96998,5e-05,3.52465]
[1780056865887,27.53,73255.53,11.4,-0.96996,5e-05,3.52737]
[1780056865976,27.53,73256.61,11.4,-0.9699,5e-05,3.5327]
[1780056872696,27.54,73256.84,11.4,-0.9699,5e-05,3.53243]
[1780056873839,27.54,73256.84,11.4,-0.9699,5e-05,3.53243]
[1780056874139,27.54,73256.84,11.4,-0.9699,5e-05,3.53243]
[1780056874725,27.54,73250.23,11.4,-0.97021,5e-05,3.50168]
[1780056875732,27.54,73250.36,11.4,-0.9702,5e-05,3.50286]
[1780056877072,27.54,73250.36,11.4,-0.9702,5e-05,3.50286]
[1780056877746,27.54,73257.93,11.4,-0.96983,5e-05,3.53902]
[1780056878754,27.54,73261.07,11.4,-0.96968,5e-05,3.55409]
[1780056879761,27.54,73265.14,11.4,-0.96948,5e-05,3.57359]
[1780056880803,27.54,73265.14,11.4,-0.96948,5e-05,3.57359]
[1780056886810,27.54,73265.75,11.4,-0.96944,5e-05,3.57785]
[1780056887817,27.54,73266.94,11.4,-0.96938,5e-05,3.5837]
[1780056888824,27.55,73269.08,11.4,-0.96927,5e-05,3.59406]
[1780056889831,27.55,73273.51,11.4,-0.96905,5e-05,3.61539]
[1780056892268,27.55,73274.02,11.4,-0.96903,5e-05,3.618]
[1780056892370,27.55,73267.97,11.4,-0.96932,5e-05,3.58941]
[1780056892858,27.55,73267.97,11.4,-0.96932,5e-05,3.58941]
[1780056893859,27.55,73269.85,11.4,-0.96922,5e-05,3.59855]
[1780056898895,27.55,73270.34,11.4,-0.96919,5e-05,3.60176]
[1780056902430,27.55,73269.45,11.4,-0.96923,5e-05,3.59787]
[1780056902454,27.55,73257.52,11.4,-0.96981,5e-05,3.54152]
[1780056903342,27.55,73257.52,11.4,-0.96981,5e-05,3.54152]
[1780056903406,27.55,73242.52,11.4,-0.97051,5e-05,3.4718]
[1780056903934,27.55,73236.31,11.4,-0.9708,5e-05,3.44304]
[1780056904941,27.55,73234.74,11.4,-0.97087,5e-05,3.43619]
[1780056906955,27.55,73233.32,11.4,-0.97093,5e-05,3.43055]
[1780056907798,27.55,73233.32,11.4,-0.97093,5e-05,3.43055]
[1780056907884,27.55,73233.32,11.4,-0.97093,5e-05,3.43055]
[1780056907976,27.55,73230.04,11.4,-0.97108,5e-05,3.41593]
[1780056908760,27.55,73230.04,11.4,-0.97108,5e-05,3.41593]
[1780056908885,27.55,73230.04,11.4,-0.97108,5e-05,3.41593]
[1780056908916,27.55,73230.04,11.4,-0.97108,5e-05,3.41593]
[1780056908972,27.56,73227.84,11.4,-0.97117,5e-05,3.4063]
[1780056909979,27.56,73229.38,11.4,-0.9711,5e-05,3.41385]
[1780056910986,27.56,73227.9,11.4,-0.97116,5e-05,3.40757]
[1780056911993,27.56,73225.47,11.4,-0.97127,5e-05,3.39694]
[1780056917029,27.56,73221.65,11.4,-0.97142,5e-05,3.38207]
[1780056918036,27.57,73223.39,11.4,-0.97133,5e-05,3.3905]
[1780056922064,27.57,73225.1,11.4,-0.97123,5e-05,3.4004]
[1780056922801,27.57,73225.1,11.4,-0.97123,5e-05,3.4004]
[1780056923505,27.57,73226.39,11.4,-0.97116,5e-05,3.4073]
[1780056924412,27.57,73232.41,11.4,-0.97088,5e-05,3.43543]
[1780056925469,27.57,73232.41,11.4,-0.97088,5e-05,3.43543]
[1780056925562,27.57,73241.94,11.4,-0.97043,5e-05,3.47996]
[1780056926117,27.57,73241.94,11.4,-0.97043,5e-05,3.47996]
[1780056926527,27.57,73241.94,11.4,-0.97043,5e-05,3.47996]
[1780056926556,27.58,73252.04,11.4,-0.96995,5e-05,3.52749]
[1780056927099,27.58,73260.11,11.4,-0.96956,5e-05,3.56579]
[1780056928106,27.58,73260.75,11.4,-0.96952,5e-05,3.56903]
[1780056933141,27.58,73261.2,11.4,-0.96952,5e-05,3.56911]
[1780056937643,27.58,73261.68,11.4,-0.96948,5e-05,3.57221]
[1780056938063,27.58,73261.68,11.4,-0.96948,5e-05,3.57221]
[1780056938180,27.58,73269.65,11.4,-0.9691,5e-05,3.6103]
[1780056938971,27.58,73269.65,11.4,-0.9691,5e-05,3.6103]
[1780056939074,27.58,73269.65,11.4,-0.9691,5e-05,3.6103]
[1780056939186,27.58,73278.23,11.4,-0.96867,5e-05,3.65155]
[1780056940194,27.58,73287.32,11.4,-0.96822,5e-05,3.69552]
[1780056941510,27.58,73289.78,11.4,-0.9681,5e-05,3.70747]
[1780056946237,27.58,73287.51,11.4,-0.96821,5e-05,3.69633]
[1780056946653,27.58,73287.51,11.4,-0.96821,5e-05,3.69633]
[1780056947244,27.58,73284.08,11.4,-0.96838,5e-05,3.67971]
[1780056948251,27.58,73282.19,11.4,-0.96848,5e-05,3.6706]
[1780056949135,27.58,73282.19,11.4,-0.96848,5e-05,3.6706]
[1780056953286,27.58,73280.63,11.4,-0.96855,5e-05,3.6633]
[1780056954293,27.58,73281.66,11.4,-0.9685,5e-05,3.66833]
[1780056955291,27.58,73281.66,11.4,-0.9685,5e-05,3.66833]
[1780056960340,27.58,73281.79,11.4,-0.96849,5e-05,3.66932]
[1780056960986,27.58,73281.79,11.4,-0.96849,5e-05,3.66932]
[1780056961493,27.58,73288.06,11.4,-0.96818,5e-05,3.69972]
[1780056963364,27.58,73286.04,11.4,-0.96828,5e-05,3.68994]
[1780056967390,27.58,73287.23,11.4,-0.96822,5e-05,3.69581]
[1780056968397,27.58,73288.41,11.4,-0.96816,5e-05,3.70155]
[1780056969404,27.58,73287.3,11.4,-0.96821,5e-05,3.69616]
[1780056970411,27.58,73290.63,11.4,-0.96805,5e-05,3.71235]
[1780056972425,27.58,73292.83,11.4,-0.96794,5e-05,3.72301]
[1780056974439,27.58,73300.75,11.4,-0.96754,5e-05,3.76167]
[1780056974986,27.58,73300.75,11.4,-0.96754,5e-05,3.76167]
[1780056975446,27.58,73304.58,11.4,-0.96734,5e-05,3.78041]
[1780056976453,27.58,73307.52,11.4,-0.96719,5e-05,3.79477]
[1780056981488,27.58,73307.82,11.4,-0.96719,5e-05,3.79546]
[1780056983502,27.58,73309.18,11.4,-0.96712,5e-05,3.80188]
[1780056986470,27.58,73310.07,11.4,-0.96708,5e-05,3.80596]
[1780056988829,27.58,73308.88,11.4,-0.96714,5e-05,3.7996]
[1780056989544,27.58,73306.27,11.4,-0.96728,5e-05,3.78655]
[1780056991541,27.58,73305.97,11.4,-0.9673,5e-05,3.78494]
[1780056991560,27.58,73303.7,11.4,-0.96744,5e-05,3.77044]
[1780056992197,27.58,73303.7,11.4,-0.96744,5e-05,3.77044]
[1780056992567,27.58,73296.63,11.4,-0.9678,5e-05,3.73566]
[1780056994581,27.58,73296.12,11.4,-0.96783,5e-05,3.73309]
[1780056995588,27.58,73297.54,11.4,-0.96775,5e-05,3.73999]
[1780056996595,27.58,73295.8,11.4,-0.96784,5e-05,3.73143]
[1780056998136,27.58,73296.16,11.4,-0.96783,5e-05,3.73315]
[1780056999616,27.58,73297.8,11.4,-0.96774,5e-05,3.74108]
[1780057000623,27.58,73299.57,11.4,-0.96765,5e-05,3.74969]
[1780057001273,27.58,73299.57,11.4,-0.96765,5e-05,3.74969]
[1780057001631,27.58,73298.01,11.4,-0.96773,5e-05,3.74197]
[1780057004270,27.58,73298.33,11.4,-0.96772,5e-05,3.74341]
[1780057012707,27.57,73298.79,11.4,-0.9677,5e-05,3.74506]
[1780057013714,27.57,73301.19,11.4,-0.96758,5e-05,3.75676]
[1780057016390,27.57,73301.02,11.4,-0.96759,5e-05,3.75584]
[1780057020782,27.57,73301.63,11.4,-0.96756,5e-05,3.75838]
[1780057020811,27.57,73302.89,11.4,-0.96749,5e-05,3.76522]
[1780057021770,27.58,73309.63,11.4,-0.96714,5e-05,3.79911]
[1780057022777,27.58,73311.54,11.4,-0.96704,5e-05,3.80916]
[1780057023784,27.58,73313.43,11.4,-0.96693,5e-05,3.8191]
[1780057024791,27.58,73315.58,11.4,-0.96682,5e-05,3.83034]
[1780057025798,27.58,73317.51,11.4,-0.96671,5e-05,3.84048]
[1780057026805,27.58,73318.93,11.4,-0.96663,5e-05,3.84808]
[1780057032453,27.59,73318.63,11.4,-0.96663,5e-05,3.8486]
[1780057037892,27.59,73317.76,11.4,-0.96665,5e-05,3.84628]
[1780057038892,27.59,73312.27,11.4,-0.96694,5e-05,3.81872]
[1780057041274,27.59,73309.97,11.4,-0.96706,5e-05,3.80676]
[1780057041913,27.59,73307.43,11.4,-0.96719,5e-05,3.7942]
[1780057047261,27.59,73306.93,11.4,-0.96722,5e-05,3.79112]
[1780057047955,27.59,73299.58,11.4,-0.9676,5e-05,3.75465]
[1780057048962,27.59,73296.85,11.4,-0.96774,5e-05,3.74119]
[1780057050976,27.59,73294.96,11.4,-0.96784,5e-05,3.73181]
[1780057055009,27.59,73303.11,11.4,-0.96745,5e-05,3.76833]
[1780057056016,27.59,73303.95,11.4,-0.96741,5e-05,3.77234]
[1780057058006,27.59,73304.28,11.4,-0.9674,5e-05,3.77383]
[1780057062065,27.58,73306.47,11.4,-0.96729,5e-05,3.78396]
[1780057063435,27.58,73306.47,11.4,-0.96729,5e-05,3.78396]
[1780057066459,27.58,73308.07,11.4,-0.96721,5e-05,3.79144]
[1780057069174,27.58,73307.62,11.4,-0.96724,5e-05,3.78876]
[1780057070124,27.58,73305.55,11.4,-0.96735,5e-05,3.77826]
[1780057076472,27.58,73305.58,11.4,-0.96736,5e-05,3.77785]
[1780057081594,27.58,73305.58,11.4,-0.96736,5e-05,3.77703]
[1780057081695,27.58,73304.36,11.4,-0.96743,5e-05,3.77074]
[1780057082208,27.58,73301.49,11.4,-0.96758,5e-05,3.75663]
[1780057082861,27.58,73301.49,11.4,-0.96758,5e-05,3.75663]
[1780057088249,27.58,73301.12,11.4,-0.9676,5e-05,3.75404]
[1780057089053,27.58,73301.12,11.4,-0.9676,5e-05,3.75404]
[1780057098320,27.57,73302.71,11.4,-0.96753,5e-05,3.76068]
[1780057103357,27.57,73302.77,11.4,-0.96754,5e-05,3.76038]
[1780057106628,27.57,73303.04,11.4,-0.96753,5e-05,3.76147]
[1780057107568,27.57,73302.9,11.4,-0.96753,5e-05,3.76067]
[1780057108392,27.57,73300.37,11.4,-0.96766,5e-05,3.74803]
[1780057109399,27.57,73301.9,11.4,-0.96759,5e-05,3.75544]
[1780057110405,27.57,73307.18,11.4,-0.96732,5e-05,3.78132]
[1780057111413,27.57,73303.45,11.4,-0.96754,5e-05,3.75962]
[1780057116448,27.57,73304.89,11.4,-0.96747,5e-05,3.76614]
[1780057121492,27.57,73305.59,11.4,-0.96744,5e-05,3.76898]
[1780057124513,27.57,73302.6,11.4,-0.9676,5e-05,3.75393]
[1780057125520,27.57,73300.5,11.4,-0.9677,5e-05,3.74354]
[1780057129008,27.57,73300.48,11.4,-0.96771,5e-05,3.74337]
[1780057136597,27.57,73299.76,11.4,-0.96775,5e-05,3.73904]
[1780057143646,27.56,73299.59,11.4,-0.96776,5e-05,3.73773]
[1780057146515,27.56,73299.24,11.4,-0.96778,5e-05,3.73587]
[1780057146668,27.56,73301.39,11.4,-0.96768,5e-05,3.74634]
[1780057152710,27.56,73301.69,11.4,-0.96767,5e-05,3.74729]
[1780057157745,27.56,73301.63,11.4,-0.96767,5e-05,3.74658]
[1780057162780,27.56,73302.08,11.4,-0.96765,5e-05,3.74839]
[1780057167816,27.56,73300.5,11.4,-0.96774,5e-05,3.74025]
[1780057171844,27.56,73302.03,11.4,-0.96769,5e-05,3.74431]
[1780057175037,27.56,73302.11,11.4,-0.96769,5e-05,3.74454]
[1780057175095,27.56,73300.59,11.4,-0.96777,5e-05,3.73702]
[1780057175872,27.56,73297.21,11.4,-0.96794,5e-05,3.72043]
[1780057178893,27.56,73291.64,11.4,-0.96822,5e-05,3.69318]
[1780057182921,27.56,73286.3,11.4,-0.96848,5e-05,3.66732]
[1780057190977,27.56,73287.38,11.4,-0.96843,5e-05,3.67285]
[1780057192992,27.56,73289.26,11.4,-0.96832,5e-05,3.68347]
[1780057199038,27.57,73289.35,11.4,-0.96827,5e-05,3.68834]
[1780057202678,27.58,73290.3,11.4,-0.9682,5e-05,3.6944]
[1780057203074,27.58,73284.5,11.4,-0.96848,5e-05,3.66775]
[1780057204082,27.58,73277.24,11.4,-0.96884,5e-05,3.63284]
[1780057205086,27.58,73277.05,11.4,-0.96885,5e-05,3.63201]
[1780057207100,27.58,73276.04,11.4,-0.96889,5e-05,3.62733]
[1780057208369,27.58,73276.04,11.4,-0.96889,5e-05,3.62733]
[1780057208813,27.58,73276.04,11.4,-0.96889,5e-05,3.62733]
[1780057208835,27.58,73276.06,11.4,-0.96889,5e-05,3.62761]
[1780057209401,27.58,73276.06,11.4,-0.96889,5e-05,3.62761]
[1780057209550,27.58,73276.06,11.4,-0.96889,5e-05,3.62761]
[1780057209578,27.58,73266.48,11.4,-0.96936,5e-05,3.58209]
[1780057210122,27.58,73260.71,11.4,-0.96964,5e-05,3.55477]
[1780057212504,27.58,73260.7,11.4,-0.96963,5e-05,3.55493]
[1780057212599,27.58,73260.7,11.4,-0.96963,5e-05,3.55493]
[1780057213143,27.58,73256.81,11.4,-0.96982,5e-05,3.53703]
[1780057214470,27.58,73254.85,11.4,-0.96991,5e-05,3.52833]
[1780057215681,27.58,73254.85,11.4,-0.96991,5e-05,3.52833]
[1780057215700,27.58,73255.89,11.4,-0.96985,5e-05,3.53347]
[1780057223450,27.58,73255.95,11.4,-0.96984,5e-05,3.53477]
[1780057223676,27.58,73255.95,11.4,-0.96984,5e-05,3.53477]
[1780057224231,27.59,73264.66,11.4,-0.96939,5e-05,3.57839]
[1780057226790,27.59,73265.51,11.4,-0.96934,5e-05,3.5834]
[1780057226826,27.6,73265.18,11.4,-0.96934,5e-05,3.58366]
[1780057232288,27.61,73265.11,11.4,-0.96932,5e-05,3.58475]
[1780057234303,27.61,73266.27,11.4,-0.96925,5e-05,3.59208]
[1780057237101,27.61,73265.87,11.4,-0.96925,5e-05,3.59199]
[1780057237326,27.62,73271.19,11.4,-0.96898,5e-05,3.61823]
[1780057238333,27.62,73273.51,11.4,-0.96886,5e-05,3.63023]
[1780057239341,27.62,73271.4,11.4,-0.96895,5e-05,3.621]
[1780057245310,27.63,73271.57,11.4,-0.96892,5e-05,3.62436]
[1780057246089,27.63,73271.43,11.4,-0.9689,5e-05,3.62625]
[1780057246401,27.63,73275.96,11.4,-0.96866,5e-05,3.6488]
[1780057247408,27.63,73280.61,11.4,-0.96842,5e-05,3.67204]
[1780057248740,27.64,73280.63,11.4,-0.96841,5e-05,3.67373]
[1780057250941,27.64,73281.92,11.4,-0.96833,5e-05,3.68152]
[1780057253451,27.64,73285.8,11.4,-0.96812,5e-05,3.70184]
[1780057255464,27.65,73287.25,11.4,-0.96802,5e-05,3.71109]
[1780057260499,27.65,73287.43,11.4,-0.96801,5e-05,3.71258]
[1780057265534,27.65,73287.36,11.4,-0.96801,5e-05,3.71216]
[1780057267548,27.65,73282.01,11.4,-0.96828,5e-05,3.6862]
[1780057268556,27.65,73279.84,11.4,-0.96839,5e-05,3.67574]
[1780057270570,27.65,73277.72,11.4,-0.96849,5e-05,3.66561]
[1780057273593,27.65,73276.46,11.4,-0.96855,5e-05,3.65973]
[1780057275607,27.65,73275.13,11.4,-0.96861,5e-05,3.65348]
[1780057278628,27.65,73276.33,11.4,-0.96855,5e-05,3.6595]
[1780057283663,27.65,73276.16,11.4,-0.96856,5e-05,3.65908]
[1780057287467,27.66,73275.93,11.4,-0.96854,5e-05,3.66043]
[1780057287691,27.66,73270.55,11.4,-0.9688,5e-05,3.63544]
[1780057288824,27.66,73269.1,11.4,-0.96887,5e-05,3.62862]
[1780057289704,27.66,73262.53,11.4,-0.96919,5e-05,3.59745]
[1780057290712,27.66,73260.58,11.4,-0.96928,5e-05,3.58838]
[1780057291719,27.66,73257.74,11.4,-0.96944,5e-05,3.57203]
[1780057293255,27.66,73257.98,11.4,-0.96943,5e-05,3.57339]
[1780057295747,27.66,73262.73,11.4,-0.96919,5e-05,3.59653]
[1780057299775,27.66,73257.41,11.4,-0.96944,5e-05,3.57201]
[1780057300044,27.66,73257.41,11.4,-0.96944,5e-05,3.57201]
[1780057300782,27.67,73250.32,11.4,-0.96978,5e-05,3.53883]
[1780057301789,27.67,73247.53,11.4,-0.96991,5e-05,3.52601]
[1780057306824,27.67,73247.86,11.4,-0.96987,5e-05,3.5297]
[1780057309845,27.68,73252.84,11.4,-0.9696,5e-05,3.5561]
[1780057314880,27.69,73252.32,11.4,-0.96958,5e-05,3.55843]
[1780057319915,27.7,73252.39,11.4,-0.96953,5e-05,3.56351]
[1780057324950,27.71,73252.73,11.4,-0.96946,5e-05,3.5698]
[1780057327971,27.71,73257.82,11.4,-0.96919,5e-05,3.59667]
[1780057328290,27.71,73257.82,11.4,-0.96919,5e-05,3.59667]
[1780057328978,27.72,73264.03,11.4,-0.96888,5e-05,3.62708]
[1780057329794,27.72,73264.03,11.4,-0.96888,5e-05,3.62708]
[1780057329985,27.72,73254.87,11.4,-0.96931,5e-05,3.58442]
[1780057330992,27.72,73250.25,11.4,-0.96953,5e-05,3.56353]
[1780057336027,27.73,73249.53,11.4,-0.96951,5e-05,3.56482]
[1780057338393,27.73,73249.46,11.4,-0.9695,5e-05,3.56636]
[1780057339049,27.74,73253.09,11.4,-0.96931,5e-05,3.58441]
[1780057339112,27.74,73253.09,11.4,-0.96931,5e-05,3.58441]
[1780057340059,27.74,73254.43,11.4,-0.96924,5e-05,3.59165]
[1780057345091,27.75,73250.79,11.4,-0.96937,5e-05,3.57888]
[1780057346098,27.75,73247.65,11.4,-0.96951,5e-05,3.565]
[1780057347105,27.75,73249.92,11.4,-0.96939,5e-05,3.57663]
[1780057352140,27.76,73250.33,11.4,-0.96935,5e-05,3.58003]
[1780057358182,27.77,73250.45,11.4,-0.96929,5e-05,3.58601]
[1780057363219,27.78,73251.43,11.4,-0.96919,5e-05,3.59509]
[1780057370268,27.8,73251.84,11.4,-0.96911,5e-05,3.60312]
[1780057374296,27.8,73257.35,11.4,-0.96881,5e-05,3.6327]
[1780057375852,27.8,73257.35,11.4,-0.96881,5e-05,3.6327]
[1780057375884,27.81,73261.57,11.4,-0.96858,5e-05,3.65441]
[1780057379332,27.81,73263.33,11.4,-0.96847,5e-05,3.66514]
[1780057380339,27.81,73269.63,11.4,-0.96815,5e-05,3.69615]
[1780057381956,27.81,73269.63,11.4,-0.96815,5e-05,3.69615]
[1780057383360,27.82,73271.38,11.4,-0.96804,5e-05,3.7067]
[1780057385374,27.82,73269.82,11.4,-0.96811,5e-05,3.70054]
[1780057386381,27.82,73266.81,11.4,-0.96825,5e-05,3.68675]
[1780057388395,27.83,73269.25,11.4,-0.96811,5e-05,3.69993]
[1780057393903,27.83,73269.44,11.4,-0.96808,5e-05,3.70293]
[1780057394517,27.83,73259.32,11.4,-0.96858,5e-05,3.65431]
[1780057395444,27.83,73251.64,11.4,-0.96896,5e-05,3.61773]
[1780057396451,27.83,73252.49,11.4,-0.96892,5e-05,3.62181]
[1780057397458,27.83,73252.81,11.4,-0.9689,5e-05,3.62344]
[1780057402493,27.83,73252.68,11.4,-0.9689,5e-05,3.62332]
[1780057407528,27.84,73252.82,11.4,-0.96886,5e-05,3.62743]
[1780057410586,27.84,73252.86,11.4,-0.96884,5e-05,3.62928]
[1780057410729,27.85,73252.85,11.4,-0.96882,5e-05,3.63089]
[1780057411625,27.85,73252.85,11.4,-0.96882,5e-05,3.63089]
[1780057411711,27.85,73243.34,11.4,-0.9693,5e-05,3.58363]
[1780057412562,27.85,73239.96,11.4,-0.96946,5e-05,3.56774]
[1780057413917,27.85,73239.96,11.4,-0.96946,5e-05,3.56774]
[1780057413974,27.85,73237.8,11.4,-0.96955,5e-05,3.55944]
[1780057414708,27.86,73234.33,11.4,-0.9697,5e-05,3.54416]
[1780057416591,27.86,73232.41,11.4,-0.96979,5e-05,3.53617]
[1780057419106,27.86,73228.21,11.4,-0.96996,5e-05,3.51954]
[1780057424647,27.88,73225.45,11.4,-0.97002,5e-05,3.51274]
[1780057425654,27.88,73224.05,11.4,-0.97008,5e-05,3.50727]
[1780057426661,27.88,73222.17,11.4,-0.97016,5e-05,3.49958]
[1780057428675,27.89,73223.33,11.4,-0.97008,5e-05,3.50702]
[1780057430786,27.89,73224.36,11.4,-0.97002,5e-05,3.51281]
[1780057436731,27.9,73223.16,11.4,-0.97001,5e-05,3.51429]
[1780057441767,27.92,73223.12,11.4,-0.96996,5e-05,3.51909]
[1780057445876,27.92,73222.19,11.4,-0.96997,5e-05,3.51774]
[1780057445978,27.92,73227.81,11.4,-0.96969,5e-05,3.54484]
[1780057446668,27.92,73227.81,11.4,-0.96969,5e-05,3.54484]
[1780057446802,27.93,73237.53,11.4,-0.96922,5e-05,3.59128]
[1780057447809,27.93,73242.99,11.4,-0.96895,5e-05,3.61788]
[1780057448251,27.93,73242.99,11.4,-0.96895,5e-05,3.61788]
[1780057448816,27.93,73240.86,11.4,-0.96904,5e-05,3.60865]
[1780057450472,27.93,73241.15,11.4,-0.96902,5e-05,3.61085]
[1780057450830,27.93,73242.34,11.4,-0.96895,5e-05,3.6173]
[1780057455866,27.94,73241.56,11.4,-0.96896,5e-05,3.61688]
[1780057457223,27.94,73240.34,11.4,-0.969,5e-05,3.61276]
[1780057459465,27.95,73239.18,11.4,-0.96904,5e-05,3.60893]
[1780057460901,27.95,73237.81,11.4,-0.96909,5e-05,3.60414]
[1780057461908,27.95,73228.85,11.4,-0.96951,5e-05,3.56295]
[1780057462915,27.96,73228.49,11.4,-0.96952,5e-05,3.56217]
[1780057465936,27.96,73227.33,11.4,-0.96955,5e-05,3.55874]
[1780057467140,27.96,73227.33,11.4,-0.96955,5e-05,3.55874]
[1780057466943,27.96,73225.7,11.4,-0.96963,5e-05,3.55133]
[1780057467950,27.96,73222.47,11.4,-0.96978,5e-05,3.5365]
[1780057472985,27.96,73222.75,11.4,-0.96978,5e-05,3.53583]
[1780057477013,27.97,73224.16,11.4,-0.96969,5e-05,3.54474]
[1780057482048,27.98,73223.98,11.4,-0.96965,5e-05,3.54856]
[1780057487083,27.99,73224.42,11.4,-0.96958,5e-05,3.55521]
[1780057492121,28.0,73225.29,11.4,-0.96949,5e-05,3.5638]
[1780057493135,28.0,73223.88,11.4,-0.96955,5e-05,3.55812]
[1780057495149,28.01,73225.42,11.4,-0.96946,5e-05,3.5671]
[1780057500184,28.01,73225.54,11.4,-0.96941,5e-05,3.57193]
[1780057502198,28.02,73221.44,11.4,-0.96958,5e-05,3.55449]
[1780057503205,28.02,73223.28,11.4,-0.96949,5e-05,3.56393]
[1780057504214,28.02,73224.44,11.4,-0.96942,5e-05,3.57019]
[1780057509247,28.03,73224.15,11.4,-0.96939,5e-05,3.57301]
[1780057510254,28.03,73225.51,11.4,-0.96932,5e-05,3.5802]
[1780057513104,28.03,73226.01,11.4,-0.96929,5e-05,3.58335]
[1780057518310,28.05,73227.39,11.4,-0.96916,5e-05,3.59541]
[1780057519612,28.05,73227.39,11.4,-0.96916,5e-05,3.59541]
[1780057519769,28.05,73227.39,11.4,-0.96916,5e-05,3.59541]
[1780057519802,28.05,73226.55,11.4,-0.96919,5e-05,3.59307]
[1780057520618,28.05,73226.55,11.4,-0.96919,5e-05,3.59307]
[1780057520701,28.05,73223.31,11.4,-0.96934,5e-05,3.57792]
[1780057526366,28.06,73223.41,11.4,-0.96929,5e-05,3.58331]
[1780057532409,28.07,73222.7,11.4,-0.9693,5e-05,3.58182]
[1780057536437,28.08,73220.18,11.4,-0.96938,5e-05,3.57336]
[1780057541471,28.09,73219.4,11.4,-0.96938,5e-05,3.57389]
[1780057542479,28.09,73215.94,11.4,-0.96953,5e-05,3.55863]
[1780057544493,28.09,73217.0,11.4,-0.96946,5e-05,3.56527]
[1780057548522,28.1,73218.79,11.4,-0.96934,5e-05,3.57697]
[1780057549528,28.1,73221.95,11.4,-0.96918,5e-05,3.59256]
[1780057554564,28.11,73221.96,11.4,-0.96914,5e-05,3.59661]
[1780057561613,28.13,73222.37,11.4,-0.96906,5e-05,3.60406]
[1780057566648,28.13,73222.65,11.4,-0.96901,5e-05,3.60928]
[1780057572690,28.14,73222.68,11.4,-0.96896,5e-05,3.61408]
[1780057573697,28.15,73223.94,11.4,-0.96889,5e-05,3.62076]
[1780057576723,28.15,73222.38,11.4,-0.96894,5e-05,3.61573]
[1780057578737,28.15,73220.97,11.4,-0.969,5e-05,3.61065]
[1780057583772,28.16,73220.41,11.4,-0.96898,5e-05,3.6119]
[1780057588807,28.17,73221.07,11.4,-0.9689,5e-05,3.61962]
[1780057593842,28.18,73220.78,11.4,-0.9689,5e-05,3.61893]
[1780057597871,28.19,73218.79,11.4,-0.96897,5e-05,3.61265]
[1780057599440,28.19,73218.98,11.4,-0.96895,5e-05,3.61431]
[1780057599885,28.19,73216.59,11.4,-0.96906,5e-05,3.6039]
[1780057604920,28.2,73216.39,11.4,-0.96903,5e-05,3.60687]
[1780057608948,28.21,73218.48,11.4,-0.96889,5e-05,3.61977]
[1780057613984,28.22,73218.11,11.4,-0.96887,5e-05,3.62183]
[1780057614991,28.22,73220.72,11.4,-0.96874,5e-05,3.63484]
[1780057620035,28.23,73219.19,11.4,-0.96877,5e-05,3.63132]
[1780057621042,28.23,73217.6,11.4,-0.96884,5e-05,3.6246]
[1780057626076,28.24,73218.09,11.4,-0.96878,5e-05,3.63061]
[1780057631111,28.24,73218.07,11.4,-0.96874,5e-05,3.63415]
[1780057634132,28.25,73216.96,11.4,-0.96877,5e-05,3.63111]
[1780057637154,28.25,73215.58,11.4,-0.96882,5e-05,3.62681]
[1780057642188,28.26,73214.68,11.4,-0.96882,5e-05,3.62624]
[1780057647223,28.27,73214.64,11.4,-0.96879,5e-05,3.6297]
[1780057652258,28.28,73215.61,11.4,-0.96873,5e-05,3.63473]
[1780057657293,28.29,73214.55,11.4,-0.96874,5e-05,3.63337]
[1780057662328,28.29,73213.86,11.4,-0.96874,5e-05,3.63371]
[1780057667364,28.3,73213.17,11.4,-0.96873,5e-05,3.63405]
[1780057671393,28.31,73212.11,11.4,-0.96876,5e-05,3.63195]
[1780057673407,28.31,73214.82,11.4,-0.96861,5e-05,3.64607]
[1780057674414,28.31,73215.97,11.4,-0.96855,5e-05,3.65216]
[1780057679450,28.32,73215.75,11.4,-0.96852,5e-05,3.65452]
[1780057680854,28.32,73215.75,11.4,-0.96852,5e-05,3.65452]
[1780057683245,28.33,73221.13,11.4,-0.96823,5e-05,3.6825]
[1780057684486,28.33,73223.66,11.4,-0.9681,5e-05,3.69508]
[1780057689521,28.33,73224.32,11.4,-0.96804,5e-05,3.70122]
[1780057694556,28.34,73225.15,11.4,-0.96797,5e-05,3.70812]
[1780057697577,28.34,73226.7,11.4,-0.96787,5e-05,3.71723]
[1780057700134,28.35,73226.9,11.4,-0.96786,5e-05,3.71875]
[1780057700144,28.35,73222.46,11.4,-0.96806,5e-05,3.69885]
[1780057700598,28.35,73219.24,11.4,-0.96822,5e-05,3.68363]
[1780057701605,28.35,73216.29,11.4,-0.96836,5e-05,3.67034]
[1780057706640,28.36,73217.74,11.4,-0.96825,5e-05,3.68038]
[1780057707647,28.36,73219.86,11.4,-0.96814,5e-05,3.69102]
[1780057709285,28.36,73219.86,11.4,-0.96814,5e-05,3.69102]
[1780057714628,28.37,73219.59,11.4,-0.96814,5e-05,3.69018]
[1780057715705,28.37,73214.91,11.4,-0.96836,5e-05,3.66932]
[1780057716710,28.37,73213.35,11.4,-0.96843,5e-05,3.66263]
[1780057721745,28.38,73210.79,11.4,-0.96852,5e-05,3.65382]
[1780057722752,28.38,73208.59,11.4,-0.96862,5e-05,3.64415]
[1780057723759,28.38,73210.05,11.4,-0.96854,5e-05,3.65164]
[1780057728794,28.39,73209.33,11.4,-0.96854,5e-05,3.65147]
[1780057732868,28.39,73209.54,11.4,-0.96853,5e-05,3.65308]
[1780057739871,28.4,73210.22,11.4,-0.96843,5e-05,3.66244]
[1780057741885,28.4,73211.79,11.4,-0.96834,5e-05,3.67101]
[1780057745197,28.41,73212.23,11.4,-0.96831,5e-05,3.67423]
[1780057748934,28.41,73213.75,11.4,-0.9682,5e-05,3.68475]
[1780057750401,28.41,73213.75,11.4,-0.9682,5e-05,3.68475]
[1780057751955,28.42,73214.97,11.4,-0.96812,5e-05,3.69211]
[1780057756990,28.42,73214.94,11.4,-0.9681,5e-05,3.69456]
[1780057761021,28.43,73213.54,11.4,-0.96814,5e-05,3.69]
[1780057766056,28.43,73213.18,11.4,-0.96813,5e-05,3.69088]
[1780057766585,28.43,73213.18,11.4,-0.96813,5e-05,3.69088]
[1780057772098,28.44,73213.22,11.4,-0.96813,5e-05,3.69098]
[1780057777133,28.45,73213.1,11.4,-0.9681,5e-05,3.693]
[1780057782168,28.45,73213.24,11.4,-0.96807,5e-05,3.69626]
[1780057783228,28.45,73213.24,11.4,-0.96807,5e-05,3.69626]
[1780057783300,28.45,73217.53,11.4,-0.96786,5e-05,3.71706]
[1780057784182,28.45,73222.58,11.4,-0.9676,5e-05,3.74151]
[1780057785189,28.46,73221.5,11.4,-0.96765,5e-05,3.73682]
[1780057787203,28.46,73220.33,11.4,-0.9677,5e-05,3.73217]
[1780057789217,28.46,73219.17,11.4,-0.96775,5e-05,3.72761]
[1780057792238,28.46,73220.32,11.4,-0.96767,5e-05,3.73448]
[1780057795259,28.47,73222.67,11.4,-0.96754,5e-05,3.74704]
[1780057796266,28.47,73224.51,11.4,-0.96745,5e-05,3.75625]
[1780057798280,28.47,73226.82,11.4,-0.96732,5e-05,3.76814]
[1780057798752,28.47,73226.82,11.4,-0.96732,5e-05,3.76814]
[1780057799287,28.47,73229.08,11.4,-0.96721,5e-05,3.77937]
[1780057800442,28.47,73230.49,11.4,-0.96713,5e-05,3.78653]
[1780057802031,28.47,73230.06,11.4,-0.96715,5e-05,3.78486]
[1780057802322,28.47,73224.1,11.4,-0.96744,5e-05,3.75676]
[1780057807370,28.48,73222.46,11.4,-0.9675,5e-05,3.75116]
[1780057807960,28.48,73222.46,11.4,-0.9675,5e-05,3.75116]
[1780057808375,28.48,73215.61,11.4,-0.96783,5e-05,3.7191]
[1780057809384,28.48,73212.88,11.4,-0.96796,5e-05,3.7067]
[1780057814420,28.49,73213.47,11.4,-0.9679,5e-05,3.71216]
[1780057819436,28.49,73213.11,11.4,-0.9679,5e-05,3.71257]
[1780057823483,28.5,73214.44,11.4,-0.96781,5e-05,3.72148]
[1780057828518,28.5,73214.06,11.4,-0.9678,5e-05,3.72223]
[1780057834560,28.51,73213.9,11.4,-0.9678,5e-05,3.72132]
[1780057842616,28.52,73213.77,11.4,-0.96777,5e-05,3.72468]
[1780057847651,28.52,73211.39,11.4,-0.96786,5e-05,3.71586]
[1780057850672,28.53,73212.63,11.4,-0.96778,5e-05,3.72322]
[1780057851897,28.53,73233.98,11.4,-0.96671,5e-05,3.82566]
[1780057852686,28.53,73235.88,11.4,-0.96661,5e-05,3.83514]
[1780057854051,28.53,73229.78,11.4,-0.96692,5e-05,3.80607]
[1780057854700,28.53,73228.35,11.4,-0.96699,5e-05,3.79956]
[1780057856714,28.53,73229.93,11.4,-0.9669,5e-05,3.80789]
[1780057858728,28.53,73231.22,11.4,-0.96683,5e-05,3.81481]
[1780057859869,28.53,73231.22,11.4,-0.96683,5e-05,3.81481]
[1780057859970,28.53,73232.6,11.4,-0.96675,5e-05,3.8218]
[1780057860977,28.53,73232.6,11.4,-0.96675,5e-05,3.8218]
[1780057861062,28.53,73230.54,11.4,-0.96685,5e-05,3.81222]
[1780057861756,28.53,73224.81,11.4,-0.96714,5e-05,3.7851]
[1780057862761,28.54,73222.82,11.4,-0.96723,5e-05,3.77599]
[1780057866047,28.54,73222.69,11.4,-0.96723,5e-05,3.77619]
[1780057871824,28.54,73223.3,11.4,-0.96717,5e-05,3.78199]
[1780057876859,28.55,73224.01,11.4,-0.96711,5e-05,3.78742]
[1780057880887,28.55,73225.33,11.4,-0.96703,5e-05,3.79535]
[1780057881894,28.55,73228.64,11.4,-0.96686,5e-05,3.81163]
[1780057886980,28.56,73228.79,11.4,-0.96684,5e-05,3.81382]
[1780057890957,28.56,73232.16,11.4,-0.96665,5e-05,3.83187]
[1780057891964,28.56,73234.41,11.4,-0.96656,5e-05,3.83986]
[1780057892971,28.56,73230.29,11.4,-0.96676,5e-05,3.82034]
[1780057893752,28.56,73230.29,11.4,-0.96676,5e-05,3.82034]
[1780057893978,28.56,73226.1,11.4,-0.96697,5e-05,3.80054]
[1780057895992,28.56,73226.24,11.4,-0.96695,5e-05,3.80195]
[1780057901028,28.57,73227.2,11.4,-0.96688,5e-05,3.80848]
[1780057903041,28.57,73228.97,11.4,-0.96679,5e-05,3.81774]
[1780057905029,28.57,73229.33,11.4,-0.96676,5e-05,3.81986]
[1780057905055,28.57,73230.89,11.4,-0.96668,5e-05,3.82773]
[1780057906062,28.57,73233.79,11.4,-0.96653,5e-05,3.84207]
[1780057907631,28.57,73233.79,11.4,-0.96653,5e-05,3.84207]
[1780057907632,28.57,73235.52,11.4,-0.96644,5e-05,3.85109]
[1780057908076,28.57,73229.88,11.4,-0.96672,5e-05,3.82389]
[1780057909083,28.57,73228.46,11.4,-0.96679,5e-05,3.81736]
[1780057910090,28.57,73229.92,11.4,-0.96671,5e-05,3.82474]
[1780057911037,28.57,73229.92,11.4,-0.96671,5e-05,3.82474]
[1780057911099,28.58,73231.37,11.4,-0.96664,5e-05,3.83208]
[1780057916134,28.58,73232.47,11.4,-0.96656,5e-05,3.83905]
[1780057917066,28.58,73232.47,11.4,-0.96656,5e-05,3.83905]
[1780057917141,28.58,73228.25,11.4,-0.96677,5e-05,3.81938]
[1780057918148,28.58,73226.49,11.4,-0.96685,5e-05,3.81128]
[1780057920525,28.58,73224.85,11.4,-0.96693,5e-05,3.80416]
[1780057926218,28.59,73224.58,11.4,-0.96692,5e-05,3.80519]
[1780057930247,28.59,73222.58,11.4,-0.967,5e-05,3.79713]
[1780057932261,28.59,73223.63,11.4,-0.96694,5e-05,3.80294]
[1780057937296,28.6,73224.94,11.4,-0.96685,5e-05,3.81112]
[1780057942331,28.6,73224.18,11.4,-0.96687,5e-05,3.80934]
[1780057945352,28.6,73223.03,11.4,-0.96692,5e-05,3.80495]
[1780057946359,28.61,73224.09,11.4,-0.96686,5e-05,3.81041]
[1780057951397,28.61,73224.33,11.4,-0.96686,5e-05,3.81019]
[1780057953411,28.61,73222.24,11.4,-0.96695,5e-05,3.80093]
[1780057958445,28.62,73221.76,11.4,-0.96696,5e-05,3.80058]
[1780057963481,28.62,73221.9,11.4,-0.96693,5e-05,3.80317]
[1780057964888,28.62,73222.22,11.4,-0.96691,5e-05,3.80508]
[1780057965495,28.62,73227.84,11.4,-0.96662,5e-05,3.83243]
[1780057966501,28.62,73229.14,11.4,-0.96655,5e-05,3.83901]
[1780057970530,28.62,73224.75,11.4,-0.96676,5e-05,3.81916]
[1780057974590,28.63,73224.42,11.4,-0.96677,5e-05,3.81861]
[1780057980600,28.63,73225.38,11.4,-0.96669,5e-05,3.8257]
[1780057983621,28.63,73215.17,11.4,-0.96719,5e-05,3.77787]
[1780057983905,28.63,73215.17,11.4,-0.96719,5e-05,3.77787]
[1780057984628,28.64,73212.21,11.4,-0.96733,5e-05,3.76421]
[1780057989666,28.64,73211.97,11.4,-0.96732,5e-05,3.76525]
[1780057994701,28.64,73212.46,11.4,-0.96728,5e-05,3.76969]
[1780057995708,28.65,73211.19,11.4,-0.96734,5e-05,3.76407]
[1780058000745,28.65,73210.56,11.4,-0.96734,5e-05,3.76316]
[1780058002759,28.65,73209.54,11.4,-0.96739,5e-05,3.75915]
[1780058007793,28.66,73209.35,11.4,-0.96737,5e-05,3.76031]
[1780058012862,28.66,73209.2,11.4,-0.96739,5e-05,3.75801]
[1780058012917,28.66,73213.47,11.4,-0.96718,5e-05,3.77869]
[1780058014465,28.66,73213.47,11.4,-0.96718,5e-05,3.77869]
[1780058014575,28.66,73215.29,11.4,-0.96708,5e-05,3.78808]
[1780058015151,28.66,73215.29,11.4,-0.96708,5e-05,3.78808]
[1780058015231,28.66,73203.03,11.4,-0.96768,5e-05,3.72995]
[1780058015888,28.66,73203.03,11.4,-0.96768,5e-05,3.72995]
[1780058015959,28.66,73203.03,11.4,-0.96768,5e-05,3.72995]
[1780058016257,28.66,73174.51,11.4,-0.96905,5e-05,3.59759]
[1780058017678,28.68,73154.67,11.4,-0.96989,5e-05,3.51574]
[1780058017894,28.68,73158.19,11.4,-0.96973,5e-05,3.53167]
[1780058019711,28.69,73162.23,11.4,-0.96953,5e-05,3.55081]
[1780058019913,28.69,73162.23,11.4,-0.96953,5e-05,3.55081]
[1780058019932,28.69,73155.75,11.4,-0.96983,5e-05,3.52141]
[1780058021455,28.69,73155.75,11.4,-0.96983,5e-05,3.52141]
[1780058021467,28.69,73174.91,11.4,-0.96892,5e-05,3.60964]
[1780058021922,28.69,73188.97,11.4,-0.96825,5e-05,3.67542]
[1780058023277,28.69,73193.23,11.4,-0.96803,5e-05,3.69585]
[1780058024939,28.69,73194.37,11.4,-0.96797,5e-05,3.70169]
[1780058025393,28.69,73194.37,11.4,-0.96797,5e-05,3.70169]
[1780058025442,28.69,73204.34,11.4,-0.96748,5e-05,3.74952]
[1780058026418,28.69,73204.34,11.4,-0.96748,5e-05,3.74952]
[1780058026513,28.69,73216.9,11.4,-0.96685,5e-05,3.80956]
[1780058026925,28.69,73216.9,11.4,-0.96685,5e-05,3.80956]
[1780058026980,28.69,73226.76,11.4,-0.96636,5e-05,3.85691]
[1780058027987,28.69,73225.4,11.4,-0.96642,5e-05,3.85059]
[1780058029665,28.69,73218.93,11.4,-0.96674,5e-05,3.82006]
[1780058030435,28.69,73218.93,11.4,-0.96674,5e-05,3.82006]
[1780058031008,28.7,73211.77,11.4,-0.9671,5e-05,3.78617]
[1780058032018,28.7,73209.89,11.4,-0.96718,5e-05,3.77759]
[1780058033481,28.7,73209.89,11.4,-0.96718,5e-05,3.77759]
[1780058033541,28.7,73208.62,11.4,-0.96724,5e-05,3.77232]
[1780058034031,28.7,73211.21,11.4,-0.96711,5e-05,3.78463]
[1780058035036,28.7,73209.78,11.4,-0.96718,5e-05,3.7782]
[1780058036043,28.7,73208.17,11.4,-0.96725,5e-05,3.77093]
[1780058037622,28.7,73208.17,11.4,-0.96725,5e-05,3.77093]
[1780058038057,28.7,73205.05,11.4,-0.9674,5e-05,3.75693]
[1780058041029,28.7,73204.31,11.4,-0.96743,5e-05,3.75426]
[1780058041524,28.7,73204.31,11.4,-0.96743,5e-05,3.75426]
[1780058041601,28.7,73203.45,11.4,-0.96747,5e-05,3.75035]
[1780058042096,28.7,73197.22,11.4,-0.96777,5e-05,3.72098]
[1780058043998,28.7,73197.57,11.4,-0.96776,5e-05,3.72241]
[1780058044110,28.7,73191.56,11.4,-0.96807,5e-05,3.69211]
[1780058045117,28.7,73188.75,11.4,-0.96823,5e-05,3.67741]
[1780058047182,28.69,73189.23,11.4,-0.96822,5e-05,3.67834]
[1780058048140,28.69,73181.09,11.4,-0.96863,5e-05,3.63792]
[1780058049147,28.68,73177.48,11.4,-0.96882,5e-05,3.62001]
[1780058050491,28.68,73177.56,11.4,-0.96882,5e-05,3.62029]
[1780058050828,28.68,73177.56,11.4,-0.96882,5e-05,3.62029]
[1780058050990,28.68,73177.56,11.4,-0.96882,5e-05,3.62029]
[1780058051804,28.68,73177.56,11.4,-0.96882,5e-05,3.62029]
[1780058052169,28.68,73180.18,11.4,-0.96869,5e-05,3.63237]
[1780058057204,28.68,73180.7,11.4,-0.96867,5e-05,3.63455]
[1780058060227,28.68,73185.91,11.4,-0.96842,5e-05,3.65856]
[1780058061234,28.68,73189.0,11.4,-0.96827,5e-05,3.67358]
[1780058062241,28.69,73184.86,11.4,-0.96846,5e-05,3.65492]
[1780058063248,28.68,73183.15,11.4,-0.96855,5e-05,3.64586]
[1780058064255,28.68,73181.46,11.4,-0.96863,5e-05,3.63795]
[1780058065262,28.68,73180.24,11.4,-0.96869,5e-05,3.63224]
[1780058067081,28.68,73180.31,11.4,-0.96868,5e-05,3.63321]
[1780058067483,28.68,73180.31,11.4,-0.96868,5e-05,3.63321]
[1780058067506,28.69,73177.64,11.4,-0.9688,5e-05,3.62153]
[1780058068167,28.69,73177.64,11.4,-0.9688,5e-05,3.62153]
[1780058068660,28.69,73177.64,11.4,-0.9688,5e-05,3.62153]
[1780058068830,28.69,73159.69,11.4,-0.96963,5e-05,3.54066]
[1780058069294,28.69,73149.93,11.4,-0.97008,5e-05,3.49653]
[1780058070300,28.69,73148.76,11.4,-0.97014,5e-05,3.49138]
[1780058071601,28.69,73148.76,11.4,-0.97014,5e-05,3.49138]
[1780058071680,28.69,73149.81,11.4,-0.97011,5e-05,3.49343]
[1780058072320,28.69,73162.19,11.4,-0.96954,5e-05,3.54944]
[1780058073492,28.69,73168.34,11.4,-0.96925,5e-05,3.5778]
[1780058074336,28.69,73170.27,11.4,-0.96915,5e-05,3.58664]
[1780058075341,28.69,73174.27,11.4,-0.96897,5e-05,3.60506]
[1780058076619,28.69,73175.86,11.4,-0.96889,5e-05,3.61242]
[1780058077493,28.69,73175.86,11.4,-0.96889,5e-05,3.61242]
[1780058078363,28.69,73179.46,11.4,-0.9687,5e-05,3.63039]
[1780058083398,28.7,73178.98,11.4,-0.96869,5e-05,3.63141]
[1780058085412,28.7,73180.77,11.4,-0.96859,5e-05,3.64099]
[1780058088433,28.71,73182.82,11.4,-0.96848,5e-05,3.65169]
[1780058090802,28.71,73184.93,11.4,-0.96837,5e-05,3.66272]
[1780058096489,28.72,73186.63,11.4,-0.96825,5e-05,3.67419]
[1780058100517,28.72,73185.18,11.4,-0.9683,5e-05,3.66974]
[1780058101829,28.72,73177.58,11.4,-0.96865,5e-05,3.63508]
[1780058101975,28.72,73177.58,11.4,-0.96865,5e-05,3.63508]
[1780058102531,28.73,73172.15,11.4,-0.96891,5e-05,3.61069]
[1780058103537,28.73,73170.85,11.4,-0.96896,5e-05,3.6054]
[1780058106702,28.73,73165.08,11.4,-0.96923,5e-05,3.57897]
[1780058107567,28.73,73160.3,11.4,-0.96945,5e-05,3.55721]
[1780058108574,28.73,73156.47,11.4,-0.96963,5e-05,3.5399]
[1780058109581,28.73,73153.95,11.4,-0.96975,5e-05,3.5286]
[1780058110588,28.73,73151.86,11.4,-0.96984,5e-05,3.51929]
[1780058111824,28.73,73150.2,11.4,-0.96992,5e-05,3.51195]
[1780058114616,28.74,73149.16,11.4,-0.96993,5e-05,3.51074]
[1780058116630,28.74,73148.09,11.4,-0.96998,5e-05,3.50626]
[1780058117637,28.74,73149.19,11.4,-0.96991,5e-05,3.51297]
[1780058118644,28.74,73146.7,11.4,-0.97001,5e-05,3.5026]
[1780058118947,28.74,73146.7,11.4,-0.97001,5e-05,3.5026]
[1780058122001,28.77,73146.55,11.4,-0.96991,5e-05,3.51228]
[1780058122544,28.77,73146.55,11.4,-0.96991,5e-05,3.51228]
[1780058122771,28.79,73139.49,11.4,-0.97015,5e-05,3.48894]
[1780058123349,28.79,73139.49,11.4,-0.97015,5e-05,3.48894]
[1780058123679,28.79,73137.75,11.4,-0.97023,5e-05,3.48135]
[1780058124686,28.79,73141.77,11.4,-0.97004,5e-05,3.49959]
[1780058129721,28.79,73142.06,11.4,-0.97002,5e-05,3.50184]
[1780058129912,28.79,73142.06,11.4,-0.97002,5e-05,3.50184]
[1780058130728,28.79,73140.11,11.4,-0.97011,5e-05,3.49328]
[1780058132742,28.79,73138.64,11.4,-0.97019,5e-05,3.48404]
[1780058133720,28.79,73138.64,11.4,-0.97019,5e-05,3.48404]
[1780058133749,28.79,73137.36,11.4,-0.97025,5e-05,3.47854]
[1780058134055,28.79,73137.36,11.4,-0.97025,5e-05,3.47854]
[1780058134756,28.79,73140.2,11.4,-0.97012,5e-05,3.49149]
[1780058136770,28.79,73142.61,11.4,-0.97,5e-05,3.50272]
[1780058137284,28.79,73142.61,11.4,-0.97,5e-05,3.50272]
[1780058137777,28.79,73143.82,11.4,-0.96995,5e-05,3.50835]
[1780058142812,28.79,73142.65,11.4,-0.96999,5e-05,3.50402]
[1780058143331,28.79,73142.65,11.4,-0.96999,5e-05,3.50402]
[1780058146840,28.8,73144.74,11.4,-0.96989,5e-05,3.51416]
[1780058147431,28.8,73144.74,11.4,-0.96989,5e-05,3.51416]
[1780058147847,28.8,73147.9,11.4,-0.96974,5e-05,3.52857]
[1780058148854,28.8,73150.76,11.4,-0.9696,5e-05,3.54165]
[1780058149861,28.8,73153.42,11.4,-0.96948,5e-05,3.55383]
[1780058153889,28.8,73154.71,11.4,-0.96942,5e-05,3.56009]
[1780058154898,28.8,73152.14,11.4,-0.96953,5e-05,3.54852]
[1780058156910,28.8,73150.52,11.4,-0.96961,5e-05,3.54141]
[1780058161266,28.8,73151.94,11.4,-0.96954,5e-05,3.54832]
[1780058161945,28.8,73150.35,11.4,-0.96961,5e-05,3.54123]
[1780058166980,28.8,73150.8,11.4,-0.96958,5e-05,3.54384]
[1780058170008,28.8,73149.05,11.4,-0.96966,5e-05,3.53627]
[1780058171008,28.8,73146.88,11.4,-0.96976,5e-05,3.52659]
[1780058172657,28.8,73146.88,11.4,-0.96976,5e-05,3.52659]
[1780058172897,28.8,73146.88,11.4,-0.96976,5e-05,3.52659]
[1780058172928,28.8,73145.69,11.4,-0.96981,5e-05,3.52152]
[1780058173023,28.8,73143.69,11.4,-0.9699,5e-05,3.51251]
[1780058176044,28.8,73142.12,11.4,-0.96997,5e-05,3.50596]
[1780058178764,28.81,73141.61,11.4,-0.96999,5e-05,3.50384]
[1780058181079,28.81,73138.45,11.4,-0.97013,5e-05,3.49037]
[1780058182086,28.81,73136.85,11.4,-0.9702,5e-05,3.48341]
[1780058183986,28.81,73136.85,11.4,-0.9702,5e-05,3.48341]
[1780058184103,28.81,73139.4,11.4,-0.97008,5e-05,3.49526]
[1780058185110,28.81,73145.88,11.4,-0.96978,5e-05,3.5246]
[1780058186119,28.81,73151.84,11.4,-0.9695,5e-05,3.55155]
[1780058187127,28.81,73152.86,11.4,-0.96945,5e-05,3.55643]
[1780058192161,28.81,73154.21,11.4,-0.96941,5e-05,3.55992]
[1780058197197,28.81,73152.72,11.4,-0.96947,5e-05,3.55359]
[1780058202232,28.81,73154.78,11.4,-0.96937,5e-05,3.56343]
[1780058203199,28.81,73154.78,11.4,-0.96937,5e-05,3.56343]
[1780058203238,28.81,73157.63,11.4,-0.96924,5e-05,3.57647]
[1780058204247,28.81,73159.78,11.4,-0.96914,5e-05,3.58634]
[1780058207268,28.81,73161.04,11.4,-0.96908,5e-05,3.59219]
[1780058209282,28.81,73165.4,11.4,-0.96887,5e-05,3.61219]
[1780058211296,28.81,73167.22,11.4,-0.96879,5e-05,3.62051]
[1780058216332,28.81,73169.09,11.4,-0.9687,5e-05,3.62897]
[1780058218346,28.81,73173.12,11.4,-0.96851,5e-05,3.64747]
[1780058222374,28.81,73176.21,11.4,-0.96836,5e-05,3.66144]
[1780058223248,28.81,73176.21,11.4,-0.96836,5e-05,3.66144]
[1780058223382,28.81,73177.46,11.4,-0.9683,5e-05,3.66713]
[1780058224389,28.81,73180.61,11.4,-0.96815,5e-05,3.68166]
[1780058225917,28.81,73187.68,11.4,-0.96782,5e-05,3.71432]
[1780058226403,28.81,73190.69,11.4,-0.96767,5e-05,3.72842]
[1780058227403,28.81,73190.69,11.4,-0.96767,5e-05,3.72842]
[1780058232069,28.81,73191.48,11.4,-0.96764,5e-05,3.73101]
[1780058232108,28.81,73191.48,11.4,-0.96764,5e-05,3.73101]
[1780058233452,28.81,73194.45,11.4,-0.9675,5e-05,3.74451]
[1780058235467,28.81,73196.92,11.4,-0.96739,5e-05,3.75566]
[1780058238488,28.8,73198.85,11.4,-0.9673,5e-05,3.76395]
[1780058241575,28.8,73198.9,11.4,-0.9673,5e-05,3.76361]
[1780058241636,28.8,73198.9,11.4,-0.9673,5e-05,3.76361]
[1780058242247,28.8,73199.13,11.4,-0.9673,5e-05,3.76411]
[1780058242604,28.8,73199.13,11.4,-0.9673,5e-05,3.76411]
[1780058242642,28.8,73199.13,11.4,-0.9673,5e-05,3.76411]
[1780058242686,28.8,73203.72,11.4,-0.96707,5e-05,3.78555]
[1780058243523,28.8,73207.98,11.4,-0.96686,5e-05,3.8058]
[1780058245537,28.8,73211.21,11.4,-0.96671,5e-05,3.82051]
[1780058246544,28.8,73212.91,11.4,-0.96663,5e-05,3.82827]
[1780058248558,28.8,73211.39,11.4,-0.96671,5e-05,3.82021]
[1780058250572,28.79,73212.65,11.4,-0.96666,5e-05,3.82545]
[1780058253595,28.77,73205.03,11.4,-0.96718,5e-05,3.77449]
[1780058255609,28.75,73204.7,11.4,-0.96727,5e-05,3.76635]
[1780058260644,28.75,73205.18,11.4,-0.96726,5e-05,3.76693]
[1780058265679,28.75,73204.6,11.4,-0.96731,5e-05,3.76278]
[1780058269778,28.75,73204.42,11.4,-0.96732,5e-05,3.76111]
[1780058269835,28.75,73199.57,11.4,-0.96757,5e-05,3.73794]
[1780058270714,28.74,73197.38,11.4,-0.96768,5e-05,3.7274]
[1780058271721,28.74,73194.68,11.4,-0.96781,5e-05,3.71451]
[1780058272728,28.74,73192.63,11.4,-0.96791,5e-05,3.70471]
[1780058276758,28.74,73194.13,11.4,-0.96785,5e-05,3.7111]
[1780058278772,28.74,73195.38,11.4,-0.96779,5e-05,3.71662]
[1780058281793,28.74,73197.9,11.4,-0.96767,5e-05,3.72792]
[1780058282133,28.74,73197.9,11.4,-0.96767,5e-05,3.72792]
[1780058282800,28.74,73200.17,11.4,-0.96756,5e-05,3.73842]
[1780058287835,28.74,73200.48,11.4,-0.96756,5e-05,3.73883]
[1780058293479,28.74,73199.68,11.4,-0.96761,5e-05,3.73422]
[1780058295891,28.73,73201.12,11.4,-0.96754,5e-05,3.74017]
[1780058300926,28.73,73204.94,11.4,-0.96737,5e-05,3.75715]
[1780058301933,28.73,73208.17,11.4,-0.96721,5e-05,3.77221]
[1780058304954,28.73,73209.53,11.4,-0.96714,5e-05,3.77851]
[1780058311001,28.74,73210.91,11.4,-0.96708,5e-05,3.78413]
[1780058311338,28.74,73210.91,11.4,-0.96708,5e-05,3.78413]
[1780058312013,28.74,73206.07,11.4,-0.96731,5e-05,3.76154]
[1780058315028,28.74,73204.9,11.4,-0.96736,5e-05,3.75726]
[1780058319056,28.74,73201.44,11.4,-0.96751,5e-05,3.74261]
[1780058320063,28.74,73200.17,11.4,-0.96757,5e-05,3.73708]
[1780058322087,28.75,73198.88,11.4,-0.96762,5e-05,3.73192]
[1780058322645,28.75,73198.88,11.4,-0.96762,5e-05,3.73192]
[1780058323093,28.74,73187.9,11.4,-0.96818,5e-05,3.67862]
[1780058324100,28.74,73186.21,11.4,-0.96826,5e-05,3.67065]
[1780058329135,28.74,73186.1,11.4,-0.96827,5e-05,3.66973]
[1780058330172,28.74,73186.1,11.4,-0.96827,5e-05,3.66973]
[1780058330177,28.74,73183.74,11.4,-0.96838,5e-05,3.65868]
[1780058332156,28.74,73182.4,11.4,-0.96844,5e-05,3.65301]
[1780058335177,28.75,73184.07,11.4,-0.96834,5e-05,3.66259]
[1780058336361,28.75,73184.07,11.4,-0.96834,5e-05,3.66259]
[1780058338198,28.75,73181.86,11.4,-0.96843,5e-05,3.65414]
[1780058340700,28.75,73181.34,11.4,-0.96845,5e-05,3.65234]
[1780058342337,28.75,73181.36,11.4,-0.96843,5e-05,3.6537]
[1780058342962,28.75,73181.36,11.4,-0.96843,5e-05,3.6537]
[1780058342976,28.76,73176.46,11.4,-0.96865,5e-05,3.63236]
[1780058343233,28.76,73167.09,11.4,-0.9691,5e-05,3.58928]
[1780058345110,28.76,73167.09,11.4,-0.9691,5e-05,3.58928]
[1780058344240,28.76,73165.72,11.4,-0.96916,5e-05,3.58308]
[1780058346746,28.76,73164.72,11.4,-0.96921,5e-05,3.57866]
[1780058346821,28.76,73162.96,11.4,-0.96929,5e-05,3.57072]
[1780058348557,28.76,73162.53,11.4,-0.96931,5e-05,3.56876]
[1780058348659,28.76,73165.29,11.4,-0.96918,5e-05,3.58145]
[1780058349275,28.76,73163.73,11.4,-0.96925,5e-05,3.5744]
[1780058353303,28.76,73165.25,11.4,-0.96918,5e-05,3.58165]
[1780058354611,28.76,73165.25,11.4,-0.96918,5e-05,3.58165]
[1780058360159,28.76,73164.91,11.4,-0.96919,5e-05,3.58042]
[1780058360779,28.76,73164.91,11.4,-0.96919,5e-05,3.58042]
[1780058363965,28.76,73165.28,11.4,-0.96917,5e-05,3.58235]
[1780058364380,28.76,73169.51,11.4,-0.96897,5e-05,3.60182]
[1780058366911,28.76,73169.28,11.4,-0.96898,5e-05,3.60077]
[1780058371429,28.76,73167.62,11.4,-0.96908,5e-05,3.59009]
[1780058373057,28.76,73167.62,11.4,-0.96908,5e-05,3.59009]
[1780058375460,28.76,73163.58,11.4,-0.96927,5e-05,3.57173]
[1780058377474,28.76,73161.68,11.4,-0.96936,5e-05,3.56317]
[1780058379167,28.76,73161.89,11.4,-0.96935,5e-05,3.56419]
[1780058384385,28.76,73161.75,11.4,-0.96935,5e-05,3.56382]
[1780058391573,28.76,73161.98,11.4,-0.96933,5e-05,3.56543]
[1780058393740,28.76,73158.32,11.4,-0.9695,5e-05,3.5489]
[1780058394594,28.76,73152.8,11.4,-0.96976,5e-05,3.52399]
[1780058397615,28.76,73151.5,11.4,-0.96982,5e-05,3.5185]
[1780058401188,28.77,73151.39,11.4,-0.96982,5e-05,3.51826]
[1780058402055,28.77,73145.98,11.4,-0.97006,5e-05,3.4943]
[1780058402665,28.77,73141.04,11.4,-0.97029,5e-05,3.47216]
[1780058403672,28.77,73137.41,11.4,-0.97045,5e-05,3.45613]
[1780058405073,28.77,73137.56,11.4,-0.97044,5e-05,3.45722]
[1780058408600,28.77,73137.57,11.4,-0.97044,5e-05,3.45771]
[1780058408753,28.77,73137.57,11.4,-0.97044,5e-05,3.45771]
[1780058409065,28.77,73136.77,11.4,-0.97047,5e-05,3.4546]
[1780058411733,28.77,73135.26,11.4,-0.97053,5e-05,3.44834]
[1780058412765,28.77,73131.36,11.4,-0.97071,5e-05,3.43126]
[1780058413737,28.77,73131.36,11.4,-0.97071,5e-05,3.43126]
[1780058413997,28.77,73138.89,11.4,-0.97036,5e-05,3.46528]
[1780058414698,28.77,73138.89,11.4,-0.97036,5e-05,3.46528]
[1780058414767,28.77,73143.25,11.4,-0.97016,5e-05,3.48478]
[1780058415774,28.77,73146.68,11.4,-0.97,5e-05,3.50039]
[1780058417789,28.77,73145.63,11.4,-0.97005,5e-05,3.49602]
[1780058420810,28.77,73143.73,11.4,-0.97013,5e-05,3.48799]
[1780058423835,28.78,73145.01,11.4,-0.97006,5e-05,3.49426]
[1780058424841,28.78,73142.06,11.4,-0.9702,5e-05,3.48121]
[1780058425848,28.78,73138.58,11.4,-0.97035,5e-05,3.46582]
[1780058427862,28.78,73137.54,11.4,-0.97039,5e-05,3.46182]
[1780058431890,28.78,73139.12,11.4,-0.97034,5e-05,3.46671]
[1780058433908,28.78,73142.48,11.4,-0.97018,5e-05,3.48195]
[1780058434915,28.78,73148.09,11.4,-0.96992,5e-05,3.50755]
[1780058435922,28.78,73149.81,11.4,-0.96984,5e-05,3.51545]
[1780058437936,28.78,73151.04,11.4,-0.96978,5e-05,3.52127]
[1780058442235,28.78,73159.67,11.4,-0.96937,5e-05,3.56091]
[1780058442971,28.78,73161.7,11.4,-0.96928,5e-05,3.57022]
[1780058448013,28.79,73161.74,11.4,-0.96927,5e-05,3.57116]
[1780058448493,28.79,73161.74,11.4,-0.96927,5e-05,3.57116]
[1780058448833,28.79,73161.74,11.4,-0.96927,5e-05,3.57116]
[1780058450023,28.79,73165.2,11.4,-0.9691,5e-05,3.58707]
[1780058451030,28.79,73166.81,11.4,-0.96903,5e-05,3.59447]
[1780058453044,28.79,73168.3,11.4,-0.96896,5e-05,3.60143]
[1780058458080,28.79,73169.37,11.4,-0.9689,5e-05,3.6066]
[1780058463116,28.79,73172.21,11.4,-0.96877,5e-05,3.61967]
[1780058464123,28.79,73173.49,11.4,-0.96871,5e-05,3.6254]
[1780058468151,28.78,73175.26,11.4,-0.96864,5e-05,3.63259]
[1780058469158,28.78,73171.88,11.4,-0.9688,5e-05,3.61697]
[1780058471109,28.78,73172.09,11.4,-0.96879,5e-05,3.61792]
[1780058471206,28.78,73172.09,11.4,-0.96879,5e-05,3.61792]
[1780058471172,28.78,73175.0,11.4,-0.96865,5e-05,3.63131]
[1780058472179,28.78,73176.92,11.4,-0.96856,5e-05,3.64014]
[1780058474193,28.78,73174.98,11.4,-0.96865,5e-05,3.63107]
[1780058479229,28.78,73175.98,11.4,-0.96861,5e-05,3.63551]
[1780058485271,28.78,73175.58,11.4,-0.96863,5e-05,3.63339]
[1780058490309,28.78,73174.02,11.4,-0.9687,5e-05,3.62595]
[1780058494337,28.78,73172.4,11.4,-0.96881,5e-05,3.61519]
[1780058497358,28.78,73171.28,11.4,-0.96886,5e-05,3.60997]
[1780058502393,28.78,73170.86,11.4,-0.96888,5e-05,3.60796]
[1780058507429,28.78,73169.95,11.4,-0.96893,5e-05,3.60371]
[1780058511457,28.78,73172.75,11.4,-0.96879,5e-05,3.61651]
[1780058514158,28.78,73173.48,11.4,-0.96876,5e-05,3.61984]
[1780058514478,28.78,73167.96,11.4,-0.96902,5e-05,3.59441]
[1780058515485,28.78,73165.06,11.4,-0.96916,5e-05,3.58115]
[1780058520520,28.78,73165.7,11.4,-0.96913,5e-05,3.58416]
[1780058522967,28.78,73165.76,11.4,-0.96912,5e-05,3.58444]
[1780058523990,28.78,73167.45,11.4,-0.96905,5e-05,3.5922]
[1780058524618,28.78,73167.45,11.4,-0.96905,5e-05,3.5922]
[1780058524630,28.78,73165.11,11.4,-0.96916,5e-05,3.58149]
[1780058525555,28.78,73159.46,11.4,-0.96942,5e-05,3.55576]
[1780058526562,28.78,73158.34,11.4,-0.96947,5e-05,3.55073]
[1780058531597,28.78,73158.8,11.4,-0.96945,5e-05,3.55319]
[1780058535625,28.78,73157.65,11.4,-0.9695,5e-05,3.54828]
[1780058537639,28.78,73156.56,11.4,-0.96955,5e-05,3.5435]
[1780058540660,28.78,73154.78,11.4,-0.96963,5e-05,3.53574]
[1780058545695,28.79,73153.12,11.4,-0.9697,5e-05,3.52881]
[1780058550730,28.79,73152.68,11.4,-0.96971,5e-05,3.52747]
[1780058554758,28.79,73150.64,11.4,-0.96982,5e-05,3.51572]
[1780058559793,28.79,73149.92,11.4,-0.96985,5e-05,3.51325]
[1780058562814,28.79,73146.44,11.4,-0.97,5e-05,3.49805]
[1780058563670,28.79,73146.44,11.4,-0.97,5e-05,3.49805]
[1780058570870,28.79,73146.24,11.4,-0.97,5e-05,3.49852]
[1780058573942,28.8,73145.98,11.4,-0.97001,5e-05,3.49769]
[1780058579967,28.8,73146.21,11.4,-0.96999,5e-05,3.49971]
[1780058586985,28.8,73144.98,11.4,-0.97003,5e-05,3.49545]
[1780058592021,28.8,73145.22,11.4,-0.97001,5e-05,3.4973]
[1780058597056,28.8,73145.67,11.4,-0.96998,5e-05,3.50019]
[1780058603097,28.81,73145.61,11.4,-0.96998,5e-05,3.50075]
[1780058605112,28.81,73148.33,11.4,-0.96985,5e-05,3.51326]
[1780058606119,28.81,73150.14,11.4,-0.96976,5e-05,3.52153]
[1780058607295,28.81,73150.14,11.4,-0.96976,5e-05,3.52153]
[1780058607349,28.81,73151.54,11.4,-0.9697,5e-05,3.52796]
[1780058608133,28.81,73155.07,11.4,-0.96953,5e-05,3.54402]
[1780058612582,28.81,73154.09,11.4,-0.9696,5e-05,3.53674]
[1780058613224,28.81,73154.09,11.4,-0.9696,5e-05,3.53674]
[1780058613248,28.81,73152.42,11.4,-0.96968,5e-05,3.52927]
[1780058615190,28.81,73153.77,11.4,-0.96961,5e-05,3.53556]
[1780058620225,28.81,73153.76,11.4,-0.96961,5e-05,3.53593]
[1780058623246,28.81,73162.9,11.4,-0.96918,5e-05,3.57771]
[1780058623781,28.81,73162.9,11.4,-0.96918,5e-05,3.57771]
[1780058624253,28.81,73173.03,11.4,-0.96869,5e-05,3.6248]
[1780058625260,28.81,73172.82,11.4,-0.9687,5e-05,3.62443]
[1780058628281,28.82,73174.05,11.4,-0.96862,5e-05,3.63186]
[1780058631302,28.82,73171.56,11.4,-0.96872,5e-05,3.62215]
[1780058635330,28.83,73170.16,11.4,-0.96876,5e-05,3.61813]
[1780058636337,28.83,73165.74,11.4,-0.96896,5e-05,3.59847]
[1780058637344,28.83,73166.91,11.4,-0.9689,5e-05,3.60447]
[1780058642380,28.83,73166.29,11.4,-0.96891,5e-05,3.60348]
[1780058645111,28.83,73165.66,11.4,-0.96894,5e-05,3.60056]
[1780058648420,28.83,73167.46,11.4,-0.96886,5e-05,3.60874]
[1780058650434,28.83,73168.64,11.4,-0.9688,5e-05,3.6141]
[1780058651150,28.83,73168.64,11.4,-0.9688,5e-05,3.6141]
[1780058653456,28.83,73175.02,11.4,-0.9685,5e-05,3.64336]
[1780058653531,28.83,73175.02,11.4,-0.9685,5e-05,3.64336]
[1780058657366,28.83,73174.54,11.4,-0.96853,5e-05,3.64098]
[1780058657445,28.83,73172.67,11.4,-0.96862,5e-05,3.63221]
[1780058661512,28.83,73174.29,11.4,-0.96854,5e-05,3.63941]
[1780058666547,28.83,73175.51,11.4,-0.96849,5e-05,3.64462]
[1780058671582,28.83,73175.45,11.4,-0.96852,5e-05,3.64071]
[1780058677627,28.83,73175.68,11.4,-0.96852,5e-05,3.64125]
[1780058682662,28.83,73175.65,11.4,-0.96852,5e-05,3.64065]
[1780058687697,28.83,73176.71,11.4,-0.96848,5e-05,3.64511]
[1780058692732,28.83,73177.82,11.4,-0.96843,5e-05,3.64975]
[1780058697767,28.83,73178.64,11.4,-0.96836,5e-05,3.65629]
[1780058702802,28.84,73183.49,11.4,-0.9681,5e-05,3.6815]
[1780058703809,28.84,73189.96,11.4,-0.96778,5e-05,3.71219]
[1780058705823,28.85,73191.85,11.4,-0.96763,5e-05,3.72599]
[1780058710859,28.86,73190.81,11.4,-0.96762,5e-05,3.72716]
[1780058711866,28.86,73192.14,11.4,-0.96755,5e-05,3.73384]
[1780058713880,28.87,73188.08,11.4,-0.96774,5e-05,3.71568]
[1780058714887,28.87,73185.37,11.4,-0.96787,5e-05,3.70348]
[1780058717908,28.87,73189.52,11.4,-0.96765,5e-05,3.72432]
[1780058720929,28.87,73186.73,11.4,-0.96777,5e-05,3.7126]
[1780058721936,28.87,73185.38,11.4,-0.96783,5e-05,3.70676]
[1780058723950,28.88,73184.14,11.4,-0.96788,5e-05,3.70191]
[1780058728987,28.88,73183.49,11.4,-0.96789,5e-05,3.70127]
[1780058736039,28.89,73183.34,11.4,-0.96789,5e-05,3.70071]
[1780058737046,28.89,73181.77,11.4,-0.96796,5e-05,3.69387]
[1780058742081,28.9,73184.74,11.4,-0.96779,5e-05,3.71012]
[1780058746109,28.9,73183.37,11.4,-0.96784,5e-05,3.70558]
[1780058750137,28.9,73185.05,11.4,-0.96774,5e-05,3.71529]
[1780058751144,28.91,73186.29,11.4,-0.96767,5e-05,3.72158]
[1780058752161,28.91,73184.08,11.4,-0.96777,5e-05,3.71173]
[1780058753255,28.91,73174.1,11.4,-0.96825,5e-05,3.66581]
[1780058754172,28.91,73171.68,11.4,-0.96836,5e-05,3.65511]
[1780058755179,28.91,73172.28,11.4,-0.96833,5e-05,3.65844]
[1780058756186,28.91,73173.51,11.4,-0.96827,5e-05,3.664]
[1780058761222,28.91,73172.79,11.4,-0.96831,5e-05,3.65985]
[1780058762930,28.91,73172.64,11.4,-0.96832,5e-05,3.65902]
[1780058763236,28.91,73171.1,11.4,-0.9684,5e-05,3.65176]
[1780058764243,28.91,73167.71,11.4,-0.96856,5e-05,3.636]
[1780058769278,28.91,73167.36,11.4,-0.96858,5e-05,3.63382]
[1780058771502,28.91,73162.2,11.4,-0.96883,5e-05,3.6099]
[1780058772299,28.91,73157.7,11.4,-0.96904,5e-05,3.58926]
[1780058773439,28.91,73157.7,11.4,-0.96904,5e-05,3.58926]
[1780058773491,28.9,73150.76,11.4,-0.96937,5e-05,3.55768]
[1780058774313,28.91,73147.91,11.4,-0.9695,5e-05,3.54479]
[1780058775083,28.91,73147.91,11.4,-0.9695,5e-05,3.54479]
[1780058775325,28.91,73145.35,11.4,-0.96962,5e-05,3.53327]
[1780058776030,28.91,73145.35,11.4,-0.96962,5e-05,3.53327]
[1780058776478,28.91,73145.35,11.4,-0.96962,5e-05,3.53327]
[1780058776497,28.91,73140.35,11.4,-0.96985,5e-05,3.51084]
[1780058777478,28.91,73138.45,11.4,-0.96993,5e-05,3.50242]
[1780058778342,28.91,73130.49,11.4,-0.9703,5e-05,3.46688]
[1780058779349,28.91,73127.36,11.4,-0.97044,5e-05,3.45327]
[1780058781472,28.91,73126.62,11.4,-0.97047,5e-05,3.45018]
[1780058781573,28.91,73122.1,11.4,-0.97067,4e-05,3.4304]
[1780058782374,28.91,73117.07,11.4,-0.97089,4e-05,3.40849]
[1780058783381,28.91,73113.57,11.4,-0.97105,4e-05,3.39341]
[1780058788415,28.91,73114.81,11.4,-0.97098,4e-05,3.40038]
[1780058793451,28.92,73115.17,11.4,-0.97097,4e-05,3.40041]
[1780058795464,28.92,73113.52,11.4,-0.97104,4e-05,3.39377]
[1780058798848,28.92,73113.9,11.4,-0.97101,4e-05,3.39635]
[1780058798967,28.92,73113.9,11.4,-0.97101,4e-05,3.39635]
[1780058799493,28.92,73111.07,11.4,-0.97113,4e-05,3.38426]
[1780058800500,28.92,73106.49,11.4,-0.97133,4e-05,3.36461]
[1780058802514,28.92,73118.09,11.4,-0.97081,4e-05,3.41608]
[1780058803521,28.92,73121.89,11.4,-0.97064,4e-05,3.43309]
[1780058807549,28.92,73123.51,11.4,-0.97055,5e-05,3.4412]
[1780058808891,28.93,73123.53,11.4,-0.97055,5e-05,3.44152]
[1780058809565,28.93,73127.67,11.4,-0.97036,5e-05,3.4601]
[1780058809744,28.93,73127.67,11.4,-0.97036,5e-05,3.4601]
[1780058810570,28.93,73133.09,11.4,-0.97011,5e-05,3.48442]
[1780058812584,28.93,73134.71,11.4,-0.97003,5e-05,3.49198]
[1780058814598,28.93,73136.42,11.4,-0.96995,5e-05,3.49993]
[1780058815605,28.93,73138.12,11.4,-0.96987,5e-05,3.50768]
[1780058817619,28.93,73135.47,11.4,-0.96999,5e-05,3.49608]
[1780058819632,28.93,73138.27,11.4,-0.96986,5e-05,3.50892]
[1780058820640,28.93,73139.87,11.4,-0.96978,5e-05,3.51623]
[1780058825675,28.93,73140.8,11.4,-0.96974,5e-05,3.52103]
[1780058827689,28.93,73137.0,11.4,-0.96991,5e-05,3.50422]
[1780058828695,28.93,73135.67,11.4,-0.96997,5e-05,3.49842]
[1780058830710,28.93,73132.01,11.4,-0.97013,5e-05,3.48239]
[1780058831718,28.93,73130.74,11.4,-0.97019,5e-05,3.47692]
[1780058836865,28.94,73131.45,11.4,-0.97015,5e-05,3.48088]
[1780058836967,28.94,73130.21,11.4,-0.9702,5e-05,3.47555]
[1780058837759,28.94,73131.76,11.4,-0.97013,5e-05,3.48266]
[1780058842794,28.94,73135.35,11.4,-0.96995,5e-05,3.49969]
[1780058843801,28.94,73138.67,11.4,-0.9698,5e-05,3.51474]
[1780058848836,28.94,73137.95,11.4,-0.96983,5e-05,3.51225]
[1780058853871,28.94,73138.13,11.4,-0.96983,5e-05,3.51072]
[1780058859913,28.94,73138.4,11.4,-0.96981,5e-05,3.51285]
[1780058863282,28.94,73138.69,11.4,-0.9698,5e-05,3.5143]
[1780058863362,28.95,73138.69,11.4,-0.96979,5e-05,3.5146]
[1780058864095,28.95,73138.69,11.4,-0.96979,5e-05,3.5146]
[1780058864110,28.95,73145.03,11.4,-0.9695,5e-05,3.54329]
[1780058864950,28.95,73154.72,11.4,-0.96905,5e-05,3.58732]
[1780058865959,28.95,73155.49,11.4,-0.96901,5e-05,3.59085]
[1780058866964,28.95,73153.72,11.4,-0.96909,5e-05,3.58282]
[1780058867971,28.95,73152.09,11.4,-0.96917,5e-05,3.57545]
[1780058870992,28.95,73150.63,11.4,-0.96924,5e-05,3.56898]
[1780058874013,28.95,73152.88,11.4,-0.96913,5e-05,3.57937]
[1780058879048,28.95,73153.84,11.4,-0.96908,5e-05,3.58395]
[1780058882069,28.95,73157.17,11.4,-0.96892,5e-05,3.59923]
[1780058883076,28.95,73159.0,11.4,-0.96884,5e-05,3.60759]
[1780058885169,28.95,73159.04,11.4,-0.96883,5e-05,3.60777]
[1780058885256,28.95,73159.04,11.4,-0.96883,5e-05,3.60777]
[1780058885274,28.95,73159.04,11.4,-0.96883,5e-05,3.60777]
[1780058886097,28.95,73164.96,11.4,-0.96855,5e-05,3.63489]
[1780058887104,28.95,73168.15,11.4,-0.9684,5e-05,3.64952]
[1780058889118,28.95,73163.2,11.4,-0.96864,5e-05,3.62661]
[1780058890125,28.95,73165.52,11.4,-0.96853,5e-05,3.63722]
[1780058894153,28.95,73167.45,11.4,-0.96844,5e-05,3.64583]
[1780058896169,28.95,73168.8,11.4,-0.96838,5e-05,3.65188]
[1780058901204,28.95,73170.22,11.4,-0.96832,5e-05,3.65794]
[1780058905232,28.94,73172.18,11.4,-0.96823,5e-05,3.66657]
[1780058907246,28.94,73175.88,11.4,-0.96805,5e-05,3.68348]
[1780058908253,28.94,73178.27,11.4,-0.96794,5e-05,3.69445]
[1780058913288,28.94,73178.95,11.4,-0.96794,5e-05,3.69363]
[1780058915302,28.94,73181.04,11.4,-0.96784,5e-05,3.70304]
[1780058920337,28.94,73180.42,11.4,-0.96788,5e-05,3.69929]
[1780058922351,28.94,73178.42,11.4,-0.96798,5e-05,3.68964]
[1780058924365,28.94,73181.52,11.4,-0.96783,5e-05,3.70374]
[1780058925375,28.94,73182.95,11.4,-0.96777,5e-05,3.71024]
[1780058928394,28.94,73181.47,11.4,-0.96785,5e-05,3.70258]
[1780058936450,28.93,73181.93,11.4,-0.96784,5e-05,3.70328]
[1780058939474,28.93,73179.92,11.4,-0.96794,5e-05,3.69337]
[1780058940482,28.93,73178.34,11.4,-0.96802,5e-05,3.68603]
[1780058943504,28.93,73176.81,11.4,-0.9681,5e-05,3.6783]
[1780058944510,28.93,73171.16,11.4,-0.96837,5e-05,3.65202]
[1780058949545,28.93,73170.89,11.4,-0.96839,5e-05,3.6503]
[1780058954580,28.93,73168.76,11.4,-0.9685,5e-05,3.64004]
[1780058959615,28.93,73168.84,11.4,-0.9685,5e-05,3.64001]
[1780058962636,28.93,73166.02,11.4,-0.96863,5e-05,3.6268]
[1780058963643,28.93,73161.3,11.4,-0.96886,5e-05,3.60512]
[1780058965657,28.93,73159.79,11.4,-0.96893,5e-05,3.59818]
[1780058967671,28.93,73158.36,11.4,-0.969,5e-05,3.59164]
[1780058970128,28.93,73158.08,11.4,-0.96901,5e-05,3.59038]
[1780058970294,28.93,73158.08,11.4,-0.96901,5e-05,3.59038]
[1780058970692,28.93,73153.66,11.4,-0.96922,5e-05,3.57027]
[1780058971131,28.93,73153.66,11.4,-0.96922,5e-05,3.57027]
[1780058971699,28.93,73143.47,11.4,-0.96971,5e-05,3.52115]
[1780058972706,28.93,73140.17,11.4,-0.96987,5e-05,3.50645]
[1780058973971,28.93,73140.24,11.4,-0.96986,5e-05,3.50692]
[1780058979755,28.93,73139.2,11.4,-0.9699,5e-05,3.50317]
[1780058980639,28.93,73139.2,11.4,-0.9699,5e-05,3.50317]
[1780058986765,28.93,73139.09,11.4,-0.9699,5e-05,3.50328]
[1780058992962,28.93,73140.1,11.4,-0.96984,5e-05,3.50895]
[1780058996339,28.93,73140.1,11.4,-0.96984,5e-05,3.50909]
[1780058996874,28.93,73147.24,11.4,-0.9695,5e-05,3.54177]
[1780058997881,28.93,73148.63,11.4,-0.96944,5e-05,3.54813]
[1780059002916,28.93,73149.49,11.4,-0.96939,5e-05,3.55235]
[1780059003923,28.93,73151.32,11.4,-0.96931,5e-05,3.5607]
[1780059008958,28.94,73151.61,11.4,-0.96929,5e-05,3.56223]
[1780059015000,28.94,73151.67,11.4,-0.96929,5e-05,3.56272]
[1780059020053,28.94,73151.83,11.4,-0.96928,5e-05,3.56359]
[1780059021059,28.94,73154.07,11.4,-0.96917,5e-05,3.57378]
[1780059023419,28.94,73154.05,11.4,-0.96917,5e-05,3.5737]
[1780059027728,28.94,73161.1,11.4,-0.96884,5e-05,3.6058]
[1780059028721,28.94,73161.1,11.4,-0.96884,5e-05,3.6058]
[1780059028725,28.94,73164.24,11.4,-0.96869,5e-05,3.62011]
[1780059030125,28.94,73166.2,11.4,-0.9686,5e-05,3.62903]
[1780059033146,28.94,73170.91,11.4,-0.96841,5e-05,3.64727]
[1780059034153,28.93,73175.12,11.4,-0.96821,5e-05,3.6666]
[1780059035160,28.93,73179.32,11.4,-0.968,5e-05,3.68592]
[1780059037174,28.93,73183.25,11.4,-0.96782,5e-05,3.70383]
[1780059040195,28.93,73185.61,11.4,-0.96771,5e-05,3.7142]
[1780059042830,28.93,73185.7,11.4,-0.96771,5e-05,3.71439]
[1780059043216,28.93,73187.87,11.4,-0.96761,5e-05,3.72409]
[1780059044223,28.93,73191.41,11.4,-0.96744,5e-05,3.74044]
[1780059045230,28.93,73192.77,11.4,-0.96737,5e-05,3.74656]
[1780059046640,28.93,73195.69,11.4,-0.96723,5e-05,3.76003]
[1780059047246,28.93,73197.16,11.4,-0.96716,5e-05,3.76666]
[1780059050268,28.93,73198.25,11.4,-0.96712,5e-05,3.7709]
[1780059051274,28.93,73199.55,11.4,-0.96706,5e-05,3.77673]
[1780059054322,28.92,73199.68,11.4,-0.96706,5e-05,3.77672]
[1780059055302,28.92,73202.99,11.4,-0.9669,5e-05,3.79175]
[1780059060359,28.92,73202.12,11.4,-0.96696,5e-05,3.7863]
[1780059063471,28.92,73201.86,11.4,-0.96698,5e-05,3.7841]
[1780059063645,28.92,73201.86,11.4,-0.96698,5e-05,3.7841]
[1780059063675,28.92,73203.39,11.4,-0.96691,5e-05,3.7907]
[1780059065292,28.92,73203.7,11.4,-0.9669,5e-05,3.79217]
[1780059065375,28.92,73205.85,11.4,-0.96679,5e-05,3.80204]
[1780059066382,28.91,73214.49,11.4,-0.96636,5e-05,3.84288]
[1780059067268,28.91,73214.49,11.4,-0.96636,5e-05,3.84288]
[1780059067389,28.91,73207.16,11.4,-0.96674,5e-05,3.8075]
[1780059068396,28.91,73204.54,11.4,-0.96687,5e-05,3.7947]
[1780059072558,28.91,73204.17,11.4,-0.9669,5e-05,3.79193]
[1780059078469,28.91,73204.47,11.4,-0.96691,5e-05,3.79113]
[1780059083504,28.9,73204.98,11.4,-0.9669,5e-05,3.79202]
[1780059085518,28.9,73207.07,11.4,-0.9668,5e-05,3.80132]
[1780059086525,28.9,73209.21,11.4,-0.9667,5e-05,3.81119]
[1780059087532,28.9,73213.76,11.4,-0.96647,5e-05,3.83257]
[1780059088539,28.9,73215.13,11.4,-0.96641,5e-05,3.83877]
[1780059091560,28.9,73221.13,11.4,-0.96614,5e-05,3.86312]
[1780059092567,28.9,73227.15,11.4,-0.96584,5e-05,3.89173]
[1780059093574,28.89,73228.45,11.4,-0.96578,5e-05,3.89758]
[1780059094641,28.89,73228.45,11.4,-0.96578,5e-05,3.89758]
[1780059094650,28.89,73232.29,11.4,-0.96559,5e-05,3.9152]
[1780059095127,28.89,73232.29,11.4,-0.96559,5e-05,3.9152]
[1780059095518,28.89,73232.29,11.4,-0.96559,5e-05,3.9152]
[1780059095588,28.89,73233.65,11.4,-0.96553,5e-05,3.9218]
[1780059096595,28.89,73235.27,11.4,-0.96545,5e-05,3.9286]
[1780059098611,28.89,73233.75,11.4,-0.96554,5e-05,3.9201]
[1780059100625,28.88,73229.79,11.4,-0.96576,5e-05,3.89984]
[1780059101247,28.88,73229.79,11.4,-0.96576,5e-05,3.89984]
[1780059101632,28.88,73228.07,11.4,-0.96585,5e-05,3.89102]
[1780059106667,28.88,73229.33,11.4,-0.96581,5e-05,3.8947]
[1780059107674,28.88,73230.63,11.4,-0.96575,5e-05,3.9005]
[1780059108681,28.88,73228.32,11.4,-0.96587,5e-05,3.88882]
[1780059113716,28.87,73229.94,11.4,-0.96582,5e-05,3.89424]
[1780059115735,28.87,73230.77,11.4,-0.96578,5e-05,3.89776]
[1780059115769,28.87,73234.57,11.4,-0.96559,5e-05,3.91568]
[1780059116575,28.87,73234.57,11.4,-0.96559,5e-05,3.91568]
[1780059116737,28.87,73240.89,11.4,-0.96527,5e-05,3.94592]
[1780059117744,28.87,73244.1,11.4,-0.96511,5e-05,3.96103]
[1780059118111,28.87,73244.1,11.4,-0.96511,5e-05,3.96103]
[1780059118763,28.87,73251.81,11.4,-0.96471,5e-05,3.9989]
[1780059119161,28.87,73251.81,11.4,-0.96471,5e-05,3.9989]
[1780059119662,28.87,73251.81,11.4,-0.96471,5e-05,3.9989]
[1780059119760,28.86,73248.91,11.4,-0.96487,5e-05,3.98334]
[1780059120768,28.86,73250.18,11.4,-0.96481,5e-05,3.98894]
[1780059121393,28.86,73250.18,11.4,-0.96481,5e-05,3.98894]
[1780059123791,28.86,73252.22,11.4,-0.96473,5e-05,3.99703]
[1780059125805,28.85,73249.2,11.4,-0.9649,5e-05,3.98085]
[1780059127562,28.85,73249.79,11.4,-0.96488,5e-05,3.98312]
[1780059133154,28.85,73251.29,11.4,-0.96484,5e-05,3.98674]
[1780059133867,28.84,73243.61,11.4,-0.96525,5e-05,3.94845]
[1780059134593,28.84,73243.61,11.4,-0.96525,5e-05,3.94845]
[1780059134879,28.84,73241.12,11.4,-0.96538,5e-05,3.93574]
[1780059135883,28.84,73238.7,11.4,-0.9655,5e-05,3.92411]
[1780059139777,28.84,73239.12,11.4,-0.9655,5e-05,3.9246]
[1780059141925,28.84,73251.39,11.4,-0.96487,5e-05,3.9838]
[1780059142932,28.84,73252.83,11.4,-0.96479,5e-05,3.99098]
[1780059143939,28.84,73258.23,11.4,-0.96451,5e-05,4.01771]
[1780059145953,28.84,73259.89,11.4,-0.96442,5e-05,4.02598]
[1780059146230,28.84,73259.89,11.4,-0.96442,5e-05,4.02598]
[1780059146960,28.84,73270.18,11.4,-0.96387,5e-05,4.07725]
[1780059147967,28.84,73270.46,11.4,-0.96386,5e-05,4.07861]
[1780059148723,28.84,73270.46,11.4,-0.96386,5e-05,4.07861]
[1780059149981,28.84,73273.84,11.4,-0.96368,5e-05,4.09545]
[1780059150988,28.84,73275.12,11.4,-0.96361,5e-05,4.1018]
[1780059156363,28.84,73275.37,11.4,-0.96363,5e-05,4.09936]
[1780059156437,28.84,73272.4,11.4,-0.96379,5e-05,4.08439]
[1780059162072,28.84,73272.44,11.4,-0.96379,5e-05,4.08427]
[1780059167107,28.84,73273.47,11.4,-0.96374,5e-05,4.08919]
[1780059170553,28.84,73273.88,11.4,-0.96372,5e-05,4.09114]
[1780059170755,28.84,73273.88,11.4,-0.96372,5e-05,4.09114]
[1780059171135,28.84,73268.68,11.4,-0.964,5e-05,4.06503]
[1780059176612,28.84,73267.94,11.4,-0.96404,5e-05,4.0613]
[1780059180230,28.84,73268.3,11.4,-0.96402,5e-05,4.06307]
[1780059180280,28.84,73269.84,11.4,-0.96394,5e-05,4.07075]
[1780059181206,28.84,73274.05,11.4,-0.96371,5e-05,4.09179]
[1780059184227,28.83,73275.82,11.4,-0.96362,5e-05,4.10048]
[1780059189263,28.83,73276.77,11.4,-0.96357,5e-05,4.10485]
[1780059192286,28.83,73274.67,11.4,-0.96369,5e-05,4.09406]
[1780059193293,28.83,73273.02,11.4,-0.96378,5e-05,4.08572]
[1780059194300,28.83,73270.94,11.4,-0.96389,5e-05,4.07525]
[1780059195307,28.83,73269.49,11.4,-0.96397,5e-05,4.06797]
[1780059196314,28.83,73271.74,11.4,-0.96385,5e-05,4.07919]
[1780059201349,28.83,73270.22,11.4,-0.96393,5e-05,4.07138]
[1780059206456,28.83,73270.29,11.4,-0.96393,5e-05,4.07162]
[1780059206554,28.83,73266.7,11.4,-0.96412,5e-05,4.05369]
[1780059207391,28.83,73261.66,11.4,-0.96439,5e-05,4.02865]
[1780059208236,28.83,73261.66,11.4,-0.96439,5e-05,4.02865]
[1780059208398,28.83,73253.5,11.4,-0.96481,5e-05,3.98836]
[1780059209405,28.83,73249.55,11.4,-0.96502,5e-05,3.96906]
[1780059213433,28.83,73250.62,11.4,-0.96499,5e-05,3.97153]
[1780059216454,28.83,73252.07,11.4,-0.96491,5e-05,3.97903]
[1780059221489,28.84,73252.32,11.4,-0.96489,5e-05,3.9808]
[1780059226524,28.84,73252.44,11.4,-0.96488,5e-05,3.98187]
[1780059229545,28.84,73255.38,11.4,-0.96472,5e-05,3.9966]
[1780059230552,28.84,73256.64,11.4,-0.96465,5e-05,4.00287]
[1780059235587,28.84,73256.87,11.4,-0.96464,5e-05,4.0042]
[1780059239193,28.84,73257.68,11.4,-0.96459,5e-05,4.00831]
[1780059239615,28.84,73263.83,11.4,-0.96427,5e-05,4.03881]
[1780059240622,28.84,73261.2,11.4,-0.96441,5e-05,4.02579]
[1780059241629,28.84,73257.93,11.4,-0.96458,5e-05,4.00958]
[1780059242636,28.84,73256.35,11.4,-0.96466,5e-05,4.00177]
[1780059247671,28.84,73256.55,11.4,-0.96465,5e-05,4.0029]
[1780059248678,28.84,73252.66,11.4,-0.96486,5e-05,3.98375]
[1780059249252,28.84,73252.66,11.4,-0.96486,5e-05,3.98375]
[1780059254720,28.84,73251.06,11.4,-0.96494,5e-05,3.97623]
[1780059259755,28.84,73249.77,11.4,-0.965,5e-05,3.97025]
[1780059264790,28.84,73247.55,11.4,-0.96511,5e-05,3.95974]
[1780059265797,28.84,73245.05,11.4,-0.96524,5e-05,3.94758]
[1780059266804,28.84,73240.56,11.4,-0.96547,5e-05,3.92587]
[1780059271842,28.84,73240.29,11.4,-0.9655,5e-05,3.92199]
[1780059276875,28.84,73240.32,11.4,-0.96549,5e-05,3.92283]
[1780059281910,28.85,73240.61,11.4,-0.96547,5e-05,3.92488]
[1780059284075,28.85,73240.2,11.4,-0.96549,5e-05,3.923]
[1780059284931,28.85,73234.63,11.4,-0.96578,5e-05,3.89619]
[1780059287127,28.85,73229.18,11.4,-0.96606,5e-05,3.86944]
[1780059287952,28.84,73226.3,11.4,-0.96621,5e-05,3.85504]
[1780059288961,28.84,73223.29,11.4,-0.96637,5e-05,3.84008]
[1780059289966,28.84,73224.37,11.4,-0.96632,5e-05,3.84479]
[1780059295002,28.84,73225.48,11.4,-0.96629,5e-05,3.84766]
[1780059299073,28.84,73228.09,11.4,-0.96615,5e-05,3.86101]
[1780059305071,28.84,73227.58,11.4,-0.96616,5e-05,3.85962]
[1780059310106,28.84,73227.39,11.4,-0.96616,5e-05,3.85959]
[1780059314134,28.84,73228.58,11.4,-0.96609,5e-05,3.86602]
[1780059316148,28.85,73230.58,11.4,-0.96599,5e-05,3.87601]
[1780059318304,28.85,73230.87,11.4,-0.96597,5e-05,3.87772]
[1780059319172,28.85,73235.75,11.4,-0.96572,5e-05,3.90148]
[1780059320178,28.85,73237.78,11.4,-0.96561,5e-05,3.91145]
[1780059325213,28.85,73237.41,11.4,-0.96563,5e-05,3.91017]
[1780059326653,28.85,73237.41,11.4,-0.96563,5e-05,3.91017]
[1780059332546,28.85,73237.3,11.4,-0.96566,5e-05,3.90635]
[1780059333748,28.85,73237.18,11.4,-0.96567,5e-05,3.90515]
[1780059334276,28.85,73239.82,11.4,-0.96554,5e-05,3.91749]
[1780059335286,28.85,73241.08,11.4,-0.96548,5e-05,3.92372]
[1780059336488,28.85,73239.29,11.4,-0.96557,5e-05,3.9151]
[1780059337299,28.85,73237.88,11.4,-0.96564,5e-05,3.90835]
[1780059342331,28.84,73238.14,11.4,-0.96565,5e-05,3.90723]
[1780059344346,28.84,73239.39,11.4,-0.9656,5e-05,3.91207]
[1780059346360,28.84,73234.74,11.4,-0.96585,5e-05,3.88827]
[1780059347367,28.83,73231.92,11.4,-0.966,5e-05,3.87405]
[1780059349946,28.83,73231.71,11.4,-0.96602,5e-05,3.87248]
[1780059356430,28.82,73229.98,11.4,-0.96615,5e-05,3.85974]
[1780059358444,28.82,73223.83,11.4,-0.96648,5e-05,3.82912]
[1780059359450,28.82,73216.95,11.4,-0.96683,5e-05,3.79577]
[1780059360458,28.82,73215.0,11.4,-0.96693,5e-05,3.78607]
[1780059362296,28.82,73214.32,11.4,-0.96697,5e-05,3.78243]
[1780059363480,28.82,73209.32,11.4,-0.96722,5e-05,3.75793]
[1780059368515,28.81,73208.96,11.4,-0.96726,5e-05,3.75452]
[1780059369369,28.81,73208.96,11.4,-0.96726,5e-05,3.75452]
[1780059369543,28.81,73208.96,11.4,-0.96726,5e-05,3.75452]
[1780059369961,28.81,73208.96,11.4,-0.96726,5e-05,3.75452]
[1780059370035,28.81,73208.6,11.4,-0.96728,5e-05,3.75284]
[1780059370529,28.81,73206.77,11.4,-0.96737,5e-05,3.7442]
[1780059371536,28.81,73203.52,11.4,-0.96752,5e-05,3.72927]
[1780059372543,28.81,73201.55,11.4,-0.96762,5e-05,3.72041]
[1780059377578,28.82,73201.32,11.4,-0.9676,5e-05,3.72145]
[1780059382613,28.82,73201.01,11.4,-0.9676,5e-05,3.72211]
[1780059384627,28.83,73199.85,11.4,-0.96765,5e-05,3.71752]
[1780059390671,28.83,73200.0,11.4,-0.96761,5e-05,3.7208]
[1780059391678,28.83,73198.53,11.4,-0.9677,5e-05,3.71113]
[1780059395706,28.84,73193.4,11.4,-0.96794,5e-05,3.68892]
[1780059396713,28.84,73190.38,11.4,-0.96808,5e-05,3.67533]
[1780059401748,28.84,73190.49,11.4,-0.96805,5e-05,3.67833]
[1780059407286,28.84,73190.33,11.4,-0.96805,5e-05,3.67816]
[1780059407790,28.85,73188.82,11.4,-0.96811,5e-05,3.67211]
[1780059410811,28.85,73187.33,11.4,-0.96817,5e-05,3.66666]
[1780059416855,28.86,73186.33,11.4,-0.96818,5e-05,3.665]
[1780059421135,28.86,73194.02,11.4,-0.96779,5e-05,3.70278]
[1780059421902,28.86,73197.22,11.4,-0.96763,5e-05,3.71825]
[1780059422569,28.86,73197.22,11.4,-0.96763,5e-05,3.71825]
[1780059422909,28.86,73200.06,11.4,-0.96748,5e-05,3.73202]
[1780059423916,28.86,73201.78,11.4,-0.9674,5e-05,3.74052]
[1780059424923,28.86,73203.34,11.4,-0.96731,5e-05,3.74825]
[1780059425381,28.86,73203.34,11.4,-0.96731,5e-05,3.74825]
[1780059425929,28.87,73200.79,11.4,-0.96744,5e-05,3.73662]
[1780059427944,28.87,73198.81,11.4,-0.96753,5e-05,3.72805]
[1780059430966,28.87,73197.64,11.4,-0.96757,5e-05,3.72374]
[1780059436001,28.87,73196.77,11.4,-0.96759,5e-05,3.72169]
[1780059443050,28.88,73196.74,11.4,-0.96756,5e-05,3.72489]
[1780059445064,28.88,73199.22,11.4,-0.96743,5e-05,3.73736]
[1780059447078,28.89,73198.1,11.4,-0.96747,5e-05,3.73289]
[1780059447789,28.89,73198.1,11.4,-0.96747,5e-05,3.73289]
[1780059452849,28.89,73198.54,11.4,-0.96746,5e-05,3.73375]
[1780059456141,28.89,73200.01,11.4,-0.96737,5e-05,3.74229]
[1780059458909,28.9,73200.81,11.4,-0.96732,5e-05,3.74684]
[1780059460571,28.9,73200.62,11.4,-0.96732,5e-05,3.74672]
[1780059463967,28.9,73201.47,11.4,-0.96727,5e-05,3.75187]
[1780059464429,28.9,73201.69,11.4,-0.96725,5e-05,3.75329]
[1780059465204,28.9,73199.98,11.4,-0.96733,5e-05,3.7456]
[1780059470146,28.91,73200.86,11.4,-0.96727,5e-05,3.75129]
[1780059470238,28.91,73202.62,11.4,-0.96718,5e-05,3.75996]
[1780059476281,28.91,73202.29,11.4,-0.96718,5e-05,3.76059]
[1780059478295,28.91,73200.53,11.4,-0.96726,5e-05,3.75302]
[1780059479302,28.91,73198.1,11.4,-0.96737,5e-05,3.74195]
[1780059480182,28.91,73198.1,11.4,-0.96737,5e-05,3.74195]
[1780059485344,28.92,73199.2,11.4,-0.96729,5e-05,3.74943]
[1780059489742,28.92,73199.27,11.4,-0.96727,5e-05,3.75126]
[1780059490273,28.92,73199.27,11.4,-0.96727,5e-05,3.75126]
[1780059490344,28.92,73205.12,11.4,-0.96698,5e-05,3.77924]
[1780059491287,28.92,73205.12,11.4,-0.96698,5e-05,3.77924]
[1780059491319,28.92,73207.99,11.4,-0.96684,5e-05,3.79245]
[1780059491386,28.92,73204.0,11.4,-0.96704,5e-05,3.77355]
[1780059493084,28.92,73201.78,11.4,-0.96715,5e-05,3.76272]
[1780059498435,28.92,73201.47,11.4,-0.96719,5e-05,3.75929]
[1780059500306,28.92,73201.47,11.4,-0.96719,5e-05,3.75929]
[1780059501457,28.92,73203.67,11.4,-0.96708,5e-05,3.76943]
[1780059502466,28.92,73205.14,11.4,-0.96701,5e-05,3.77677]
[1780059503485,28.92,73208.92,11.4,-0.96681,5e-05,3.79506]
[1780059504510,28.92,73212.31,11.4,-0.96664,5e-05,3.81152]
[1780059506132,28.92,73212.31,11.4,-0.96664,5e-05,3.81152]
[1780059506527,28.92,73210.07,11.4,-0.96675,5e-05,3.80149]
[1780059511562,28.92,73209.48,11.4,-0.96679,5e-05,3.7971]
[1780059512569,28.92,73208.28,11.4,-0.96685,5e-05,3.79102]
[1780059517604,28.92,73207.89,11.4,-0.96689,5e-05,3.78734]
[1780059522727,28.92,73207.19,11.4,-0.96694,5e-05,3.78258]
[1780059525552,28.91,73206.48,11.4,-0.96698,5e-05,3.77816]
[1780059525660,28.91,73204.89,11.4,-0.96707,5e-05,3.7703]
[1780059526667,28.91,73202.15,11.4,-0.96721,5e-05,3.75703]
[1780059531702,28.91,73202.31,11.4,-0.96721,5e-05,3.75625]
[1780059535267,28.91,73203.22,11.4,-0.96718,5e-05,3.75993]
[1780059535730,28.91,73198.29,11.4,-0.96743,5e-05,3.7361]
[1780059536737,28.9,73196.9,11.4,-0.9675,5e-05,3.72931]
[1780059538496,28.9,73196.62,11.4,-0.96751,5e-05,3.72773]
[1780059543786,28.9,73196.23,11.4,-0.96755,5e-05,3.72438]
[1780059548822,28.9,73197.58,11.4,-0.9675,5e-05,3.72941]
[1780059552850,28.9,73198.69,11.4,-0.96745,5e-05,3.73356]
[1780059557806,28.89,73198.14,11.4,-0.96749,5e-05,3.73016]
[1780059562920,28.89,73198.36,11.4,-0.9675,5e-05,3.72932]
[1780059568962,28.89,73198.76,11.4,-0.96749,5e-05,3.72958]
[1780059573996,28.88,73199.3,11.4,-0.96751,5e-05,3.72758]
[1780059579042,28.88,73198.51,11.4,-0.96756,5e-05,3.72254]
[1780059580268,28.88,73198.51,11.4,-0.96756,5e-05,3.72254]
[1780059582063,28.88,73196.62,11.4,-0.96766,5e-05,3.71291]
[1780059588105,28.87,73196.08,11.4,-0.9677,5e-05,3.70897]
[1780059593165,28.87,73196.33,11.4,-0.9677,5e-05,3.70921]
[1780059599182,28.87,73196.73,11.4,-0.9677,5e-05,3.70923]
[1780059603210,28.87,73195.61,11.4,-0.96776,5e-05,3.70308]
[1780059605226,28.87,73194.2,11.4,-0.96784,5e-05,3.69627]
[1780059607238,28.86,73197.51,11.4,-0.96768,5e-05,3.71112]
[1780059607766,28.86,73197.51,11.4,-0.96768,5e-05,3.71112]
[1780059611266,28.86,73198.79,11.4,-0.96763,5e-05,3.71619]
[1780059616301,28.86,73199.2,11.4,-0.96762,5e-05,3.71688]
[1780059616981,28.86,73199.2,11.4,-0.96762,5e-05,3.71688]
[1780059617308,28.86,73197.12,11.4,-0.96773,5e-05,3.70689]
[1780059618992,28.86,73196.37,11.4,-0.96776,5e-05,3.70315]
[1780059619254,28.86,73196.37,11.4,-0.96776,5e-05,3.70315]
[1780059619324,28.86,73187.5,11.4,-0.96819,5e-05,3.66183]
[1780059620439,28.86,73187.5,11.4,-0.96819,5e-05,3.66183]
[1780059620333,28.86,73181.36,11.4,-0.96849,5e-05,3.63305]
[1780059621339,28.86,73184.38,11.4,-0.96835,5e-05,3.6469]
[1780059626374,28.86,73183.9,11.4,-0.96838,5e-05,3.64404]
[1780059630402,28.86,73182.37,11.4,-0.96846,5e-05,3.63644]
[1780059631409,28.85,73180.7,11.4,-0.96857,5e-05,3.62545]
[1780059634430,28.85,73178.74,11.4,-0.96866,5e-05,3.61611]
[1780059634891,28.85,73178.74,11.4,-0.96866,5e-05,3.61611]
[1780059635437,28.85,73173.92,11.4,-0.96889,5e-05,3.59389]
[1780059636444,28.85,73169.84,11.4,-0.96909,5e-05,3.57518]
[1780059637451,28.85,73167.34,11.4,-0.9692,5e-05,3.56376]
[1780059638458,28.85,73164.18,11.4,-0.96935,5e-05,3.54939]
[1780059639465,28.85,73162.75,11.4,-0.96942,5e-05,3.54292]
[1780059641453,28.85,73163.05,11.4,-0.96941,5e-05,3.54432]
[1780059641479,28.85,73170.39,11.4,-0.96906,5e-05,3.57775]
[1780059642486,28.85,73174.09,11.4,-0.96889,5e-05,3.59465]
[1780059647521,28.85,73174.34,11.4,-0.96888,5e-05,3.59552]
[1780059651549,28.85,73176.02,11.4,-0.9688,5e-05,3.60299]
[1780059652556,28.85,73177.38,11.4,-0.96873,5e-05,3.60916]
[1780059657591,28.85,73177.25,11.4,-0.96875,5e-05,3.60813]
[1780059662626,28.85,73174.7,11.4,-0.96887,5e-05,3.59597]
[1780059663634,28.85,73173.28,11.4,-0.96894,5e-05,3.58939]
[1780059664641,28.85,73171.08,11.4,-0.96904,5e-05,3.57927]
[1780059669676,28.85,73171.44,11.4,-0.96903,5e-05,3.58068]
[1780059671690,28.85,73173.14,11.4,-0.96895,5e-05,3.58834]
[1780059673589,28.85,73171.41,11.4,-0.96903,5e-05,3.58037]
[1780059673704,28.85,73167.16,11.4,-0.96923,5e-05,3.56094]
[1780059675992,28.85,73166.58,11.4,-0.96926,5e-05,3.55828]
[1780059680753,28.85,73167.71,11.4,-0.96921,5e-05,3.56334]
[1780059682979,28.85,73167.28,11.4,-0.96923,5e-05,3.56137]
[1780059683944,28.85,73157.45,11.4,-0.96969,5e-05,3.51679]
[1780059684781,28.85,73152.42,11.4,-0.96992,5e-05,3.49421]
[1780059686796,28.85,73150.9,11.4,-0.96999,5e-05,3.48758]
[1780059692838,28.85,73151.15,11.4,-0.97,5e-05,3.48627]
[1780059695860,28.85,73145.57,11.4,-0.97025,5e-05,3.46165]
[1780059696869,28.85,73144.27,11.4,-0.97031,5e-05,3.45601]
[1780059697944,28.85,73144.27,11.4,-0.97031,5e-05,3.45601]
[1780059698882,28.85,73141.17,11.4,-0.97044,5e-05,3.44254]
[1780059699889,28.85,73142.35,11.4,-0.97039,5e-05,3.44797]
[1780059705931,28.86,73142.46,11.4,-0.97037,5e-05,3.44949]
[1780059706749,28.86,73142.46,11.4,-0.97037,5e-05,3.44949]
[1780059707134,28.86,73142.46,11.4,-0.97037,5e-05,3.44949]
[1780059707206,28.86,73141.47,11.4,-0.97042,5e-05,3.44525]
[1780059708235,28.86,73141.47,11.4,-0.97042,5e-05,3.44525]
[1780059708302,28.86,73134.82,11.4,-0.97072,5e-05,3.41596]
[1780059709566,28.86,73129.26,11.4,-0.97096,4e-05,3.39194]
[1780059710966,28.86,73127.86,11.4,-0.97102,4e-05,3.38606]
[1780059713156,28.86,73127.27,11.4,-0.97104,4e-05,3.38375]
[1780059713469,28.86,73127.27,11.4,-0.97104,4e-05,3.38375]
[1780059713576,28.86,73125.69,11.4,-0.97111,4e-05,3.37739]
[1780059714035,28.86,73120.79,11.4,-0.97133,4e-05,3.35596]
[1780059715277,28.86,73120.79,11.4,-0.97133,4e-05,3.35596]
[1780059715292,28.86,73116.01,11.4,-0.97153,4e-05,3.33549]
[1780059716283,28.86,73116.01,11.4,-0.97153,4e-05,3.33549]
[1780059716372,28.86,73108.64,11.4,-0.97185,4e-05,3.30436]
[1780059717946,28.86,73108.59,11.4,-0.97185,4e-05,3.30414]
[1780059720034,28.87,73106.12,11.4,-0.97195,4e-05,3.29472]
[1780059724463,28.87,73105.57,11.4,-0.97196,4e-05,3.2936]
[1780059724590,28.87,73105.57,11.4,-0.97196,4e-05,3.2936]
[1780059724795,28.87,73106.03,11.4,-0.97193,4e-05,3.29641]
[1780059725469,28.87,73106.03,11.4,-0.97193,4e-05,3.29641]
[1780059725561,28.87,73101.15,11.4,-0.97214,4e-05,3.2759]
[1780059729311,28.87,73101.7,11.4,-0.9721,4e-05,3.27915]
[1780059729350,28.87,73116.89,11.4,-0.97144,4e-05,3.34519]
[1780059729686,28.87,73116.89,11.4,-0.97144,4e-05,3.34519]
[1780059730102,28.88,73130.16,11.4,-0.97084,4e-05,3.4036]
[1780059731537,28.88,73130.16,11.4,-0.97084,4e-05,3.4036]
[1780059731567,28.88,73141.01,11.4,-0.97035,5e-05,3.452]
[1780059732557,28.88,73142.58,11.4,-0.97027,5e-05,3.45913]
[1780059738158,28.88,73143.48,11.4,-0.97023,5e-05,3.4638]
[1780059743194,28.88,73146.36,11.4,-0.97009,5e-05,3.47731]
[1780059748229,28.88,73145.31,11.4,-0.97013,5e-05,3.47318]
[1780059750243,28.88,73143.87,11.4,-0.97019,5e-05,3.46697]
[1780059751251,28.88,73136.8,11.4,-0.97054,5e-05,3.43258]
[1780059752257,28.88,73132.4,11.4,-0.97074,5e-05,3.41325]
[1780059753264,28.88,73131.05,11.4,-0.97079,4e-05,3.40748]
[1780059758299,28.89,73130.77,11.4,-0.9708,4e-05,3.40739]
[1780059763429,28.89,73131.25,11.4,-0.97076,5e-05,3.41042]
[1780059763441,28.89,73140.98,11.4,-0.97032,5e-05,3.45397]
[1780059764342,28.89,73145.24,11.4,-0.97012,5e-05,3.47296]
[1780059766356,28.89,73145.96,11.4,-0.97009,5e-05,3.47645]
[1780059767363,28.89,73147.32,11.4,-0.97002,5e-05,3.48266]
[1780059770657,28.89,73143.8,11.4,-0.97018,5e-05,3.46736]
[1780059771395,28.89,73135.89,11.4,-0.97054,5e-05,3.43233]
[1780059772403,28.89,73132.73,11.4,-0.97068,5e-05,3.41855]
[1780059775424,28.89,73131.01,11.4,-0.97075,5e-05,3.41162]
[1780059780459,28.9,73131.72,11.4,-0.97071,5e-05,3.41589]
[1780059782474,28.9,73133.57,11.4,-0.97062,5e-05,3.42452]
[1780059784488,28.9,73135.91,11.4,-0.97051,5e-05,3.43529]
[1780059786502,28.9,73133.05,11.4,-0.97063,5e-05,3.42303]
[1780059787509,28.9,73131.19,11.4,-0.97072,5e-05,3.41503]
[1780059792545,28.9,73131.23,11.4,-0.9707,5e-05,3.41636]
[1780059797580,28.9,73132.14,11.4,-0.97065,5e-05,3.42152]
[1780059802615,28.91,73129.89,11.4,-0.97074,5e-05,3.41272]
[1780059803622,28.91,73128.36,11.4,-0.97081,4e-05,3.40621]
[1780059808657,28.91,73136.27,11.4,-0.97044,5e-05,3.44238]
[1780059809664,28.91,73139.66,11.4,-0.97028,5e-05,3.45763]
[1780059810671,28.91,73142.86,11.4,-0.97013,5e-05,3.47204]
[1780059811678,28.91,73146.28,11.4,-0.97,5e-05,3.48437]
[1780059813693,28.91,73147.87,11.4,-0.96992,5e-05,3.49171]
[1780059815148,28.91,73148.22,11.4,-0.96991,5e-05,3.49339]
[1780059815708,28.91,73149.86,11.4,-0.96983,5e-05,3.50084]
[1780059816714,28.91,73152.95,11.4,-0.96969,5e-05,3.51482]
[1780059817721,28.91,73154.15,11.4,-0.96963,5e-05,3.52028]
[1780059818728,28.91,73153.11,11.4,-0.96968,5e-05,3.51565]
[1780059823763,28.91,73152.06,11.4,-0.96972,5e-05,3.51119]
[1780059824770,28.91,73150.85,11.4,-0.96978,5e-05,3.5058]
[1780059826784,28.91,73149.8,11.4,-0.96983,5e-05,3.5012]
[1780059828798,28.91,73151.49,11.4,-0.96975,5e-05,3.50891]
[1780059832845,28.91,73152.37,11.4,-0.9697,5e-05,3.513]
[1780059832940,28.91,73155.68,11.4,-0.96955,5e-05,3.52795]
[1780059833833,28.91,73153.84,11.4,-0.96964,5e-05,3.51966]
[1780059834840,28.91,73152.3,11.4,-0.96971,5e-05,3.51274]
[1780059836311,28.91,73152.3,11.4,-0.96971,5e-05,3.51274]
[1780059838095,28.91,73152.46,11.4,-0.9697,5e-05,3.51351]
[1780059838868,28.91,73154.29,11.4,-0.96961,5e-05,3.52177]
[1780059842509,28.91,73154.4,11.4,-0.96961,5e-05,3.52222]
[1780059843502,28.91,73154.48,11.4,-0.96961,5e-05,3.52256]
[1780059843903,28.91,73151.64,11.4,-0.96974,5e-05,3.50975]
[1780059844909,28.91,73148.31,11.4,-0.96989,5e-05,3.49479]
[1780059852324,28.91,73147.64,11.4,-0.96992,5e-05,3.49184]
[1780059855127,28.91,73147.77,11.4,-0.96992,5e-05,3.49251]
[1780059855537,28.91,73147.77,11.4,-0.96992,5e-05,3.49251]
[1780059855638,28.91,73143.62,11.4,-0.97011,5e-05,3.47403]
[1780059855987,28.91,73138.21,11.4,-0.97035,5e-05,3.44993]
[1780059861026,28.92,73138.06,11.4,-0.97035,5e-05,3.44974]
[1780059862031,28.92,73136.55,11.4,-0.97042,5e-05,3.44313]
[1780059863038,28.92,73138.26,11.4,-0.97034,5e-05,3.45082]
[1780059868073,28.92,73142.64,11.4,-0.97014,5e-05,3.47076]
[1780059873108,28.92,73142.72,11.4,-0.97016,5e-05,3.46831]
[1780059875133,28.92,73149.47,11.4,-0.96985,5e-05,3.49861]
[1780059876139,28.92,73150.94,11.4,-0.96978,5e-05,3.50522]
[1780059877146,28.92,73148.41,11.4,-0.96989,5e-05,3.49386]
[1780059878153,28.92,73140.16,11.4,-0.97027,5e-05,3.45703]
[1780059879160,28.92,73136.91,11.4,-0.97042,5e-05,3.44267]
[1780059880167,28.92,73138.5,11.4,-0.97035,5e-05,3.44983]
[1780059881188,28.92,73146.86,11.4,-0.96996,5e-05,3.4872]
[1780059882196,28.92,73151.29,11.4,-0.96976,5e-05,3.50709]
[1780059887232,28.92,73153.5,11.4,-0.96966,5e-05,3.51697]
[1780059888239,28.92,73148.5,11.4,-0.96989,5e-05,3.49448]
[1780059889246,28.92,73141.89,11.4,-0.97019,5e-05,3.46495]
[1780059891260,28.92,73142.04,11.4,-0.97018,5e-05,3.46576]
[1780059896295,28.92,73142.07,11.4,-0.97018,5e-05,3.46625]
[1780059900325,28.92,73146.7,11.4,-0.96996,5e-05,3.4872]
[1780059902339,28.92,73147.87,11.4,-0.96991,5e-05,3.49252]
[1780059906367,28.92,73142.73,11.4,-0.97014,5e-05,3.46966]
[1780059907374,28.92,73139.54,11.4,-0.97029,5e-05,3.45549]
[1780059909388,28.92,73139.64,11.4,-0.97028,5e-05,3.45611]
[1780059911402,28.92,73137.05,11.4,-0.9704,5e-05,3.4448]
[1780059914060,28.92,73136.32,11.4,-0.97043,5e-05,3.44179]
[1780059914423,28.92,73134.82,11.4,-0.9705,5e-05,3.43526]
[1780059915430,28.92,73133.3,11.4,-0.97056,5e-05,3.42866]
[1780059916486,28.92,73133.3,11.4,-0.97056,5e-05,3.42866]
[1780059916580,28.92,73131.43,11.4,-0.97064,5e-05,3.42068]
[1780059922546,28.93,73131.01,11.4,-0.97066,5e-05,3.41947]
[1780059928721,28.93,73131.77,11.4,-0.97061,5e-05,3.42383]
[1780059929793,28.93,73131.81,11.4,-0.97061,5e-05,3.42433]
[1780059929532,28.93,73140.51,11.4,-0.97021,5e-05,3.46291]
[1780059930536,28.93,73144.28,11.4,-0.97004,5e-05,3.47988]
[1780059931543,28.93,73144.35,11.4,-0.97006,5e-05,3.4772]
[1780059935571,28.93,73142.85,11.4,-0.97012,5e-05,3.47086]
[1780059940605,28.93,73144.64,11.4,-0.97004,5e-05,3.47929]
[1780059945641,28.93,73145.03,11.4,-0.97002,5e-05,3.4814]
[1780059949669,28.93,73146.44,11.4,-0.96995,5e-05,3.48799]
[1780059954705,28.93,73147.31,11.4,-0.9699,5e-05,3.49219]
[1780059959740,28.93,73146.74,11.4,-0.96993,5e-05,3.48992]
[1780059961754,28.93,73150.5,11.4,-0.96975,5e-05,3.50689]
[1780059962761,28.93,73154.15,11.4,-0.96958,5e-05,3.52334]
[1780059963768,28.93,73155.72,11.4,-0.96951,5e-05,3.53042]
[1780059966789,28.93,73154.4,11.4,-0.96957,5e-05,3.52442]
[1780059968803,28.93,73149.74,11.4,-0.96979,5e-05,3.50344]
[1780059971824,28.93,73152.13,11.4,-0.96968,5e-05,3.51427]
[1780059976859,28.93,73153.19,11.4,-0.96963,5e-05,3.51909]
[1780059979884,28.93,73150.3,11.4,-0.96976,5e-05,3.50611]
[1780059984467,28.93,73149.8,11.4,-0.96978,5e-05,3.50396]
[1780059989530,28.93,73149.63,11.4,-0.96979,5e-05,3.50331]
[1780059989954,28.93,73146.95,11.4,-0.96991,5e-05,3.49135]
[1780059991291,28.93,73146.95,11.4,-0.96991,5e-05,3.49135]
[1780059997003,28.94,73147.65,11.4,-0.9699,5e-05,3.49174]
[1780060002039,28.94,73147.53,11.4,-0.9699,5e-05,3.49147]
[1780060007073,28.94,73147.41,11.4,-0.96991,5e-05,3.49118]
[1780060009088,28.94,73145.21,11.4,-0.97001,5e-05,3.48145]
[1780060010831,28.94,73145.21,11.4,-0.97001,5e-05,3.48145]
[1780060010910,28.94,73141.22,11.4,-0.97019,5e-05,3.46383]
[1780060016137,28.94,73141.13,11.4,-0.97019,5e-05,3.46396]
[1780060019158,28.94,73139.83,11.4,-0.97024,5e-05,3.45849]
[1780060022181,28.94,73134.68,11.4,-0.97047,5e-05,3.436]
[1780060023279,28.94,73134.68,11.4,-0.97047,5e-05,3.436]
[1780060024195,28.94,73132.06,11.4,-0.97059,5e-05,3.42473]
[1780060026701,28.94,73132.25,11.4,-0.97058,5e-05,3.42575]
[1780060028223,28.94,73135.78,11.4,-0.97041,5e-05,3.44187]
[1780060029245,28.94,73139.35,11.4,-0.97025,5e-05,3.45786]
[1780060030263,28.94,73139.35,11.4,-0.97025,5e-05,3.45786]
[1780060030364,28.94,73149.66,11.4,-0.96978,5e-05,3.50403]
[1780060031254,28.94,73152.04,11.4,-0.96966,5e-05,3.51475]
[1780060036289,28.94,73150.61,11.4,-0.96973,5e-05,3.50839]
[1780060038303,28.94,73148.77,11.4,-0.96982,5e-05,3.50016]
[1780060039310,28.94,73147.09,11.4,-0.96989,5e-05,3.49266]
[1780060041324,28.94,73148.52,11.4,-0.96983,5e-05,3.49915]
[1780060046362,28.94,73147.7,11.4,-0.96986,5e-05,3.49565]
[1780060051398,28.94,73144.42,11.4,-0.97004,5e-05,3.47807]
[1780060052405,28.94,73142.8,11.4,-0.97011,5e-05,3.47091]
[1780060057440,28.95,73143.5,11.4,-0.97007,5e-05,3.47442]
[1780060062476,28.95,73143.22,11.4,-0.97008,5e-05,3.47357]
[1780060067513,28.95,73142.62,11.4,-0.9701,5e-05,3.47131]
[1780060073555,28.95,73142.46,11.4,-0.97011,5e-05,3.47114]
[1780060078590,28.95,73142.66,11.4,-0.97009,5e-05,3.47248]
[1780060083773,28.95,73142.35,11.4,-0.97011,5e-05,3.47128]
[1780060083786,28.95,73139.96,11.4,-0.97021,5e-05,3.461]
[1780060084632,28.95,73137.1,11.4,-0.97034,5e-05,3.44829]
[1780060085640,28.95,73135.51,11.4,-0.97041,5e-05,3.44135]
[1780060087654,28.95,73137.2,11.4,-0.97033,5e-05,3.44912]
[1780060093026,28.95,73137.0,11.4,-0.97034,5e-05,3.44875]
[1780060092689,28.95,73120.28,11.4,-0.97109,4e-05,3.37525]
[1780060093102,28.95,73120.28,11.4,-0.97109,4e-05,3.37525]
[1780060093697,28.95,73113.32,11.4,-0.9714,4e-05,3.34508]
[1780060094704,28.95,73110.95,11.4,-0.9715,4e-05,3.33506]
[1780060095711,28.96,73111.7,11.4,-0.97146,4e-05,3.33863]
[1780060096670,28.96,73111.7,11.4,-0.97146,4e-05,3.33863]
[1780060099739,28.96,73106.01,11.4,-0.9717,4e-05,3.31536]
[1780060101753,28.96,73103.64,11.4,-0.97179,4e-05,3.30586]
[1780060102835,28.96,73103.64,11.4,-0.97179,4e-05,3.30586]
[1780060104515,28.96,73104.16,11.4,-0.97176,4e-05,3.30928]
[1780060104779,28.96,73099.98,11.4,-0.97194,4e-05,3.29131]
[1780060106038,28.96,73099.98,11.4,-0.97194,4e-05,3.29131]
[1780060105786,28.96,73096.18,11.4,-0.9721,4e-05,3.27545]
[1780060107802,28.96,73093.93,11.4,-0.9722,4e-05,3.26522]
[1780060108809,28.96,73099.6,11.4,-0.97195,4e-05,3.28995]
[1780060109094,28.96,73099.6,11.4,-0.97195,4e-05,3.28995]
[1780060110824,28.96,73106.55,11.4,-0.97165,4e-05,3.32032]
[1780060111830,28.97,73105.74,11.4,-0.9717,4e-05,3.31421]
[1780060112837,28.97,73100.16,11.4,-0.97194,4e-05,3.29061]
[1780060113380,28.97,73100.16,11.4,-0.97194,4e-05,3.29061]
[1780060113883,28.97,73100.16,11.4,-0.97194,4e-05,3.29061]
[1780060113987,28.97,73088.72,11.4,-0.97243,4e-05,3.24182]
[1780060114495,28.97,73088.72,11.4,-0.97243,4e-05,3.24182]
[1780060114700,28.97,73088.72,11.4,-0.97243,4e-05,3.24182]
[1780060115022,28.97,73088.72,11.4,-0.97243,4e-05,3.24182]
[1780060114872,28.97,73070.55,11.4,-0.9732,4e-05,3.16539]
[1780060115867,28.97,73082.0,11.4,-0.97272,4e-05,3.21377]
[1780060116180,28.97,73082.0,11.4,-0.97272,4e-05,3.21377]
[1780060116874,28.97,73087.53,11.4,-0.97248,4e-05,3.23772]
[1780060117777,28.97,73087.53,11.4,-0.97248,4e-05,3.23772]
[1780060118888,28.97,73096.26,11.4,-0.97209,4e-05,3.27554]
[1780060119896,28.97,73089.45,11.4,-0.97238,4e-05,3.247]
[1780060120902,28.97,73083.37,11.4,-0.97264,4e-05,3.22176]
[1780060121909,28.97,73078.44,11.4,-0.97284,4e-05,3.20155]
[1780060122346,28.97,73078.44,11.4,-0.97284,4e-05,3.20155]
[1780060123923,28.98,73074.75,11.4,-0.97298,4e-05,3.18724]
[1780060128960,28.98,73078.01,11.4,-0.97281,4e-05,3.20401]
[1780060132988,28.99,73079.22,11.4,-0.97274,4e-05,3.21146]
[1780060133532,28.99,73079.22,11.4,-0.97274,4e-05,3.21146]
[1780060134007,28.99,73083.26,11.4,-0.97256,4e-05,3.22908]
[1780060135016,28.99,73092.95,11.4,-0.97214,4e-05,3.27079]
[1780060136039,28.99,73099.08,11.4,-0.97187,4e-05,3.29751]
[1780060138053,29.0,73099.02,11.4,-0.97186,4e-05,3.29812]
[1780060140067,29.0,73097.46,11.4,-0.97192,4e-05,3.2923]
[1780060141074,29.0,73093.66,11.4,-0.97208,4e-05,3.27649]
[1780060142081,29.0,73090.23,11.4,-0.97223,4e-05,3.26233]
[1780060145102,29.0,73093.48,11.4,-0.97207,4e-05,3.27768]
[1780060147116,29.01,73096.44,11.4,-0.97193,4e-05,3.29128]
[1780060148123,29.01,73097.91,11.4,-0.97186,4e-05,3.29803]
[1780060150137,29.01,73102.98,11.4,-0.97163,4e-05,3.3207]
[1780060153158,29.01,73104.65,11.4,-0.97155,4e-05,3.32908]
[1780060158194,29.02,73104.91,11.4,-0.97152,4e-05,3.33212]
[1780060159670,29.02,73104.91,11.4,-0.97152,4e-05,3.33212]
[1780060159976,29.02,73104.91,11.4,-0.97152,4e-05,3.33212]
[1780060159985,29.02,73104.72,11.4,-0.97152,4e-05,3.33207]
[1780060160232,29.02,73104.72,11.4,-0.97152,4e-05,3.33207]
[1780060160320,29.02,73110.86,11.4,-0.97125,4e-05,3.35867]
[1780060161215,29.02,73114.11,11.4,-0.9711,4e-05,3.37316]
[1780060162222,29.02,73115.51,11.4,-0.97103,4e-05,3.37958]
[1780060167257,29.02,73118.6,11.4,-0.97088,4e-05,3.39459]
[1780060171285,29.03,73114.74,11.4,-0.97107,4e-05,3.37579]
[1780060172292,29.03,73112.84,11.4,-0.97115,4e-05,3.36783]
[1780060176320,29.03,73110.48,11.4,-0.97124,4e-05,3.35891]
[1780060177327,29.03,73108.14,11.4,-0.97134,4e-05,3.34911]
[1780060179527,29.03,73108.57,11.4,-0.97131,4e-05,3.35135]
[1780060179830,29.03,73108.57,11.4,-0.97131,4e-05,3.35135]
[1780060184907,29.04,73109.69,11.4,-0.97125,4e-05,3.35803]
[1780060184967,29.04,73117.79,11.4,-0.97088,4e-05,3.39398]
[1780060185383,29.04,73115.93,11.4,-0.97096,4e-05,3.38585]
[1780060187696,29.04,73116.51,11.4,-0.97093,4e-05,3.38869]
[1780060188404,29.04,73113.25,11.4,-0.97107,4e-05,3.37507]
[1780060190413,29.04,73112.19,11.4,-0.97112,4e-05,3.37078]
[1780060190418,29.04,73114.43,11.4,-0.97101,4e-05,3.38088]
[1780060191426,29.04,73118.22,11.4,-0.97084,4e-05,3.39777]
[1780060196553,29.05,73117.6,11.4,-0.97086,4e-05,3.39621]
[1780060197472,29.05,73114.55,11.4,-0.97099,4e-05,3.38348]
[1780060201500,29.05,73109.8,11.4,-0.97118,4e-05,3.36406]
[1780060202507,29.05,73107.23,11.4,-0.97129,4e-05,3.35325]
[1780060203538,29.05,73107.23,11.4,-0.97129,4e-05,3.35325]
[1780060203920,29.05,73107.23,11.4,-0.97129,4e-05,3.35325]
[1780060204156,29.05,73107.23,11.4,-0.97129,4e-05,3.35325]
[1780060204524,29.05,73102.4,11.4,-0.9715,4e-05,3.33309]
[1780060206585,29.05,73102.07,11.4,-0.97151,4e-05,3.33207]
[1780060210568,29.06,73104.86,11.4,-0.97137,4e-05,3.34616]
[1780060216610,29.06,73105.11,11.4,-0.97133,4e-05,3.34953]
[1780060221646,29.07,73105.67,11.4,-0.97129,4e-05,3.35383]
[1780060223660,29.07,73104.53,11.4,-0.97133,4e-05,3.34965]
[1780060225067,29.07,73104.53,11.4,-0.97133,4e-05,3.34965]
[1780060227690,29.07,73100.76,11.4,-0.97148,4e-05,3.33491]
[1780060228697,29.07,73097.86,11.4,-0.9716,4e-05,3.32282]
[1780060233733,29.08,73098.65,11.4,-0.97157,4e-05,3.32538]
[1780060234740,29.08,73096.32,11.4,-0.97167,4e-05,3.31579]
[1780060237048,29.08,73097.12,11.4,-0.97163,4e-05,3.31965]
[1780060237761,29.08,73101.69,11.4,-0.97142,4e-05,3.34023]
[1780060240782,29.09,73103.25,11.4,-0.97134,4e-05,3.3482]
[1780060244810,29.09,73101.88,11.4,-0.97138,4e-05,3.34384]
[1780060246824,29.09,73100.77,11.4,-0.97142,4e-05,3.33983]
[1780060247831,29.09,73099.32,11.4,-0.97148,4e-05,3.33397]
[1780060252867,29.1,73098.83,11.4,-0.97148,4e-05,3.33392]
[1780060254231,29.1,73098.83,11.4,-0.97148,4e-05,3.33392]
[1780060254743,29.1,73098.7,11.4,-0.97148,4e-05,3.33377]
[1780060255166,29.1,73098.7,11.4,-0.97148,4e-05,3.33377]
[1780060255175,29.1,73087.84,11.4,-0.97195,4e-05,3.2876]
[1780060255889,29.1,73082.26,11.4,-0.97219,4e-05,3.26384]
[1780060256901,29.1,73081.18,11.4,-0.97224,4e-05,3.25935]
[1780060257908,29.1,73079.19,11.4,-0.97232,4e-05,3.25145]
[1780060261446,29.11,73078.22,11.4,-0.97234,4e-05,3.24898]
[1780060261933,29.11,73074.1,11.4,-0.97252,4e-05,3.23174]
[1780060265367,29.11,73073.54,11.4,-0.97252,4e-05,3.23111]
[1780060266051,29.11,73081.98,11.4,-0.97215,4e-05,3.268]
[1780060266972,29.11,73080.42,11.4,-0.97221,4e-05,3.2619]
[1780060267979,29.12,73081.94,11.4,-0.97214,4e-05,3.26889]
[1780060273015,29.12,73080.25,11.4,-0.97219,4e-05,3.26432]
[1780060278052,29.13,73079.54,11.4,-0.97219,4e-05,3.26393]
[1780060283087,29.13,73079.12,11.4,-0.97218,4e-05,3.26473]
[1780060286171,29.14,73078.9,11.4,-0.97218,4e-05,3.26482]
[1780060286233,29.14,73074.11,11.4,-0.97238,4e-05,3.24506]
[1780060287114,29.14,73069.85,11.4,-0.97256,4e-05,3.22765]
[1780060288122,29.14,73067.62,11.4,-0.97265,4e-05,3.21885]
[1780060290477,29.14,73067.05,11.4,-0.97266,4e-05,3.21764]
[1780060291143,29.15,73065.51,11.4,-0.97274,4e-05,3.20881]
[1780060294164,29.15,73062.85,11.4,-0.97283,4e-05,3.19951]
[1780060295287,29.15,73062.62,11.4,-0.97284,4e-05,3.19917]
[1780060299199,29.16,73059.46,11.4,-0.97295,4e-05,3.18849]
[1780060300206,29.16,73056.87,11.4,-0.97305,4e-05,3.17835]
[1780060301213,29.16,73059.33,11.4,-0.97294,4e-05,3.18925]
[1780060302220,29.16,73057.28,11.4,-0.97302,4e-05,3.18135]
[1780060305241,29.17,73059.07,11.4,-0.97292,4e-05,3.19075]
[1780060306248,29.17,73057.64,11.4,-0.97298,4e-05,3.18543]
[1780060308058,29.17,73057.25,11.4,-0.97299,4e-05,3.18445]
[1780060313297,29.18,73057.91,11.4,-0.97292,4e-05,3.19101]
[1780060315407,29.18,73056.74,11.4,-0.97296,4e-05,3.1874]
[1780060318332,29.19,73059.35,11.4,-0.97283,4e-05,3.20016]
[1780060319412,29.19,73059.35,11.4,-0.97283,4e-05,3.20016]
[1780060320346,29.19,73061.33,11.4,-0.97273,4e-05,3.20966]
[1780060325342,29.2,73061.74,11.4,-0.97269,4e-05,3.21374]
[1780060326907,29.2,73062.22,11.4,-0.97266,4e-05,3.21633]
[1780060327222,29.2,73062.22,11.4,-0.97266,4e-05,3.21633]
[1780060327244,29.2,73063.33,11.4,-0.9726,4e-05,3.22215]
[1780060329868,29.2,73064.34,11.4,-0.97256,4e-05,3.22696]
[1780060330424,29.2,73066.55,11.4,-0.97245,4e-05,3.23738]
[1780060331557,29.2,73066.55,11.4,-0.97245,4e-05,3.23738]
[1780060332897,29.21,73066.25,11.4,-0.97246,4e-05,3.23667]
[1780060332982,29.21,73064.99,11.4,-0.97251,4e-05,3.23193]
[1780060333445,29.21,73062.37,11.4,-0.97261,4e-05,3.22149]
[1780060334452,29.21,73060.54,11.4,-0.97268,4e-05,3.21441]
[1780060336008,29.21,73060.54,11.4,-0.97268,4e-05,3.21441]
[1780060336113,29.21,73059.39,11.4,-0.97272,4e-05,3.21079]
[1780060336466,29.21,73056.36,11.4,-0.97285,4e-05,3.19813]
[1780060337512,29.21,73056.36,11.4,-0.97285,4e-05,3.19813]
[1780060338480,29.22,73054.4,11.4,-0.97292,4e-05,3.19121]
[1780060341035,29.22,73054.23,11.4,-0.97292,4e-05,3.19113]
[1780060341807,29.22,73058.44,11.4,-0.97273,4e-05,3.20994]
[1780060342510,29.22,73060.06,11.4,-0.97265,4e-05,3.21731]
[1780060343716,29.22,73060.06,11.4,-0.97265,4e-05,3.21731]
[1780060347544,29.23,73058.54,11.4,-0.97269,4e-05,3.21387]
[1780060349490,29.23,73058.36,11.4,-0.97269,4e-05,3.2137]
[1780060353729,29.24,73056.66,11.4,-0.97275,4e-05,3.20658]
[1780060354604,29.24,73056.66,11.4,-0.97275,4e-05,3.20658]
[1780060354664,29.24,73053.25,11.4,-0.97289,4e-05,3.19296]
[1780060355832,29.24,73048.43,11.4,-0.97309,4e-05,3.17356]
[1780060356612,29.24,73046.69,11.4,-0.97315,4e-05,3.16701]
[1780060359753,29.24,73046.73,11.4,-0.97314,4e-05,3.16848]
[1780060359857,29.25,73046.56,11.4,-0.97314,4e-05,3.16843]
[1780060360820,29.25,73046.56,11.4,-0.97314,4e-05,3.16843]
[1780060360870,29.25,73027.72,11.4,-0.9739,4e-05,3.09183]
[1780060362312,29.25,73038.54,11.4,-0.97346,4e-05,3.1363]
[1780060362654,29.25,73045.47,11.4,-0.97317,4e-05,3.16485]
[1780060363790,29.25,73046.7,11.4,-0.97312,4e-05,3.16997]
[1780060369704,29.26,73045.95,11.4,-0.97311,4e-05,3.17071]
[1780060371869,29.26,73045.91,11.4,-0.97311,4e-05,3.17118]
[1780060371881,29.26,73043.03,11.4,-0.97322,4e-05,3.15991]
[1780060372603,29.26,73043.03,11.4,-0.97322,4e-05,3.15991]
[1780060373014,29.26,73043.03,11.4,-0.97322,4e-05,3.15991]
[1780060373115,29.26,73039.3,11.4,-0.97336,4e-05,3.14587]
[1780060374298,29.26,73039.3,11.4,-0.97336,4e-05,3.14587]
[1780060374312,29.27,73035.59,11.4,-0.97351,4e-05,3.13133]
[1780060374741,29.27,73026.33,11.4,-0.97389,4e-05,3.09354]
[1780060376174,29.27,73026.33,11.4,-0.97389,4e-05,3.09354]
[1780060376193,29.27,73022.1,11.4,-0.97404,4e-05,3.07792]
[1780060376726,29.27,73022.1,11.4,-0.97404,4e-05,3.07792]
[1780060377097,29.27,73022.1,11.4,-0.97404,4e-05,3.07792]
[1780060377183,29.27,73014.97,11.4,-0.97432,4e-05,3.04998]
[1780060377762,29.27,73011.18,11.4,-0.97447,4e-05,3.03477]
[1780060378768,29.27,73006.1,11.4,-0.97467,4e-05,3.01532]
[1780060379776,29.28,73004.51,11.4,-0.97472,4e-05,3.00987]
[1780060380597,29.28,73004.51,11.4,-0.97472,4e-05,3.00987]
[1780060380720,29.28,73004.51,11.4,-0.97472,4e-05,3.00987]
[1780060380784,29.28,72997.3,11.4,-0.97499,4e-05,2.98216]
[1780060382223,29.28,72997.3,11.4,-0.97499,4e-05,2.98216]
[1780060382279,29.3,72999.46,11.4,-0.97482,4e-05,3.0]
[1780060382805,29.32,73022.21,11.4,-0.97382,4e-05,3.10035]
[1780060383814,29.32,73019.55,11.4,-0.97393,4e-05,3.08932]
[1780060386042,29.32,73020.4,11.4,-0.97389,4e-05,3.09286]
[1780060386345,29.33,73016.58,11.4,-0.97403,4e-05,3.07893]
[1780060386839,29.33,73023.68,11.4,-0.97374,4e-05,3.10772]
[1780060388254,29.33,73023.68,11.4,-0.97374,4e-05,3.10772]
[1780060388265,29.33,73021.64,11.4,-0.97381,4e-05,3.10089]
[1780060388853,29.33,73019.92,11.4,-0.97388,4e-05,3.09391]
[1780060389860,29.33,73021.21,11.4,-0.97382,4e-05,3.0999]
[1780060391122,29.33,73021.21,11.4,-0.97382,4e-05,3.0999]
[1780060391129,29.34,73019.59,11.4,-0.97387,4e-05,3.09482]
[1780060391874,29.34,73030.87,11.4,-0.97341,4e-05,3.1408]
[1780060393332,29.34,73033.57,11.4,-0.97329,4e-05,3.1532]
[1780060394898,29.34,73037.53,11.4,-0.97312,4e-05,3.17016]
[1780060396289,29.34,73037.53,11.4,-0.97312,4e-05,3.17016]
[1780060396739,29.34,73038.17,11.4,-0.97308,4e-05,3.17341]
[1780060398323,29.35,73037.74,11.4,-0.97309,4e-05,3.17225]
[1780060397920,29.35,73039.36,11.4,-0.97302,4e-05,3.17955]
[1780060398402,29.35,73039.36,11.4,-0.97302,4e-05,3.17955]
[1780060400941,29.35,73041.89,11.4,-0.9729,4e-05,3.1918]
[1780060403962,29.36,73044.66,11.4,-0.97276,4e-05,3.20501]
[1780060404969,29.36,73048.05,11.4,-0.97262,4e-05,3.21968]
[1780060405976,29.36,73044.11,11.4,-0.97278,4e-05,3.20383]
[1780060406982,29.36,73047.32,11.4,-0.97264,4e-05,3.21771]
[1780060408997,29.36,73043.8,11.4,-0.97277,4e-05,3.20413]
[1780060411688,29.36,73043.37,11.4,-0.9728,4e-05,3.20046]
[1780060412018,29.37,73038.51,11.4,-0.973,4e-05,3.18087]
[1780060413238,29.37,73038.51,11.4,-0.973,4e-05,3.18087]
[1780060413254,29.37,73034.85,11.4,-0.97314,4e-05,3.1669]
[1780060414033,29.37,73039.61,11.4,-0.97294,4e-05,3.18656]
[1780060415039,29.37,73041.66,11.4,-0.97285,4e-05,3.19566]
[1780060418060,29.37,73041.65,11.4,-0.97284,4e-05,3.19732]
[1780060420292,29.38,73043.15,11.4,-0.97276,4e-05,3.20521]
[1780060421081,29.38,73044.63,11.4,-0.97269,4e-05,3.21136]
[1780060426116,29.38,73045.21,11.4,-0.97264,4e-05,3.21643]
[1780060429229,29.39,73045.33,11.4,-0.97263,4e-05,3.21796]
[1780060429320,29.39,73042.76,11.4,-0.97272,4e-05,3.2083]
[1780060430144,29.39,73041.32,11.4,-0.97278,4e-05,3.20232]
[1780060431078,29.39,73041.32,11.4,-0.97278,4e-05,3.20232]
[1780060431151,29.39,73038.07,11.4,-0.97291,4e-05,3.18938]
[1780060432158,29.39,73033.78,11.4,-0.97308,4e-05,3.17276]
[1780060433165,29.39,73032.19,11.4,-0.97315,4e-05,3.16621]
[1780060434172,29.4,73030.08,11.4,-0.97322,4e-05,3.15872]
[1780060439207,29.4,73029.27,11.4,-0.97322,4e-05,3.15844]
[1780060441370,29.4,73029.59,11.4,-0.97321,4e-05,3.15975]
[1780060446491,29.41,73030.03,11.4,-0.97316,4e-05,3.16521]
[1780060447263,29.42,73031.68,11.4,-0.97308,4e-05,3.17321]
[1780060447594,29.42,73031.68,11.4,-0.97308,4e-05,3.17321]
[1780060448270,29.42,73032.95,11.4,-0.97302,4e-05,3.17904]
[1780060450284,29.42,73030.75,11.4,-0.9731,4e-05,3.17113]
[1780060452299,29.42,73032.64,11.4,-0.97301,4e-05,3.18009]
[1780060453843,29.43,73032.68,11.4,-0.973,4e-05,3.18082]
[1780060454313,29.43,73024.4,11.4,-0.97334,4e-05,3.14736]
[1780060455320,29.43,73022.19,11.4,-0.97342,4e-05,3.13894]
[1780060460355,29.44,73021.75,11.4,-0.97341,4e-05,3.1403]
[1780060461362,29.44,73023.24,11.4,-0.97334,4e-05,3.14702]
[1780060462371,29.44,73009.31,11.4,-0.9739,4e-05,3.09101]
[1780060463431,29.44,72999.79,11.4,-0.97428,4e-05,3.05248]
[1780060463523,29.44,72999.79,11.4,-0.97428,4e-05,3.05248]
[1780060464389,29.44,73002.82,11.4,-0.97416,4e-05,3.06444]
[1780060465396,29.44,73007.83,11.4,-0.97397,4e-05,3.08439]
[1780060466403,29.44,73010.0,11.4,-0.97387,4e-05,3.09388]
[1780060471438,29.45,73010.52,11.4,-0.97384,4e-05,3.09615]
[1780060473452,29.45,73009.37,11.4,-0.97387,4e-05,3.09295]
[1780060476473,29.46,73006.27,11.4,-0.97398,4e-05,3.08264]
[1780060477480,29.46,73005.07,11.4,-0.97402,4e-05,3.07856]
[1780060479494,29.46,73004.07,11.4,-0.97404,4e-05,3.07606]
[1780060481508,29.47,73005.26,11.4,-0.97398,4e-05,3.08238]
[1780060482515,29.47,73007.07,11.4,-0.9739,4e-05,3.09043]
[1780060485536,29.47,73009.28,11.4,-0.97379,4e-05,3.10158]
[1780060487484,29.47,73009.32,11.4,-0.97378,4e-05,3.10246]
[1780060487550,29.48,73011.96,11.4,-0.97366,4e-05,3.11388]
[1780060488557,29.48,73013.14,11.4,-0.97361,4e-05,3.11938]
[1780060491988,29.48,73014.09,11.4,-0.97355,4e-05,3.12464]
[1780060492047,29.48,73017.36,11.4,-0.97341,4e-05,3.13865]
[1780060492585,29.49,73018.39,11.4,-0.97337,4e-05,3.14353]
[1780060497620,29.49,73018.99,11.4,-0.97331,4e-05,3.1493]
[1780060499207,29.49,73018.99,11.4,-0.97331,4e-05,3.1493]
[1780060499634,29.5,73029.15,11.4,-0.97287,4e-05,3.19235]
[1780060500642,29.5,73028.9,11.4,-0.97288,4e-05,3.1919]
[1780060502204,29.5,73028.9,11.4,-0.97288,4e-05,3.1919]
[1780060502655,29.5,73026.83,11.4,-0.97295,4e-05,3.18455]
[1780060504842,29.5,73027.16,11.4,-0.97293,4e-05,3.1865]
[1780060505676,29.51,73022.68,11.4,-0.97311,4e-05,3.16927]
[1780060507747,29.51,73021.49,11.4,-0.97314,4e-05,3.16563]
[1780060508707,29.51,73014.64,11.4,-0.97342,4e-05,3.13826]
[1780060510668,29.51,73015.3,11.4,-0.97338,4e-05,3.14162]
[1780060511353,29.52,73012.11,11.4,-0.9735,4e-05,3.12999]
[1780060514278,29.52,73012.59,11.4,-0.97347,4e-05,3.13264]
[1780060514399,29.52,73012.59,11.4,-0.97347,4e-05,3.13264]
[1780060514973,29.52,73013.09,11.4,-0.97344,4e-05,3.13605]
[1780060515031,29.52,73019.55,11.4,-0.97317,4e-05,3.16242]
[1780060515757,29.52,73023.68,11.4,-0.973,4e-05,3.18001]
[1780060516763,29.52,73027.09,11.4,-0.97285,4e-05,3.19467]
[1780060518777,29.53,73029.76,11.4,-0.97273,4e-05,3.20688]
[1780060520916,29.53,73030.22,11.4,-0.9727,4e-05,3.20935]
[1780060520999,29.53,73034.01,11.4,-0.97254,4e-05,3.22563]
[1780060521799,29.53,73035.37,11.4,-0.97247,4e-05,3.23182]
[1780060526757,29.54,73036.26,11.4,-0.97242,4e-05,3.23759]
[1780060531410,29.54,73032.51,11.4,-0.97257,4e-05,3.22207]
[1780060531870,29.54,73028.41,11.4,-0.97274,4e-05,3.20509]
[1780060532779,29.54,73028.41,11.4,-0.97274,4e-05,3.20509]
[1780060532877,29.54,73027.12,11.4,-0.97279,4e-05,3.2003]
[1780060537913,29.55,73027.24,11.4,-0.97275,4e-05,3.20351]
[1780060538813,29.55,73027.24,11.4,-0.97275,4e-05,3.20351]
[1780060543955,29.56,73027.92,11.4,-0.97269,4e-05,3.20951]
[1780060545088,29.56,73027.92,11.4,-0.97269,4e-05,3.20951]
[1780060546976,29.56,73029.94,11.4,-0.97259,4e-05,3.21944]
[1780060549147,29.56,73029.23,11.4,-0.97262,4e-05,3.217]
[1780060549189,29.57,73018.68,11.4,-0.97305,4e-05,3.17403]
[1780060550173,29.57,73018.68,11.4,-0.97305,4e-05,3.17403]
[1780060550275,29.57,73016.74,11.4,-0.97312,4e-05,3.16667]
[1780060551046,29.57,73016.74,11.4,-0.97312,4e-05,3.16667]
[1780060551141,29.57,73022.61,11.4,-0.97287,4e-05,3.19136]
[1780060552014,29.57,73024.06,11.4,-0.97281,4e-05,3.1979]
[1780060553021,29.57,73021.31,11.4,-0.97292,4e-05,3.18712]
[1780060554028,29.57,73019.9,11.4,-0.97297,4e-05,3.18189]
[1780060557049,29.58,73020.05,11.4,-0.97295,4e-05,3.18365]
[1780060557049,29.58,73027.92,11.4,-0.97262,4e-05,3.21669]
[1780060558472,29.58,73033.42,11.4,-0.97238,4e-05,3.24051]
[1780060562348,29.58,73032.79,11.4,-0.97239,4e-05,3.23883]
[1780060562353,29.58,73030.28,11.4,-0.9725,4e-05,3.22888]
[1780060563097,29.58,73017.33,11.4,-0.97303,4e-05,3.17595]
[1780060564104,29.59,73017.66,11.4,-0.97301,4e-05,3.17788]
[1780060565111,29.59,73014.9,11.4,-0.97312,4e-05,3.16715]
[1780060566118,29.59,73007.93,11.4,-0.9734,4e-05,3.13931]
[1780060567125,29.59,73006.37,11.4,-0.97345,4e-05,3.13362]
[1780060568132,29.59,73004.57,11.4,-0.97352,4e-05,3.12697]
[1780060569432,29.59,73004.57,11.4,-0.97352,4e-05,3.12697]
[1780060569459,29.59,73005.87,11.4,-0.97345,4e-05,3.13357]
[1780060572160,29.6,73001.64,11.4,-0.97361,4e-05,3.11773]
[1780060574174,29.6,73004.07,11.4,-0.9735,4e-05,3.12891]
[1780060575181,29.6,73005.39,11.4,-0.97344,4e-05,3.13494]
[1780060576188,29.6,73010.91,11.4,-0.97321,4e-05,3.15807]
[1780060577195,29.61,73012.32,11.4,-0.97314,4e-05,3.16448]
[1780060579037,29.61,73012.88,11.4,-0.97311,4e-05,3.16738]
[1780060579209,29.61,73016.77,11.4,-0.97295,4e-05,3.18393]
[1780060583237,29.62,73015.67,11.4,-0.97297,4e-05,3.18175]
[1780060588272,29.62,73016.01,11.4,-0.97293,4e-05,3.18608]
[1780060593307,29.63,73015.36,11.4,-0.97295,4e-05,3.1834]
[1780060597336,29.64,73016.73,11.4,-0.97287,4e-05,3.1914]
[1780060599349,29.64,73015.61,11.4,-0.97289,4e-05,3.18854]
[1780060603377,29.65,73011.49,11.4,-0.97304,4e-05,3.17398]
[1780060606398,29.65,73010.33,11.4,-0.97307,4e-05,3.17105]
[1780060610426,29.66,73014.41,11.4,-0.97288,4e-05,3.19018]
[1780060611432,29.66,73019.07,11.4,-0.97268,4e-05,3.20992]
[1780060613447,29.66,73020.18,11.4,-0.97262,4e-05,3.21557]
[1780060613622,29.66,73020.18,11.4,-0.97262,4e-05,3.21557]
[1780060620445,29.67,73020.56,11.4,-0.97258,4e-05,3.21977]
[1780060624524,29.67,73014.57,11.4,-0.97279,4e-05,3.19823]
[1780060624824,29.67,73014.57,11.4,-0.97279,4e-05,3.19823]
[1780060625531,29.68,73012.89,11.4,-0.97286,4e-05,3.19189]
[1780060626538,29.68,73015.06,11.4,-0.97276,4e-05,3.20139]
[1780060632580,29.69,73015.1,11.4,-0.97273,4e-05,3.20489]
[1780060636798,29.69,73015.4,11.4,-0.97269,4e-05,3.20832]
[1780060640602,29.7,73020.65,11.4,-0.97245,4e-05,3.23212]
[1780060640791,29.7,73020.65,11.4,-0.97245,4e-05,3.23212]
[1780060640812,29.7,73029.16,11.4,-0.97209,4e-05,3.26748]
[1780060642061,29.7,73029.16,11.4,-0.97209,4e-05,3.26748]
[1780060642072,29.7,73035.8,11.4,-0.97181,4e-05,3.29571]
[1780060646685,29.7,73036.91,11.4,-0.97174,4e-05,3.30238]
[1780060648699,29.7,73035.28,11.4,-0.9718,4e-05,3.29631]
[1780060649742,29.7,73035.28,11.4,-0.9718,4e-05,3.29631]
[1780060651471,29.71,73034.6,11.4,-0.97182,4e-05,3.29386]
[1780060651570,29.71,73026.18,11.4,-0.9722,4e-05,3.25655]
[1780060652227,29.71,73026.18,11.4,-0.9722,4e-05,3.25655]
[1780060652308,29.71,73019.84,11.4,-0.97246,4e-05,3.23025]
[1780060652666,29.71,73019.84,11.4,-0.97246,4e-05,3.23025]
[1780060653253,29.71,73019.84,11.4,-0.97246,4e-05,3.23025]
[1780060653291,29.71,73021.31,11.4,-0.9724,4e-05,3.23684]
[1780060653785,29.71,73021.31,11.4,-0.9724,4e-05,3.23684]
[1780060653815,29.71,73030.47,11.4,-0.97201,4e-05,3.27543]
[1780060654745,29.71,73033.94,11.4,-0.97185,4e-05,3.29037]
[1780060656464,29.71,73033.94,11.4,-0.97185,4e-05,3.29037]
[1780060656499,29.71,73035.22,11.4,-0.97179,4e-05,3.29653]
[1780060656917,29.71,73035.22,11.4,-0.97179,4e-05,3.29653]
[1780060656961,29.71,73031.86,11.4,-0.97193,4e-05,3.28245]
[1780060657765,29.71,73028.92,11.4,-0.97205,4e-05,3.27057]
[1780060658772,29.71,73024.84,11.4,-0.97222,4e-05,3.25401]
[1780060660275,29.72,73023.32,11.4,-0.97228,4e-05,3.24815]
[1780060665822,29.72,73023.18,11.4,-0.97226,4e-05,3.25032]
[1780060671021,29.73,73023.17,11.4,-0.97224,4e-05,3.2521]
[1780060671123,29.73,73024.31,11.4,-0.97219,4e-05,3.2573]
[1780060673488,29.73,73024.42,11.4,-0.97218,4e-05,3.2582]
[1780060673583,29.73,73023.14,11.4,-0.97222,4e-05,3.25378]
[1780060674886,29.73,73025.34,11.4,-0.97213,4e-05,3.26338]
[1780060676270,29.73,73025.34,11.4,-0.97213,4e-05,3.26338]
[1780060676302,29.73,73027.39,11.4,-0.97204,4e-05,3.27235]
[1780060676901,29.73,73029.04,11.4,-0.97196,4e-05,3.27966]
[1780060678915,29.74,73030.81,11.4,-0.97188,4e-05,3.28787]
[1780060682147,29.74,73029.84,11.4,-0.97191,4e-05,3.28459]
[1780060684625,29.74,73029.0,11.4,-0.97194,4e-05,3.28187]
[1780060686825,29.74,73029.63,11.4,-0.9719,4e-05,3.28567]
[1780060689211,29.75,73029.92,11.4,-0.97188,4e-05,3.28766]
[1780060691635,29.75,73029.74,11.4,-0.97188,4e-05,3.28768]
[1780060696578,29.75,73029.3,11.4,-0.97188,4e-05,3.28779]
[1780060699021,29.76,73029.93,11.4,-0.97184,4e-05,3.29161]
[1780060701394,29.76,73031.5,11.4,-0.97176,4e-05,3.29896]
[1780060706442,29.76,73030.7,11.4,-0.97178,4e-05,3.2975]
[1780060706544,29.76,73030.7,11.4,-0.97178,4e-05,3.2975]
[1780060707112,29.76,73024.55,11.4,-0.97203,4e-05,3.27256]
[1780060710317,29.77,73023.3,11.4,-0.97207,4e-05,3.26862]
[1780060711140,29.77,73024.52,11.4,-0.97204,4e-05,3.27113]
[1780060716033,29.77,73023.76,11.4,-0.97206,4e-05,3.26923]
[1780060716175,29.77,73025.16,11.4,-0.97199,4e-05,3.27592]
[1780060719196,29.78,73026.41,11.4,-0.97193,4e-05,3.28236]
[1780060721210,29.78,73024.23,11.4,-0.97201,4e-05,3.27406]
[1780060723224,29.78,73025.64,11.4,-0.97194,4e-05,3.28076]
[1780060724231,29.78,73024.58,11.4,-0.97198,4e-05,3.27674]
[1780060724732,29.78,73024.58,11.4,-0.97198,4e-05,3.27674]
[1780060727426,29.78,73028.85,11.4,-0.97179,4e-05,3.29581]
[1780060730762,29.79,73029.91,11.4,-0.97173,4e-05,3.30137]
[1780060731207,29.79,73029.91,11.4,-0.97173,4e-05,3.30137]
[1780060731280,29.79,73031.19,11.4,-0.97167,4e-05,3.30711]
[1780060734365,29.79,73031.54,11.4,-0.97165,4e-05,3.30928]
[1780060734421,29.79,73028.2,11.4,-0.97179,4e-05,3.29563]
[1780060735309,29.79,73026.21,11.4,-0.97187,4e-05,3.28768]
[1780060736316,29.79,73024.78,11.4,-0.97193,4e-05,3.28208]
[1780060738330,29.79,73026.07,11.4,-0.97187,4e-05,3.28822]
[1780060739337,29.79,73018.88,11.4,-0.97217,4e-05,3.25866]
[1780060740344,29.8,73016.88,11.4,-0.97225,4e-05,3.25073]
[1780060741351,29.8,73017.69,11.4,-0.97221,4e-05,3.25451]
[1780060746386,29.8,73017.63,11.4,-0.97219,4e-05,3.25637]
[1780060749572,29.8,73018.16,11.4,-0.97216,4e-05,3.25942]
[1780060749650,29.81,73019.36,11.4,-0.9721,4e-05,3.26524]
[1780060749764,29.81,73019.36,11.4,-0.9721,4e-05,3.26524]
[1780060751053,29.81,73019.83,11.4,-0.97208,4e-05,3.26719]
[1780060751422,29.81,73017.24,11.4,-0.97218,4e-05,3.25685]
[1780060758471,29.81,73016.6,11.4,-0.97218,4e-05,3.25717]
[1780060762499,29.82,73019.27,11.4,-0.97205,4e-05,3.27042]
[1780060763506,29.82,73020.63,11.4,-0.97199,4e-05,3.27608]
[1780060766560,29.82,73015.27,11.4,-0.9722,4e-05,3.25506]
[1780060767534,29.82,73012.93,11.4,-0.97229,4e-05,3.24624]
[1780060768542,29.83,73011.82,11.4,-0.97233,4e-05,3.24212]
[1780060769548,29.83,73010.37,11.4,-0.97239,4e-05,3.23661]
[1780060774583,29.83,73010.72,11.4,-0.97237,4e-05,3.2375]
[1780060779638,29.84,73011.6,11.4,-0.97232,4e-05,3.24306]
[1780060779689,29.84,73015.22,11.4,-0.97216,4e-05,3.25851]
[1780060783646,29.84,73014.09,11.4,-0.97219,4e-05,3.25564]
[1780060788681,29.85,73014.19,11.4,-0.97216,4e-05,3.25833]
[1780060794723,29.86,73013.1,11.4,-0.97218,4e-05,3.25654]
[1780060797744,29.86,73014.99,11.4,-0.97208,4e-05,3.26575]
[1780060802780,29.87,73015.47,11.4,-0.97204,4e-05,3.26996]
[1780060808822,29.87,73014.61,11.4,-0.97205,4e-05,3.26904]
[1780060813857,29.88,73014.67,11.4,-0.97203,4e-05,3.27152]
[1780060817885,29.88,73012.9,11.4,-0.97208,4e-05,3.26596]
[1780060820909,29.88,73015.15,11.4,-0.97197,4e-05,3.27666]
[1780060824939,29.89,73017.63,11.4,-0.97185,4e-05,3.28873]
[1780060828276,29.89,73024.91,11.4,-0.97153,4e-05,3.32043]
[1780060829387,29.89,73023.22,11.4,-0.9716,4e-05,3.31371]
[1780060830985,29.9,73012.79,11.4,-0.97203,4e-05,3.27099]
[1780060831992,29.9,73011.79,11.4,-0.97209,4e-05,3.2643]
[1780060837030,29.9,73011.82,11.4,-0.97207,4e-05,3.26672]
[1780060839044,29.9,73013.15,11.4,-0.972,4e-05,3.27315]
[1780060842068,29.91,73014.92,11.4,-0.97191,4e-05,3.28182]
[1780060847103,29.91,73014.39,11.4,-0.97191,4e-05,3.28177]
[1780060851131,29.92,73012.68,11.4,-0.97197,4e-05,3.27637]
[1780060856166,29.92,73012.5,11.4,-0.97195,4e-05,3.27777]
[1780060857173,29.92,73013.52,11.4,-0.97191,4e-05,3.28243]
[1780060862208,29.93,73022.72,11.4,-0.97149,4e-05,3.32289]
[1780060863215,29.93,73021.5,11.4,-0.97154,4e-05,3.31811]
[1780060868250,29.93,73016.32,11.4,-0.97175,4e-05,3.29817]
[1780060869257,29.93,73015.31,11.4,-0.97178,4e-05,3.29433]
[1780060870264,29.94,73021.33,11.4,-0.97152,4e-05,3.31986]
[1780060872278,29.94,73017.34,11.4,-0.97169,4e-05,3.30384]
[1780060877314,29.94,73016.36,11.4,-0.97171,4e-05,3.30155]
[1780060881342,29.94,73017.51,11.4,-0.97165,4e-05,3.3078]
[1780060886377,29.95,73016.53,11.4,-0.97167,4e-05,3.30545]
[1780060890405,29.95,73013.19,11.4,-0.9718,4e-05,3.29291]
[1780060891411,29.95,73011.15,11.4,-0.97191,4e-05,3.28178]
[1780060895440,29.96,73012.84,11.4,-0.97182,4e-05,3.29026]
[1780060898461,29.96,73011.82,11.4,-0.97185,4e-05,3.28708]
[1780060902489,29.96,73007.04,11.4,-0.97204,4e-05,3.26869]
[1780060906885,29.97,73006.38,11.4,-0.97205,4e-05,3.26709]
[1780060912559,29.97,73001.95,11.4,-0.97221,4e-05,3.25151]
[1780060917594,29.98,73002.45,11.4,-0.97217,4e-05,3.25559]
[1780060921033,29.98,73001.51,11.4,-0.9722,4e-05,3.2529]
[1780060921377,29.98,73001.51,11.4,-0.9722,4e-05,3.2529]
[1780060921622,29.98,72993.84,11.4,-0.97251,4e-05,3.22179]
[1780060922720,29.98,72984.08,11.4,-0.97291,4e-05,3.1824]
[1780060923232,29.98,72984.08,11.4,-0.97291,4e-05,3.1824]
[1780060923638,29.98,72984.08,11.4,-0.97291,4e-05,3.1824]
[1780060923654,29.98,72978.26,11.4,-0.97314,4e-05,3.1593]
[1780060924643,29.99,72975.56,11.4,-0.97325,4e-05,3.14892]
[1780060925650,29.99,72972.75,11.4,-0.97336,4e-05,3.13817]
[1780060928671,29.99,72967.29,11.4,-0.97356,4e-05,3.11804]
[1780060929098,29.99,72967.29,11.4,-0.97356,4e-05,3.11804]
[1780060929678,29.99,72971.18,11.4,-0.9734,4e-05,3.13421]
[1780060930504,29.99,72971.18,11.4,-0.9734,4e-05,3.13421]
[1780060932726,30.0,72971.7,11.4,-0.97336,4e-05,3.1381]
[1780060933670,30.0,72971.42,11.4,-0.97336,4e-05,3.13756]
[1780060933706,30.0,72973.74,11.4,-0.97326,4e-05,3.14746]
[1780060934713,30.0,72974.97,11.4,-0.97321,4e-05,3.15298]
[1780060935720,30.0,72977.17,11.4,-0.97311,4e-05,3.1624]
[1780060937914,30.0,72977.5,11.4,-0.97309,4e-05,3.16427]
[1780060937919,30.01,72990.07,11.4,-0.97257,4e-05,3.21585]
[1780060938749,30.01,72994.6,11.4,-0.97238,4e-05,3.23484]
[1780060939753,30.01,73000.74,11.4,-0.97212,4e-05,3.26051]
[1780060944788,30.01,72995.74,11.4,-0.97231,4e-05,3.24171]
[1780060946801,30.01,72996.9,11.4,-0.97225,4e-05,3.24726]
[1780060950132,30.02,72996.42,11.4,-0.97226,4e-05,3.24642]
[1780060950840,30.02,72974.09,11.4,-0.97318,4e-05,3.15592]
[1780060951375,30.02,72974.09,11.4,-0.97318,4e-05,3.15592]
[1780060951847,30.02,72968.01,11.4,-0.97344,4e-05,3.12909]
[1780060954713,30.02,72968.78,11.4,-0.9734,4e-05,3.13331]
[1780060954868,30.02,72969.82,11.4,-0.97335,4e-05,3.13804]
[1780060958905,30.03,72967.98,11.4,-0.9734,4e-05,3.13288]
[1780060961315,30.03,72968.45,11.4,-0.97337,4e-05,3.1359]
[1780060961924,30.03,72963.81,11.4,-0.97355,4e-05,3.1179]
[1780060962937,30.03,72962.17,11.4,-0.97361,4e-05,3.11195]
[1780060963188,30.03,72962.17,11.4,-0.97361,4e-05,3.11195]
[1780060964585,30.04,72962.47,11.4,-0.97359,4e-05,3.11375]
[1780060966964,30.04,72963.7,11.4,-0.97353,4e-05,3.12046]
[1780060967972,30.04,72965.0,11.4,-0.97347,4e-05,3.12624]
[1780060968295,30.04,72965.0,11.4,-0.97347,4e-05,3.12624]
[1780060968979,30.04,72963.94,11.4,-0.9735,4e-05,3.12259]
[1780060969494,30.04,72963.94,11.4,-0.9735,4e-05,3.12259]
[1780060969982,30.04,72963.94,11.4,-0.9735,4e-05,3.12259]
[1780060969986,30.05,72969.15,11.4,-0.97329,4e-05,3.14404]
[1780060970993,30.05,72973.11,11.4,-0.97312,4e-05,3.16053]
[1780060973008,30.05,72974.58,11.4,-0.97305,4e-05,3.16752]
[1780060974017,30.05,72979.09,11.4,-0.97286,4e-05,3.18628]
[1780060975024,30.05,72980.72,11.4,-0.97279,4e-05,3.19338]
[1780060979052,30.06,72977.92,11.4,-0.97289,4e-05,3.18395]
[1780060980059,30.06,72976.77,11.4,-0.97293,4e-05,3.1798]
[1780060981066,30.06,72974.42,11.4,-0.97302,4e-05,3.17081]
[1780060982804,30.06,72974.42,11.4,-0.97302,4e-05,3.17081]
[1780060983080,30.06,72970.59,11.4,-0.97316,4e-05,3.15641]
[1780060985094,30.06,72969.63,11.4,-0.97319,4e-05,3.15365]
[1780060986443,30.07,72967.96,11.4,-0.97325,4e-05,3.14749]
[1780060987108,30.07,72966.36,11.4,-0.97331,4e-05,3.14163]
[1780060988453,30.07,72966.36,11.4,-0.97331,4e-05,3.14163]
[1780060991136,30.07,72964.54,11.4,-0.97336,4e-05,3.13663]
[1780060993751,30.08,72964.37,11.4,-0.97336,4e-05,3.13653]
[1780060994079,30.08,72964.14,11.4,-0.97336,4e-05,3.13677]
[1780060994158,30.08,72960.45,11.4,-0.97351,4e-05,3.12202]
[1780060995165,30.08,72958.66,11.4,-0.97357,4e-05,3.11549]
[1780061000200,30.09,72957.94,11.4,-0.97357,4e-05,3.11568]
[1780061003479,30.09,72957.86,11.4,-0.97356,4e-05,3.11658]
[1780061003581,30.09,72957.86,11.4,-0.97356,4e-05,3.11658]
[1780061003683,30.09,72958.7,11.4,-0.97352,4e-05,3.12054]
[1780061004228,30.09,72955.92,11.4,-0.97363,4e-05,3.11007]
[1780061005235,30.1,72954.48,11.4,-0.97368,4e-05,3.10496]
[1780061008257,30.1,72953.22,11.4,-0.97371,4e-05,3.10183]
[1780061009264,30.1,72954.36,11.4,-0.97366,4e-05,3.10698]
[1780061010271,30.1,72955.56,11.4,-0.9736,4e-05,3.11237]
[1780061012284,30.11,72954.16,11.4,-0.97367,4e-05,3.1051]
[1780061013298,30.11,72952.49,11.4,-0.97373,4e-05,3.09909]
[1780061014305,30.11,72951.42,11.4,-0.97377,4e-05,3.09548]
[1780061015311,30.11,72949.16,11.4,-0.97385,4e-05,3.08716]
[1780061018332,30.12,72950.46,11.4,-0.97378,4e-05,3.09422]
[1780061019343,30.12,72951.62,11.4,-0.97373,4e-05,3.09944]
[1780061024378,30.13,72951.07,11.4,-0.97372,4e-05,3.10036]
[1780061029413,30.13,72944.22,11.4,-0.97396,4e-05,3.07635]
[1780061030420,30.13,72941.58,11.4,-0.97406,4e-05,3.06661]
[1780061031427,30.14,72939.66,11.4,-0.97412,4e-05,3.05974]
[1780061032434,30.14,72943.95,11.4,-0.97395,4e-05,3.07729]
[1780061033441,30.14,72946.43,11.4,-0.97384,4e-05,3.08772]
[1780061037469,30.15,72945.38,11.4,-0.97386,4e-05,3.08607]
[1780061039483,30.15,72943.45,11.4,-0.97392,4e-05,3.07972]
[1780061042506,30.15,72944.64,11.4,-0.97386,4e-05,3.08631]
[1780061046534,30.16,72945.82,11.4,-0.97379,4e-05,3.09343]
[1780061050562,30.17,72944.57,11.4,-0.97381,4e-05,3.09091]
[1780061052576,30.17,72943.54,11.4,-0.97384,4e-05,3.08805]
[1780061053583,30.17,72945.19,11.4,-0.97377,4e-05,3.09518]
[1780061058618,30.18,72945.52,11.4,-0.97373,4e-05,3.09943]
[1780061060103,30.18,72945.52,11.4,-0.97373,4e-05,3.09943]
[1780061060643,30.18,72935.04,11.4,-0.97413,4e-05,3.05932]
[1780061061235,30.18,72935.04,11.4,-0.97413,4e-05,3.05932]
[1780061061642,30.18,72942.87,11.4,-0.97381,4e-05,3.0907]
[1780061062649,30.19,72944.65,11.4,-0.97374,4e-05,3.09836]
[1780061063665,30.19,72946.43,11.4,-0.97366,4e-05,3.10599]
[1780061064668,30.19,72943.37,11.4,-0.97379,4e-05,3.09334]
[1780061065673,30.19,72945.5,11.4,-0.9737,4e-05,3.10233]
[1780061067687,30.19,72942.04,11.4,-0.97382,4e-05,3.08983]
[1780061068694,30.19,72940.07,11.4,-0.9739,4e-05,3.0815]
[1780061070098,30.19,72940.07,11.4,-0.9739,4e-05,3.0815]
[1780061069856,30.19,72936.92,11.4,-0.97402,4e-05,3.07032]
[1780061070268,30.19,72936.92,11.4,-0.97402,4e-05,3.07032]
[1780061070759,30.19,72936.92,11.4,-0.97402,4e-05,3.07032]
[1780061070842,30.19,72930.79,11.4,-0.97426,4e-05,3.04631]
[1780061071215,30.19,72930.79,11.4,-0.97426,4e-05,3.04631]
[1780061071302,30.19,72930.79,11.4,-0.97426,4e-05,3.04631]
[1780061071421,30.19,72930.79,11.4,-0.97426,4e-05,3.04631]
[1780061071709,30.19,72930.79,11.4,-0.97426,4e-05,3.04631]
[1780061071715,30.19,72934.14,11.4,-0.97415,4e-05,3.05603]
[1780061072453,30.19,72934.14,11.4,-0.97415,4e-05,3.05603]
[1780061072722,30.19,72935.29,11.4,-0.9741,4e-05,3.06121]
[1780061076750,30.2,72936.67,11.4,-0.97402,4e-05,3.06918]
[1780061077757,30.2,72934.32,11.4,-0.97411,4e-05,3.06059]
[1780061079033,30.2,72932.91,11.4,-0.97415,4e-05,3.05632]
[1780061079774,30.2,72930.26,11.4,-0.97425,4e-05,3.04597]
[1780061081711,30.21,72929.4,11.4,-0.97428,4e-05,3.04325]
[1780061083802,30.21,72927.59,11.4,-0.97433,4e-05,3.03817]
[1780061084575,30.21,72927.59,11.4,-0.97433,4e-05,3.03817]
[1780061084809,30.21,72926.49,11.4,-0.97437,4e-05,3.03454]
[1780061086493,30.21,72925.52,11.4,-0.9744,4e-05,3.03143]
[1780061086953,30.22,72921.16,11.4,-0.97455,4e-05,3.01585]
[1780061087830,30.22,72914.62,11.4,-0.97481,4e-05,2.9906]
[1780061088838,30.22,72919.92,11.4,-0.97459,4e-05,3.01176]
[1780061093872,30.23,72919.07,11.4,-0.97458,4e-05,3.01276]
[1780061095625,30.23,72918.91,11.4,-0.97458,4e-05,3.01285]
[1780061095875,30.23,72918.91,11.4,-0.97458,4e-05,3.01285]
[1780061095886,30.23,72925.78,11.4,-0.97431,4e-05,3.04023]
[1780061096893,30.24,72928.26,11.4,-0.97421,4e-05,3.05057]
[1780061098916,30.24,72928.47,11.4,-0.97419,4e-05,3.05204]
[1780061099990,30.24,72928.37,11.4,-0.97419,4e-05,3.05229]
[1780061101300,30.24,72929.67,11.4,-0.97413,4e-05,3.05865]
[1780061101859,30.24,72929.67,11.4,-0.97413,4e-05,3.05865]
[1780061101957,30.24,72914.43,11.4,-0.97471,4e-05,3.00009]
[1780061103051,30.25,72910.49,11.4,-0.97485,4e-05,2.98565]
[1780061103361,30.25,72910.49,11.4,-0.97485,4e-05,2.98565]
[1780061103948,30.25,72900.91,11.4,-0.97521,4e-05,2.94975]
[1780061104955,30.25,72893.66,11.4,-0.97547,4e-05,2.92304]
[1780061105962,30.25,72889.91,11.4,-0.97561,4e-05,2.90973]
[1780061106632,30.25,72889.91,11.4,-0.97561,4e-05,2.90973]
[1780061106703,30.25,72889.91,11.4,-0.97561,4e-05,2.90973]
[1780061106777,30.25,72889.91,11.4,-0.97561,4e-05,2.90973]
[1780061106852,30.25,72889.91,11.4,-0.97561,4e-05,2.90973]
[1780061106969,30.25,72885.15,11.4,-0.97577,4e-05,2.89269]
[1780061107976,30.26,72876.61,11.4,-0.97608,4e-05,2.86167]
[1780061108331,30.26,72876.61,11.4,-0.97608,4e-05,2.86167]
[1780061108983,30.26,72874.93,11.4,-0.97613,4e-05,2.85637]
[1780061109990,30.26,72871.94,11.4,-0.97623,4e-05,2.84622]
[1780061110997,30.26,72870.07,11.4,-0.97629,4e-05,2.84027]
[1780061113011,30.27,72875.59,11.4,-0.97607,4e-05,2.86271]
[1780061114018,30.27,72873.17,11.4,-0.97616,4e-05,2.85353]
[1780061115025,30.27,72877.41,11.4,-0.976,4e-05,2.86914]
[1780061115694,30.27,72877.41,11.4,-0.976,4e-05,2.86914]
[1780061116032,30.27,72890.2,11.4,-0.97553,4e-05,2.91693]
[1780061117039,30.27,72892.05,11.4,-0.97547,4e-05,2.92364]
[1780061118046,30.27,72893.52,11.4,-0.97542,4e-05,2.92891]
[1780061121071,30.26,72901.0,11.4,-0.97514,4e-05,2.95644]
[1780061121684,30.26,72901.0,11.4,-0.97514,4e-05,2.95644]
[1780061122078,30.26,72902.8,11.4,-0.97507,4e-05,2.96348]
[1780061124587,30.26,72903.61,11.4,-0.97504,4e-05,2.96639]
[1780061125099,30.26,72905.83,11.4,-0.97496,4e-05,2.97505]
[1780061126106,30.27,72910.83,11.4,-0.97477,4e-05,2.99439]
[1780061129128,30.26,72900.1,11.4,-0.97519,4e-05,2.95212]
[1780061130135,30.26,72894.53,11.4,-0.9754,4e-05,2.93064]
[1780061131262,30.26,72894.74,11.4,-0.97542,4e-05,2.92833]
[1780061131493,30.26,72894.74,11.4,-0.97542,4e-05,2.92833]
[1780061132137,30.26,72894.74,11.4,-0.97542,4e-05,2.92833]
[1780061134183,30.26,72892.23,11.4,-0.97552,4e-05,2.91799]
[1780061134512,30.26,72892.23,11.4,-0.97552,4e-05,2.91799]
[1780061134620,30.26,72892.23,11.4,-0.97552,4e-05,2.91799]
[1780061135174,30.26,72888.98,11.4,-0.97564,4e-05,2.90547]
[1780061136121,30.26,72888.98,11.4,-0.97564,4e-05,2.90547]
[1780061136181,30.26,72885.91,11.4,-0.97576,4e-05,2.89369]
[1780061136799,30.26,72885.91,11.4,-0.97576,4e-05,2.89369]
[1780061137188,30.26,72882.8,11.4,-0.97588,4e-05,2.88181]
[1780061138194,30.26,72881.08,11.4,-0.97594,4e-05,2.87517]
[1780061140209,30.25,72879.38,11.4,-0.97601,4e-05,2.86846]
[1780061140414,30.25,72879.38,11.4,-0.97601,4e-05,2.86846]
[1780061141216,30.25,72878.26,11.4,-0.97605,4e-05,2.8641]
[1780061141621,30.25,72878.26,11.4,-0.97605,4e-05,2.8641]
[1780061143230,30.25,72877.1,11.4,-0.9761,4e-05,2.85944]
[1780061144749,30.25,72875.63,11.4,-0.97615,4e-05,2.85381]
[1780061145244,30.25,72873.1,11.4,-0.97625,4e-05,2.84427]
[1780061146251,30.25,72871.37,11.4,-0.97631,4e-05,2.83773]
[1780061148585,30.25,72873.03,11.4,-0.97625,4e-05,2.84363]
[1780061149272,30.25,72879.5,11.4,-0.97602,4e-05,2.86755]
[1780061150285,30.25,72880.87,11.4,-0.97597,4e-05,2.87249]
[1780061151291,30.25,72881.99,11.4,-0.97593,4e-05,2.87649]
[1780061153305,30.25,72883.01,11.4,-0.97589,4e-05,2.87992]
[1780061157013,30.25,72882.87,11.4,-0.9759,4e-05,2.879]
[1780061157288,30.25,72883.67,11.4,-0.97588,4e-05,2.8816]
[1780061157820,30.25,72883.67,11.4,-0.97588,4e-05,2.8816]
[1780061157857,30.25,72886.07,11.4,-0.97579,4e-05,2.89059]
[1780061158516,30.25,72886.07,11.4,-0.97579,4e-05,2.89059]
[1780061159018,30.25,72886.07,11.4,-0.97579,4e-05,2.89059]
[1780061159056,30.25,72889.09,11.4,-0.97568,4e-05,2.90188]
[1780061159347,30.25,72891.08,11.4,-0.9756,4e-05,2.90938]
[1780061161362,30.25,72886.51,11.4,-0.97578,4e-05,2.8917]
[1780061162369,30.24,72884.5,11.4,-0.97585,4e-05,2.88394]
[1780061165390,30.24,72883.36,11.4,-0.9759,4e-05,2.87908]
[1780061166397,30.24,72885.19,11.4,-0.97584,4e-05,2.88575]
[1780061167855,30.24,72885.19,11.4,-0.97584,4e-05,2.88575]
[1780061167957,30.24,72889.12,11.4,-0.9757,4e-05,2.90008]
[1780061169004,30.24,72889.12,11.4,-0.9757,4e-05,2.90008]
[1780061169088,30.24,72887.97,11.4,-0.97574,4e-05,2.89554]
[1780061172503,30.24,72888.54,11.4,-0.97572,4e-05,2.89725]
[1780061172516,30.24,72892.05,11.4,-0.9756,4e-05,2.91025]
[1780061173792,30.24,72892.05,11.4,-0.9756,4e-05,2.91025]
[1780061176199,30.24,72891.96,11.4,-0.9756,4e-05,2.90944]
[1780061176361,30.24,72891.66,11.4,-0.97562,4e-05,2.90807]
[1780061176467,30.24,72893.63,11.4,-0.97555,4e-05,2.91527]
[1780061178719,30.24,72894.59,11.4,-0.97551,4e-05,2.91866]
[1780061178816,30.24,72893.51,11.4,-0.97556,4e-05,2.91433]
[1780061180496,30.23,72891.65,11.4,-0.97563,4e-05,2.90685]
[1780061185531,30.23,72889.49,11.4,-0.97572,4e-05,2.89763]
[1780061187022,30.23,72889.49,11.4,-0.97572,4e-05,2.89763]
[1780061188531,30.23,72889.12,11.4,-0.97574,4e-05,2.89586]
[1780061188552,30.23,72890.22,11.4,-0.9757,4e-05,2.8998]
[1780061189559,30.23,72888.58,11.4,-0.97576,4e-05,2.89344]
[1780061190567,30.23,72887.13,11.4,-0.97582,4e-05,2.8878]
[1780061192580,30.23,72885.15,11.4,-0.97592,4e-05,2.87725]
[1780061194793,30.23,72885.71,11.4,-0.9759,4e-05,2.87919]
[1780061196053,30.23,72886.4,11.4,-0.97587,4e-05,2.88161]
[1780061197178,30.23,72887.37,11.4,-0.97584,4e-05,2.88491]
[1780061196608,30.23,72889.44,11.4,-0.97576,4e-05,2.89268]
[1780061199629,30.22,72887.47,11.4,-0.97584,4e-05,2.88474]
[1780061200636,30.22,72885.58,11.4,-0.97591,4e-05,2.87749]
[1780061204597,30.22,72885.79,11.4,-0.97591,4e-05,2.87782]
[1780061211714,30.22,72885.2,11.4,-0.97594,4e-05,2.87438]
[1780061212721,30.22,72888.16,11.4,-0.97584,4e-05,2.88531]
[1780061213644,30.22,72888.16,11.4,-0.97584,4e-05,2.88531]
[1780061213841,30.22,72891.89,11.4,-0.9757,4e-05,2.89916]
[1780061214381,30.22,72891.89,11.4,-0.9757,4e-05,2.89916]
[1780061214736,30.22,72896.36,11.4,-0.97554,4e-05,2.91583]
[1780061217757,30.22,72897.48,11.4,-0.9755,4e-05,2.91939]
[1780061218695,30.22,72897.48,11.4,-0.9755,4e-05,2.91939]
[1780061218764,30.22,72901.46,11.4,-0.97535,4e-05,2.93425]
[1780061223799,30.21,72902.66,11.4,-0.97532,4e-05,2.93753]
[1780061225816,30.22,72904.31,11.4,-0.97524,4e-05,2.94555]
[1780061226823,30.22,72907.44,11.4,-0.97511,4e-05,2.95835]
[1780061230852,30.23,72909.2,11.4,-0.97501,4e-05,2.96842]
[1780061234025,30.23,72908.98,11.4,-0.97501,4e-05,2.96923]
[1780061234074,30.23,72913.32,11.4,-0.97483,4e-05,2.9867]
[1780061234895,30.23,72913.32,11.4,-0.97483,4e-05,2.9867]
[1780061235006,30.24,72923.47,11.4,-0.97443,4e-05,3.02674]
[1780061235888,30.24,72924.85,11.4,-0.97437,4e-05,3.0329]
[1780061236894,30.24,72921.31,11.4,-0.9745,4e-05,3.01987]
[1780061240922,30.25,72923.95,11.4,-0.97437,4e-05,3.03302]
[1780061241929,30.25,72925.39,11.4,-0.97431,4e-05,3.03935]
[1780061245957,30.26,72927.9,11.4,-0.97419,4e-05,3.05099]
[1780061246964,30.26,72929.08,11.4,-0.97414,4e-05,3.05629]
[1780061248978,30.26,72931.99,11.4,-0.97401,4e-05,3.06902]
[1780061251999,30.26,72930.18,11.4,-0.97412,4e-05,3.05755]
[1780061254013,30.25,72931.69,11.4,-0.97407,4e-05,3.06249]
[1780061255020,30.26,72934.57,11.4,-0.97395,4e-05,3.07445]
[1780061258649,30.25,72934.91,11.4,-0.97395,4e-05,3.07428]
[1780061258669,30.25,72934.91,11.4,-0.97395,4e-05,3.07428]
[1780061259048,30.25,72943.15,11.4,-0.97363,4e-05,3.10625]
[1780061260055,30.25,72947.42,11.4,-0.97346,4e-05,3.12294]
[1780061261064,30.25,72952.97,11.4,-0.97323,4e-05,3.14563]
[1780061261562,30.25,72952.97,11.4,-0.97323,4e-05,3.14563]
[1780061262149,30.25,72952.97,11.4,-0.97323,4e-05,3.14563]
[1780061262153,30.25,72960.55,11.4,-0.97292,4e-05,3.1771]
[1780061262918,30.25,72960.55,11.4,-0.97292,4e-05,3.1771]
[1780061264254,30.26,72962.89,11.4,-0.97281,4e-05,3.18747]
[1780061264644,30.26,72962.89,11.4,-0.97281,4e-05,3.18747]
[1780061265237,30.26,72961.15,11.4,-0.97288,4e-05,3.18092]
[1780061265672,30.26,72961.15,11.4,-0.97288,4e-05,3.18092]
[1780061266100,30.26,72964.48,11.4,-0.97274,4e-05,3.19482]
[1780061267067,30.26,72964.48,11.4,-0.97274,4e-05,3.19482]
[1780061267184,30.26,72964.48,11.4,-0.97274,4e-05,3.19482]
[1780061267275,30.26,72970.41,11.4,-0.97249,4e-05,3.21927]
[1780061268314,30.26,72970.41,11.4,-0.97249,4e-05,3.21927]
[1780061268114,30.26,72978.97,11.4,-0.97213,4e-05,3.25457]
[1780061269121,30.26,72981.87,11.4,-0.97201,4e-05,3.2668]
[1780061270128,30.26,72984.57,11.4,-0.97189,4e-05,3.27822]
[1780061271135,30.26,72986.35,11.4,-0.97181,4e-05,3.28587]
[1780061272971,30.26,72987.25,11.4,-0.97177,4e-05,3.28988]
[1780061273149,30.27,72988.79,11.4,-0.9717,4e-05,3.29653]
[1780061273821,30.27,72988.79,11.4,-0.9717,4e-05,3.29653]
[1780061274230,30.27,72976.53,11.4,-0.97221,4e-05,3.24648]
[1780061274502,30.27,72976.53,11.4,-0.97221,4e-05,3.24648]
[1780061275116,30.27,72976.53,11.4,-0.97221,4e-05,3.24648]
[1780061275163,30.27,72975.46,11.4,-0.97225,4e-05,3.24248]
[1780061276170,30.27,72980.21,11.4,-0.97205,4e-05,3.26228]
[1780061277177,30.27,72982.8,11.4,-0.97194,4e-05,3.27324]
[1780061277903,30.27,72982.8,11.4,-0.97194,4e-05,3.27324]
[1780061278184,30.27,72984.03,11.4,-0.97189,4e-05,3.27862]
[1780061280198,30.27,72979.97,11.4,-0.97205,4e-05,3.26259]
[1780061281221,30.27,72979.97,11.4,-0.97205,4e-05,3.26259]
[1780061281252,30.27,72978.83,11.4,-0.97209,4e-05,3.25826]
[1780061281922,30.27,72978.83,11.4,-0.97209,4e-05,3.25826]
[1780061282212,30.27,72974.98,11.4,-0.97225,4e-05,3.24288]
[1780061282944,30.27,72974.98,11.4,-0.97225,4e-05,3.24288]
[1780061283219,30.27,72976.5,11.4,-0.97218,4e-05,3.24946]
[1780061285233,30.28,72975.05,11.4,-0.97223,4e-05,3.24429]
[1780061286240,30.28,72971.54,11.4,-0.97238,4e-05,3.23037]
[1780061286536,30.28,72971.54,11.4,-0.97238,4e-05,3.23037]
[1780061289261,30.28,72966.7,11.4,-0.97256,4e-05,3.21195]
[1780061290268,30.28,72967.9,11.4,-0.97251,4e-05,3.21725]
[1780061291355,30.28,72967.9,11.4,-0.97251,4e-05,3.21725]
[1780061291276,30.28,72974.59,11.4,-0.97223,4e-05,3.24489]
[1780061292282,30.28,72976.37,11.4,-0.97215,4e-05,3.25254]
[1780061292459,30.28,72976.37,11.4,-0.97215,4e-05,3.25254]
[1780061293289,30.28,72974.07,11.4,-0.97224,4e-05,3.24353]
[1780061293518,30.28,72974.07,11.4,-0.97224,4e-05,3.24353]
[1780061294296,30.28,72979.06,11.4,-0.97203,4e-05,3.26431]
[1780061296310,30.29,72974.8,11.4,-0.9722,4e-05,3.2476]
[1780061296445,30.29,72974.8,11.4,-0.9722,4e-05,3.2476]
[1780061298324,30.29,72971.41,11.4,-0.97233,4e-05,3.23455]
[1780061299332,30.29,72968.56,11.4,-0.97245,4e-05,3.22337]
[1780061304367,30.29,72968.99,11.4,-0.97241,4e-05,3.22722]
[1780061307882,30.3,72968.84,11.4,-0.9724,4e-05,3.22787]
[1780061308396,30.3,72965.09,11.4,-0.97255,4e-05,3.21308]
[1780061309401,30.3,72962.18,11.4,-0.97266,4e-05,3.20176]
[1780061311416,30.3,72963.56,11.4,-0.97262,4e-05,3.20528]
[1780061313430,30.3,72962.05,11.4,-0.97268,4e-05,3.20009]
[1780061315444,30.31,72958.25,11.4,-0.97282,4e-05,3.18571]
[1780061318524,30.31,72957.63,11.4,-0.97284,4e-05,3.18419]
[1780061318548,30.31,72960.62,11.4,-0.97271,4e-05,3.19672]
[1780061319472,30.31,72962.34,11.4,-0.97263,4e-05,3.20412]
[1780061322268,30.32,72963.62,11.4,-0.97257,4e-05,3.21064]
[1780061322494,30.32,72961.35,11.4,-0.97266,4e-05,3.20147]
[1780061324236,30.32,72961.35,11.4,-0.97266,4e-05,3.20147]
[1780061324244,30.32,72960.02,11.4,-0.97271,4e-05,3.19702]
[1780061325515,30.32,72957.61,11.4,-0.9728,4e-05,3.18779]
[1780061326522,30.32,72954.68,11.4,-0.97291,4e-05,3.17649]
[1780061327529,30.32,72953.62,11.4,-0.97295,4e-05,3.17273]
[1780061332564,30.33,72954.52,11.4,-0.97289,4e-05,3.17881]
[1780061334383,30.33,72954.52,11.4,-0.97289,4e-05,3.17881]
[1780061334399,30.33,72953.34,11.4,-0.97293,4e-05,3.17505]
[1780061335249,30.33,72953.34,11.4,-0.97293,4e-05,3.17505]
[1780061335298,30.33,72936.07,11.4,-0.97361,4e-05,3.10695]
[1780061335593,30.33,72930.84,11.4,-0.97382,4e-05,3.08636]
[1780061340629,30.34,72929.8,11.4,-0.97383,4e-05,3.08543]
[1780061342642,30.34,72932.19,11.4,-0.97372,4e-05,3.09608]
[1780061344657,30.35,72931.09,11.4,-0.97375,4e-05,3.09298]
[1780061349693,30.35,72927.6,11.4,-0.97386,4e-05,3.08233]
[1780061354732,30.36,72928.38,11.4,-0.9738,4e-05,3.08848]
[1780061356746,30.37,72929.36,11.4,-0.97375,4e-05,3.09354]
[1780061361781,30.37,72929.3,11.4,-0.97372,4e-05,3.09629]
[1780061367826,30.38,72929.12,11.4,-0.97369,4e-05,3.09911]
[1780061369841,30.39,72927.37,11.4,-0.97375,4e-05,3.09339]
[1780061370848,30.39,72928.33,11.4,-0.9737,4e-05,3.09775]
[1780061371855,30.39,72929.2,11.4,-0.97369,4e-05,3.09884]
[1780061376143,30.39,72929.83,11.4,-0.97364,4e-05,3.10305]
[1780061376219,30.4,72930.91,11.4,-0.97359,4e-05,3.10843]
[1780061378604,30.4,72931.7,11.4,-0.97355,4e-05,3.11211]
[1780061378905,30.4,72930.76,11.4,-0.97359,4e-05,3.10896]
[1780061380918,30.4,72931.84,11.4,-0.97353,4e-05,3.11434]
[1780061381925,30.4,72930.02,11.4,-0.9736,4e-05,3.10771]
[1780061383141,30.4,72930.02,11.4,-0.9736,4e-05,3.10771]
[1780061383461,30.41,72932.95,11.4,-0.97347,4e-05,3.12038]
[1780061384093,30.41,72932.95,11.4,-0.97347,4e-05,3.12038]
[1780061384244,30.41,72932.95,11.4,-0.97347,4e-05,3.12038]
[1780061384470,30.41,72960.97,11.4,-0.97233,4e-05,3.23287]
[1780061385679,30.41,72961.79,11.4,-0.9723,4e-05,3.23619]
[1780061385954,30.41,72962.99,11.4,-0.97225,4e-05,3.24142]
[1780061388977,30.41,72961.36,11.4,-0.9723,4e-05,3.23587]
[1780061390635,30.41,72961.53,11.4,-0.97229,4e-05,3.23693]
[1780061391555,30.41,72961.39,11.4,-0.97229,4e-05,3.23672]
[1780061391998,30.41,72956.18,11.4,-0.9725,4e-05,3.21601]
[1780061393005,30.41,72957.28,11.4,-0.97245,4e-05,3.22085]
[1780061394012,30.42,72958.88,11.4,-0.97238,4e-05,3.22772]
[1780061394870,30.42,72958.88,11.4,-0.97238,4e-05,3.22772]
[1780061395026,30.42,72964.08,11.4,-0.97217,4e-05,3.2492]
[1780061396035,30.42,72967.53,11.4,-0.97202,4e-05,3.26361]
[1780061397038,30.42,72966.09,11.4,-0.97208,4e-05,3.25807]
[1780061401074,30.42,72960.79,11.4,-0.97228,4e-05,3.23788]
[1780061402083,30.42,72955.95,11.4,-0.97248,4e-05,3.21863]
[1780061403090,30.42,72949.24,11.4,-0.97275,4e-05,3.19199]
[1780061404338,30.42,72950.48,11.4,-0.97269,4e-05,3.19737]
[1780061404709,30.42,72950.48,11.4,-0.97269,4e-05,3.19737]
[1780061405107,30.43,72958.93,11.4,-0.97234,4e-05,3.23192]
[1780061406114,30.43,72964.3,11.4,-0.97212,4e-05,3.25416]
[1780061407497,30.43,72963.24,11.4,-0.97215,4e-05,3.25057]
[1780061407629,30.43,72963.24,11.4,-0.97215,4e-05,3.25057]
[1780061408130,30.43,72946.96,11.4,-0.97282,4e-05,3.18485]
[1780061409073,30.43,72946.96,11.4,-0.97282,4e-05,3.18485]
[1780061409138,30.43,72941.16,11.4,-0.97305,4e-05,3.16201]
[1780061410508,30.43,72941.16,11.4,-0.97305,4e-05,3.16201]
[1780061410145,30.43,72940.38,11.4,-0.97308,4e-05,3.15936]
[1780061410638,30.43,72940.38,11.4,-0.97308,4e-05,3.15936]
[1780061411152,30.43,72925.68,11.4,-0.97366,4e-05,3.10168]
[1780061411681,30.43,72925.68,11.4,-0.97366,4e-05,3.10168]
[1780061412160,30.43,72912.33,11.4,-0.97417,4e-05,3.05003]
[1780061413292,30.43,72911.63,11.4,-0.9742,4e-05,3.04789]
[1780061414174,30.44,72919.6,11.4,-0.97388,4e-05,3.07961]
[1780061416188,30.44,72920.33,11.4,-0.97384,4e-05,3.08376]
[1780061418426,30.44,72919.37,11.4,-0.97387,4e-05,3.08062]
[1780061418493,30.44,72919.08,11.4,-0.97387,4e-05,3.08071]
[1780061418852,30.44,72919.08,11.4,-0.97387,4e-05,3.08071]
[1780061419173,30.44,72919.08,11.4,-0.97387,4e-05,3.08071]
[1780061419349,30.44,72904.58,11.4,-0.97443,4e-05,3.02441]
[1780061420025,30.44,72904.58,11.4,-0.97443,4e-05,3.02441]
[1780061420346,30.45,72897.55,11.4,-0.97469,4e-05,2.99799]
[1780061421169,30.45,72897.55,11.4,-0.97469,4e-05,2.99799]
[1780061421301,30.45,72897.55,11.4,-0.97469,4e-05,2.99799]
[1780061421326,30.45,72898.63,11.4,-0.97465,4e-05,3.00284]
[1780061422499,30.45,72900.88,11.4,-0.97454,4e-05,3.01298]
[1780061425072,30.46,72899.95,11.4,-0.97457,4e-05,3.01086]
[1780061425752,30.46,72899.58,11.4,-0.97458,4e-05,3.00943]
[1780061426302,30.46,72899.58,11.4,-0.97458,4e-05,3.00943]
[1780061426358,30.46,72899.58,11.4,-0.97458,4e-05,3.00943]
[1780061426407,30.46,72903.27,11.4,-0.97443,4e-05,3.02437]
[1780061426703,30.46,72903.27,11.4,-0.97443,4e-05,3.02437]
[1780061427270,30.46,72905.84,11.4,-0.97432,4e-05,3.03502]
[1780061429283,30.46,72908.37,11.4,-0.97421,4e-05,3.04622]
[1780061431298,30.47,72907.12,11.4,-0.97427,4e-05,3.03985]
[1780061432117,30.47,72907.12,11.4,-0.97427,4e-05,3.03985]
[1780061435272,30.47,72907.13,11.4,-0.97425,4e-05,3.04194]
[1780061435393,30.47,72907.13,11.4,-0.97425,4e-05,3.04194]
[1780061435495,30.49,72902.45,11.4,-0.97435,4e-05,3.03127]
[1780061436333,30.49,72898.13,11.4,-0.97452,4e-05,3.01464]
[1780061437340,30.53,72898.33,11.4,-0.97437,4e-05,3.02934]
[1780061438347,30.55,72897.14,11.4,-0.97435,4e-05,3.03165]
[1780061439538,30.55,72897.14,11.4,-0.97435,4e-05,3.03165]
[1780061440614,30.58,72896.42,11.4,-0.97424,4e-05,3.04238]
[1780061441060,30.58,72896.42,11.4,-0.97424,4e-05,3.04238]
[1780061441371,30.6,72894.12,11.4,-0.97426,4e-05,3.04012]
[1780061442135,30.6,72894.12,11.4,-0.97426,4e-05,3.04012]
[1780061443299,30.62,72893.21,11.4,-0.97423,4e-05,3.04322]
[1780061443386,30.62,72899.38,11.4,-0.97399,4e-05,3.06707]
[1780061444393,30.65,72904.54,11.4,-0.97366,4e-05,3.09974]
[1780061445400,30.65,72898.3,11.4,-0.97391,4e-05,3.07546]
[1780061445626,30.65,72898.3,11.4,-0.97391,4e-05,3.07546]
[1780061445878,30.65,72898.3,11.4,-0.97391,4e-05,3.07546]
[1780061446407,30.67,72895.3,11.4,-0.97396,4e-05,3.07033]
[1780061447414,30.68,72893.97,11.4,-0.97395,4e-05,3.07118]
[1780061448421,30.7,72892.59,11.4,-0.97394,4e-05,3.0718]
[1780061450435,30.73,72893.65,11.4,-0.97378,4e-05,3.0876]
[1780061451442,30.73,72895.88,11.4,-0.97369,4e-05,3.09684]
[1780061451768,30.73,72895.88,11.4,-0.97369,4e-05,3.09684]
[1780061456801,30.74,72896.2,11.4,-0.97365,4e-05,3.10081]
[1780061457199,30.74,72896.2,11.4,-0.97365,4e-05,3.10081]
[1780061457484,30.74,72898.52,11.4,-0.97355,4e-05,3.11039]
[1780061461518,30.74,72896.7,11.4,-0.9736,4e-05,3.10541]
[1780061461722,30.74,72896.7,11.4,-0.9736,4e-05,3.10541]
[1780061462535,30.74,72890.46,11.4,-0.97384,4e-05,3.08171]
[1780061462916,30.74,72890.46,11.4,-0.97384,4e-05,3.08171]
[1780061463042,30.74,72890.46,11.4,-0.97384,4e-05,3.08171]
[1780061463537,30.75,72889.29,11.4,-0.97388,4e-05,3.07775]
[1780061463724,30.75,72889.29,11.4,-0.97388,4e-05,3.07775]
[1780061464220,30.75,72889.29,11.4,-0.97388,4e-05,3.07775]
[1780061464545,30.75,72891.23,11.4,-0.9738,4e-05,3.08585]
[1780061465552,30.75,72892.45,11.4,-0.97374,4e-05,3.09115]
[1780061466861,30.75,72893.18,11.4,-0.97371,4e-05,3.09454]
[1780061467569,30.75,72902.79,11.4,-0.97333,4e-05,3.13259]
[1780061468575,30.75,72901.58,11.4,-0.97337,4e-05,3.12785]
[1780061468800,30.75,72901.58,11.4,-0.97337,4e-05,3.12785]
[1780061469582,30.75,72895.74,11.4,-0.97359,4e-05,3.10602]
[1780061470589,30.76,72890.47,11.4,-0.97379,4e-05,3.08607]
[1780061475121,30.76,72891.13,11.4,-0.97375,4e-05,3.09029]
[1780061475162,30.76,72892.99,11.4,-0.97367,4e-05,3.09807]
[1780061476536,30.76,72892.99,11.4,-0.97367,4e-05,3.09807]
[1780061476568,30.76,72894.24,11.4,-0.97361,4e-05,3.104]
[1780061477517,30.76,72894.24,11.4,-0.97361,4e-05,3.104]
[1780061478253,30.77,72911.89,11.4,-0.97291,4e-05,3.17378]
[1780061478646,30.77,72914.43,11.4,-0.9728,4e-05,3.18425]
[1780061481228,30.77,72913.37,11.4,-0.97284,4e-05,3.18045]
[1780061481330,30.77,72912.09,11.4,-0.97289,4e-05,3.17578]
[1780061482324,30.77,72912.09,11.4,-0.97289,4e-05,3.17578]
[1780061482392,30.77,72910.5,11.4,-0.97295,4e-05,3.16991]
[1780061482674,30.77,72909.26,11.4,-0.97299,4e-05,3.16543]
[1780061485695,30.77,72910.65,11.4,-0.97293,4e-05,3.17218]
[1780061489723,30.78,72912.94,11.4,-0.97282,4e-05,3.18286]
[1780061491441,30.78,72912.94,11.4,-0.97282,4e-05,3.18286]
[1780061491736,30.78,72919.29,11.4,-0.97258,4e-05,3.20588]
[1780061493429,30.78,72917.87,11.4,-0.97263,4e-05,3.20093]
[1780061494758,30.78,72910.13,11.4,-0.97293,4e-05,3.1706]
[1780061496109,30.78,72910.13,11.4,-0.97293,4e-05,3.1706]
[1780061496587,30.78,72910.13,11.4,-0.97293,4e-05,3.1706]
[1780061496123,30.78,72909.36,11.4,-0.97296,4e-05,3.16797]
[1780061496771,30.79,72899.35,11.4,-0.97335,4e-05,3.12903]
[1780061498567,30.79,72896.58,11.4,-0.97345,4e-05,3.11917]
[1780061499463,30.79,72896.58,11.4,-0.97345,4e-05,3.11917]
[1780061500800,30.79,72899.9,11.4,-0.97331,4e-05,3.13313]
[1780061503301,30.79,72899.62,11.4,-0.97332,4e-05,3.1325]
[1780061503821,30.79,72898.13,11.4,-0.97337,4e-05,3.12761]
[1780061504828,30.8,72896.86,11.4,-0.97341,4e-05,3.12313]
[1780061505835,30.8,72898.78,11.4,-0.97333,4e-05,3.13113]
[1780061507672,30.8,72899.11,11.4,-0.97332,4e-05,3.13289]
[1780061508856,30.8,72897.3,11.4,-0.97338,4e-05,3.12677]
[1780061511173,30.8,72896.53,11.4,-0.9734,4e-05,3.12424]
[1780061511349,30.8,72896.53,11.4,-0.9734,4e-05,3.12424]
[1780061511710,30.8,72895.98,11.4,-0.97341,4e-05,3.12308]
[1780061511883,30.8,72893.09,11.4,-0.97353,4e-05,3.11181]
[1780061513897,30.81,72891.98,11.4,-0.97356,4e-05,3.10851]
[1780061518932,30.81,72892.9,11.4,-0.9735,4e-05,3.11466]
[1780061519939,30.82,72890.9,11.4,-0.97357,4e-05,3.10738]
[1780061521332,30.82,72890.9,11.4,-0.97357,4e-05,3.10738]
[1780061521421,30.82,72885.36,11.4,-0.97378,4e-05,3.0864]
[1780061522574,30.82,72883.63,11.4,-0.97384,4e-05,3.08082]
[1780061522961,30.82,72882.07,11.4,-0.9739,4e-05,3.07479]
[1780061523968,30.82,72880.17,11.4,-0.97397,4e-05,3.06803]
[1780061525248,30.82,72880.17,11.4,-0.97397,4e-05,3.06803]
[1780061525553,30.82,72880.17,11.4,-0.97397,4e-05,3.06803]
[1780061525631,30.82,72879.03,11.4,-0.974,4e-05,3.0648]
[1780061526500,30.82,72879.03,11.4,-0.974,4e-05,3.0648]
[1780061526536,30.83,72865.3,11.4,-0.97452,4e-05,3.01294]
[1780061527016,30.83,72859.05,11.4,-0.97475,4e-05,2.98925]
[1780061528618,30.83,72848.52,11.4,-0.97513,4e-05,2.95111]
[1780061529021,30.83,72852.01,11.4,-0.975,4e-05,2.9642]
[1780061530127,30.83,72852.01,11.4,-0.975,4e-05,2.9642]
[1780061530220,30.83,72854.53,11.4,-0.9749,4e-05,2.97442]
[1780061531498,30.83,72854.53,11.4,-0.9749,4e-05,2.97442]
[1780061531504,30.83,72850.47,11.4,-0.97505,4e-05,2.95988]
[1780061532588,30.83,72850.47,11.4,-0.97505,4e-05,2.95988]
[1780061532244,30.84,72836.16,11.4,-0.97557,4e-05,2.9073]
[1780061533645,30.84,72836.16,11.4,-0.97557,4e-05,2.9073]
[1780061533689,30.83,72821.44,11.4,-0.97611,4e-05,2.8527]
[1780061534064,30.83,72826.27,11.4,-0.97593,4e-05,2.87038]
[1780061535077,30.86,72825.01,11.4,-0.97589,4e-05,2.87462]
[1780061536084,30.88,72820.7,11.4,-0.97596,4e-05,2.8676]
[1780061537302,30.88,72820.7,11.4,-0.97596,4e-05,2.8676]
[1780061537365,30.91,72818.88,11.4,-0.97594,4e-05,2.86981]
[1780061538098,30.93,72821.15,11.4,-0.97577,4e-05,2.88695]
[1780061540258,30.98,72825.48,11.4,-0.97544,4e-05,2.91976]
[1780061543138,30.98,72833.52,11.4,-0.97512,4e-05,2.95202]
[1780061544144,30.98,72844.19,11.4,-0.97471,4e-05,2.99273]
[1780061545153,30.99,72836.68,11.4,-0.97499,4e-05,2.96524]
[1780061546163,30.99,72834.23,11.4,-0.97507,4e-05,2.95682]
[1780061547170,30.99,72838.78,11.4,-0.97489,4e-05,2.97457]
[1780061548177,30.99,72842.95,11.4,-0.97473,4e-05,2.99094]
[1780061549671,31.0,72846.79,11.4,-0.97457,4e-05,3.00675]
[1780061550191,31.0,72844.05,11.4,-0.97468,4e-05,2.99642]
[1780061551198,31.0,72842.27,11.4,-0.97476,4e-05,2.98753]
[1780061553213,31.0,72837.22,11.4,-0.97493,4e-05,2.96995]
[1780061554220,31.0,72834.46,11.4,-0.97503,4e-05,2.96034]
[1780061555227,31.01,72835.8,11.4,-0.97497,4e-05,2.96607]
[1780061556236,31.01,72837.0,11.4,-0.97492,4e-05,2.97128]
[1780061558250,31.01,72841.9,11.4,-0.97472,4e-05,2.99108]
[1780061559256,31.01,72844.61,11.4,-0.97461,4e-05,3.00196]
[1780061560097,31.01,72844.61,11.4,-0.97461,4e-05,3.00196]
[1780061560266,31.01,72856.98,11.4,-0.97414,4e-05,3.04953]
[1780061561345,31.01,72856.98,11.4,-0.97414,4e-05,3.04953]
[1780061561410,31.02,72855.22,11.4,-0.9742,4e-05,3.0434]
[1780061561872,31.02,72855.22,11.4,-0.9742,4e-05,3.0434]
[1780061562280,31.02,72853.31,11.4,-0.97427,4e-05,3.03672]
[1780061562931,31.02,72853.31,11.4,-0.97427,4e-05,3.03672]
[1780061563288,31.02,72851.04,11.4,-0.97435,4e-05,3.02869]
[1780061564295,31.02,72852.8,11.4,-0.97427,4e-05,3.03599]
[1780061568004,31.03,72853.26,11.4,-0.97424,4e-05,3.03954]
[1780061570484,31.03,72853.66,11.4,-0.9742,4e-05,3.04284]
[1780061570555,31.03,72852.02,11.4,-0.97426,4e-05,3.0372]
[1780061571347,31.03,72849.19,11.4,-0.97437,4e-05,3.02646]
[1780061572354,31.03,72829.31,11.4,-0.97511,4e-05,2.95238]
[1780061573360,31.04,72833.37,11.4,-0.97495,4e-05,2.96813]
[1780061574437,31.04,72833.37,11.4,-0.97495,4e-05,2.96813]
[1780061574453,31.04,72843.38,11.4,-0.97457,4e-05,3.00643]
[1780061575636,31.04,72847.57,11.4,-0.9744,4e-05,3.02361]
[1780061579404,31.05,72850.61,11.4,-0.97426,4e-05,3.03697]
[1780061580637,31.05,72850.61,11.4,-0.97426,4e-05,3.03697]
[1780061580704,31.05,72855.53,11.4,-0.97407,4e-05,3.0563]
[1780061581290,31.05,72855.53,11.4,-0.97407,4e-05,3.0563]
[1780061581668,31.05,72853.88,11.4,-0.97413,4e-05,3.0506]
[1780061582425,31.05,72856.28,11.4,-0.97403,4e-05,3.06031]
[1780061583485,31.05,72858.47,11.4,-0.97394,4e-05,3.06924]
[1780061584272,31.05,72858.47,11.4,-0.97394,4e-05,3.06924]
[1780061584727,31.05,72858.47,11.4,-0.97394,4e-05,3.06924]
[1780061584443,31.05,72856.74,11.4,-0.974,4e-05,3.06317]
[1780061585451,31.05,72854.6,11.4,-0.97408,4e-05,3.05553]
[1780061587105,31.06,72854.43,11.4,-0.97408,4e-05,3.05542]
[1780061587495,31.06,72847.51,11.4,-0.97434,4e-05,3.02966]
[1780061588474,31.06,72844.95,11.4,-0.97443,4e-05,3.02051]
[1780061590490,31.06,72842.67,11.4,-0.9745,4e-05,3.01309]
[1780061592508,31.07,72850.85,11.4,-0.97418,4e-05,3.04531]
[1780061593519,31.07,72849.22,11.4,-0.97423,4e-05,3.03973]
[1780061594524,31.07,72848.24,11.4,-0.97427,4e-05,3.03657]
[1780061595531,31.07,72846.44,11.4,-0.97433,4e-05,3.03031]
[1780061596538,31.07,72845.22,11.4,-0.97437,4e-05,3.02627]
[1780061597546,31.07,72844.22,11.4,-0.9744,4e-05,3.02306]
[1780061598561,31.07,72829.22,11.4,-0.97496,4e-05,2.9673]
[1780061599564,31.08,72821.11,11.4,-0.97525,4e-05,2.93774]
[1780061600232,31.08,72821.11,11.4,-0.97525,4e-05,2.93774]
[1780061600571,31.08,72819.0,11.4,-0.97532,4e-05,2.93061]
[1780061600961,31.08,72819.0,11.4,-0.97532,4e-05,2.93061]
[1780061601770,31.08,72819.0,11.4,-0.97532,4e-05,2.93061]
[1780061601777,31.08,72818.51,11.4,-0.97533,4e-05,2.93027]
[1780061602225,31.08,72818.51,11.4,-0.97533,4e-05,2.93027]
[1780061602585,31.08,72816.11,11.4,-0.97541,4e-05,2.92215]
[1780061603749,31.08,72816.11,11.4,-0.97541,4e-05,2.92215]
[1780061603868,31.09,72815.84,11.4,-0.97541,4e-05,2.92191]
[1780061604065,31.09,72815.84,11.4,-0.97541,4e-05,2.92191]
[1780061604599,31.09,72812.38,11.4,-0.97553,4e-05,2.90993]
[1780061605606,31.09,72814.36,11.4,-0.97545,4e-05,2.91722]
[1780061606613,31.09,72812.82,11.4,-0.9755,4e-05,2.91233]
[1780061607233,31.09,72812.82,11.4,-0.9755,4e-05,2.91233]
[1780061609175,31.1,72813.64,11.4,-0.97545,4e-05,2.91765]
[1780061610348,31.1,72813.91,11.4,-0.97543,4e-05,2.91941]
[1780061611648,31.1,72811.4,11.4,-0.97553,4e-05,2.90888]
[1780061611823,31.1,72811.4,11.4,-0.97553,4e-05,2.90888]
[1780061612656,31.11,72802.31,11.4,-0.97585,4e-05,2.8764]
[1780061613663,31.13,72809.33,11.4,-0.97552,4e-05,2.91034]
[1780061614686,31.13,72817.93,11.4,-0.97519,4e-05,2.94283]
[1780061615679,31.13,72817.93,11.4,-0.97519,4e-05,2.94283]
[1780061615685,31.13,72839.59,11.4,-0.97439,4e-05,3.02383]
[1780061616249,31.13,72839.59,11.4,-0.97439,4e-05,3.02383]
[1780061616695,31.13,72847.13,11.4,-0.97409,4e-05,3.05374]
[1780061617706,31.13,72850.4,11.4,-0.97395,4e-05,3.06674]
[1780061618708,31.14,72857.94,11.4,-0.97366,4e-05,3.09613]
[1780061619719,31.14,72860.77,11.4,-0.97354,4e-05,3.10749]
[1780061619866,31.14,72860.77,11.4,-0.97354,4e-05,3.10749]
[1780061620725,31.14,72861.54,11.4,-0.97351,4e-05,3.11091]
[1780061621493,31.14,72861.54,11.4,-0.97351,4e-05,3.11091]
[1780061621732,31.14,72856.14,11.4,-0.97372,4e-05,3.09014]
[1780061622739,31.14,72852.24,11.4,-0.97386,4e-05,3.07614]
[1780061623746,31.14,72846.35,11.4,-0.97408,4e-05,3.05418]
[1780061624754,31.14,72838.14,11.4,-0.97439,4e-05,3.02362]
[1780061625770,31.14,72827.7,11.4,-0.97478,4e-05,2.98439]
[1780061626038,31.14,72827.7,11.4,-0.97478,4e-05,2.98439]
[1780061626527,31.14,72827.7,11.4,-0.97478,4e-05,2.98439]
[1780061626784,31.14,72827.7,11.4,-0.97478,4e-05,2.98439]
[1780061626775,31.15,72822.87,11.4,-0.97495,4e-05,2.96761]
[1780061627782,31.15,72825.13,11.4,-0.97485,4e-05,2.97672]
[1780061628789,31.15,72828.25,11.4,-0.97473,4e-05,2.98906]
[1780061630809,31.15,72831.23,11.4,-0.97461,4e-05,3.00153]
[1780061631814,31.16,72833.76,11.4,-0.97451,4e-05,3.01167]
[1780061632821,31.16,72831.17,11.4,-0.9746,4e-05,3.00255]
[1780061633828,31.16,72835.56,11.4,-0.97443,4e-05,3.01969]
[1780061636435,31.16,72836.56,11.4,-0.97438,4e-05,3.02407]
[1780061636500,31.16,72836.56,11.4,-0.97438,4e-05,3.02407]
[1780061636577,31.16,72836.54,11.4,-0.97438,4e-05,3.02459]
[1780061637480,31.16,72860.57,11.4,-0.97345,4e-05,3.11687]
[1780061638041,31.16,72860.57,11.4,-0.97345,4e-05,3.11687]
[1780061638767,31.17,72873.84,11.4,-0.97292,4e-05,3.16917]
[1780061638863,31.17,72876.26,11.4,-0.97282,4e-05,3.17863]
[1780061639870,31.17,72875.23,11.4,-0.97286,4e-05,3.17494]
[1780061641886,31.17,72868.68,11.4,-0.97311,4e-05,3.15011]
[1780061645602,31.17,72864.54,11.4,-0.97326,4e-05,3.1352]
[1780061646837,31.17,72858.62,11.4,-0.97349,4e-05,3.11318]
[1780061647101,31.17,72858.62,11.4,-0.97349,4e-05,3.11318]
[1780061647728,31.17,72858.62,11.4,-0.97349,4e-05,3.11318]
[1780061647739,31.18,72856.68,11.4,-0.97356,4e-05,3.10616]
[1780061647936,31.18,72846.4,11.4,-0.97395,4e-05,3.0668]
[1780061648944,31.18,72839.89,11.4,-0.9742,4e-05,3.04258]
[1780061650061,31.18,72834.78,11.4,-0.97438,4e-05,3.02382]
[1780061650958,31.18,72832.69,11.4,-0.97446,4e-05,3.01654]
[1780061652750,31.18,72832.69,11.4,-0.97446,4e-05,3.01654]
[1780061652823,31.18,72830.99,11.4,-0.97451,4e-05,3.01135]
[1780061652972,31.18,72828.48,11.4,-0.9746,4e-05,3.00192]
[1780061657000,31.19,72829.41,11.4,-0.97454,4e-05,3.00789]
[1780061658674,31.19,72833.13,11.4,-0.9744,4e-05,3.02249]
[1780061660026,31.19,72830.64,11.4,-0.97448,4e-05,3.01429]
[1780061662040,31.2,72828.35,11.4,-0.97455,4e-05,3.00689]
[1780061666401,31.2,72822.38,11.4,-0.97475,4e-05,2.98699]
[1780061668839,31.21,72821.74,11.4,-0.97477,4e-05,2.98524]
[1780061668369,31.21,72826.47,11.4,-0.97458,4e-05,3.00358]
[1780061669095,31.21,72840.85,11.4,-0.97403,4e-05,3.05847]
[1780061670102,31.21,72844.48,11.4,-0.97389,4e-05,3.07281]
[1780061673123,31.22,72838.59,11.4,-0.97412,4e-05,3.04903]
[1780061675137,31.22,72831.93,11.4,-0.97436,4e-05,3.02496]
[1780061676144,31.22,72830.07,11.4,-0.97443,4e-05,3.01855]
[1780061677151,31.22,72829.12,11.4,-0.97446,4e-05,3.01558]
[1780061679165,31.22,72836.99,11.4,-0.97415,4e-05,3.04648]
[1780061680817,31.23,72840.71,11.4,-0.974,4e-05,3.06169]
[1780061681179,31.23,72838.63,11.4,-0.97408,4e-05,3.05379]
[1780061682190,31.23,72833.19,11.4,-0.97428,4e-05,3.03375]
[1780061683194,31.23,72827.78,11.4,-0.97447,4e-05,3.01395]
[1780061684689,31.23,72827.78,11.4,-0.97447,4e-05,3.01395]
[1780061684777,31.23,72823.66,11.4,-0.97462,4e-05,2.99911]
[1780061685662,31.23,72823.66,11.4,-0.97462,4e-05,2.99911]
[1780061685669,31.23,72814.49,11.4,-0.97496,4e-05,2.96557]
[1780061686215,31.23,72810.59,11.4,-0.97511,4e-05,2.95068]
[1780061687047,31.23,72810.59,11.4,-0.97511,4e-05,2.95068]
[1780061687230,31.23,72813.1,11.4,-0.97501,4e-05,2.96069]
[1780061688237,31.24,72815.35,11.4,-0.97492,4e-05,2.96974]
[1780061689244,31.24,72814.1,11.4,-0.97495,4e-05,2.96578]
[1780061691563,31.24,72814.52,11.4,-0.97493,4e-05,2.96803]
[1780061691956,31.24,72815.11,11.4,-0.9749,4e-05,2.9709]
[1780061692273,31.24,72825.19,11.4,-0.97452,4e-05,3.00922]
[1780061693275,31.25,72826.91,11.4,-0.97445,4e-05,3.01629]
[1780061698310,31.25,72826.46,11.4,-0.97444,4e-05,3.01762]
[1780061699317,31.26,72827.58,11.4,-0.97439,4e-05,3.02244]
[1780061700325,31.26,72822.65,11.4,-0.97457,4e-05,3.00452]
[1780061701511,31.26,72822.65,11.4,-0.97457,4e-05,3.00452]
[1780061701596,31.26,72817.47,11.4,-0.97475,4e-05,2.98579]
[1780061702341,31.26,72814.92,11.4,-0.97484,4e-05,2.97695]
[1780061703291,31.26,72814.92,11.4,-0.97484,4e-05,2.97695]
[1780061703349,31.26,72821.72,11.4,-0.97458,4e-05,3.00299]
[1780061704700,31.26,72843.72,11.4,-0.97374,4e-05,3.0868]
[1780061705377,31.27,72853.29,11.4,-0.97337,4e-05,3.124]
[1780061706547,31.27,72846.9,11.4,-0.97361,4e-05,3.09988]
[1780061707392,31.27,72844.06,11.4,-0.97371,4e-05,3.08948]
[1780061711420,31.27,72847.09,11.4,-0.97358,4e-05,3.10299]
[1780061712427,31.27,72855.04,11.4,-0.97327,4e-05,3.13403]
[1780061713434,31.28,72857.22,11.4,-0.97318,4e-05,3.14287]
[1780061714689,31.28,72855.93,11.4,-0.97322,4e-05,3.13828]
[1780061715227,31.28,72855.93,11.4,-0.97322,4e-05,3.13828]
[1780061716780,31.28,72858.04,11.4,-0.97313,4e-05,3.14725]
[1780061717340,31.28,72858.04,11.4,-0.97313,4e-05,3.14725]
[1780061717462,31.28,72865.65,11.4,-0.97283,4e-05,3.1772]
[1780061718469,31.28,72874.39,11.4,-0.97248,4e-05,3.21174]
[1780061719476,31.28,72874.01,11.4,-0.97249,4e-05,3.21053]
[1780061720483,31.28,72875.14,11.4,-0.97244,4e-05,3.21526]
[1780061721490,31.28,72876.98,11.4,-0.97237,4e-05,3.22277]
[1780061722497,31.28,72877.98,11.4,-0.97232,4e-05,3.22697]
[1780061723046,31.28,72877.98,11.4,-0.97232,4e-05,3.22697]
[1780061723337,31.28,72877.98,11.4,-0.97232,4e-05,3.22697]
[1780061723504,31.28,72885.35,11.4,-0.97202,4e-05,3.25637]
[1780061724511,31.28,72889.25,11.4,-0.97186,4e-05,3.27208]
[1780061725385,31.28,72889.25,11.4,-0.97186,4e-05,3.27208]
[1780061725518,31.28,72883.56,11.4,-0.97209,4e-05,3.24966]
[1780061726525,31.29,72879.3,11.4,-0.97226,4e-05,3.23303]
[1780061727532,31.29,72882.26,11.4,-0.97214,4e-05,3.24497]
[1780061728199,31.29,72882.26,11.4,-0.97214,4e-05,3.24497]
[1780061728539,31.29,72886.83,11.4,-0.97195,4e-05,3.26331]
[1780061729849,31.29,72886.83,11.4,-0.97195,4e-05,3.26331]
[1780061731228,31.29,72887.93,11.4,-0.9719,4e-05,3.26806]
[1780061732664,31.29,72885.92,11.4,-0.97201,4e-05,3.25744]
[1780061733610,31.29,72885.92,11.4,-0.97201,4e-05,3.25744]
[1780061737604,31.29,72887.44,11.4,-0.97193,4e-05,3.2645]
[1780061738894,31.29,72887.44,11.4,-0.97193,4e-05,3.2645]
[1780061738904,31.29,72901.08,11.4,-0.97137,4e-05,3.31944]
[1780061739101,31.29,72901.08,11.4,-0.97137,4e-05,3.31944]
[1780061740147,31.29,72901.65,11.4,-0.97135,4e-05,3.32173]
[1780061740628,31.29,72903.36,11.4,-0.97128,4e-05,3.32871]
[1780061741635,31.29,72906.2,11.4,-0.97116,4e-05,3.34027]
[1780061742642,31.29,72908.85,11.4,-0.97105,4e-05,3.35107]
[1780061747677,31.29,72907.6,11.4,-0.9711,4e-05,3.3463]
[1780061749691,31.29,72909.52,11.4,-0.97101,4e-05,3.35419]
[1780061750940,31.29,72914.11,11.4,-0.97082,4e-05,3.37295]
[1780061751707,31.29,72927.69,11.4,-0.97025,4e-05,3.42853]
[1780061752036,31.29,72927.69,11.4,-0.97025,4e-05,3.42853]
[1780061752713,31.29,72933.85,11.4,-0.96998,4e-05,3.45397]
[1780061753726,31.29,72944.82,11.4,-0.96951,4e-05,3.49951]
[1780061754733,31.29,72948.49,11.4,-0.96935,4e-05,3.51475]
[1780061755740,31.29,72948.96,11.4,-0.96934,4e-05,3.51653]
[1780061756748,31.29,72950.91,11.4,-0.96925,4e-05,3.52449]
[1780061757212,31.29,72950.91,11.4,-0.96925,4e-05,3.52449]
[1780061757755,31.29,72952.83,11.4,-0.96917,4e-05,3.53234]
[1780061760777,31.29,72950.98,11.4,-0.96926,4e-05,3.52384]
[1780061761170,31.29,72950.98,11.4,-0.96926,4e-05,3.52384]
[1780061762124,31.29,72950.98,11.4,-0.96926,4e-05,3.52384]
[1780061762648,31.29,72951.09,11.4,-0.96926,4e-05,3.52406]
[1780061762798,31.29,72953.09,11.4,-0.96917,4e-05,3.53223]
[1780061763481,31.29,72953.09,11.4,-0.96917,4e-05,3.53223]
[1780061763804,31.29,72975.18,11.4,-0.96819,4e-05,3.62575]
[1780061764811,31.29,72984.93,11.4,-0.96776,5e-05,3.66744]
[1780061765818,31.29,72982.71,11.4,-0.96786,5e-05,3.65745]
[1780061766826,31.29,72980.32,11.4,-0.96797,5e-05,3.64669]
[1780061767842,31.28,72984.9,11.4,-0.96777,5e-05,3.66597]
[1780061769333,31.28,72985.2,11.4,-0.96776,5e-05,3.66726]
[1780061769588,31.28,72985.2,11.4,-0.96776,5e-05,3.66726]
[1780061769851,31.28,72992.94,11.4,-0.96741,5e-05,3.70035]
[1780061770873,31.28,73003.35,11.4,-0.96693,5e-05,3.74579]
[1780061771936,31.28,73003.35,11.4,-0.96693,5e-05,3.74579]
[1780061771878,31.28,73010.14,11.4,-0.96661,5e-05,3.77563]
[1780061772962,31.28,73011.99,11.4,-0.96653,5e-05,3.78332]
[1780061773851,31.28,73011.99,11.4,-0.96653,5e-05,3.78332]
[1780061774010,31.28,73011.99,11.4,-0.96653,5e-05,3.78332]
[1780061773936,31.28,73024.35,11.4,-0.96595,5e-05,3.83748]
[1780061774923,31.28,73036.61,11.4,-0.96537,5e-05,3.89241]
[1780061775604,31.28,73036.61,11.4,-0.96537,5e-05,3.89241]
[1780061775927,31.28,73030.26,11.4,-0.96569,5e-05,3.86236]
[1780061776204,31.28,73030.26,11.4,-0.96569,5e-05,3.86236]
[1780061776934,31.28,73025.16,11.4,-0.96594,5e-05,3.83877]
[1780061778948,31.27,73028.04,11.4,-0.96582,5e-05,3.85011]
[1780061779955,31.25,73029.95,11.4,-0.96581,5e-05,3.85095]
[1780061780224,31.25,73029.95,11.4,-0.96581,5e-05,3.85095]
[1780061780962,31.25,73038.41,11.4,-0.96541,5e-05,3.88814]
[1780061781999,31.25,73038.41,11.4,-0.96541,5e-05,3.88814]
[1780061782022,31.25,73027.62,11.4,-0.96594,5e-05,3.83893]
[1780061782981,31.25,73019.36,11.4,-0.96634,5e-05,3.80143]
[1780061783997,31.25,73009.84,11.4,-0.96679,5e-05,3.7587]
[1780061785006,31.24,73022.78,11.4,-0.96619,5e-05,3.8153]
[1780061786012,31.24,73026.76,11.4,-0.96601,5e-05,3.8323]
[1780061787019,31.24,73024.13,11.4,-0.96614,5e-05,3.81984]
[1780061788026,31.22,73017.57,11.4,-0.96653,5e-05,3.78357]
[1780061788228,31.22,73017.57,11.4,-0.96653,5e-05,3.78357]
[1780061789033,31.22,73018.86,11.4,-0.96648,5e-05,3.78861]
[1780061790040,31.22,73021.6,11.4,-0.96636,5e-05,3.80008]
[1780061790221,31.22,73021.6,11.4,-0.96636,5e-05,3.80008]
[1780061791047,31.22,73022.76,11.4,-0.96634,5e-05,3.80126]
[1780061792054,31.22,73021.08,11.4,-0.96642,5e-05,3.79312]
[1780061793062,31.21,73018.71,11.4,-0.96654,5e-05,3.78195]
[1780061794180,31.21,73016.83,11.4,-0.96664,5e-05,3.77298]
[1780061796085,31.21,73019.87,11.4,-0.96651,5e-05,3.78512]
[1780061797092,31.21,73024.25,11.4,-0.96631,5e-05,3.80388]
[1780061798099,31.21,73026.82,11.4,-0.96619,5e-05,3.8146]
[1780061799106,31.21,73024.5,11.4,-0.96631,5e-05,3.80358]
[1780061800243,31.21,73024.5,11.4,-0.96631,5e-05,3.80358]
[1780061801120,31.2,73034.93,11.4,-0.96583,5e-05,3.8487]
[1780061802127,31.2,73036.98,11.4,-0.96574,5e-05,3.85712]
[1780061803709,31.2,73032.52,11.4,-0.96597,5e-05,3.83562]
[1780061804141,31.2,73029.64,11.4,-0.96611,5e-05,3.82277]
[1780061806155,31.19,73023.97,11.4,-0.96639,5e-05,3.79611]
[1780061808169,31.19,73021.68,11.4,-0.96651,5e-05,3.78463]
[1780061810183,31.19,73017.96,11.4,-0.9667,5e-05,3.76688]
[1780061811505,31.19,73017.96,11.4,-0.9667,5e-05,3.76688]
[1780061811913,31.19,73017.96,11.4,-0.9667,5e-05,3.76688]
[1780061812357,31.18,73024.59,11.4,-0.9664,5e-05,3.79498]
[1780061813208,31.18,73028.35,11.4,-0.96623,5e-05,3.81102]
[1780061814216,31.18,73029.72,11.4,-0.96618,5e-05,3.81643]
[1780061815223,31.18,73028.23,11.4,-0.96625,5e-05,3.80909]
[1780061817236,31.17,73026.76,11.4,-0.96634,5e-05,3.80118]
[1780061819251,31.17,73024.99,11.4,-0.96644,5e-05,3.79198]
[1780061821265,31.17,73030.69,11.4,-0.96618,5e-05,3.81601]
[1780061822272,31.17,73035.63,11.4,-0.96595,5e-05,3.83736]
[1780061823279,31.17,73043.13,11.4,-0.9656,5e-05,3.87028]
[1780061824293,31.16,73043.92,11.4,-0.96557,5e-05,3.87304]
[1780061825295,31.16,73042.23,11.4,-0.96566,5e-05,3.86464]
[1780061827309,31.16,73044.22,11.4,-0.96558,5e-05,3.87203]
[1780061828316,31.16,73038.97,11.4,-0.96584,5e-05,3.84765]
[1780061829323,31.15,73037.66,11.4,-0.96592,5e-05,3.841]
[1780061830333,31.15,73036.4,11.4,-0.96598,5e-05,3.83461]
[1780061831341,31.15,73032.87,11.4,-0.96616,5e-05,3.81811]
[1780061833576,31.13,73032.7,11.4,-0.96625,5e-05,3.8102]
[1780061833638,31.13,73031.07,11.4,-0.96634,5e-05,3.80158]
[1780061834368,31.13,73022.41,11.4,-0.96674,5e-05,3.76318]
[1780061835374,31.13,73016.43,11.4,-0.96703,5e-05,3.73616]
[1780061836400,31.13,73014.51,11.4,-0.96713,5e-05,3.72713]
[1780061837396,31.13,73008.65,11.4,-0.9674,5e-05,3.70092]
[1780061839410,31.12,73007.93,11.4,-0.96745,5e-05,3.69675]
[1780061840417,31.12,73009.17,11.4,-0.9674,5e-05,3.70167]
[1780061845452,31.12,73008.61,11.4,-0.96745,5e-05,3.69678]
[1780061846425,31.12,73008.61,11.4,-0.96745,5e-05,3.69678]
[1780061847466,31.11,73010.41,11.4,-0.96738,5e-05,3.70367]
[1780061848298,31.11,73010.41,11.4,-0.96738,5e-05,3.70367]
[1780061848473,31.11,73021.2,11.4,-0.96688,5e-05,3.75057]
[1780061850059,31.11,73024.22,11.4,-0.96675,5e-05,3.76283]
[1780061850729,31.11,73024.22,11.4,-0.96675,5e-05,3.76283]
[1780061850791,31.11,73040.82,11.4,-0.96597,5e-05,3.83611]
[1780061851496,31.11,73043.73,11.4,-0.96586,5e-05,3.84587]
[1780061852376,31.11,73043.73,11.4,-0.96586,5e-05,3.84587]
[1780061853058,31.1,73047.93,11.4,-0.96567,5e-05,3.86329]
[1780061853862,31.1,73051.19,11.4,-0.96552,5e-05,3.87722]
[1780061854518,31.1,73052.66,11.4,-0.96546,5e-05,3.88306]
[1780061858580,31.1,73052.71,11.4,-0.96548,5e-05,3.88167]
[1780061858603,31.09,73054.78,11.4,-0.96539,5e-05,3.88942]
[1780061859553,31.09,73067.03,11.4,-0.9648,5e-05,3.94515]
[1780061860584,31.09,73067.03,11.4,-0.9648,5e-05,3.94515]
[1780061860685,31.05,73068.34,11.4,-0.96492,5e-05,3.93403]
[1780061861396,31.05,73068.34,11.4,-0.96492,5e-05,3.93403]
[1780061861960,31.03,73076.41,11.4,-0.96462,5e-05,3.96215]
[1780061862439,31.03,73076.41,11.4,-0.96462,5e-05,3.96215]
[1780061862708,31.01,73086.74,11.4,-0.9642,5e-05,4.00051]
[1780061863581,30.99,73087.19,11.4,-0.96429,5e-05,3.99272]
[1780061866240,30.94,73087.2,11.4,-0.9645,5e-05,3.97366]
[1780061866603,30.92,73085.75,11.4,-0.96467,5e-05,3.9577]
[1780061867224,30.92,73085.75,11.4,-0.96467,5e-05,3.9577]
[1780061868926,30.88,73094.71,11.4,-0.96442,5e-05,3.98128]
[1780061869925,30.86,73096.13,11.4,-0.96445,5e-05,3.9786]
[1780061870631,30.83,73099.16,11.4,-0.9644,5e-05,3.98348]
[1780061871638,30.81,73100.35,11.4,-0.96444,5e-05,3.9798]
[1780061872644,30.79,73102.78,11.4,-0.96442,5e-05,3.982]
[1780061873287,30.79,73102.78,11.4,-0.96442,5e-05,3.982]
[1780061873652,30.77,73113.31,11.4,-0.96399,5e-05,4.02201]
[1780061874680,30.77,73113.31,11.4,-0.96399,5e-05,4.02201]
[1780061875066,30.75,73127.26,11.4,-0.96338,5e-05,4.07792]
[1780061875604,30.75,73127.26,11.4,-0.96338,5e-05,4.07792]
[1780061875912,30.72,73132.78,11.4,-0.96321,5e-05,4.09345]
[1780061876677,30.72,73134.24,11.4,-0.96314,5e-05,4.10038]
[1780061877686,30.67,73134.8,11.4,-0.96335,5e-05,4.08139]
[1780061878743,30.67,73134.8,11.4,-0.96335,5e-05,4.08139]
[1780061878936,30.65,73150.55,11.4,-0.96265,5e-05,4.14584]
[1780061880021,30.65,73150.55,11.4,-0.96265,5e-05,4.14584]
[1780061880102,30.62,73153.14,11.4,-0.96264,5e-05,4.14658]
[1780061880236,30.62,73153.14,11.4,-0.96264,5e-05,4.14658]
[1780061880723,30.62,73170.46,11.4,-0.96173,5e-05,4.23029]
[1780061881378,30.62,73170.46,11.4,-0.96173,5e-05,4.23029]
[1780061881754,30.59,73187.82,11.4,-0.96092,5e-05,4.30353]
[1780061882557,30.59,73187.82,11.4,-0.96092,5e-05,4.30353]
[1780061882763,30.56,73167.36,11.4,-0.96216,5e-05,4.19072]
[1780061883769,30.51,73158.59,11.4,-0.96291,5e-05,4.12261]
[1780061884776,30.48,73157.03,11.4,-0.96311,5e-05,4.10409]
[1780061885782,30.46,73152.52,11.4,-0.96346,5e-05,4.07188]
[1780061886795,30.43,73157.3,11.4,-0.96333,5e-05,4.08462]
[1780061887589,30.43,73157.3,11.4,-0.96333,5e-05,4.08462]
[1780061887801,30.41,73145.73,11.4,-0.96403,5e-05,4.01939]
[1780061888813,30.39,73140.32,11.4,-0.96441,5e-05,3.98479]
[1780061889634,30.39,73140.32,11.4,-0.96441,5e-05,3.98479]
[1780061889817,30.39,73128.29,11.4,-0.96502,5e-05,3.9276]
[1780061890824,30.38,73122.82,11.4,-0.9653,5e-05,3.90142]
[1780061891831,30.38,73117.64,11.4,-0.96557,5e-05,3.87674]
[1780061892838,30.38,73114.6,11.4,-0.96572,5e-05,3.86205]
[1780061893845,30.38,73116.44,11.4,-0.96564,5e-05,3.86989]
[1780061894922,30.38,73116.44,11.4,-0.96564,5e-05,3.86989]
[1780061895022,30.38,73115.1,11.4,-0.96571,5e-05,3.86306]
[1780061895859,30.38,73113.53,11.4,-0.9658,5e-05,3.85519]
[1780061896866,30.37,73115.01,11.4,-0.96573,5e-05,3.86137]
[1780061899896,30.37,73113.76,11.4,-0.96581,5e-05,3.85368]
[1780061901908,30.37,73111.28,11.4,-0.96595,5e-05,3.84101]
[1780061902626,30.37,73111.28,11.4,-0.96595,5e-05,3.84101]
[1780061902915,30.37,73109.92,11.4,-0.96602,5e-05,3.83415]
[1780061903601,30.37,73109.92,11.4,-0.96602,5e-05,3.83415]
[1780061903922,30.36,73102.75,11.4,-0.96638,5e-05,3.80077]
[1780061904931,30.36,73104.7,11.4,-0.96629,5e-05,3.80912]
[1780061905938,30.36,73108.69,11.4,-0.9661,5e-05,3.82681]
[1780061907953,30.35,73113.79,11.4,-0.96592,5e-05,3.84372]
[1780061909967,30.32,73122.6,11.4,-0.96562,5e-05,3.87211]
[1780061910361,30.32,73122.6,11.4,-0.96562,5e-05,3.87211]
[1780061910974,30.32,73135.46,11.4,-0.96499,5e-05,3.93123]
[1780061911981,30.31,73134.32,11.4,-0.96508,5e-05,3.9218]
[1780061914216,30.31,73134.17,11.4,-0.9651,5e-05,3.92035]
[1780061915015,30.31,73130.52,11.4,-0.96529,5e-05,3.90186]
[1780061916011,30.31,73132.66,11.4,-0.9652,5e-05,3.91111]
[1780061917016,30.31,73139.12,11.4,-0.96488,5e-05,3.94055]
[1780061919030,30.27,73140.32,11.4,-0.96499,5e-05,3.93076]
[1780061921357,30.24,73139.08,11.4,-0.96521,5e-05,3.91007]
[1780061922053,30.23,73117.35,11.4,-0.96629,5e-05,3.80883]
[1780061923060,30.23,73114.09,11.4,-0.96646,5e-05,3.79336]
[1780061925074,30.23,73112.81,11.4,-0.96653,5e-05,3.78648]
[1780061926805,30.23,73112.78,11.4,-0.96654,5e-05,3.78584]
[1780061927089,30.23,73109.41,11.4,-0.9667,5e-05,3.76996]
[1780061929102,30.23,73110.69,11.4,-0.96665,5e-05,3.77482]
[1780061933237,30.22,73111.07,11.4,-0.96665,5e-05,3.77506]
[1780061938166,30.22,73108.64,11.4,-0.9668,5e-05,3.76107]
[1780061939173,30.21,73107.23,11.4,-0.96687,5e-05,3.75418]
[1780061939857,30.21,73107.23,11.4,-0.96687,5e-05,3.75418]
[1780061940181,30.21,73124.08,11.4,-0.96606,5e-05,3.83078]
[1780061941187,30.21,73121.56,11.4,-0.96619,5e-05,3.81859]
[1780061944208,30.21,73119.02,11.4,-0.96633,5e-05,3.80523]
[1780061945215,30.21,73117.77,11.4,-0.9664,5e-05,3.79896]
[1780061945900,30.21,73117.77,11.4,-0.9664,5e-05,3.79896]
[1780061946139,30.21,73117.77,11.4,-0.9664,5e-05,3.79896]
[1780061946222,30.21,73110.6,11.4,-0.96675,5e-05,3.76568]
[1780061947229,30.2,73108.21,11.4,-0.96687,5e-05,3.75434]
[1780061948236,30.2,73093.92,11.4,-0.96756,5e-05,3.68936]
[1780061949243,30.2,73088.52,11.4,-0.96782,5e-05,3.66483]
[1780061949416,30.2,73088.52,11.4,-0.96782,5e-05,3.66483]
[1780061949465,30.2,73088.52,11.4,-0.96782,5e-05,3.66483]
[1780061950250,30.2,73087.13,11.4,-0.96788,5e-05,3.65832]
[1780061952270,30.2,73088.38,11.4,-0.96783,5e-05,3.66331]
[1780061953275,30.2,73086.26,11.4,-0.96793,5e-05,3.65356]
[1780061954283,30.2,73082.16,11.4,-0.96813,5e-05,3.63503]
[1780061955289,30.2,73081.12,11.4,-0.96818,5e-05,3.63017]
[1780061960325,30.2,73081.94,11.4,-0.96815,5e-05,3.63263]
[1780061963346,30.19,73088.11,11.4,-0.96787,5e-05,3.65939]
[1780061964353,30.19,73089.36,11.4,-0.96782,5e-05,3.6647]
[1780061966367,30.19,73085.63,11.4,-0.968,5e-05,3.6475]
[1780061969388,30.19,73089.21,11.4,-0.96784,5e-05,3.66273]
[1780061970395,30.19,73092.83,11.4,-0.96767,5e-05,3.67866]
[1780061971403,30.19,73094.85,11.4,-0.96761,5e-05,3.68419]
[1780061974424,30.19,73093.72,11.4,-0.96767,5e-05,3.67822]
[1780061977445,30.18,73088.48,11.4,-0.96792,5e-05,3.65396]
[1780061978452,30.18,73084.6,11.4,-0.96811,5e-05,3.63645]
[1780061979459,30.18,73092.24,11.4,-0.96775,5e-05,3.67031]
[1780061981228,30.18,73092.24,11.4,-0.96775,5e-05,3.67031]
[1780061981259,30.18,73092.24,11.4,-0.96775,5e-05,3.67031]
[1780061981287,30.18,73096.18,11.4,-0.96757,5e-05,3.68742]
[1780061981473,30.18,73100.84,11.4,-0.96735,5e-05,3.70838]
[1780061982480,30.18,73108.27,11.4,-0.967,5e-05,3.74166]
[1780061984257,30.18,73112.89,11.4,-0.96678,5e-05,3.76186]
[1780061985790,30.18,73113.31,11.4,-0.96676,5e-05,3.76377]
[1780061987455,30.18,73112.74,11.4,-0.9668,5e-05,3.76034]
[1780061987521,30.18,73110.86,11.4,-0.9669,5e-05,3.75138]
[1780061990788,30.17,73110.02,11.4,-0.96695,5e-05,3.74676]
[1780061990799,30.17,73102.67,11.4,-0.96731,5e-05,3.71269]
[1780061991549,30.17,73099.78,11.4,-0.96744,5e-05,3.69967]
[1780061992556,30.17,73099.24,11.4,-0.96747,5e-05,3.6969]
[1780061995831,30.17,73098.58,11.4,-0.96751,5e-05,3.69329]
[1780061996585,30.17,73108.92,11.4,-0.96702,5e-05,3.73935]
[1780061997592,30.17,73112.59,11.4,-0.96685,5e-05,3.7557]
[1780061998770,30.17,73111.56,11.4,-0.96691,5e-05,3.75022]
[1780061999607,30.17,73113.24,11.4,-0.96683,5e-05,3.75786]
[1780062001328,30.17,73113.24,11.4,-0.96683,5e-05,3.75786]
[1780062001621,30.16,73108.8,11.4,-0.96705,5e-05,3.73686]
[1780062002628,30.16,73104.06,11.4,-0.96728,5e-05,3.715]
[1780062003634,30.16,73098.7,11.4,-0.96754,5e-05,3.69046]
[1780062005042,30.16,73098.7,11.4,-0.96754,5e-05,3.69046]
[1780062005071,30.16,73096.87,11.4,-0.96763,5e-05,3.6819]
[1780062005920,30.16,73096.87,11.4,-0.96763,5e-05,3.6819]
[1780062005971,30.16,73079.17,11.4,-0.96847,5e-05,3.60248]
[1780062006658,30.16,73075.29,11.4,-0.96864,5e-05,3.58536]
[1780062007842,30.16,73078.05,11.4,-0.96852,5e-05,3.59724]
[1780062008672,30.16,73076.88,11.4,-0.96857,5e-05,3.59208]
[1780062010167,30.16,73076.88,11.4,-0.96857,5e-05,3.59208]
[1780062011693,30.16,73078.18,11.4,-0.96852,5e-05,3.59738]
[1780062013822,30.16,73078.08,11.4,-0.96852,5e-05,3.59679]
[1780062015214,30.16,73077.74,11.4,-0.96854,5e-05,3.59498]
[1780062015347,30.16,73047.01,11.4,-0.96994,4e-05,3.461]
[1780062016169,30.16,73047.01,11.4,-0.96994,4e-05,3.461]
[1780062016190,30.13,73030.1,11.4,-0.97078,4e-05,3.37961]
[1780062016730,30.13,73024.14,11.4,-0.97104,4e-05,3.35448]
[1780062017737,30.13,73022.82,11.4,-0.9711,4e-05,3.34816]
[1780062018877,30.13,73020.28,11.4,-0.97121,4e-05,3.33802]
[1780062019758,30.13,73017.2,11.4,-0.97134,4e-05,3.32541]
[1780062020765,30.13,73015.68,11.4,-0.9714,4e-05,3.31937]
[1780062021772,30.14,73013.86,11.4,-0.97147,4e-05,3.31209]
[1780062024324,30.14,73012.09,11.4,-0.97154,4e-05,3.30537]
[1780062024793,30.14,73010.81,11.4,-0.97159,4e-05,3.30038]
[1780062026807,30.14,73011.93,11.4,-0.97154,4e-05,3.30571]
[1780062027814,30.14,73005.65,11.4,-0.9718,4e-05,3.28]
[1780062028821,30.14,73011.74,11.4,-0.97154,4e-05,3.30525]
[1780062030308,30.14,73027.78,11.4,-0.97085,4e-05,3.37316]
[1780062031383,30.14,73030.84,11.4,-0.97074,4e-05,3.38322]
[1780062033103,30.14,73030.18,11.4,-0.97076,4e-05,3.38062]
[1780062033121,30.14,73032.44,11.4,-0.97066,4e-05,3.39038]
[1780062033859,30.14,73034.4,11.4,-0.97057,4e-05,3.39887]
[1780062034866,30.14,73039.7,11.4,-0.97034,4e-05,3.42157]
[1780062035873,30.14,73042.51,11.4,-0.97022,4e-05,3.43369]
[1780062036985,30.15,73048.08,11.4,-0.96997,4e-05,3.45766]
[1780062037887,30.15,73052.09,11.4,-0.96979,4e-05,3.47498]
[1780062038894,30.15,73055.12,11.4,-0.96965,4e-05,3.48805]
[1780062039577,30.15,73055.12,11.4,-0.96965,4e-05,3.48805]
[1780062039901,30.15,73055.25,11.4,-0.96965,4e-05,3.48866]
[1780062041088,30.15,73055.25,11.4,-0.96965,4e-05,3.48866]
[1780062041575,30.15,73055.34,11.4,-0.96964,4e-05,3.48905]
[1780062041915,30.15,73060.04,11.4,-0.96943,5e-05,3.50941]
[1780062042922,30.15,73061.46,11.4,-0.96937,5e-05,3.51555]
[1780062047957,30.14,73063.38,11.4,-0.96928,5e-05,3.52368]
[1780062049971,30.14,73057.5,11.4,-0.96955,5e-05,3.49802]
[1780062050978,30.14,73055.51,11.4,-0.96964,4e-05,3.48938]
[1780062052703,30.14,73055.88,11.4,-0.96962,4e-05,3.49098]
[1780062053315,30.14,73053.92,11.4,-0.96971,4e-05,3.48249]
[1780062054046,30.14,73053.92,11.4,-0.96971,4e-05,3.48249]
[1780062054118,30.14,73030.94,11.4,-0.97073,4e-05,3.38429]
[1780062055015,30.14,73011.72,11.4,-0.97155,4e-05,3.30368]
[1780062055599,30.14,73011.72,11.4,-0.97155,4e-05,3.30368]
[1780062056022,30.14,73015.89,11.4,-0.97138,4e-05,3.32022]
[1780062057023,30.14,73017.33,11.4,-0.97132,4e-05,3.32681]
[1780062058030,30.14,73021.31,11.4,-0.97114,4e-05,3.34373]
[1780062059257,30.15,73022.56,11.4,-0.97109,4e-05,3.34921]
[1780062061052,30.15,73019.17,11.4,-0.97123,4e-05,3.33544]
[1780062062252,30.15,73024.55,11.4,-0.97099,4e-05,3.35826]
[1780062062441,30.15,73024.55,11.4,-0.97099,4e-05,3.35826]
[1780062063066,30.15,73027.82,11.4,-0.97085,4e-05,3.37223]
[1780062066087,30.15,73026.53,11.4,-0.9709,4e-05,3.36732]
[1780062069108,30.15,73031.09,11.4,-0.9707,4e-05,3.38712]
[1780062070115,30.15,73032.28,11.4,-0.97064,4e-05,3.39231]
[1780062072742,30.15,73032.22,11.4,-0.97064,4e-05,3.39232]
[1780062078171,30.15,73031.44,11.4,-0.97067,4e-05,3.38982]
[1780062083206,30.15,73031.48,11.4,-0.97066,4e-05,3.39069]
[1780062086228,30.16,73027.22,11.4,-0.97084,4e-05,3.37308]
[1780062086502,30.16,73027.22,11.4,-0.97084,4e-05,3.37308]
[1780062088242,30.16,73026.06,11.4,-0.97089,4e-05,3.36852]
[1780062089249,30.16,73029.01,11.4,-0.97076,4e-05,3.38114]
[1780062091988,30.16,73029.65,11.4,-0.97075,4e-05,3.38107]
[1780062092270,30.16,73031.96,11.4,-0.97065,4e-05,3.39099]
[1780062094345,30.16,73015.0,11.4,-0.97138,4e-05,3.31998]
[1780062094556,30.16,73015.0,11.4,-0.97138,4e-05,3.31998]
[1780062095291,30.16,73003.93,11.4,-0.97185,4e-05,3.27428]
[1780062095642,30.16,73003.93,11.4,-0.97185,4e-05,3.27428]
[1780062096298,30.16,73005.04,11.4,-0.9718,4e-05,3.27919]
[1780062097519,30.16,73005.55,11.4,-0.97177,4e-05,3.28162]
[1780062101333,30.16,73008.44,11.4,-0.97164,4e-05,3.29481]
[1780062102340,30.16,73009.53,11.4,-0.97159,4e-05,3.29962]
[1780062103347,30.17,73014.08,11.4,-0.97139,4e-05,3.31883]
[1780062105361,30.17,73015.34,11.4,-0.97133,4e-05,3.32458]
[1780062106368,30.17,73017.21,11.4,-0.97125,4e-05,3.33263]
[1780062107375,30.17,73019.62,11.4,-0.97114,4e-05,3.34295]
[1780062110396,30.17,73025.7,11.4,-0.97087,4e-05,3.36911]
[1780062112410,30.17,73027.45,11.4,-0.97079,4e-05,3.37682]
[1780062114435,30.17,73022.24,11.4,-0.97102,4e-05,3.35519]
[1780062115388,30.17,73022.24,11.4,-0.97102,4e-05,3.35519]
[1780062115443,30.17,73012.34,11.4,-0.97144,4e-05,3.31397]
[1780062116449,30.17,73010.26,11.4,-0.97153,4e-05,3.30557]
[1780062118463,30.17,73008.04,11.4,-0.97161,4e-05,3.2969]
[1780062119470,30.17,73009.04,11.4,-0.97157,4e-05,3.30133]
[1780062120477,30.17,73011.1,11.4,-0.97148,4e-05,3.31017]
[1780062125513,30.18,73008.64,11.4,-0.97157,4e-05,3.30127]
[1780062128534,30.18,73007.08,11.4,-0.97163,4e-05,3.29565]
[1780062130171,30.18,73007.08,11.4,-0.97163,4e-05,3.29565]
[1780062130357,30.18,73007.08,11.4,-0.97163,4e-05,3.29565]
[1780062130374,30.18,73006.88,11.4,-0.97163,4e-05,3.2954]
[1780062132436,30.18,73007.87,11.4,-0.97159,4e-05,3.2995]
[1780062132570,30.18,73024.27,11.4,-0.97088,4e-05,3.36863]
[1780062133577,30.18,73026.67,11.4,-0.97077,4e-05,3.37892]
[1780062138637,30.19,73025.97,11.4,-0.97079,4e-05,3.37672]
[1780062138810,30.19,73025.97,11.4,-0.97079,4e-05,3.37672]
[1780062138913,30.19,73037.83,11.4,-0.97028,4e-05,3.42701]
[1780062139625,30.19,73044.59,11.4,-0.96998,4e-05,3.45599]
[1780062140632,30.19,73046.96,11.4,-0.96987,4e-05,3.46619]
[1780062142387,30.19,73050.82,11.4,-0.9697,4e-05,3.4828]
[1780062142646,30.19,73053.45,11.4,-0.96958,4e-05,3.49416]
[1780062144660,30.19,73050.06,11.4,-0.96973,4e-05,3.47944]
[1780062146677,30.19,73051.73,11.4,-0.96966,4e-05,3.48659]
[1780062147683,30.18,73054.97,11.4,-0.96951,4e-05,3.50056]
[1780062148711,30.18,73054.97,11.4,-0.96951,4e-05,3.50056]
[1780062148804,30.18,73054.97,11.4,-0.96951,4e-05,3.50056]
[1780062149307,30.18,73054.97,11.4,-0.96951,4e-05,3.50056]
[1780062149409,30.18,73057.04,11.4,-0.96942,5e-05,3.5094]
[1780062149760,30.18,73065.39,11.4,-0.96904,5e-05,3.54574]
[1780062150705,30.18,73070.48,11.4,-0.96881,5e-05,3.56789]
[1780062154100,30.18,73069.61,11.4,-0.96888,5e-05,3.56057]
[1780062154172,30.18,73070.83,11.4,-0.96883,5e-05,3.56576]
[1780062154742,30.18,73066.64,11.4,-0.96902,5e-05,3.54726]
[1780062157342,30.18,73062.49,11.4,-0.96921,5e-05,3.52881]
[1780062157677,30.18,73062.49,11.4,-0.96921,5e-05,3.52881]
[1780062157765,30.18,73044.73,11.4,-0.97001,4e-05,3.45208]
[1780062158779,30.18,73044.73,11.4,-0.97001,4e-05,3.45208]
[1780062158794,30.18,73040.76,11.4,-0.97019,4e-05,3.43513]
[1780062159785,30.18,73038.54,11.4,-0.97028,4e-05,3.42571]
[1780062160751,30.18,73038.54,11.4,-0.97028,4e-05,3.42571]
[1780062160944,30.18,73038.54,11.4,-0.97028,4e-05,3.42571]
[1780062160961,30.18,73037.15,11.4,-0.97034,4e-05,3.41987]
[1780062162652,30.18,73036.85,11.4,-0.97036,4e-05,3.41867]
[1780062162808,30.18,73038.37,11.4,-0.97029,4e-05,3.42523]
[1780062164362,30.18,73038.37,11.4,-0.97029,4e-05,3.42523]
[1780062166489,30.18,73038.68,11.4,-0.97027,4e-05,3.42671]
[1780062166836,30.18,73047.68,11.4,-0.96987,4e-05,3.46539]
[1780062168850,30.18,73048.93,11.4,-0.96982,4e-05,3.47086]
[1780062170329,30.18,73048.93,11.4,-0.96982,4e-05,3.47086]
[1780062170422,30.18,73047.53,11.4,-0.96988,4e-05,3.46484]
[1780062171871,30.18,73046.26,11.4,-0.96993,4e-05,3.4594]
[1780062173885,30.18,73045.12,11.4,-0.96998,4e-05,3.45455]
[1780062175899,30.18,73046.93,11.4,-0.9699,4e-05,3.46238]
[1780062176906,30.18,73053.76,11.4,-0.9696,4e-05,3.49184]
[1780062178920,30.18,73052.65,11.4,-0.96965,4e-05,3.48703]
[1780062179927,30.18,73048.69,11.4,-0.96982,4e-05,3.46993]
[1780062180934,30.18,73045.55,11.4,-0.96996,4e-05,3.45641]
[1780062181943,30.18,73049.15,11.4,-0.9698,4e-05,3.47188]
[1780062182950,30.18,73057.3,11.4,-0.96944,5e-05,3.50711]
[1780062184445,30.18,73057.3,11.4,-0.96944,5e-05,3.50711]
[1780062184544,30.18,73058.25,11.4,-0.9694,5e-05,3.51117]
[1780062184968,30.18,73069.03,11.4,-0.96891,5e-05,3.55816]
[1780062185915,30.18,73069.03,11.4,-0.96891,5e-05,3.55816]
[1780062186248,30.18,73094.35,11.4,-0.96773,5e-05,3.67005]
[1780062186981,30.18,73108.15,11.4,-0.96708,5e-05,3.73219]
[1780062187866,30.18,73108.15,11.4,-0.96708,5e-05,3.73219]
[1780062187988,30.18,73107.47,11.4,-0.96711,5e-05,3.72877]
[1780062188995,30.18,73104.63,11.4,-0.96725,5e-05,3.71548]
[1780062190007,30.18,73102.69,11.4,-0.96735,5e-05,3.7063]
[1780062192018,30.18,73106.14,11.4,-0.9672,5e-05,3.72066]
[1780062192957,30.18,73106.14,11.4,-0.9672,5e-05,3.72066]
[1780062193027,30.18,73107.58,11.4,-0.96713,5e-05,3.72674]
[1780062194039,30.18,73109.74,11.4,-0.96704,5e-05,3.73609]
[1780062195058,30.18,73112.65,11.4,-0.9669,5e-05,3.7493]
[1780062196066,30.17,73110.4,11.4,-0.96701,5e-05,3.73815]
[1780062197149,30.17,73110.4,11.4,-0.96701,5e-05,3.73815]
[1780062197214,30.17,73111.85,11.4,-0.96695,5e-05,3.74428]
[1780062198153,30.17,73111.85,11.4,-0.96695,5e-05,3.74428]
[1780062198213,30.17,73121.59,11.4,-0.96648,5e-05,3.78822]
[1780062199090,30.17,73129.37,11.4,-0.9661,5e-05,3.82395]
[1780062200450,30.17,73129.37,11.4,-0.9661,5e-05,3.82395]
[1780062200476,30.17,73140.11,11.4,-0.96558,5e-05,3.87251]
[1780062200955,30.17,73140.11,11.4,-0.96558,5e-05,3.87251]
[1780062202120,30.17,73139.11,11.4,-0.96565,5e-05,3.86649]
[1780062204134,30.16,73137.63,11.4,-0.96574,5e-05,3.85827]
[1780062205141,30.16,73138.97,11.4,-0.96568,5e-05,3.86382]
[1780062206148,30.16,73137.86,11.4,-0.96574,5e-05,3.858]
[1780062207097,30.16,73137.86,11.4,-0.96574,5e-05,3.858]
[1780062207911,30.16,73138.4,11.4,-0.96572,5e-05,3.85984]
[1780062208163,30.16,73129.14,11.4,-0.96618,5e-05,3.81638]
[1780062209169,30.15,73125.98,11.4,-0.96635,5e-05,3.80126]
[1780062210176,30.15,73133.75,11.4,-0.96596,5e-05,3.83705]
[1780062211179,30.15,73133.75,11.4,-0.96596,5e-05,3.83705]
[1780062211183,30.15,73138.64,11.4,-0.96576,5e-05,3.85519]
[1780062212815,30.15,73138.88,11.4,-0.96576,5e-05,3.85564]
[1780062213197,30.13,73133.92,11.4,-0.96607,5e-05,3.82615]
[1780062214204,30.13,73132.02,11.4,-0.96617,5e-05,3.81678]
[1780062217225,30.13,73134.4,11.4,-0.96608,5e-05,3.82598]
[1780062217919,30.13,73134.4,11.4,-0.96608,5e-05,3.82598]
[1780062218232,30.13,73138.16,11.4,-0.9659,5e-05,3.84275]
[1780062219239,30.13,73141.38,11.4,-0.96574,5e-05,3.85704]
[1780062222260,30.11,73147.46,11.4,-0.96553,5e-05,3.87736]
[1780062224213,30.11,73148.57,11.4,-0.96548,5e-05,3.88184]
[1780062224274,30.1,73145.74,11.4,-0.96563,5e-05,3.86795]
[1780062225379,30.1,73145.74,11.4,-0.96563,5e-05,3.86795]
[1780062225476,30.1,73144.14,11.4,-0.96572,5e-05,3.85984]
[1780062227295,30.1,73142.11,11.4,-0.96583,5e-05,3.84911]
[1780062229890,30.1,73142.72,11.4,-0.96581,5e-05,3.85066]
[1780062230316,30.08,73133.87,11.4,-0.96632,5e-05,3.80345]
[1780062231323,30.08,73132.33,11.4,-0.9664,5e-05,3.79582]
[1780062231744,30.08,73132.33,11.4,-0.9664,5e-05,3.79582]
[1780062232330,30.08,73129.56,11.4,-0.96654,5e-05,3.78255]
[1780062233492,30.08,73120.27,11.4,-0.967,5e-05,3.73959]
[1780062233611,30.08,73120.27,11.4,-0.967,5e-05,3.73959]
[1780062234344,30.08,73114.93,11.4,-0.96726,5e-05,3.7149]
[1780062236252,30.08,73114.25,11.4,-0.96729,5e-05,3.71141]
[1780062236358,30.08,73112.22,11.4,-0.9674,5e-05,3.70184]
[1780062237595,30.08,73112.22,11.4,-0.9674,5e-05,3.70184]
[1780062237605,30.07,73111.73,11.4,-0.96742,5e-05,3.69924]
[1780062238100,30.07,73111.73,11.4,-0.96742,5e-05,3.69924]
[1780062238372,30.07,73109.04,11.4,-0.96755,5e-05,3.68673]
[1780062239379,30.07,73105.96,11.4,-0.9677,5e-05,3.67251]
[1780062241393,30.07,73103.0,11.4,-0.96785,5e-05,3.65856]
[1780062242603,30.07,73103.0,11.4,-0.96785,5e-05,3.65856]
[1780062246428,30.07,73107.09,11.4,-0.96767,5e-05,3.67538]
[1780062246762,30.07,73107.09,11.4,-0.96767,5e-05,3.67538]
[1780062247435,30.07,73109.39,11.4,-0.96757,5e-05,3.6854]
[1780062249449,30.07,73110.73,11.4,-0.96751,5e-05,3.69071]
[1780062252470,30.06,73113.77,11.4,-0.96738,5e-05,3.70332]
[1780062253477,30.06,73114.97,11.4,-0.96733,5e-05,3.70835]
[1780062253853,30.06,73114.97,11.4,-0.96733,5e-05,3.70835]
[1780062254376,30.06,73114.97,11.4,-0.96733,5e-05,3.70835]
[1780062254483,30.06,73110.72,11.4,-0.96753,5e-05,3.68874]
[1780062255491,30.06,73107.54,11.4,-0.96769,5e-05,3.67404]
[1780062257505,30.06,73108.87,11.4,-0.96763,5e-05,3.67933]
[1780062259524,30.06,73108.77,11.4,-0.96764,5e-05,3.67853]
[1780062259570,30.06,73111.1,11.4,-0.96754,5e-05,3.68867]
[1780062260526,30.06,73109.58,11.4,-0.96761,5e-05,3.68145]
[1780062262540,30.05,73112.27,11.4,-0.96749,5e-05,3.69287]
[1780062263547,30.05,73115.86,11.4,-0.96732,5e-05,3.70872]
[1780062265561,30.05,73113.79,11.4,-0.96743,5e-05,3.69855]
[1780062265925,30.05,73113.79,11.4,-0.96743,5e-05,3.69855]
[1780062268452,30.05,73114.65,11.4,-0.9674,5e-05,3.70166]
[1780062268582,30.05,73112.85,11.4,-0.96749,5e-05,3.69313]
[1780062270596,30.05,73110.5,11.4,-0.96761,5e-05,3.68177]
[1780062271603,30.05,73111.73,11.4,-0.96758,5e-05,3.68372]
[1780062275076,30.04,73111.82,11.4,-0.96759,5e-05,3.68301]
[1780062276092,30.04,73111.82,11.4,-0.96759,5e-05,3.68301]
[1780062276130,30.04,73118.47,11.4,-0.96727,5e-05,3.7127]
[1780062276664,30.04,73125.52,11.4,-0.96694,5e-05,3.74434]
[1780062277671,30.04,73128.22,11.4,-0.96681,5e-05,3.75619]
[1780062280558,30.04,73135.49,11.4,-0.96648,5e-05,3.78796]
[1780062281699,30.04,73137.24,11.4,-0.9664,5e-05,3.79546]
[1780062283298,30.03,73138.91,11.4,-0.96633,5e-05,3.80201]
[1780062284720,30.03,73147.94,11.4,-0.96589,5e-05,3.84324]
[1780062285728,30.03,73148.75,11.4,-0.96586,5e-05,3.84636]
[1780062287603,30.03,73150.3,11.4,-0.96579,5e-05,3.85228]
[1780062287741,30.03,73147.19,11.4,-0.96595,5e-05,3.83782]
[1780062291945,30.02,73144.04,11.4,-0.96613,5e-05,3.82076]
[1780062292776,30.02,73139.83,11.4,-0.96634,5e-05,3.80072]
[1780062293784,30.02,73146.78,11.4,-0.96601,5e-05,3.83233]
[1780062294791,30.0,73149.35,11.4,-0.96594,5e-05,3.83837]
[1780062295798,29.99,73151.47,11.4,-0.9659,5e-05,3.84228]
[1780062298358,29.98,73152.69,11.4,-0.9659,5e-05,3.842]
[1780062298522,29.98,73152.69,11.4,-0.9659,5e-05,3.842]
[1780062299396,29.95,73153.38,11.4,-0.966,5e-05,3.83352]
[1780062299550,29.94,73157.21,11.4,-0.96587,5e-05,3.8454]
[1780062299827,29.94,73162.34,11.4,-0.96561,5e-05,3.86937]
[1780062302040,29.91,73163.58,11.4,-0.96569,5e-05,3.86288]
[1780062302848,29.91,73160.61,11.4,-0.96584,5e-05,3.84838]
[1780062305394,29.9,73160.45,11.4,-0.96586,5e-05,3.84647]
[1780062305504,29.9,73159.44,11.4,-0.96591,5e-05,3.84176]
[1780062305975,29.9,73159.44,11.4,-0.96591,5e-05,3.84176]
[1780062306561,29.9,73159.44,11.4,-0.96591,5e-05,3.84176]
[1780062306586,29.89,73144.36,11.4,-0.96672,5e-05,3.76574]
[1780062307550,29.89,73135.07,11.4,-0.96718,5e-05,3.72279]
[1780062307885,29.89,73139.02,11.4,-0.96698,5e-05,3.74085]
[1780062308775,29.89,73139.02,11.4,-0.96698,5e-05,3.74085]
[1780062308892,29.89,73141.09,11.4,-0.96689,5e-05,3.74994]
[1780062309899,29.89,73142.76,11.4,-0.96681,5e-05,3.75718]
[1780062310906,29.89,73150.36,11.4,-0.96644,5e-05,3.79179]
[1780062311913,29.88,73150.25,11.4,-0.96646,5e-05,3.79079]
[1780062312920,29.88,73144.32,11.4,-0.96675,5e-05,3.76295]
[1780062313927,29.88,73142.5,11.4,-0.96684,5e-05,3.75415]
[1780062315227,29.88,73142.5,11.4,-0.96684,5e-05,3.75415]
[1780062315268,29.88,73150.67,11.4,-0.96645,5e-05,3.79138]
[1780062315942,29.88,73159.47,11.4,-0.96602,5e-05,3.83175]
[1780062316949,29.87,73159.89,11.4,-0.96606,5e-05,3.82826]
[1780062318080,29.87,73159.89,11.4,-0.96606,5e-05,3.82826]
[1780062318125,29.86,73154.37,11.4,-0.96639,5e-05,3.79722]
[1780062318976,29.86,73154.37,11.4,-0.96639,5e-05,3.79722]
[1780062319004,29.85,73137.12,11.4,-0.96723,5e-05,3.71738]
[1780062319972,29.85,73134.83,11.4,-0.96735,5e-05,3.70658]
[1780062320898,29.85,73134.83,11.4,-0.96735,5e-05,3.70658]
[1780062320979,29.85,73136.88,11.4,-0.96725,5e-05,3.71559]
[1780062323959,29.85,73136.82,11.4,-0.96726,5e-05,3.7146]
[1780062324000,29.85,73148.31,11.4,-0.96671,5e-05,3.76694]
[1780062325008,29.85,73152.13,11.4,-0.96653,5e-05,3.78412]
[1780062326014,29.85,73153.43,11.4,-0.96647,5e-05,3.78966]
[1780062329035,29.84,73157.85,11.4,-0.96627,5e-05,3.80872]
[1780062329868,29.84,73157.85,11.4,-0.96627,5e-05,3.80872]
[1780062330042,29.83,73153.69,11.4,-0.96653,5e-05,3.78433]
[1780062332029,29.83,73152.6,11.4,-0.96661,5e-05,3.77555]
[1780062332599,29.83,73152.6,11.4,-0.96661,5e-05,3.77555]
[1780062332667,29.83,73136.84,11.4,-0.96739,5e-05,3.70233]
[1780062333068,29.83,73127.65,11.4,-0.96783,5e-05,3.66062]
[1780062334578,29.83,73127.65,11.4,-0.96783,5e-05,3.66062]
[1780062334620,29.83,73129.76,11.4,-0.96773,5e-05,3.66957]
[1780062335375,29.83,73129.76,11.4,-0.96773,5e-05,3.66957]
[1780062335484,29.83,73140.86,11.4,-0.9672,5e-05,3.72008]
[1780062336092,29.83,73147.06,11.4,-0.9669,5e-05,3.74851]
[1780062337098,29.83,73146.96,11.4,-0.96691,5e-05,3.74738]
[1780062339201,29.83,73146.61,11.4,-0.96693,5e-05,3.74536]
[1780062344148,29.82,73143.08,11.4,-0.96713,5e-05,3.72682]
[1780062347852,29.82,73142.82,11.4,-0.96715,5e-05,3.72453]
[1780062348176,29.82,73137.72,11.4,-0.9674,5e-05,3.70088]
[1780062349685,29.82,73137.72,11.4,-0.9674,5e-05,3.70088]
[1780062349718,29.81,73136.57,11.4,-0.96747,5e-05,3.695]
[1780062351415,29.81,73136.62,11.4,-0.96746,5e-05,3.69522]
[1780062356613,29.81,73137.36,11.4,-0.96744,5e-05,3.697]
[1780062356696,29.81,73133.41,11.4,-0.96764,5e-05,3.67838]
[1780062357239,29.81,73132.02,11.4,-0.96771,5e-05,3.67208]
[1780062359253,29.81,73133.23,11.4,-0.96766,5e-05,3.67698]
[1780062360610,29.81,73133.23,11.4,-0.96766,5e-05,3.67698]
[1780062360641,29.81,73135.22,11.4,-0.96757,5e-05,3.68544]
[1780062361267,29.81,73142.17,11.4,-0.96723,5e-05,3.71712]
[1780062362274,29.81,73148.61,11.4,-0.96692,5e-05,3.74634]
[1780062363459,29.8,73157.97,11.4,-0.96647,5e-05,3.78876]
[1780062364289,29.8,73179.19,11.4,-0.96541,5e-05,3.888]
[1780062365329,29.8,73171.91,11.4,-0.96579,5e-05,3.85326]
[1780062366335,29.8,73166.52,11.4,-0.96606,5e-05,3.82739]
[1780062366911,29.8,73166.52,11.4,-0.96606,5e-05,3.82739]
[1780062367344,29.8,73169.26,11.4,-0.96593,5e-05,3.83959]
[1780062369319,29.8,73169.44,11.4,-0.96593,5e-05,3.83988]
[1780062370486,29.8,73168.56,11.4,-0.96599,5e-05,3.83461]
[1780062371478,29.78,73157.0,11.4,-0.96662,5e-05,3.77482]
[1780062372379,29.78,73153.95,11.4,-0.96677,5e-05,3.76073]
[1780062373386,29.78,73154.47,11.4,-0.96675,5e-05,3.76267]
[1780062375400,29.78,73156.59,11.4,-0.96666,5e-05,3.7716]
[1780062376407,29.78,73158.54,11.4,-0.96657,5e-05,3.77974]
[1780062380438,29.77,73156.91,11.4,-0.96667,5e-05,3.77079]
[1780062381445,29.77,73153.52,11.4,-0.96684,5e-05,3.75424]
[1780062385833,29.77,73152.86,11.4,-0.96689,5e-05,3.74956]
[1780062385893,29.77,73152.86,11.4,-0.96689,5e-05,3.74956]
[1780062386480,29.77,73146.23,11.4,-0.96722,5e-05,3.71871]
[1780062387488,29.77,73142.05,11.4,-0.96742,5e-05,3.69925]
[1780062388496,29.77,73138.35,11.4,-0.9676,5e-05,3.68208]
[1780062389502,29.76,73129.65,11.4,-0.96802,5e-05,3.64237]
[1780062390293,29.76,73129.65,11.4,-0.96802,5e-05,3.64237]
[1780062390509,29.76,73133.37,11.4,-0.96785,5e-05,3.65897]
[1780062391516,29.76,73134.76,11.4,-0.96781,5e-05,3.6618]
[1780062392523,29.76,73132.56,11.4,-0.96792,5e-05,3.65158]
[1780062394230,29.76,73132.43,11.4,-0.96793,5e-05,3.65076]
[1780062400580,29.76,73130.71,11.4,-0.96803,5e-05,3.6413]
[1780062404608,29.76,73132.6,11.4,-0.96795,5e-05,3.64887]
[1780062406423,29.76,73132.86,11.4,-0.96794,5e-05,3.64979]
[1780062407629,29.75,73135.93,11.4,-0.9678,5e-05,3.66318]
[1780062409401,29.75,73135.9,11.4,-0.9678,5e-05,3.66276]
[1780062409643,29.75,73140.79,11.4,-0.96757,5e-05,3.6847]
[1780062411657,29.75,73142.28,11.4,-0.96751,5e-05,3.69085]
[1780062412544,29.75,73142.28,11.4,-0.96751,5e-05,3.69085]
[1780062412664,29.75,73139.75,11.4,-0.96763,5e-05,3.67901]
[1780062413671,29.75,73138.36,11.4,-0.9677,5e-05,3.67239]
[1780062417699,29.75,73137.18,11.4,-0.96777,5e-05,3.66587]
[1780062419713,29.75,73134.06,11.4,-0.96792,5e-05,3.65117]
[1780062424748,29.74,73133.23,11.4,-0.96798,5e-05,3.64613]
[1780062425755,29.74,73137.64,11.4,-0.96777,5e-05,3.66585]
[1780062430790,29.74,73136.83,11.4,-0.96782,5e-05,3.66074]
[1780062431675,29.74,73136.83,11.4,-0.96782,5e-05,3.66074]
[1780062431798,29.74,73142.55,11.4,-0.96755,5e-05,3.68646]
[1780062432804,29.74,73150.48,11.4,-0.96717,5e-05,3.7224]
[1780062433811,29.74,73150.39,11.4,-0.96718,5e-05,3.7216]
[1780062434818,29.74,73166.57,11.4,-0.96639,5e-05,3.79597]
[1780062435825,29.73,73166.51,11.4,-0.9664,5e-05,3.79518]
[1780062437368,29.73,73166.51,11.4,-0.9664,5e-05,3.79518]
[1780062437421,29.73,73169.36,11.4,-0.96627,5e-05,3.80796]
[1780062438738,29.73,73169.36,11.4,-0.96627,5e-05,3.80796]
[1780062438782,29.73,73175.13,11.4,-0.96599,5e-05,3.83384]
[1780062438847,29.73,73187.21,11.4,-0.96538,5e-05,3.89072]
[1780062439854,29.73,73187.39,11.4,-0.96538,5e-05,3.89092]
[1780062440863,29.73,73183.16,11.4,-0.9656,5e-05,3.87028]
[1780062442245,29.73,73183.16,11.4,-0.9656,5e-05,3.87028]
[1780062442633,29.73,73184.64,11.4,-0.96553,5e-05,3.87664]
[1780062442953,29.73,73184.64,11.4,-0.96553,5e-05,3.87664]
[1780062443826,29.73,73184.64,11.4,-0.96553,5e-05,3.87664]
[1780062443524,29.73,73194.3,11.4,-0.96505,5e-05,3.9218]
[1780062443921,29.72,73201.43,11.4,-0.96469,5e-05,3.95512]
[1780062445944,29.72,73203.37,11.4,-0.96461,5e-05,3.9629]
[1780062447324,29.72,73203.37,11.4,-0.96461,5e-05,3.9629]
[1780062447683,29.72,73203.37,11.4,-0.96461,5e-05,3.9629]
[1780062447756,29.72,73206.65,11.4,-0.96445,5e-05,3.97708]
[1780062448416,29.72,73210.9,11.4,-0.96423,5e-05,3.99754]
[1780062449089,29.72,73210.9,11.4,-0.96423,5e-05,3.99754]
[1780062450977,29.71,73207.54,11.4,-0.96443,5e-05,3.9789]
[1780062456016,29.63,73208.29,11.4,-0.96483,5e-05,3.94204]
[1780062457567,29.6,73212.0,11.4,-0.96479,5e-05,3.94581]
[1780062458027,29.6,73209.91,11.4,-0.9649,5e-05,3.93579]
[1780062459036,29.58,73212.61,11.4,-0.96483,5e-05,3.94203]
[1780062460053,29.56,73219.38,11.4,-0.96455,5e-05,3.96782]
[1780062461051,29.56,73228.32,11.4,-0.96409,5e-05,4.01039]
[1780062462324,29.56,73228.32,11.4,-0.96409,5e-05,4.01039]
[1780062462425,29.56,73227.6,11.4,-0.96414,5e-05,4.0061]
[1780062463064,29.56,73229.62,11.4,-0.96404,5e-05,4.01513]
[1780062465079,29.56,73227.78,11.4,-0.96416,5e-05,4.0046]
[1780062466474,29.56,73227.78,11.4,-0.96416,5e-05,4.0046]
[1780062466763,29.56,73227.78,11.4,-0.96416,5e-05,4.0046]
[1780062467093,29.55,73242.16,11.4,-0.96341,5e-05,4.07327]
[1780062468735,29.55,73242.16,11.4,-0.96341,5e-05,4.07327]
[1780062468800,29.53,73244.88,11.4,-0.96338,5e-05,4.07673]
[1780062469107,29.53,73239.8,11.4,-0.96365,5e-05,4.05178]
[1780062470401,29.53,73239.8,11.4,-0.96365,5e-05,4.05178]
[1780062470417,29.53,73234.04,11.4,-0.96396,5e-05,4.02278]
[1780062471626,29.53,73234.04,11.4,-0.96396,5e-05,4.02278]
[1780062471663,29.51,73228.92,11.4,-0.96432,5e-05,3.98955]
[1780062472272,29.51,73228.92,11.4,-0.96432,5e-05,3.98955]
[1780062472873,29.49,73223.35,11.4,-0.96469,5e-05,3.95569]
[1780062473088,29.49,73223.35,11.4,-0.96469,5e-05,3.95569]
[1780062473143,29.49,73215.35,11.4,-0.9651,5e-05,3.91722]
[1780062474150,29.48,73214.34,11.4,-0.96522,5e-05,3.90624]
[1780062475767,29.45,73210.9,11.4,-0.96552,5e-05,3.87837]
[1780062476165,29.45,73209.68,11.4,-0.96558,5e-05,3.87256]
[1780062477171,29.44,73208.26,11.4,-0.96571,5e-05,3.8605]
[1780062478178,29.43,73203.05,11.4,-0.96603,5e-05,3.83074]
[1780062480952,29.41,73201.99,11.4,-0.96618,5e-05,3.81679]
[1780062481415,29.41,73201.99,11.4,-0.96618,5e-05,3.81679]
[1780062481488,29.41,73194.34,11.4,-0.96657,5e-05,3.78037]
[1780062482556,29.41,73194.34,11.4,-0.96657,5e-05,3.78037]
[1780062482567,29.41,73176.51,11.4,-0.96745,5e-05,3.69682]
[1780062483290,29.41,73173.53,11.4,-0.9676,5e-05,3.68309]
[1780062485339,29.41,73171.9,11.4,-0.96768,5e-05,3.67518]
[1780062486234,29.41,73166.72,11.4,-0.96793,5e-05,3.65122]
[1780062487508,29.41,73163.43,11.4,-0.96809,5e-05,3.63604]
[1780062490262,29.41,73164.73,11.4,-0.96803,5e-05,3.6416]
[1780062495463,29.4,73165.06,11.4,-0.96802,5e-05,3.64257]
[1780062495532,29.4,73166.49,11.4,-0.96796,5e-05,3.64897]
[1780062496307,29.4,73170.07,11.4,-0.96779,5e-05,3.66523]
[1780062497547,29.4,73172.28,11.4,-0.96768,5e-05,3.675]
[1780062499328,29.4,73176.84,11.4,-0.96746,5e-05,3.6958]
[1780062502350,29.4,73178.97,11.4,-0.96737,5e-05,3.70491]
[1780062503357,29.4,73174.54,11.4,-0.96759,5e-05,3.68421]
[1780062506378,29.4,73176.46,11.4,-0.9675,5e-05,3.69239]
[1780062510408,29.4,73181.04,11.4,-0.96729,5e-05,3.71261]
[1780062511413,29.4,73187.19,11.4,-0.96701,5e-05,3.73766]
[1780062512688,29.39,73170.67,11.4,-0.96783,5e-05,3.66074]
[1780062513270,29.39,73170.67,11.4,-0.96783,5e-05,3.66074]
[1780062513430,29.39,73158.28,11.4,-0.96842,5e-05,3.60422]
[1780062514437,29.39,73157.88,11.4,-0.96844,5e-05,3.60222]
[1780062515454,29.39,73159.43,11.4,-0.96837,5e-05,3.60916]
[1780062516457,29.39,73162.26,11.4,-0.96823,5e-05,3.62194]
[1780062517682,29.39,73162.26,11.4,-0.96823,5e-05,3.62194]
[1780062517690,29.39,73165.16,11.4,-0.9681,5e-05,3.63494]
[1780062520489,29.39,73167.53,11.4,-0.96799,5e-05,3.64548]
[1780062521495,29.39,73172.11,11.4,-0.96777,5e-05,3.66632]
[1780062522502,29.39,73170.03,11.4,-0.96787,5e-05,3.65661]
[1780062527225,29.39,73169.95,11.4,-0.96788,5e-05,3.6555]
[1780062527553,29.39,73164.35,11.4,-0.96815,5e-05,3.62972]
[1780062528560,29.39,73163.18,11.4,-0.96821,5e-05,3.6242]
[1780062529567,29.39,73164.81,11.4,-0.96813,5e-05,3.63149]
[1780062530574,29.39,73166.02,11.4,-0.96808,5e-05,3.63688]
[1780062532588,29.39,73169.17,11.4,-0.96793,5e-05,3.65082]
[1780062535805,29.39,73168.89,11.4,-0.96795,5e-05,3.64919]
[1780062537623,29.38,73167.63,11.4,-0.96801,5e-05,3.6429]
[1780062542658,29.38,73166.44,11.4,-0.96808,5e-05,3.63666]
[1780062546806,29.38,73166.16,11.4,-0.9681,5e-05,3.63494]
[1780062546880,29.38,73157.46,11.4,-0.96852,5e-05,3.59523]
[1780062547696,29.38,73155.8,11.4,-0.96859,5e-05,3.58763]
[1780062548703,29.38,73154.51,11.4,-0.96866,5e-05,3.58173]
[1780062550717,29.38,73151.4,11.4,-0.9688,5e-05,3.56759]
[1780062551558,29.38,73151.4,11.4,-0.9688,5e-05,3.56759]
[1780062551697,29.38,73151.4,11.4,-0.9688,5e-05,3.56759]
[1780062551727,29.38,73146.56,11.4,-0.96903,5e-05,3.54579]
[1780062552208,29.38,73146.56,11.4,-0.96903,5e-05,3.54579]
[1780062552733,29.38,73140.4,11.4,-0.96932,5e-05,3.51823]
[1780062553740,29.38,73138.98,11.4,-0.96939,5e-05,3.51194]
[1780062556761,29.38,73137.77,11.4,-0.96944,5e-05,3.50673]
[1780062557768,29.38,73130.91,11.4,-0.96976,5e-05,3.47635]
[1780062558922,29.38,73129.14,11.4,-0.96984,5e-05,3.46864]
[1780062559786,29.38,73119.45,11.4,-0.97028,5e-05,3.42615]
[1780062560792,29.38,73114.71,11.4,-0.97049,5e-05,3.40564]
[1780062561800,29.38,73116.54,11.4,-0.9704,5e-05,3.41385]
[1780062562190,29.38,73116.54,11.4,-0.9704,5e-05,3.41385]
[1780062563009,29.38,73115.86,11.4,-0.97043,5e-05,3.4111]
[1780062563030,29.38,73115.86,11.4,-0.97043,5e-05,3.4111]
[1780062563814,29.38,73106.65,11.4,-0.97084,4e-05,3.3713]
[1780062564821,29.39,73106.7,11.4,-0.97084,4e-05,3.37181]
[1780062567644,29.39,73106.11,11.4,-0.97086,4e-05,3.36983]
[1780062567911,29.39,73103.39,11.4,-0.97097,4e-05,3.35837]
[1780062570023,29.39,73103.53,11.4,-0.97096,4e-05,3.35959]
[1780062570869,29.39,73112.66,11.4,-0.97055,4e-05,3.39947]
[1780062571873,29.39,73117.62,11.4,-0.97035,5e-05,3.41825]
[1780062573887,29.39,73120.39,11.4,-0.97022,5e-05,3.43076]
[1780062577915,29.39,73113.55,11.4,-0.97052,4e-05,3.40161]
[1780062578922,29.39,73111.8,11.4,-0.9706,4e-05,3.39421]
[1780062581943,29.39,73116.24,11.4,-0.97039,5e-05,3.41426]
[1780062582950,29.4,73118.89,11.4,-0.97027,5e-05,3.42605]
[1780062583957,29.4,73120.07,11.4,-0.97021,5e-05,3.43139]
[1780062585971,29.4,73118.55,11.4,-0.97028,5e-05,3.42507]
[1780062587485,29.4,73117.97,11.4,-0.9703,5e-05,3.42271]
[1780062587985,29.4,73122.52,11.4,-0.9701,5e-05,3.44283]
[1780062588992,29.4,73127.15,11.4,-0.96988,5e-05,3.46335]
[1780062589999,29.4,73125.81,11.4,-0.96994,5e-05,3.45756]
[1780062591006,29.4,73118.11,11.4,-0.97029,5e-05,3.42387]
[1780062592014,29.4,73115.33,11.4,-0.97042,5e-05,3.4119]
[1780062595035,29.4,73112.28,11.4,-0.97055,4e-05,3.39919]
[1780062600070,29.4,73113.51,11.4,-0.97048,5e-05,3.40558]
[1780062603100,29.4,73100.74,11.4,-0.97104,4e-05,3.35084]
[1780062605032,29.41,73106.52,11.4,-0.97078,4e-05,3.37632]
[1780062605114,29.41,73114.85,11.4,-0.97041,5e-05,3.41253]
[1780062606121,29.41,73119.94,11.4,-0.97018,5e-05,3.43498]
[1780062608135,29.41,73118.23,11.4,-0.97025,5e-05,3.42778]
[1780062613171,29.41,73118.94,11.4,-0.97021,5e-05,3.43163]
[1780062616191,29.41,73120.35,11.4,-0.97014,5e-05,3.43825]
[1780062622055,29.41,73121.49,11.4,-0.97009,5e-05,3.44375]
[1780062622233,29.41,73117.65,11.4,-0.97026,5e-05,3.42716]
[1780062623240,29.41,73110.18,11.4,-0.97059,4e-05,3.39473]
[1780062624247,29.41,73109.31,11.4,-0.97063,4e-05,3.39115]
[1780062625254,29.41,73107.57,11.4,-0.9707,4e-05,3.3838]
[1780062626396,29.41,73107.57,11.4,-0.9707,4e-05,3.3838]
[1780062626938,29.41,73107.57,11.4,-0.9707,4e-05,3.3838]
[1780062627678,29.41,73108.66,11.4,-0.97065,4e-05,3.38896]
[1780062627780,29.41,73110.42,11.4,-0.97057,4e-05,3.3968]
[1780062631296,29.42,73114.36,11.4,-0.97041,5e-05,3.41142]
[1780062634317,29.42,73115.58,11.4,-0.97035,5e-05,3.41723]
[1780062636097,29.42,73115.58,11.4,-0.97035,5e-05,3.41723]
[1780062636671,29.42,73114.97,11.4,-0.97038,5e-05,3.41472]
[1780062636737,29.42,73109.9,11.4,-0.9706,4e-05,3.393]
[1780062639875,29.42,73108.95,11.4,-0.97064,4e-05,3.38907]
[1780062642375,29.42,73111.88,11.4,-0.9705,4e-05,3.40261]
[1780062644389,29.42,73110.19,11.4,-0.97058,4e-05,3.39562]
[1780062646231,29.42,73109.26,11.4,-0.97062,4e-05,3.39177]
[1780062646403,29.42,73106.57,11.4,-0.97073,4e-05,3.3803]
[1780062647410,29.42,73104.25,11.4,-0.97083,4e-05,3.37047]
[1780062648418,29.42,73092.44,11.4,-0.97135,4e-05,3.31993]
[1780062649862,29.42,73092.44,11.4,-0.97135,4e-05,3.31993]
[1780062649952,29.42,73091.91,11.4,-0.97138,4e-05,3.31723]
[1780062650432,29.42,73096.75,11.4,-0.97117,4e-05,3.33796]
[1780062651439,29.42,73098.05,11.4,-0.97112,4e-05,3.34276]
[1780062652114,29.42,73098.05,11.4,-0.97112,4e-05,3.34276]
[1780062653773,29.42,73097.64,11.4,-0.97115,4e-05,3.34021]
[1780062653837,29.42,73100.65,11.4,-0.97102,4e-05,3.35237]
[1780062654471,29.42,73105.29,11.4,-0.97082,4e-05,3.37213]
[1780062655478,29.41,73107.67,11.4,-0.97072,4e-05,3.38215]
[1780062656485,29.41,73102.71,11.4,-0.97095,4e-05,3.35983]
[1780062658089,29.41,73102.71,11.4,-0.97095,4e-05,3.35983]
[1780062658499,29.41,73098.27,11.4,-0.97116,4e-05,3.33909]
[1780062660327,29.41,73097.45,11.4,-0.9712,4e-05,3.33479]
[1780062660513,29.4,73103.55,11.4,-0.97094,4e-05,3.36028]
[1780062661520,29.41,73113.66,11.4,-0.97049,5e-05,3.40438]
[1780062662527,29.41,73114.61,11.4,-0.97044,5e-05,3.4087]
[1780062667436,29.41,73114.93,11.4,-0.97042,5e-05,3.41082]
[1780062667564,29.41,73110.09,11.4,-0.97064,4e-05,3.38993]
[1780062668203,29.41,73110.09,11.4,-0.97064,4e-05,3.38993]
[1780062668571,29.41,73104.44,11.4,-0.97089,4e-05,3.36566]
[1780062669578,29.41,73097.87,11.4,-0.97117,4e-05,3.33761]
[1780062670585,29.41,73092.72,11.4,-0.9714,4e-05,3.31585]
[1780062673608,29.4,73089.9,11.4,-0.97154,4e-05,3.30163]
[1780062674464,29.4,73089.9,11.4,-0.97154,4e-05,3.30163]
[1780062674613,29.4,73088.27,11.4,-0.97162,4e-05,3.29399]
[1780062675620,29.4,73086.54,11.4,-0.9717,4e-05,3.28595]
[1780062677634,29.4,73083.67,11.4,-0.97184,4e-05,3.27246]
[1780062681156,29.39,73083.81,11.4,-0.97186,4e-05,3.27114]
[1780062681663,29.39,73070.2,11.4,-0.97245,4e-05,3.21324]
[1780062682272,29.39,73070.2,11.4,-0.97245,4e-05,3.21324]
[1780062682375,29.39,73070.2,11.4,-0.97245,4e-05,3.21324]
[1780062682780,29.39,73068.05,11.4,-0.97254,4e-05,3.20363]
[1780062683677,29.39,73062.88,11.4,-0.97277,4e-05,3.18159]
[1780062684953,29.39,73062.88,11.4,-0.97277,4e-05,3.18159]
[1780062684988,29.39,73052.7,11.4,-0.9732,4e-05,3.1386]
[1780062685697,29.39,73050.41,11.4,-0.9733,4e-05,3.12919]
[1780062686704,29.39,73050.63,11.4,-0.97329,4e-05,3.12966]
[1780062688053,29.38,73049.23,11.4,-0.97336,4e-05,3.12308]
[1780062688718,29.38,73046.57,11.4,-0.97347,4e-05,3.1122]
[1780062689508,29.38,73046.57,11.4,-0.97347,4e-05,3.1122]
[1780062689725,29.38,73041.95,11.4,-0.97367,4e-05,3.09295]
[1780062691065,29.38,73043.96,11.4,-0.97361,4e-05,3.09745]
[1780062691792,29.38,73043.96,11.4,-0.97361,4e-05,3.09745]
[1780062691810,29.38,73050.27,11.4,-0.97335,4e-05,3.12323]
[1780062693753,29.38,73051.99,11.4,-0.97329,4e-05,3.12963]
[1780062694760,29.38,73053.76,11.4,-0.97322,4e-05,3.13655]
[1780062695767,29.38,73052.26,11.4,-0.97329,4e-05,3.13003]
[1780062700802,29.37,73052.11,11.4,-0.97331,4e-05,3.12764]
[1780062701809,29.37,73047.8,11.4,-0.97349,4e-05,3.10964]
[1780062702678,29.37,73047.8,11.4,-0.97349,4e-05,3.10964]
[1780062702986,29.37,73044.69,11.4,-0.97363,4e-05,3.0963]
[1780062704049,29.37,73044.69,11.4,-0.97363,4e-05,3.0963]
[1780062704066,29.37,73014.85,11.4,-0.97483,4e-05,2.9762]
[1780062704508,29.37,73014.85,11.4,-0.97483,4e-05,2.9762]
[1780062704835,29.37,73017.92,11.4,-0.97471,4e-05,2.98837]
[1780062705400,29.37,73017.92,11.4,-0.97471,4e-05,2.98837]
[1780062706154,29.37,73017.92,11.4,-0.97471,4e-05,2.98837]
[1780062705842,29.37,73017.41,11.4,-0.97472,4e-05,2.98725]
[1780062706954,29.37,73014.47,11.4,-0.97483,4e-05,2.97641]
[1780062707856,29.37,73012.66,11.4,-0.9749,4e-05,2.96926]
[1780062708863,29.37,73010.5,11.4,-0.97499,4e-05,2.96059]
[1780062709870,29.38,73008.62,11.4,-0.97505,4e-05,2.954]
[1780062712892,29.38,73009.74,11.4,-0.97498,4e-05,2.96124]
[1780062714906,29.39,73006.77,11.4,-0.97509,4e-05,2.95048]
[1780062715841,29.39,73006.77,11.4,-0.97509,4e-05,2.95048]
[1780062715915,29.39,73004.38,11.4,-0.97517,4e-05,2.94203]
[1780062716922,29.39,73002.26,11.4,-0.97524,4e-05,2.93467]
[1780062721677,29.4,73002.33,11.4,-0.97519,4e-05,2.93977]
[1780062721831,29.4,73002.33,11.4,-0.97519,4e-05,2.93977]
[1780062722162,29.41,73002.34,11.4,-0.97518,4e-05,2.94077]
[1780062722965,29.4,72991.04,11.4,-0.97562,4e-05,2.89656]
[1780062723973,29.4,72990.65,11.4,-0.97564,4e-05,2.89494]
[1780062725015,29.41,72986.33,11.4,-0.97579,4e-05,2.87926]
[1780062726162,29.41,72986.33,11.4,-0.97579,4e-05,2.87926]
[1780062726012,29.41,72984.21,11.4,-0.97588,4e-05,2.87101]
[1780062727020,29.41,72996.33,11.4,-0.97541,4e-05,2.91787]
[1780062727637,29.41,72996.33,11.4,-0.97541,4e-05,2.91787]
[1780062728097,29.41,73011.16,11.4,-0.97483,4e-05,2.97602]
[1780062729032,29.41,73014.66,11.4,-0.9747,4e-05,2.98973]
[1780062730039,29.41,73011.96,11.4,-0.9748,4e-05,2.97886]
[1780062733061,29.41,73022.3,11.4,-0.97437,4e-05,3.02265]
[1780062734068,29.41,73029.74,11.4,-0.97406,4e-05,3.05332]
[1780062734340,29.41,73029.74,11.4,-0.97406,4e-05,3.05332]
[1780062735075,29.42,73041.16,11.4,-0.97358,4e-05,3.10032]
[1780062736082,29.42,73043.79,11.4,-0.97347,4e-05,3.11174]
[1780062738164,29.42,73040.75,11.4,-0.97358,4e-05,3.10069]
[1780062741117,29.43,73039.37,11.4,-0.97362,4e-05,3.09716]
[1780062742124,29.43,73040.67,11.4,-0.97355,4e-05,3.10316]
[1780062743131,29.43,73039.24,11.4,-0.97361,4e-05,3.09803]
[1780062745145,29.43,73038.15,11.4,-0.97364,4e-05,3.09502]
[1780062745258,29.43,73038.15,11.4,-0.97364,4e-05,3.09502]
[1780062746152,29.44,73033.09,11.4,-0.97384,4e-05,3.07522]
[1780062747431,29.44,73032.19,11.4,-0.97387,4e-05,3.07233]
[1780062748161,29.44,73032.19,11.4,-0.97387,4e-05,3.07233]
[1780062748166,29.44,73028.79,11.4,-0.974,4e-05,3.05936]
[1780062750180,29.44,73030.22,11.4,-0.97392,4e-05,3.06667]
[1780062751643,29.45,73029.85,11.4,-0.97395,4e-05,3.06302]
[1780062752193,29.45,73034.67,11.4,-0.97375,4e-05,3.08327]
[1780062757229,29.46,73034.76,11.4,-0.97371,4e-05,3.08728]
[1780062758236,29.46,73032.86,11.4,-0.97378,4e-05,3.08031]
[1780062759243,29.46,73031.54,11.4,-0.97382,4e-05,3.07572]
[1780062760911,29.46,73031.54,11.4,-0.97382,4e-05,3.07572]
[1780062763012,29.46,73031.21,11.4,-0.97382,4e-05,3.07588]
[1780062763103,29.47,73025.69,11.4,-0.97403,4e-05,3.05516]
[1780062763462,29.47,73035.01,11.4,-0.97365,4e-05,3.09281]
[1780062764278,29.47,73041.31,11.4,-0.97339,4e-05,3.11917]
[1780062766292,29.47,73045.02,11.4,-0.97322,4e-05,3.13571]
[1780062770320,29.48,73046.25,11.4,-0.97314,4e-05,3.14334]
[1780062771327,29.48,73044.92,11.4,-0.97319,4e-05,3.13853]
[1780062772334,29.48,73043.58,11.4,-0.97324,4e-05,3.13368]
[1780062775355,29.49,73046.53,11.4,-0.9731,4e-05,3.14774]
[1780062777561,29.49,73046.51,11.4,-0.97309,4e-05,3.14829]
[1780062777961,29.49,73039.94,11.4,-0.97336,4e-05,3.12201]
[1780062778376,29.49,73036.33,11.4,-0.9735,4e-05,3.10797]
[1780062781973,29.49,73032.06,11.4,-0.97366,4e-05,3.09162]
[1780062782404,29.49,73027.69,11.4,-0.97384,4e-05,3.07359]
[1780062784040,29.49,73022.01,11.4,-0.97408,4e-05,3.05004]
[1780062785426,29.49,73020.88,11.4,-0.97413,4e-05,3.04514]
[1780062786437,29.49,73020.88,11.4,-0.97413,4e-05,3.04514]
[1780062786460,29.49,73017.39,11.4,-0.97427,4e-05,3.03081]
[1780062787937,29.49,73010.59,11.4,-0.97455,4e-05,3.00339]
[1780062789101,29.49,73010.59,11.4,-0.97455,4e-05,3.00339]
[1780062789202,29.49,73005.72,11.4,-0.97475,4e-05,2.98355]
[1780062789464,29.49,73004.31,11.4,-0.9748,4e-05,2.97798]
[1780062790450,29.49,73004.31,11.4,-0.9748,4e-05,2.97798]
[1780062790718,29.49,73004.31,11.4,-0.9748,4e-05,2.97798]
[1780062790738,29.49,73002.55,11.4,-0.97488,4e-05,2.9708]
[1780062792486,29.49,72999.74,11.4,-0.97497,4e-05,2.96156]
[1780062794651,29.5,72998.12,11.4,-0.97501,4e-05,2.95705]
[1780062795507,29.5,72999.39,11.4,-0.97495,4e-05,2.96296]
[1780062797553,29.5,72999.58,11.4,-0.97494,4e-05,2.96463]
[1780062799020,29.51,73000.48,11.4,-0.97488,4e-05,2.96999]
[1780062799025,29.51,72980.07,11.4,-0.97567,4e-05,2.89049]
[1780062799537,29.51,72975.15,11.4,-0.97586,4e-05,2.87145]
[1780062800544,29.51,72973.17,11.4,-0.97594,4e-05,2.86379]
[1780062801926,29.51,72971.86,11.4,-0.97599,4e-05,2.85871]
[1780062802558,29.51,72973.11,11.4,-0.97594,4e-05,2.86344]
[1780062803672,29.51,72973.11,11.4,-0.97594,4e-05,2.86344]
[1780062804572,29.51,72975.33,11.4,-0.97585,4e-05,2.87295]
[1780062808589,29.52,72976.11,11.4,-0.97579,4e-05,2.87908]
[1780062808617,29.52,72976.96,11.4,-0.97574,4e-05,2.88338]
[1780062809655,29.52,72976.96,11.4,-0.97574,4e-05,2.88338]
[1780062809916,29.52,72965.53,11.4,-0.97618,4e-05,2.83954]
[1780062810619,29.52,72965.35,11.4,-0.97618,4e-05,2.83883]
[1780062813020,29.52,72966.09,11.4,-0.97617,4e-05,2.83995]
[1780062814134,29.52,72962.12,11.4,-0.97632,4e-05,2.82481]
[1780062814650,29.52,72956.98,11.4,-0.97651,4e-05,2.80538]
[1780062815654,29.52,72954.86,11.4,-0.97659,4e-05,2.79742]
[1780062816661,29.52,72957.64,11.4,-0.97648,4e-05,2.80794]
[1780062817763,29.52,72957.64,11.4,-0.97648,4e-05,2.80794]
[1780062817817,29.52,72960.56,11.4,-0.97638,4e-05,2.819]
[1780062818675,29.52,72962.05,11.4,-0.97632,4e-05,2.82464]
[1780062819682,29.52,72963.46,11.4,-0.97627,4e-05,2.82999]
[1780062821697,29.52,72968.35,11.4,-0.97607,4e-05,2.84969]
[1780062822703,29.53,72976.8,11.4,-0.97574,4e-05,2.88314]
[1780062823710,29.53,72978.5,11.4,-0.97567,4e-05,2.89071]
[1780062824717,29.53,72975.14,11.4,-0.97578,4e-05,2.87879]
[1780062826731,29.54,72976.45,11.4,-0.97571,4e-05,2.88587]
[1780062830257,29.54,72976.29,11.4,-0.9757,4e-05,2.88728]
[1780062830297,29.55,72973.86,11.4,-0.97578,4e-05,2.87883]
[1780062830486,29.55,72973.86,11.4,-0.97578,4e-05,2.87883]
[1780062830764,29.55,72976.32,11.4,-0.97569,4e-05,2.88829]
[1780062833624,29.55,72975.91,11.4,-0.97568,4e-05,2.88872]
[1780062833786,29.55,72984.02,11.4,-0.97536,4e-05,2.92107]
[1780062834793,29.56,72987.1,11.4,-0.97523,4e-05,2.93399]
[1780062835620,29.56,72987.1,11.4,-0.97523,4e-05,2.93399]
[1780062835800,29.56,72993.94,11.4,-0.97496,4e-05,2.96163]
[1780062836807,29.56,72996.66,11.4,-0.97484,4e-05,2.97319]
[1780062839829,29.57,72997.96,11.4,-0.97477,4e-05,2.98089]
[1780062842547,29.57,72999.09,11.4,-0.9747,4e-05,2.98705]
[1780062843140,29.58,73003.12,11.4,-0.97453,4e-05,3.00466]
[1780062843865,29.58,73010.13,11.4,-0.97425,4e-05,3.03251]
[1780062844871,29.58,73007.98,11.4,-0.97433,4e-05,3.02476]
[1780062846885,29.58,73010.58,11.4,-0.97421,4e-05,3.03666]
[1780062847892,29.58,73013.93,11.4,-0.97406,4e-05,3.05083]
[1780062848899,29.59,73010.0,11.4,-0.97421,4e-05,3.03589]
[1780062850913,29.59,73006.55,11.4,-0.97434,4e-05,3.02365]
[1780062851920,29.59,73014.04,11.4,-0.97403,4e-05,3.0543]
[1780062852927,29.59,73009.32,11.4,-0.97421,4e-05,3.03623]
[1780062853934,29.6,73007.49,11.4,-0.97428,4e-05,3.02968]
[1780062854941,29.6,73008.62,11.4,-0.97422,4e-05,3.03495]
[1780062855581,29.6,73008.62,11.4,-0.97422,4e-05,3.03495]
[1780062855646,29.6,73008.62,11.4,-0.97422,4e-05,3.03495]
[1780062855957,29.6,73008.62,11.4,-0.97422,4e-05,3.03495]
[1780062856091,29.6,73002.42,11.4,-0.97445,4e-05,3.01185]
[1780062856728,29.6,73002.42,11.4,-0.97445,4e-05,3.01185]
[1780062860434,29.61,73003.03,11.4,-0.97441,4e-05,3.01668]
[1780062861207,29.61,73000.35,11.4,-0.9745,4e-05,3.00765]
[1780062861990,29.61,72991.34,11.4,-0.97485,4e-05,2.97215]
[1780062864011,29.62,72985.66,11.4,-0.97506,4e-05,2.95159]
[1780062865011,29.62,72983.13,11.4,-0.97515,4e-05,2.94259]
[1780062866018,29.62,72984.35,11.4,-0.97509,4e-05,2.94824]
[1780062869039,29.62,72983.31,11.4,-0.97513,4e-05,2.94462]
[1780062871056,29.62,72986.61,11.4,-0.97501,4e-05,2.9553]
[1780062872062,29.63,72992.04,11.4,-0.97479,4e-05,2.97747]
[1780062873070,29.63,72992.55,11.4,-0.97475,4e-05,2.9812]
[1780062874989,29.63,72992.95,11.4,-0.97474,4e-05,2.98277]
[1780062875084,29.63,73000.25,11.4,-0.97444,4e-05,3.01242]
[1780062876091,29.64,73003.49,11.4,-0.9743,4e-05,3.02691]
[1780062880119,29.64,73006.26,11.4,-0.97415,4e-05,3.04098]
[1780062881804,29.65,73006.48,11.4,-0.97414,4e-05,3.0426]
[1780062887823,29.66,73007.59,11.4,-0.97405,4e-05,3.05148]
[1780062888175,29.66,73012.45,11.4,-0.97384,4e-05,3.07168]
[1780062889182,29.66,73014.45,11.4,-0.97376,4e-05,3.08042]
[1780062891343,29.66,73011.11,11.4,-0.97388,4e-05,3.06839]
[1780062892203,29.67,73008.05,11.4,-0.97399,4e-05,3.05685]
[1780062894217,29.67,73009.51,11.4,-0.97392,4e-05,3.06414]
[1780062895224,29.67,73013.09,11.4,-0.97377,4e-05,3.07922]
[1780062897238,29.67,73014.88,11.4,-0.97368,4e-05,3.0878]
[1780062901510,29.68,73014.37,11.4,-0.97367,4e-05,3.08842]
[1780062901622,29.68,73014.37,11.4,-0.97367,4e-05,3.08842]
[1780062902087,29.68,73014.37,11.4,-0.97367,4e-05,3.08842]
[1780062902283,29.68,73024.57,11.4,-0.97326,4e-05,3.12969]
[1780062903309,29.68,73020.71,11.4,-0.97342,4e-05,3.11402]
[1780062904318,29.68,73019.43,11.4,-0.97346,4e-05,3.10952]
[1780062905323,29.69,73021.34,11.4,-0.97338,4e-05,3.11789]
[1780062905978,29.69,73021.34,11.4,-0.97338,4e-05,3.11789]
[1780062909352,29.69,73023.44,11.4,-0.97326,4e-05,3.1296]
[1780062909707,29.69,73023.44,11.4,-0.97326,4e-05,3.1296]
[1780062909984,29.69,73023.44,11.4,-0.97326,4e-05,3.1296]
[1780062912372,29.7,73026.65,11.4,-0.97311,4e-05,3.14452]
[1780062912422,29.7,73026.65,11.4,-0.97311,4e-05,3.14452]
[1780062912837,29.7,73026.65,11.4,-0.97311,4e-05,3.14452]
[1780062913379,29.7,73036.98,11.4,-0.97267,4e-05,3.18745]
[1780062913660,29.7,73036.98,11.4,-0.97267,4e-05,3.18745]
[1780062914387,29.7,73050.37,11.4,-0.9721,4e-05,3.24347]
[1780062914407,29.7,73050.37,11.4,-0.9721,4e-05,3.24347]
[1780062915394,29.7,73051.72,11.4,-0.97204,4e-05,3.24955]
[1780062917407,29.7,73053.57,11.4,-0.97195,4e-05,3.25814]
[1780062922442,29.71,73052.81,11.4,-0.97196,4e-05,3.25702]
[1780062923552,29.71,73052.81,11.4,-0.97196,4e-05,3.25702]
[1780062923616,29.71,73048.5,11.4,-0.97214,4e-05,3.23946]
[1780062924456,29.71,73046.2,11.4,-0.97223,4e-05,3.23033]
[1780062925463,29.71,73042.47,11.4,-0.97239,4e-05,3.21532]
[1780062928213,29.71,73042.06,11.4,-0.9724,4e-05,3.21411]
[1780062928484,29.72,73048.3,11.4,-0.97212,4e-05,3.241]
[1780062929491,29.72,73051.69,11.4,-0.97198,4e-05,3.25558]
[1780062934526,29.72,73052.35,11.4,-0.97195,4e-05,3.25741]
[1780062936198,29.72,73052.35,11.4,-0.97195,4e-05,3.25741]
[1780062936540,29.72,73054.3,11.4,-0.97186,4e-05,3.2664]
[1780062937547,29.73,73057.86,11.4,-0.9717,4e-05,3.28174]
[1780062938555,29.73,73060.32,11.4,-0.97159,4e-05,3.29247]
[1780062942583,29.73,73057.24,11.4,-0.97171,4e-05,3.28096]
[1780062944597,29.73,73061.64,11.4,-0.97151,4e-05,3.30025]
[1780062946021,29.73,73063.12,11.4,-0.97144,4e-05,3.30685]
[1780062949065,29.73,73061.3,11.4,-0.97151,4e-05,3.30016]
[1780062949524,29.73,73061.3,11.4,-0.97151,4e-05,3.30016]
[1780062949907,29.73,73061.3,11.4,-0.97151,4e-05,3.30016]
[1780062949923,29.74,73045.31,11.4,-0.97219,4e-05,3.23355]
[1780062950641,29.74,73042.52,11.4,-0.97231,4e-05,3.22242]
[1780062952540,29.74,73042.35,11.4,-0.97231,4e-05,3.22219]
[1780062952655,29.74,73043.77,11.4,-0.97224,4e-05,3.22854]
[1780062953456,29.74,73043.77,11.4,-0.97224,4e-05,3.22854]
[1780062953662,29.74,73041.24,11.4,-0.97235,4e-05,3.21851]
[1780062954669,29.74,73039.37,11.4,-0.97242,4e-05,3.21125]
[1780062959838,29.75,73040.01,11.4,-0.97237,4e-05,3.21586]
[1780062959841,29.75,73045.37,11.4,-0.97214,4e-05,3.23858]
[1780062961402,29.75,73046.52,11.4,-0.97208,4e-05,3.24424]
[1780062962053,29.75,73054.57,11.4,-0.97174,4e-05,3.27789]
[1780062962726,29.75,73058.46,11.4,-0.97157,4e-05,3.29462]
[1780062965747,29.75,73057.05,11.4,-0.97162,4e-05,3.28975]
[1780062968768,29.76,73055.74,11.4,-0.97166,4e-05,3.28532]
[1780062969517,29.76,73055.74,11.4,-0.97166,4e-05,3.28532]
[1780062970069,29.76,73066.33,11.4,-0.9712,4e-05,3.33039]
[1780062970782,29.76,73067.12,11.4,-0.97116,4e-05,3.33403]
[1780062971789,29.76,73068.34,11.4,-0.97111,4e-05,3.33949]
[1780062972798,29.76,73075.28,11.4,-0.9708,4e-05,3.36936]
[1780062973805,29.76,73078.62,11.4,-0.97065,4e-05,3.38389]
[1780062975828,29.76,73081.46,11.4,-0.97052,4e-05,3.3965]
[1780062977610,29.76,73081.46,11.4,-0.97052,4e-05,3.3965]
[1780062978127,29.76,73084.86,11.4,-0.97036,4e-05,3.41151]
[1780062978850,29.76,73088.22,11.4,-0.97021,4e-05,3.42619]
[1780062980963,29.76,73095.44,11.4,-0.96988,5e-05,3.4578]
[1780062982993,29.76,73093.79,11.4,-0.96995,5e-05,3.45077]
[1780062988921,29.76,73088.83,11.4,-0.97017,4e-05,3.42981]
[1780062989928,29.76,73087.04,11.4,-0.97025,4e-05,3.42216]
[1780062991942,29.76,73094.97,11.4,-0.96992,5e-05,3.45373]
[1780062992949,29.77,73100.71,11.4,-0.96965,5e-05,3.47893]
[1780062993956,29.77,73099.05,11.4,-0.96973,5e-05,3.47176]
[1780062994963,29.77,73092.65,11.4,-0.97002,5e-05,3.44393]
[1780062995970,29.77,73088.69,11.4,-0.9702,4e-05,3.42682]
[1780062996978,29.77,73084.19,11.4,-0.9704,4e-05,3.40748]
[1780062998233,29.77,73085.19,11.4,-0.97035,4e-05,3.41211]
[1780063004029,29.77,73083.98,11.4,-0.97039,4e-05,3.4077]
[1780063005035,29.77,73076.4,11.4,-0.97073,4e-05,3.3753]
[1780063007049,29.77,73078.0,11.4,-0.97065,4e-05,3.38256]
[1780063011123,29.77,73083.3,11.4,-0.97041,4e-05,3.40642]
[1780063015151,29.77,73081.95,11.4,-0.97046,4e-05,3.40128]
[1780063019179,29.78,73080.91,11.4,-0.9705,4e-05,3.39755]
[1780063021193,29.78,73084.35,11.4,-0.97034,4e-05,3.41275]
[1780063022200,29.78,73085.67,11.4,-0.97028,4e-05,3.41861]
[1780063023207,29.78,73084.56,11.4,-0.97033,4e-05,3.41398]
[1780063024188,29.78,73084.56,11.4,-0.97033,4e-05,3.41398]
[1780063024214,29.78,73097.88,11.4,-0.96973,5e-05,3.47198]
[1780063024692,29.78,73097.88,11.4,-0.96973,5e-05,3.47198]
[1780063025221,29.78,73102.85,11.4,-0.9695,5e-05,3.49381]
[1780063027235,29.78,73100.34,11.4,-0.96961,5e-05,3.48286]
[1780063028242,29.78,73098.35,11.4,-0.9697,5e-05,3.47421]
[1780063029249,29.78,73083.98,11.4,-0.97035,4e-05,3.41181]
[1780063030256,29.78,73076.38,11.4,-0.97069,4e-05,3.37935]
[1780063031263,29.78,73077.31,11.4,-0.97064,4e-05,3.38356]
[1780063036298,29.78,73079.2,11.4,-0.97055,4e-05,3.39273]
[1780063038312,29.78,73080.46,11.4,-0.97049,4e-05,3.39853]
[1780063039057,29.78,73080.46,11.4,-0.97049,4e-05,3.39853]
[1780063039319,29.78,73078.97,11.4,-0.97055,4e-05,3.39231]
[1780063042343,29.78,73077.9,11.4,-0.97062,4e-05,3.38593]
[1780063043353,29.78,73082.69,11.4,-0.97042,4e-05,3.40554]
[1780063044106,29.78,73082.69,11.4,-0.97042,4e-05,3.40554]
[1780063044359,29.78,73096.18,11.4,-0.96981,5e-05,3.4642]
[1780063045366,29.78,73098.51,11.4,-0.9697,5e-05,3.47444]
[1780063045940,29.78,73098.51,11.4,-0.9697,5e-05,3.47444]
[1780063047484,29.78,73098.9,11.4,-0.96968,5e-05,3.47621]
[1780063050401,29.78,73101.31,11.4,-0.96957,5e-05,3.48699]
[1780063050617,29.78,73101.31,11.4,-0.96957,5e-05,3.48699]
[1780063051408,29.78,73102.51,11.4,-0.96954,5e-05,3.48914]
[1780063054429,29.78,73100.18,11.4,-0.96965,5e-05,3.47905]
[1780063054857,29.78,73100.18,11.4,-0.96965,5e-05,3.47905]
[1780063056755,29.78,73100.27,11.4,-0.96964,5e-05,3.47956]
[1780063057450,29.78,73101.84,11.4,-0.96957,5e-05,3.48649]
[1780063058897,29.78,73101.13,11.4,-0.9696,5e-05,3.48342]
[1780063059464,29.78,73097.37,11.4,-0.96977,5e-05,3.46703]
[1780063062834,29.78,73097.55,11.4,-0.96976,5e-05,3.46804]
[1780063063492,29.78,73105.82,11.4,-0.96938,5e-05,3.50435]
[1780063064499,29.78,73108.43,11.4,-0.96926,5e-05,3.51585]
[1780063068526,29.78,73109.7,11.4,-0.9692,5e-05,3.52141]
[1780063071549,29.78,73114.67,11.4,-0.96898,5e-05,3.54333]
[1780063072555,29.78,73126.57,11.4,-0.96842,5e-05,3.5963]
[1780063073563,29.78,73130.04,11.4,-0.96826,5e-05,3.61172]
[1780063075026,29.78,73130.04,11.4,-0.96826,5e-05,3.61172]
[1780063075042,29.78,73128.31,11.4,-0.96834,5e-05,3.60378]
[1780063075576,29.78,73126.63,11.4,-0.96842,5e-05,3.5961]
[1780063080970,29.78,73126.03,11.4,-0.96846,5e-05,3.59283]
[1780063081032,29.78,73122.22,11.4,-0.96864,5e-05,3.57566]
[1780063081819,29.78,73119.5,11.4,-0.96876,5e-05,3.56342]
[1780063082625,29.78,73117.64,11.4,-0.96885,5e-05,3.55506]
[1780063083632,29.78,73115.43,11.4,-0.96896,5e-05,3.54516]
[1780063087661,29.78,73116.61,11.4,-0.9689,5e-05,3.55014]
[1780063089675,29.78,73115.13,11.4,-0.96897,5e-05,3.54344]
[1780063092713,29.77,73113.89,11.4,-0.96903,5e-05,3.53778]
[1780063093721,29.77,73111.2,11.4,-0.96916,5e-05,3.52583]
[1780063094727,29.77,73109.9,11.4,-0.96922,5e-05,3.52007]
[1780063096313,29.77,73109.9,11.4,-0.96922,5e-05,3.52007]
[1780063096741,29.77,73101.48,11.4,-0.96961,5e-05,3.48302]
[1780063097748,29.77,73100.93,11.4,-0.96963,5e-05,3.48066]
[1780063098755,29.77,73098.66,11.4,-0.96973,5e-05,3.47078]
[1780063103790,29.78,73096.32,11.4,-0.96984,5e-05,3.46091]
[1780063108825,29.78,73096.06,11.4,-0.96984,5e-05,3.46024]
[1780063113860,29.78,73095.0,11.4,-0.96991,5e-05,3.45298]
[1780063117293,29.78,73088.94,11.4,-0.97018,4e-05,3.42715]
[1780063117890,29.78,73085.73,11.4,-0.97032,4e-05,3.41327]
[1780063118675,29.78,73085.73,11.4,-0.97032,4e-05,3.41327]
[1780063118897,29.78,73089.82,11.4,-0.97014,4e-05,3.43113]
[1780063119904,29.78,73091.07,11.4,-0.97008,5e-05,3.43668]
[1780063123727,29.78,73091.96,11.4,-0.97004,5e-05,3.44092]
[1780063125635,29.78,73091.77,11.4,-0.97004,5e-05,3.44034]
[1780063130981,29.78,73092.26,11.4,-0.97001,5e-05,3.44319]
[1780063134002,29.78,73091.02,11.4,-0.97009,5e-05,3.4358]
[1780063135075,29.78,73091.02,11.4,-0.97009,5e-05,3.4358]
[1780063135177,29.78,73089.4,11.4,-0.97016,4e-05,3.42891]
[1780063141051,29.78,73089.17,11.4,-0.97016,4e-05,3.42877]
[1780063143065,29.78,73083.71,11.4,-0.9704,4e-05,3.40547]
[1780063144072,29.78,73085.13,11.4,-0.97034,4e-05,3.41177]
[1780063145079,29.78,73083.25,11.4,-0.97042,4e-05,3.40383]
[1780063148100,29.78,73081.9,11.4,-0.97048,4e-05,3.39855]
[1780063149107,29.78,73083.18,11.4,-0.97042,4e-05,3.40424]
[1780063150115,29.78,73084.46,11.4,-0.97036,4e-05,3.40994]
[1780063154144,29.78,73082.38,11.4,-0.97047,4e-05,3.39926]
[1780063157166,29.78,73076.93,11.4,-0.97072,4e-05,3.3752]
[1780063159180,29.77,73075.4,11.4,-0.97081,4e-05,3.36667]
[1780063162638,29.76,73073.47,11.4,-0.97093,4e-05,3.35461]
[1780063163722,29.76,73073.04,11.4,-0.97095,4e-05,3.35278]
[1780063164316,29.76,73073.04,11.4,-0.97095,4e-05,3.35278]
[1780063164340,29.76,73068.04,11.4,-0.97118,4e-05,3.33058]
[1780063165227,29.76,73063.07,11.4,-0.9714,4e-05,3.30861]
[1780063166234,29.76,73060.73,11.4,-0.97151,4e-05,3.29786]
[1780063167566,29.75,73057.67,11.4,-0.97166,4e-05,3.28331]
[1780063168047,29.75,73057.67,11.4,-0.97166,4e-05,3.28331]
[1780063168248,29.75,73051.01,11.4,-0.97195,4e-05,3.25542]
[1780063169366,29.75,73039.13,11.4,-0.97247,4e-05,3.20454]
[1780063170262,29.75,73037.81,11.4,-0.97253,4e-05,3.1991]
[1780063171269,29.75,73037.63,11.4,-0.97256,4e-05,3.1947]
[1780063172276,29.75,73033.93,11.4,-0.97273,4e-05,3.17883]
[1780063173368,29.75,73033.93,11.4,-0.97273,4e-05,3.17883]
[1780063173388,29.75,73033.93,11.4,-0.97273,4e-05,3.17883]
[1780063173469,29.74,73032.52,11.4,-0.9728,4e-05,3.17178]
[1780063176305,29.74,73031.11,11.4,-0.97287,4e-05,3.16479]
[1780063176699,29.74,73031.11,11.4,-0.97287,4e-05,3.16479]
[1780063180333,29.73,73029.74,11.4,-0.97296,4e-05,3.1562]
[1780063182348,29.73,73028.27,11.4,-0.97303,4e-05,3.14902]
[1780063182756,29.73,73028.27,11.4,-0.97303,4e-05,3.14902]
[1780063188390,29.72,73028.86,11.4,-0.97304,4e-05,3.14798]
[1780063193425,29.71,73029.14,11.4,-0.97306,4e-05,3.14626]
[1780063195439,29.71,73025.72,11.4,-0.97321,4e-05,3.13119]
[1780063196446,29.71,73024.48,11.4,-0.97327,4e-05,3.12561]
[1780063197453,29.71,73027.54,11.4,-0.97315,4e-05,3.13752]
[1780063198460,29.71,73028.84,11.4,-0.9731,4e-05,3.14226]
[1780063199050,29.71,73028.84,11.4,-0.9731,4e-05,3.14226]
[1780063199467,29.71,73038.49,11.4,-0.9727,4e-05,3.18121]
[1780063200477,29.71,73041.84,11.4,-0.97256,4e-05,3.19501]
[1780063201368,29.71,73041.84,11.4,-0.97256,4e-05,3.19501]
[1780063201489,29.71,73052.89,11.4,-0.97209,4e-05,3.24085]
[1780063201892,29.71,73052.89,11.4,-0.97209,4e-05,3.24085]
[1780063202494,29.7,73055.47,11.4,-0.972,4e-05,3.25025]
[1780063203221,29.7,73055.47,11.4,-0.972,4e-05,3.25025]
[1780063205516,29.7,73063.36,11.4,-0.97168,4e-05,3.28184]
[1780063206523,29.69,73062.49,11.4,-0.97173,4e-05,3.27663]
[1780063206789,29.69,73062.49,11.4,-0.97173,4e-05,3.27663]
[1780063207530,29.69,73044.86,11.4,-0.97249,4e-05,3.20233]
[1780063207893,29.69,73044.86,11.4,-0.97249,4e-05,3.20233]
[1780063208508,29.69,73044.86,11.4,-0.97249,4e-05,3.20233]
[1780063208537,29.69,73043.74,11.4,-0.97254,4e-05,3.19703]
[1780063210294,29.69,73044.62,11.4,-0.97251,4e-05,3.20002]
[1780063210552,29.69,73042.99,11.4,-0.97259,4e-05,3.19263]
[1780063212354,29.69,73042.44,11.4,-0.97262,4e-05,3.18972]
[1780063212566,29.68,73037.7,11.4,-0.97282,4e-05,3.16958]
[1780063213165,29.68,73037.7,11.4,-0.97282,4e-05,3.16958]
[1780063213573,29.68,73038.93,11.4,-0.97278,4e-05,3.17403]
[1780063218608,29.68,73039.4,11.4,-0.97279,4e-05,3.17292]
[1780063223643,29.67,73046.21,11.4,-0.97253,4e-05,3.19793]
[1780063224650,29.67,73045.76,11.4,-0.97256,4e-05,3.19541]
[1780063225540,29.67,73045.76,11.4,-0.97256,4e-05,3.19541]
[1780063225663,29.66,73048.35,11.4,-0.97246,4e-05,3.20547]
[1780063226668,29.67,73067.51,11.4,-0.97163,4e-05,3.28604]
[1780063227677,29.67,73067.27,11.4,-0.97164,4e-05,3.28539]
[1780063229690,29.67,73065.18,11.4,-0.97174,4e-05,3.27614]
[1780063230698,29.67,73069.84,11.4,-0.97153,4e-05,3.29617]
[1780063231705,29.66,73072.86,11.4,-0.97143,4e-05,3.30505]
[1780063232712,29.66,73069.88,11.4,-0.97157,4e-05,3.2916]
[1780063234726,29.66,73071.71,11.4,-0.97151,4e-05,3.29768]
[1780063238324,29.65,73070.89,11.4,-0.97157,4e-05,3.2917]
[1780063238754,29.65,73074.02,11.4,-0.97143,4e-05,3.30529]
[1780063239761,29.65,73077.25,11.4,-0.97129,4e-05,3.31932]
[1780063240768,29.65,73083.61,11.4,-0.971,4e-05,3.34673]
[1780063241776,29.66,73082.2,11.4,-0.97106,4e-05,3.34097]
[1780063242855,29.66,73082.2,11.4,-0.97106,4e-05,3.34097]
[1780063242972,29.66,73082.2,11.4,-0.97106,4e-05,3.34097]
[1780063242974,29.66,73084.18,11.4,-0.97097,4e-05,3.3497]
[1780063243789,29.66,73087.8,11.4,-0.97081,4e-05,3.36547]
[1780063247193,29.65,73092.12,11.4,-0.97066,4e-05,3.38022]
[1780063247817,29.65,73095.43,11.4,-0.97051,4e-05,3.3945]
[1780063248824,29.64,73098.19,11.4,-0.9704,4e-05,3.40543]
[1780063251845,29.64,73093.55,11.4,-0.97061,4e-05,3.38473]
[1780063256882,29.65,73093.12,11.4,-0.97062,4e-05,3.38391]
[1780063258371,29.65,73083.14,11.4,-0.97106,4e-05,3.3413]
[1780063259132,29.65,73083.14,11.4,-0.97106,4e-05,3.3413]
[1780063259300,29.65,73083.14,11.4,-0.97106,4e-05,3.3413]
[1780063259355,29.62,73073.84,11.4,-0.97156,4e-05,3.29252]
[1780063259905,29.62,73068.08,11.4,-0.97181,4e-05,3.26823]
[1780063260913,29.6,73060.66,11.4,-0.97221,4e-05,3.22945]
[1780063261920,29.6,73058.97,11.4,-0.97229,4e-05,3.22169]
[1780063262987,29.6,73058.97,11.4,-0.97229,4e-05,3.22169]
[1780063263758,29.6,73050.41,11.4,-0.97266,4e-05,3.18486]
[1780063264678,29.6,73045.77,11.4,-0.97287,4e-05,3.16513]
[1780063266259,29.6,73046.07,11.4,-0.97285,4e-05,3.16637]
[1780063267619,29.59,73042.35,11.4,-0.97303,4e-05,3.14933]
[1780063267965,29.59,73031.18,11.4,-0.97349,4e-05,3.10379]
[1780063268972,29.59,73028.42,11.4,-0.97361,4e-05,3.09205]
[1780063269979,29.59,73028.36,11.4,-0.97361,4e-05,3.09133]
[1780063271404,29.59,73026.02,11.4,-0.97372,4e-05,3.08096]
[1780063273000,29.59,73025.13,11.4,-0.97376,4e-05,3.07693]
[1780063275014,29.59,73023.74,11.4,-0.97382,4e-05,3.07045]
[1780063276663,29.59,73023.74,11.4,-0.97382,4e-05,3.07045]
[1780063276765,29.58,73022.78,11.4,-0.97387,4e-05,3.06572]
[1780063276855,29.58,73022.78,11.4,-0.97387,4e-05,3.06572]
[1780063277028,29.58,73017.14,11.4,-0.9741,4e-05,3.0431]
[1780063278035,29.58,73020.05,11.4,-0.97399,4e-05,3.05433]
[1780063278950,29.58,73020.05,11.4,-0.97399,4e-05,3.05433]
[1780063279042,29.58,73021.1,11.4,-0.97395,4e-05,3.05816]
[1780063280268,29.58,73029.63,11.4,-0.97361,4e-05,3.09213]
[1780063281065,29.58,73031.38,11.4,-0.97354,4e-05,3.0988]
[1780063282073,29.58,73031.65,11.4,-0.97353,4e-05,3.09943]
[1780063283446,29.58,73031.65,11.4,-0.97353,4e-05,3.09943]
[1780063284089,29.58,73024.79,11.4,-0.97382,4e-05,3.07074]
[1780063285096,29.57,73023.65,11.4,-0.97387,4e-05,3.06568]
[1780063290131,29.57,73023.22,11.4,-0.97391,4e-05,3.06179]
[1780063291138,29.57,73017.9,11.4,-0.97416,4e-05,3.03713]
[1780063292145,29.57,73016.21,11.4,-0.97423,4e-05,3.02996]
[1780063294159,29.56,73014.31,11.4,-0.97431,4e-05,3.02164]
[1780063295695,29.56,73013.25,11.4,-0.97436,4e-05,3.01672]
[1780063298187,29.56,73012.0,11.4,-0.97442,4e-05,3.01107]
[1780063300202,29.56,73010.73,11.4,-0.97447,4e-05,3.00537]
[1780063302221,29.56,73015.99,11.4,-0.97427,4e-05,3.02533]
[1780063304235,29.56,73014.72,11.4,-0.97433,4e-05,3.01958]
[1780063305242,29.56,73012.16,11.4,-0.97443,4e-05,3.0094]
[1780063310277,29.55,73012.16,11.4,-0.97445,4e-05,3.00747]
[1780063313310,29.55,73007.9,11.4,-0.97463,4e-05,2.98997]
[1780063314313,29.55,73010.47,11.4,-0.97453,4e-05,2.99956]
[1780063316761,29.55,73012.14,11.4,-0.97447,4e-05,3.00558]
[1780063319346,29.54,73014.84,11.4,-0.97437,4e-05,3.0154]
[1780063320610,29.54,73014.84,11.4,-0.97437,4e-05,3.0154]
[1780063320643,29.54,73009.14,11.4,-0.97461,4e-05,2.99247]
[1780063321364,29.54,73005.73,11.4,-0.97474,4e-05,2.97872]
[1780063323090,29.54,73005.33,11.4,-0.97476,4e-05,2.97689]
[1780063330176,29.54,73005.82,11.4,-0.97476,4e-05,2.97705]
[1780063330427,29.54,73004.44,11.4,-0.97482,4e-05,2.97135]
[1780063331434,29.54,73003.22,11.4,-0.97487,4e-05,2.96631]
[1780063336469,29.53,73002.37,11.4,-0.97491,4e-05,2.96179]
[1780063340522,29.53,73002.17,11.4,-0.97493,4e-05,2.9603]
[1780063340771,29.53,73002.17,11.4,-0.97493,4e-05,2.9603]
[1780063340830,29.53,73001.03,11.4,-0.97497,4e-05,2.95559]
[1780063341317,29.53,73001.03,11.4,-0.97497,4e-05,2.95559]
[1780063341504,29.53,73007.05,11.4,-0.97474,4e-05,2.97905]
[1780063343518,29.53,73013.23,11.4,-0.9745,4e-05,3.00296]
[1780063344525,29.53,73014.27,11.4,-0.97446,4e-05,3.00679]
[1780063349560,29.52,73014.95,11.4,-0.97445,4e-05,3.00795]
[1780063350140,29.52,73014.95,11.4,-0.97445,4e-05,3.00795]
[1780063350570,29.52,73029.7,11.4,-0.97386,4e-05,3.06667]
[1780063350908,29.52,73029.7,11.4,-0.97386,4e-05,3.06667]
[1780063351806,29.52,73029.7,11.4,-0.97386,4e-05,3.06667]
[1780063351577,29.52,73038.76,11.4,-0.97352,4e-05,3.09999]
[1780063352584,29.52,73042.69,11.4,-0.97336,4e-05,3.11552]
[1780063357623,29.51,73044.68,11.4,-0.9733,4e-05,3.12117]
[1780063358627,29.51,73047.82,11.4,-0.97318,4e-05,3.13351]
[1780063360641,29.51,73048.96,11.4,-0.97314,4e-05,3.13712]
[1780063361650,29.51,73051.29,11.4,-0.97305,4e-05,3.14616]
[1780063362177,29.51,73051.29,11.4,-0.97305,4e-05,3.14616]
[1780063362656,29.51,73053.89,11.4,-0.97295,4e-05,3.15631]
[1780063364670,29.5,73055.18,11.4,-0.9729,4e-05,3.1605]
[1780063364970,29.5,73055.18,11.4,-0.9729,4e-05,3.1605]
[1780063365677,29.5,73060.94,11.4,-0.97267,4e-05,3.18374]
[1780063366684,29.5,73062.62,11.4,-0.9726,4e-05,3.1901]
[1780063368698,29.5,73061.18,11.4,-0.97268,4e-05,3.1829]
[1780063371905,29.5,73061.35,11.4,-0.97268,4e-05,3.18239]
[1780063372726,29.49,73069.74,11.4,-0.97234,4e-05,3.21607]
[1780063373733,29.49,73072.34,11.4,-0.97223,4e-05,3.22628]
[1780063377761,29.47,73073.6,11.4,-0.97227,4e-05,3.22281]
[1780063380782,29.45,73070.06,11.4,-0.9725,4e-05,3.20013]
[1780063381791,29.45,73067.83,11.4,-0.9726,4e-05,3.19022]
[1780063382797,29.45,73069.32,11.4,-0.97255,4e-05,3.19582]
[1780063387389,29.44,73069.96,11.4,-0.97254,4e-05,3.19665]
[1780063387832,29.44,73080.64,11.4,-0.9721,4e-05,3.24012]
[1780063388304,29.44,73080.64,11.4,-0.9721,4e-05,3.24012]
[1780063388838,29.44,73084.71,11.4,-0.97193,4e-05,3.25659]
[1780063389846,29.42,73086.49,11.4,-0.97192,4e-05,3.257]
[1780063390057,29.42,73086.49,11.4,-0.97192,4e-05,3.257]
[1780063393874,29.37,73085.42,11.4,-0.97219,4e-05,3.23103]
[1780063394896,29.37,73085.42,11.4,-0.97219,4e-05,3.23103]
[1780063394905,29.37,73083.01,11.4,-0.9723,4e-05,3.22023]
[1780063395417,29.37,73083.01,11.4,-0.9723,4e-05,3.22023]
[1780063395890,29.36,73072.47,11.4,-0.97276,4e-05,3.17557]
[1780063396897,29.36,73073.24,11.4,-0.97273,4e-05,3.1782]
[1780063399918,29.36,73071.6,11.4,-0.97282,4e-05,3.16968]
[1780063403946,29.33,73070.34,11.4,-0.97299,4e-05,3.15244]
[1780063405960,29.33,73067.56,11.4,-0.97312,4e-05,3.13991]
[1780063406967,29.32,73066.02,11.4,-0.97319,4e-05,3.13306]
[1780063411742,29.31,73065.77,11.4,-0.97326,4e-05,3.12629]
[1780063411792,29.31,73066.2,11.4,-0.97328,4e-05,3.12416]
[1780063412920,29.31,73066.2,11.4,-0.97328,4e-05,3.12416]
[1780063412007,29.31,73059.44,11.4,-0.97356,4e-05,3.09643]
[1780063413009,29.3,73047.71,11.4,-0.97408,4e-05,3.04458]
[1780063414818,29.29,73048.55,11.4,-0.97408,4e-05,3.04432]
[1780063416727,29.28,73044.64,11.4,-0.97428,4e-05,3.02503]
[1780063418926,29.28,73044.23,11.4,-0.97429,4e-05,3.02338]
[1780063419075,29.28,73037.86,11.4,-0.97456,4e-05,2.99725]
[1780063420601,29.28,73037.86,11.4,-0.97456,4e-05,2.99725]
[1780063420680,29.28,73037.38,11.4,-0.97458,4e-05,2.99483]
[1780063421089,29.28,73036.27,11.4,-0.97463,4e-05,2.9904]
[1780063422096,29.28,73031.88,11.4,-0.9748,4e-05,2.97268]
[1780063423104,29.28,73028.89,11.4,-0.97492,4e-05,2.96061]
[1780063425118,29.27,73029.88,11.4,-0.97489,4e-05,2.96415]
[1780063428139,29.27,73025.49,11.4,-0.97507,4e-05,2.94617]
[1780063429146,29.27,73024.49,11.4,-0.97511,4e-05,2.94205]
[1780063430153,29.27,73023.33,11.4,-0.97516,4e-05,2.93731]
[1780063431623,29.27,73023.33,11.4,-0.97516,4e-05,2.93731]
[1780063431879,29.27,73023.33,11.4,-0.97516,4e-05,2.93731]
[1780063431644,29.27,73023.08,11.4,-0.97517,4e-05,2.93601]
[1780063432167,29.27,73019.61,11.4,-0.97531,4e-05,2.92237]
[1780063433174,29.27,73017.17,11.4,-0.9754,4e-05,2.91268]
[1780063435188,29.27,73015.14,11.4,-0.97548,4e-05,2.90451]
[1780063438752,29.27,73015.98,11.4,-0.97545,4e-05,2.90759]
[1780063438791,29.27,73021.26,11.4,-0.97525,4e-05,2.92809]
[1780063439216,29.27,73023.56,11.4,-0.97516,4e-05,2.93714]
[1780063441230,29.27,73023.27,11.4,-0.97517,4e-05,2.93572]
[1780063446265,29.27,73032.16,11.4,-0.97483,4e-05,2.97013]
[1780063447274,29.27,73036.69,11.4,-0.97465,4e-05,2.988]
[1780063448281,29.27,73043.15,11.4,-0.97439,4e-05,3.01364]
[1780063449848,29.27,73043.15,11.4,-0.97439,4e-05,3.01364]
[1780063449890,29.26,73044.67,11.4,-0.97434,4e-05,3.01923]
[1780063453256,29.26,73045.22,11.4,-0.97432,4e-05,3.02085]
[1780063453318,29.26,73051.38,11.4,-0.97407,4e-05,3.0454]
[1780063454325,29.26,73052.82,11.4,-0.97402,4e-05,3.05094]
[1780063456834,29.26,73055.18,11.4,-0.97393,4e-05,3.05949]
[1780063459361,29.26,73056.64,11.4,-0.97388,4e-05,3.06469]
[1780063463389,29.25,73054.59,11.4,-0.97398,4e-05,3.05489]
[1780063464877,29.25,73054.59,11.4,-0.97398,4e-05,3.05489]
[1780063464977,29.25,73064.2,11.4,-0.97359,4e-05,3.09331]
[1780063465403,29.25,73069.59,11.4,-0.97337,4e-05,3.11543]
[1780063466410,29.25,73070.34,11.4,-0.97334,4e-05,3.11809]
[1780063467417,29.25,73068.71,11.4,-0.97342,4e-05,3.11045]
[1780063469431,29.25,73067.25,11.4,-0.97348,4e-05,3.104]
[1780063472452,29.24,73063.46,11.4,-0.97368,4e-05,3.08422]
[1780063473355,29.24,73063.46,11.4,-0.97368,4e-05,3.08422]
[1780063473459,29.24,73060.23,11.4,-0.97381,4e-05,3.07062]
[1780063474466,29.24,73056.88,11.4,-0.97396,4e-05,3.0566]
[1780063479501,29.21,73056.42,11.4,-0.97412,4e-05,3.0404]
[1780063481515,29.19,73049.67,11.4,-0.97446,4e-05,3.00677]
[1780063482522,29.19,73055.9,11.4,-0.97421,4e-05,3.03161]
[1780063483493,29.19,73055.9,11.4,-0.97421,4e-05,3.03161]
[1780063484536,29.19,73061.91,11.4,-0.97397,4e-05,3.05536]
[1780063485543,29.19,73063.38,11.4,-0.97391,4e-05,3.06099]
[1780063488564,29.18,73064.53,11.4,-0.97388,4e-05,3.06463]
[1780063489571,29.18,73062.95,11.4,-0.97395,4e-05,3.05784]
[1780063492592,29.18,73064.9,11.4,-0.97388,4e-05,3.06475]
[1780063493599,29.18,73063.74,11.4,-0.97393,4e-05,3.05968]
[1780063498633,29.18,73063.79,11.4,-0.97394,4e-05,3.05818]
[1780063499786,29.18,73063.79,11.4,-0.97394,4e-05,3.05818]
[1780063503669,29.17,73062.58,11.4,-0.97401,4e-05,3.05157]
[1780063505911,29.17,73063.15,11.4,-0.97399,4e-05,3.05357]
[1780063506001,29.17,73066.46,11.4,-0.97386,4e-05,3.06672]
[1780063507727,29.17,73067.72,11.4,-0.97381,4e-05,3.07115]
[1780063508734,29.17,73063.81,11.4,-0.97398,4e-05,3.05486]
[1780063511755,29.16,73065.01,11.4,-0.97394,4e-05,3.05876]
[1780063514793,29.16,73064.56,11.4,-0.97396,4e-05,3.05625]
[1780063514811,29.16,73057.11,11.4,-0.97427,4e-05,3.02571]
[1780063515783,29.16,73055.93,11.4,-0.97432,4e-05,3.02067]
[1780063516790,29.16,73054.54,11.4,-0.97438,4e-05,3.01479]
[1780063521009,29.16,73040.74,11.4,-0.97494,4e-05,2.95851]
[1780063521827,29.16,73033.39,11.4,-0.97524,4e-05,2.92923]
[1780063522834,29.16,73036.09,11.4,-0.97513,4e-05,2.93977]
[1780063525989,29.16,73040.27,11.4,-0.97497,4e-05,2.95592]
[1780063528876,29.15,73041.76,11.4,-0.97492,4e-05,2.96132]
[1780063529883,29.15,73043.36,11.4,-0.97485,4e-05,2.96751]
[1780063530890,29.15,73044.4,11.4,-0.97481,4e-05,2.97147]
[1780063532904,29.15,73045.49,11.4,-0.9748,4e-05,2.97255]
[1780063537939,29.15,73045.78,11.4,-0.9748,4e-05,2.97271]
[1780063539953,29.15,73041.07,11.4,-0.97499,4e-05,2.95356]
[1780063540960,29.15,73042.29,11.4,-0.97494,4e-05,2.95824]
[1780063545995,29.15,73041.45,11.4,-0.97498,4e-05,2.95405]
[1780063549017,29.15,73033.89,11.4,-0.97529,4e-05,2.92364]
[1780063549773,29.15,73033.89,11.4,-0.97529,4e-05,2.92364]
[1780063550024,29.15,73029.33,11.4,-0.97547,4e-05,2.90559]
[1780063551031,29.15,73023.96,11.4,-0.97568,4e-05,2.88449]
[1780063552000,29.15,73023.96,11.4,-0.97568,4e-05,2.88449]
[1780063552038,29.14,73023.2,11.4,-0.97571,4e-05,2.88148]
[1780063553073,29.14,73023.2,11.4,-0.97571,4e-05,2.88148]
[1780063553045,29.14,73006.99,11.4,-0.97633,4e-05,2.81872]
[1780063553641,29.14,73006.99,11.4,-0.97633,4e-05,2.81872]
[1780063554052,29.15,73000.04,11.4,-0.97659,4e-05,2.79221]
[1780063554743,29.15,73000.04,11.4,-0.97659,4e-05,2.79221]
[1780063556251,29.15,73000.22,11.4,-0.97658,4e-05,2.79311]
[1780063556318,29.15,73000.22,11.4,-0.97658,4e-05,2.79311]
[1780063557968,29.15,72999.29,11.4,-0.97662,4e-05,2.78967]
[1780063558093,29.15,72996.11,11.4,-0.97673,4e-05,2.7777]
[1780063558992,29.15,72996.11,11.4,-0.97673,4e-05,2.7777]
[1780063559078,29.15,72996.11,11.4,-0.97673,4e-05,2.7777]
[1780063559092,29.15,72982.56,11.4,-0.97723,4e-05,2.72675]
[1780063560099,29.15,72980.79,11.4,-0.9773,4e-05,2.72034]
[1780063562347,29.15,72981.47,11.4,-0.97727,4e-05,2.72334]
[1780063563121,29.15,72992.31,11.4,-0.97686,4e-05,2.76433]
[1780063564127,29.15,72995.49,11.4,-0.97674,4e-05,2.77653]
[1780063565134,29.15,72991.87,11.4,-0.97688,4e-05,2.76296]
[1780063566141,29.15,72989.56,11.4,-0.97696,4e-05,2.75439]
[1780063566956,29.15,72989.56,11.4,-0.97696,4e-05,2.75439]
[1780063567149,29.15,72988.51,11.4,-0.977,4e-05,2.7506]
[1780063568155,29.15,72987.07,11.4,-0.97705,4e-05,2.74535]
[1780063570274,29.15,72981.82,11.4,-0.97724,4e-05,2.72601]
[1780063572183,29.15,72978.09,11.4,-0.97737,4e-05,2.7125]
[1780063576211,29.16,72975.61,11.4,-0.97745,4e-05,2.7042]
[1780063578649,29.16,72972.48,11.4,-0.97756,4e-05,2.69307]
[1780063580149,29.16,72972.48,11.4,-0.97756,4e-05,2.69307]
[1780063580244,29.16,72963.6,11.4,-0.97788,4e-05,2.66082]
[1780063581254,29.16,72958.9,11.4,-0.97804,4e-05,2.64391]
[1780063583265,29.16,72957.5,11.4,-0.97809,4e-05,2.63947]
[1780063584414,29.16,72957.5,11.4,-0.97809,4e-05,2.63947]
[1780063584461,29.16,72956.83,11.4,-0.9781,4e-05,2.63848]
[1780063585369,29.16,72956.83,11.4,-0.9781,4e-05,2.63848]
[1780063585408,29.17,72948.91,11.4,-0.97836,4e-05,2.61113]
[1780063586572,29.18,72947.57,11.4,-0.97838,4e-05,2.60927]
[1780063592335,29.2,72947.23,11.4,-0.97834,4e-05,2.61276]
[1780063596364,29.21,72944.93,11.4,-0.97836,4e-05,2.6103]
[1780063598378,29.22,72943.39,11.4,-0.97839,4e-05,2.60767]
[1780063599387,29.22,72941.48,11.4,-0.97844,4e-05,2.60224]
[1780063600392,29.23,72936.92,11.4,-0.97859,3e-05,2.5873]
[1780063602406,29.24,72935.74,11.4,-0.9786,3e-05,2.58603]
[1780063603569,29.24,72935.74,11.4,-0.9786,3e-05,2.58603]
[1780063603670,29.24,72934.26,11.4,-0.97862,3e-05,2.5837]
[1780063604471,29.24,72930.85,11.4,-0.97874,3e-05,2.5715]
[1780063605427,29.25,72929.14,11.4,-0.97878,3e-05,2.56689]
[1780063606332,29.25,72929.14,11.4,-0.97878,3e-05,2.56689]
[1780063606889,29.25,72929.14,11.4,-0.97878,3e-05,2.56689]
[1780063606946,29.26,72927.86,11.4,-0.9788,3e-05,2.56535]
[1780063607811,29.26,72927.86,11.4,-0.9788,3e-05,2.56535]
[1780063607845,29.26,72913.87,11.4,-0.97926,3e-05,2.51736]
[1780063609615,29.26,72913.15,11.4,-0.97929,3e-05,2.51483]
[1780063609663,29.35,72914.32,11.4,-0.97894,3e-05,2.55037]
[1780063612120,29.39,72921.09,11.4,-0.97854,3e-05,2.59127]
[1780063612478,29.39,72924.52,11.4,-0.97842,3e-05,2.60356]
[1780063613485,29.4,72926.03,11.4,-0.97836,3e-05,2.61046]
[1780063614492,29.4,72921.42,11.4,-0.9785,3e-05,2.59537]
[1780063615973,29.4,72921.42,11.4,-0.9785,3e-05,2.59537]
[1780063615992,29.41,72924.87,11.4,-0.97835,3e-05,2.61064]
[1780063616679,29.41,72924.87,11.4,-0.97835,3e-05,2.61064]
[1780063616780,29.41,72926.49,11.4,-0.97828,4e-05,2.61791]
[1780063618520,29.42,72930.4,11.4,-0.97813,4e-05,2.63345]
[1780063621192,29.43,72928.21,11.4,-0.97817,4e-05,2.62975]
[1780063621871,29.43,72928.21,11.4,-0.97817,4e-05,2.62975]
[1780063621950,29.43,72918.7,11.4,-0.97848,3e-05,2.59698]
[1780063623181,29.43,72918.7,11.4,-0.97848,3e-05,2.59698]
[1780063622880,29.44,72927.72,11.4,-0.97816,4e-05,2.63086]
[1780063624133,29.44,72927.72,11.4,-0.97816,4e-05,2.63086]
[1780063624144,29.44,72931.53,11.4,-0.97801,4e-05,2.64605]
[1780063624562,29.44,72927.24,11.4,-0.97816,4e-05,2.63053]
[1780063625569,29.45,72916.53,11.4,-0.97852,3e-05,2.59344]
[1780063626676,29.45,72907.32,11.4,-0.97882,3e-05,2.56209]
[1780063627462,29.45,72907.32,11.4,-0.97882,3e-05,2.56209]
[1780063627877,29.45,72907.32,11.4,-0.97882,3e-05,2.56209]
[1780063627950,29.46,72900.62,11.4,-0.97902,3e-05,2.54141]
[1780063628591,29.46,72897.23,11.4,-0.97914,3e-05,2.52951]
[1780063629970,29.47,72898.9,11.4,-0.97905,3e-05,2.53846]
[1780063630605,29.47,72897.54,11.4,-0.97908,3e-05,2.53524]
[1780063631612,29.47,72898.94,11.4,-0.97902,3e-05,2.54171]
[1780063632619,29.47,72901.96,11.4,-0.97892,3e-05,2.55234]
[1780063633626,29.48,72908.49,11.4,-0.97866,3e-05,2.57853]
[1780063634634,29.49,72912.63,11.4,-0.9785,3e-05,2.59476]
[1780063635641,29.49,72915.54,11.4,-0.97839,3e-05,2.60662]
[1780063636694,29.5,72911.93,11.4,-0.9785,3e-05,2.59516]
[1780063637655,29.5,72913.7,11.4,-0.97842,3e-05,2.60294]
[1780063638662,29.5,72914.96,11.4,-0.97837,3e-05,2.6089]
[1780063640870,29.51,72911.85,11.4,-0.97845,3e-05,2.60064]
[1780063641683,29.51,72907.03,11.4,-0.9786,3e-05,2.58491]
[1780063642690,29.52,72905.6,11.4,-0.97863,3e-05,2.5813]
[1780063643697,29.52,72904.33,11.4,-0.97866,3e-05,2.57826]
[1780063644597,29.52,72904.33,11.4,-0.97866,3e-05,2.57826]
[1780063644704,29.53,72897.97,11.4,-0.97887,3e-05,2.55724]
[1780063645711,29.53,72896.04,11.4,-0.97892,3e-05,2.55195]
[1780063647725,29.54,72898.45,11.4,-0.97881,3e-05,2.56346]
[1780063649739,29.55,72897.1,11.4,-0.97882,3e-05,2.56169]
[1780063650746,29.55,72894.98,11.4,-0.97888,3e-05,2.55571]
[1780063651753,29.56,72892.84,11.4,-0.97896,3e-05,2.54707]
[1780063652760,29.56,72889.89,11.4,-0.97904,3e-05,2.53825]
[1780063655595,29.57,72890.45,11.4,-0.979,3e-05,2.54327]
[1780063656153,29.57,72896.68,11.4,-0.97877,3e-05,2.56671]
[1780063656699,29.57,72896.68,11.4,-0.97877,3e-05,2.56671]
[1780063656873,29.57,72896.68,11.4,-0.97877,3e-05,2.56671]
[1780063656906,29.58,72896.59,11.4,-0.97876,3e-05,2.56788]
[1780063657463,29.58,72896.59,11.4,-0.97876,3e-05,2.56788]
[1780063657796,29.58,72892.59,11.4,-0.97888,3e-05,2.55527]
[1780063658803,29.59,72889.34,11.4,-0.97897,3e-05,2.54536]
[1780063662832,29.6,72890.53,11.4,-0.97888,3e-05,2.55559]
[1780063664846,29.61,72883.37,11.4,-0.97909,3e-05,2.5335]
[1780063665854,29.61,72883.62,11.4,-0.97907,3e-05,2.53591]
[1780063670890,29.64,72883.34,11.4,-0.979,3e-05,2.54257]
[1780063673911,29.65,72886.33,11.4,-0.97885,3e-05,2.55761]
[1780063675099,29.65,72887.58,11.4,-0.9788,3e-05,2.5635]
[1780063676615,29.66,72887.98,11.4,-0.97877,3e-05,2.5664]
[1780063676934,29.66,72886.81,11.4,-0.97879,3e-05,2.56377]
[1780063678948,29.67,72885.5,11.4,-0.97881,3e-05,2.56214]
[1780063681375,29.68,72886.28,11.4,-0.97875,3e-05,2.56787]
[1780063681971,29.68,72894.87,11.4,-0.97844,3e-05,2.59972]
[1780063682978,29.69,72896.63,11.4,-0.97837,3e-05,2.60741]
[1780063684259,29.69,72896.63,11.4,-0.97837,3e-05,2.60741]
[1780063683985,29.69,72892.95,11.4,-0.97848,3e-05,2.59576]
[1780063684993,29.69,72892.95,11.4,-0.97848,3e-05,2.59576]
[1780063685999,29.7,72897.9,11.4,-0.97828,3e-05,2.61625]
[1780063686754,29.7,72897.9,11.4,-0.97828,3e-05,2.61625]
[1780063687006,29.7,72907.23,11.4,-0.97794,4e-05,2.65109]
[1780063687594,29.7,72907.23,11.4,-0.97794,4e-05,2.65109]
[1780063687739,29.7,72907.23,11.4,-0.97794,4e-05,2.65109]
[1780063688014,29.71,72901.19,11.4,-0.97814,3e-05,2.63076]
[1780063690214,29.71,72898.73,11.4,-0.9782,3e-05,2.62474]
[1780063691242,29.72,72895.3,11.4,-0.97831,3e-05,2.6139]
[1780063694136,29.73,72890.08,11.4,-0.97844,3e-05,2.59958]
[1780063698084,29.74,72887.13,11.4,-0.97849,3e-05,2.59488]
[1780063699230,29.74,72887.13,11.4,-0.97849,3e-05,2.59488]
[1780063699304,29.75,72876.67,11.4,-0.97883,3e-05,2.55949]
[1780063700098,29.75,72870.45,11.4,-0.97903,3e-05,2.53927]
[1780063701182,29.75,72865.33,11.4,-0.9792,3e-05,2.52149]
[1780063701608,29.75,72865.33,11.4,-0.9792,3e-05,2.52149]
[1780063702113,29.76,72868.15,11.4,-0.97908,3e-05,2.53435]
[1780063703120,29.77,72869.94,11.4,-0.979,3e-05,2.5421]
[1780063705139,29.77,72868.96,11.4,-0.979,3e-05,2.54172]
[1780063705806,29.77,72868.96,11.4,-0.979,3e-05,2.54172]
[1780063706146,29.78,72860.89,11.4,-0.97926,3e-05,2.51524]
[1780063707153,29.78,72858.78,11.4,-0.97931,3e-05,2.50951]
[1780063710174,29.79,72855.11,11.4,-0.9794,3e-05,2.50046]
[1780063711181,29.81,72849.91,11.4,-0.97955,3e-05,2.48489]
[1780063715209,29.84,72846.56,11.4,-0.97955,3e-05,2.48448]
[1780063716286,29.84,72846.56,11.4,-0.97955,3e-05,2.48448]
[1780063716585,29.84,72846.2,11.4,-0.97956,3e-05,2.48375]
[1780063717278,29.84,72846.2,11.4,-0.97956,3e-05,2.48375]
[1780063717335,29.84,72845.21,11.4,-0.97958,3e-05,2.48088]
[1780063718083,29.84,72845.21,11.4,-0.97958,3e-05,2.48088]
[1780063718230,29.86,72847.47,11.4,-0.97946,3e-05,2.49362]
[1780063719237,29.86,72849.68,11.4,-0.97938,3e-05,2.50167]
[1780063721070,29.86,72849.62,11.4,-0.97938,3e-05,2.50193]
[1780063721257,29.86,72847.93,11.4,-0.97943,3e-05,2.49661]
[1780063726291,29.87,72847.14,11.4,-0.97943,3e-05,2.49627]
[1780063727264,29.87,72847.14,11.4,-0.97943,3e-05,2.49627]
[1780063727298,29.87,72842.41,11.4,-0.97958,3e-05,2.48058]
[1780063728305,29.88,72838.58,11.4,-0.97966,3e-05,2.47248]
[1780063729312,29.9,72836.78,11.4,-0.97967,3e-05,2.4714]
[1780063729468,29.9,72836.78,11.4,-0.97967,3e-05,2.4714]
[1780063730112,29.9,72836.78,11.4,-0.97967,3e-05,2.4714]
[1780063730319,29.91,72808.85,11.4,-0.98052,3e-05,2.38289]
[1780063730461,29.91,72808.85,11.4,-0.98052,3e-05,2.38289]
[1780063731326,29.91,72796.94,11.4,-0.98088,3e-05,2.34446]
[1780063732334,29.93,72792.34,11.4,-0.98096,3e-05,2.33652]
[1780063732432,29.93,72792.34,11.4,-0.98096,3e-05,2.33652]
[1780063733341,29.93,72790.18,11.4,-0.98102,3e-05,2.33022]
[1780063734348,29.94,72794.0,11.4,-0.98089,3e-05,2.34337]
[1780063735356,29.94,72806.68,11.4,-0.98049,3e-05,2.38565]
[1780063737043,29.94,72806.68,11.4,-0.98049,3e-05,2.38565]
[1780063737054,29.94,72810.22,11.4,-0.98037,3e-05,2.39862]
[1780063737379,29.94,72803.94,11.4,-0.98057,3e-05,2.37787]
[1780063739051,29.95,72800.43,11.4,-0.98066,3e-05,2.36766]
[1780063740436,29.95,72799.74,11.4,-0.98068,3e-05,2.36539]
[1780063741136,29.95,72799.74,11.4,-0.98068,3e-05,2.36539]
[1780063741186,29.95,72795.27,11.4,-0.98081,3e-05,2.35213]
[1780063741799,29.95,72795.27,11.4,-0.98081,3e-05,2.35213]
[1780063742230,29.95,72795.27,11.4,-0.98081,3e-05,2.35213]
[1780063742334,29.95,72798.18,11.4,-0.98071,3e-05,2.36233]
[1780063742657,29.95,72798.18,11.4,-0.98071,3e-05,2.36233]
[1780063742989,29.95,72820.34,11.4,-0.98001,3e-05,2.43631]
[1780063743664,29.95,72820.34,11.4,-0.98001,3e-05,2.43631]
[1780063743673,29.95,72834.92,11.4,-0.97953,3e-05,2.48556]
[1780063745234,29.95,72834.92,11.4,-0.97953,3e-05,2.48556]
[1780063745335,29.96,72827.9,11.4,-0.97975,3e-05,2.46274]
[1780063745435,29.96,72823.08,11.4,-0.97991,3e-05,2.44649]
[1780063747577,29.96,72822.47,11.4,-0.97992,3e-05,2.44498]
[1780063748172,29.96,72822.47,11.4,-0.97992,3e-05,2.44498]
[1780063748181,29.96,72819.5,11.4,-0.98001,3e-05,2.4361]
[1780063749067,29.96,72815.88,11.4,-0.98012,3e-05,2.42456]
[1780063749797,29.96,72815.88,11.4,-0.98012,3e-05,2.42456]
[1780063749854,29.97,72817.83,11.4,-0.98005,3e-05,2.43164]
[1780063751068,29.97,72827.09,11.4,-0.97975,3e-05,2.46329]
[1780063751486,29.97,72829.16,11.4,-0.97968,3e-05,2.47029]
[1780063752486,29.97,72838.59,11.4,-0.97937,3e-05,2.50288]
[1780063753493,29.97,72839.91,11.4,-0.97932,3e-05,2.50784]
[1780063755507,29.97,72842.2,11.4,-0.97923,3e-05,2.51655]
[1780063756563,29.97,72858.05,11.4,-0.9787,3e-05,2.57183]
[1780063757630,29.97,72858.05,11.4,-0.9787,3e-05,2.57183]
[1780063757702,29.97,72864.13,11.4,-0.97849,3e-05,2.59345]
[1780063758497,29.97,72864.13,11.4,-0.97849,3e-05,2.59345]
[1780063758536,29.97,72865.49,11.4,-0.97844,3e-05,2.59852]
[1780063759447,29.97,72865.49,11.4,-0.97844,3e-05,2.59852]
[1780063760143,29.97,72865.49,11.4,-0.97844,3e-05,2.59852]
[1780063760206,29.97,72865.49,11.4,-0.97844,3e-05,2.59852]
[1780063760296,29.98,72872.14,11.4,-0.97821,3e-05,2.62251]
[1780063760549,29.98,72873.99,11.4,-0.97814,3e-05,2.62906]
[1780063762563,29.98,72876.51,11.4,-0.97805,3e-05,2.63846]
[1780063766537,29.98,72875.7,11.4,-0.97807,3e-05,2.63622]
[1780063767203,29.98,72875.7,11.4,-0.97807,3e-05,2.63622]
[1780063767255,29.98,72870.13,11.4,-0.97826,3e-05,2.61692]
[1780063767601,29.98,72865.17,11.4,-0.97843,3e-05,2.59943]
[1780063768610,29.98,72864.01,11.4,-0.97847,3e-05,2.59561]
[1780063770864,29.98,72863.65,11.4,-0.97848,3e-05,2.59491]
[1780063770879,29.98,72868.25,11.4,-0.97832,3e-05,2.61139]
[1780063771628,29.98,72870.99,11.4,-0.97824,3e-05,2.6184]
[1780063772636,29.98,72872.74,11.4,-0.97818,3e-05,2.62485]
[1780063777671,29.99,72874.33,11.4,-0.97811,3e-05,2.63165]
[1780063780692,29.99,72872.92,11.4,-0.97816,3e-05,2.62732]
[1780063785727,29.99,72873.38,11.4,-0.97813,3e-05,2.6301]
[1780063789526,29.99,72873.32,11.4,-0.97812,3e-05,2.63057]
[1780063789754,29.99,72870.1,11.4,-0.97823,3e-05,2.6194]
[1780063791769,30.0,72865.69,11.4,-0.97838,3e-05,2.60431]
[1780063792776,30.0,72863.51,11.4,-0.97845,3e-05,2.59689]
[1780063796295,30.0,72863.72,11.4,-0.97844,3e-05,2.59818]
[1780063796804,30.0,72861.86,11.4,-0.97849,3e-05,2.59249]
[1780063797811,30.0,72852.38,11.4,-0.97882,3e-05,2.55939]
[1780063798818,30.0,72852.14,11.4,-0.97882,3e-05,2.55919]
[1780063801391,30.0,72851.16,11.4,-0.97885,3e-05,2.55613]
[1780063801396,30.0,72843.35,11.4,-0.9791,3e-05,2.52948]
[1780063802060,30.01,72823.7,11.4,-0.97975,3e-05,2.46287]
[1780063802847,30.01,72817.5,11.4,-0.97995,3e-05,2.44202]
[1780063803854,30.01,72816.03,11.4,-0.97998,3e-05,2.43814]
[1780063805049,30.01,72814.97,11.4,-0.98001,3e-05,2.43513]
[1780063807212,30.01,72815.1,11.4,-0.98,3e-05,2.43612]
[1780063807224,30.01,72815.1,11.4,-0.98,3e-05,2.43612]
[1780063807287,30.01,72814.81,11.4,-0.98001,3e-05,2.4357]
[1780063807557,30.01,72814.81,11.4,-0.98001,3e-05,2.4357]
[1780063808073,30.01,72810.89,11.4,-0.98013,3e-05,2.42316]
[1780063808702,30.01,72810.89,11.4,-0.98013,3e-05,2.42316]
[1780063809351,30.01,72810.89,11.4,-0.98013,3e-05,2.42316]
[1780063809361,30.02,72815.45,11.4,-0.97997,3e-05,2.43897]
[1780063809897,30.02,72830.92,11.4,-0.97947,3e-05,2.4912]
[1780063810905,30.02,72833.4,11.4,-0.97938,3e-05,2.50066]
[1780063811913,30.02,72828.98,11.4,-0.97952,3e-05,2.48605]
[1780063812969,30.02,72828.98,11.4,-0.97952,3e-05,2.48605]
[1780063813026,30.02,72830.93,11.4,-0.97945,3e-05,2.49315]
[1780063814938,30.02,72835.42,11.4,-0.9793,3e-05,2.50939]
[1780063815944,30.03,72844.46,11.4,-0.97899,3e-05,2.5409]
[1780063816779,30.03,72844.46,11.4,-0.97899,3e-05,2.5409]
[1780063816952,30.03,72854.65,11.4,-0.97865,3e-05,2.57627]
[1780063817959,30.03,72860.78,11.4,-0.97844,3e-05,2.59843]
[1780063818508,30.03,72860.78,11.4,-0.97844,3e-05,2.59843]
[1780063818669,30.03,72860.78,11.4,-0.97844,3e-05,2.59843]
[1780063818968,30.03,72860.47,11.4,-0.97845,3e-05,2.59734]
[1780063819974,30.03,72862.51,11.4,-0.97837,3e-05,2.60507]
[1780063821989,30.03,72860.92,11.4,-0.97842,3e-05,2.60002]
[1780063824090,30.03,72857.16,11.4,-0.97854,3e-05,2.5874]
[1780063825012,30.03,72860.56,11.4,-0.97842,3e-05,2.59963]
[1780063826019,30.03,72861.67,11.4,-0.97838,3e-05,2.60381]
[1780063829041,30.04,72864.56,11.4,-0.97828,3e-05,2.6148]
[1780063829731,30.04,72864.56,11.4,-0.97828,3e-05,2.6148]
[1780063829750,30.04,72864.56,11.4,-0.97828,3e-05,2.6148]
[1780063830048,30.04,72870.0,11.4,-0.97809,3e-05,2.6343]
[1780063830985,30.04,72870.0,11.4,-0.97809,3e-05,2.6343]
[1780063836090,30.04,72870.0,11.4,-0.97809,3e-05,2.63299]
[1780063839563,30.04,72870.3,11.4,-0.97808,3e-05,2.63473]
[1780063840046,30.04,72870.3,11.4,-0.97808,3e-05,2.63473]
[1780063840410,30.04,72870.3,11.4,-0.97808,3e-05,2.63473]
[1780063840464,30.04,72859.91,11.4,-0.97843,3e-05,2.59828]
[1780063841214,30.04,72858.23,11.4,-0.97849,3e-05,2.59268]
[1780063842133,30.05,72859.37,11.4,-0.97844,3e-05,2.59697]
[1780063845161,30.05,72857.96,11.4,-0.97848,3e-05,2.59288]
[1780063847175,30.05,72859.07,11.4,-0.97844,3e-05,2.59736]
[1780063850174,30.05,72859.01,11.4,-0.97844,3e-05,2.59772]
[1780063850197,30.05,72854.99,11.4,-0.97857,3e-05,2.58364]
[1780063851204,30.05,72853.37,11.4,-0.97862,3e-05,2.57859]
[1780063854225,30.06,72850.99,11.4,-0.97869,3e-05,2.57125]
[1780063856239,30.06,72849.84,11.4,-0.97873,3e-05,2.56792]
[1780063857246,30.06,72847.69,11.4,-0.97879,3e-05,2.5608]
[1780063859260,30.06,72846.11,11.4,-0.97884,3e-05,2.55604]
[1780063860267,30.06,72847.26,11.4,-0.9788,3e-05,2.56039]
[1780063861274,30.06,72849.77,11.4,-0.97871,3e-05,2.56947]
[1780063862290,30.06,72857.36,11.4,-0.97845,3e-05,2.59632]
[1780063862647,30.06,72857.36,11.4,-0.97845,3e-05,2.59632]
[1780063862753,30.06,72857.36,11.4,-0.97845,3e-05,2.59632]
[1780063863291,30.06,72874.94,11.4,-0.97784,3e-05,2.65881]
[1780063864079,30.06,72874.94,11.4,-0.97784,3e-05,2.65881]
[1780063864299,30.06,72856.35,11.4,-0.97848,3e-05,2.59327]
[1780063864587,30.06,72856.35,11.4,-0.97848,3e-05,2.59327]
[1780063864845,30.06,72856.35,11.4,-0.97848,3e-05,2.59327]
[1780063865306,30.07,72851.68,11.4,-0.97863,3e-05,2.57726]
[1780063866496,30.07,72851.68,11.4,-0.97863,3e-05,2.57726]
[1780063866509,30.07,72856.37,11.4,-0.97847,3e-05,2.59398]
[1780063866788,30.07,72856.37,11.4,-0.97847,3e-05,2.59398]
[1780063867320,30.07,72853.36,11.4,-0.97857,3e-05,2.58376]
[1780063867703,30.07,72853.36,11.4,-0.97857,3e-05,2.58376]
[1780063868327,30.07,72858.63,11.4,-0.97839,3e-05,2.60254]
[1780063869333,30.07,72860.68,11.4,-0.97832,3e-05,2.61004]
[1780063869536,30.07,72860.68,11.4,-0.97832,3e-05,2.61004]
[1780063870341,30.07,72856.76,11.4,-0.97845,3e-05,2.59655]
[1780063875378,30.07,72858.44,11.4,-0.97838,3e-05,2.60395]
[1780063875608,30.07,72858.44,11.4,-0.97838,3e-05,2.60395]
[1780063879406,30.08,72854.18,11.4,-0.97851,3e-05,2.59016]
[1780063880413,30.08,72852.69,11.4,-0.97856,3e-05,2.58525]
[1780063885449,30.08,72856.53,11.4,-0.97841,3e-05,2.60026]
[1780063888113,30.08,72856.44,11.4,-0.97841,3e-05,2.60052]
[1780063889477,30.09,72865.58,11.4,-0.97809,3e-05,2.6333]
[1780063890484,30.09,72866.46,11.4,-0.97806,3e-05,2.63665]
[1780063892498,30.09,72863.82,11.4,-0.97816,3e-05,2.62508]
[1780063893633,30.09,72864.68,11.4,-0.97813,3e-05,2.62835]
[1780063894025,30.09,72864.68,11.4,-0.97813,3e-05,2.62835]
[1780063894519,30.09,72858.67,11.4,-0.97834,3e-05,2.60739]
[1780063895434,30.09,72858.67,11.4,-0.97834,3e-05,2.60739]
[1780063896527,30.09,72860.6,11.4,-0.97826,3e-05,2.61471]
[1780063897534,30.09,72862.44,11.4,-0.9782,3e-05,2.62145]
[1780063898542,30.09,72860.45,11.4,-0.97827,3e-05,2.61467]
[1780063899016,30.09,72860.45,11.4,-0.97827,3e-05,2.61467]
[1780063899549,30.09,72844.6,11.4,-0.9788,3e-05,2.55954]
[1780063899972,30.09,72844.6,11.4,-0.9788,3e-05,2.55954]
[1780063900726,30.09,72847.87,11.4,-0.97869,3e-05,2.57123]
[1780063902581,30.09,72849.25,11.4,-0.97863,3e-05,2.57668]
[1780063905880,30.1,72849.51,11.4,-0.97862,3e-05,2.57821]
[1780063906162,30.1,72849.51,11.4,-0.97862,3e-05,2.57821]
[1780063906216,30.1,72851.69,11.4,-0.97854,3e-05,2.58643]
[1780063906659,30.1,72851.69,11.4,-0.97854,3e-05,2.58643]
[1780063906733,30.1,72854.41,11.4,-0.97845,3e-05,2.59594]
[1780063908631,30.1,72853.03,11.4,-0.97849,3e-05,2.59168]
[1780063909909,30.1,72853.03,11.4,-0.97849,3e-05,2.59168]
[1780063910682,30.1,72852.3,11.4,-0.97851,3e-05,2.58942]
[1780063910784,30.1,72858.47,11.4,-0.9783,3e-05,2.61135]
[1780063912402,30.1,72858.47,11.4,-0.9783,3e-05,2.61135]
[1780063912492,30.1,72860.39,11.4,-0.97823,3e-05,2.61861]
[1780063914200,30.1,72861.21,11.4,-0.9782,3e-05,2.6215]
[1780063914604,30.1,72861.37,11.4,-0.97819,3e-05,2.62255]
[1780063914967,30.1,72861.37,11.4,-0.97819,3e-05,2.62255]
[1780063915048,30.11,72865.33,11.4,-0.97805,3e-05,2.63677]
[1780063918385,30.11,72864.57,11.4,-0.97807,3e-05,2.6343]
[1780063918702,30.11,72871.61,11.4,-0.97782,3e-05,2.65976]
[1780063920973,30.11,72872.39,11.4,-0.9778,3e-05,2.66272]
[1780063922730,30.11,72874.25,11.4,-0.97773,3e-05,2.66988]
[1780063926758,30.11,72872.52,11.4,-0.97778,3e-05,2.66437]
[1780063928364,30.11,72872.52,11.4,-0.97778,3e-05,2.66437]
[1780063928462,30.11,72869.97,11.4,-0.97786,3e-05,2.65565]
[1780063928769,30.11,72869.97,11.4,-0.97786,3e-05,2.65565]
[1780063929573,30.11,72860.85,11.4,-0.97818,3e-05,2.62357]
[1780063929780,30.11,72851.7,11.4,-0.97849,3e-05,2.59144]
[1780063930787,30.11,72850.07,11.4,-0.97854,3e-05,2.58604]
[1780063931794,30.11,72848.05,11.4,-0.97861,3e-05,2.57931]
[1780063932801,30.12,72845.75,11.4,-0.97868,3e-05,2.57164]
[1780063933911,30.12,72844.02,11.4,-0.97874,3e-05,2.56597]
[1780063934815,30.12,72842.99,11.4,-0.97877,3e-05,2.56273]
[1780063935822,30.12,72845.91,11.4,-0.97867,3e-05,2.57321]
[1780063936829,30.12,72848.6,11.4,-0.97857,3e-05,2.58293]
[1780063940857,30.12,72850.69,11.4,-0.97849,3e-05,2.59149]
[1780063942433,30.12,72850.69,11.4,-0.97849,3e-05,2.59149]
[1780063942937,30.12,72851.43,11.4,-0.97846,3e-05,2.59469]
[1780063943024,30.13,72852.52,11.4,-0.97842,3e-05,2.5988]
[1780063943878,30.13,72854.94,11.4,-0.97834,3e-05,2.60728]
[1780063945534,30.13,72854.94,11.4,-0.97834,3e-05,2.60728]
[1780063944885,30.13,72856.2,11.4,-0.97829,3e-05,2.612]
[1780063945785,30.13,72856.2,11.4,-0.97829,3e-05,2.612]
[1780063945892,30.13,72862.85,11.4,-0.97806,3e-05,2.63573]
[1780063946899,30.13,72869.95,11.4,-0.97781,3e-05,2.66122]
[1780063947906,30.13,72871.66,11.4,-0.97775,3e-05,2.66755]
[1780063948872,30.13,72871.66,11.4,-0.97775,3e-05,2.66755]
[1780063948913,30.13,72873.02,11.4,-0.9777,4e-05,2.67259]
[1780063950055,30.13,72877.22,11.4,-0.97755,4e-05,2.68798]
[1780063953566,30.13,72884.91,11.4,-0.97729,4e-05,2.71339]
[1780063953828,30.13,72884.91,11.4,-0.97729,4e-05,2.71339]
[1780063953924,30.13,72884.91,11.4,-0.97729,4e-05,2.71339]
[1780063953948,30.13,72892.18,11.4,-0.97703,4e-05,2.73978]
[1780063954897,30.13,72892.18,11.4,-0.97703,4e-05,2.73978]
[1780063955175,30.13,72892.18,11.4,-0.97703,4e-05,2.73978]
[1780063955240,30.13,72903.72,11.4,-0.97661,4e-05,2.78221]
[1780063955923,30.13,72903.72,11.4,-0.97661,4e-05,2.78221]
[1780063955962,30.13,72909.01,11.4,-0.97642,4e-05,2.80175]
[1780063956969,30.13,72910.54,11.4,-0.97637,4e-05,2.80741]
[1780063959990,30.13,72911.88,11.4,-0.97632,4e-05,2.81222]
[1780063962083,30.13,72913.39,11.4,-0.97626,4e-05,2.81764]
[1780063963011,30.13,72915.51,11.4,-0.97619,4e-05,2.82553]
[1780063964020,30.13,72916.6,11.4,-0.97615,4e-05,2.82944]
[1780063965027,30.13,72917.69,11.4,-0.97611,4e-05,2.83341]
[1780063967041,30.13,72915.26,11.4,-0.9762,4e-05,2.82415]
[1780063972076,30.13,72915.74,11.4,-0.97619,4e-05,2.82552]
[1780063977111,30.13,72915.8,11.4,-0.97619,4e-05,2.82536]
[1780063980133,30.13,72914.71,11.4,-0.97623,4e-05,2.82108]
[1780063981140,30.13,72913.32,11.4,-0.97628,4e-05,2.81585]
[1780063982147,30.13,72909.56,11.4,-0.97642,4e-05,2.80184]
[1780063983154,30.13,72906.83,11.4,-0.97652,4e-05,2.79171]
[1780063984161,30.13,72909.1,11.4,-0.97644,4e-05,2.8001]
[1780063987186,30.13,72910.44,11.4,-0.97639,4e-05,2.805]
[1780063988192,30.13,72907.11,11.4,-0.97651,4e-05,2.79265]
[1780063989199,30.13,72904.37,11.4,-0.97661,4e-05,2.78254]
[1780063991214,30.13,72914.56,11.4,-0.97624,4e-05,2.82032]
[1780063992327,30.13,72914.56,11.4,-0.97624,4e-05,2.82032]
[1780063992523,30.13,72922.13,11.4,-0.97596,4e-05,2.84855]
[1780063993228,30.13,72926.07,11.4,-0.97581,4e-05,2.86326]
[1780063997824,30.12,72925.81,11.4,-0.97583,4e-05,2.8618]
[1780063999270,30.12,72921.1,11.4,-0.976,4e-05,2.84388]
[1780064000277,30.12,72917.55,11.4,-0.97614,4e-05,2.83051]
[1780064001284,30.12,72916.39,11.4,-0.97618,4e-05,2.82612]
[1780064002291,30.12,72910.29,11.4,-0.97641,4e-05,2.80339]
[1780064003298,30.12,72909.02,11.4,-0.97645,4e-05,2.79867]
[1780064007326,30.12,72905.98,11.4,-0.97656,4e-05,2.78742]
[1780064012361,30.12,72905.95,11.4,-0.97659,4e-05,2.78465]
[1780064014375,30.12,72904.44,11.4,-0.97664,4e-05,2.77914]
[1780064016389,30.12,72906.13,11.4,-0.97658,4e-05,2.78545]
[1780064017396,30.12,72907.5,11.4,-0.97653,4e-05,2.79054]
[1780064019410,30.12,72906.14,11.4,-0.97658,4e-05,2.78557]
[1780064021294,30.12,72906.03,11.4,-0.97658,4e-05,2.78521]
[1780064021424,30.12,72904.48,11.4,-0.97664,4e-05,2.77953]
[1780064023355,30.12,72903.84,11.4,-0.97666,4e-05,2.77723]
[1780064023438,30.12,72904.96,11.4,-0.97662,4e-05,2.78141]
[1780064024445,30.12,72907.11,11.4,-0.97654,4e-05,2.7894]
[1780064026459,30.12,72908.75,11.4,-0.97648,4e-05,2.79554]
[1780064027466,30.12,72911.14,11.4,-0.97639,4e-05,2.80443]
[1780064030501,30.12,72912.25,11.4,-0.97635,4e-05,2.8086]
[1780064035537,30.12,72910.61,11.4,-0.97641,4e-05,2.80256]
[1780064036713,30.12,72909.1,11.4,-0.97646,4e-05,2.79699]
[1780064040573,30.13,72907.41,11.4,-0.97652,4e-05,2.79085]
[1780064041592,30.13,72910.49,11.4,-0.97641,4e-05,2.80228]
[1780064042595,30.13,72915.96,11.4,-0.97621,4e-05,2.82262]
[1780064043602,30.13,72919.44,11.4,-0.97608,4e-05,2.83559]
[1780064048637,30.12,72918.69,11.4,-0.97611,4e-05,2.83254]
[1780064053672,30.12,72918.74,11.4,-0.97611,4e-05,2.83247]
[1780064054679,30.12,72917.2,11.4,-0.97617,4e-05,2.82666]
[1780064056693,30.12,72916.15,11.4,-0.97621,4e-05,2.82267]
[1780064061728,30.12,72909.92,11.4,-0.97644,4e-05,2.79935]
[1780064062735,30.12,72907.63,11.4,-0.97652,4e-05,2.79088]
[1780064063222,30.12,72907.63,11.4,-0.97652,4e-05,2.79088]
[1780064063742,30.12,72904.36,11.4,-0.97664,4e-05,2.77884]
[1780064064748,30.12,72901.91,11.4,-0.97673,4e-05,2.76987]
[1780064065756,30.12,72900.69,11.4,-0.97678,4e-05,2.76546]
[1780064067770,30.12,72899.06,11.4,-0.97683,4e-05,2.75962]
[1780064071826,30.12,72898.46,11.4,-0.97685,4e-05,2.75766]
[1780064071915,30.12,72904.11,11.4,-0.97667,4e-05,2.77572]
[1780064072805,30.12,72909.36,11.4,-0.97648,4e-05,2.79514]
[1780064073814,30.12,72911.12,11.4,-0.97641,4e-05,2.80167]
[1780064077842,30.12,72909.76,11.4,-0.97646,4e-05,2.79667]
[1780064079856,30.12,72905.97,11.4,-0.9766,4e-05,2.78272]
[1780064080863,30.13,72902.65,11.4,-0.97672,4e-05,2.77054]
[1780064081871,30.13,72904.62,11.4,-0.97665,4e-05,2.77785]
[1780064082878,30.13,72907.47,11.4,-0.97654,4e-05,2.78841]
[1780064083885,30.13,72906.02,11.4,-0.9766,4e-05,2.78309]
[1780064088920,30.13,72905.68,11.4,-0.97661,4e-05,2.78206]
[1780064090934,30.13,72904.48,11.4,-0.97665,4e-05,2.77773]
[1780064091941,30.13,72913.01,11.4,-0.97634,4e-05,2.80932]
[1780064092948,30.13,72911.04,11.4,-0.97641,4e-05,2.80201]
[1780064093955,30.13,72909.33,11.4,-0.97647,4e-05,2.79569]
[1780064098990,30.13,72909.1,11.4,-0.97648,4e-05,2.79492]
[1780064102340,30.13,72909.79,11.4,-0.97645,4e-05,2.7975]
[1780064102355,30.13,72909.79,11.4,-0.97645,4e-05,2.7975]
[1780064102789,30.13,72909.79,11.4,-0.97645,4e-05,2.7975]
[1780064102453,30.13,72909.1,11.4,-0.97648,4e-05,2.79496]
[1780064103385,30.13,72909.1,11.4,-0.97648,4e-05,2.79496]
[1780064103553,30.13,72909.1,11.4,-0.97648,4e-05,2.79496]
[1780064103583,30.13,72907.47,11.4,-0.97654,4e-05,2.78895]
[1780064104034,30.13,72904.96,11.4,-0.97663,4e-05,2.77969]
[1780064105040,30.13,72902.35,11.4,-0.97672,4e-05,2.77011]
[1780064106775,30.13,72902.35,11.4,-0.97672,4e-05,2.77011]
[1780064108480,30.13,72901.42,11.4,-0.97676,4e-05,2.76677]
[1780064110704,30.13,72902.48,11.4,-0.97672,4e-05,2.77074]
[1780064110762,30.13,72904.46,11.4,-0.97665,4e-05,2.7781]
[1780064111629,30.13,72913.42,11.4,-0.97632,4e-05,2.81125]
[1780064112542,30.13,72913.42,11.4,-0.97632,4e-05,2.81125]
[1780064112615,30.13,72927.29,11.4,-0.9758,4e-05,2.86309]
[1780064113206,30.13,72927.29,11.4,-0.9758,4e-05,2.86309]
[1780064113275,30.13,72934.49,11.4,-0.97553,4e-05,2.89016]
[1780064114136,30.13,72934.49,11.4,-0.97553,4e-05,2.89016]
[1780064114692,30.13,72934.49,11.4,-0.97553,4e-05,2.89016]
[1780064114764,30.13,72948.01,11.4,-0.97502,4e-05,2.94159]
[1780064115110,30.13,72953.72,11.4,-0.9748,4e-05,2.96358]
[1780064116117,30.13,72956.4,11.4,-0.9747,4e-05,2.97369]
[1780064117216,30.12,72958.3,11.4,-0.97465,4e-05,2.97813]
[1780064118400,30.1,72961.84,11.4,-0.97458,4e-05,2.98571]
[1780064121152,30.09,72967.95,11.4,-0.9744,4e-05,3.003]
[1780064122160,30.08,72969.85,11.4,-0.97436,4e-05,3.00721]
[1780064123423,30.08,72969.85,11.4,-0.97436,4e-05,3.00721]
[1780064123433,30.06,72958.48,11.4,-0.97487,4e-05,2.95609]
[1780064124279,30.06,72958.48,11.4,-0.97487,4e-05,2.95609]
[1780064124437,30.05,72939.72,11.4,-0.97562,4e-05,2.88164]
[1780064125184,30.05,72936.1,11.4,-0.97576,4e-05,2.86794]
[1780064126658,30.05,72936.71,11.4,-0.97574,4e-05,2.86998]
[1780064130587,30.05,72933.7,11.4,-0.97585,4e-05,2.85813]
[1780064131227,30.05,72931.63,11.4,-0.97595,4e-05,2.84752]
[1780064132233,30.05,72929.79,11.4,-0.97602,4e-05,2.84051]
[1780064133038,30.05,72929.79,11.4,-0.97602,4e-05,2.84051]
[1780064133731,30.05,72929.79,11.4,-0.97602,4e-05,2.84051]
[1780064133755,30.05,72924.24,11.4,-0.97623,4e-05,2.81958]
[1780064134256,30.05,72915.83,11.4,-0.97654,4e-05,2.78829]
[1780064135461,30.05,72915.83,11.4,-0.97654,4e-05,2.78829]
[1780064135557,30.05,72919.59,11.4,-0.9764,4e-05,2.80226]
[1780064136265,30.05,72924.69,11.4,-0.97622,4e-05,2.82126]
[1780064137272,30.05,72928.07,11.4,-0.97609,4e-05,2.83386]
[1780064138279,30.05,72931.84,11.4,-0.97595,4e-05,2.84795]
[1780064139837,30.05,72931.84,11.4,-0.97595,4e-05,2.84795]
[1780064139839,30.05,72930.73,11.4,-0.97599,4e-05,2.8437]
[1780064140293,30.05,72928.92,11.4,-0.97606,4e-05,2.83683]
[1780064141300,30.05,72927.14,11.4,-0.97613,4e-05,2.8301]
[1780064142482,30.05,72927.14,11.4,-0.97613,4e-05,2.8301]
[1780064143314,30.05,72933.74,11.4,-0.97588,4e-05,2.85483]
[1780064144322,30.05,72942.57,11.4,-0.97555,4e-05,2.88808]
[1780064145329,30.05,72943.88,11.4,-0.9755,4e-05,2.8929]
[1780064146336,30.05,72945.81,11.4,-0.97543,4e-05,2.90008]
[1780064147712,30.05,72944.24,11.4,-0.97549,4e-05,2.89392]
[1780064148350,30.05,72945.49,11.4,-0.97545,4e-05,2.89851]
[1780064149357,30.05,72944.0,11.4,-0.9755,4e-05,2.89266]
[1780064152378,30.04,72945.16,11.4,-0.97547,4e-05,2.89658]
[1780064153385,30.04,72941.76,11.4,-0.9756,4e-05,2.88348]
[1780064158420,30.04,72939.41,11.4,-0.97569,4e-05,2.87385]
[1780064161440,30.04,72943.15,11.4,-0.97555,4e-05,2.88764]
[1780064162448,30.04,72941.01,11.4,-0.97564,4e-05,2.87936]
[1780064163206,30.04,72941.01,11.4,-0.97564,4e-05,2.87936]
[1780064163455,30.04,72939.3,11.4,-0.9757,4e-05,2.87274]
[1780064165429,30.04,72939.68,11.4,-0.97569,4e-05,2.87405]
[1780064165469,30.04,72936.39,11.4,-0.97582,4e-05,2.86148]
[1780064166476,30.04,72934.42,11.4,-0.97589,4e-05,2.85395]
[1780064167483,30.04,72931.34,11.4,-0.97601,4e-05,2.84226]
[1780064172518,30.04,72923.68,11.4,-0.9763,4e-05,2.81324]
[1780064173525,30.04,72922.0,11.4,-0.97636,4e-05,2.80696]
[1780064174532,30.04,72920.87,11.4,-0.9764,4e-05,2.80274]
[1780064175539,30.04,72916.63,11.4,-0.97656,4e-05,2.78701]
[1780064176546,30.04,72913.6,11.4,-0.97667,4e-05,2.77584]
[1780064177553,30.04,72912.09,11.4,-0.97672,4e-05,2.77031]
[1780064181581,30.04,72910.9,11.4,-0.97675,4e-05,2.76715]
[1780064182588,30.04,72912.44,11.4,-0.97669,4e-05,2.77344]
[1780064183596,30.04,72911.44,11.4,-0.97673,4e-05,2.7698]
[1780064184140,30.04,72911.44,11.4,-0.97673,4e-05,2.7698]
[1780064184602,30.04,72905.27,11.4,-0.97695,4e-05,2.74719]
[1780064186616,30.04,72903.21,11.4,-0.97702,4e-05,2.73985]
[1780064188632,30.04,72906.38,11.4,-0.9769,4e-05,2.75167]
[1780064189638,30.04,72908.57,11.4,-0.97682,4e-05,2.75979]
[1780064190645,30.04,72906.82,11.4,-0.97689,4e-05,2.75344]
[1780064191652,30.04,72903.85,11.4,-0.97701,4e-05,2.73989]
[1780064192659,30.04,72901.64,11.4,-0.97709,4e-05,2.73192]
[1780064194508,30.05,72901.02,11.4,-0.97711,4e-05,2.72977]
[1780064195680,30.05,72899.13,11.4,-0.97718,4e-05,2.72313]
[1780064199708,30.05,72897.16,11.4,-0.97722,4e-05,2.71873]
[1780064200715,30.06,72896.18,11.4,-0.97725,4e-05,2.71646]
[1780064203708,30.06,72896.68,11.4,-0.9772,4e-05,2.7209]
[1780064203736,30.06,72900.86,11.4,-0.97705,4e-05,2.73625]
[1780064204743,30.06,72904.92,11.4,-0.9769,4e-05,2.75119]
[1780064205750,30.06,72908.73,11.4,-0.97676,4e-05,2.76524]
[1780064206757,30.07,72904.25,11.4,-0.97693,4e-05,2.74885]
[1780064207764,30.07,72901.52,11.4,-0.97702,4e-05,2.73894]
[1780064208771,30.07,72902.53,11.4,-0.97699,4e-05,2.74272]
[1780064209894,30.07,72902.53,11.4,-0.97699,4e-05,2.74272]
[1780064209918,30.07,72903.64,11.4,-0.97695,4e-05,2.74686]
[1780064210785,30.07,72901.67,11.4,-0.97702,4e-05,2.73973]
[1780064211845,30.07,72900.54,11.4,-0.97706,4e-05,2.73569]
[1780064212800,30.07,72898.23,11.4,-0.97714,4e-05,2.72736]
[1780064215820,30.07,72896.89,11.4,-0.97718,4e-05,2.72281]
[1780064220472,30.07,72897.46,11.4,-0.97716,4e-05,2.72532]
[1780064220855,30.07,72885.81,11.4,-0.97757,4e-05,2.6833]
[1780064221862,30.07,72876.1,11.4,-0.97791,3e-05,2.64872]
[1780064222044,30.07,72876.1,11.4,-0.97791,3e-05,2.64872]
[1780064222336,30.07,72876.1,11.4,-0.97791,3e-05,2.64872]
[1780064222869,30.07,72863.84,11.4,-0.97833,3e-05,2.60557]
[1780064223884,30.07,72863.84,11.4,-0.97833,3e-05,2.60557]
[1780064223895,30.07,72855.82,11.4,-0.9786,3e-05,2.57778]
[1780064224424,30.07,72855.82,11.4,-0.9786,3e-05,2.57778]
[1780064224920,30.07,72841.73,11.4,-0.97907,3e-05,2.52897]
[1780064225475,30.07,72841.73,11.4,-0.97907,3e-05,2.52897]
[1780064225890,30.07,72841.73,11.4,-0.97907,3e-05,2.52897]
[1780064226024,30.07,72841.73,11.4,-0.97907,3e-05,2.52897]
[1780064225924,30.07,72830.37,11.4,-0.97945,3e-05,2.49047]
[1780064226747,30.07,72830.37,11.4,-0.97945,3e-05,2.49047]
[1780064226931,30.07,72829.49,11.4,-0.97947,3e-05,2.48791]
[1780064227943,30.07,72828.4,11.4,-0.9795,3e-05,2.48471]
[1780064230596,30.08,72827.65,11.4,-0.97952,3e-05,2.48267]
[1780064230009,30.08,72819.71,11.4,-0.97978,3e-05,2.45586]
[1780064231099,30.08,72819.71,11.4,-0.97978,3e-05,2.45586]
[1780064231038,30.08,72824.63,11.4,-0.97961,3e-05,2.47296]
[1780064232022,30.08,72827.48,11.4,-0.97952,3e-05,2.48317]
[1780064232207,30.08,72827.48,11.4,-0.97952,3e-05,2.48317]
[1780064233029,30.08,72824.18,11.4,-0.97962,3e-05,2.47251]
[1780064234036,30.08,72827.42,11.4,-0.97951,3e-05,2.48399]
[1780064235043,30.08,72829.22,11.4,-0.97944,3e-05,2.49062]
[1780064236050,30.08,72826.8,11.4,-0.97952,3e-05,2.48292]
[1780064236290,30.08,72826.8,11.4,-0.97952,3e-05,2.48292]
[1780064237057,30.09,72824.19,11.4,-0.9796,3e-05,2.47457]
[1780064239540,30.09,72823.71,11.4,-0.9796,3e-05,2.47397]
[1780064240078,30.09,72827.82,11.4,-0.97947,3e-05,2.48841]
[1780064240512,30.09,72827.82,11.4,-0.97947,3e-05,2.48841]
[1780064241087,30.09,72846.39,11.4,-0.97884,3e-05,2.5526]
[1780064242093,30.09,72853.75,11.4,-0.97859,3e-05,2.57867]
[1780064243100,30.09,72853.71,11.4,-0.97859,3e-05,2.57892]
[1780064243931,30.09,72853.71,11.4,-0.97859,3e-05,2.57892]
[1780064244107,30.1,72859.94,11.4,-0.97837,3e-05,2.60106]
[1780064244998,30.1,72859.94,11.4,-0.97837,3e-05,2.60106]
[1780064245113,30.1,72867.77,11.4,-0.9781,3e-05,2.629]
[1780064245500,30.1,72867.77,11.4,-0.9781,3e-05,2.629]
[1780064246121,30.1,72871.35,11.4,-0.97797,3e-05,2.642]
[1780064247128,30.1,72871.02,11.4,-0.97798,3e-05,2.64109]
[1780064249143,30.1,72881.71,11.4,-0.9776,4e-05,2.67974]
[1780064249248,30.1,72881.71,11.4,-0.9776,4e-05,2.67974]
[1780064250151,30.1,72888.56,11.4,-0.97736,4e-05,2.70465]
[1780064250787,30.1,72888.56,11.4,-0.97736,4e-05,2.70465]
[1780064251158,30.1,72887.86,11.4,-0.9774,4e-05,2.69957]
[1780064252165,30.1,72881.39,11.4,-0.97763,4e-05,2.67642]
[1780064253172,30.1,72870.64,11.4,-0.97801,3e-05,2.63822]
[1780064254188,30.1,72866.33,11.4,-0.97815,3e-05,2.62314]
[1780064254413,30.1,72866.33,11.4,-0.97815,3e-05,2.62314]
[1780064255189,30.1,72855.99,11.4,-0.9785,3e-05,2.58705]
[1780064256196,30.1,72853.0,11.4,-0.9786,3e-05,2.57688]
[1780064257203,30.1,72855.11,11.4,-0.97853,3e-05,2.58456]
[1780064259204,30.11,72855.19,11.4,-0.97852,3e-05,2.58551]
[1780064259411,30.11,72855.19,11.4,-0.97852,3e-05,2.58551]
[1780064259616,30.11,72849.49,11.4,-0.97871,3e-05,2.56598]
[1780064260329,30.11,72849.49,11.4,-0.97871,3e-05,2.56598]
[1780064260358,30.11,72849.49,11.4,-0.97871,3e-05,2.56598]
[1780064261066,30.11,72849.49,11.4,-0.97871,3e-05,2.56598]
[1780064261176,30.11,72849.49,11.4,-0.97871,3e-05,2.56598]
[1780064261134,30.11,72840.36,11.4,-0.97901,3e-05,2.53476]
[1780064261865,30.11,72840.36,11.4,-0.97901,3e-05,2.53476]
[1780064261905,30.11,72829.68,11.4,-0.97936,3e-05,2.49862]
[1780064262271,30.11,72821.52,11.4,-0.97962,3e-05,2.47142]
[1780064263250,30.11,72819.73,11.4,-0.97968,3e-05,2.46589]
[1780064264599,30.11,72819.73,11.4,-0.97968,3e-05,2.46589]
[1780064265708,30.11,72820.46,11.4,-0.97965,3e-05,2.46887]
[1780064266008,30.12,72821.61,11.4,-0.97961,3e-05,2.47327]
[1780064267191,30.12,72819.55,11.4,-0.97967,3e-05,2.46682]
[1780064267426,30.12,72819.55,11.4,-0.97967,3e-05,2.46682]
[1780064267982,30.12,72817.01,11.4,-0.97975,3e-05,2.45878]
[1780064269207,30.12,72817.01,11.4,-0.97975,3e-05,2.45878]
[1780064268287,30.12,72818.27,11.4,-0.9797,3e-05,2.46355]
[1780064269476,30.12,72815.42,11.4,-0.97979,3e-05,2.45448]
[1780064271311,30.12,72814.29,11.4,-0.97981,3e-05,2.45175]
[1780064272453,30.12,72814.29,11.4,-0.97981,3e-05,2.45175]
[1780064272508,30.13,72807.54,11.4,-0.98002,3e-05,2.42971]
[1780064273958,30.13,72803.38,11.4,-0.98015,3e-05,2.41644]
[1780064274428,30.13,72803.38,11.4,-0.98015,3e-05,2.41644]
[1780064275174,30.13,72803.38,11.4,-0.98015,3e-05,2.41644]
[1780064275194,30.13,72802.14,11.4,-0.98019,3e-05,2.41292]
[1780064276163,30.13,72802.14,11.4,-0.98019,3e-05,2.41292]
[1780064275399,30.13,72805.43,11.4,-0.98007,3e-05,2.42443]
[1780064276847,30.13,72805.43,11.4,-0.98007,3e-05,2.42443]
[1780064276905,30.13,72812.4,11.4,-0.97985,3e-05,2.44827]
[1780064277359,30.13,72807.85,11.4,-0.97999,3e-05,2.4336]
[1780064278893,30.14,72796.81,11.4,-0.98033,3e-05,2.39754]
[1780064279369,30.14,72796.81,11.4,-0.98033,3e-05,2.39754]
[1780064279406,30.14,72791.87,11.4,-0.98048,3e-05,2.38191]
[1780064282691,30.14,72792.42,11.4,-0.98045,3e-05,2.38499]
[1780064284559,30.15,72794.45,11.4,-0.98037,3e-05,2.39357]
[1780064285629,30.15,72797.6,11.4,-0.98026,3e-05,2.40458]
[1780064286392,30.15,72797.6,11.4,-0.98026,3e-05,2.40458]
[1780064286887,30.15,72794.94,11.4,-0.98034,3e-05,2.39641]
[1780064287270,30.15,72794.94,11.4,-0.98034,3e-05,2.39641]
[1780064288121,30.15,72785.71,11.4,-0.98063,3e-05,2.36677]
[1780064288535,30.15,72785.71,11.4,-0.98063,3e-05,2.36677]
[1780064288549,30.15,72773.87,11.4,-0.98098,3e-05,2.32903]
[1780064289929,30.16,72770.34,11.4,-0.98109,3e-05,2.3184]
[1780064293151,30.16,72776.01,11.4,-0.98089,3e-05,2.3389]
[1780064295517,30.17,72769.37,11.4,-0.98107,3e-05,2.31964]
[1780064296524,30.17,72770.71,11.4,-0.98103,3e-05,2.32469]
[1780064298585,30.17,72771.31,11.4,-0.981,3e-05,2.32736]
[1780064298652,30.18,72772.27,11.4,-0.98096,3e-05,2.33118]
[1780064301563,30.18,72773.58,11.4,-0.9809,3e-05,2.33758]
[1780064302993,30.18,72773.58,11.4,-0.9809,3e-05,2.33758]
[1780064303074,30.18,72786.25,11.4,-0.9805,3e-05,2.3795]
[1780064303574,30.19,72797.84,11.4,-0.98013,3e-05,2.41831]
[1780064304581,30.19,72799.12,11.4,-0.98009,3e-05,2.42314]
[1780064308945,30.19,72799.41,11.4,-0.98006,3e-05,2.42582]
[1780064309616,30.2,72790.59,11.4,-0.98033,3e-05,2.39779]
[1780064310623,30.2,72788.82,11.4,-0.98038,3e-05,2.39259]
[1780064312639,30.2,72787.17,11.4,-0.98044,3e-05,2.38589]
[1780064313646,30.2,72790.59,11.4,-0.98032,3e-05,2.39776]
[1780064314803,30.2,72790.59,11.4,-0.98032,3e-05,2.39776]
[1780064314825,30.21,72792.09,11.4,-0.98027,3e-05,2.40331]
[1780064316241,30.21,72793.79,11.4,-0.98021,3e-05,2.40952]
[1780064316647,30.21,72793.79,11.4,-0.98021,3e-05,2.40952]
[1780064317122,30.21,72793.79,11.4,-0.98021,3e-05,2.40952]
[1780064317189,30.21,72790.03,11.4,-0.98032,3e-05,2.39772]
[1780064317674,30.21,72788.74,11.4,-0.98036,3e-05,2.39408]
[1780064318681,30.21,72776.87,11.4,-0.98072,3e-05,2.35593]
[1780064319510,30.21,72776.87,11.4,-0.98072,3e-05,2.35593]
[1780064319652,30.21,72776.87,11.4,-0.98072,3e-05,2.35593]
[1780064319688,30.21,72773.29,11.4,-0.98083,3e-05,2.345]
[1780064320599,30.21,72773.29,11.4,-0.98083,3e-05,2.345]
[1780064321064,30.21,72773.29,11.4,-0.98083,3e-05,2.345]
[1780064321159,30.22,72776.98,11.4,-0.98071,3e-05,2.35765]
[1780064321702,30.22,72783.11,11.4,-0.98051,3e-05,2.37829]
[1780064322966,30.22,72783.11,11.4,-0.98051,3e-05,2.37829]
[1780064323065,30.22,72787.77,11.4,-0.98036,3e-05,2.39419]
[1780064323716,30.22,72790.87,11.4,-0.98025,3e-05,2.405]
[1780064324540,30.22,72790.87,11.4,-0.98025,3e-05,2.405]
[1780064324964,30.22,72790.87,11.4,-0.98025,3e-05,2.405]
[1780064325025,30.22,72788.15,11.4,-0.98033,3e-05,2.39663]
[1780064325730,30.23,72786.17,11.4,-0.98039,3e-05,2.39073]
[1780064326817,30.23,72786.17,11.4,-0.98039,3e-05,2.39073]
[1780064326919,30.23,72784.64,11.4,-0.98043,3e-05,2.38633]
[1780064327744,30.23,72780.54,11.4,-0.98055,3e-05,2.37354]
[1780064328751,30.23,72778.77,11.4,-0.9806,3e-05,2.36841]
[1780064329758,30.23,72777.38,11.4,-0.98064,3e-05,2.36453]
[1780064331169,30.24,72776.05,11.4,-0.98067,3e-05,2.36086]
[1780064332067,30.24,72776.05,11.4,-0.98067,3e-05,2.36086]
[1780064334794,30.24,72773.32,11.4,-0.98073,3e-05,2.35463]
[1780064335800,30.24,72771.81,11.4,-0.98077,3e-05,2.35041]
[1780064336807,30.25,72776.11,11.4,-0.98063,3e-05,2.36504]
[1780064337814,30.25,72778.53,11.4,-0.98055,3e-05,2.37357]
[1780064339828,30.25,72775.27,11.4,-0.98064,3e-05,2.36423]
[1780064340884,30.25,72775.27,11.4,-0.98064,3e-05,2.36423]
[1780064340974,30.25,72775.27,11.4,-0.98064,3e-05,2.36423]
[1780064341065,30.25,72775.27,11.4,-0.98064,3e-05,2.36423]
[1780064341082,30.25,72775.27,11.4,-0.98064,3e-05,2.36423]
[1780064341144,30.25,72769.29,11.4,-0.98082,3e-05,2.34551]
[1780064341842,30.26,72763.57,11.4,-0.98099,3e-05,2.32776]
[1780064342756,30.26,72763.57,11.4,-0.98099,3e-05,2.32776]
[1780064342849,30.26,72757.15,11.4,-0.98118,3e-05,2.30792]
[1780064344174,30.26,72757.15,11.4,-0.98118,3e-05,2.30792]
[1780064344185,30.26,72747.89,11.4,-0.98145,3e-05,2.27927]
[1780064344863,30.26,72741.83,11.4,-0.98162,3e-05,2.26097]
[1780064346168,30.27,72739.86,11.4,-0.98167,3e-05,2.25561]
[1780064346877,30.27,72741.67,11.4,-0.98161,3e-05,2.26212]
[1780064347884,30.27,72742.96,11.4,-0.98156,3e-05,2.267]
[1780064349097,30.27,72742.96,11.4,-0.98156,3e-05,2.267]
[1780064349900,30.28,72744.65,11.4,-0.9815,3e-05,2.27394]
[1780064350459,30.28,72744.65,11.4,-0.9815,3e-05,2.27394]
[1780064350992,30.28,72744.65,11.4,-0.9815,3e-05,2.27394]
[1780064351137,30.28,72744.65,11.4,-0.9815,3e-05,2.27394]
[1780064351199,30.28,72742.72,11.4,-0.98155,3e-05,2.26866]
[1780064351648,30.28,72742.72,11.4,-0.98155,3e-05,2.26866]
[1780064352046,30.28,72742.72,11.4,-0.98155,3e-05,2.26866]
[1780064352125,30.28,72729.36,11.4,-0.98194,3e-05,2.22771]
[1780064352877,30.28,72729.36,11.4,-0.98194,3e-05,2.22771]
[1780064352937,30.28,72710.97,11.4,-0.98246,3e-05,2.17206]
[1780064354024,30.28,72710.97,11.4,-0.98246,3e-05,2.17206]
[1780064354080,30.29,72691.59,11.4,-0.98299,3e-05,2.11463]
[1780064354959,30.32,72675.06,11.4,-0.98335,3e-05,2.07605]
[1780064355577,30.32,72675.06,11.4,-0.98335,3e-05,2.07605]
[1780064355965,30.35,72667.61,11.4,-0.98345,3e-05,2.06514]
[1780064356506,30.35,72667.61,11.4,-0.98345,3e-05,2.06514]
[1780064356973,30.39,72661.9,11.4,-0.9835,3e-05,2.0595]
[1780064357654,30.39,72661.9,11.4,-0.9835,3e-05,2.0595]
[1780064357980,30.42,72657.68,11.4,-0.98351,3e-05,2.05826]
[1780064358987,30.46,72653.97,11.4,-0.98351,3e-05,2.05851]
[1780064361050,30.53,72648.85,11.4,-0.98344,3e-05,2.0655]
[1780064362145,30.57,72653.6,11.4,-0.98321,3e-05,2.09018]
[1780064362915,30.57,72653.6,11.4,-0.98321,3e-05,2.09018]
[1780064363144,30.6,72655.51,11.4,-0.98306,3e-05,2.10619]
[1780064363347,30.6,72655.51,11.4,-0.98306,3e-05,2.10619]
[1780064363873,30.6,72655.51,11.4,-0.98306,3e-05,2.10619]
[1780064364028,30.63,72667.14,11.4,-0.98265,3e-05,2.15082]
[1780064365034,30.63,72677.35,11.4,-0.98235,3e-05,2.18244]
[1780064365687,30.63,72677.35,11.4,-0.98235,3e-05,2.18244]
[1780064366041,30.64,72668.81,11.4,-0.98258,3e-05,2.15765]
[1780064366764,30.64,72668.81,11.4,-0.98258,3e-05,2.15765]
[1780064367057,30.64,72667.77,11.4,-0.9826,3e-05,2.15547]
[1780064367452,30.64,72667.77,11.4,-0.9826,3e-05,2.15547]
[1780064368065,30.64,72663.04,11.4,-0.98273,3e-05,2.14229]
[1780064369072,30.65,72656.19,11.4,-0.98291,3e-05,2.12292]
[1780064370081,30.68,72656.49,11.4,-0.98281,3e-05,2.13362]
[1780064371087,30.71,72658.75,11.4,-0.98267,3e-05,2.1476]
[1780064372199,30.71,72658.75,11.4,-0.98267,3e-05,2.1476]
[1780064373103,30.74,72667.24,11.4,-0.98233,3e-05,2.18333]
[1780064374116,30.74,72670.5,11.4,-0.98223,3e-05,2.19406]
[1780064375120,30.75,72664.68,11.4,-0.98239,3e-05,2.17738]
[1780064376128,30.75,72666.34,11.4,-0.98233,3e-05,2.18328]
[1780064379170,30.76,72664.91,11.4,-0.98235,3e-05,2.18164]
[1780064380621,30.76,72665.03,11.4,-0.98234,3e-05,2.18289]
[1780064381189,30.76,72683.37,11.4,-0.9818,3e-05,2.23954]
[1780064382319,30.77,72696.25,11.4,-0.98142,3e-05,2.28015]
[1780064383203,30.77,72695.78,11.4,-0.98143,3e-05,2.27942]
[1780064384210,30.77,72693.42,11.4,-0.98149,3e-05,2.27282]
[1780064387232,30.78,72696.59,11.4,-0.98138,3e-05,2.28493]
[1780064388149,30.78,72696.59,11.4,-0.98138,3e-05,2.28493]
[1780064388186,30.78,72696.59,11.4,-0.98138,3e-05,2.28493]
[1780064388239,30.78,72699.46,11.4,-0.98128,3e-05,2.29461]
[1780064389246,30.78,72703.39,11.4,-0.98116,3e-05,2.30764]
[1780064390255,30.78,72714.8,11.4,-0.98081,3e-05,2.34437]
[1780064391193,30.78,72714.8,11.4,-0.98081,3e-05,2.34437]
[1780064391264,30.79,72721.19,11.4,-0.98061,3e-05,2.36538]
[1780064391602,30.79,72721.19,11.4,-0.98061,3e-05,2.36538]
[1780064392270,30.79,72717.21,11.4,-0.98072,3e-05,2.35327]
[1780064395291,30.79,72714.97,11.4,-0.98078,3e-05,2.348]
[1780064396298,30.79,72706.97,11.4,-0.98101,3e-05,2.32328]
[1780064397305,30.8,72701.42,11.4,-0.98117,3e-05,2.30645]
[1780064398312,30.8,72694.79,11.4,-0.98136,3e-05,2.28638]
[1780064398530,30.8,72694.79,11.4,-0.98136,3e-05,2.28638]
[1780064399319,30.8,72689.81,11.4,-0.9815,3e-05,2.27159]
[1780064401333,30.8,72689.5,11.4,-0.9815,3e-05,2.2721]
[1780064402355,30.81,72699.98,11.4,-0.98118,3e-05,2.30552]
[1780064402755,30.81,72699.98,11.4,-0.98118,3e-05,2.30552]
[1780064403360,30.81,72706.67,11.4,-0.98097,3e-05,2.32732]
[1780064404367,30.81,72705.39,11.4,-0.981,3e-05,2.32397]
[1780064405373,30.81,72702.11,11.4,-0.9811,3e-05,2.31431]
[1780064406381,30.82,72700.64,11.4,-0.98113,3e-05,2.31035]
[1780064407388,30.82,72698.11,11.4,-0.9812,3e-05,2.3031]
[1780064408400,30.82,72699.11,11.4,-0.98117,3e-05,2.30692]
[1780064409988,30.82,72710.59,11.4,-0.98081,3e-05,2.34452]
[1780064410411,30.82,72715.81,11.4,-0.98065,3e-05,2.36112]
[1780064411418,30.83,72716.0,11.4,-0.98064,3e-05,2.36236]
[1780064412664,30.83,72712.28,11.4,-0.98074,3e-05,2.35111]
[1780064413435,30.83,72707.4,11.4,-0.98089,3e-05,2.33623]
[1780064414831,30.83,72705.62,11.4,-0.98093,3e-05,2.33121]
[1780064416073,30.84,72703.74,11.4,-0.98098,3e-05,2.32657]
[1780064416457,30.84,72698.95,11.4,-0.98112,3e-05,2.3115]
[1780064419243,30.84,72701.68,11.4,-0.98102,3e-05,2.3221]
[1780064420292,30.84,72701.68,11.4,-0.98102,3e-05,2.3221]
[1780064420367,30.84,72708.57,11.4,-0.98081,3e-05,2.3445]
[1780064421175,30.85,72718.91,11.4,-0.98049,3e-05,2.37804]
[1780064421492,30.85,72722.21,11.4,-0.98039,3e-05,2.38863]
[1780064426254,30.85,72722.33,11.4,-0.98037,3e-05,2.39067]
[1780064426379,30.85,72722.33,11.4,-0.98037,3e-05,2.39067]
[1780064426629,30.85,72723.15,11.4,-0.98033,3e-05,2.3944]
[1780064426683,30.85,72730.38,11.4,-0.98011,3e-05,2.41778]
[1780064427536,30.85,72736.98,11.4,-0.97989,3e-05,2.43977]
[1780064428543,30.86,72744.09,11.4,-0.97967,3e-05,2.46355]
[1780064429550,30.86,72744.7,11.4,-0.97964,3e-05,2.46598]
[1780064430557,30.86,72746.6,11.4,-0.97958,3e-05,2.47267]
[1780064433088,30.86,72746.79,11.4,-0.97959,3e-05,2.47114]
[1780064434236,30.86,72747.71,11.4,-0.97955,3e-05,2.47499]
[1780064434320,30.86,72747.78,11.4,-0.97954,3e-05,2.47563]
[1780064434585,30.86,72749.15,11.4,-0.9795,3e-05,2.48016]
[1780064437265,30.86,72748.93,11.4,-0.9795,3e-05,2.47983]
[1780064437303,30.87,72752.22,11.4,-0.97939,3e-05,2.49153]
[1780064437646,30.87,72752.22,11.4,-0.97939,3e-05,2.49153]
[1780064440151,30.87,72752.16,11.4,-0.97939,3e-05,2.49171]
[1780064440627,30.87,72748.18,11.4,-0.97951,3e-05,2.47927]
[1780064441634,30.87,72745.25,11.4,-0.9796,3e-05,2.46998]
[1780064443648,30.87,72744.44,11.4,-0.97962,3e-05,2.46812]
[1780064445662,30.88,72748.88,11.4,-0.97947,3e-05,2.48362]
[1780064446670,30.88,72751.57,11.4,-0.97938,3e-05,2.49296]
[1780064447676,30.88,72753.76,11.4,-0.9793,3e-05,2.50063]
[1780064449086,30.88,72753.76,11.4,-0.9793,3e-05,2.50063]
[1780064449951,30.88,72754.07,11.4,-0.97928,3e-05,2.50242]
[1780064450697,30.88,72751.29,11.4,-0.97937,3e-05,2.49355]
[1780064451706,30.88,72747.98,11.4,-0.97947,3e-05,2.48294]
[1780064452711,30.88,72746.3,11.4,-0.97952,3e-05,2.47777]
[1780064454725,30.89,72745.12,11.4,-0.97955,3e-05,2.47469]
[1780064455526,30.89,72745.12,11.4,-0.97955,3e-05,2.47469]
[1780064455540,30.89,72745.12,11.4,-0.97955,3e-05,2.47469]
[1780064456027,30.89,72731.88,11.4,-0.97996,3e-05,2.43211]
[1780064456602,30.89,72731.88,11.4,-0.97996,3e-05,2.43211]
[1780064457343,30.89,72731.88,11.4,-0.97996,3e-05,2.43211]
[1780064457445,30.89,72717.1,11.4,-0.98042,3e-05,2.38482]
[1780064457754,30.89,72708.77,11.4,-0.98067,3e-05,2.35821]
[1780064458761,30.89,72707.64,11.4,-0.9807,3e-05,2.35517]
[1780064460432,30.9,72708.72,11.4,-0.98065,3e-05,2.35983]
[1780064460775,30.9,72703.51,11.4,-0.98081,3e-05,2.34329]
[1780064461782,30.9,72701.68,11.4,-0.98086,3e-05,2.33811]
[1780064463797,30.9,72700.51,11.4,-0.98088,3e-05,2.33568]
[1780064464805,30.9,72698.5,11.4,-0.98094,3e-05,2.32998]
[1780064465878,30.91,72694.12,11.4,-0.98106,3e-05,2.3175]
[1780064466819,30.91,72689.06,11.4,-0.9812,3e-05,2.30234]
[1780064467826,30.91,72688.04,11.4,-0.98123,3e-05,2.29985]
[1780064471854,30.92,72689.06,11.4,-0.98117,3e-05,2.30582]
[1780064472983,30.92,72689.06,11.4,-0.98117,3e-05,2.30582]
[1780064473096,30.92,72685.53,11.4,-0.98127,3e-05,2.2955]
[1780064473536,30.92,72685.53,11.4,-0.98127,3e-05,2.2955]
[1780064474245,30.92,72685.53,11.4,-0.98127,3e-05,2.2955]
[1780064474433,30.92,72692.68,11.4,-0.98105,3e-05,2.31854]
[1780064475377,30.92,72692.68,11.4,-0.98105,3e-05,2.31854]
[1780064475475,30.93,72728.01,11.4,-0.97996,3e-05,2.43208]
[1780064475884,30.93,72738.24,11.4,-0.97964,3e-05,2.46553]
[1780064476891,30.93,72736.58,11.4,-0.97968,3e-05,2.46098]
[1780064477899,30.93,72734.95,11.4,-0.97973,3e-05,2.45606]
[1780064479101,30.93,72734.95,11.4,-0.97973,3e-05,2.45606]
[1780064479117,30.93,72736.87,11.4,-0.97967,3e-05,2.4628]
[1780064479645,30.93,72736.87,11.4,-0.97967,3e-05,2.4628]
[1780064480326,30.93,72734.42,11.4,-0.97974,3e-05,2.45519]
[1780064480921,30.93,72733.26,11.4,-0.97977,3e-05,2.45184]
[1780064481927,30.94,72729.14,11.4,-0.9799,3e-05,2.43883]
[1780064482613,30.94,72729.14,11.4,-0.9799,3e-05,2.43883]
[1780064483037,30.94,72729.14,11.4,-0.9799,3e-05,2.43883]
[1780064483093,30.94,72725.57,11.4,-0.98,3e-05,2.42768]
[1780064483560,30.94,72725.57,11.4,-0.98,3e-05,2.42768]
[1780064483956,30.94,72714.26,11.4,-0.98035,3e-05,2.39165]
[1780064484963,30.94,72714.2,11.4,-0.98035,3e-05,2.392]
[1780064485970,30.94,72713.04,11.4,-0.98038,3e-05,2.38882]
[1780064486977,30.94,72708.95,11.4,-0.9805,3e-05,2.37628]
[1780064487985,30.95,72712.43,11.4,-0.98038,3e-05,2.38798]
[1780064491005,30.95,72713.72,11.4,-0.98035,3e-05,2.39124]
[1780064492422,30.95,72713.72,11.4,-0.98035,3e-05,2.39124]
[1780064492839,30.95,72713.22,11.4,-0.98036,3e-05,2.39018]
[1780064493024,30.95,72714.58,11.4,-0.98031,3e-05,2.39509]
[1780064496045,30.96,72712.17,11.4,-0.98037,3e-05,2.38896]
[1780064499066,30.96,72716.08,11.4,-0.98023,3e-05,2.40316]
[1780064500073,30.97,72720.36,11.4,-0.9801,3e-05,2.4175]
[1780064503094,30.97,72721.64,11.4,-0.98004,3e-05,2.42314]
[1780064505108,30.97,72729.68,11.4,-0.97978,3e-05,2.45027]
[1780064506200,30.97,72729.68,11.4,-0.97978,3e-05,2.45027]
[1780064506264,30.97,72732.99,11.4,-0.97967,3e-05,2.46154]
[1780064507122,30.98,72731.34,11.4,-0.97972,3e-05,2.45656]
[1780064508130,30.98,72728.7,11.4,-0.9798,3e-05,2.44836]
[1780064509136,30.98,72726.15,11.4,-0.97987,3e-05,2.44049]
[1780064511375,30.98,72726.45,11.4,-0.97986,3e-05,2.44192]
[1780064512369,30.98,72726.33,11.4,-0.97986,3e-05,2.44199]
[1780064512385,30.98,72720.57,11.4,-0.98004,3e-05,2.42373]
[1780064513164,30.98,72715.26,11.4,-0.9802,3e-05,2.40705]
[1780064517475,30.99,72716.03,11.4,-0.98016,3e-05,2.41106]
[1780064518873,30.99,72716.0,11.4,-0.98015,3e-05,2.41197]
[1780064520213,30.99,72718.26,11.4,-0.98007,3e-05,2.42027]
[1780064521710,31.0,72718.23,11.4,-0.98006,3e-05,2.42066]
[1780064522227,31.0,72715.43,11.4,-0.98015,3e-05,2.4121]
[1780064523262,31.0,72715.43,11.4,-0.98015,3e-05,2.4121]
[1780064523294,31.0,72707.75,11.4,-0.98038,3e-05,2.38792]
[1780064524241,31.0,72705.29,11.4,-0.98045,3e-05,2.38059]
[1780064527262,31.0,72708.35,11.4,-0.98034,3e-05,2.39204]
[1780064528269,31.01,72712.52,11.4,-0.9802,3e-05,2.40597]
[1780064529312,31.01,72714.01,11.4,-0.98015,3e-05,2.41128]
[1780064530860,31.01,72713.45,11.4,-0.98017,3e-05,2.40998]
[1780064531290,31.01,72714.7,11.4,-0.98012,3e-05,2.41452]
[1780064532626,31.01,72714.92,11.4,-0.98011,3e-05,2.41573]
[1780064533304,31.01,72722.37,11.4,-0.97987,3e-05,2.44038]
[1780064534350,31.01,72722.37,11.4,-0.97987,3e-05,2.44038]
[1780064534494,31.01,72722.37,11.4,-0.97987,3e-05,2.44038]
[1780064534524,31.02,72719.24,11.4,-0.97997,3e-05,2.43067]
[1780064535318,31.02,72715.99,11.4,-0.98006,3e-05,2.42061]
[1780064536325,31.02,72722.08,11.4,-0.97987,3e-05,2.44085]
[1780064537331,31.02,72725.66,11.4,-0.97975,3e-05,2.45298]
[1780064538339,31.02,72728.88,11.4,-0.97965,3e-05,2.46395]
[1780064539346,31.02,72734.56,11.4,-0.97946,3e-05,2.48303]
[1780064540353,31.02,72730.16,11.4,-0.9796,3e-05,2.46894]
[1780064540784,31.02,72730.16,11.4,-0.9796,3e-05,2.46894]
[1780064541360,31.02,72721.16,11.4,-0.97988,3e-05,2.43996]
[1780064542367,31.03,72718.74,11.4,-0.97995,3e-05,2.43256]
[1780064543376,31.03,72714.34,11.4,-0.98008,3e-05,2.41879]
[1780064544383,31.03,72709.53,11.4,-0.98023,3e-05,2.40379]
[1780064545390,31.03,72705.41,11.4,-0.98035,3e-05,2.39109]
[1780064546397,31.03,72698.38,11.4,-0.98056,3e-05,2.36921]
[1780064547405,31.03,72698.02,11.4,-0.98056,3e-05,2.36864]
[1780064547799,31.03,72698.02,11.4,-0.98056,3e-05,2.36864]
[1780064548458,31.03,72698.02,11.4,-0.98056,3e-05,2.36864]
[1780064548456,31.04,72688.25,11.4,-0.98085,3e-05,2.33833]
[1780064549421,31.04,72682.37,11.4,-0.98102,3e-05,2.32051]
[1780064550429,31.04,72685.6,11.4,-0.98092,3e-05,2.33129]
[1780064551435,31.04,72683.8,11.4,-0.98098,3e-05,2.3238]
[1780064556470,31.05,72686.24,11.4,-0.98088,3e-05,2.3347]
[1780064557477,31.05,72688.63,11.4,-0.9808,3e-05,2.34285]
[1780064558313,31.05,72688.63,11.4,-0.9808,3e-05,2.34285]
[1780064558484,31.06,72697.94,11.4,-0.98052,3e-05,2.37294]
[1780064559491,31.06,72696.95,11.4,-0.98054,3e-05,2.37036]
[1780064560498,31.06,72696.02,11.4,-0.98056,3e-05,2.36798]
[1780064560700,31.06,72696.02,11.4,-0.98056,3e-05,2.36798]
[1780064561505,31.06,72692.46,11.4,-0.98067,3e-05,2.35727]
[1780064563519,31.06,72686.99,11.4,-0.98082,3e-05,2.3412]
[1780064564526,31.07,72684.95,11.4,-0.98087,3e-05,2.33541]
[1780064565533,31.07,72683.66,11.4,-0.98091,3e-05,2.33199]
[1780064566477,31.07,72683.66,11.4,-0.98091,3e-05,2.33199]
[1780064566540,31.07,72685.31,11.4,-0.98085,3e-05,2.33781]
[1780064567547,31.07,72688.92,11.4,-0.98074,3e-05,2.34981]
[1780064568554,31.07,72690.58,11.4,-0.98068,3e-05,2.35566]
[1780064569561,31.08,72691.49,11.4,-0.98065,3e-05,2.35914]
[1780064571575,31.08,72692.92,11.4,-0.98059,3e-05,2.36485]
[1780064573589,31.08,72694.05,11.4,-0.98055,3e-05,2.3696]
[1780064575038,31.08,72694.05,11.4,-0.98055,3e-05,2.3696]
[1780064575090,31.09,72692.98,11.4,-0.98057,3e-05,2.36736]
[1780064575603,31.09,72690.4,11.4,-0.98065,3e-05,2.35918]
[1780064577545,31.09,72690.4,11.4,-0.98065,3e-05,2.35918]
[1780064576610,31.09,72688.89,11.4,-0.98069,3e-05,2.355]
[1780064577617,31.09,72687.46,11.4,-0.98072,3e-05,2.35108]
[1780064578624,31.09,72686.34,11.4,-0.98075,3e-05,2.34815]
[1780064579631,31.09,72684.89,11.4,-0.98079,3e-05,2.34418]
[1780064581645,31.1,72683.5,11.4,-0.98082,3e-05,2.34103]
[1780064583111,31.1,72683.5,11.4,-0.98082,3e-05,2.34103]
[1780064583659,31.1,72681.43,11.4,-0.98087,3e-05,2.33576]
[1780064584666,31.1,72680.18,11.4,-0.9809,3e-05,2.33246]
[1780064586683,31.11,72678.78,11.4,-0.98093,3e-05,2.32933]
[1780064589100,31.11,72678.05,11.4,-0.98095,3e-05,2.32768]
[1780064589116,31.11,72685.83,11.4,-0.9807,3e-05,2.35335]
[1780064589705,31.11,72688.87,11.4,-0.98061,3e-05,2.36296]
[1780064590711,31.11,72693.22,11.4,-0.98047,3e-05,2.37734]
[1780064592725,31.12,72699.01,11.4,-0.98028,3e-05,2.39691]
[1780064593732,31.12,72701.64,11.4,-0.9802,3e-05,2.40585]
[1780064595342,31.12,72701.64,11.4,-0.9802,3e-05,2.40585]
[1780064595913,31.12,72701.13,11.4,-0.9802,3e-05,2.40522]
[1780064595993,31.12,72697.94,11.4,-0.9803,3e-05,2.39553]
[1780064596753,31.12,72693.47,11.4,-0.98043,3e-05,2.38127]
[1780064601083,31.13,72693.95,11.4,-0.9804,3e-05,2.38443]
[1780064601115,31.13,72691.42,11.4,-0.98047,3e-05,2.37693]
[1780064601789,31.13,72686.42,11.4,-0.98062,3e-05,2.36162]
[1780064602796,31.13,72683.31,11.4,-0.98071,3e-05,2.35236]
[1780064604536,31.13,72683.31,11.4,-0.98071,3e-05,2.35236]
[1780064604605,31.14,72683.0,11.4,-0.98071,3e-05,2.35256]
[1780064604820,31.14,72685.66,11.4,-0.98063,3e-05,2.36095]
[1780064605827,31.14,72686.94,11.4,-0.98058,3e-05,2.3656]
[1780064608098,31.14,72687.31,11.4,-0.98057,3e-05,2.36735]
[1780064608847,31.14,72684.53,11.4,-0.98064,3e-05,2.35971]
[1780064610861,31.15,72681.68,11.4,-0.98071,3e-05,2.35188]
[1780064612790,31.15,72681.32,11.4,-0.98074,3e-05,2.34883]
[1780064612875,31.15,72677.47,11.4,-0.98085,3e-05,2.33734]
[1780064614148,31.15,72677.47,11.4,-0.98085,3e-05,2.33734]
[1780064614236,31.16,72674.47,11.4,-0.98093,3e-05,2.32917]
[1780064615896,31.16,72673.36,11.4,-0.98095,3e-05,2.32634]
[1780064616903,31.16,72671.78,11.4,-0.98099,3e-05,2.32204]
[1780064619420,31.16,72672.14,11.4,-0.98098,3e-05,2.3238]
[1780064619521,31.17,72673.62,11.4,-0.98092,3e-05,2.32971]
[1780064620400,31.17,72673.62,11.4,-0.98092,3e-05,2.32971]
[1780064620493,31.17,72673.62,11.4,-0.98092,3e-05,2.32971]
[1780064620495,31.17,72681.93,11.4,-0.98067,3e-05,2.35644]
[1780064621938,31.17,72675.81,11.4,-0.98084,3e-05,2.33778]
[1780064623165,31.17,72675.81,11.4,-0.98084,3e-05,2.33778]
[1780064623183,31.17,72669.22,11.4,-0.98103,3e-05,2.3184]
[1780064623902,31.17,72669.22,11.4,-0.98103,3e-05,2.3184]
[1780064624377,31.17,72669.22,11.4,-0.98103,3e-05,2.3184]
[1780064624479,31.17,72647.78,11.4,-0.98165,3e-05,2.253]
[1780064625463,31.18,72641.2,11.4,-0.98183,3e-05,2.23377]
[1780064626245,31.18,72641.2,11.4,-0.98183,3e-05,2.23377]
[1780064626360,31.18,72639.24,11.4,-0.98188,3e-05,2.22862]
[1780064627360,31.18,72631.75,11.4,-0.98208,3e-05,2.20687]
[1780064627990,31.18,72631.75,11.4,-0.98208,3e-05,2.20687]
[1780064628008,31.18,72621.16,11.4,-0.98237,3e-05,2.17611]
[1780064628996,31.18,72622.26,11.4,-0.98234,3e-05,2.17937]
[1780064630502,31.18,72622.26,11.4,-0.98234,3e-05,2.17937]
[1780064630529,31.24,72641.39,11.4,-0.98164,3e-05,2.254]
[1780064630833,31.24,72641.39,11.4,-0.98164,3e-05,2.254]
[1780064631128,31.24,72636.77,11.4,-0.98176,3e-05,2.24072]
[1780064632018,31.24,72629.79,11.4,-0.98195,3e-05,2.22042]
[1780064633629,31.24,72629.79,11.4,-0.98195,3e-05,2.22042]
[1780064633605,31.25,72629.26,11.4,-0.98196,3e-05,2.21962]
[1780064634173,31.25,72629.26,11.4,-0.98196,3e-05,2.21962]
[1780064634266,31.25,72638.71,11.4,-0.98168,3e-05,2.24895]
[1780064635039,31.25,72645.89,11.4,-0.98147,3e-05,2.27158]
[1780064636046,31.25,72645.77,11.4,-0.98147,3e-05,2.27191]
[1780064637053,31.26,72647.57,11.4,-0.98141,3e-05,2.27812]
[1780064638643,31.26,72647.57,11.4,-0.98141,3e-05,2.27812]
[1780064639067,31.26,72644.09,11.4,-0.9815,3e-05,2.26886]
[1780064640444,31.26,72644.09,11.4,-0.9815,3e-05,2.26886]
[1780064640537,31.26,72639.88,11.4,-0.98161,3e-05,2.25672]
[1780064641081,31.26,72635.52,11.4,-0.98173,3e-05,2.24421]
[1780064642656,31.27,72629.19,11.4,-0.9819,3e-05,2.22583]
[1780064643095,31.27,72626.72,11.4,-0.98197,3e-05,2.21918]
[1780064644102,31.27,72627.79,11.4,-0.98193,3e-05,2.22317]
[1780064645109,31.27,72626.47,11.4,-0.98196,3e-05,2.21997]
[1780064646119,31.28,72624.21,11.4,-0.98201,3e-05,2.21397]
[1780064647233,31.28,72619.62,11.4,-0.98214,3e-05,2.20102]
[1780064648132,31.28,72618.72,11.4,-0.98215,3e-05,2.19914]
[1780064650146,31.31,72619.9,11.4,-0.98204,3e-05,2.21143]
[1780064651332,31.31,72617.27,11.4,-0.9821,3e-05,2.20435]
[1780064652160,31.34,72614.16,11.4,-0.98212,3e-05,2.20294]
[1780064656188,31.37,72616.43,11.4,-0.98196,3e-05,2.21991]
[1780064657198,31.37,72620.29,11.4,-0.98184,3e-05,2.23225]
[1780064658205,31.37,72635.92,11.4,-0.98138,3e-05,2.28038]
[1780064659212,31.38,72636.82,11.4,-0.98135,3e-05,2.28379]
[1780064661226,31.38,72638.35,11.4,-0.98129,3e-05,2.28979]
[1780064662233,31.38,72635.9,11.4,-0.98136,3e-05,2.28293]
[1780064665254,31.39,72634.28,11.4,-0.98139,3e-05,2.27995]
[1780064666066,31.39,72634.28,11.4,-0.98139,3e-05,2.27995]
[1780064666261,31.39,72639.79,11.4,-0.98122,3e-05,2.29749]
[1780064667307,31.39,72637.69,11.4,-0.98128,3e-05,2.29167]
[1780064668298,31.39,72637.69,11.4,-0.98128,3e-05,2.29167]
[1780064668302,31.39,72632.19,11.4,-0.98143,3e-05,2.27549]
[1780064669690,31.4,72629.61,11.4,-0.9815,3e-05,2.2683]
[1780064670289,31.4,72622.47,11.4,-0.9817,3e-05,2.24734]
[1780064671297,31.4,72617.77,11.4,-0.98184,3e-05,2.23146]
[1780064672303,31.4,72627.3,11.4,-0.98156,3e-05,2.26097]
[1780064673313,31.41,72637.09,11.4,-0.98127,3e-05,2.29151]
[1780064674317,31.41,72636.66,11.4,-0.98128,3e-05,2.29083]
[1780064675325,31.41,72634.63,11.4,-0.98133,3e-05,2.28526]
[1780064676434,31.41,72632.04,11.4,-0.9814,3e-05,2.27799]
[1780064677339,31.41,72627.01,11.4,-0.98154,3e-05,2.26334]
[1780064678346,31.42,72621.16,11.4,-0.9817,3e-05,2.24632]
[1780064679353,31.42,72618.49,11.4,-0.98177,3e-05,2.23898]
[1780064681915,31.42,72618.08,11.4,-0.98177,3e-05,2.23919]
[1780064682374,31.43,72615.81,11.4,-0.98183,3e-05,2.23308]
[1780064683381,31.43,72612.02,11.4,-0.98193,3e-05,2.22245]
[1780064684140,31.43,72612.02,11.4,-0.98193,3e-05,2.22245]
[1780064684231,31.43,72612.02,11.4,-0.98193,3e-05,2.22245]
[1780064684389,31.43,72611.73,11.4,-0.98193,3e-05,2.22233]
[1780064686401,31.43,72613.1,11.4,-0.98187,3e-05,2.22793]
[1780064687409,31.44,72611.4,11.4,-0.98191,3e-05,2.22357]
[1780064689423,31.44,72610.04,11.4,-0.98194,3e-05,2.22098]
[1780064691437,31.45,72612.17,11.4,-0.98186,3e-05,2.22885]
[1780064696472,31.46,72609.0,11.4,-0.98192,3e-05,2.223]
[1780064697804,31.46,72609.16,11.4,-0.98191,3e-05,2.22422]
[1780064698221,31.46,72609.16,11.4,-0.98191,3e-05,2.22422]
[1780064698486,31.46,72595.69,11.4,-0.98228,3e-05,2.18494]
[1780064698744,31.46,72595.69,11.4,-0.98228,3e-05,2.18494]
[1780064699072,31.46,72595.69,11.4,-0.98228,3e-05,2.18494]
[1780064699493,31.49,72583.18,11.4,-0.98255,3e-05,2.15612]
[1780064700182,31.49,72583.18,11.4,-0.98255,3e-05,2.15612]
[1780064700500,31.49,72582.67,11.4,-0.98255,3e-05,2.15547]
[1780064700779,31.49,72582.67,11.4,-0.98255,3e-05,2.15547]
[1780064701732,31.49,72582.67,11.4,-0.98255,3e-05,2.15547]
[1780064701507,31.52,72585.8,11.4,-0.98239,3e-05,2.173]
[1780064702600,31.52,72585.8,11.4,-0.98239,3e-05,2.173]
[1780064702669,31.52,72588.46,11.4,-0.98231,3e-05,2.18163]
[1780064703303,31.52,72588.46,11.4,-0.98231,3e-05,2.18163]
[1780064705536,31.55,72586.85,11.4,-0.98226,3e-05,2.18638]
[1780064706258,31.55,72586.85,11.4,-0.98226,3e-05,2.18638]
[1780064706543,31.55,72584.63,11.4,-0.98232,3e-05,2.18064]
[1780064707716,31.56,72581.7,11.4,-0.98239,3e-05,2.17284]
[1780064707796,31.56,72581.7,11.4,-0.98239,3e-05,2.17284]
[1780064708558,31.56,72576.93,11.4,-0.98251,3e-05,2.1597]
[1780064710572,31.56,72579.45,11.4,-0.98243,3e-05,2.16872]
[1780064710768,31.56,72579.45,11.4,-0.98243,3e-05,2.16872]
[1780064711475,31.56,72579.45,11.4,-0.98243,3e-05,2.16872]
[1780064711593,31.56,72579.45,11.4,-0.98243,3e-05,2.16872]
[1780064711680,31.57,72581.21,11.4,-0.98237,3e-05,2.17468]
[1780064712586,31.57,72580.15,11.4,-0.98239,3e-05,2.17238]
[1780064713593,31.57,72576.22,11.4,-0.98249,3e-05,2.1617]
[1780064714600,31.58,72574.99,11.4,-0.98252,3e-05,2.15894]
[1780064715607,31.58,72571.3,11.4,-0.98261,3e-05,2.14904]
[1780064716621,31.61,72570.03,11.4,-0.98257,3e-05,2.15369]
[1780064717626,31.63,72559.82,11.4,-0.98277,3e-05,2.13239]
[1780064718632,31.63,72554.51,11.4,-0.9829,3e-05,2.118]
[1780064719639,31.64,72552.61,11.4,-0.98294,3e-05,2.11344]
[1780064720925,31.64,72552.09,11.4,-0.98295,3e-05,2.11285]
[1780064721657,31.64,72553.8,11.4,-0.98289,3e-05,2.11864]
[1780064722127,31.64,72553.8,11.4,-0.98289,3e-05,2.11864]
[1780064722662,31.65,72548.92,11.4,-0.98302,3e-05,2.10558]
[1780064723132,31.65,72548.92,11.4,-0.98302,3e-05,2.10558]
[1780064723713,31.65,72547.65,11.4,-0.98304,3e-05,2.10287]
[1780064724720,31.65,72549.65,11.4,-0.98298,3e-05,2.10948]
[1780064725727,31.66,72552.76,11.4,-0.98289,3e-05,2.11928]
[1780064726534,31.66,72552.76,11.4,-0.98289,3e-05,2.11928]
[1780064726734,31.66,72554.91,11.4,-0.98282,3e-05,2.12634]
[1780064727125,31.66,72554.91,11.4,-0.98282,3e-05,2.12634]
[1780064727741,31.66,72558.6,11.4,-0.98271,3e-05,2.13838]
[1780064728210,31.66,72558.6,11.4,-0.98271,3e-05,2.13838]
[1780064728380,31.66,72558.6,11.4,-0.98271,3e-05,2.13838]
[1780064728748,31.67,72553.16,11.4,-0.98284,3e-05,2.12414]
[1780064729755,31.67,72551.06,11.4,-0.98289,3e-05,2.11954]
[1780064730763,31.68,72546.65,11.4,-0.98299,3e-05,2.10837]
[1780064732086,31.68,72546.65,11.4,-0.98299,3e-05,2.10837]
[1780064732223,31.68,72546.65,11.4,-0.98299,3e-05,2.10837]
[1780064732318,31.68,72545.96,11.4,-0.98301,3e-05,2.10589]
[1780064732776,31.68,72542.11,11.4,-0.98311,3e-05,2.09494]
[1780064736868,31.72,72542.54,11.4,-0.983,3e-05,2.10721]
[1780064737401,31.73,72545.81,11.4,-0.98289,3e-05,2.11834]
[1780064737813,31.73,72551.03,11.4,-0.98275,3e-05,2.1333]
[1780064738820,31.73,72552.19,11.4,-0.98271,3e-05,2.1375]
[1780064740443,31.73,72552.19,11.4,-0.98271,3e-05,2.1375]
[1780064740500,31.73,72549.01,11.4,-0.98278,3e-05,2.1301]
[1780064740835,31.73,72550.08,11.4,-0.98275,3e-05,2.13317]
[1780064741842,31.74,72548.76,11.4,-0.98278,3e-05,2.13024]
[1780064743284,31.74,72548.76,11.4,-0.98278,3e-05,2.13024]
[1780064743509,31.74,72548.76,11.4,-0.98278,3e-05,2.13024]
[1780064743568,31.74,72549.41,11.4,-0.98275,3e-05,2.13385]
[1780064743875,31.74,72549.41,11.4,-0.98275,3e-05,2.13385]
[1780064743901,31.74,72565.44,11.4,-0.98231,3e-05,2.18029]
[1780064745073,31.77,72561.93,11.4,-0.98233,3e-05,2.17789]
[1780064745877,31.77,72560.48,11.4,-0.98236,3e-05,2.17446]
[1780064747474,31.78,72564.55,11.4,-0.98224,3e-05,2.18791]
[1780064747891,31.78,72573.2,11.4,-0.982,3e-05,2.21334]
[1780064749622,31.78,72573.2,11.4,-0.982,3e-05,2.21334]
[1780064749687,31.78,72573.2,11.4,-0.982,3e-05,2.21334]
[1780064749698,31.78,72575.35,11.4,-0.98192,3e-05,2.22115]
[1780064750740,31.78,72575.35,11.4,-0.98192,3e-05,2.22115]
[1780064750758,31.78,72584.39,11.4,-0.98166,3e-05,2.24871]
[1780064751755,31.79,72594.88,11.4,-0.98136,3e-05,2.28084]
[1780064751934,31.79,72591.38,11.4,-0.98146,3e-05,2.27029]
[1780064754149,31.79,72591.42,11.4,-0.98145,3e-05,2.27105]
[1780064754220,31.79,72593.81,11.4,-0.98138,3e-05,2.27889]
[1780064755016,31.79,72593.81,11.4,-0.98138,3e-05,2.27889]
[1780064755299,31.79,72593.81,11.4,-0.98138,3e-05,2.27889]
[1780064755641,31.79,72593.81,11.4,-0.98138,3e-05,2.27889]
[1780064756072,31.79,72592.85,11.4,-0.98139,3e-05,2.27725]
[1780064756723,31.79,72592.85,11.4,-0.98139,3e-05,2.27725]
[1780064756759,31.8,72590.66,11.4,-0.98145,3e-05,2.2713]
[1780064756908,31.8,72590.66,11.4,-0.98145,3e-05,2.2713]
[1780064757426,31.8,72590.66,11.4,-0.98145,3e-05,2.2713]
[1780064757430,31.8,72583.96,11.4,-0.98163,3e-05,2.25187]
[1780064758052,31.8,72575.77,11.4,-0.98186,3e-05,2.22749]
[1780064758991,31.8,72565.97,11.4,-0.98213,3e-05,2.19928]
[1780064760812,31.8,72566.84,11.4,-0.9821,3e-05,2.20259]
[1780064761703,31.81,72564.61,11.4,-0.98215,3e-05,2.19753]
[1780064761907,31.81,72564.61,11.4,-0.98215,3e-05,2.19753]
[1780064762706,31.81,72573.81,11.4,-0.98188,3e-05,2.22535]
[1780064763060,31.81,72573.81,11.4,-0.98188,3e-05,2.22535]
[1780064763139,31.81,72571.39,11.4,-0.98195,3e-05,2.21819]
[1780064764318,31.81,72560.53,11.4,-0.98224,3e-05,2.18775]
[1780064765836,31.81,72560.53,11.4,-0.98224,3e-05,2.18775]
[1780064765033,31.81,72555.79,11.4,-0.98237,3e-05,2.17393]
[1780064765916,31.81,72555.79,11.4,-0.98237,3e-05,2.17393]
[1780064766466,31.81,72555.79,11.4,-0.98237,3e-05,2.17393]
[1780064766551,31.82,72542.81,11.4,-0.9827,3e-05,2.13803]
[1780064767741,31.82,72536.25,11.4,-0.98287,3e-05,2.12011]
[1780064768227,31.82,72522.59,11.4,-0.98323,3e-05,2.08142]
[1780064769531,31.83,72519.91,11.4,-0.98329,3e-05,2.07573]
[1780064770765,31.83,72519.91,11.4,-0.98329,3e-05,2.07573]
[1780064770830,31.83,72519.91,11.4,-0.98329,3e-05,2.07573]
[1780064770822,31.83,72514.84,11.4,-0.98341,3e-05,2.06246]
[1780064771356,31.83,72492.75,11.4,-0.98397,3e-05,2.00151]
[1780064771919,31.83,72492.75,11.4,-0.98397,3e-05,2.00151]
[1780064772117,31.83,72458.09,11.4,-0.98482,2e-05,1.90962]
[1780064773088,31.83,72458.09,11.4,-0.98482,2e-05,1.90962]
[1780064773465,31.83,72458.09,11.4,-0.98482,2e-05,1.90962]
[1780064773559,31.87,72452.88,11.4,-0.98484,2e-05,1.90702]
[1780064774134,31.87,72462.78,11.4,-0.9846,2e-05,1.93313]
[1780064775830,31.88,72469.29,11.4,-0.98442,2e-05,1.95276]
[1780064776153,31.88,72465.24,11.4,-0.98452,2e-05,1.94196]
[1780064778169,31.89,72462.96,11.4,-0.98456,2e-05,1.93812]
[1780064779178,31.89,72456.56,11.4,-0.9847,2e-05,1.92229]
[1780064780169,31.89,72456.56,11.4,-0.9847,2e-05,1.92229]
[1780064780267,31.89,72456.56,11.4,-0.9847,2e-05,1.92229]
[1780064780371,31.9,72443.25,11.4,-0.98501,2e-05,1.88854]
[1780064781330,31.9,72443.25,11.4,-0.98501,2e-05,1.88854]
[1780064781350,31.9,72420.61,11.4,-0.98553,2e-05,1.83148]
[1780064782483,31.9,72420.61,11.4,-0.98553,2e-05,1.83148]
[1780064782580,31.91,72418.06,11.4,-0.98557,2e-05,1.82746]
[1780064783812,31.91,72431.46,11.4,-0.98524,2e-05,1.86296]
[1780064784780,31.92,72434.05,11.4,-0.98517,2e-05,1.87087]
[1780064785357,31.92,72430.61,11.4,-0.98525,2e-05,1.86201]
[1780064786236,31.92,72433.15,11.4,-0.98518,2e-05,1.86977]
[1780064787243,31.93,72427.21,11.4,-0.98531,2e-05,1.85573]
[1780064788254,31.93,72418.9,11.4,-0.98549,2e-05,1.83574]
[1780064789261,31.94,72429.76,11.4,-0.98523,2e-05,1.86474]
[1780064790280,31.94,72434.91,11.4,-0.98509,2e-05,1.87931]
[1780064791474,31.94,72434.91,11.4,-0.98509,2e-05,1.87931]
[1780064792365,31.94,72434.91,11.4,-0.98509,2e-05,1.87931]
[1780064791591,31.94,72449.39,11.4,-0.98477,2e-05,1.91487]
[1780064794677,31.95,72495.73,11.4,-0.9836,3e-05,2.04092]
[1780064795612,31.95,72487.65,11.4,-0.98381,3e-05,2.01872]
[1780064796632,31.98,72484.82,11.4,-0.98378,3e-05,2.0222]
[1780064797440,31.98,72484.82,11.4,-0.98378,3e-05,2.0222]
[1780064797585,31.98,72481.98,11.4,-0.98385,3e-05,2.01444]
[1780064799534,31.99,72467.17,11.4,-0.98422,2e-05,1.97459]
[1780064800387,31.99,72471.69,11.4,-0.9841,2e-05,1.98749]
[1780064801642,31.99,72463.44,11.4,-0.9843,2e-05,1.96568]
[1780064802399,31.99,72464.47,11.4,-0.98427,2e-05,1.96883]
[1780064803158,31.99,72464.47,11.4,-0.98427,2e-05,1.96883]
[1780064803469,31.99,72464.47,11.4,-0.98427,2e-05,1.96883]
[1780064803572,31.99,72473.67,11.4,-0.98404,3e-05,1.994]
[1780064804423,31.99,72472.0,11.4,-0.98407,2e-05,1.98983]
[1780064807466,32.0,72466.11,11.4,-0.98421,2e-05,1.97503]
[1780064808471,32.0,72448.99,11.4,-0.98463,2e-05,1.92983]
[1780064809477,32.01,72453.42,11.4,-0.98448,2e-05,1.94604]
[1780064810485,32.01,72458.26,11.4,-0.98436,2e-05,1.95935]
[1780064811491,32.02,72456.04,11.4,-0.98441,2e-05,1.95383]
[1780064812499,32.02,72450.54,11.4,-0.98454,2e-05,1.93964]
[1780064813505,32.02,72446.15,11.4,-0.98464,2e-05,1.92849]
[1780064814679,32.04,72447.16,11.4,-0.98457,2e-05,1.93565]
[1780064815519,32.04,72445.22,11.4,-0.98462,2e-05,1.93098]
[1780064817533,32.04,72452.53,11.4,-0.98443,2e-05,1.95123]
[1780064818540,32.04,72454.63,11.4,-0.98437,2e-05,1.95723]
[1780064819547,32.04,72456.75,11.4,-0.98432,2e-05,1.9633]
[1780064820612,32.04,72454.6,11.4,-0.98437,2e-05,1.95796]
[1780064821561,32.05,72453.19,11.4,-0.9844,2e-05,1.95462]
[1780064822568,32.05,72441.0,11.4,-0.98469,2e-05,1.92281]
[1780064823156,32.05,72441.0,11.4,-0.98469,2e-05,1.92281]
[1780064823195,32.05,72441.0,11.4,-0.98469,2e-05,1.92281]
[1780064823672,32.06,72428.61,11.4,-0.98494,2e-05,1.89508]
[1780064823862,32.06,72428.61,11.4,-0.98494,2e-05,1.89508]
[1780064824582,32.08,72433.04,11.4,-0.98479,2e-05,1.9117]
[1780064826596,32.1,72434.37,11.4,-0.98471,2e-05,1.92045]
[1780064828267,32.1,72433.63,11.4,-0.98472,2e-05,1.91898]
[1780064828609,32.1,72436.98,11.4,-0.98464,2e-05,1.92824]
[1780064829617,32.11,72441.11,11.4,-0.98454,2e-05,1.93957]
[1780064830429,32.11,72441.11,11.4,-0.98454,2e-05,1.93957]
[1780064830624,32.11,72449.17,11.4,-0.98433,2e-05,1.96138]
[1780064831739,32.11,72448.98,11.4,-0.98434,2e-05,1.96128]
[1780064832029,32.11,72448.98,11.4,-0.98434,2e-05,1.96128]
[1780064832638,32.11,72442.38,11.4,-0.98449,2e-05,1.94417]
[1780064833646,32.11,72439.98,11.4,-0.98455,2e-05,1.93826]
[1780064835659,32.11,72438.92,11.4,-0.98456,2e-05,1.93635]
[1780064836666,32.12,72430.84,11.4,-0.98476,2e-05,1.91558]
[1780064837673,32.12,72427.98,11.4,-0.98482,2e-05,1.9086]
[1780064839689,32.12,72425.12,11.4,-0.98488,2e-05,1.90213]
[1780064840703,32.12,72436.43,11.4,-0.9846,2e-05,1.9322]
[1780064841115,32.12,72436.43,11.4,-0.9846,2e-05,1.9322]
[1780064841703,32.12,72441.04,11.4,-0.98449,2e-05,1.9448]
[1780064842194,32.12,72441.04,11.4,-0.98449,2e-05,1.9448]
[1780064842426,32.12,72441.04,11.4,-0.98449,2e-05,1.9448]
[1780064842710,32.13,72454.52,11.4,-0.98415,2e-05,1.98113]
[1780064843721,32.13,72459.76,11.4,-0.98402,2e-05,1.99559]
[1780064843935,32.13,72459.76,11.4,-0.98402,2e-05,1.99559]
[1780064843997,32.13,72459.76,11.4,-0.98402,2e-05,1.99559]
[1780064844729,32.13,72476.54,11.4,-0.98359,3e-05,2.0416]
[1780064845736,32.13,72484.22,11.4,-0.98339,3e-05,2.06303]
[1780064846743,32.13,72485.17,11.4,-0.98337,3e-05,2.0659]
[1780064847750,32.13,72492.25,11.4,-0.98318,3e-05,2.08581]
[1780064848757,32.13,72498.57,11.4,-0.98301,3e-05,2.1037]
[1780064849764,32.13,72497.09,11.4,-0.98305,3e-05,2.09971]
[1780064850776,32.13,72494.8,11.4,-0.98311,3e-05,2.09347]
[1780064851783,32.13,72492.19,11.4,-0.98319,3e-05,2.08403]
[1780064852791,32.13,72490.2,11.4,-0.98324,3e-05,2.07869]
[1780064853798,32.13,72491.4,11.4,-0.98321,3e-05,2.08223]
[1780064854805,32.14,72489.85,11.4,-0.98325,3e-05,2.07812]
[1780064855812,32.14,72488.86,11.4,-0.98327,3e-05,2.07557]
[1780064858066,32.14,72494.6,11.4,-0.98312,3e-05,2.09199]
[1780064858833,32.14,72502.44,11.4,-0.98291,3e-05,2.11419]
[1780064859948,32.14,72504.5,11.4,-0.98285,3e-05,2.12015]
[1780064862031,32.14,72504.76,11.4,-0.98285,3e-05,2.12102]
[1780064862620,32.14,72499.43,11.4,-0.98298,3e-05,2.10628]
[1780064862866,32.14,72507.79,11.4,-0.98276,3e-05,2.12988]
[1780064863874,32.14,72511.08,11.4,-0.98267,3e-05,2.13935]
[1780064865701,32.14,72513.15,11.4,-0.98262,3e-05,2.14543]
[1780064865887,32.14,72511.74,11.4,-0.98266,3e-05,2.14141]
[1780064867901,32.14,72512.87,11.4,-0.98262,3e-05,2.14483]
[1780064869802,32.14,72509.99,11.4,-0.9827,3e-05,2.13682]
[1780064870617,32.14,72507.88,11.4,-0.98275,3e-05,2.13095]
[1780064870922,32.14,72502.31,11.4,-0.9829,3e-05,2.11519]
[1780064871929,32.14,72497.67,11.4,-0.98302,3e-05,2.10227]
[1780064873476,32.14,72502.32,11.4,-0.9829,3e-05,2.11566]
[1780064875061,32.14,72502.98,11.4,-0.98288,3e-05,2.11752]
[1780064875247,32.14,72510.72,11.4,-0.98267,3e-05,2.1396]
[1780064876427,32.14,72510.72,11.4,-0.98267,3e-05,2.1396]
[1780064876433,32.14,72512.87,11.4,-0.98261,3e-05,2.1459]
[1780064877503,32.15,72509.03,11.4,-0.98271,3e-05,2.13508]
[1780064877972,32.15,72500.86,11.4,-0.98293,3e-05,2.11197]
[1780064878978,32.15,72501.03,11.4,-0.98293,3e-05,2.11259]
[1780064879986,32.15,72501.99,11.4,-0.9829,3e-05,2.11544]
[1780064882002,32.15,72504.41,11.4,-0.98283,3e-05,2.12255]
[1780064882999,32.15,72504.41,11.4,-0.98283,3e-05,2.12255]
[1780064883127,32.15,72511.48,11.4,-0.98264,3e-05,2.14274]
[1780064884009,32.15,72511.48,11.4,-0.98264,3e-05,2.14274]
[1780064884023,32.15,72519.83,11.4,-0.98242,3e-05,2.16673]
[1780064885025,32.15,72520.67,11.4,-0.98239,3e-05,2.16919]
[1780064885867,32.15,72520.67,11.4,-0.98239,3e-05,2.16919]
[1780064886514,32.15,72520.67,11.4,-0.98239,3e-05,2.16919]
[1780064886627,32.15,72527.19,11.4,-0.98222,3e-05,2.18808]
[1780064887040,32.15,72533.49,11.4,-0.98204,3e-05,2.20637]
[1780064888048,32.15,72539.5,11.4,-0.98188,3e-05,2.22392]
[1780064889054,32.15,72533.26,11.4,-0.98205,3e-05,2.20565]
[1780064890597,32.15,72533.26,11.4,-0.98205,3e-05,2.20565]
[1780064890660,32.15,72528.77,11.4,-0.98217,3e-05,2.19261]
[1780064891232,32.15,72524.51,11.4,-0.98229,3e-05,2.18029]
[1780064893082,32.15,72530.67,11.4,-0.98212,3e-05,2.1982]
[1780064894727,32.15,72530.67,11.4,-0.98212,3e-05,2.1982]
[1780064894952,32.15,72531.34,11.4,-0.9821,3e-05,2.20016]
[1780064895110,32.15,72531.34,11.4,-0.9821,3e-05,2.20016]
[1780064895501,32.15,72539.18,11.4,-0.98189,3e-05,2.22304]
[1780064896111,32.15,72547.17,11.4,-0.98166,3e-05,2.24652]
[1780064897118,32.15,72547.15,11.4,-0.98166,3e-05,2.24639]
[1780064898352,32.15,72547.15,11.4,-0.98166,3e-05,2.24639]
[1780064898407,32.15,72551.06,11.4,-0.98156,3e-05,2.25779]
[1780064899003,32.15,72551.06,11.4,-0.98156,3e-05,2.25779]
[1780064899432,32.15,72551.06,11.4,-0.98156,3e-05,2.25779]
[1780064899490,32.15,72551.06,11.4,-0.98156,3e-05,2.25779]
[1780064899787,32.15,72563.47,11.4,-0.98121,3e-05,2.29466]
[1780064900139,32.15,72568.12,11.4,-0.98107,3e-05,2.30866]
[1780064901146,32.15,72564.88,11.4,-0.98117,3e-05,2.29874]
[1780064902153,32.15,72558.44,11.4,-0.98135,3e-05,2.27926]
[1780064904167,32.15,72560.74,11.4,-0.98129,3e-05,2.28584]
[1780064905546,32.14,72566.28,11.4,-0.98113,3e-05,2.30219]
[1780064906819,32.14,72569.24,11.4,-0.98105,3e-05,2.31094]
[1780064907190,32.14,72570.34,11.4,-0.98102,3e-05,2.31426]
[1780064908197,32.14,72566.18,11.4,-0.98114,3e-05,2.30152]
[1780064909204,32.14,72567.44,11.4,-0.98111,3e-05,2.30512]
[1780064910211,32.14,72565.95,11.4,-0.98115,3e-05,2.30046]
[1780064913233,32.14,72569.57,11.4,-0.98107,3e-05,2.30837]
[1780064914241,32.14,72573.9,11.4,-0.98095,3e-05,2.3213]
[1780064915004,32.14,72573.9,11.4,-0.98095,3e-05,2.3213]
[1780064915476,32.14,72573.9,11.4,-0.98095,3e-05,2.3213]
[1780064915494,32.14,72579.65,11.4,-0.98079,3e-05,2.33838]
[1780064916693,32.14,72579.65,11.4,-0.98079,3e-05,2.33838]
[1780064916788,32.13,72587.05,11.4,-0.98059,3e-05,2.35866]
[1780064917526,32.12,72586.19,11.4,-0.98064,3e-05,2.35335]
[1780064918269,32.12,72588.45,11.4,-0.98058,3e-05,2.36028]
[1780064919278,32.11,72599.22,11.4,-0.98028,3e-05,2.39093]
[1780064920285,32.11,72600.37,11.4,-0.98027,3e-05,2.39185]
[1780064921292,32.1,72599.73,11.4,-0.98032,3e-05,2.38672]
[1780064922299,32.09,72597.62,11.4,-0.98042,3e-05,2.37705]
[1780064924313,32.07,72596.41,11.4,-0.98051,3e-05,2.36746]
[1780064925320,32.06,72595.2,11.4,-0.98057,3e-05,2.36092]
[1780064926567,32.06,72595.2,11.4,-0.98057,3e-05,2.36092]
[1780064926711,32.06,72595.2,11.4,-0.98057,3e-05,2.36092]
[1780064926772,32.05,72588.16,11.4,-0.98081,3e-05,2.33647]
[1780064927334,32.05,72589.19,11.4,-0.98078,3e-05,2.33962]
[1780064928341,32.05,72593.19,11.4,-0.98066,3e-05,2.35166]
[1780064929348,32.04,72597.73,11.4,-0.98055,3e-05,2.36346]
[1780064930355,32.04,72599.18,11.4,-0.98053,3e-05,2.36562]
[1780064931362,32.03,72598.08,11.4,-0.98056,3e-05,2.36197]
[1780064933376,32.03,72600.5,11.4,-0.9805,3e-05,2.36867]
[1780064934589,32.03,72600.5,11.4,-0.9805,3e-05,2.36867]
[1780064934957,32.03,72600.42,11.4,-0.9805,3e-05,2.36817]
[1780064935474,32.03,72600.42,11.4,-0.9805,3e-05,2.36817]
[1780064937405,32.03,72597.7,11.4,-0.98059,3e-05,2.359]
[1780064939419,32.03,72599.56,11.4,-0.98054,3e-05,2.36424]
[1780064940426,32.03,72603.83,11.4,-0.98042,3e-05,2.37718]
[1780064942440,32.02,72600.11,11.4,-0.98056,3e-05,2.36266]
[1780064943447,32.02,72601.26,11.4,-0.98052,3e-05,2.36595]
[1780064944454,32.02,72599.61,11.4,-0.98058,3e-05,2.36061]
[1780064949489,32.01,72598.65,11.4,-0.98062,3e-05,2.35641]
[1780064950596,32.01,72598.65,11.4,-0.98062,3e-05,2.35641]
[1780064950805,32.01,72598.65,11.4,-0.98062,3e-05,2.35641]
[1780064950891,32.01,72597.13,11.4,-0.98066,3e-05,2.3515]
[1780064951503,32.01,72585.52,11.4,-0.981,3e-05,2.31581]
[1780064952511,32.01,72579.45,11.4,-0.98118,3e-05,2.29727]
[1780064953518,32.01,72582.25,11.4,-0.9811,3e-05,2.3056]
[1780064954527,32.01,72586.67,11.4,-0.98098,3e-05,2.31885]
[1780064955193,32.01,72586.67,11.4,-0.98098,3e-05,2.31885]
[1780064955534,32.01,72597.46,11.4,-0.98066,3e-05,2.35165]
[1780064956541,32.01,72600.6,11.4,-0.98057,3e-05,2.36107]
[1780064957194,32.01,72600.6,11.4,-0.98057,3e-05,2.36107]
[1780064957378,32.01,72600.6,11.4,-0.98057,3e-05,2.36107]
[1780064957863,32.01,72600.6,11.4,-0.98057,3e-05,2.36107]
[1780064957940,32.01,72609.49,11.4,-0.98031,3e-05,2.38834]
[1780064958202,32.01,72609.49,11.4,-0.98031,3e-05,2.38834]
[1780064958555,32.0,72613.37,11.4,-0.98022,3e-05,2.39746]
[1780064959562,31.99,72617.85,11.4,-0.98012,3e-05,2.40834]
[1780064960569,31.98,72621.24,11.4,-0.98005,3e-05,2.41566]
[1780064961576,31.97,72623.07,11.4,-0.98003,3e-05,2.41797]
[1780064962583,31.96,72621.23,11.4,-0.98012,3e-05,2.40873]
[1780064963591,31.95,72622.49,11.4,-0.98011,3e-05,2.40938]
[1780064964597,31.94,72619.02,11.4,-0.98025,3e-05,2.39522]
[1780064965604,31.93,72615.44,11.4,-0.98036,3e-05,2.38375]
[1780064966611,31.93,72610.69,11.4,-0.9805,3e-05,2.36873]
[1780064967618,31.93,72611.68,11.4,-0.98047,3e-05,2.37153]
[1780064968625,31.93,72614.65,11.4,-0.98039,3e-05,2.38048]
[1780064969632,31.93,72616.58,11.4,-0.98033,3e-05,2.3862]
[1780064970639,31.93,72621.84,11.4,-0.98018,3e-05,2.40233]
[1780064971646,31.92,72623.02,11.4,-0.98019,3e-05,2.40026]
[1780064972653,31.91,72624.64,11.4,-0.98018,3e-05,2.40216]
[1780064973660,31.9,72635.62,11.4,-0.97987,3e-05,2.4335]
[1780064974949,31.9,72635.62,11.4,-0.97987,3e-05,2.4335]
[1780064974667,31.9,72644.14,11.4,-0.97962,3e-05,2.46019]
[1780064975674,31.9,72647.91,11.4,-0.9795,3e-05,2.47181]
[1780064977688,31.9,72643.39,11.4,-0.97965,3e-05,2.45648]
[1780064979702,31.89,72640.08,11.4,-0.97976,3e-05,2.44512]
[1780064980713,31.89,72632.47,11.4,-0.97999,3e-05,2.42105]
[1780064981721,31.89,72633.51,11.4,-0.97997,3e-05,2.42394]
[1780064982728,31.89,72633.83,11.4,-0.97996,3e-05,2.42461]
[1780064985751,31.89,72631.78,11.4,-0.98003,3e-05,2.4171]
[1780064986758,31.88,72627.21,11.4,-0.98018,3e-05,2.40206]
[1780064987765,31.88,72626.11,11.4,-0.98021,3e-05,2.39831]
[1780064989779,31.88,72624.57,11.4,-0.98027,3e-05,2.3929]
[1780064991793,31.88,72626.47,11.4,-0.98021,3e-05,2.39855]
[1780064992800,31.88,72629.58,11.4,-0.98012,3e-05,2.40771]
[1780064993806,31.88,72630.99,11.4,-0.98008,3e-05,2.41182]
[1780064994814,31.88,72625.67,11.4,-0.98025,3e-05,2.39482]
[1780064995821,31.88,72622.41,11.4,-0.98035,3e-05,2.38435]
[1780064998842,31.87,72621.05,11.4,-0.9804,3e-05,2.3793]
[1780064999723,31.87,72621.05,11.4,-0.9804,3e-05,2.3793]
[1780064999850,31.87,72617.06,11.4,-0.98052,3e-05,2.36664]
[1780065000889,31.87,72617.06,11.4,-0.98052,3e-05,2.36664]
[1780065001868,31.87,72624.2,11.4,-0.98031,3e-05,2.38861]
[1780065002701,31.87,72624.2,11.4,-0.98031,3e-05,2.38861]
[1780065002884,31.87,72648.24,11.4,-0.97958,3e-05,2.46429]
[1780065003882,31.87,72651.54,11.4,-0.97948,3e-05,2.47414]
[1780065004959,31.87,72651.54,11.4,-0.97948,3e-05,2.47414]
[1780065005022,31.87,72648.97,11.4,-0.97957,3e-05,2.46548]
[1780065005896,31.87,72646.78,11.4,-0.97964,3e-05,2.45806]
[1780065006903,31.87,72650.84,11.4,-0.97952,3e-05,2.47064]
[1780065007909,31.86,72655.41,11.4,-0.97938,3e-05,2.48489]
[1780065008106,31.86,72655.41,11.4,-0.97938,3e-05,2.48489]
[1780065008575,31.86,72655.41,11.4,-0.97938,3e-05,2.48489]
[1780065008917,31.86,72653.8,11.4,-0.97943,3e-05,2.47927]
[1780065009089,31.86,72653.8,11.4,-0.97943,3e-05,2.47927]
[1780065009694,31.86,72653.8,11.4,-0.97943,3e-05,2.47927]
[1780065009926,31.86,72651.76,11.4,-0.9795,3e-05,2.47229]
[1780065010931,31.86,72646.78,11.4,-0.97966,3e-05,2.45594]
[1780065011939,31.86,72649.23,11.4,-0.97959,3e-05,2.46337]
[1780065012946,31.86,72637.97,11.4,-0.97993,3e-05,2.42757]
[1780065013956,31.86,72632.93,11.4,-0.98009,3e-05,2.41094]
[1780065014963,31.86,72629.16,11.4,-0.98021,3e-05,2.39879]
[1780065015970,31.85,72627.64,11.4,-0.98026,3e-05,2.39374]
[1780065017984,31.85,72632.64,11.4,-0.98011,3e-05,2.40885]
[1780065018991,31.85,72640.24,11.4,-0.97989,3e-05,2.43252]
[1780065019841,31.85,72640.24,11.4,-0.97989,3e-05,2.43252]
[1780065019998,31.85,72649.19,11.4,-0.97961,3e-05,2.46064]
[1780065021005,31.85,72651.41,11.4,-0.97955,3e-05,2.46734]
[1780065024064,31.85,72651.03,11.4,-0.97957,3e-05,2.46529]
[1780065024085,31.85,72649.12,11.4,-0.97963,3e-05,2.45878]
[1780065025036,31.84,72646.36,11.4,-0.97972,3e-05,2.44958]
[1780065027050,31.84,72648.65,11.4,-0.97966,3e-05,2.45612]
[1780065027352,31.84,72648.65,11.4,-0.97966,3e-05,2.45612]
[1780065028057,31.84,72656.33,11.4,-0.97942,3e-05,2.48033]
[1780065029064,31.84,72656.27,11.4,-0.97943,3e-05,2.4797]
[1780065030071,31.84,72657.39,11.4,-0.9794,3e-05,2.48288]
[1780065031083,31.84,72659.55,11.4,-0.97936,3e-05,2.4868]
[1780065032087,31.84,72655.49,11.4,-0.97949,3e-05,2.47331]
[1780065033105,31.83,72654.95,11.4,-0.97951,3e-05,2.47116]
[1780065035121,31.83,72653.32,11.4,-0.97957,3e-05,2.46512]
[1780065036115,31.83,72650.46,11.4,-0.97966,3e-05,2.45558]
[1780065037491,31.83,72648.12,11.4,-0.97973,3e-05,2.44774]
[1780065038668,31.83,72644.6,11.4,-0.97985,3e-05,2.43619]
[1780065039138,31.83,72635.14,11.4,-0.98014,3e-05,2.40597]
[1780065040145,31.83,72633.09,11.4,-0.9802,3e-05,2.39924]
[1780065042159,31.83,72643.22,11.4,-0.9799,3e-05,2.43061]
[1780065043570,31.82,72646.34,11.4,-0.97981,3e-05,2.44017]
[1780065044173,31.82,72647.54,11.4,-0.97977,3e-05,2.44364]
[1780065046187,31.82,72648.67,11.4,-0.97975,3e-05,2.44651]
[1780065047194,31.82,72645.43,11.4,-0.97985,3e-05,2.43585]
[1780065048201,31.82,72643.4,11.4,-0.97992,3e-05,2.42908]
[1780065050215,31.82,72645.64,11.4,-0.97985,3e-05,2.43552]
[1780065052229,31.81,72646.63,11.4,-0.97983,3e-05,2.43798]
[1780065055250,31.81,72644.15,11.4,-0.97992,3e-05,2.42909]
[1780065056257,31.81,72643.15,11.4,-0.97995,3e-05,2.42559]
[1780065061473,31.81,72642.58,11.4,-0.97998,3e-05,2.42251]
[1780065061638,31.81,72638.6,11.4,-0.9801,3e-05,2.40963]
[1780065062299,31.8,72632.67,11.4,-0.98029,3e-05,2.39072]
[1780065063306,31.8,72628.23,11.4,-0.98042,3e-05,2.37659]
[1780065064315,31.8,72629.87,11.4,-0.98037,3e-05,2.38147]
[1780065065322,31.8,72631.13,11.4,-0.98034,3e-05,2.38516]
[1780065068343,31.8,72629.92,11.4,-0.98038,3e-05,2.38064]
[1780065070556,31.8,72626.06,11.4,-0.9805,3e-05,2.36813]
[1780065071365,31.8,72624.34,11.4,-0.98056,3e-05,2.36256]
[1780065075393,31.8,72617.95,11.4,-0.98075,3e-05,2.34194]
[1780065076740,31.8,72617.95,11.4,-0.98075,3e-05,2.34194]
[1780065077006,31.8,72617.95,11.4,-0.98075,3e-05,2.34194]
[1780065077080,31.8,72617.95,11.4,-0.98075,3e-05,2.34194]
[1780065077126,31.79,72613.37,11.4,-0.98089,3e-05,2.32751]
[1780065077809,31.79,72605.13,11.4,-0.98113,3e-05,2.30233]
[1780065078814,31.79,72598.61,11.4,-0.98132,3e-05,2.28244]
[1780065080429,31.79,72592.19,11.4,-0.98151,3e-05,2.26293]
[1780065081436,31.79,72579.69,11.4,-0.98186,3e-05,2.22557]
[1780065082793,31.79,72571.01,11.4,-0.9821,3e-05,2.19996]
[1780065083450,31.79,72569.36,11.4,-0.98215,3e-05,2.19517]
[1780065084637,31.79,72569.36,11.4,-0.98215,3e-05,2.19517]
[1780065084809,31.79,72569.36,11.4,-0.98215,3e-05,2.19517]
[1780065085084,31.79,72568.59,11.4,-0.98217,3e-05,2.19304]
[1780065085994,31.79,72559.95,11.4,-0.9824,3e-05,2.16792]
[1780065086471,31.79,72549.05,11.4,-0.9827,3e-05,2.13642]
[1780065087478,31.79,72545.54,11.4,-0.98279,3e-05,2.12651]
[1780065089492,31.8,72554.44,11.4,-0.98255,3e-05,2.15246]
[1780065090499,31.8,72553.89,11.4,-0.98256,3e-05,2.151]
[1780065091506,31.8,72548.83,11.4,-0.98272,3e-05,2.13419]
[1780065092513,31.8,72553.55,11.4,-0.98259,3e-05,2.14792]
[1780065093520,31.8,72560.62,11.4,-0.9824,3e-05,2.16853]
[1780065094527,31.8,72561.29,11.4,-0.98238,3e-05,2.17057]
[1780065095534,31.8,72560.02,11.4,-0.98241,3e-05,2.16697]
[1780065098800,31.8,72561.99,11.4,-0.98235,3e-05,2.17299]
[1780065099562,31.8,72560.53,11.4,-0.98239,3e-05,2.16883]
[1780065101576,31.8,72562.4,11.4,-0.98234,3e-05,2.17445]
[1780065103609,31.8,72569.28,11.4,-0.98215,3e-05,2.19473]
[1780065104600,31.8,72569.28,11.4,-0.98215,3e-05,2.19473]
[1780065104606,31.8,72581.36,11.4,-0.98181,3e-05,2.23043]
[1780065106120,31.8,72583.99,11.4,-0.98174,3e-05,2.2382]
[1780065107644,31.8,72585.62,11.4,-0.98169,3e-05,2.24302]
[1780065108642,31.8,72583.3,11.4,-0.98176,3e-05,2.23607]
[1780065110656,31.8,72581.66,11.4,-0.9818,3e-05,2.23113]
[1780065111340,31.8,72581.66,11.4,-0.9818,3e-05,2.23113]
[1780065111663,31.8,72575.53,11.4,-0.98198,3e-05,2.21295]
[1780065112670,31.8,72572.61,11.4,-0.98206,3e-05,2.20436]
[1780065113677,31.8,72571.3,11.4,-0.98209,3e-05,2.20052]
[1780065114684,31.8,72568.06,11.4,-0.98218,3e-05,2.19105]
[1780065116099,31.8,72568.06,11.4,-0.98218,3e-05,2.19105]
[1780065116171,31.8,72572.0,11.4,-0.98207,3e-05,2.20269]
[1780065116699,31.8,72585.08,11.4,-0.98171,3e-05,2.24143]
[1780065118142,31.8,72585.08,11.4,-0.98171,3e-05,2.24143]
[1780065118189,31.8,72587.43,11.4,-0.98164,3e-05,2.24842]
[1780065118345,31.8,72587.43,11.4,-0.98164,3e-05,2.24842]
[1780065118714,31.8,72583.89,11.4,-0.98174,3e-05,2.23786]
[1780065120728,31.8,72586.32,11.4,-0.98167,3e-05,2.24502]
[1780065122731,31.8,72585.92,11.4,-0.98168,3e-05,2.24379]
[1780065122742,31.8,72581.2,11.4,-0.98182,3e-05,2.22969]
[1780065124756,31.8,72579.79,11.4,-0.98186,3e-05,2.22543]
[1780065125291,31.8,72579.79,11.4,-0.98186,3e-05,2.22543]
[1780065125763,31.8,72581.64,11.4,-0.98181,3e-05,2.2309]
[1780065126770,31.8,72583.99,11.4,-0.98174,3e-05,2.23787]
[1780065127777,31.8,72587.86,11.4,-0.98163,3e-05,2.24939]
[1780065128737,31.8,72587.86,11.4,-0.98163,3e-05,2.24939]
[1780065128781,31.8,72587.86,11.4,-0.98163,3e-05,2.24939]
[1780065128786,31.8,72600.65,11.4,-0.98127,3e-05,2.28783]
[1780065129791,31.8,72608.31,11.4,-0.98104,3e-05,2.31106]
[1780065131009,31.8,72611.43,11.4,-0.98096,3e-05,2.32029]
[1780065131806,31.8,72612.34,11.4,-0.98093,3e-05,2.32308]
[1780065133112,31.8,72611.27,11.4,-0.98096,3e-05,2.31942]
[1780065135928,31.8,72610.6,11.4,-0.98099,3e-05,2.31719]
[1780065136018,31.79,72613.65,11.4,-0.9809,3e-05,2.32616]
[1780065136841,31.79,72619.3,11.4,-0.98073,3e-05,2.34354]
[1780065137852,31.79,72621.74,11.4,-0.98066,3e-05,2.35088]
[1780065138858,31.79,72632.07,11.4,-0.98036,3e-05,2.38276]
[1780065139865,31.79,72626.2,11.4,-0.98054,3e-05,2.36423]
[1780065140872,31.79,72625.84,11.4,-0.98055,3e-05,2.36282]
[1780065142886,31.79,72632.92,11.4,-0.98034,3e-05,2.38436]
[1780065143893,31.79,72638.41,11.4,-0.98018,3e-05,2.40132]
[1780065144900,31.79,72639.34,11.4,-0.98015,3e-05,2.40395]
[1780065145907,31.79,72640.95,11.4,-0.98011,3e-05,2.40869]
[1780065146914,31.79,72642.8,11.4,-0.98006,3e-05,2.41387]
[1780065147921,31.79,72646.58,11.4,-0.97994,3e-05,2.42582]
[1780065149935,31.78,72648.87,11.4,-0.97988,3e-05,2.43237]
[1780065150672,31.78,72648.87,11.4,-0.97988,3e-05,2.43237]
[1780065150894,31.78,72648.87,11.4,-0.97988,3e-05,2.43237]
[1780065150991,31.78,72652.11,11.4,-0.97979,3e-05,2.44192]
[1780065151949,31.78,72655.66,11.4,-0.9797,3e-05,2.45027]
[1780065152683,31.78,72655.66,11.4,-0.9797,3e-05,2.45027]
[1780065152876,31.78,72655.66,11.4,-0.9797,3e-05,2.45027]
[1780065152956,31.78,72650.09,11.4,-0.97988,3e-05,2.43213]
[1780065153963,31.78,72648.53,11.4,-0.97993,3e-05,2.42718]
[1780065154970,31.78,72649.37,11.4,-0.97991,3e-05,2.4291]
[1780065156984,31.77,72650.45,11.4,-0.97988,3e-05,2.4318]
[1780065158750,31.77,72651.12,11.4,-0.97986,3e-05,2.43355]
[1780065158999,31.77,72643.0,11.4,-0.98012,3e-05,2.40748]
[1780065160018,31.77,72631.19,11.4,-0.98048,3e-05,2.37016]
[1780065160927,31.77,72631.19,11.4,-0.98048,3e-05,2.37016]
[1780065161016,31.77,72635.91,11.4,-0.98034,3e-05,2.38464]
[1780065162023,31.77,72640.0,11.4,-0.98022,3e-05,2.39717]
[1780065164037,31.77,72642.72,11.4,-0.98014,3e-05,2.40512]
[1780065164686,31.77,72642.72,11.4,-0.98014,3e-05,2.40512]
[1780065166051,31.77,72636.2,11.4,-0.98034,3e-05,2.38403]
[1780065167058,31.76,72631.3,11.4,-0.98049,3e-05,2.36846]
[1780065168065,31.76,72628.21,11.4,-0.98059,3e-05,2.35861]
[1780065169075,31.76,72620.57,11.4,-0.98081,3e-05,2.33499]
[1780065170081,31.76,72616.52,11.4,-0.98093,3e-05,2.32232]
[1780065171154,31.76,72614.0,11.4,-0.98101,3e-05,2.31441]
[1780065172153,31.76,72611.45,11.4,-0.98108,3e-05,2.30662]
[1780065173160,31.76,72617.58,11.4,-0.98091,3e-05,2.32521]
[1780065174167,31.76,72622.98,11.4,-0.98075,3e-05,2.34169]
[1780065175174,31.76,72622.69,11.4,-0.98076,3e-05,2.34041]
[1780065176181,31.76,72624.08,11.4,-0.98072,3e-05,2.34449]
[1780065181217,31.76,72621.86,11.4,-0.9808,3e-05,2.33658]
[1780065183230,31.75,72620.92,11.4,-0.98083,3e-05,2.33328]
[1780065185244,31.75,72623.81,11.4,-0.98075,3e-05,2.34181]
[1780065186250,31.75,72626.04,11.4,-0.98068,3e-05,2.34849]
[1780065187258,31.75,72622.39,11.4,-0.98079,3e-05,2.337]
[1780065188265,31.75,72621.48,11.4,-0.98082,3e-05,2.33399]
[1780065189272,31.75,72622.43,11.4,-0.9808,3e-05,2.33672]
[1780065191286,31.75,72621.38,11.4,-0.98083,3e-05,2.33309]
[1780065192293,31.75,72618.95,11.4,-0.9809,3e-05,2.32542]
[1780065193300,31.75,72617.87,11.4,-0.98094,3e-05,2.32192]
[1780065198335,31.75,72618.78,11.4,-0.98092,3e-05,2.32384]
[1780065203372,31.74,72622.29,11.4,-0.98083,3e-05,2.33373]
[1780065205299,31.74,72626.64,11.4,-0.9807,3e-05,2.34696]
[1780065205480,31.74,72626.64,11.4,-0.9807,3e-05,2.34696]
[1780065205508,31.74,72637.6,11.4,-0.98037,3e-05,2.38083]
[1780065206510,31.74,72649.7,11.4,-0.98001,3e-05,2.41862]
[1780065207400,31.74,72655.72,11.4,-0.97983,3e-05,2.43739]
[1780065209200,31.74,72658.35,11.4,-0.97976,3e-05,2.445]
[1780065210421,31.74,72657.29,11.4,-0.97979,3e-05,2.44123]
[1780065212606,31.73,72656.02,11.4,-0.97986,3e-05,2.43386]
[1780065213442,31.73,72657.58,11.4,-0.97981,3e-05,2.43846]
[1780065215458,31.73,72660.68,11.4,-0.97973,3e-05,2.44759]
[1780065216466,31.73,72665.54,11.4,-0.97958,3e-05,2.46276]
[1780065221500,31.72,72665.94,11.4,-0.97959,3e-05,2.46195]
[1780065222507,31.72,72668.36,11.4,-0.97952,3e-05,2.46931]
[1780065223514,31.71,72670.05,11.4,-0.97951,3e-05,2.47046]
[1780065225182,31.7,72672.67,11.4,-0.97947,3e-05,2.4746]
[1780065225549,31.7,72681.91,11.4,-0.97918,3e-05,2.50454]
[1780065227317,31.67,72685.66,11.4,-0.97915,3e-05,2.50691]
[1780065231213,31.64,72685.37,11.4,-0.97926,3e-05,2.49629]
[1780065231242,31.61,72687.8,11.4,-0.97927,3e-05,2.49481]
[1780065231477,31.61,72687.8,11.4,-0.97927,3e-05,2.49481]
[1780065231555,31.61,72687.8,11.4,-0.97927,3e-05,2.49481]
[1780065232228,31.61,72687.8,11.4,-0.97927,3e-05,2.49481]
[1780065232328,31.59,72690.78,11.4,-0.97923,3e-05,2.49973]
[1780065232486,31.59,72690.78,11.4,-0.97923,3e-05,2.49973]
[1780065232596,31.59,72692.68,11.4,-0.97917,3e-05,2.50593]
[1780065233610,31.59,72692.68,11.4,-0.97917,3e-05,2.50593]
[1780065233712,31.58,72684.27,11.4,-0.97948,3e-05,2.47381]
[1780065235223,31.57,72679.89,11.4,-0.97966,3e-05,2.45507]
[1780065235618,31.57,72671.58,11.4,-0.97992,3e-05,2.42843]
[1780065236625,31.56,72669.49,11.4,-0.97998,3e-05,2.42142]
[1780065238639,31.56,72668.13,11.4,-0.98003,3e-05,2.41642]
[1780065239646,31.56,72666.89,11.4,-0.98007,3e-05,2.41216]
[1780065240663,31.56,72668.82,11.4,-0.98002,3e-05,2.41797]
[1780065241662,31.56,72671.15,11.4,-0.97995,3e-05,2.42507]
[1780065243678,31.56,72672.5,11.4,-0.97991,3e-05,2.42869]
[1780065245250,31.56,72672.5,11.4,-0.97991,3e-05,2.42869]
[1780065245254,31.56,72676.26,11.4,-0.97981,3e-05,2.44001]
[1780065245692,31.56,72683.95,11.4,-0.97957,3e-05,2.46474]
[1780065246699,31.55,72686.37,11.4,-0.97949,3e-05,2.47215]
[1780065249720,31.55,72698.84,11.4,-0.97911,3e-05,2.51147]
[1780065250727,31.55,72701.08,11.4,-0.97905,3e-05,2.51831]
[1780065252741,31.55,72694.76,11.4,-0.97926,3e-05,2.49663]
[1780065254755,31.54,72698.22,11.4,-0.97916,3e-05,2.507]
[1780065256348,31.54,72704.93,11.4,-0.97895,3e-05,2.52802]
[1780065256769,31.54,72709.96,11.4,-0.97879,3e-05,2.54463]
[1780065258238,31.54,72709.96,11.4,-0.97879,3e-05,2.54463]
[1780065258330,31.54,72714.39,11.4,-0.97866,3e-05,2.55819]
[1780065258922,31.54,72714.39,11.4,-0.97866,3e-05,2.55819]
[1780065258967,31.54,72727.01,11.4,-0.97825,3e-05,2.60039]
[1780065259503,31.54,72727.01,11.4,-0.97825,3e-05,2.60039]
[1780065259679,31.54,72727.01,11.4,-0.97825,3e-05,2.60039]
[1780065259794,31.53,72745.4,11.4,-0.97764,3e-05,2.66222]
[1780065260954,31.53,72745.4,11.4,-0.97764,3e-05,2.66222]
[1780065261012,31.53,72745.4,11.4,-0.97764,3e-05,2.66222]
[1780065261050,31.53,72763.5,11.4,-0.97703,3e-05,2.72406]
[1780065262239,31.51,72759.9,11.4,-0.97724,3e-05,2.70218]
[1780065263409,31.51,72759.9,11.4,-0.97724,3e-05,2.70218]
[1780065262824,31.51,72766.05,11.4,-0.97703,3e-05,2.72356]
[1780065264019,31.51,72766.05,11.4,-0.97703,3e-05,2.72356]
[1780065264166,31.48,72763.77,11.4,-0.97721,3e-05,2.70622]
[1780065264505,31.48,72763.77,11.4,-0.97721,3e-05,2.70622]
[1780065265111,31.46,72762.18,11.4,-0.97734,3e-05,2.69249]
[1780065265847,31.46,72759.99,11.4,-0.97742,3e-05,2.68492]
[1780065267048,31.46,72759.99,11.4,-0.97742,3e-05,2.68492]
[1780065267107,31.45,72756.89,11.4,-0.97753,3e-05,2.67343]
[1780065267433,31.45,72756.89,11.4,-0.97753,3e-05,2.67343]
[1780065267861,31.43,72748.32,11.4,-0.9779,3e-05,2.63631]
[1780065269283,31.43,72753.87,11.4,-0.97772,3e-05,2.65384]
[1780065269875,31.43,72757.81,11.4,-0.97759,3e-05,2.66737]
[1780065271889,31.42,72756.37,11.4,-0.97768,3e-05,2.65822]
[1780065273218,31.42,72756.37,11.4,-0.97768,3e-05,2.65822]
[1780065273903,31.38,72753.82,11.4,-0.97791,3e-05,2.63499]
[1780065274910,31.38,72744.62,11.4,-0.97822,3e-05,2.60301]
[1780065275917,31.36,72739.67,11.4,-0.97845,3e-05,2.57957]
[1780065276924,31.36,72738.36,11.4,-0.9785,3e-05,2.57455]
[1780065278941,31.34,72741.13,11.4,-0.97847,3e-05,2.57754]
[1780065279947,31.34,72748.14,11.4,-0.97825,3e-05,2.60062]
[1780065281090,31.34,72748.14,11.4,-0.97825,3e-05,2.60062]
[1780065281245,31.32,72749.77,11.4,-0.97826,3e-05,2.59936]
[1780065281961,31.32,72757.26,11.4,-0.97801,3e-05,2.62482]
[1780065282970,31.31,72761.4,11.4,-0.97788,3e-05,2.63834]
[1780065283779,31.31,72761.4,11.4,-0.97788,3e-05,2.63834]
[1780065283977,31.31,72759.81,11.4,-0.97794,3e-05,2.63223]
[1780065284989,31.31,72754.04,11.4,-0.97814,3e-05,2.61187]
[1780065285800,31.31,72754.04,11.4,-0.97814,3e-05,2.61187]
[1780065287029,31.31,72754.27,11.4,-0.97814,3e-05,2.61198]
[1780065287073,31.3,72756.42,11.4,-0.97808,3e-05,2.61801]
[1780065288121,31.3,72750.29,11.4,-0.97829,3e-05,2.59655]
[1780065289012,31.3,72747.51,11.4,-0.97838,3e-05,2.58715]
[1780065290019,31.28,72737.37,11.4,-0.97877,3e-05,2.54709]
[1780065291026,31.27,72731.4,11.4,-0.97902,3e-05,2.52151]
[1780065292036,31.27,72725.17,11.4,-0.97923,3e-05,2.50044]
[1780065292859,31.27,72725.17,11.4,-0.97923,3e-05,2.50044]
[1780065293064,31.27,72725.17,11.4,-0.97923,3e-05,2.50044]
[1780065293224,31.27,72725.17,11.4,-0.97923,3e-05,2.50044]
[1780065293270,31.27,72725.17,11.4,-0.97923,3e-05,2.50044]
[1780065293323,31.26,72719.34,11.4,-0.97942,3e-05,2.48043]
[1780065293874,31.26,72719.34,11.4,-0.97942,3e-05,2.48043]
[1780065293880,31.26,72719.34,11.4,-0.97942,3e-05,2.48043]
[1780065294058,31.26,72718.84,11.4,-0.97944,3e-05,2.47842]
[1780065295225,31.26,72718.84,11.4,-0.97944,3e-05,2.47842]
[1780065295250,31.26,72715.71,11.4,-0.97954,3e-05,2.46782]
[1780065295625,31.26,72715.71,11.4,-0.97954,3e-05,2.46782]
[1780065296302,31.26,72718.95,11.4,-0.97944,3e-05,2.47804]
[1780065297079,31.26,72722.22,11.4,-0.97934,3e-05,2.48838]
[1780065298086,31.26,72725.36,11.4,-0.97925,3e-05,2.49831]
[1780065299093,31.26,72728.46,11.4,-0.97915,3e-05,2.50811]
[1780065300100,31.26,72729.88,11.4,-0.97911,3e-05,2.51237]
[1780065301109,31.25,72735.44,11.4,-0.97893,3e-05,2.53037]
[1780065302130,31.25,72732.08,11.4,-0.97904,3e-05,2.51921]
[1780065303127,31.25,72734.27,11.4,-0.97898,3e-05,2.52556]
[1780065305142,31.25,72732.74,11.4,-0.97904,3e-05,2.51955]
[1780065306149,31.25,72733.9,11.4,-0.97901,3e-05,2.52294]
[1780065307225,31.25,72733.9,11.4,-0.97901,3e-05,2.52294]
[1780065307309,31.25,72736.94,11.4,-0.97891,3e-05,2.53258]
[1780065308168,31.24,72746.17,11.4,-0.97862,3e-05,2.56294]
[1780065309176,31.24,72746.48,11.4,-0.97861,3e-05,2.56345]
[1780065310183,31.24,72750.88,11.4,-0.97847,3e-05,2.57772]
[1780065311190,31.23,72754.35,11.4,-0.97841,3e-05,2.58382]
[1780065314211,31.18,72755.57,11.4,-0.97854,3e-05,2.57129]
[1780065315786,31.16,72755.79,11.4,-0.97858,3e-05,2.56667]
[1780065316225,31.15,72757.4,11.4,-0.97858,3e-05,2.56687]
[1780065317232,31.13,72763.32,11.4,-0.97844,3e-05,2.58165]
[1780065319246,31.11,72767.84,11.4,-0.97835,3e-05,2.591]
[1780065320253,31.11,72773.12,11.4,-0.97818,3e-05,2.60843]
[1780065321260,31.11,72775.46,11.4,-0.9781,3e-05,2.61584]
[1780065323277,31.11,72768.68,11.4,-0.97834,3e-05,2.5915]
[1780065324284,31.1,72766.06,11.4,-0.97844,3e-05,2.58205]
[1780065325291,31.09,72759.95,11.4,-0.97869,3e-05,2.55612]
[1780065326298,31.09,72757.28,11.4,-0.97878,3e-05,2.54666]
[1780065327305,31.09,72748.17,11.4,-0.97908,3e-05,2.51576]
[1780065328312,31.08,72742.95,11.4,-0.97925,3e-05,2.49804]
[1780065329319,31.08,72741.1,11.4,-0.97932,3e-05,2.49156]
[1780065330326,31.08,72743.69,11.4,-0.97924,3e-05,2.49978]
[1780065331333,31.08,72748.86,11.4,-0.9791,3e-05,2.51395]
[1780065333348,31.08,72749.81,11.4,-0.97907,3e-05,2.51631]
[1780065334354,31.08,72752.19,11.4,-0.979,3e-05,2.52384]
[1780065335361,31.08,72753.69,11.4,-0.97896,3e-05,2.52843]
[1780065336368,31.08,72755.44,11.4,-0.9789,3e-05,2.53386]
[1780065337376,31.07,72760.42,11.4,-0.97874,3e-05,2.55013]
[1780065338383,31.07,72762.72,11.4,-0.97867,3e-05,2.5574]
[1780065340397,31.07,72759.92,11.4,-0.97877,3e-05,2.54702]
[1780065341404,31.07,72758.24,11.4,-0.97883,3e-05,2.54091]
[1780065342411,31.07,72753.85,11.4,-0.97898,3e-05,2.52576]
[1780065343027,31.07,72753.85,11.4,-0.97898,3e-05,2.52576]
[1780065343468,31.07,72751.19,11.4,-0.97907,3e-05,2.51646]
[1780065344425,31.07,72748.0,11.4,-0.97918,3e-05,2.50544]
[1780065345389,31.07,72748.0,11.4,-0.97918,3e-05,2.50544]
[1780065346439,31.06,72753.12,11.4,-0.97902,3e-05,2.52168]
[1780065347447,31.06,72751.69,11.4,-0.97907,3e-05,2.51649]
[1780065347739,31.06,72751.69,11.4,-0.97907,3e-05,2.51649]
[1780065347828,31.06,72751.69,11.4,-0.97907,3e-05,2.51649]
[1780065348453,31.06,72750.16,11.4,-0.97913,3e-05,2.51098]
[1780065348519,31.06,72750.16,11.4,-0.97913,3e-05,2.51098]
[1780065349460,31.06,72745.32,11.4,-0.97929,3e-05,2.49451]
[1780065350467,31.06,72741.8,11.4,-0.9794,3e-05,2.4825]
[1780065352485,31.06,72737.3,11.4,-0.97955,3e-05,2.46698]
[1780065355195,31.05,72736.77,11.4,-0.97958,3e-05,2.46457]
[1780065355505,31.05,72742.84,11.4,-0.97939,3e-05,2.4842]
[1780065357519,31.05,72744.31,11.4,-0.97935,3e-05,2.48831]
[1780065359678,31.05,72744.94,11.4,-0.97933,3e-05,2.49001]
[1780065361374,31.05,72736.77,11.4,-0.9796,3e-05,2.46235]
[1780065361983,31.05,72727.52,11.4,-0.97989,3e-05,2.43216]
[1780065363404,31.05,72712.13,11.4,-0.98037,3e-05,2.38224]
[1780065363844,31.05,72710.74,11.4,-0.98041,3e-05,2.3778]
[1780065364851,31.04,72710.21,11.4,-0.98043,3e-05,2.37575]
[1780065365859,31.04,72711.63,11.4,-0.98039,3e-05,2.3801]
[1780065367872,31.04,72708.18,11.4,-0.9805,3e-05,2.36873]
[1780065370355,31.04,72708.79,11.4,-0.98048,3e-05,2.37051]
[1780065370451,31.04,72709.49,11.4,-0.98046,3e-05,2.37239]
[1780065370640,31.04,72709.49,11.4,-0.98046,3e-05,2.37239]
[1780065370893,31.04,72705.09,11.4,-0.9806,3e-05,2.3584]
[1780065371831,31.04,72705.09,11.4,-0.9806,3e-05,2.3584]
[1780065371900,31.04,72706.29,11.4,-0.98056,3e-05,2.36205]
[1780065373194,31.04,72706.29,11.4,-0.98056,3e-05,2.36205]
[1780065373425,31.04,72702.28,11.4,-0.98069,3e-05,2.34903]
[1780065373969,31.04,72687.76,11.4,-0.98112,3e-05,2.30343]
[1780065374933,31.04,72687.64,11.4,-0.98113,3e-05,2.30299]
[1780065376947,31.04,72689.14,11.4,-0.98108,3e-05,2.30755]
[1780065377954,31.04,72697.29,11.4,-0.98084,3e-05,2.33302]
[1780065378961,31.04,72703.34,11.4,-0.98066,3e-05,2.352]
[1780065379968,31.04,72704.29,11.4,-0.98063,3e-05,2.35486]
[1780065381982,31.04,72705.64,11.4,-0.98059,3e-05,2.35883]
[1780065382715,31.04,72705.64,11.4,-0.98059,3e-05,2.35883]
[1780065383277,31.04,72707.24,11.4,-0.98055,3e-05,2.36358]
[1780065384267,31.04,72707.24,11.4,-0.98055,3e-05,2.36358]
[1780065384273,31.04,72704.84,11.4,-0.98062,3e-05,2.35579]
[1780065385008,31.04,72706.41,11.4,-0.98058,3e-05,2.36078]
[1780065385792,31.04,72706.41,11.4,-0.98058,3e-05,2.36078]
[1780065386010,31.04,72708.76,11.4,-0.98051,3e-05,2.36808]
[1780065387017,31.04,72713.1,11.4,-0.98037,3e-05,2.38174]
[1780065388506,31.03,72714.86,11.4,-0.98032,3e-05,2.38694]
[1780065389031,31.03,72709.92,11.4,-0.98048,3e-05,2.37116]
[1780065389889,31.03,72709.92,11.4,-0.98048,3e-05,2.37116]
[1780065390594,31.03,72705.55,11.4,-0.98061,3e-05,2.3569]
[1780065391222,31.03,72703.11,11.4,-0.98071,3e-05,2.34665]
[1780065392052,31.03,72690.4,11.4,-0.98109,3e-05,2.30657]
[1780065393058,31.03,72689.93,11.4,-0.9811,3e-05,2.30502]
[1780065396080,31.03,72688.48,11.4,-0.98115,3e-05,2.30029]
[1780065401328,31.03,72688.36,11.4,-0.98116,3e-05,2.29966]
[1780065401382,31.03,72690.68,11.4,-0.98109,3e-05,2.30684]
[1780065402279,31.03,72690.68,11.4,-0.98109,3e-05,2.30684]
[1780065402328,31.03,72706.15,11.4,-0.98062,3e-05,2.35539]
[1780065403131,31.03,72710.55,11.4,-0.98049,3e-05,2.36937]
[1780065404144,31.03,72710.55,11.4,-0.98049,3e-05,2.36937]
[1780065404247,31.03,72707.02,11.4,-0.9806,3e-05,2.35799]
[1780065405145,31.03,72702.8,11.4,-0.98073,3e-05,2.34445]
[1780065406504,31.03,72701.17,11.4,-0.98078,3e-05,2.33901]
[1780065407159,31.03,72694.94,11.4,-0.98097,3e-05,2.31942]
[1780065408166,31.03,72687.13,11.4,-0.9812,3e-05,2.29491]
[1780065409173,31.03,72682.97,11.4,-0.98133,3e-05,2.28191]
[1780065410181,31.03,72686.3,11.4,-0.98123,3e-05,2.2922]
[1780065411187,31.03,72694.21,11.4,-0.98099,3e-05,2.31686]
[1780065413201,31.03,72693.55,11.4,-0.98101,3e-05,2.31468]
[1780065414208,31.03,72695.47,11.4,-0.98096,3e-05,2.32062]
[1780065415215,31.03,72698.35,11.4,-0.98087,3e-05,2.32959]
[1780065416222,31.03,72697.37,11.4,-0.9809,3e-05,2.32642]
[1780065418236,31.03,72695.18,11.4,-0.98097,3e-05,2.31934]
[1780065419243,31.03,72697.7,11.4,-0.98089,3e-05,2.32716]
[1780065421269,31.02,72695.61,11.4,-0.98096,3e-05,2.32042]
[1780065422276,31.02,72698.28,11.4,-0.98088,3e-05,2.32871]
[1780065423283,31.02,72699.37,11.4,-0.98085,3e-05,2.33205]
[1780065426304,31.02,72697.91,11.4,-0.98089,3e-05,2.32714]
[1780065428318,31.02,72699.9,11.4,-0.98084,3e-05,2.33308]
[1780065429325,31.02,72698.52,11.4,-0.98088,3e-05,2.32862]
[1780065431339,31.02,72699.55,11.4,-0.98085,3e-05,2.33165]
[1780065434360,31.02,72695.59,11.4,-0.98097,3e-05,2.31886]
[1780065435367,31.02,72692.87,11.4,-0.98106,3e-05,2.31025]
[1780065437503,31.02,72692.62,11.4,-0.98106,3e-05,2.30939]
[1780065437568,31.02,72700.09,11.4,-0.98084,3e-05,2.33274]
[1780065438643,31.02,72706.13,11.4,-0.98066,3e-05,2.35171]
[1780065439591,31.02,72706.13,11.4,-0.98066,3e-05,2.35171]
[1780065439395,31.02,72707.33,11.4,-0.98062,3e-05,2.35536]
[1780065441409,31.02,72709.77,11.4,-0.98055,3e-05,2.36279]
[1780065444430,31.02,72708.71,11.4,-0.98059,3e-05,2.35891]
[1780065445435,31.02,72708.71,11.4,-0.98059,3e-05,2.35891]
[1780065446055,31.02,72707.87,11.4,-0.98062,3e-05,2.35608]
[1780065446444,31.01,72704.42,11.4,-0.98072,3e-05,2.34498]
[1780065447451,31.01,72700.89,11.4,-0.98083,3e-05,2.3337]
[1780065448584,31.01,72697.7,11.4,-0.98093,3e-05,2.32354]
[1780065449465,31.01,72695.88,11.4,-0.98098,3e-05,2.31773]
[1780065451479,31.01,72698.17,11.4,-0.98094,3e-05,2.32223]
[1780065452487,31.01,72699.77,11.4,-0.98089,3e-05,2.32716]
[1780065455507,31.01,72705.12,11.4,-0.98073,3e-05,2.3437]
[1780065456498,31.01,72705.12,11.4,-0.98073,3e-05,2.3437]
[1780065456514,31.01,72709.22,11.4,-0.98061,3e-05,2.35655]
[1780065459535,31.01,72706.42,11.4,-0.9807,3e-05,2.3472]
[1780065460542,31.01,72705.19,11.4,-0.98074,3e-05,2.34316]
[1780065461476,31.01,72705.19,11.4,-0.98074,3e-05,2.34316]
[1780065462897,31.01,72704.21,11.4,-0.98077,3e-05,2.33979]
[1780065463563,31.01,72698.18,11.4,-0.98095,3e-05,2.32068]
[1780065465577,31.01,72702.8,11.4,-0.98081,3e-05,2.33502]
[1780065467591,31.01,72695.81,11.4,-0.98103,3e-05,2.31281]
[1780065469605,31.01,72697.16,11.4,-0.98099,3e-05,2.31687]
[1780065470612,31.01,72695.21,11.4,-0.98105,3e-05,2.31067]
[1780065471622,31.01,72691.92,11.4,-0.98115,3e-05,2.30031]
[1780065472628,31.01,72681.19,11.4,-0.98146,3e-05,2.26698]
[1780065473635,31.01,72676.75,11.4,-0.98159,3e-05,2.25331]
[1780065474643,31.01,72671.5,11.4,-0.98175,3e-05,2.23727]
[1780065475659,31.01,72671.5,11.4,-0.98175,3e-05,2.23727]
[1780065475680,31.01,72664.11,11.4,-0.98196,3e-05,2.21485]
[1780065476148,31.01,72664.11,11.4,-0.98196,3e-05,2.21485]
[1780065476656,31.01,72647.59,11.4,-0.98243,3e-05,2.16533]
[1780065477663,31.01,72636.72,11.4,-0.98273,3e-05,2.13334]
[1780065478670,31.01,72632.13,11.4,-0.98285,3e-05,2.12009]
[1780065478812,31.01,72632.13,11.4,-0.98285,3e-05,2.12009]
[1780065479085,31.01,72632.13,11.4,-0.98285,3e-05,2.12009]
[1780065479682,31.01,72613.53,11.4,-0.98335,3e-05,2.06641]
[1780065479933,31.01,72613.53,11.4,-0.98335,3e-05,2.06641]
[1780065480102,31.01,72613.53,11.4,-0.98335,3e-05,2.06641]
[1780065480362,31.01,72613.53,11.4,-0.98335,3e-05,2.06641]
[1780065480685,31.01,72607.27,11.4,-0.98352,3e-05,2.04883]
[1780065481692,31.01,72604.89,11.4,-0.98358,3e-05,2.04242]
[1780065483706,31.01,72612.91,11.4,-0.98335,3e-05,2.0661]
[1780065484713,31.01,72616.81,11.4,-0.98325,3e-05,2.07766]
[1780065485721,31.02,72618.31,11.4,-0.9832,3e-05,2.0823]
[1780065487664,31.02,72619.85,11.4,-0.98316,3e-05,2.08737]
[1780065487734,31.02,72618.85,11.4,-0.98318,3e-05,2.08447]
[1780065489111,31.02,72616.82,11.4,-0.98324,3e-05,2.07892]
[1780065492464,31.02,72610.53,11.4,-0.98339,3e-05,2.06211]
[1780065492769,31.02,72608.74,11.4,-0.98344,3e-05,2.05698]
[1780065493775,31.02,72612.44,11.4,-0.98334,3e-05,2.06793]
[1780065494785,31.02,72620.33,11.4,-0.98312,3e-05,2.09101]
[1780065496368,31.02,72620.33,11.4,-0.98312,3e-05,2.09101]
[1780065496414,31.03,72620.59,11.4,-0.98311,3e-05,2.09205]
[1780065497679,31.03,72620.59,11.4,-0.98311,3e-05,2.09205]
[1780065496802,31.03,72627.25,11.4,-0.98293,3e-05,2.11169]
[1780065497807,31.03,72629.52,11.4,-0.98286,3e-05,2.11857]
[1780065499590,31.03,72625.15,11.4,-0.98298,3e-05,2.10632]
[1780065499824,31.03,72623.44,11.4,-0.98303,3e-05,2.10134]
[1780065500831,31.03,72626.31,11.4,-0.98294,3e-05,2.10996]
[1780065501838,31.03,72628.4,11.4,-0.98289,3e-05,2.11631]
[1780065503546,31.03,72628.4,11.4,-0.98289,3e-05,2.11631]
[1780065504281,31.03,72640.99,11.4,-0.98253,3e-05,2.15384]
[1780065504859,31.03,72657.51,11.4,-0.98207,3e-05,2.20338]
[1780065505949,31.03,72657.51,11.4,-0.98207,3e-05,2.20338]
[1780065505954,31.03,72662.11,11.4,-0.98193,3e-05,2.21737]
[1780065506984,31.03,72668.21,11.4,-0.98176,3e-05,2.23598]
[1780065508314,31.03,72668.21,11.4,-0.98176,3e-05,2.23598]
[1780065508724,31.03,72668.21,11.4,-0.98176,3e-05,2.23598]
[1780065508740,31.03,72670.32,11.4,-0.9817,3e-05,2.24248]
[1780065508848,31.03,72670.32,11.4,-0.9817,3e-05,2.24248]
[1780065509106,31.03,72670.32,11.4,-0.9817,3e-05,2.24248]
[1780065510562,31.03,72668.55,11.4,-0.98175,3e-05,2.23714]
[1780065511556,31.03,72664.91,11.4,-0.98187,3e-05,2.22368]
[1780065512571,31.03,72662.69,11.4,-0.98193,3e-05,2.21702]
[1780065513036,31.03,72662.69,11.4,-0.98193,3e-05,2.21702]
[1780065513064,31.03,72655.36,11.4,-0.98214,3e-05,2.1949]
[1780065513930,31.03,72648.35,11.4,-0.98234,3e-05,2.17401]
[1780065516950,31.04,72646.49,11.4,-0.98239,3e-05,2.16889]
[1780065517957,31.04,72647.77,11.4,-0.98235,3e-05,2.17286]
[1780065518964,31.04,72646.28,11.4,-0.98239,3e-05,2.16856]
[1780065519971,31.04,72648.07,11.4,-0.98234,3e-05,2.17404]
[1780065520978,31.04,72651.17,11.4,-0.98225,3e-05,2.18345]
[1780065521989,31.04,72648.52,11.4,-0.98232,3e-05,2.17565]
[1780065524501,31.04,72647.29,11.4,-0.98235,3e-05,2.1724]
[1780065525010,31.04,72649.01,11.4,-0.98231,3e-05,2.17753]
[1780065527022,31.04,72650.14,11.4,-0.98227,3e-05,2.18118]
[1780065528029,31.04,72648.13,11.4,-0.98233,3e-05,2.1753]
[1780065531050,31.04,72652.55,11.4,-0.9822,3e-05,2.18895]
[1780065532058,31.04,72654.62,11.4,-0.98214,3e-05,2.19528]
[1780065533065,31.04,72650.29,11.4,-0.98226,3e-05,2.1824]
[1780065534072,31.04,72647.06,11.4,-0.98235,3e-05,2.17289]
[1780065535079,31.04,72645.36,11.4,-0.9824,3e-05,2.16797]
[1780065536086,31.04,72648.9,11.4,-0.98229,3e-05,2.17868]
[1780065537093,31.04,72647.27,11.4,-0.98234,3e-05,2.17395]
[1780065540358,31.05,72647.19,11.4,-0.98234,3e-05,2.174]
[1780065540419,31.05,72643.2,11.4,-0.98245,3e-05,2.16227]
[1780065541092,31.05,72643.2,11.4,-0.98245,3e-05,2.16227]
[1780065541421,31.05,72633.78,11.4,-0.98271,3e-05,2.1346]
[1780065542298,31.05,72623.19,11.4,-0.983,3e-05,2.10384]
[1780065543135,31.06,72618.32,11.4,-0.9831,3e-05,2.09234]
[1780065544142,31.06,72609.24,11.4,-0.98332,3e-05,2.06898]
[1780065545149,31.08,72605.14,11.4,-0.9834,3e-05,2.06042]
[1780065546675,31.1,72606.44,11.4,-0.98331,3e-05,2.07065]
[1780065548152,31.1,72606.09,11.4,-0.98332,3e-05,2.06964]
[1780065548362,31.1,72606.09,11.4,-0.98332,3e-05,2.06964]
[1780065548377,31.11,72603.74,11.4,-0.98335,3e-05,2.06604]
[1780065549177,31.12,72599.61,11.4,-0.98343,3e-05,2.05741]
[1780065550184,31.13,72605.15,11.4,-0.98325,3e-05,2.07657]
[1780065552790,31.13,72604.79,11.4,-0.98326,3e-05,2.07583]
[1780065553207,31.13,72603.28,11.4,-0.98329,3e-05,2.0721]
[1780065554214,31.13,72607.12,11.4,-0.98319,3e-05,2.08344]
[1780065555221,31.13,72609.33,11.4,-0.98312,3e-05,2.09009]
[1780065556228,31.13,72612.79,11.4,-0.98303,3e-05,2.10036]
[1780065557235,31.13,72614.07,11.4,-0.98299,3e-05,2.10432]
[1780065558172,31.13,72614.07,11.4,-0.98299,3e-05,2.10432]
[1780065558242,31.14,72611.17,11.4,-0.98307,3e-05,2.09617]
[1780065559249,31.14,72606.66,11.4,-0.98319,3e-05,2.08341]
[1780065560597,31.14,72606.66,11.4,-0.98319,3e-05,2.08341]
[1780065561263,31.14,72610.21,11.4,-0.98309,3e-05,2.0942]
[1780065563328,31.14,72610.88,11.4,-0.98306,3e-05,2.09639]
[1780065567307,31.14,72612.22,11.4,-0.98302,3e-05,2.10151]
[1780065569373,31.14,72613.04,11.4,-0.98299,3e-05,2.10413]
[1780065569474,31.15,72610.22,11.4,-0.98306,3e-05,2.09644]
[1780065570326,31.15,72606.35,11.4,-0.98317,3e-05,2.08527]
[1780065571316,31.15,72606.35,11.4,-0.98317,3e-05,2.08527]
[1780065571333,31.15,72605.16,11.4,-0.98322,3e-05,2.07976]
[1780065572340,31.15,72600.41,11.4,-0.98334,3e-05,2.06641]
[1780065573347,31.15,72598.22,11.4,-0.9834,3e-05,2.06042]
[1780065574354,31.15,72596.32,11.4,-0.98344,3e-05,2.0553]
[1780065576368,31.15,72595.37,11.4,-0.98346,3e-05,2.05322]
[1780065578382,31.15,72596.58,11.4,-0.98343,3e-05,2.05729]
[1780065580396,31.16,72595.53,11.4,-0.98345,3e-05,2.05492]
[1780065582410,31.16,72597.07,11.4,-0.9834,3e-05,2.05992]
[1780065584424,31.16,72600.61,11.4,-0.9833,3e-05,2.07064]
[1780065587445,31.16,72597.54,11.4,-0.98337,3e-05,2.06272]
[1780065588452,31.16,72591.61,11.4,-0.98353,3e-05,2.04612]
[1780065589459,31.16,72592.56,11.4,-0.9835,3e-05,2.04911]
[1780065592480,31.17,72591.29,11.4,-0.98353,3e-05,2.04646]
[1780065597515,31.17,72590.63,11.4,-0.98353,3e-05,2.0465]
[1780065598522,31.17,72589.44,11.4,-0.98355,3e-05,2.04344]
[1780065599529,31.18,72587.41,11.4,-0.9836,3e-05,2.03802]
[1780065600536,31.18,72585.46,11.4,-0.98365,3e-05,2.03284]
[1780065601543,31.19,72584.42,11.4,-0.98365,3e-05,2.03327]
[1780065602550,31.2,72583.54,11.4,-0.98364,3e-05,2.03413]
[1780065603557,31.2,72582.56,11.4,-0.98366,3e-05,2.0317]
[1780065604564,31.21,72585.96,11.4,-0.98354,3e-05,2.04466]
[1780065605814,31.21,72590.75,11.4,-0.98341,3e-05,2.05857]
[1780065606619,31.21,72587.77,11.4,-0.98349,3e-05,2.0504]
[1780065607587,31.21,72583.31,11.4,-0.9836,3e-05,2.03808]
[1780065610609,31.22,72595.27,11.4,-0.98328,3e-05,2.07273]
[1780065611828,31.23,72596.84,11.4,-0.9832,3e-05,2.08074]
[1780065612443,31.23,72596.84,11.4,-0.9832,3e-05,2.08074]
[1780065612623,31.23,72599.77,11.4,-0.98312,3e-05,2.08941]
[1780065613630,31.23,72603.01,11.4,-0.98303,3e-05,2.099]
[1780065614637,31.23,72604.88,11.4,-0.98298,3e-05,2.10463]
[1780065615644,31.23,72603.6,11.4,-0.98301,3e-05,2.10115]
[1780065617658,31.23,72605.46,11.4,-0.98296,3e-05,2.10697]
[1780065622694,31.24,72604.45,11.4,-0.98298,3e-05,2.10511]
[1780065625854,31.24,72604.54,11.4,-0.98297,3e-05,2.1058]
[1780065627838,31.24,72603.64,11.4,-0.98299,3e-05,2.10362]
[1780065627731,31.24,72605.71,11.4,-0.98293,3e-05,2.10983]
[1780065628739,31.24,72612.79,11.4,-0.98274,3e-05,2.13063]
[1780065629746,31.24,72621.58,11.4,-0.98249,3e-05,2.15658]
[1780065630820,31.24,72623.58,11.4,-0.98244,3e-05,2.16261]
[1780065631766,31.24,72625.04,11.4,-0.98241,3e-05,2.16464]
[1780065632881,31.24,72629.26,11.4,-0.98229,3e-05,2.17726]
[1780065633783,31.24,72631.09,11.4,-0.98224,3e-05,2.18279]
[1780065634222,31.24,72631.09,11.4,-0.98224,3e-05,2.18279]
[1780065634789,31.24,72633.59,11.4,-0.98217,3e-05,2.19032]
[1780065635176,31.24,72633.59,11.4,-0.98217,3e-05,2.19032]
[1780065635800,31.24,72638.32,11.4,-0.98204,3e-05,2.20453]
[1780065636807,31.24,72644.09,11.4,-0.98187,3e-05,2.22193]
[1780065638821,31.24,72649.31,11.4,-0.98172,3e-05,2.23774]
[1780065640183,31.24,72649.98,11.4,-0.9817,3e-05,2.23977]
[1780065640835,31.24,72636.09,11.4,-0.9821,3e-05,2.19791]
[1780065641842,31.24,72632.93,11.4,-0.98219,3e-05,2.18854]
[1780065642849,31.24,72634.83,11.4,-0.98213,3e-05,2.19429]
[1780065643856,31.24,72632.94,11.4,-0.98219,3e-05,2.18872]
[1780065644863,31.24,72628.0,11.4,-0.98232,3e-05,2.17412]
[1780065646877,31.24,72617.62,11.4,-0.98261,3e-05,2.14372]
[1780065647884,31.25,72611.99,11.4,-0.98276,3e-05,2.12741]
[1780065648890,31.25,72616.41,11.4,-0.98264,3e-05,2.14052]
[1780065649899,31.25,72618.74,11.4,-0.98257,3e-05,2.14752]
[1780065650905,31.25,72616.81,11.4,-0.98263,3e-05,2.14201]
[1780065652919,31.25,72625.72,11.4,-0.98238,3e-05,2.16858]
[1780065653926,31.25,72628.37,11.4,-0.9823,3e-05,2.17655]
[1780065654933,31.25,72627.12,11.4,-0.98233,3e-05,2.17295]
[1780065655963,31.25,72624.55,11.4,-0.98241,3e-05,2.16545]
[1780065656968,31.25,72619.73,11.4,-0.98254,3e-05,2.15136]
[1780065658982,31.25,72618.09,11.4,-0.98258,3e-05,2.14684]
[1780065660997,31.25,72614.45,11.4,-0.98268,3e-05,2.13648]
[1780065662323,31.25,72614.45,11.4,-0.98268,3e-05,2.13648]
[1780065662518,31.25,72614.45,11.4,-0.98268,3e-05,2.13648]
[1780065662560,31.25,72612.36,11.4,-0.98273,3e-05,2.13055]
[1780065663139,31.25,72598.76,11.4,-0.9831,3e-05,2.09131]
[1780065664522,31.25,72588.45,11.4,-0.98337,3e-05,2.06206]
[1780065665320,31.25,72588.27,11.4,-0.98338,3e-05,2.06184]
[1780065666159,31.26,72585.91,11.4,-0.98344,3e-05,2.05543]
[1780065667055,31.26,72586.9,11.4,-0.98341,3e-05,2.05855]
[1780065670076,31.26,72582.35,11.4,-0.98352,3e-05,2.04655]
[1780065673097,31.26,72581.14,11.4,-0.98354,3e-05,2.04409]
[1780065674104,31.26,72580.22,11.4,-0.98356,3e-05,2.04182]
[1780065675111,31.26,72581.86,11.4,-0.98352,3e-05,2.04678]
[1780065677125,31.27,72579.94,11.4,-0.98356,3e-05,2.04199]
[1780065678135,31.27,72582.49,11.4,-0.98349,3e-05,2.04952]
[1780065679139,31.27,72584.77,11.4,-0.98343,3e-05,2.0563]
[1780065680146,31.27,72588.52,11.4,-0.98333,3e-05,2.06727]
[1780065681153,31.27,72586.7,11.4,-0.98337,3e-05,2.06237]
[1780065682160,31.27,72585.15,11.4,-0.98341,3e-05,2.05825]
[1780065683167,31.27,72582.95,11.4,-0.98346,3e-05,2.0523]
[1780065684174,31.27,72584.1,11.4,-0.98343,3e-05,2.05587]
[1780065685181,31.27,72591.65,11.4,-0.98323,3e-05,2.07768]
[1780065686188,31.28,72591.69,11.4,-0.98322,3e-05,2.07806]
[1780065687194,31.28,72590.42,11.4,-0.98326,3e-05,2.07469]
[1780065688202,31.28,72589.45,11.4,-0.98328,3e-05,2.07219]
[1780065689209,31.28,72592.64,11.4,-0.98319,3e-05,2.08158]
[1780065690216,31.28,72594.43,11.4,-0.98314,3e-05,2.08697]
[1780065691223,31.28,72591.71,11.4,-0.98323,3e-05,2.07709]
[1780065693237,31.28,72594.11,11.4,-0.98316,3e-05,2.08449]
[1780065695251,31.28,72592.32,11.4,-0.9832,3e-05,2.07987]
[1780065699606,31.29,72592.99,11.4,-0.98318,3e-05,2.08258]
[1780065699698,31.29,72602.13,11.4,-0.98293,3e-05,2.10938]
[1780065700286,31.29,72609.14,11.4,-0.98274,3e-05,2.12974]
[1780065701300,31.29,72614.63,11.4,-0.98258,3e-05,2.14597]
[1780065702305,31.29,72623.49,11.4,-0.98234,3e-05,2.17223]
[1780065703891,31.29,72629.58,11.4,-0.98216,3e-05,2.19049]
[1780065704474,31.29,72629.58,11.4,-0.98216,3e-05,2.19049]
[1780065706477,31.29,72628.87,11.4,-0.98218,3e-05,2.18846]
[1780065706940,31.29,72627.14,11.4,-0.98223,3e-05,2.18348]
[1780065707339,31.29,72624.13,11.4,-0.98231,3e-05,2.17455]
[1780065710933,31.29,72625.43,11.4,-0.98227,3e-05,2.17882]
[1780065711887,31.29,72625.43,11.4,-0.98227,3e-05,2.17882]
[1780065712374,31.29,72639.37,11.4,-0.98188,3e-05,2.22057]
[1780065713224,31.29,72639.37,11.4,-0.98188,3e-05,2.22057]
[1780065713381,31.29,72646.36,11.4,-0.98168,3e-05,2.24171]
[1780065714346,31.29,72646.36,11.4,-0.98168,3e-05,2.24171]
[1780065714388,31.29,72646.49,11.4,-0.98167,3e-05,2.24209]
[1780065715436,31.29,72646.49,11.4,-0.98167,3e-05,2.24209]
[1780065715511,31.29,72648.17,11.4,-0.98163,3e-05,2.24718]
[1780065716402,31.29,72646.96,11.4,-0.98166,3e-05,2.24349]
[1780065717478,31.29,72646.96,11.4,-0.98166,3e-05,2.24349]
[1780065717757,31.29,72643.34,11.4,-0.98177,3e-05,2.23252]
[1780065718416,31.29,72635.33,11.4,-0.98199,3e-05,2.20841]
[1780065719423,31.29,72629.07,11.4,-0.98217,3e-05,2.18975]
[1780065721439,31.29,72626.41,11.4,-0.98224,3e-05,2.18201]
[1780065722445,31.29,72621.67,11.4,-0.98238,3e-05,2.16807]
[1780065723458,31.29,72619.23,11.4,-0.98244,3e-05,2.16099]
[1780065724459,31.29,72613.9,11.4,-0.98259,3e-05,2.14546]
[1780065725466,31.29,72611.65,11.4,-0.98265,3e-05,2.13903]
[1780065726473,31.29,72609.11,11.4,-0.98272,3e-05,2.13178]
[1780065728488,31.31,72611.36,11.4,-0.98262,3e-05,2.14201]
[1780065729495,31.31,72612.5,11.4,-0.98259,3e-05,2.14553]
[1780065730502,31.31,72613.78,11.4,-0.98255,3e-05,2.14945]
[1780065731509,31.31,72611.83,11.4,-0.9826,3e-05,2.14389]
[1780065732516,31.31,72610.31,11.4,-0.98264,3e-05,2.13959]
[1780065735537,31.31,72609.34,11.4,-0.98266,3e-05,2.13725]
[1780065738558,31.31,72608.49,11.4,-0.98268,3e-05,2.13528]
[1780065739566,31.31,72603.58,11.4,-0.98282,3e-05,2.12115]
[1780065740500,31.31,72603.58,11.4,-0.98282,3e-05,2.12115]
[1780065740567,31.31,72603.58,11.4,-0.98282,3e-05,2.12115]
[1780065740584,31.31,72602.09,11.4,-0.98286,3e-05,2.117]
[1780065741582,31.32,72597.16,11.4,-0.98297,3e-05,2.1047]
[1780065742589,31.33,72592.35,11.4,-0.98308,3e-05,2.09283]
[1780065743867,31.34,72590.46,11.4,-0.98309,3e-05,2.092]
[1780065744924,31.35,72589.21,11.4,-0.9831,3e-05,2.09085]
[1780065745610,31.35,72588.07,11.4,-0.98313,3e-05,2.08758]
[1780065746617,31.36,72589.5,11.4,-0.98307,3e-05,2.09413]
[1780065749638,31.38,72587.96,11.4,-0.98304,3e-05,2.09679]
[1780065750645,31.39,72585.86,11.4,-0.98308,3e-05,2.09302]
[1780065751652,31.4,72584.11,11.4,-0.98312,3e-05,2.08792]
[1780065752306,31.4,72584.11,11.4,-0.98312,3e-05,2.08792]
[1780065752365,31.4,72584.11,11.4,-0.98312,3e-05,2.08792]
[1780065752659,31.4,72578.92,11.4,-0.98326,3e-05,2.07334]
[1780065754229,31.4,72578.13,11.4,-0.98328,3e-05,2.07133]
[1780065755680,31.4,72583.1,11.4,-0.98314,3e-05,2.08605]
[1780065756687,31.4,72585.55,11.4,-0.98307,3e-05,2.09333]
[1780065758701,31.4,72588.24,11.4,-0.98299,3e-05,2.10153]
[1780065759707,31.4,72589.22,11.4,-0.98297,3e-05,2.10458]
[1780065760715,31.4,72586.26,11.4,-0.98304,3e-05,2.09628]
[1780065761722,31.4,72587.53,11.4,-0.98301,3e-05,2.10014]
[1780065762957,31.41,72588.55,11.4,-0.98296,3e-05,2.10542]
[1780065763736,31.41,72589.52,11.4,-0.98293,3e-05,2.10822]
[1780065765750,31.42,72590.91,11.4,-0.98286,3e-05,2.1162]
[1780065768775,31.44,72585.71,11.4,-0.98294,3e-05,2.10661]
[1780065769778,31.45,72590.88,11.4,-0.98279,3e-05,2.1233]
[1780065770785,31.46,72592.41,11.4,-0.98271,3e-05,2.13131]
[1780065772799,31.47,72593.81,11.4,-0.98265,3e-05,2.13841]
[1780065773806,31.47,72591.12,11.4,-0.98272,3e-05,2.1306]
[1780065774813,31.48,72588.38,11.4,-0.98277,3e-05,2.12556]
[1780065776827,31.48,72578.81,11.4,-0.98301,3e-05,2.09976]
[1780065777834,31.49,72578.04,11.4,-0.98301,3e-05,2.09958]
[1780065778841,31.49,72577.17,11.4,-0.98303,3e-05,2.09729]
[1780065779325,31.49,72577.17,11.4,-0.98303,3e-05,2.09729]
[1780065779848,31.49,72571.17,11.4,-0.98319,3e-05,2.08037]
[1780065780855,31.49,72565.7,11.4,-0.98333,3e-05,2.06509]
[1780065781862,31.49,72568.66,11.4,-0.98325,3e-05,2.07374]
[1780065782978,31.49,72568.66,11.4,-0.98325,3e-05,2.07374]
[1780065782869,31.49,72567.25,11.4,-0.98329,3e-05,2.06999]
[1780065783883,31.5,72547.17,11.4,-0.98381,3e-05,2.01392]
[1780065784192,31.5,72547.17,11.4,-0.98381,3e-05,2.01392]
[1780065784558,31.5,72547.17,11.4,-0.98381,3e-05,2.01392]
[1780065784978,31.5,72547.17,11.4,-0.98381,3e-05,2.01392]
[1780065784892,31.5,72524.13,11.4,-0.98439,2e-05,1.95078]
[1780065785905,31.5,72513.27,11.4,-0.98466,2e-05,1.92234]
[1780065786265,31.5,72513.27,11.4,-0.98466,2e-05,1.92234]
[1780065786909,31.52,72518.92,11.4,-0.98447,2e-05,1.94248]
[1780065788294,31.53,72518.99,11.4,-0.98442,2e-05,1.94728]
[1780065788924,31.55,72515.29,11.4,-0.98447,2e-05,1.94181]
[1780065793959,31.62,72513.11,11.4,-0.98432,2e-05,1.95812]
[1780065795973,31.65,72520.03,11.4,-0.98407,3e-05,1.98547]
[1780065796980,31.65,72523.08,11.4,-0.98399,3e-05,1.9942]
[1780065797986,31.66,72524.75,11.4,-0.98394,3e-05,1.99916]
[1780065798994,31.66,72520.48,11.4,-0.98405,3e-05,1.98782]
[1780065800003,31.66,72517.5,11.4,-0.98412,3e-05,1.98008]
[1780065801008,31.67,72515.89,11.4,-0.98412,3e-05,1.97964]
[1780065806044,31.74,72514.22,11.4,-0.98399,3e-05,1.99408]
[1780065807051,31.75,72513.21,11.4,-0.98398,3e-05,1.99496]
[1780065808058,31.76,72515.44,11.4,-0.98389,3e-05,2.00469]
[1780065809064,31.76,72520.9,11.4,-0.98374,3e-05,2.02006]
[1780065810072,31.76,72527.2,11.4,-0.98358,3e-05,2.03782]
[1780065811263,31.77,72526.8,11.4,-0.9836,3e-05,2.0347]
[1780065812087,31.77,72521.04,11.4,-0.98375,3e-05,2.01906]
[1780065813094,31.77,72525.47,11.4,-0.98363,3e-05,2.03163]
[1780065814572,31.77,72531.22,11.4,-0.98348,3e-05,2.04792]
[1780065815980,31.77,72523.88,11.4,-0.98367,3e-05,2.02811]
[1780065816131,31.77,72510.54,11.4,-0.98401,3e-05,1.99146]
[1780065817125,31.77,72500.68,11.4,-0.98425,2e-05,1.96506]
[1780065818132,31.77,72499.15,11.4,-0.98428,2e-05,1.96134]
[1780065819847,31.78,72501.6,11.4,-0.98422,3e-05,1.96877]
[1780065820148,31.78,72504.29,11.4,-0.98415,3e-05,1.97606]
[1780065822162,31.78,72498.23,11.4,-0.98429,2e-05,1.96045]
[1780065823945,31.78,72498.23,11.4,-0.98429,2e-05,1.96045]
[1780065824043,31.78,72498.23,11.4,-0.98429,2e-05,1.96045]
[1780065824033,31.78,72498.64,11.4,-0.98427,2e-05,1.96238]
[1780065824176,31.78,72495.89,11.4,-0.98434,2e-05,1.95497]
[1780065825183,31.78,72494.19,11.4,-0.98438,2e-05,1.95083]
[1780065826535,31.78,72490.96,11.4,-0.98446,2e-05,1.9426]
[1780065828762,31.79,72490.57,11.4,-0.98446,2e-05,1.94199]
[1780065828884,31.79,72490.57,11.4,-0.98446,2e-05,1.94199]
[1780065828966,31.79,72489.3,11.4,-0.98449,2e-05,1.93948]
[1780065829222,31.79,72489.3,11.4,-0.98449,2e-05,1.93948]
[1780065829883,31.81,72481.41,11.4,-0.98464,2e-05,1.92325]
[1780065830588,31.81,72477.26,11.4,-0.98474,2e-05,1.91226]
[1780065831225,31.82,72478.43,11.4,-0.98466,2e-05,1.9202]
[1780065832232,31.82,72477.57,11.4,-0.98468,2e-05,1.9184]
[1780065833239,31.83,72474.55,11.4,-0.98475,2e-05,1.9109]
[1780065834245,31.83,72477.55,11.4,-0.98467,2e-05,1.91932]
[1780065836261,31.83,72475.42,11.4,-0.98471,2e-05,1.91464]
[1780065837268,31.83,72473.35,11.4,-0.98476,2e-05,1.90966]
[1780065838275,31.83,72475.59,11.4,-0.9847,2e-05,1.91606]
[1780065839282,31.84,72479.38,11.4,-0.9846,2e-05,1.92657]
[1780065841297,31.84,72476.93,11.4,-0.98466,2e-05,1.92098]
[1780065842532,31.84,72467.29,11.4,-0.98488,2e-05,1.89605]
[1780065843621,31.86,72465.81,11.4,-0.98487,2e-05,1.89718]
[1780065844338,31.86,72479.41,11.4,-0.98454,2e-05,1.93308]
[1780065845624,31.88,72488.8,11.4,-0.98426,2e-05,1.96366]
[1780065846810,31.88,72490.52,11.4,-0.98421,2e-05,1.96868]
[1780065847362,31.88,72482.48,11.4,-0.98441,2e-05,1.94748]
[1780065848368,31.88,72475.45,11.4,-0.98458,2e-05,1.92918]
[1780065849376,31.88,72481.55,11.4,-0.98442,2e-05,1.94587]
[1780065851726,31.89,72482.13,11.4,-0.98441,2e-05,1.94784]
[1780065851741,31.89,72482.13,11.4,-0.98441,2e-05,1.94784]
[1780065851854,31.89,72490.62,11.4,-0.98419,2e-05,1.97106]
[1780065852534,31.89,72507.57,11.4,-0.98376,3e-05,2.01758]
[1780065853404,31.89,72516.1,11.4,-0.98354,3e-05,2.04142]
[1780065854411,31.89,72512.41,11.4,-0.98363,3e-05,2.03147]
[1780065855942,31.89,72512.41,11.4,-0.98363,3e-05,2.03147]
[1780065855954,31.89,72510.73,11.4,-0.98367,3e-05,2.0274]
[1780065856425,31.89,72503.07,11.4,-0.98386,3e-05,2.00637]
[1780065857974,31.89,72503.07,11.4,-0.98386,3e-05,2.00637]
[1780065858076,31.89,72498.04,11.4,-0.98399,3e-05,1.99332]
[1780065858754,31.89,72500.29,11.4,-0.98393,3e-05,1.99945]
[1780065859391,31.89,72500.29,11.4,-0.98393,3e-05,1.99945]
[1780065859550,31.89,72500.29,11.4,-0.98393,3e-05,1.99945]
[1780065859637,31.89,72500.29,11.4,-0.98393,3e-05,1.99945]
[1780065859772,31.89,72500.29,11.4,-0.98393,3e-05,1.99945]
[1780065859834,31.9,72502.31,11.4,-0.98387,3e-05,2.0053]
[1780065860457,31.9,72537.67,11.4,-0.98295,3e-05,2.10376]
[1780065861677,31.9,72537.67,11.4,-0.98295,3e-05,2.10376]
[1780065861727,31.9,72556.81,11.4,-0.98243,3e-05,2.15908]
[1780065862659,31.9,72556.81,11.4,-0.98243,3e-05,2.15908]
[1780065862710,31.9,72559.5,11.4,-0.98236,3e-05,2.16694]
[1780065863799,31.9,72559.5,11.4,-0.98236,3e-05,2.16694]
[1780065864004,31.9,72559.5,11.4,-0.98236,3e-05,2.16694]
[1780065864105,31.9,72556.74,11.4,-0.98243,3e-05,2.15907]
[1780065867508,31.9,72555.05,11.4,-0.98248,3e-05,2.15441]
[1780065869100,31.9,72554.16,11.4,-0.9825,3e-05,2.15202]
[1780065870534,31.9,72558.89,11.4,-0.98237,3e-05,2.1658]
[1780065871541,31.9,72560.79,11.4,-0.98234,3e-05,2.16899]
[1780065872548,31.9,72563.09,11.4,-0.98227,3e-05,2.17626]
[1780065873555,31.9,72560.98,11.4,-0.98232,3e-05,2.17063]
[1780065875569,31.91,72554.62,11.4,-0.98248,3e-05,2.15344]
[1780065876576,31.91,72549.21,11.4,-0.98262,3e-05,2.13876]
[1780065877583,31.91,72547.26,11.4,-0.98266,3e-05,2.13433]
[1780065878590,31.92,72544.33,11.4,-0.98273,3e-05,2.12717]
[1780065880107,31.92,72542.87,11.4,-0.98276,3e-05,2.1245]
[1780065880619,31.92,72534.12,11.4,-0.98299,3e-05,2.09963]
[1780065881628,31.92,72529.41,11.4,-0.98311,3e-05,2.08651]
[1780065882635,31.92,72534.68,11.4,-0.98297,3e-05,2.1016]
[1780065883642,31.92,72537.48,11.4,-0.98289,3e-05,2.10972]
[1780065887185,31.93,72536.82,11.4,-0.98291,3e-05,2.10817]
[1780065887888,31.93,72525.24,11.4,-0.98321,3e-05,2.07583]
[1780065888677,31.93,72521.59,11.4,-0.98331,3e-05,2.06583]
[1780065890691,31.93,72525.19,11.4,-0.98321,3e-05,2.07638]
[1780065892705,31.93,72529.48,11.4,-0.98309,3e-05,2.08889]
[1780065893380,31.93,72529.48,11.4,-0.98309,3e-05,2.08889]
[1780065893712,31.93,72533.26,11.4,-0.98299,3e-05,2.09976]
[1780065894722,31.94,72535.99,11.4,-0.9829,3e-05,2.10929]
[1780065895726,31.94,72538.47,11.4,-0.98282,3e-05,2.11794]
[1780065897740,31.95,72536.78,11.4,-0.98283,3e-05,2.11599]
[1780065901085,31.96,72537.28,11.4,-0.98279,3e-05,2.12033]
[1780065902004,31.97,72528.61,11.4,-0.98301,3e-05,2.09725]
[1780065902780,31.97,72519.64,11.4,-0.98324,3e-05,2.07221]
[1780065903787,31.97,72514.39,11.4,-0.98338,3e-05,2.05779]
[1780065905802,31.97,72515.82,11.4,-0.98334,3e-05,2.06226]
[1780065906809,31.97,72513.67,11.4,-0.98339,3e-05,2.05652]
[1780065908823,31.97,72508.04,11.4,-0.98353,3e-05,2.04139]
[1780065909830,31.97,72519.15,11.4,-0.98324,3e-05,2.07254]
[1780065910837,31.97,72521.32,11.4,-0.98318,3e-05,2.0789]
[1780065911844,31.98,72520.69,11.4,-0.9832,3e-05,2.07735]
[1780065912521,31.98,72520.69,11.4,-0.9832,3e-05,2.07735]
[1780065912851,31.98,72526.34,11.4,-0.98305,3e-05,2.09345]
[1780065913880,31.98,72526.34,11.4,-0.98305,3e-05,2.09345]
[1780065914422,31.98,72526.34,11.4,-0.98305,3e-05,2.09345]
[1780065913977,31.98,72535.79,11.4,-0.98279,3e-05,2.12043]
[1780065914865,31.98,72521.4,11.4,-0.98316,3e-05,2.0816]
[1780065916248,31.98,72521.4,11.4,-0.98316,3e-05,2.0816]
[1780065915872,31.98,72522.62,11.4,-0.98312,3e-05,2.08516]
[1780065916996,31.98,72533.15,11.4,-0.98284,3e-05,2.11512]
[1780065917730,31.98,72533.15,11.4,-0.98284,3e-05,2.11512]
[1780065917886,31.98,72534.15,11.4,-0.98281,3e-05,2.11816]
[1780065918893,31.99,72534.68,11.4,-0.9828,3e-05,2.11982]
[1780065919548,31.99,72534.68,11.4,-0.9828,3e-05,2.11982]
[1780065919908,31.99,72531.42,11.4,-0.98288,3e-05,2.11069]
[1780065920910,31.99,72525.11,11.4,-0.98305,3e-05,2.09299]
[1780065921485,31.99,72525.11,11.4,-0.98305,3e-05,2.09299]
[1780065921941,31.99,72532.25,11.4,-0.98286,3e-05,2.11333]
[1780065922944,31.99,72545.01,11.4,-0.98251,3e-05,2.14998]
[1780065924251,31.99,72545.01,11.4,-0.98251,3e-05,2.14998]
[1780065923955,31.99,72543.75,11.4,-0.98255,3e-05,2.1465]
[1780065924404,31.99,72543.75,11.4,-0.98255,3e-05,2.1465]
[1780065924959,31.99,72537.03,11.4,-0.98273,3e-05,2.12735]
[1780065925966,31.99,72539.94,11.4,-0.98265,3e-05,2.13575]
[1780065926974,31.99,72552.34,11.4,-0.98231,3e-05,2.17147]
[1780065927981,31.99,72554.12,11.4,-0.98226,3e-05,2.17675]
[1780065928988,31.99,72557.19,11.4,-0.98218,3e-05,2.18573]
[1780065929995,31.99,72561.89,11.4,-0.98205,3e-05,2.1995]
[1780065931234,31.99,72561.58,11.4,-0.98207,3e-05,2.19619]
[1780065932015,31.99,72558.11,11.4,-0.98217,3e-05,2.18607]
[1780065933017,31.99,72555.81,11.4,-0.98223,3e-05,2.1794]
[1780065934024,31.99,72557.74,11.4,-0.98218,3e-05,2.18505]
[1780065936069,31.99,72554.91,11.4,-0.98226,3e-05,2.17686]
[1780065937046,31.99,72556.8,11.4,-0.9822,3e-05,2.1824]
[1780065937403,31.99,72556.8,11.4,-0.9822,3e-05,2.1824]
[1780065937671,31.99,72556.8,11.4,-0.9822,3e-05,2.1824]
[1780065938277,31.99,72565.32,11.4,-0.98197,3e-05,2.20733]
[1780065938472,31.99,72565.32,11.4,-0.98197,3e-05,2.20733]
[1780065939060,31.99,72564.19,11.4,-0.982,3e-05,2.20401]
[1780065940255,31.99,72555.46,11.4,-0.98224,3e-05,2.1785]
[1780065941076,31.99,72555.78,11.4,-0.98223,3e-05,2.17947]
[1780065942086,31.99,72554.17,11.4,-0.98227,3e-05,2.17483]
[1780065943096,31.99,72544.29,11.4,-0.98254,3e-05,2.14634]
[1780065944109,31.99,72542.69,11.4,-0.98259,3e-05,2.14184]
[1780065945115,31.99,72536.85,11.4,-0.98274,3e-05,2.12524]
[1780065946122,31.99,72539.67,11.4,-0.98267,3e-05,2.13342]
[1780065948136,31.99,72542.93,11.4,-0.98258,3e-05,2.14299]
[1780065949143,31.99,72540.69,11.4,-0.98263,3e-05,2.13667]
[1780065951158,31.99,72542.0,11.4,-0.9826,3e-05,2.14063]
[1780065953171,31.99,72544.78,11.4,-0.98252,3e-05,2.14881]
[1780065954178,31.99,72548.6,11.4,-0.98242,3e-05,2.1599]
[1780065955185,31.99,72557.12,11.4,-0.98218,3e-05,2.18467]
[1780065956192,31.99,72561.48,11.4,-0.98206,3e-05,2.19742]
[1780065957199,31.99,72560.39,11.4,-0.98209,3e-05,2.19424]
[1780065958206,31.99,72562.12,11.4,-0.98204,3e-05,2.19931]
[1780065959213,31.99,72563.79,11.4,-0.982,3e-05,2.2042]
[1780065960220,31.99,72568.81,11.4,-0.98186,3e-05,2.21895]
[1780065961227,31.99,72566.66,11.4,-0.98192,3e-05,2.21259]
[1780065963241,31.99,72558.83,11.4,-0.98213,3e-05,2.18962]
[1780065964247,31.99,72553.63,11.4,-0.98228,3e-05,2.17451]
[1780065965255,31.99,72551.74,11.4,-0.98233,3e-05,2.16908]
[1780065966262,31.99,72556.77,11.4,-0.98219,3e-05,2.18374]
[1780065967269,31.99,72562.99,11.4,-0.98202,3e-05,2.20194]
[1780065968276,31.99,72561.45,11.4,-0.98206,3e-05,2.19743]
[1780065971297,31.99,72568.96,11.4,-0.98185,3e-05,2.2195]
[1780065972185,31.99,72568.96,11.4,-0.98185,3e-05,2.2195]
[1780065972304,31.99,72574.08,11.4,-0.98171,3e-05,2.2346]
[1780065973283,31.99,72574.08,11.4,-0.98171,3e-05,2.2346]
[1780065973311,31.99,72576.77,11.4,-0.98163,3e-05,2.24253]
[1780065974318,31.99,72578.68,11.4,-0.98158,3e-05,2.24814]
[1780065975245,31.99,72578.68,11.4,-0.98158,3e-05,2.24814]
[1780065975328,31.99,72569.71,11.4,-0.98183,3e-05,2.22148]
[1780065976335,31.99,72564.11,11.4,-0.98199,3e-05,2.20498]
[1780065977931,31.99,72563.71,11.4,-0.982,3e-05,2.2038]
[1780065978602,31.99,72563.71,11.4,-0.982,3e-05,2.2038]
[1780065978679,31.99,72565.34,11.4,-0.98196,3e-05,2.20858]
[1780065979612,31.99,72565.34,11.4,-0.98196,3e-05,2.20858]
[1780065979672,31.99,72568.34,11.4,-0.98187,3e-05,2.2174]
[1780065980364,31.99,72565.36,11.4,-0.98195,3e-05,2.20861]
[1780065982378,31.99,72563.66,11.4,-0.982,3e-05,2.20361]
[1780065984392,31.99,72564.75,11.4,-0.98197,3e-05,2.20681]
[1780065985694,31.99,72564.75,11.4,-0.98197,3e-05,2.20681]
[1780065987412,31.99,72563.26,11.4,-0.98201,3e-05,2.20244]
[1780065989219,31.99,72563.26,11.4,-0.98201,3e-05,2.20244]
[1780065989309,31.99,72564.28,11.4,-0.98199,3e-05,2.20544]
[1780065989427,31.99,72577.72,11.4,-0.98161,3e-05,2.24513]
[1780065991333,31.99,72577.72,11.4,-0.98161,3e-05,2.24513]
[1780065990434,31.99,72584.69,11.4,-0.98141,3e-05,2.26586]
[1780065991440,31.99,72574.91,11.4,-0.98171,3e-05,2.23417]
[1780065993261,31.99,72574.91,11.4,-0.98171,3e-05,2.23417]
[1780065993347,31.99,72569.66,11.4,-0.98186,3e-05,2.21858]
[1780065993604,31.99,72569.66,11.4,-0.98186,3e-05,2.21858]
[1780065993700,31.99,72565.69,11.4,-0.98197,3e-05,2.20691]
[1780065994834,31.99,72565.69,11.4,-0.98197,3e-05,2.20691]
[1780065995206,31.99,72569.87,11.4,-0.98185,3e-05,2.21918]
[1780065995469,31.99,72576.56,11.4,-0.98166,3e-05,2.23897]
[1780065996476,31.99,72580.27,11.4,-0.98156,3e-05,2.24994]
[1780065999503,31.99,72582.97,11.4,-0.98148,3e-05,2.25777]
[1780066000510,31.99,72586.3,11.4,-0.98139,3e-05,2.26765]
[1780066001517,31.99,72585.19,11.4,-0.98142,3e-05,2.26422]
[1780066003534,31.98,72583.99,11.4,-0.98147,3e-05,2.25875]
[1780066004541,31.98,72585.34,11.4,-0.98144,3e-05,2.26195]
[1780066005678,31.98,72585.34,11.4,-0.98144,3e-05,2.26195]
[1780066005776,31.98,72576.53,11.4,-0.9817,3e-05,2.23484]
[1780066006990,31.98,72571.19,11.4,-0.98185,3e-05,2.21901]
[1780066007563,31.98,72564.4,11.4,-0.98204,3e-05,2.19904]
[1780066008730,31.98,72564.4,11.4,-0.98204,3e-05,2.19904]
[1780066008744,31.98,72566.27,11.4,-0.98199,3e-05,2.20455]
[1780066011590,31.98,72565.19,11.4,-0.98202,3e-05,2.20141]
[1780066016626,31.98,72564.74,11.4,-0.98203,3e-05,2.20017]
[1780066018640,31.98,72567.82,11.4,-0.98195,3e-05,2.20924]
[1780066020677,31.98,72568.14,11.4,-0.98194,3e-05,2.21018]
[1780066020751,31.98,72568.14,11.4,-0.98194,3e-05,2.21018]
[1780066021045,31.98,72573.74,11.4,-0.98178,3e-05,2.22669]
[1780066021662,31.98,72578.6,11.4,-0.98164,3e-05,2.24107]
[1780066022668,31.98,72584.41,11.4,-0.98148,3e-05,2.25833]
[1780066023692,31.98,72586.18,11.4,-0.98143,3e-05,2.26354]
[1780066025706,31.98,72593.56,11.4,-0.98122,3e-05,2.28554]
[1780066026713,31.98,72597.3,11.4,-0.98111,3e-05,2.29672]
[1780066028147,31.98,72600.57,11.4,-0.98102,3e-05,2.30633]
[1780066029298,31.98,72600.57,11.4,-0.98102,3e-05,2.30633]
[1780066030369,31.98,72601.06,11.4,-0.98101,3e-05,2.30765]
[1780066030379,31.98,72601.36,11.4,-0.981,3e-05,2.3084]
[1780066030741,31.98,72605.23,11.4,-0.98089,3e-05,2.32018]
[1780066031983,31.98,72605.23,11.4,-0.98089,3e-05,2.32018]
[1780066032084,31.97,72602.13,11.4,-0.98098,3e-05,2.31039]
[1780066032755,31.97,72600.72,11.4,-0.98102,3e-05,2.3061]
[1780066035631,31.96,72601.19,11.4,-0.98104,3e-05,2.30439]
[1780066035776,31.96,72603.15,11.4,-0.981,3e-05,2.30882]
[1780066037014,31.96,72606.37,11.4,-0.98092,3e-05,2.31702]
[1780066037790,31.95,72612.66,11.4,-0.98074,3e-05,2.33609]
[1780066038799,31.95,72614.37,11.4,-0.98071,3e-05,2.33926]
[1780066039804,31.94,72618.06,11.4,-0.98062,3e-05,2.34849]
[1780066040811,31.93,72620.37,11.4,-0.98057,3e-05,2.35333]
[1780066041821,31.93,72625.98,11.4,-0.98043,3e-05,2.36833]
[1780066043412,31.93,72625.98,11.4,-0.98043,3e-05,2.36833]
[1780066042892,31.92,72630.5,11.4,-0.98032,3e-05,2.37976]
[1780066043872,31.91,72636.24,11.4,-0.98017,3e-05,2.39487]
[1780066044841,31.9,72643.41,11.4,-0.97998,3e-05,2.41429]
[1780066045848,31.89,72641.11,11.4,-0.98009,3e-05,2.40363]
[1780066048371,31.88,72640.65,11.4,-0.98013,3e-05,2.39896]
[1780066047862,31.87,72642.02,11.4,-0.98012,3e-05,2.40012]
[1780066049783,31.87,72642.95,11.4,-0.9801,3e-05,2.40273]
[1780066051209,31.87,72635.44,11.4,-0.98035,3e-05,2.37575]
[1780066051890,31.87,72626.45,11.4,-0.98062,3e-05,2.34784]
[1780066052897,31.86,72625.51,11.4,-0.98065,3e-05,2.34472]
[1780066054323,31.86,72623.55,11.4,-0.98071,3e-05,2.33825]
[1780066057932,31.86,72622.29,11.4,-0.98076,3e-05,2.33377]
[1780066059946,31.86,72624.43,11.4,-0.9807,3e-05,2.33997]
[1780066061427,31.86,72624.43,11.4,-0.9807,3e-05,2.33997]
[1780066060953,31.86,72627.8,11.4,-0.9806,3e-05,2.35018]
[1780066061845,31.86,72627.8,11.4,-0.9806,3e-05,2.35018]
[1780066061960,31.86,72639.56,11.4,-0.98025,3e-05,2.38656]
[1780066062944,31.86,72639.56,11.4,-0.98025,3e-05,2.38656]
[1780066063103,31.86,72639.56,11.4,-0.98025,3e-05,2.38656]
[1780066063205,31.86,72651.28,11.4,-0.9799,3e-05,2.42293]
[1780066064437,31.85,72655.88,11.4,-0.97979,3e-05,2.434]
[1780066064998,31.85,72653.02,11.4,-0.97988,3e-05,2.42493]
[1780066065849,31.85,72653.02,11.4,-0.97988,3e-05,2.42493]
[1780066066362,31.85,72653.02,11.4,-0.97988,3e-05,2.42493]
[1780066066415,31.82,72649.05,11.4,-0.98007,3e-05,2.40524]
[1780066066920,31.82,72649.05,11.4,-0.98007,3e-05,2.40524]
[1780066067100,31.82,72649.05,11.4,-0.98007,3e-05,2.40524]
[1780066068407,31.81,72648.56,11.4,-0.98012,3e-05,2.4005]
[1780066069022,31.81,72650.57,11.4,-0.98006,3e-05,2.40652]
[1780066070414,31.81,72650.57,11.4,-0.98006,3e-05,2.40652]
[1780066070033,31.81,72652.3,11.4,-0.98001,3e-05,2.41167]
[1780066072116,31.78,72649.17,11.4,-0.9802,3e-05,2.39213]
[1780066075068,31.78,72647.81,11.4,-0.98024,3e-05,2.38726]
[1780066075991,31.78,72647.81,11.4,-0.98024,3e-05,2.38726]
[1780066076075,31.78,72651.43,11.4,-0.98014,3e-05,2.39834]
[1780066077163,31.78,72651.43,11.4,-0.98014,3e-05,2.39834]
[1780066081672,31.76,72652.03,11.4,-0.98019,3e-05,2.3931]
[1780066082125,31.75,72647.53,11.4,-0.98035,3e-05,2.37592]
[1780066083129,31.75,72637.06,11.4,-0.98067,3e-05,2.34304]
[1780066084136,31.75,72631.62,11.4,-0.98083,3e-05,2.32597]
[1780066085143,31.75,72631.44,11.4,-0.98084,3e-05,2.32521]
[1780066089088,31.74,72631.73,11.4,-0.98084,3e-05,2.32536]
[1780066089174,31.74,72634.89,11.4,-0.98075,3e-05,2.33491]
[1780066090232,31.74,72634.89,11.4,-0.98075,3e-05,2.33491]
[1780066090326,31.74,72649.83,11.4,-0.9803,3e-05,2.38119]
[1780066091187,31.74,72655.55,11.4,-0.98013,3e-05,2.39888]
[1780066096222,31.74,72656.42,11.4,-0.98012,3e-05,2.40005]
[1780066097229,31.74,72654.26,11.4,-0.98019,3e-05,2.39292]
[1780066102264,31.73,72654.36,11.4,-0.9802,3e-05,2.39172]
[1780066102947,31.73,72654.36,11.4,-0.9802,3e-05,2.39172]
[1780066103085,31.73,72654.36,11.4,-0.9802,3e-05,2.39172]
[1780066103271,31.73,72648.4,11.4,-0.98039,3e-05,2.37272]
[1780066104237,31.73,72648.4,11.4,-0.98039,3e-05,2.37272]
[1780066104278,31.73,72642.54,11.4,-0.98056,3e-05,2.35418]
[1780066105285,31.73,72641.35,11.4,-0.9806,3e-05,2.35025]
[1780066109312,31.73,72643.52,11.4,-0.98055,3e-05,2.3561]
[1780066111328,31.72,72645.08,11.4,-0.98052,3e-05,2.35794]
[1780066112097,31.72,72645.08,11.4,-0.98052,3e-05,2.35794]
[1780066112334,31.72,72646.91,11.4,-0.98047,3e-05,2.36341]
[1780066113341,31.72,72648.45,11.4,-0.98043,3e-05,2.36796]
[1780066115355,31.72,72652.01,11.4,-0.98032,3e-05,2.37884]
[1780066119383,31.72,72647.9,11.4,-0.98046,3e-05,2.36462]
[1780066120390,31.72,72646.9,11.4,-0.98049,3e-05,2.36125]
[1780066121818,31.72,72647.27,11.4,-0.98048,3e-05,2.36215]
[1780066122784,31.72,72646.67,11.4,-0.9805,3e-05,2.36003]
[1780066123411,31.71,72649.28,11.4,-0.98043,3e-05,2.36793]
[1780066124418,31.71,72654.54,11.4,-0.98027,3e-05,2.38415]
[1780066125260,31.71,72654.54,11.4,-0.98027,3e-05,2.38415]
[1780066125444,31.71,72665.15,11.4,-0.97995,3e-05,2.41735]
[1780066126257,31.71,72665.15,11.4,-0.97995,3e-05,2.41735]
[1780066126308,31.71,72665.15,11.4,-0.97995,3e-05,2.41735]
[1780066126441,31.7,72674.75,11.4,-0.97969,3e-05,2.44448]
[1780066127353,31.7,72674.75,11.4,-0.97969,3e-05,2.44448]
[1780066127449,31.7,72686.51,11.4,-0.97932,3e-05,2.48195]
[1780066127861,31.7,72686.51,11.4,-0.97932,3e-05,2.48195]
[1780066128455,31.7,72681.04,11.4,-0.9795,3e-05,2.46382]
[1780066129462,31.7,72677.26,11.4,-0.97962,3e-05,2.45124]
[1780066130392,31.7,72677.26,11.4,-0.97962,3e-05,2.45124]
[1780066130469,31.7,72678.62,11.4,-0.97958,3e-05,2.4552]
[1780066131476,31.7,72681.54,11.4,-0.9795,3e-05,2.46418]
[1780066132482,31.69,72686.72,11.4,-0.97934,3e-05,2.48049]
[1780066133490,31.69,72688.4,11.4,-0.97929,3e-05,2.48547]
[1780066135953,31.69,72689.28,11.4,-0.97927,3e-05,2.4874]
[1780066136511,31.69,72686.91,11.4,-0.97935,3e-05,2.47925]
[1780066137747,31.69,72687.2,11.4,-0.97935,3e-05,2.47974]
[1780066138525,31.69,72688.22,11.4,-0.97932,3e-05,2.48259]
[1780066144029,31.68,72687.28,11.4,-0.97937,3e-05,2.47774]
[1780066144263,31.68,72684.95,11.4,-0.97945,3e-05,2.46933]
[1780066144567,31.68,72677.69,11.4,-0.97968,3e-05,2.44597]
[1780066145574,31.68,72674.62,11.4,-0.97977,3e-05,2.43576]
[1780066146580,31.68,72672.39,11.4,-0.97985,3e-05,2.42827]
[1780066147588,31.67,72669.75,11.4,-0.97993,3e-05,2.41951]
[1780066149602,31.67,72664.28,11.4,-0.98011,3e-05,2.40148]
[1780066150609,31.67,72665.24,11.4,-0.98008,3e-05,2.40421]
[1780066151616,31.67,72667.56,11.4,-0.98001,3e-05,2.41124]
[1780066152623,31.67,72665.67,11.4,-0.98007,3e-05,2.40493]
[1780066155644,31.67,72667.02,11.4,-0.98004,3e-05,2.40825]
[1780066157658,31.66,72660.65,11.4,-0.98024,3e-05,2.38749]
[1780066158665,31.66,72662.31,11.4,-0.98019,3e-05,2.39244]
[1780066159903,31.66,72662.31,11.4,-0.98019,3e-05,2.39244]
[1780066160116,31.66,72670.19,11.4,-0.97996,3e-05,2.41709]
[1780066160679,31.66,72674.5,11.4,-0.97983,3e-05,2.43048]
[1780066161686,31.66,72677.63,11.4,-0.97973,3e-05,2.44013]
[1780066165713,31.66,72678.62,11.4,-0.97972,3e-05,2.44177]
[1780066167851,31.65,72678.76,11.4,-0.97972,3e-05,2.44184]
[1780066167946,31.65,72675.58,11.4,-0.97982,3e-05,2.43128]
[1780066168735,31.65,72672.14,11.4,-0.97993,3e-05,2.41995]
[1780066171756,31.65,72673.97,11.4,-0.9799,3e-05,2.42215]
[1780066174555,31.65,72674.05,11.4,-0.9799,3e-05,2.42205]
[1780066175784,31.64,72675.55,11.4,-0.97987,3e-05,2.42578]
[1780066180820,31.64,72675.58,11.4,-0.97988,3e-05,2.42409]
[1780066182834,31.64,72679.33,11.4,-0.97977,3e-05,2.43536]
[1780066183841,31.64,72683.79,11.4,-0.97964,3e-05,2.44928]
[1780066185855,31.63,72685.55,11.4,-0.97959,3e-05,2.45414]
[1780066190248,31.63,72684.47,11.4,-0.97964,3e-05,2.44904]
[1780066190950,31.63,72684.47,11.4,-0.97964,3e-05,2.44904]
[1780066190967,31.63,72681.58,11.4,-0.97974,3e-05,2.43936]
[1780066191913,31.63,72680.02,11.4,-0.97979,3e-05,2.43399]
[1780066192918,31.63,72678.58,11.4,-0.97984,3e-05,2.42901]
[1780066193925,31.62,72673.67,11.4,-0.97999,3e-05,2.41301]
[1780066195470,31.62,72662.45,11.4,-0.98034,3e-05,2.37695]
[1780066195940,31.62,72650.79,11.4,-0.98069,3e-05,2.34052]
[1780066196946,31.62,72648.42,11.4,-0.98076,3e-05,2.33296]
[1780066198508,31.62,72648.42,11.4,-0.98076,3e-05,2.33296]
[1780066198967,31.62,72647.29,11.4,-0.9808,3e-05,2.32908]
[1780066199973,31.62,72637.48,11.4,-0.98109,3e-05,2.2987]
[1780066201414,31.62,72637.85,11.4,-0.98108,3e-05,2.29957]
[1780066201987,31.62,72639.89,11.4,-0.98102,3e-05,2.30582]
[1780066202994,31.62,72644.31,11.4,-0.98089,3e-05,2.32001]
[1780066204014,31.62,72644.31,11.4,-0.98089,3e-05,2.32001]
[1780066204120,31.62,72648.72,11.4,-0.98075,3e-05,2.33421]
[1780066205350,31.62,72648.72,11.4,-0.98075,3e-05,2.33421]
[1780066205439,31.63,72651.44,11.4,-0.98066,3e-05,2.3437]
[1780066206015,31.63,72664.41,11.4,-0.98027,3e-05,2.38428]
[1780066207330,31.63,72666.95,11.4,-0.98019,3e-05,2.39274]
[1780066212057,31.62,72669.12,11.4,-0.98014,3e-05,2.39813]
[1780066214498,31.62,72668.19,11.4,-0.98017,3e-05,2.39488]
[1780066215014,31.62,72668.7,11.4,-0.98016,3e-05,2.3959]
[1780066215461,31.62,72669.99,11.4,-0.98012,3e-05,2.39967]
[1780066216085,31.62,72676.33,11.4,-0.97993,3e-05,2.41981]
[1780066218099,31.62,72678.24,11.4,-0.97987,3e-05,2.42521]
[1780066219564,31.61,72679.7,11.4,-0.97984,3e-05,2.42916]
[1780066220113,31.61,72684.72,11.4,-0.97968,3e-05,2.44524]
[1780066221120,31.61,72688.56,11.4,-0.97956,3e-05,2.45721]
[1780066224406,31.61,72699.14,11.4,-0.97924,3e-05,2.49027]
[1780066225512,31.61,72699.14,11.4,-0.97924,3e-05,2.49027]
[1780066225610,31.61,72712.83,11.4,-0.97881,3e-05,2.53427]
[1780066225744,31.61,72712.83,11.4,-0.97881,3e-05,2.53427]
[1780066226474,31.61,72712.83,11.4,-0.97881,3e-05,2.53427]
[1780066226573,31.61,72712.83,11.4,-0.97881,3e-05,2.53427]
[1780066226575,31.61,72716.79,11.4,-0.97869,3e-05,2.54681]
[1780066226733,31.61,72716.79,11.4,-0.97869,3e-05,2.54681]
[1780066228785,31.6,72717.88,11.4,-0.97866,3e-05,2.54986]
[1780066229295,31.6,72717.88,11.4,-0.97866,3e-05,2.54986]
[1780066229381,31.6,72719.04,11.4,-0.97863,3e-05,2.55313]
[1780066229835,31.6,72719.04,11.4,-0.97863,3e-05,2.55313]
[1780066230194,31.6,72723.31,11.4,-0.97849,3e-05,2.56676]
[1780066231458,31.6,72727.77,11.4,-0.97838,3e-05,2.57779]
[1780066232208,31.6,72736.67,11.4,-0.97809,3e-05,2.60768]
[1780066233631,31.59,72737.61,11.4,-0.97807,3e-05,2.60955]
[1780066234222,31.59,72736.26,11.4,-0.97811,3e-05,2.605]
[1780066235229,31.59,72739.76,11.4,-0.978,3e-05,2.61614]
[1780066236236,31.59,72741.39,11.4,-0.97796,3e-05,2.62099]
[1780066239257,31.58,72742.82,11.4,-0.97793,3e-05,2.62377]
[1780066239759,31.58,72742.82,11.4,-0.97793,3e-05,2.62377]
[1780066239892,31.58,72742.82,11.4,-0.97793,3e-05,2.62377]
[1780066240474,31.58,72742.82,11.4,-0.97793,3e-05,2.62377]
[1780066243285,31.57,72741.04,11.4,-0.97802,3e-05,2.61499]
[1780066246769,31.57,72741.75,11.4,-0.97801,3e-05,2.61537]
[1780066247622,31.56,72727.59,11.4,-0.97849,3e-05,2.56646]
[1780066248070,31.56,72727.59,11.4,-0.97849,3e-05,2.56646]
[1780066248327,31.56,72716.63,11.4,-0.97885,3e-05,2.5301]
[1780066249334,31.56,72717.73,11.4,-0.97882,3e-05,2.53315]
[1780066249954,31.56,72717.73,11.4,-0.97882,3e-05,2.53315]
[1780066250591,31.56,72716.58,11.4,-0.97887,3e-05,2.52831]
[1780066253365,31.56,72720.76,11.4,-0.97874,3e-05,2.54111]
[1780066254370,31.56,72734.49,11.4,-0.9783,3e-05,2.58637]
[1780066255377,31.55,72739.04,11.4,-0.97815,3e-05,2.60114]
[1780066256384,31.55,72740.14,11.4,-0.97812,3e-05,2.60423]
[1780066257635,31.55,72740.14,11.4,-0.97812,3e-05,2.60423]
[1780066257655,31.55,72742.99,11.4,-0.97804,3e-05,2.61256]
[1780066258398,31.55,72745.38,11.4,-0.97797,3e-05,2.61998]
[1780066259405,31.54,72747.51,11.4,-0.9779,3e-05,2.62653]
[1780066260412,31.54,72748.64,11.4,-0.97787,3e-05,2.62968]
[1780066262705,31.54,72749.24,11.4,-0.97787,3e-05,2.63033]
[1780066263433,31.54,72748.5,11.4,-0.9779,3e-05,2.62711]
[1780066265448,31.53,72750.7,11.4,-0.97784,3e-05,2.6332]
[1780066266456,31.53,72749.05,11.4,-0.9779,3e-05,2.62689]
[1780066267463,31.53,72747.04,11.4,-0.97798,3e-05,2.61937]
[1780066269477,31.52,72745.87,11.4,-0.97803,3e-05,2.61405]
[1780066270803,31.52,72745.56,11.4,-0.97804,3e-05,2.61233]
[1780066271494,31.52,72737.84,11.4,-0.9783,3e-05,2.58629]
[1780066272501,31.52,72729.37,11.4,-0.97859,3e-05,2.55668]
[1780066273508,31.52,72728.42,11.4,-0.97863,3e-05,2.55295]
[1780066274515,31.51,72725.82,11.4,-0.97872,3e-05,2.54375]
[1780066276529,31.51,72717.9,11.4,-0.97898,3e-05,2.51703]
[1780066277536,31.51,72710.8,11.4,-0.97922,3e-05,2.49271]
[1780066278543,31.51,72708.72,11.4,-0.97929,3e-05,2.48547]
[1780066280116,31.51,72708.84,11.4,-0.97929,3e-05,2.48542]
[1780066280310,31.51,72708.84,11.4,-0.97929,3e-05,2.48542]
[1780066280557,31.51,72708.54,11.4,-0.9793,3e-05,2.48401]
[1780066281563,31.5,72706.64,11.4,-0.97937,3e-05,2.47738]
[1780066282571,31.5,72707.79,11.4,-0.97933,3e-05,2.4807]
[1780066284678,31.5,72708.06,11.4,-0.97933,3e-05,2.48115]
[1780066284585,31.5,72717.36,11.4,-0.97904,3e-05,2.51116]
[1780066285730,31.5,72717.36,11.4,-0.97904,3e-05,2.51116]
[1780066285609,31.5,72785.73,11.4,-0.97675,3e-05,2.74364]
[1780066286651,31.5,72785.73,11.4,-0.97675,3e-05,2.74364]
[1780066286664,31.5,72859.61,11.4,-0.97404,4e-05,3.01188]
[1780066287640,31.47,72924.18,11.4,-0.97157,4e-05,3.25246]
[1780066287875,31.47,72924.18,11.4,-0.97157,4e-05,3.25246]
[1780066288365,31.47,72924.18,11.4,-0.97157,4e-05,3.25246]
[1780066288641,31.47,72954.85,11.4,-0.97028,4e-05,3.37624]
[1780066289034,31.47,72954.85,11.4,-0.97028,4e-05,3.37624]
[1780066289648,31.44,72965.22,11.4,-0.96998,4e-05,3.4047]
[1780066290656,31.41,72962.74,11.4,-0.97021,4e-05,3.38309]
[1780066291666,31.41,72938.27,11.4,-0.97127,4e-05,3.28063]
[1780066291831,31.41,72938.27,11.4,-0.97127,4e-05,3.28063]
[1780066292609,31.41,72938.27,11.4,-0.97127,4e-05,3.28063]
[1780066292674,31.41,72912.45,11.4,-0.97234,4e-05,3.17765]
[1780066293681,31.4,72904.88,11.4,-0.97266,4e-05,3.14693]
[1780066294690,31.4,72898.41,11.4,-0.97292,4e-05,3.12178]
[1780066295697,31.4,72892.64,11.4,-0.97315,4e-05,3.0994]
[1780066296485,31.4,72892.64,11.4,-0.97315,4e-05,3.0994]
[1780066296704,31.4,72888.97,11.4,-0.9733,4e-05,3.08458]
[1780066297714,31.4,72874.17,11.4,-0.97388,4e-05,3.02745]
[1780066298093,31.4,72874.17,11.4,-0.97388,4e-05,3.02745]
[1780066298720,31.4,72872.1,11.4,-0.97397,4e-05,3.01899]
[1780066298858,31.4,72872.1,11.4,-0.97397,4e-05,3.01899]
[1780066299731,31.4,72865.22,11.4,-0.97424,4e-05,2.99252]
[1780066300583,31.4,72865.22,11.4,-0.97424,4e-05,2.99252]
[1780066300738,31.4,72847.7,11.4,-0.97491,4e-05,2.92671]
[1780066301745,31.39,72839.2,11.4,-0.97523,4e-05,2.89494]
[1780066302944,31.39,72827.58,11.4,-0.97566,4e-05,2.8522]
[1780066304206,31.39,72827.58,11.4,-0.97566,4e-05,2.8522]
[1780066304302,31.39,72824.38,11.4,-0.97577,4e-05,2.8406]
[1780066305456,31.39,72823.92,11.4,-0.97579,4e-05,2.83864]
[1780066306987,31.39,72823.35,11.4,-0.97581,4e-05,2.83658]
[1780066307092,31.39,72829.73,11.4,-0.97558,4e-05,2.8595]
[1780066308219,31.39,72842.13,11.4,-0.97513,4e-05,2.90483]
[1780066309679,31.39,72847.14,11.4,-0.97494,4e-05,2.92309]
[1780066309977,31.39,72860.63,11.4,-0.97443,4e-05,2.97324]
[1780066311730,31.39,72867.71,11.4,-0.97416,4e-05,2.99981]
[1780066312900,31.39,72867.71,11.4,-0.97416,4e-05,2.99981]
[1780066312179,31.39,72892.75,11.4,-0.97319,4e-05,3.09518]
[1780066313087,31.39,72921.19,11.4,-0.97205,4e-05,3.20578]
[1780066314574,31.39,72921.19,11.4,-0.97205,4e-05,3.20578]
[1780066314666,31.37,72934.25,11.4,-0.97161,4e-05,3.24854]
[1780066314914,31.37,72934.25,11.4,-0.97161,4e-05,3.24854]
[1780066315266,31.37,72944.96,11.4,-0.97116,4e-05,3.2915]
[1780066316593,31.32,72931.98,11.4,-0.97189,4e-05,3.22152]
[1780066317243,31.32,72931.98,11.4,-0.97189,4e-05,3.22152]
[1780066317256,31.32,72922.22,11.4,-0.97229,4e-05,3.1829]
[1780066318213,31.3,72918.01,11.4,-0.97254,4e-05,3.15843]
[1780066319939,31.26,72922.73,11.4,-0.97251,4e-05,3.1621]
[1780066320964,31.24,72926.89,11.4,-0.97242,4e-05,3.17097]
[1780066322982,31.2,72923.24,11.4,-0.97272,4e-05,3.14157]
[1780066324071,31.2,72923.24,11.4,-0.97272,4e-05,3.14157]
[1780066324565,31.2,72923.24,11.4,-0.97272,4e-05,3.14157]
[1780066324594,31.16,72906.94,11.4,-0.97351,4e-05,3.06495]
[1780066325298,31.16,72906.94,11.4,-0.97351,4e-05,3.06495]
[1780066325395,31.16,72901.35,11.4,-0.97373,4e-05,3.04347]
[1780066326222,31.16,72892.39,11.4,-0.97408,4e-05,3.00875]
[1780066327191,31.16,72881.88,11.4,-0.97449,4e-05,2.96849]
[1780066328093,31.16,72881.88,11.4,-0.97449,4e-05,2.96849]
[1780066328194,31.16,72878.62,11.4,-0.97462,4e-05,2.95578]
[1780066329232,31.16,72878.62,11.4,-0.97462,4e-05,2.95578]
[1780066329712,31.16,72878.62,11.4,-0.97462,4e-05,2.95578]
[1780066329771,31.16,72871.39,11.4,-0.9749,4e-05,2.92799]
[1780066330165,31.16,72876.06,11.4,-0.97473,4e-05,2.94543]
[1780066331076,31.16,72876.06,11.4,-0.97473,4e-05,2.94543]
[1780066331378,31.15,72880.2,11.4,-0.97458,4e-05,2.96028]
[1780066332051,31.15,72887.33,11.4,-0.9743,4e-05,2.98715]
[1780066333254,31.15,72887.33,11.4,-0.9743,4e-05,2.98715]
[1780066333354,31.15,72886.72,11.4,-0.97433,4e-05,2.98405]
[1780066334223,31.15,72886.72,11.4,-0.97433,4e-05,2.98405]
[1780066335460,31.15,72886.75,11.4,-0.97434,4e-05,2.98374]
[1780066335558,31.15,72883.03,11.4,-0.97448,4e-05,2.96929]
[1780066335865,31.15,72883.03,11.4,-0.97448,4e-05,2.96929]
[1780066336396,31.15,72883.03,11.4,-0.97448,4e-05,2.96929]
[1780066336521,31.15,72883.03,11.4,-0.97448,4e-05,2.96929]
[1780066336623,31.15,72880.92,11.4,-0.97457,4e-05,2.96096]
[1780066337011,31.15,72880.92,11.4,-0.97457,4e-05,2.96096]
[1780066338052,31.15,72881.22,11.4,-0.97456,4e-05,2.9617]
[1780066338460,31.15,72900.06,11.4,-0.97384,4e-05,3.03274]
[1780066339036,31.15,72900.06,11.4,-0.97384,4e-05,3.03274]
[1780066339102,31.15,72928.38,11.4,-0.97271,4e-05,3.14244]
[1780066340124,31.15,72935.96,11.4,-0.97241,4e-05,3.17177]
[1780066341136,31.13,72927.61,11.4,-0.97282,4e-05,3.13195]
[1780066342143,31.11,72911.5,11.4,-0.97354,4e-05,3.06203]
[1780066343149,31.09,72907.38,11.4,-0.97377,4e-05,3.03961]
[1780066344163,31.09,72919.69,11.4,-0.97329,4e-05,3.08656]
[1780066345165,31.09,72934.45,11.4,-0.9727,4e-05,3.14368]
[1780066346425,31.09,72934.45,11.4,-0.9727,4e-05,3.14368]
[1780066346439,31.08,72938.64,11.4,-0.97255,4e-05,3.15887]
[1780066347005,31.08,72938.64,11.4,-0.97255,4e-05,3.15887]
[1780066347180,31.08,72964.33,11.4,-0.97149,4e-05,3.26144]
[1780066348006,31.08,72964.33,11.4,-0.97149,4e-05,3.26144]
[1780066348331,31.08,72982.93,11.4,-0.9707,4e-05,3.33642]
[1780066349324,31.08,72982.93,11.4,-0.9707,4e-05,3.33642]
[1780066349419,31.08,72987.82,11.4,-0.97051,4e-05,3.35456]
[1780066350410,31.05,72976.73,11.4,-0.9711,4e-05,3.29846]
[1780066351506,31.05,72976.73,11.4,-0.9711,4e-05,3.29846]
[1780066351527,31.02,72954.1,11.4,-0.97218,4e-05,3.19457]
[1780066352124,31.02,72954.1,11.4,-0.97218,4e-05,3.19457]
[1780066352538,31.02,72954.1,11.4,-0.97218,4e-05,3.19457]
[1780066352627,31.0,72951.47,11.4,-0.97236,4e-05,3.17628]
[1780066353229,31.0,72949.9,11.4,-0.97243,4e-05,3.17005]
[1780066354675,31.0,72949.9,11.4,-0.97243,4e-05,3.17005]
[1780066354767,30.98,72943.83,11.4,-0.97276,4e-05,3.13786]
[1780066356238,30.98,72944.38,11.4,-0.97275,4e-05,3.13934]
[1780066357851,30.98,72932.3,11.4,-0.97325,4e-05,3.09062]
[1780066357985,30.98,72932.3,11.4,-0.97325,4e-05,3.09062]
[1780066358265,30.98,72918.75,11.4,-0.97378,4e-05,3.03813]
[1780066359271,30.97,72909.39,11.4,-0.97416,4e-05,3.00115]
[1780066360824,30.96,72911.72,11.4,-0.97412,4e-05,3.00562]
[1780066361285,30.95,72915.28,11.4,-0.97402,4e-05,3.01474]
[1780066362292,30.95,72924.75,11.4,-0.97366,4e-05,3.0507]
[1780066363298,30.93,72931.28,11.4,-0.97345,4e-05,3.0707]
[1780066364310,30.92,72933.51,11.4,-0.97342,4e-05,3.0737]
[1780066365474,30.92,72933.51,11.4,-0.97342,4e-05,3.0737]
[1780066365569,30.9,72931.79,11.4,-0.97355,4e-05,3.0613]
[1780066366323,30.89,72927.29,11.4,-0.97379,4e-05,3.0384]
[1780066367330,30.88,72923.18,11.4,-0.974,4e-05,3.01751]
[1780066368337,30.87,72920.7,11.4,-0.9741,4e-05,3.00751]
[1780066369344,30.87,72924.59,11.4,-0.97395,4e-05,3.022]
[1780066370958,30.87,72925.61,11.4,-0.97391,4e-05,3.02592]
[1780066371358,30.87,72934.49,11.4,-0.97357,4e-05,3.05928]
[1780066372366,30.86,72943.39,11.4,-0.97327,4e-05,3.0885]
[1780066373372,30.84,72945.6,11.4,-0.97325,4e-05,3.0912]
[1780066374380,30.82,72949.01,11.4,-0.97317,4e-05,3.09858]
[1780066374893,30.82,72949.01,11.4,-0.97317,4e-05,3.09858]
[1780066375285,30.82,72949.01,11.4,-0.97317,4e-05,3.09858]
[1780066375581,30.81,72955.03,11.4,-0.97299,4e-05,3.11614]
[1780066376394,30.79,72958.44,11.4,-0.97292,4e-05,3.12317]
[1780066377527,30.79,72958.44,11.4,-0.97292,4e-05,3.12317]
[1780066377549,30.79,72961.65,11.4,-0.9728,4e-05,3.13521]
[1780066378409,30.79,72955.44,11.4,-0.97306,4e-05,3.11]
[1780066379416,30.79,72950.91,11.4,-0.97325,4e-05,3.09156]
[1780066380436,30.78,72952.77,11.4,-0.97318,4e-05,3.09825]
[1780066381440,30.78,72957.25,11.4,-0.973,4e-05,3.11526]
[1780066381944,30.78,72957.25,11.4,-0.973,4e-05,3.11526]
[1780066382447,30.78,72970.29,11.4,-0.97248,4e-05,3.16634]
[1780066383454,30.78,72977.06,11.4,-0.97221,4e-05,3.19269]
[1780066384461,30.78,72979.08,11.4,-0.97213,4e-05,3.20002]
[1780066385722,30.76,72998.78,11.4,-0.97138,4e-05,3.27193]
[1780066386199,30.76,72998.78,11.4,-0.97138,4e-05,3.27193]
[1780066386475,30.75,73006.62,11.4,-0.97106,4e-05,3.30318]
[1780066386989,30.75,73006.62,11.4,-0.97106,4e-05,3.30318]
[1780066387485,30.75,72992.78,11.4,-0.97166,4e-05,3.24557]
[1780066388042,30.75,72992.78,11.4,-0.97166,4e-05,3.24557]
[1780066388492,30.75,72968.34,11.4,-0.97268,4e-05,3.14642]
[1780066389499,30.75,72963.19,11.4,-0.9729,4e-05,3.12529]
[1780066390506,30.75,72961.67,11.4,-0.97297,4e-05,3.11863]
[1780066391407,30.75,72961.67,11.4,-0.97297,4e-05,3.11863]
[1780066391519,30.74,72968.87,11.4,-0.97268,4e-05,3.14653]
[1780066392523,30.74,72983.02,11.4,-0.97211,4e-05,3.20248]
[1780066393530,30.74,72980.52,11.4,-0.97222,4e-05,3.19163]
[1780066394349,30.74,72980.52,11.4,-0.97222,4e-05,3.19163]
[1780066394861,30.74,72980.52,11.4,-0.97222,4e-05,3.19163]
[1780066394873,30.74,72973.62,11.4,-0.97251,4e-05,3.16322]
[1780066395544,30.74,72973.76,11.4,-0.97251,4e-05,3.16306]
[1780066396550,30.73,72975.43,11.4,-0.97245,4e-05,3.16902]
[1780066398565,30.73,72971.05,11.4,-0.97265,4e-05,3.15009]
[1780066399572,30.73,72976.56,11.4,-0.97243,4e-05,3.1714]
[1780066400579,30.73,72982.98,11.4,-0.97217,4e-05,3.19644]
[1780066401586,30.73,72981.24,11.4,-0.97225,4e-05,3.18866]
[1780066402593,30.72,72991.77,11.4,-0.97182,4e-05,3.23042]
[1780066403600,30.72,72999.56,11.4,-0.9715,4e-05,3.26129]
[1780066404607,30.72,73002.04,11.4,-0.9714,4e-05,3.27055]
[1780066407629,30.71,72998.9,11.4,-0.97156,4e-05,3.25505]
[1780066408636,30.71,72988.88,11.4,-0.97199,4e-05,3.2135]
[1780066409644,30.71,72988.07,11.4,-0.97204,4e-05,3.20944]
[1780066410650,30.71,72983.9,11.4,-0.97222,4e-05,3.19185]
[1780066412664,30.7,72981.35,11.4,-0.97236,4e-05,3.17709]
[1780066413671,30.7,72974.41,11.4,-0.97266,4e-05,3.14862]
[1780066415685,30.7,72972.08,11.4,-0.97277,4e-05,3.13799]
[1780066417699,30.69,72977.8,11.4,-0.97255,4e-05,3.15947]
[1780066418345,30.69,72977.8,11.4,-0.97255,4e-05,3.15947]
[1780066418706,30.69,72987.45,11.4,-0.97215,4e-05,3.1975]
[1780066419589,30.69,72987.45,11.4,-0.97215,4e-05,3.1975]
[1780066419611,30.69,72987.45,11.4,-0.97215,4e-05,3.1975]
[1780066419713,30.69,72992.52,11.4,-0.97195,4e-05,3.21722]
[1780066422734,30.68,72989.12,11.4,-0.97212,4e-05,3.20107]
[1780066425755,30.68,72987.41,11.4,-0.97221,4e-05,3.19186]
[1780066426762,30.68,72978.81,11.4,-0.97258,4e-05,3.1566]
[1780066427442,30.68,72978.81,11.4,-0.97258,4e-05,3.1566]
[1780066427769,30.67,72974.8,11.4,-0.97275,4e-05,3.13992]
[1780066428776,30.67,72976.96,11.4,-0.97267,4e-05,3.14786]
[1780066429207,30.67,72976.96,11.4,-0.97267,4e-05,3.14786]
[1780066429783,30.67,72973.66,11.4,-0.97281,4e-05,3.13404]
[1780066431797,30.67,72966.56,11.4,-0.97311,4e-05,3.1046]
[1780066432806,30.66,72963.8,11.4,-0.97323,4e-05,3.09312]
[1780066434011,30.66,72962.59,11.4,-0.97328,4e-05,3.08777]
[1780066434821,30.66,72948.05,11.4,-0.97387,4e-05,3.03038]
[1780066435012,30.66,72948.05,11.4,-0.97387,4e-05,3.03038]
[1780066435145,30.66,72948.05,11.4,-0.97387,4e-05,3.03038]
[1780066435828,30.66,72934.97,11.4,-0.97439,4e-05,2.97946]
[1780066436012,30.66,72934.97,11.4,-0.97439,4e-05,2.97946]
[1780066436835,30.66,72930.56,11.4,-0.97456,4e-05,2.96221]
[1780066437842,30.66,72925.27,11.4,-0.97477,4e-05,2.94171]
[1780066438849,30.66,72923.53,11.4,-0.97484,4e-05,2.93479]
[1780066440875,30.66,72922.92,11.4,-0.97487,4e-05,2.93218]
[1780066440916,30.66,72917.16,11.4,-0.97509,4e-05,2.91011]
[1780066441870,30.66,72908.9,11.4,-0.97541,4e-05,2.87885]
[1780066442877,30.65,72905.97,11.4,-0.97552,4e-05,2.8677]
[1780066443263,30.65,72905.97,11.4,-0.97552,4e-05,2.8677]
[1780066443884,30.65,72902.33,11.4,-0.97566,4e-05,2.85397]
[1780066444713,30.65,72902.33,11.4,-0.97566,4e-05,2.85397]
[1780066444891,30.65,72909.49,11.4,-0.97539,4e-05,2.88049]
[1780066445898,30.65,72911.94,11.4,-0.9753,4e-05,2.88945]
[1780066447917,30.65,72921.67,11.4,-0.97493,4e-05,2.92563]
[1780066448926,30.65,72927.07,11.4,-0.97473,4e-05,2.94582]
[1780066449933,30.65,72912.18,11.4,-0.9753,4e-05,2.88927]
[1780066450940,30.65,72904.58,11.4,-0.97559,4e-05,2.86065]
[1780066451097,30.65,72904.58,11.4,-0.97559,4e-05,2.86065]
[1780066451947,30.65,72897.81,11.4,-0.97584,4e-05,2.83535]
[1780066452954,30.65,72893.86,11.4,-0.97599,4e-05,2.82064]
[1780066453961,30.65,72890.97,11.4,-0.9761,4e-05,2.80989]
[1780066454968,30.65,72885.52,11.4,-0.9763,4e-05,2.78983]
[1780066455975,30.65,72880.74,11.4,-0.97648,4e-05,2.77234]
[1780066456811,30.65,72880.74,11.4,-0.97648,4e-05,2.77234]
[1780066456982,30.65,72878.01,11.4,-0.97657,4e-05,2.7624]
[1780066457991,30.65,72882.27,11.4,-0.97642,4e-05,2.77786]
[1780066459102,30.65,72882.27,11.4,-0.97642,4e-05,2.77786]
[1780066459126,30.65,72879.54,11.4,-0.97652,4e-05,2.76789]
[1780066464032,30.65,72882.26,11.4,-0.97642,4e-05,2.77762]
[1780066469706,30.65,72881.24,11.4,-0.97646,4e-05,2.77373]
[1780066469807,30.65,72879.11,11.4,-0.97654,4e-05,2.76593]
[1780066470285,30.65,72879.11,11.4,-0.97654,4e-05,2.76593]
[1780066470561,30.65,72876.1,11.4,-0.97665,4e-05,2.75502]
[1780066472087,30.65,72873.85,11.4,-0.97675,4e-05,2.7441]
[1780066475486,30.65,72873.33,11.4,-0.97677,4e-05,2.74225]
[1780066475787,30.65,72870.4,11.4,-0.97687,4e-05,2.73174]
[1780066476116,30.65,72860.08,11.4,-0.97724,4e-05,2.6948]
[1780066477395,30.65,72860.2,11.4,-0.97724,4e-05,2.69542]
[1780066479138,30.65,72858.35,11.4,-0.9773,4e-05,2.68893]
[1780066480144,30.65,72855.55,11.4,-0.9774,4e-05,2.6791]
[1780066481758,30.65,72855.55,11.4,-0.9774,4e-05,2.6791]
[1780066483167,30.65,72847.79,11.4,-0.97766,3e-05,2.65206]
[1780066484829,30.65,72847.79,11.4,-0.97766,3e-05,2.65206]
[1780066484930,30.65,72838.21,11.4,-0.97799,3e-05,2.61889]
[1780066485735,30.65,72838.21,11.4,-0.97799,3e-05,2.61889]
[1780066485737,30.65,72838.21,11.4,-0.97799,3e-05,2.61889]
[1780066485887,30.65,72833.16,11.4,-0.97816,3e-05,2.60158]
[1780066486642,30.65,72833.16,11.4,-0.97816,3e-05,2.60158]
[1780066486874,30.65,72833.16,11.4,-0.97816,3e-05,2.60158]
[1780066486943,30.65,72821.28,11.4,-0.97856,3e-05,2.56093]
[1780066487200,30.65,72812.08,11.4,-0.97887,3e-05,2.52954]
[1780066488473,30.65,72812.08,11.4,-0.97887,3e-05,2.52954]
[1780066488495,30.65,72816.18,11.4,-0.97872,3e-05,2.5442]
[1780066489214,30.65,72819.64,11.4,-0.97861,3e-05,2.55602]
[1780066491241,30.65,72819.15,11.4,-0.97862,3e-05,2.55466]
[1780066491607,30.65,72819.15,11.4,-0.97862,3e-05,2.55466]
[1780066491664,30.66,72815.35,11.4,-0.97874,3e-05,2.54232]
[1780066492235,30.66,72808.39,11.4,-0.97897,3e-05,2.51868]
[1780066494254,30.66,72811.73,11.4,-0.97886,3e-05,2.53073]
[1780066495262,30.66,72815.25,11.4,-0.97874,3e-05,2.54308]
[1780066497637,30.66,72816.9,11.4,-0.97867,3e-05,2.54975]
[1780066498292,30.66,72819.21,11.4,-0.97859,3e-05,2.55765]
[1780066499298,30.66,72820.7,11.4,-0.97854,3e-05,2.56308]
[1780066500311,30.66,72822.48,11.4,-0.97848,3e-05,2.56951]
[1780066502319,30.67,72824.02,11.4,-0.97842,3e-05,2.5754]
[1780066506348,30.67,72820.28,11.4,-0.97853,3e-05,2.56371]
[1780066507355,30.67,72821.65,11.4,-0.97848,3e-05,2.5687]
[1780066508367,30.67,72812.88,11.4,-0.97877,3e-05,2.53902]
[1780066509617,30.67,72805.29,11.4,-0.97902,3e-05,2.51393]
[1780066510859,30.67,72809.26,11.4,-0.97889,3e-05,2.52776]
[1780066511386,30.67,72811.8,11.4,-0.9788,3e-05,2.53638]
[1780066512393,30.68,72809.63,11.4,-0.97887,3e-05,2.52938]
[1780066513401,30.68,72807.98,11.4,-0.97892,3e-05,2.52413]
[1780066514408,30.68,72809.78,11.4,-0.97886,3e-05,2.5306]
[1780066516427,30.68,72812.94,11.4,-0.97874,3e-05,2.54207]
[1780066517433,30.68,72818.68,11.4,-0.97855,3e-05,2.56203]
[1780066518439,30.68,72820.5,11.4,-0.97848,3e-05,2.56862]
[1780066519447,30.68,72821.39,11.4,-0.97845,3e-05,2.57227]
[1780066521461,30.68,72819.29,11.4,-0.97851,3e-05,2.56564]
[1780066523611,30.69,72828.19,11.4,-0.97821,3e-05,2.5969]
[1780066524257,30.69,72828.19,11.4,-0.97821,3e-05,2.5969]
[1780066524361,30.69,72828.19,11.4,-0.97821,3e-05,2.5969]
[1780066524482,30.69,72837.65,11.4,-0.97788,3e-05,2.63004]
[1780066525489,30.69,72845.38,11.4,-0.97761,3e-05,2.65733]
[1780066526496,30.69,72850.35,11.4,-0.97744,4e-05,2.67501]
[1780066527503,30.69,72855.74,11.4,-0.97725,4e-05,2.69424]
[1780066528510,30.69,72857.22,11.4,-0.97719,4e-05,2.69959]
[1780066529516,30.69,72854.14,11.4,-0.9773,4e-05,2.68871]
[1780066532538,30.69,72848.02,11.4,-0.97753,3e-05,2.6646]
[1780066534552,30.69,72846.17,11.4,-0.9776,3e-05,2.65837]
[1780066536566,30.69,72847.59,11.4,-0.97754,3e-05,2.66367]
[1780066537573,30.69,72849.13,11.4,-0.97749,3e-05,2.66925]
[1780066538580,30.69,72851.02,11.4,-0.97742,4e-05,2.67607]
[1780066543615,30.69,72846.62,11.4,-0.97757,3e-05,2.66115]
[1780066544622,30.69,72843.17,11.4,-0.97769,3e-05,2.64917]
[1780066546636,30.7,72846.94,11.4,-0.97755,3e-05,2.66277]
[1780066547643,30.7,72850.17,11.4,-0.97744,4e-05,2.67432]
[1780066548650,30.7,72855.03,11.4,-0.97727,4e-05,2.69168]
[1780066549657,30.7,72859.69,11.4,-0.9771,4e-05,2.70837]
[1780066550570,30.7,72859.69,11.4,-0.9771,4e-05,2.70837]
[1780066550664,30.7,72861.77,11.4,-0.97703,4e-05,2.71588]
[1780066552497,30.7,72862.77,11.4,-0.97699,4e-05,2.71952]
[1780066552678,30.7,72857.87,11.4,-0.97716,4e-05,2.70207]
[1780066553406,30.7,72857.87,11.4,-0.97716,4e-05,2.70207]
[1780066553685,30.7,72855.94,11.4,-0.97723,4e-05,2.69529]
[1780066555699,30.7,72859.27,11.4,-0.97711,4e-05,2.70735]
[1780066556706,30.7,72862.22,11.4,-0.977,4e-05,2.71797]
[1780066557713,30.7,72866.61,11.4,-0.97685,4e-05,2.73377]
[1780066559727,30.7,72865.07,11.4,-0.9769,4e-05,2.7283]
[1780066560734,30.7,72862.94,11.4,-0.97698,4e-05,2.72071]
[1780066564762,30.7,72864.4,11.4,-0.97692,4e-05,2.72615]
[1780066568790,30.7,72858.73,11.4,-0.97712,4e-05,2.70607]
[1780066569798,30.7,72857.05,11.4,-0.97718,4e-05,2.70016]
[1780066570804,30.7,72854.66,11.4,-0.97726,4e-05,2.69175]
[1780066572607,30.7,72853.71,11.4,-0.9773,4e-05,2.68849]
[1780066572818,30.7,72851.84,11.4,-0.97736,4e-05,2.68197]
[1780066573982,30.7,72851.84,11.4,-0.97736,4e-05,2.68197]
[1780066574043,30.7,72851.84,11.4,-0.97736,4e-05,2.68197]
[1780066574090,30.7,72854.62,11.4,-0.97726,4e-05,2.69196]
[1780066574877,30.7,72854.62,11.4,-0.97726,4e-05,2.69196]
[1780066574971,30.7,72875.15,11.4,-0.97653,4e-05,2.76575]
[1780066576117,30.7,72876.18,11.4,-0.97649,4e-05,2.76947]
[1780066578055,30.7,72875.43,11.4,-0.97652,4e-05,2.76673]
[1780066580874,30.7,72885.22,11.4,-0.97616,4e-05,2.80233]
[1780066581881,30.7,72889.83,11.4,-0.97599,4e-05,2.81916]
[1780066583133,30.7,72887.66,11.4,-0.97607,4e-05,2.81109]
[1780066583895,30.7,72880.52,11.4,-0.97634,4e-05,2.78489]
[1780066584902,30.7,72878.99,11.4,-0.97639,4e-05,2.77928]
[1780066585909,30.7,72890.33,11.4,-0.97598,4e-05,2.82073]
[1780066586988,30.7,72898.58,11.4,-0.97567,4e-05,2.8511]
[1780066587923,30.7,72902.44,11.4,-0.97553,4e-05,2.86528]
[1780066589937,30.69,72906.7,11.4,-0.9754,4e-05,2.87837]
[1780066591289,30.69,72906.89,11.4,-0.9754,4e-05,2.87808]
[1780066591479,30.69,72906.89,11.4,-0.9754,4e-05,2.87808]
[1780066591956,30.69,72908.25,11.4,-0.97538,4e-05,2.87929]
[1780066592963,30.66,72911.36,11.4,-0.97537,4e-05,2.88096]
[1780066594977,30.61,72914.16,11.4,-0.97546,4e-05,2.87166]
[1780066598005,30.53,72908.41,11.4,-0.97597,4e-05,2.82158]
[1780066598259,30.53,72908.41,11.4,-0.97597,4e-05,2.82158]
[1780066598624,30.53,72908.41,11.4,-0.97597,4e-05,2.82158]
[1780066599006,30.52,72904.69,11.4,-0.97612,4e-05,2.80695]
[1780066600016,30.52,72910.94,11.4,-0.97589,4e-05,2.82919]
[1780066601031,30.52,72927.33,11.4,-0.97529,4e-05,2.88953]
[1780066602030,30.52,72924.86,11.4,-0.97539,4e-05,2.87922]
[1780066603037,30.49,72918.0,11.4,-0.97575,4e-05,2.84373]
[1780066604044,30.47,72914.98,11.4,-0.97596,4e-05,2.82335]
[1780066605051,30.44,72917.49,11.4,-0.97595,4e-05,2.82387]
[1780066609081,30.39,72919.63,11.4,-0.97606,4e-05,2.81272]
[1780066610088,30.39,72921.61,11.4,-0.976,4e-05,2.81921]
[1780066611095,30.38,72923.82,11.4,-0.97593,4e-05,2.82656]
[1780066611313,30.38,72923.82,11.4,-0.97593,4e-05,2.82656]
[1780066611479,30.38,72923.82,11.4,-0.97593,4e-05,2.82656]
[1780066612102,30.38,72936.27,11.4,-0.97547,4e-05,2.87228]
[1780066612182,30.38,72936.27,11.4,-0.97547,4e-05,2.87228]
[1780066612586,30.38,72936.27,11.4,-0.97547,4e-05,2.87228]
[1780066613110,30.36,72947.35,11.4,-0.97514,4e-05,2.90458]
[1780066613727,30.36,72947.35,11.4,-0.97514,4e-05,2.90458]
[1780066613769,30.36,72947.35,11.4,-0.97514,4e-05,2.90458]
[1780066614116,30.33,72952.27,11.4,-0.97506,4e-05,2.91317]
[1780066615124,30.3,72954.89,11.4,-0.97506,4e-05,2.91291]
[1780066620159,30.17,72949.87,11.4,-0.97575,4e-05,2.84518]
[1780066622175,30.12,72954.75,11.4,-0.97574,4e-05,2.84604]
[1780066624189,30.08,72951.84,11.4,-0.97603,4e-05,2.8177]
[1780066626205,30.03,72950.31,11.4,-0.97625,4e-05,2.79585]
[1780066627212,30.01,72948.96,11.4,-0.97638,4e-05,2.78309]
[1780066628219,29.99,72953.46,11.4,-0.97628,4e-05,2.79238]
[1780066629716,29.99,72953.46,11.4,-0.97628,4e-05,2.79238]
[1780066630734,29.95,72953.05,11.4,-0.97645,4e-05,2.77583]
[1780066630798,29.95,72970.17,11.4,-0.97581,4e-05,2.8401]
[1780066631860,29.95,72970.17,11.4,-0.97581,4e-05,2.8401]
[1780066631892,29.93,72986.99,11.4,-0.97526,4e-05,2.89493]
[1780066633111,29.93,72986.99,11.4,-0.97526,4e-05,2.89493]
[1780066633169,29.93,72989.49,11.4,-0.97516,4e-05,2.90441]
[1780066633809,29.93,72989.49,11.4,-0.97516,4e-05,2.90441]
[1780066634049,29.93,72989.49,11.4,-0.97516,4e-05,2.90441]
[1780066634126,29.93,73016.01,11.4,-0.97412,4e-05,3.00758]
[1780066634733,29.93,73016.01,11.4,-0.97412,4e-05,3.00758]
[1780066636619,29.92,73015.86,11.4,-0.97413,4e-05,3.00635]
[1780066636770,29.92,73009.69,11.4,-0.97438,4e-05,2.98205]
[1780066637349,29.92,73040.7,11.4,-0.97312,4e-05,3.1054]
[1780066638237,29.92,73040.7,11.4,-0.97312,4e-05,3.1054]
[1780066638534,29.92,73067.1,11.4,-0.97201,4e-05,3.21306]
[1780066639482,29.92,73064.15,11.4,-0.97214,4e-05,3.20018]
[1780066640325,29.92,73060.94,11.4,-0.97228,4e-05,3.1863]
[1780066641332,29.92,73051.17,11.4,-0.9727,4e-05,3.1456]
[1780066642602,29.92,73034.7,11.4,-0.97339,4e-05,3.07832]
[1780066644024,29.91,73036.51,11.4,-0.97333,4e-05,3.08476]
[1780066644353,29.91,73045.8,11.4,-0.97294,4e-05,3.12234]
[1780066645709,29.91,73045.8,11.4,-0.97294,4e-05,3.12234]
[1780066645773,29.91,73043.66,11.4,-0.97304,4e-05,3.11269]
[1780066647053,29.91,73045.19,11.4,-0.97298,4e-05,3.11842]
[1780066648382,29.91,73043.54,11.4,-0.97306,4e-05,3.11124]
[1780066649813,29.91,73045.45,11.4,-0.97299,4e-05,3.11803]
[1780066651403,29.9,73046.56,11.4,-0.97297,4e-05,3.11904]
[1780066652410,29.9,73044.78,11.4,-0.97305,4e-05,3.11133]
[1780066654061,29.9,73044.78,11.4,-0.97305,4e-05,3.11133]
[1780066654133,29.9,73042.78,11.4,-0.97314,4e-05,3.10229]
[1780066654427,29.9,73036.48,11.4,-0.9734,4e-05,3.07688]
[1780066655433,29.9,73031.29,11.4,-0.97362,4e-05,3.05564]
[1780066656840,29.9,73031.29,11.4,-0.97362,4e-05,3.05564]
[1780066656850,29.9,73034.56,11.4,-0.97349,4e-05,3.06796]
[1780066657539,29.9,73039.16,11.4,-0.9733,4e-05,3.08647]
[1780066659050,29.89,73042.48,11.4,-0.97319,4e-05,3.0974]
[1780066659462,29.89,73040.58,11.4,-0.97327,4e-05,3.08972]
[1780066662484,29.88,73043.19,11.4,-0.9732,4e-05,3.09648]
[1780066663909,29.88,73043.19,11.4,-0.9732,4e-05,3.09648]
[1780066663970,29.88,73041.83,11.4,-0.97329,4e-05,3.08848]
[1780066666495,29.87,73042.53,11.4,-0.97327,4e-05,3.09005]
[1780066666517,29.87,73038.78,11.4,-0.97344,4e-05,3.07369]
[1780066668825,29.87,73038.54,11.4,-0.97346,4e-05,3.07148]
[1780066668827,29.86,73035.6,11.4,-0.97361,4e-05,3.05725]
[1780066672557,29.85,73034.07,11.4,-0.9737,4e-05,3.04758]
[1780066677593,29.84,73030.45,11.4,-0.97391,4e-05,3.02732]
[1780066680122,29.83,73027.28,11.4,-0.97408,4e-05,3.01134]
[1780066680436,29.83,73027.28,11.4,-0.97408,4e-05,3.01134]
[1780066680617,29.83,73030.18,11.4,-0.97396,4e-05,3.02286]
[1780066682200,29.83,73030.18,11.4,-0.97396,4e-05,3.02286]
[1780066682231,29.82,73034.43,11.4,-0.97381,4e-05,3.03759]
[1780066682632,29.82,73030.47,11.4,-0.97397,4e-05,3.0218]
[1780066683680,29.82,73030.47,11.4,-0.97397,4e-05,3.0218]
[1780066683988,29.82,73026.67,11.4,-0.97413,4e-05,3.00556]
[1780066684670,29.82,73021.17,11.4,-0.97437,4e-05,2.98271]
[1780066686674,29.81,73019.43,11.4,-0.97446,4e-05,2.97372]
[1780066688686,29.8,73020.75,11.4,-0.97444,4e-05,2.97579]
[1780066690596,29.8,73020.62,11.4,-0.97445,4e-05,2.97423]
[1780066690701,29.8,73027.3,11.4,-0.9742,4e-05,2.99956]
[1780066691708,29.79,73032.27,11.4,-0.97401,4e-05,3.0182]
[1780066693085,29.79,73035.15,11.4,-0.9739,4e-05,3.02855]
[1780066694182,29.79,73041.16,11.4,-0.97367,4e-05,3.05146]
[1780066694729,29.78,73044.3,11.4,-0.97355,4e-05,3.06289]
[1780066695736,29.78,73045.62,11.4,-0.97351,4e-05,3.067]
[1780066696768,29.78,73047.11,11.4,-0.97346,4e-05,3.0718]
[1780066697776,29.77,73044.24,11.4,-0.97359,4e-05,3.05903]
[1780066698513,29.77,73044.24,11.4,-0.97359,4e-05,3.05903]
[1780066699981,29.77,73039.11,11.4,-0.97383,4e-05,3.03609]
[1780066700913,29.77,73035.37,11.4,-0.97399,4e-05,3.02001]
[1780066701802,29.76,73031.12,11.4,-0.97417,4e-05,3.00199]
[1780066702809,29.76,73029.79,11.4,-0.97424,4e-05,2.99563]
[1780066704567,29.76,73030.86,11.4,-0.97421,4e-05,2.9988]
[1780066704823,29.75,73033.31,11.4,-0.97412,4e-05,3.00745]
[1780066706057,29.75,73033.31,11.4,-0.97412,4e-05,3.00745]
[1780066706098,29.75,73032.06,11.4,-0.97418,4e-05,3.00139]
[1780066706837,29.75,73029.59,11.4,-0.97429,4e-05,2.99051]
[1780066708197,29.75,73029.59,11.4,-0.97429,4e-05,2.99051]
[1780066708261,29.75,73031.73,11.4,-0.97422,4e-05,2.99793]
[1780066708855,29.74,73034.63,11.4,-0.97411,4e-05,3.00837]
[1780066709845,29.74,73034.63,11.4,-0.97411,4e-05,3.00837]
[1780066710871,29.74,73032.1,11.4,-0.97423,4e-05,2.99613]
[1780066711878,29.73,73030.14,11.4,-0.97435,4e-05,2.98436]
[1780066712885,29.73,73026.03,11.4,-0.97452,4e-05,2.96708]
[1780066713892,29.73,73020.26,11.4,-0.97476,4e-05,2.94339]
[1780066715081,29.73,73017.21,11.4,-0.97489,4e-05,2.93048]
[1780066715906,29.72,73015.82,11.4,-0.97496,4e-05,2.9241]
[1780066718928,29.72,73019.63,11.4,-0.97484,4e-05,2.93612]
[1780066719935,29.71,73023.34,11.4,-0.9747,4e-05,2.94968]
[1780066720942,29.71,73024.95,11.4,-0.97465,4e-05,2.95501]
[1780066724976,29.7,73021.87,11.4,-0.97481,4e-05,2.93893]
[1780066725983,29.7,73016.02,11.4,-0.97505,4e-05,2.91512]
[1780066726356,29.7,73016.02,11.4,-0.97505,4e-05,2.91512]
[1780066726495,29.7,73016.02,11.4,-0.97505,4e-05,2.91512]
[1780066727108,29.7,73016.02,11.4,-0.97505,4e-05,2.91512]
[1780066727304,29.7,73002.75,11.4,-0.97558,4e-05,2.86288]
[1780066727997,29.69,72989.79,11.4,-0.97608,4e-05,2.8126]
[1780066729004,29.69,72989.33,11.4,-0.97611,4e-05,2.81011]
[1780066730011,29.69,72996.02,11.4,-0.97586,4e-05,2.83481]
[1780066731044,29.69,72996.02,11.4,-0.97586,4e-05,2.83481]
[1780066731064,29.69,73005.15,11.4,-0.97552,4e-05,2.869]
[1780066732144,29.69,73009.05,11.4,-0.97537,4e-05,2.88319]
[1780066733032,29.68,73011.45,11.4,-0.97529,4e-05,2.8916]
[1780066737061,29.67,73013.24,11.4,-0.97525,4e-05,2.895]
[1780066739075,29.67,73010.4,11.4,-0.97538,4e-05,2.88223]
[1780066740082,29.67,73012.13,11.4,-0.97533,4e-05,2.88805]
[1780066741089,29.66,73015.31,11.4,-0.97521,4e-05,2.89949]
[1780066743103,29.66,73018.0,11.4,-0.97512,4e-05,2.90814]
[1780066745117,29.66,73016.72,11.4,-0.97519,4e-05,2.90134]
[1780066748138,29.65,73013.97,11.4,-0.97533,4e-05,2.88799]
[1780066749145,29.65,73008.95,11.4,-0.97553,4e-05,2.86773]
[1780066751159,29.64,73005.61,11.4,-0.97568,4e-05,2.85321]
[1780066756194,29.63,73005.82,11.4,-0.97571,4e-05,2.84997]
[1780066757201,29.63,73004.15,11.4,-0.97578,4e-05,2.84276]
[1780066759217,29.62,73006.45,11.4,-0.97571,4e-05,2.84998]
[1780066764250,29.61,73007.28,11.4,-0.97572,4e-05,2.84915]
[1780066769285,29.6,73006.89,11.4,-0.97577,4e-05,2.84365]
[1780066772306,29.6,73004.7,11.4,-0.97591,4e-05,2.83005]
[1780066773313,29.6,73002.81,11.4,-0.97599,4e-05,2.82206]
[1780066774320,29.59,72998.31,11.4,-0.97616,4e-05,2.80418]
[1780066775327,29.59,72996.28,11.4,-0.97625,4e-05,2.79576]
[1780066775733,29.59,72996.28,11.4,-0.97625,4e-05,2.79576]
[1780066776334,29.59,72992.55,11.4,-0.9764,4e-05,2.78095]
[1780066778350,29.59,72990.17,11.4,-0.9765,4e-05,2.77063]
[1780066780362,29.58,72985.15,11.4,-0.9767,4e-05,2.75047]
[1780066785397,29.57,72985.93,11.4,-0.9767,4e-05,2.75027]
[1780066789425,29.57,72987.61,11.4,-0.97667,4e-05,2.75404]
[1780066793453,29.56,72989.37,11.4,-0.97663,4e-05,2.75809]
[1780066794460,29.56,72993.5,11.4,-0.97648,4e-05,2.77298]
[1780066796474,29.55,72987.74,11.4,-0.97671,4e-05,2.75001]
[1780066797481,29.55,72983.63,11.4,-0.97687,4e-05,2.73402]
[1780066800502,29.55,72984.8,11.4,-0.97684,4e-05,2.73656]
[1780066801520,29.55,72997.95,11.4,-0.97635,4e-05,2.78536]
[1780066802517,29.54,73002.79,11.4,-0.97618,4e-05,2.803]
[1780066804013,29.54,73002.79,11.4,-0.97618,4e-05,2.803]
[1780066804093,29.54,72988.79,11.4,-0.97672,4e-05,2.74879]
[1780066804542,29.54,72988.79,11.4,-0.97672,4e-05,2.74879]
[1780066805163,29.54,72988.79,11.4,-0.97672,4e-05,2.74879]
[1780066805244,29.54,72979.18,11.4,-0.97708,4e-05,2.71238]
[1780066805538,29.54,72984.08,11.4,-0.9769,4e-05,2.7306]
[1780066807552,29.54,72980.6,11.4,-0.97704,4e-05,2.71644]
[1780066808563,29.53,72982.11,11.4,-0.97699,4e-05,2.72147]
[1780066809568,29.53,72986.85,11.4,-0.97682,4e-05,2.73855]
[1780066810576,29.53,72988.67,11.4,-0.97676,4e-05,2.74473]
[1780066813597,29.53,72990.4,11.4,-0.97672,4e-05,2.7493]
[1780066814605,29.52,72987.84,11.4,-0.97682,4e-05,2.73908]
[1780066815615,29.52,72984.4,11.4,-0.97695,4e-05,2.72562]
[1780066816621,29.52,72981.39,11.4,-0.97707,4e-05,2.71383]
[1780066818635,29.52,72988.19,11.4,-0.97683,4e-05,2.73802]
[1780066819642,29.52,72991.56,11.4,-0.97671,4e-05,2.75002]
[1780066820651,29.51,72993.16,11.4,-0.97666,4e-05,2.75538]
[1780066825684,29.51,72994.71,11.4,-0.97663,4e-05,2.75802]
[1780066826687,29.51,72994.71,11.4,-0.97663,4e-05,2.75802]
[1780066826691,29.5,72997.58,11.4,-0.97653,4e-05,2.76819]
[1780066828948,29.5,72999.81,11.4,-0.97646,4e-05,2.77461]
[1780066829798,29.5,72999.81,11.4,-0.97646,4e-05,2.77461]
[1780066831098,29.5,72997.52,11.4,-0.97659,4e-05,2.76181]
[1780066831726,29.5,72991.17,11.4,-0.97682,4e-05,2.73798]
[1780066832733,29.49,72985.06,11.4,-0.97706,4e-05,2.71454]
[1780066833740,29.49,72974.51,11.4,-0.97745,4e-05,2.67492]
[1780066836404,29.49,72973.82,11.4,-0.97748,4e-05,2.67182]
[1780066835754,29.49,72973.73,11.4,-0.97749,4e-05,2.67099]
[1780066836599,29.49,72973.73,11.4,-0.97749,4e-05,2.67099]
[1780066837134,29.49,72966.71,11.4,-0.97775,4e-05,2.64432]
[1780066838432,29.49,72961.66,11.4,-0.97794,4e-05,2.62551]
[1780066838777,29.49,72953.94,11.4,-0.97821,4e-05,2.59762]
[1780066840426,29.48,72952.04,11.4,-0.97829,4e-05,2.59003]
[1780066841651,29.48,72951.65,11.4,-0.9783,4e-05,2.58863]
[1780066842007,29.48,72946.63,11.4,-0.97848,4e-05,2.56998]
[1780066842807,29.48,72944.43,11.4,-0.97856,3e-05,2.56214]
[1780066844257,29.48,72944.43,11.4,-0.97856,3e-05,2.56214]
[1780066844820,29.48,72951.05,11.4,-0.97833,4e-05,2.5852]
[1780066846389,29.48,72956.46,11.4,-0.97815,4e-05,2.60403]
[1780066846834,29.48,72958.35,11.4,-0.97808,4e-05,2.61085]
[1780066848848,29.48,72956.86,11.4,-0.97814,4e-05,2.60472]
[1780066849855,29.47,72952.57,11.4,-0.9783,4e-05,2.5889]
[1780066851869,29.47,72948.94,11.4,-0.97843,4e-05,2.57519]
[1780066852613,29.47,72948.94,11.4,-0.97843,4e-05,2.57519]
[1780066853377,29.47,72948.94,11.4,-0.97843,4e-05,2.57519]
[1780066853442,29.47,72936.93,11.4,-0.97886,3e-05,2.53184]
[1780066854201,29.47,72936.93,11.4,-0.97886,3e-05,2.53184]
[1780066854267,29.47,72932.73,11.4,-0.979,3e-05,2.5168]
[1780066855337,29.47,72927.3,11.4,-0.97919,3e-05,2.49755]
[1780066856906,29.47,72924.54,11.4,-0.97929,3e-05,2.48773]
[1780066857913,29.47,72921.82,11.4,-0.97938,3e-05,2.47792]
[1780066859453,29.47,72920.11,11.4,-0.97944,3e-05,2.47183]
[1780066859927,29.47,72914.77,11.4,-0.97962,3e-05,2.45323]
[1780066861209,29.47,72903.53,11.4,-0.98,3e-05,2.41459]
[1780066861941,29.47,72900.14,11.4,-0.98011,3e-05,2.40302]
[1780066862555,29.47,72900.14,11.4,-0.98011,3e-05,2.40302]
[1780066864962,29.47,72898.33,11.4,-0.98017,3e-05,2.39684]
[1780066867863,29.47,72898.87,11.4,-0.98015,3e-05,2.39865]
[1780066867985,29.47,72898.87,11.4,-0.98015,3e-05,2.39865]
[1780066868404,29.47,72898.87,11.4,-0.98015,3e-05,2.39865]
[1780066868416,29.47,72896.44,11.4,-0.98023,3e-05,2.39041]
[1780066868991,29.47,72893.24,11.4,-0.98034,3e-05,2.37961]
[1780066869998,29.47,72895.47,11.4,-0.98026,3e-05,2.38713]
[1780066871297,29.47,72895.47,11.4,-0.98026,3e-05,2.38713]
[1780066871426,29.47,72898.31,11.4,-0.98017,3e-05,2.39677]
[1780066871886,29.47,72898.31,11.4,-0.98017,3e-05,2.39677]
[1780066872036,29.47,72906.14,11.4,-0.97991,3e-05,2.42342]
[1780066873030,29.47,72916.52,11.4,-0.97957,3e-05,2.45908]
[1780066874037,29.47,72920.77,11.4,-0.97942,3e-05,2.47374]
[1780066875044,29.47,72920.56,11.4,-0.97943,3e-05,2.47289]
[1780066879075,29.46,72925.89,11.4,-0.97926,3e-05,2.49087]
[1780066882096,29.46,72929.3,11.4,-0.97915,3e-05,2.5023]
[1780066883103,29.46,72931.38,11.4,-0.97908,3e-05,2.50942]
[1780066884110,29.46,72929.29,11.4,-0.97915,3e-05,2.5019]
[1780066885118,29.46,72927.93,11.4,-0.9792,3e-05,2.49693]
[1780066886363,29.46,72926.36,11.4,-0.97927,3e-05,2.48939]
[1780066887132,29.46,72920.79,11.4,-0.97946,3e-05,2.47001]
[1780066887811,29.46,72920.79,11.4,-0.97946,3e-05,2.47001]
[1780066888057,29.46,72920.79,11.4,-0.97946,3e-05,2.47001]
[1780066888142,29.46,72930.15,11.4,-0.97915,3e-05,2.50246]
[1780066889148,29.46,72936.44,11.4,-0.97893,3e-05,2.52442]
[1780066890155,29.45,72939.21,11.4,-0.97884,3e-05,2.53399]
[1780066892344,29.45,72939.69,11.4,-0.97884,3e-05,2.53278]
[1780066892480,29.45,72939.69,11.4,-0.97884,3e-05,2.53278]
[1780066892447,29.45,72942.6,11.4,-0.97875,3e-05,2.54256]
[1780066893333,29.45,72952.62,11.4,-0.9784,4e-05,2.578]
[1780066894073,29.45,72952.62,11.4,-0.9784,4e-05,2.578]
[1780066894324,29.45,72952.62,11.4,-0.9784,4e-05,2.578]
[1780066894450,29.45,72971.34,11.4,-0.97774,4e-05,2.64537]
[1780066894977,29.45,72971.34,11.4,-0.97774,4e-05,2.64537]
[1780066895449,29.45,72971.34,11.4,-0.97774,4e-05,2.64537]
[1780066895192,29.45,72987.25,11.4,-0.97716,4e-05,2.70397]
[1780066896447,29.45,72988.85,11.4,-0.97711,4e-05,2.70888]
[1780066897208,29.45,72987.13,11.4,-0.97717,4e-05,2.70249]
[1780066900313,29.44,72989.63,11.4,-0.9771,4e-05,2.70954]
[1780066901236,29.44,72984.19,11.4,-0.97731,4e-05,2.6888]
[1780066903319,29.44,72991.68,11.4,-0.97704,4e-05,2.71556]
[1780066904257,29.44,72995.57,11.4,-0.97691,4e-05,2.72951]
[1780066907278,29.43,72994.23,11.4,-0.97697,4e-05,2.72271]
[1780066909183,29.42,72994.86,11.4,-0.97701,4e-05,2.71926]
[1780066909372,29.41,72997.65,11.4,-0.97691,4e-05,2.72911]
[1780066910299,29.41,73008.96,11.4,-0.97649,4e-05,2.77109]
[1780066911306,29.41,73008.83,11.4,-0.9765,4e-05,2.76992]
[1780066911703,29.41,73008.83,11.4,-0.9765,4e-05,2.76992]
[1780066912316,29.41,73006.86,11.4,-0.97658,4e-05,2.7618]
[1780066913323,29.41,73008.11,11.4,-0.97654,4e-05,2.76587]
[1780066914330,29.41,73009.22,11.4,-0.97651,4e-05,2.7694]
[1780066915523,29.41,73009.22,11.4,-0.97651,4e-05,2.7694]
[1780066916344,29.4,73014.73,11.4,-0.97631,4e-05,2.78896]
[1780066917351,29.4,73018.43,11.4,-0.97618,4e-05,2.80236]
[1780066918358,29.4,73020.65,11.4,-0.9761,4e-05,2.81011]
[1780066920373,29.39,73018.19,11.4,-0.97621,4e-05,2.79922]
[1780066921379,29.37,73011.34,11.4,-0.97654,4e-05,2.766]
[1780066921665,29.37,73011.34,11.4,-0.97654,4e-05,2.766]
[1780066922386,29.37,73008.62,11.4,-0.97665,4e-05,2.75505]
[1780066923086,29.37,73008.62,11.4,-0.97665,4e-05,2.75505]
[1780066924400,29.37,73014.7,11.4,-0.97644,4e-05,2.77677]
[1780066925407,29.37,73022.52,11.4,-0.97615,4e-05,2.80588]
[1780066926414,29.37,73024.37,11.4,-0.97608,4e-05,2.81223]
[1780066927421,29.36,73028.19,11.4,-0.97594,4e-05,2.82614]
[1780066928428,29.36,73030.17,11.4,-0.97587,4e-05,2.83299]
[1780066929435,29.36,73028.56,11.4,-0.97594,4e-05,2.826]
[1780066930441,29.36,73031.64,11.4,-0.97583,4e-05,2.83709]
[1780066933463,29.35,73029.54,11.4,-0.97594,4e-05,2.82661]
[1780066934471,29.35,73031.5,11.4,-0.97587,4e-05,2.83339]
[1780066937491,29.34,73029.46,11.4,-0.97597,4e-05,2.82319]
[1780066938498,29.34,73031.4,11.4,-0.97591,4e-05,2.82989]
[1780066939505,29.34,73036.28,11.4,-0.97572,4e-05,2.84797]
[1780066940512,29.34,73039.78,11.4,-0.9756,4e-05,2.86074]
[1780066942061,29.33,73039.07,11.4,-0.97563,4e-05,2.85715]
[1780066942526,29.33,73041.93,11.4,-0.97553,4e-05,2.86745]
[1780066943535,29.33,73043.9,11.4,-0.97546,4e-05,2.87428]
[1780066944540,29.33,73042.01,11.4,-0.97554,4e-05,2.86607]
[1780066945547,29.33,73039.69,11.4,-0.97564,4e-05,2.85622]
[1780066947562,29.32,73042.53,11.4,-0.97555,4e-05,2.86562]
[1780066949576,29.3,73040.52,11.4,-0.97572,4e-05,2.84884]
[1780066950775,29.3,73040.52,11.4,-0.97572,4e-05,2.84884]
[1780066950977,29.28,73037.78,11.4,-0.9759,4e-05,2.83036]
[1780066951944,29.28,73037.78,11.4,-0.9759,4e-05,2.83036]
[1780066952117,29.26,73026.11,11.4,-0.97645,4e-05,2.77528]
[1780066952786,29.26,73026.11,11.4,-0.97645,4e-05,2.77528]
[1780066952991,29.26,73026.11,11.4,-0.97645,4e-05,2.77528]
[1780066953074,29.24,73007.91,11.4,-0.9772,4e-05,2.70009]
[1780066953792,29.23,72997.6,11.4,-0.97763,4e-05,2.65664]
[1780066954758,29.21,72993.22,11.4,-0.97783,4e-05,2.6361]
[1780066955621,29.2,72994.5,11.4,-0.97783,4e-05,2.63676]
[1780066957039,29.2,72994.5,11.4,-0.97783,4e-05,2.63676]
[1780066957081,29.19,72997.05,11.4,-0.97777,4e-05,2.6421]
[1780066957635,29.19,73000.1,11.4,-0.97767,4e-05,2.65293]
[1780066958915,29.19,73000.1,11.4,-0.97767,4e-05,2.65293]
[1780066959195,29.19,73000.1,11.4,-0.97767,4e-05,2.65293]
[1780066959649,29.17,72996.11,11.4,-0.9779,4e-05,2.62966]
[1780066960893,29.16,72993.04,11.4,-0.97805,4e-05,2.61453]
[1780066962670,29.15,72994.36,11.4,-0.97804,4e-05,2.6154]
[1780066967705,29.13,72994.23,11.4,-0.97809,4e-05,2.60992]
[1780066969719,29.13,72995.55,11.4,-0.97805,4e-05,2.61405]
[1780066970726,29.13,72996.72,11.4,-0.97801,4e-05,2.61799]
[1780066972740,29.13,72998.43,11.4,-0.97796,4e-05,2.62354]
[1780066974167,29.13,72998.43,11.4,-0.97796,4e-05,2.62354]
[1780066974587,29.13,72998.43,11.4,-0.97796,4e-05,2.62354]
[1780066975320,29.12,72998.98,11.4,-0.97798,4e-05,2.62155]
[1780066975421,29.12,73000.64,11.4,-0.97792,4e-05,2.62727]
[1780066975761,29.12,73003.65,11.4,-0.97781,4e-05,2.63835]
[1780066976768,29.12,73001.99,11.4,-0.97788,4e-05,2.63184]
[1780066978225,29.12,73001.99,11.4,-0.97788,4e-05,2.63184]
[1780066978844,29.11,73001.78,11.4,-0.97789,4e-05,2.6303]
[1780066979112,29.11,73001.78,11.4,-0.97789,4e-05,2.6303]
[1780066979650,29.11,73001.78,11.4,-0.97789,4e-05,2.6303]
[1780066979431,29.11,72990.9,11.4,-0.97829,4e-05,2.5902]
[1780066979798,29.11,73002.06,11.4,-0.97789,4e-05,2.63102]
[1780066980805,29.11,73011.53,11.4,-0.97755,4e-05,2.66564]
[1780066981812,29.11,73012.02,11.4,-0.97753,4e-05,2.66701]
[1780066983831,29.11,73010.37,11.4,-0.9776,4e-05,2.65999]
[1780066984837,29.11,73013.72,11.4,-0.97748,4e-05,2.672]
[1780066987858,29.1,73015.21,11.4,-0.97744,4e-05,2.67616]
[1780066991886,29.1,73011.87,11.4,-0.97758,4e-05,2.66188]
[1780066992813,29.1,73011.87,11.4,-0.97758,4e-05,2.66188]
[1780066992893,29.1,73010.42,11.4,-0.97764,4e-05,2.65606]
[1780066994520,29.09,73003.48,11.4,-0.9779,4e-05,2.62961]
[1780066994907,29.09,73001.5,11.4,-0.97797,4e-05,2.62233]
[1780066996921,29.09,73006.68,11.4,-0.97779,4e-05,2.64066]
[1780066997928,29.09,73009.79,11.4,-0.97768,4e-05,2.65175]
[1780066998917,29.09,73009.79,11.4,-0.97768,4e-05,2.65175]
[1780067000948,29.09,73008.52,11.4,-0.97774,4e-05,2.64578]
[1780067001956,29.09,73006.62,11.4,-0.97782,4e-05,2.63835]
[1780067002642,29.09,73006.62,11.4,-0.97782,4e-05,2.63835]
[1780067002968,29.09,73011.62,11.4,-0.97764,4e-05,2.65644]
[1780067003975,29.09,73027.65,11.4,-0.97705,4e-05,2.71595]
[1780067004982,29.08,73034.36,11.4,-0.9768,4e-05,2.7408]
[1780067005989,29.08,73032.16,11.4,-0.97689,4e-05,2.73187]
[1780067006996,29.08,73028.65,11.4,-0.97703,4e-05,2.71803]
[1780067010017,29.08,73026.25,11.4,-0.97713,4e-05,2.70737]
[1780067011024,29.07,73028.21,11.4,-0.97709,4e-05,2.71146]
[1780067014047,29.07,73030.66,11.4,-0.97701,4e-05,2.71913]
[1780067016062,29.07,73035.33,11.4,-0.97685,4e-05,2.73572]
[1780067017069,29.07,73037.84,11.4,-0.97676,4e-05,2.74469]
[1780067018472,29.07,73037.84,11.4,-0.97676,4e-05,2.74469]
[1780067020091,29.06,73034.01,11.4,-0.97692,4e-05,2.72842]
[1780067022472,29.06,73033.4,11.4,-0.97695,4e-05,2.72556]
[1780067025237,29.05,73030.74,11.4,-0.97707,4e-05,2.71335]
[1780067028149,29.03,73029.05,11.4,-0.97724,4e-05,2.6964]
[1780067030163,29.0,73031.27,11.4,-0.97725,4e-05,2.69515]
[1780067031278,28.99,73032.52,11.4,-0.97725,4e-05,2.69509]
[1780067032177,28.98,73033.84,11.4,-0.97725,4e-05,2.69531]
[1780067032770,28.98,73033.84,11.4,-0.97725,4e-05,2.69531]
[1780067032915,28.98,73033.84,11.4,-0.97725,4e-05,2.69531]
[1780067033184,28.96,73037.33,11.4,-0.97717,4e-05,2.70372]
[1780067034191,28.96,73043.41,11.4,-0.97694,4e-05,2.72624]
[1780067035396,28.96,73043.41,11.4,-0.97694,4e-05,2.72624]
[1780067035503,28.96,73043.41,11.4,-0.97694,4e-05,2.72624]
[1780067035575,28.96,73046.43,11.4,-0.97684,4e-05,2.73665]
[1780067036205,28.96,73052.15,11.4,-0.97662,4e-05,2.75849]
[1780067037622,28.96,73057.35,11.4,-0.97644,4e-05,2.77732]
[1780067038419,28.96,73065.77,11.4,-0.97611,4e-05,2.80988]
[1780067039231,28.95,73061.18,11.4,-0.97629,4e-05,2.79147]
[1780067040238,28.95,73059.82,11.4,-0.97635,4e-05,2.78554]
[1780067041280,28.95,73063.3,11.4,-0.97623,4e-05,2.79834]
[1780067042252,28.95,73059.52,11.4,-0.97638,4e-05,2.78309]
[1780067043259,28.95,73060.58,11.4,-0.97634,4e-05,2.78652]
[1780067044612,28.94,73064.71,11.4,-0.9762,4e-05,2.80122]
[1780067047288,28.94,73063.5,11.4,-0.97626,4e-05,2.7952]
[1780067048295,28.94,73067.82,11.4,-0.9761,4e-05,2.8113]
[1780067051431,28.94,73068.11,11.4,-0.9761,4e-05,2.81109]
[1780067051533,28.94,73068.11,11.4,-0.9761,4e-05,2.81109]
[1780067051925,28.93,73068.47,11.4,-0.9761,4e-05,2.81112]
[1780067052330,28.93,73068.47,11.4,-0.9761,4e-05,2.81112]
[1780067052413,28.93,73080.0,11.4,-0.97565,4e-05,2.85622]
[1780067053330,28.93,73089.16,11.4,-0.97529,4e-05,2.89174]
[1780067054554,28.93,73087.06,11.4,-0.97539,4e-05,2.88181]
[1780067058367,28.92,73085.57,11.4,-0.97547,4e-05,2.87351]
[1780067059566,28.92,73085.57,11.4,-0.97547,4e-05,2.87351]
[1780067059620,28.92,73082.94,11.4,-0.97559,4e-05,2.86233]
[1780067060385,28.92,73076.93,11.4,-0.97583,4e-05,2.83793]
[1780067061400,28.92,73080.05,11.4,-0.97571,4e-05,2.85017]
[1780067062553,28.92,73080.05,11.4,-0.97571,4e-05,2.85017]
[1780067062571,28.91,73084.14,11.4,-0.97556,4e-05,2.86477]
[1780067063421,28.91,73086.1,11.4,-0.97549,4e-05,2.87175]
[1780067064428,28.91,73088.02,11.4,-0.97542,4e-05,2.87857]
[1780067066442,28.9,73090.18,11.4,-0.97535,4e-05,2.88556]
[1780067067449,28.9,73094.02,11.4,-0.97521,4e-05,2.90002]
[1780067068456,28.9,73096.17,11.4,-0.97513,4e-05,2.90777]
[1780067069463,28.9,73105.74,11.4,-0.97475,4e-05,2.94531]
[1780067070484,28.9,73105.74,11.4,-0.97475,4e-05,2.94531]
[1780067070607,28.89,73110.98,11.4,-0.97454,4e-05,2.96558]
[1780067071478,28.89,73116.45,11.4,-0.97435,4e-05,2.98391]
[1780067072505,28.89,73116.45,11.4,-0.97435,4e-05,2.98391]
[1780067072605,28.89,73116.45,11.4,-0.97435,4e-05,2.98391]
[1780067072690,28.89,73119.86,11.4,-0.97422,4e-05,2.99684]
[1780067073589,28.89,73128.0,11.4,-0.97389,4e-05,3.02922]
[1780067074503,28.89,73143.86,11.4,-0.97323,4e-05,3.09394]
[1780067074867,28.89,73143.86,11.4,-0.97323,4e-05,3.09394]
[1780067075510,28.88,73146.66,11.4,-0.97312,4e-05,3.1045]
[1780067077167,28.88,73146.39,11.4,-0.97314,4e-05,3.1022]
[1780067077524,28.88,73154.17,11.4,-0.97282,4e-05,3.13373]
[1780067078192,28.88,73154.17,11.4,-0.97282,4e-05,3.13373]
[1780067078531,28.87,73159.22,11.4,-0.97261,4e-05,3.15387]
[1780067079126,28.87,73159.22,11.4,-0.97261,4e-05,3.15387]
[1780067079538,28.84,73162.45,11.4,-0.9726,4e-05,3.15505]
[1780067080546,28.84,73166.6,11.4,-0.97243,4e-05,3.17143]
[1780067083147,28.81,73166.13,11.4,-0.9726,4e-05,3.15543]
[1780067083568,28.77,73179.25,11.4,-0.97215,4e-05,3.19898]
[1780067084214,28.77,73179.25,11.4,-0.97215,4e-05,3.19898]
[1780067084576,28.77,73178.6,11.4,-0.97219,4e-05,3.19486]
[1780067085582,28.77,73185.9,11.4,-0.97188,4e-05,3.22498]
[1780067086589,28.76,73176.89,11.4,-0.9723,4e-05,3.18483]
[1780067087596,28.73,73167.75,11.4,-0.97283,4e-05,3.133]
[1780067088603,28.7,73168.22,11.4,-0.97294,4e-05,3.12303]
[1780067089610,28.68,73172.27,11.4,-0.97288,4e-05,3.12844]
[1780067090542,28.68,73172.27,11.4,-0.97288,4e-05,3.12844]
[1780067090617,28.65,73177.58,11.4,-0.97277,4e-05,3.13916]
[1780067091624,28.62,73181.02,11.4,-0.97275,4e-05,3.14182]
[1780067092631,28.61,73183.92,11.4,-0.97263,4e-05,3.15299]
[1780067093420,28.61,73183.92,11.4,-0.97263,4e-05,3.15299]
[1780067093637,28.61,73189.21,11.4,-0.97241,4e-05,3.17443]
[1780067093802,28.61,73189.21,11.4,-0.97241,4e-05,3.17443]
[1780067094486,28.61,73189.21,11.4,-0.97241,4e-05,3.17443]
[1780067094645,28.61,73187.04,11.4,-0.97252,4e-05,3.16385]
[1780067094978,28.61,73187.04,11.4,-0.97252,4e-05,3.16385]
[1780067096665,28.6,73190.16,11.4,-0.97241,4e-05,3.17475]
[1780067097582,28.6,73190.16,11.4,-0.97241,4e-05,3.17475]
[1780067097690,28.6,73190.16,11.4,-0.97241,4e-05,3.17475]
[1780067097672,28.6,73193.27,11.4,-0.97228,4e-05,3.18687]
[1780067098679,28.6,73197.03,11.4,-0.97213,4e-05,3.20182]
[1780067099687,28.59,73198.43,11.4,-0.97208,4e-05,3.20657]
[1780067100695,28.59,73200.02,11.4,-0.97202,4e-05,3.21215]
[1780067101151,28.59,73200.02,11.4,-0.97202,4e-05,3.21215]
[1780067101407,28.59,73200.02,11.4,-0.97202,4e-05,3.21215]
[1780067101718,28.59,73191.75,11.4,-0.97241,4e-05,3.17511]
[1780067102287,28.59,73191.75,11.4,-0.97241,4e-05,3.17511]
[1780067102723,28.58,73199.92,11.4,-0.97205,4e-05,3.20913]
[1780067103303,28.58,73199.92,11.4,-0.97205,4e-05,3.20913]
[1780067103730,28.58,73212.86,11.4,-0.97148,5e-05,3.26425]
[1780067104039,28.58,73212.86,11.4,-0.97148,5e-05,3.26425]
[1780067104737,28.58,73221.78,11.4,-0.97109,5e-05,3.30214]
[1780067104833,28.58,73221.78,11.4,-0.97109,5e-05,3.30214]
[1780067105748,28.57,73226.94,11.4,-0.97086,5e-05,3.32355]
[1780067107780,28.57,73226.75,11.4,-0.97089,5e-05,3.32121]
[1780067109043,28.5,73231.24,11.4,-0.97101,5e-05,3.30994]
[1780067109802,28.5,73233.79,11.4,-0.97089,5e-05,3.32129]
[1780067111725,28.5,73233.79,11.4,-0.97089,5e-05,3.32129]
[1780067111753,28.5,73233.79,11.4,-0.97089,5e-05,3.32129]
[1780067111754,28.49,73247.2,11.4,-0.97029,5e-05,3.37842]
[1780067111824,28.49,73254.24,11.4,-0.96996,5e-05,3.41029]
[1780067113243,28.49,73254.24,11.4,-0.96996,5e-05,3.41029]
[1780067113268,28.48,73256.7,11.4,-0.96988,5e-05,3.4182]
[1780067113821,28.48,73253.06,11.4,-0.97005,5e-05,3.40166]
[1780067114941,28.48,73253.06,11.4,-0.97005,5e-05,3.40166]
[1780067115835,28.47,73260.12,11.4,-0.96975,5e-05,3.43046]
[1780067117849,28.47,73266.7,11.4,-0.96947,5e-05,3.45722]
[1780067121730,28.41,73264.05,11.4,-0.96983,5e-05,3.42275]
[1780067123379,28.41,73264.93,11.4,-0.96979,5e-05,3.42677]
[1780067123415,28.41,73265.71,11.4,-0.96979,5e-05,3.42697]
[1780067124634,28.4,73248.22,11.4,-0.97064,5e-05,3.34602]
[1780067125064,28.4,73248.22,11.4,-0.97064,5e-05,3.34602]
[1780067125079,28.4,73239.69,11.4,-0.97105,5e-05,3.30632]
[1780067125908,28.4,73233.22,11.4,-0.97135,5e-05,3.27757]
[1780067127548,28.39,73235.48,11.4,-0.97128,5e-05,3.28472]
[1780067128387,28.39,73235.48,11.4,-0.97128,5e-05,3.28472]
[1780067129594,28.39,73236.19,11.4,-0.97126,5e-05,3.28644]
[1780067129685,28.38,73239.93,11.4,-0.9711,5e-05,3.30164]
[1780067129959,28.38,73233.25,11.4,-0.97141,5e-05,3.27199]
[1780067130966,28.38,73226.28,11.4,-0.97174,5e-05,3.23981]
[1780067132980,28.37,73227.03,11.4,-0.97178,5e-05,3.23596]
[1780067133988,28.37,73230.74,11.4,-0.97161,5e-05,3.25229]
[1780067135182,28.37,73230.74,11.4,-0.97161,5e-05,3.25229]
[1780067135426,28.37,73230.74,11.4,-0.97161,5e-05,3.25229]
[1780067135644,28.36,73233.25,11.4,-0.97152,5e-05,3.26067]
[1780067136287,28.36,73233.25,11.4,-0.97152,5e-05,3.26067]
[1780067136291,28.36,73218.57,11.4,-0.9722,5e-05,3.19493]
[1780067137755,28.36,73208.71,11.4,-0.97266,4e-05,3.15097]
[1780067138019,28.36,73201.39,11.4,-0.97298,4e-05,3.11953]
[1780067139376,28.36,73201.39,11.4,-0.97298,4e-05,3.11953]
[1780067139785,28.35,73213.16,11.4,-0.97248,4e-05,3.16791]
[1780067140172,28.35,73213.16,11.4,-0.97248,4e-05,3.16791]
[1780067140254,28.35,73218.29,11.4,-0.97227,4e-05,3.18897]
[1780067140975,28.35,73218.29,11.4,-0.97227,4e-05,3.18897]
[1780067141039,28.35,73216.44,11.4,-0.97236,4e-05,3.1797]
[1780067142046,28.34,73218.79,11.4,-0.97227,4e-05,3.1887]
[1780067145067,28.34,73217.27,11.4,-0.97238,4e-05,3.17841]
[1780067148679,28.33,73217.3,11.4,-0.9724,4e-05,3.17612]
[1780067149681,28.32,73211.91,11.4,-0.97267,4e-05,3.1504]
[1780067150102,28.32,73203.51,11.4,-0.97305,4e-05,3.11315]
[1780067151109,28.32,73197.84,11.4,-0.97331,4e-05,3.08787]
[1780067152116,28.32,73196.63,11.4,-0.97337,4e-05,3.08169]
[1780067153307,28.32,73196.63,11.4,-0.97337,4e-05,3.08169]
[1780067153328,28.31,73192.72,11.4,-0.97355,4e-05,3.06408]
[1780067154558,28.31,73188.63,11.4,-0.97374,4e-05,3.04581]
[1780067155477,28.31,73188.63,11.4,-0.97374,4e-05,3.04581]
[1780067155497,28.31,73186.4,11.4,-0.97384,4e-05,3.03547]
[1780067156144,28.31,73188.55,11.4,-0.97376,4e-05,3.04356]
[1780067157151,28.3,73190.35,11.4,-0.97369,4e-05,3.05018]
[1780067159165,28.3,73191.96,11.4,-0.97364,4e-05,3.05502]
[1780067160172,28.3,73203.02,11.4,-0.97317,4e-05,3.10101]
[1780067161179,28.29,73201.56,11.4,-0.97325,4e-05,3.09372]
[1780067162187,28.29,73196.82,11.4,-0.97346,4e-05,3.07356]
[1780067163193,28.29,73200.98,11.4,-0.9733,4e-05,3.08918]
[1780067164200,28.29,73203.74,11.4,-0.97319,4e-05,3.09991]
[1780067165441,28.29,73203.74,11.4,-0.97319,4e-05,3.09991]
[1780067165677,28.28,73210.96,11.4,-0.97288,4e-05,3.12979]
[1780067165865,28.28,73210.96,11.4,-0.97288,4e-05,3.12979]
[1780067166621,28.28,73210.96,11.4,-0.97288,4e-05,3.12979]
[1780067166723,28.28,73217.06,11.4,-0.97262,4e-05,3.15499]
[1780067167723,28.28,73217.06,11.4,-0.97262,4e-05,3.15499]
[1780067167802,28.28,73220.78,11.4,-0.97247,4e-05,3.16995]
[1780067167981,28.28,73220.78,11.4,-0.97247,4e-05,3.16995]
[1780067168364,28.28,73230.81,11.4,-0.97203,5e-05,3.21251]
[1780067169235,28.27,73241.21,11.4,-0.97156,5e-05,3.25706]
[1780067170242,28.27,73248.92,11.4,-0.97122,5e-05,3.28998]
[1780067171249,28.27,73254.23,11.4,-0.97099,5e-05,3.31232]
[1780067172401,28.26,73248.07,11.4,-0.97129,5e-05,3.28335]
[1780067173263,28.26,73240.94,11.4,-0.97163,5e-05,3.25031]
[1780067174270,28.26,73242.92,11.4,-0.97156,5e-05,3.25774]
[1780067175240,28.26,73242.92,11.4,-0.97156,5e-05,3.25774]
[1780067175277,28.25,73240.39,11.4,-0.97169,5e-05,3.2452]
[1780067176487,28.25,73238.26,11.4,-0.9718,5e-05,3.23448]
[1780067178541,28.25,73238.57,11.4,-0.9718,5e-05,3.23455]
[1780067178626,28.24,73237.34,11.4,-0.97187,5e-05,3.22783]
[1780067179305,28.24,73233.09,11.4,-0.97208,5e-05,3.20787]
[1780067180296,28.24,73233.09,11.4,-0.97208,5e-05,3.20787]
[1780067180605,28.24,73233.09,11.4,-0.97208,5e-05,3.20787]
[1780067180725,28.24,73226.49,11.4,-0.97239,4e-05,3.17778]
[1780067181794,28.24,73226.49,11.4,-0.97239,4e-05,3.17778]
[1780067181847,28.24,73215.59,11.4,-0.97289,4e-05,3.12939]
[1780067182026,28.24,73215.59,11.4,-0.97289,4e-05,3.12939]
[1780067182327,28.23,73219.74,11.4,-0.97271,4e-05,3.14619]
[1780067184341,28.23,73217.03,11.4,-0.97286,4e-05,3.13222]
[1780067185134,28.23,73217.03,11.4,-0.97286,4e-05,3.13222]
[1780067186355,28.22,73218.47,11.4,-0.97282,4e-05,3.13621]
[1780067187362,28.22,73220.59,11.4,-0.97273,4e-05,3.14424]
[1780067188369,28.22,73221.75,11.4,-0.97269,4e-05,3.14812]
[1780067191497,28.21,73221.53,11.4,-0.97273,4e-05,3.14487]
[1780067192910,28.21,73221.49,11.4,-0.97278,4e-05,3.13938]
[1780067193799,28.2,73218.58,11.4,-0.97292,4e-05,3.12568]
[1780067195419,28.2,73217.13,11.4,-0.97301,4e-05,3.11721]
[1780067196426,28.19,73215.31,11.4,-0.9731,4e-05,3.10829]
[1780067198317,28.19,73215.51,11.4,-0.9731,4e-05,3.10806]
[1780067198521,28.19,73215.51,11.4,-0.9731,4e-05,3.10806]
[1780067198615,28.19,73218.43,11.4,-0.97298,4e-05,3.11953]
[1780067199448,28.19,73218.43,11.4,-0.97298,4e-05,3.11953]
[1780067199728,28.19,73228.82,11.4,-0.97253,4e-05,3.16339]
[1780067200454,28.18,73229.01,11.4,-0.97253,4e-05,3.16303]
[1780067201681,28.18,73229.01,11.4,-0.97253,4e-05,3.16303]
[1780067202366,28.18,73228.38,11.4,-0.97258,4e-05,3.15911]
[1780067202750,28.18,73231.8,11.4,-0.97243,4e-05,3.17283]
[1780067203479,28.18,73238.11,11.4,-0.97216,5e-05,3.19922]
[1780067204486,28.17,73242.29,11.4,-0.97198,5e-05,3.21635]
[1780067205469,28.17,73242.29,11.4,-0.97198,5e-05,3.21635]
[1780067207507,28.16,73239.81,11.4,-0.97214,5e-05,3.20163]
[1780067211535,28.16,73241.56,11.4,-0.97207,5e-05,3.20778]
[1780067212541,28.16,73243.08,11.4,-0.97201,5e-05,3.21407]
[1780067215566,28.16,73246.86,11.4,-0.97185,5e-05,3.22952]
[1780067216627,28.15,73253.77,11.4,-0.97153,5e-05,3.25973]
[1780067220600,28.15,73250.29,11.4,-0.97172,5e-05,3.24236]
[1780067221013,28.15,73250.29,11.4,-0.97172,5e-05,3.24236]
[1780067221607,28.15,73242.01,11.4,-0.9721,5e-05,3.20536]
[1780067222614,28.15,73244.42,11.4,-0.97199,5e-05,3.21558]
[1780067222957,28.15,73244.42,11.4,-0.97199,5e-05,3.21558]
[1780067223224,28.15,73244.42,11.4,-0.97199,5e-05,3.21558]
[1780067223622,28.15,73257.94,11.4,-0.97137,5e-05,3.27515]
[1780067224523,28.15,73257.94,11.4,-0.97137,5e-05,3.27515]
[1780067224684,28.15,73257.94,11.4,-0.97137,5e-05,3.27515]
[1780067224781,28.15,73266.87,11.4,-0.97096,5e-05,3.31469]
[1780067225636,28.14,73270.76,11.4,-0.97079,5e-05,3.33167]
[1780067227650,28.13,73274.04,11.4,-0.9707,5e-05,3.33995]
[1780067228763,28.13,73285.32,11.4,-0.97017,5e-05,3.39073]
[1780067229022,28.13,73285.32,11.4,-0.97017,5e-05,3.39073]
[1780067229672,28.13,73285.32,11.4,-0.97017,5e-05,3.39073]
[1780067229714,28.13,73296.13,11.4,-0.96965,5e-05,3.4398]
[1780067229927,28.13,73296.13,11.4,-0.96965,5e-05,3.4398]
[1780067230860,28.12,73310.92,11.4,-0.96893,5e-05,3.50794]
[1780067231506,28.12,73310.92,11.4,-0.96893,5e-05,3.50794]
[1780067231726,28.12,73310.92,11.4,-0.96893,5e-05,3.50794]
[1780067231749,28.12,73310.92,11.4,-0.96893,5e-05,3.50794]
[1780067231853,28.12,73319.91,11.4,-0.96849,5e-05,3.5494]
[1780067232811,28.12,73319.91,11.4,-0.96849,5e-05,3.5494]
[1780067232819,28.12,73338.26,11.4,-0.96757,5e-05,3.636]
[1780067233711,28.12,73341.84,11.4,-0.9674,5e-05,3.65213]
[1780067234716,28.11,73336.0,11.4,-0.96771,5e-05,3.62284]
[1780067236734,28.11,73357.47,11.4,-0.96662,5e-05,3.72475]
[1780067237676,28.11,73357.47,11.4,-0.96662,5e-05,3.72475]
[1780067237836,28.11,73357.47,11.4,-0.96662,5e-05,3.72475]
[1780067237868,28.11,73367.87,11.4,-0.96608,5e-05,3.77463]
[1780067238334,28.11,73367.87,11.4,-0.96608,5e-05,3.77463]
[1780067238807,28.11,73367.87,11.4,-0.96608,5e-05,3.77463]
[1780067238832,28.1,73380.37,11.4,-0.96542,5e-05,3.8354]
[1780067239760,28.1,73379.76,11.4,-0.96547,5e-05,3.83086]
[1780067240767,28.1,73375.76,11.4,-0.9657,5e-05,3.80944]
[1780067242781,28.09,73374.58,11.4,-0.9658,5e-05,3.8007]
[1780067243788,28.09,73371.29,11.4,-0.96599,5e-05,3.78295]
[1780067244798,28.06,73360.08,11.4,-0.96673,5e-05,3.71398]
[1780067244934,28.06,73360.08,11.4,-0.96673,5e-05,3.71398]
[1780067245788,28.06,73360.08,11.4,-0.96673,5e-05,3.71398]
[1780067245809,28.05,73368.23,11.4,-0.96632,5e-05,3.75277]
[1780067246836,28.05,73380.96,11.4,-0.96563,5e-05,3.81593]
[1780067247923,28.05,73378.41,11.4,-0.96579,5e-05,3.80188]
[1780067248927,28.05,73378.77,11.4,-0.96578,5e-05,3.80224]
[1780067249750,28.05,73378.77,11.4,-0.96578,5e-05,3.80224]
[1780067250976,28.05,73378.77,11.4,-0.96578,5e-05,3.80224]
[1780067250201,28.05,73395.2,11.4,-0.96489,6e-05,3.88466]
[1780067251460,28.05,73395.2,11.4,-0.96489,6e-05,3.88466]
[1780067251607,28.05,73417.83,11.4,-0.96367,6e-05,3.99528]
[1780067252246,28.05,73410.01,11.4,-0.96411,6e-05,3.95512]
[1780067252970,28.04,73404.29,11.4,-0.96445,6e-05,3.92436]
[1780067254206,28.02,73404.45,11.4,-0.96455,6e-05,3.9152]
[1780067256199,28.0,73405.14,11.4,-0.96463,6e-05,3.9073]
[1780067256356,28.0,73405.14,11.4,-0.96463,6e-05,3.9073]
[1780067256444,27.99,73406.0,11.4,-0.96462,6e-05,3.90846]
[1780067256991,27.99,73388.23,11.4,-0.9656,5e-05,3.81879]
[1780067258227,27.98,73372.27,11.4,-0.96649,5e-05,3.73621]
[1780067259007,27.98,73373.56,11.4,-0.96643,5e-05,3.74224]
[1780067260133,27.98,73373.56,11.4,-0.96643,5e-05,3.74224]
[1780067260652,27.98,73382.68,11.4,-0.96594,5e-05,3.7874]
[1780067260989,27.98,73382.68,11.4,-0.96594,5e-05,3.7874]
[1780067261186,27.98,73401.74,11.4,-0.9649,6e-05,3.88298]
[1780067262937,27.98,73401.74,11.4,-0.9649,6e-05,3.88298]
[1780067262037,27.98,73396.05,11.4,-0.96522,5e-05,3.85396]
[1780067263275,27.98,73396.05,11.4,-0.96522,5e-05,3.85396]
[1780067263319,27.98,73394.16,11.4,-0.96532,5e-05,3.84421]
[1780067264011,27.98,73394.16,11.4,-0.96532,5e-05,3.84421]
[1780067264323,27.98,73400.06,11.4,-0.965,6e-05,3.87376]
[1780067265022,27.98,73400.06,11.4,-0.965,6e-05,3.87376]
[1780067265452,27.98,73400.06,11.4,-0.965,6e-05,3.87376]
[1780067265520,27.98,73402.28,11.4,-0.96488,6e-05,3.88473]
[1780067266385,27.98,73402.28,11.4,-0.96488,6e-05,3.88473]
[1780067267338,27.98,73401.95,11.4,-0.9649,6e-05,3.88278]
[1780067267860,27.98,73401.95,11.4,-0.9649,6e-05,3.88278]
[1780067267961,27.98,73395.84,11.4,-0.96524,5e-05,3.85142]
[1780067268394,27.98,73395.84,11.4,-0.96524,5e-05,3.85142]
[1780067269414,27.98,73396.3,11.4,-0.96522,5e-05,3.85374]
[1780067269546,27.98,73396.3,11.4,-0.96522,5e-05,3.85374]
[1780067269625,27.98,73393.82,11.4,-0.96536,5e-05,3.84103]
[1780067270861,27.98,73393.82,11.4,-0.96536,5e-05,3.84103]
[1780067271101,27.98,73390.4,11.4,-0.96555,5e-05,3.82345]
[1780067274982,27.97,73386.55,11.4,-0.96576,5e-05,3.80354]
[1780067275129,27.97,73381.7,11.4,-0.96603,5e-05,3.77937]
[1780067276988,27.97,73377.03,11.4,-0.96628,5e-05,3.7561]
[1780067277143,27.97,73388.23,11.4,-0.96567,5e-05,3.81176]
[1780067278263,27.97,73391.24,11.4,-0.96551,5e-05,3.82668]
[1780067279157,27.97,73390.03,11.4,-0.96558,5e-05,3.82043]
[1780067280558,27.97,73390.03,11.4,-0.96558,5e-05,3.82043]
[1780067281500,27.97,73388.72,11.4,-0.96566,5e-05,3.81351]
[1780067282181,27.97,73378.32,11.4,-0.96622,5e-05,3.76156]
[1780067283189,27.97,73384.59,11.4,-0.96588,5e-05,3.79264]
[1780067284037,27.97,73384.59,11.4,-0.96588,5e-05,3.79264]
[1780067284196,27.97,73393.81,11.4,-0.96538,5e-05,3.83866]
[1780067285650,27.97,73393.81,11.4,-0.96538,5e-05,3.83866]
[1780067285777,27.97,73407.22,11.4,-0.96465,6e-05,3.90627]
[1780067286210,27.97,73410.6,11.4,-0.96446,6e-05,3.92317]
[1780067287217,27.97,73414.47,11.4,-0.96425,6e-05,3.9426]
[1780067288793,27.97,73414.47,11.4,-0.96425,6e-05,3.9426]
[1780067288854,27.96,73420.65,11.4,-0.96394,6e-05,3.97055]
[1780067289051,27.96,73420.65,11.4,-0.96394,6e-05,3.97055]
[1780067289504,27.96,73420.65,11.4,-0.96394,6e-05,3.97055]
[1780067289579,27.96,73426.5,11.4,-0.96362,6e-05,4.00031]
[1780067290238,27.95,73423.82,11.4,-0.96382,6e-05,3.98177]
[1780067291803,27.95,73423.82,11.4,-0.96382,6e-05,3.98177]
[1780067291852,27.94,73412.46,11.4,-0.96451,6e-05,3.91913]
[1780067292252,27.94,73403.49,11.4,-0.96501,6e-05,3.8732]
[1780067293984,27.94,73403.49,11.4,-0.96501,6e-05,3.8732]
[1780067293944,27.94,73402.59,11.4,-0.96506,6e-05,3.86839]
[1780067294266,27.94,73413.01,11.4,-0.96449,6e-05,3.9211]
[1780067295273,27.94,73424.57,11.4,-0.96384,6e-05,3.9801]
[1780067296280,27.94,73428.84,11.4,-0.9636,6e-05,4.00174]
[1780067297287,27.94,73431.69,11.4,-0.96344,6e-05,4.01605]
[1780067298208,27.94,73431.69,11.4,-0.96344,6e-05,4.01605]
[1780067299349,27.94,73432.25,11.4,-0.96342,6e-05,4.01848]
[1780067299486,27.94,73432.25,11.4,-0.96342,6e-05,4.01848]
[1780067299919,27.92,73435.52,11.4,-0.96328,6e-05,4.03066]
[1780067300493,27.92,73435.52,11.4,-0.96328,6e-05,4.03066]
[1780067300735,27.92,73435.52,11.4,-0.96328,6e-05,4.03066]
[1780067300761,27.92,73445.86,11.4,-0.96269,6e-05,4.08423]
[1780067301655,27.92,73445.86,11.4,-0.96269,6e-05,4.08423]
[1780067301851,27.92,73445.86,11.4,-0.96269,6e-05,4.08423]
[1780067301852,27.92,73446.06,11.4,-0.96269,6e-05,4.08469]
[1780067302327,27.92,73448.16,11.4,-0.96257,6e-05,4.09514]
[1780067305011,27.92,73449.34,11.4,-0.96251,6e-05,4.10074]
[1780067306001,27.92,73450.14,11.4,-0.96247,6e-05,4.10434]
[1780067305365,27.92,73462.76,11.4,-0.96173,6e-05,4.17061]
[1780067306357,27.92,73469.44,11.4,-0.96134,6e-05,4.20622]
[1780067308800,27.92,73465.64,11.4,-0.96157,6e-05,4.18559]
[1780067309380,27.92,73457.25,11.4,-0.96207,6e-05,4.1408]
[1780067310387,27.91,73450.35,11.4,-0.96248,6e-05,4.10362]
[1780067311588,27.91,73451.39,11.4,-0.96246,6e-05,4.10496]
[1780067313009,27.9,73448.37,11.4,-0.96271,6e-05,4.08237]
[1780067313414,27.9,73449.6,11.4,-0.96263,6e-05,4.08884]
[1780067314740,27.9,73449.6,11.4,-0.96263,6e-05,4.08884]
[1780067314802,27.9,73451.51,11.4,-0.96253,6e-05,4.09829]
[1780067315424,27.88,73453.65,11.4,-0.96247,6e-05,4.10333]
[1780067316431,27.87,73449.65,11.4,-0.96278,6e-05,4.07595]
[1780067317438,27.86,73444.27,11.4,-0.96316,6e-05,4.04194]
[1780067319452,27.85,73446.83,11.4,-0.96307,6e-05,4.04964]
[1780067320459,27.85,73444.31,11.4,-0.96322,6e-05,4.03593]
[1780067321468,27.83,73442.89,11.4,-0.96336,6e-05,4.02353]
[1780067322475,27.82,73449.82,11.4,-0.96301,6e-05,4.05505]
[1780067323482,27.82,73451.89,11.4,-0.9629,6e-05,4.06539]
[1780067325496,27.82,73446.28,11.4,-0.96323,6e-05,4.03492]
[1780067327510,27.82,73448.58,11.4,-0.96311,6e-05,4.04599]
[1780067328597,27.82,73448.58,11.4,-0.96311,6e-05,4.04599]
[1780067328635,27.81,73444.27,11.4,-0.96342,6e-05,4.01853]
[1780067329524,27.81,73442.32,11.4,-0.96353,6e-05,4.00791]
[1780067330820,27.81,73442.32,11.4,-0.96353,6e-05,4.00791]
[1780067330921,27.81,73443.59,11.4,-0.96346,6e-05,4.0141]
[1780067332580,27.81,73443.33,11.4,-0.96348,6e-05,4.0123]
[1780067332682,27.81,73440.76,11.4,-0.96364,6e-05,3.99849]
[1780067333559,27.8,73438.23,11.4,-0.96379,6e-05,3.98493]
[1780067334566,27.8,73435.83,11.4,-0.96393,6e-05,3.9721]
[1780067335573,27.8,73441.01,11.4,-0.96364,6e-05,3.99861]
[1780067336580,27.8,73437.83,11.4,-0.96382,6e-05,3.98168]
[1780067337820,27.8,73437.83,11.4,-0.96382,6e-05,3.98168]
[1780067341616,27.8,73441.3,11.4,-0.96364,6e-05,3.99775]
[1780067343329,27.8,73442.27,11.4,-0.96359,6e-05,4.00239]
[1780067343423,27.8,73442.27,11.4,-0.96359,6e-05,4.00239]
[1780067343924,27.8,73442.27,11.4,-0.96359,6e-05,4.00239]
[1780067343943,27.8,73464.71,11.4,-0.9623,6e-05,4.11994]
[1780067345032,27.8,73464.71,11.4,-0.9623,6e-05,4.11994]
[1780067345048,27.78,73489.64,11.4,-0.96087,6e-05,4.24756]
[1780067345390,27.78,73489.64,11.4,-0.96087,6e-05,4.24756]
[1780067346073,27.77,73498.36,11.4,-0.96044,6e-05,4.28677]
[1780067346667,27.73,73494.21,11.4,-0.96086,6e-05,4.24915]
[1780067347672,27.7,73481.41,11.4,-0.96179,6e-05,4.16573]
[1780067348320,27.7,73481.41,11.4,-0.96179,6e-05,4.16573]
[1780067349069,27.7,73466.8,11.4,-0.96266,6e-05,4.0878]
[1780067349293,27.7,73466.8,11.4,-0.96266,6e-05,4.0878]
[1780067349782,27.7,73466.8,11.4,-0.96266,6e-05,4.0878]
[1780067349884,27.7,73456.62,11.4,-0.96325,6e-05,4.0342]
[1780067350695,27.7,73455.33,11.4,-0.96333,6e-05,4.02697]
[1780067352032,27.7,73455.33,11.4,-0.96333,6e-05,4.02697]
[1780067352399,27.7,73455.14,11.4,-0.96335,6e-05,4.02506]
[1780067353006,27.7,73455.14,11.4,-0.96335,6e-05,4.02506]
[1780067353083,27.7,73454.78,11.4,-0.96338,6e-05,4.02271]
[1780067354046,27.7,73454.78,11.4,-0.96338,6e-05,4.02271]
[1780067354140,27.7,73452.19,11.4,-0.96353,6e-05,4.00872]
[1780067355600,27.7,73451.83,11.4,-0.96355,6e-05,4.00684]
[1780067355729,27.7,73455.39,11.4,-0.96335,6e-05,4.02504]
[1780067357470,27.7,73456.28,11.4,-0.9633,6e-05,4.02924]
[1780067357743,27.7,73466.01,11.4,-0.96274,6e-05,4.08003]
[1780067358337,27.7,73466.01,11.4,-0.96274,6e-05,4.08003]
[1780067358907,27.7,73466.01,11.4,-0.96274,6e-05,4.08003]
[1780067358989,27.7,73464.75,11.4,-0.96282,6e-05,4.07281]
[1780067359689,27.7,73464.75,11.4,-0.96282,6e-05,4.07281]
[1780067361035,27.69,73464.6,11.4,-0.96284,6e-05,4.07146]
[1780067361069,27.69,73479.26,11.4,-0.96198,6e-05,4.14889]
[1780067361528,27.69,73479.26,11.4,-0.96198,6e-05,4.14889]
[1780067361773,27.69,73472.83,11.4,-0.96237,6e-05,4.11388]
[1780067362780,27.69,73464.0,11.4,-0.96289,6e-05,4.06643]
[1780067363787,27.69,73459.93,11.4,-0.96314,6e-05,4.04442]
[1780067365850,27.69,73471.83,11.4,-0.96245,6e-05,4.10633]
[1780067366499,27.69,73471.83,11.4,-0.96245,6e-05,4.10633]
[1780067366811,27.69,73471.72,11.4,-0.96247,6e-05,4.10513]
[1780067367722,27.69,73471.72,11.4,-0.96247,6e-05,4.10513]
[1780067368825,27.69,73469.87,11.4,-0.96257,6e-05,4.09535]
[1780067369711,27.69,73469.87,11.4,-0.96257,6e-05,4.09535]
[1780067369832,27.69,73486.94,11.4,-0.96156,6e-05,4.18667]
[1780067370397,27.69,73486.94,11.4,-0.96156,6e-05,4.18667]
[1780067371007,27.69,73499.98,11.4,-0.9608,6e-05,4.25363]
[1780067371230,27.69,73499.98,11.4,-0.9608,6e-05,4.25363]
[1780067371846,27.69,73510.57,11.4,-0.96015,6e-05,4.31134]
[1780067372853,27.67,73507.54,11.4,-0.96045,6e-05,4.28501]
[1780067374004,27.67,73507.54,11.4,-0.96045,6e-05,4.28501]
[1780067374012,27.66,73506.86,11.4,-0.9605,6e-05,4.28036]
[1780067374868,27.66,73516.94,11.4,-0.95989,6e-05,4.33486]
[1780067375875,27.64,73514.37,11.4,-0.96016,6e-05,4.31071]
[1780067377811,27.64,73515.42,11.4,-0.9601,6e-05,4.31619]
[1780067377889,27.64,73522.77,11.4,-0.95965,6e-05,4.35648]
[1780067378896,27.62,73518.47,11.4,-0.96003,6e-05,4.32241]
[1780067380430,27.6,73518.92,11.4,-0.96012,6e-05,4.31482]
[1780067380766,27.6,73518.92,11.4,-0.96012,6e-05,4.31482]
[1780067380910,27.58,73523.85,11.4,-0.95992,6e-05,4.33257]
[1780067381581,27.58,73523.85,11.4,-0.95992,6e-05,4.33257]
[1780067381982,27.58,73523.85,11.4,-0.95992,6e-05,4.33257]
[1780067382930,27.54,73515.06,11.4,-0.96068,6e-05,4.26523]
[1780067383931,27.52,73510.59,11.4,-0.96106,6e-05,4.23153]
[1780067384938,27.52,73518.49,11.4,-0.96058,6e-05,4.27396]
[1780067385686,27.52,73518.49,11.4,-0.96058,6e-05,4.27396]
[1780067385945,27.52,73527.66,11.4,-0.96002,6e-05,4.32442]
[1780067386846,27.52,73527.66,11.4,-0.96002,6e-05,4.32442]
[1780067386982,27.52,73532.75,11.4,-0.9597,6e-05,4.35246]
[1780067387474,27.52,73532.75,11.4,-0.9597,6e-05,4.35246]
[1780067387974,27.52,73547.44,11.4,-0.95877,6e-05,4.43441]
[1780067388845,27.52,73547.44,11.4,-0.95877,6e-05,4.43441]
[1780067389017,27.52,73538.31,11.4,-0.95936,6e-05,4.38282]
[1780067390135,27.52,73542.91,11.4,-0.95907,6e-05,4.40811]
[1780067390880,27.52,73542.91,11.4,-0.95907,6e-05,4.40811]
[1780067391028,27.51,73545.97,11.4,-0.95888,6e-05,4.4249]
[1780067392035,27.51,73548.06,11.4,-0.95875,6e-05,4.43623]
[1780067393042,27.51,73544.4,11.4,-0.95899,6e-05,4.41516]
[1780067393236,27.51,73544.4,11.4,-0.95899,6e-05,4.41516]
[1780067393487,27.51,73544.4,11.4,-0.95899,6e-05,4.41516]
[1780067394049,27.51,73563.74,11.4,-0.95775,7e-05,4.52421]
[1780067394385,27.51,73563.74,11.4,-0.95775,7e-05,4.52421]
[1780067395057,27.51,73569.26,11.4,-0.95739,7e-05,4.55562]
[1780067396065,27.51,73568.03,11.4,-0.95749,7e-05,4.54721]
[1780067397080,27.51,73560.13,11.4,-0.95801,6e-05,4.50198]
[1780067398081,27.51,73545.77,11.4,-0.95893,6e-05,4.42063]
[1780067399088,27.51,73546.32,11.4,-0.9589,6e-05,4.42311]
[1780067400050,27.51,73546.32,11.4,-0.9589,6e-05,4.42311]
[1780067400095,27.51,73549.52,11.4,-0.9587,6e-05,4.44066]
[1780067400402,27.51,73549.52,11.4,-0.9587,6e-05,4.44066]
[1780067401102,27.5,73555.24,11.4,-0.95834,6e-05,4.47252]
[1780067402109,27.5,73547.56,11.4,-0.95884,6e-05,4.42862]
[1780067402549,27.5,73547.56,11.4,-0.95884,6e-05,4.42862]
[1780067403086,27.5,73547.56,11.4,-0.95884,6e-05,4.42862]
[1780067403116,27.5,73531.95,11.4,-0.95983,6e-05,4.34074]
[1780067403487,27.5,73531.95,11.4,-0.95983,6e-05,4.34074]
[1780067404160,27.5,73540.21,11.4,-0.95932,6e-05,4.38631]
[1780067405203,27.5,73540.21,11.4,-0.95932,6e-05,4.38631]
[1780067405159,27.5,73566.37,11.4,-0.95764,7e-05,4.53398]
[1780067405326,27.5,73566.37,11.4,-0.95764,7e-05,4.53398]
[1780067406166,27.5,73593.59,11.4,-0.95584,7e-05,4.69103]
[1780067406542,27.5,73593.59,11.4,-0.95584,7e-05,4.69103]
[1780067407184,27.5,73592.27,11.4,-0.95593,7e-05,4.68264]
[1780067407916,27.5,73592.27,11.4,-0.95593,7e-05,4.68264]
[1780067408191,27.5,73581.69,11.4,-0.95665,7e-05,4.62052]
[1780067409159,27.5,73581.69,11.4,-0.95665,7e-05,4.62052]
[1780067409198,27.49,73586.73,11.4,-0.95638,7e-05,4.64432]
[1780067410205,27.48,73586.91,11.4,-0.95642,7e-05,4.64101]
[1780067411212,27.46,73593.78,11.4,-0.95605,7e-05,4.67282]
[1780067411467,27.46,73593.78,11.4,-0.95605,7e-05,4.67282]
[1780067411718,27.46,73593.78,11.4,-0.95605,7e-05,4.67282]
[1780067412219,27.46,73596.33,11.4,-0.95589,7e-05,4.68692]
[1780067413226,27.44,73583.14,11.4,-0.95687,7e-05,4.60143]
[1780067413672,27.44,73583.14,11.4,-0.95687,7e-05,4.60143]
[1780067414786,27.43,73583.14,11.4,-0.95697,7e-05,4.59271]
[1780067414810,27.41,73572.99,11.4,-0.95773,7e-05,4.52696]
[1780067415418,27.41,73553.3,11.4,-0.959,6e-05,4.41501]
[1780067416248,27.41,73551.01,11.4,-0.95915,6e-05,4.40149]
[1780067417256,27.41,73554.59,11.4,-0.95893,6e-05,4.42122]
[1780067418853,27.41,73554.59,11.4,-0.95893,6e-05,4.42122]
[1780067418927,27.41,73559.02,11.4,-0.95866,6e-05,4.44539]
[1780067419270,27.41,73560.42,11.4,-0.95857,6e-05,4.45332]
[1780067421041,27.41,73560.42,11.4,-0.95857,6e-05,4.45332]
[1780067421135,27.4,73566.77,11.4,-0.95817,6e-05,4.48842]
[1780067421518,27.39,73577.19,11.4,-0.95755,7e-05,4.54241]
[1780067423301,27.37,73578.77,11.4,-0.9576,7e-05,4.53854]
[1780067424625,27.35,73580.91,11.4,-0.95753,7e-05,4.5445]
[1780067425616,27.35,73580.91,11.4,-0.95753,7e-05,4.5445]
[1780067425621,27.34,73590.57,11.4,-0.95697,7e-05,4.5939]
[1780067426392,27.34,73590.57,11.4,-0.95697,7e-05,4.5939]
[1780067426494,27.33,73595.38,11.4,-0.95673,7e-05,4.61465]
[1780067427888,27.33,73595.38,11.4,-0.95673,7e-05,4.61465]
[1780067427980,27.31,73598.13,11.4,-0.95663,7e-05,4.62318]
[1780067428628,27.31,73598.13,11.4,-0.95663,7e-05,4.62318]
[1780067428765,27.31,73598.13,11.4,-0.95663,7e-05,4.62318]
[1780067428838,27.31,73598.13,11.4,-0.95663,7e-05,4.62318]
[1780067429070,27.31,73598.13,11.4,-0.95663,7e-05,4.62318]
[1780067429164,27.3,73596.45,11.4,-0.95683,7e-05,4.60581]
[1780067429716,27.3,73596.45,11.4,-0.95683,7e-05,4.60581]
[1780067430155,27.3,73596.45,11.4,-0.95683,7e-05,4.60581]
[1780067430241,27.28,73584.57,11.4,-0.9577,7e-05,4.52983]
[1780067430873,27.27,73576.67,11.4,-0.95829,7e-05,4.47857]
[1780067431357,27.26,73574.74,11.4,-0.9585,6e-05,4.45881]
[1780067432372,27.26,73574.74,11.4,-0.9585,6e-05,4.45881]
[1780067433005,27.25,73579.36,11.4,-0.95826,7e-05,4.48044]
[1780067433371,27.24,73573.05,11.4,-0.95872,6e-05,4.43938]
[1780067435247,27.24,73573.05,11.4,-0.95872,6e-05,4.43938]
[1780067435083,27.23,73571.5,11.4,-0.95887,6e-05,4.42622]
[1780067435909,27.22,73577.7,11.4,-0.95852,6e-05,4.45742]
[1780067436407,27.22,73577.7,11.4,-0.95852,6e-05,4.45742]
[1780067436739,27.22,73577.7,11.4,-0.95852,6e-05,4.45742]
[1780067437411,27.21,73573.45,11.4,-0.95885,6e-05,4.4286]
[1780067438428,27.21,73571.93,11.4,-0.959,6e-05,4.41544]
[1780067439768,27.2,73569.37,11.4,-0.95921,6e-05,4.39691]
[1780067441261,27.19,73559.9,11.4,-0.95986,6e-05,4.33968]
[1780067442237,27.19,73559.9,11.4,-0.95986,6e-05,4.33968]
[1780067441455,27.19,73552.89,11.4,-0.9603,6e-05,4.30041]
[1780067442462,27.19,73551.23,11.4,-0.9604,6e-05,4.29095]
[1780067443516,27.19,73551.23,11.4,-0.9604,6e-05,4.29095]
[1780067443901,27.19,73551.23,11.4,-0.9604,6e-05,4.29095]
[1780067444276,27.19,73551.23,11.4,-0.9604,6e-05,4.29095]
[1780067445190,27.19,73539.8,11.4,-0.96113,6e-05,4.22645]
[1780067445484,27.19,73534.24,11.4,-0.96147,6e-05,4.19584]
[1780067446403,27.19,73534.24,11.4,-0.96147,6e-05,4.19584]
[1780067446491,27.19,73539.49,11.4,-0.96115,6e-05,4.22406]
[1780067447517,27.19,73539.49,11.4,-0.96115,6e-05,4.22406]
[1780067448754,27.18,73543.41,11.4,-0.96093,6e-05,4.24428]
[1780067449523,27.18,73552.32,11.4,-0.96038,6e-05,4.29304]
[1780067450530,27.18,73554.12,11.4,-0.96027,6e-05,4.30292]
[1780067451537,27.18,73556.15,11.4,-0.96014,6e-05,4.31408]
[1780067452545,27.18,73567.23,11.4,-0.95944,6e-05,4.37621]
[1780067453552,27.18,73570.62,11.4,-0.95923,6e-05,4.39518]
[1780067454583,27.18,73577.4,11.4,-0.9588,6e-05,4.43342]
[1780067455610,27.18,73579.09,11.4,-0.95869,6e-05,4.44272]
[1780067456585,27.18,73581.54,11.4,-0.95854,6e-05,4.45632]
[1780067458599,27.18,73583.57,11.4,-0.95841,7e-05,4.46709]
[1780067461620,27.17,73591.85,11.4,-0.95789,7e-05,4.51337]
[1780067462627,27.17,73593.7,11.4,-0.95777,7e-05,4.52362]
[1780067463634,27.17,73595.0,11.4,-0.95769,7e-05,4.53061]
[1780067465071,27.17,73600.0,11.4,-0.95737,7e-05,4.55851]
[1780067468669,27.17,73602.32,11.4,-0.95724,7e-05,4.57024]
[1780067469619,27.17,73602.32,11.4,-0.95724,7e-05,4.57024]
[1780067469629,27.17,73602.32,11.4,-0.95724,7e-05,4.57024]
[1780067469718,27.17,73602.32,11.4,-0.95724,7e-05,4.57024]
[1780067469938,27.17,73602.32,11.4,-0.95724,7e-05,4.57024]
[1780067469997,27.16,73602.82,11.4,-0.95722,7e-05,4.57194]
[1780067470682,27.16,73606.74,11.4,-0.95696,7e-05,4.5948]
[1780067471690,27.15,73616.52,11.4,-0.95637,7e-05,4.64603]
[1780067473303,27.15,73616.52,11.4,-0.95637,7e-05,4.64603]
[1780067473311,27.15,73617.55,11.4,-0.95631,7e-05,4.65072]
[1780067475204,27.15,73616.16,11.4,-0.95643,7e-05,4.64106]
[1780067475718,27.15,73618.24,11.4,-0.95628,7e-05,4.65331]
[1780067476902,27.15,73618.24,11.4,-0.95628,7e-05,4.65331]
[1780067477172,27.14,73616.26,11.4,-0.95644,7e-05,4.64019]
[1780067477732,27.14,73620.82,11.4,-0.95613,7e-05,4.66707]
[1780067479315,27.14,73620.82,11.4,-0.95613,7e-05,4.66707]
[1780067480205,27.14,73620.16,11.4,-0.95618,7e-05,4.66245]
[1780067480224,27.14,73618.23,11.4,-0.95633,7e-05,4.64956]
[1780067480416,27.14,73618.23,11.4,-0.95633,7e-05,4.64956]
[1780067480900,27.14,73618.23,11.4,-0.95633,7e-05,4.64956]
[1780067480967,27.14,73613.83,11.4,-0.95663,7e-05,4.62295]
[1780067482266,27.14,73613.83,11.4,-0.95663,7e-05,4.62295]
[1780067481760,27.14,73610.98,11.4,-0.95683,7e-05,4.60624]
[1780067482767,27.14,73615.78,11.4,-0.95651,7e-05,4.63372]
[1780067484032,27.14,73615.78,11.4,-0.95651,7e-05,4.63372]
[1780067485648,27.13,73614.71,11.4,-0.95659,7e-05,4.62712]
[1780067488048,27.13,73612.56,11.4,-0.95674,7e-05,4.61405]
[1780067488403,27.13,73612.56,11.4,-0.95674,7e-05,4.61405]
[1780067488810,27.13,73602.27,11.4,-0.95743,7e-05,4.55342]
[1780067489900,27.13,73602.27,11.4,-0.95743,7e-05,4.55342]
[1780067490194,27.13,73611.43,11.4,-0.95683,7e-05,4.6064]
[1780067490824,27.13,73612.77,11.4,-0.95674,7e-05,4.6137]
[1780067491636,27.13,73612.77,11.4,-0.95674,7e-05,4.6137]
[1780067491832,27.13,73611.0,11.4,-0.9569,7e-05,4.59904]
[1780067493564,27.13,73611.18,11.4,-0.95689,7e-05,4.59955]
[1780067494318,27.13,73618.99,11.4,-0.95637,7e-05,4.64487]
[1780067494852,27.13,73621.17,11.4,-0.95623,7e-05,4.65712]
[1780067496045,27.12,73622.5,11.4,-0.95615,7e-05,4.66434]
[1780067497174,27.12,73622.5,11.4,-0.95615,7e-05,4.66434]
[1780067497250,27.12,73623.97,11.4,-0.95606,7e-05,4.67239]
[1780067498880,27.12,73620.88,11.4,-0.95628,7e-05,4.65283]
[1780067499887,27.12,73618.16,11.4,-0.95647,7e-05,4.63619]
[1780067500894,27.12,73616.49,11.4,-0.95659,7e-05,4.62578]
[1780067503866,27.12,73617.09,11.4,-0.95657,7e-05,4.62817]
[1780067504167,27.12,73617.09,11.4,-0.95657,7e-05,4.62817]
[1780067504924,27.11,73623.31,11.4,-0.95616,7e-05,4.6637]
[1780067505931,27.11,73621.35,11.4,-0.9563,7e-05,4.6515]
[1780067508028,27.11,73622.4,11.4,-0.95623,7e-05,4.65709]
[1780067508955,27.11,73633.31,11.4,-0.9555,7e-05,4.72057]
[1780067509967,27.11,73636.51,11.4,-0.95529,7e-05,4.73893]
[1780067510974,27.11,73633.52,11.4,-0.9555,7e-05,4.72035]
[1780067512019,27.11,73633.52,11.4,-0.9555,7e-05,4.72035]
[1780067512026,27.11,73632.05,11.4,-0.95561,7e-05,4.71088]
[1780067513995,27.1,73624.03,11.4,-0.95618,7e-05,4.66191]
[1780067515010,27.1,73621.39,11.4,-0.95636,7e-05,4.6457]
[1780067516014,27.1,73624.86,11.4,-0.95614,7e-05,4.66559]
[1780067518025,27.1,73623.54,11.4,-0.95624,7e-05,4.65653]
[1780067519669,27.1,73623.01,11.4,-0.95628,7e-05,4.65278]
[1780067520045,27.09,73602.1,11.4,-0.95769,7e-05,4.52978]
[1780067520581,27.09,73602.1,11.4,-0.95769,7e-05,4.52978]
[1780067521056,27.09,73596.23,11.4,-0.95809,7e-05,4.49541]
[1780067522061,27.09,73601.76,11.4,-0.95772,7e-05,4.5274]
[1780067522657,27.09,73601.76,11.4,-0.95772,7e-05,4.5274]
[1780067522953,27.09,73601.76,11.4,-0.95772,7e-05,4.5274]
[1780067523068,27.09,73609.57,11.4,-0.95721,7e-05,4.57209]
[1780067524302,27.09,73609.57,11.4,-0.95721,7e-05,4.57209]
[1780067524365,27.09,73610.52,11.4,-0.95715,7e-05,4.57716]
[1780067524758,27.09,73610.52,11.4,-0.95715,7e-05,4.57716]
[1780067525082,27.09,73598.64,11.4,-0.95795,7e-05,4.50762]
[1780067526089,27.09,73593.67,11.4,-0.95828,7e-05,4.47857]
[1780067528207,27.09,73594.54,11.4,-0.95823,7e-05,4.48326]
[1780067528248,27.09,73605.04,11.4,-0.95754,7e-05,4.54371]
[1780067529110,27.09,73613.19,11.4,-0.957,7e-05,4.59083]
[1780067529706,27.09,73613.19,11.4,-0.957,7e-05,4.59083]
[1780067530117,27.09,73609.09,11.4,-0.95728,7e-05,4.56636]
[1780067532131,27.08,73606.69,11.4,-0.95745,7e-05,4.55146]
[1780067534145,27.08,73603.8,11.4,-0.95765,7e-05,4.53379]
[1780067535152,27.08,73602.42,11.4,-0.95775,7e-05,4.52538]
[1780067537871,27.08,73601.82,11.4,-0.95779,7e-05,4.52116]
[1780067538847,27.08,73600.91,11.4,-0.95786,7e-05,4.51553]
[1780067539186,27.08,73591.56,11.4,-0.95848,7e-05,4.46123]
[1780067539571,27.08,73591.56,11.4,-0.95848,7e-05,4.46123]
[1780067540193,27.08,73594.92,11.4,-0.95826,7e-05,4.4803]
[1780067541202,27.08,73597.48,11.4,-0.95809,7e-05,4.49478]
[1780067543216,27.08,73600.28,11.4,-0.95792,7e-05,4.51032]
[1780067544844,27.08,73600.34,11.4,-0.95792,7e-05,4.51033]
[1780067545230,27.08,73598.51,11.4,-0.95804,7e-05,4.49939]
[1780067546237,27.08,73595.23,11.4,-0.95826,7e-05,4.48014]
[1780067546978,27.08,73595.23,11.4,-0.95826,7e-05,4.48014]
[1780067547244,27.07,73596.62,11.4,-0.95817,7e-05,4.48785]
[1780067551273,27.07,73599.67,11.4,-0.95802,7e-05,4.50055]
[1780067552284,27.07,73604.49,11.4,-0.9577,7e-05,4.52814]
[1780067553290,27.07,73607.31,11.4,-0.95752,7e-05,4.54414]
[1780067555305,27.06,73608.74,11.4,-0.95748,7e-05,4.548]
[1780067559334,27.06,73611.22,11.4,-0.95733,7e-05,4.56082]
[1780067560277,27.06,73611.22,11.4,-0.95733,7e-05,4.56082]
[1780067560352,27.06,73613.84,11.4,-0.95716,7e-05,4.5757]
[1780067560478,27.06,73613.84,11.4,-0.95716,7e-05,4.5757]
[1780067561357,27.06,73621.41,11.4,-0.95666,7e-05,4.61966]
[1780067562365,27.06,73623.29,11.4,-0.95654,7e-05,4.6302]
[1780067567392,27.05,73622.63,11.4,-0.95661,7e-05,4.62414]
[1780067568406,27.05,73617.34,11.4,-0.95697,7e-05,4.59199]
[1780067569413,27.05,73613.99,11.4,-0.95721,7e-05,4.57189]
[1780067570419,27.05,73615.7,11.4,-0.9571,7e-05,4.58145]
[1780067571427,27.05,73618.79,11.4,-0.95689,7e-05,4.59911]
[1780067572434,27.05,73622.34,11.4,-0.95666,7e-05,4.61949]
[1780067573935,27.05,73622.34,11.4,-0.95666,7e-05,4.61949]
[1780067574028,27.04,73623.81,11.4,-0.95657,7e-05,4.62709]
[1780067574921,27.04,73627.79,11.4,-0.95631,7e-05,4.65002]
[1780067575455,27.04,73631.42,11.4,-0.95606,7e-05,4.67152]
[1780067577526,27.04,73631.77,11.4,-0.95604,7e-05,4.67298]
[1780067577712,27.04,73631.77,11.4,-0.95604,7e-05,4.67298]
[1780067577733,27.04,73632.61,11.4,-0.95599,7e-05,4.67736]
[1780067578569,27.04,73632.61,11.4,-0.95599,7e-05,4.67736]
[1780067579111,27.04,73632.61,11.4,-0.95599,7e-05,4.67736]
[1780067579238,27.04,73648.79,11.4,-0.95489,7e-05,4.77267]
[1780067579484,27.04,73655.64,11.4,-0.95441,7e-05,4.814]
[1780067581606,27.04,73656.23,11.4,-0.95438,7e-05,4.81672]
[1780067581613,27.03,73654.16,11.4,-0.95453,7e-05,4.80335]
[1780067582458,27.03,73654.16,11.4,-0.95453,7e-05,4.80335]
[1780067582515,27.03,73647.97,11.4,-0.95498,7e-05,4.76522]
[1780067583521,27.03,73642.65,11.4,-0.95536,7e-05,4.73256]
[1780067584528,27.03,73640.29,11.4,-0.95553,7e-05,4.71774]
[1780067585535,27.03,73638.12,11.4,-0.95568,7e-05,4.70412]
[1780067586542,27.03,73639.42,11.4,-0.9556,7e-05,4.71121]
[1780067589563,27.02,73641.59,11.4,-0.95548,7e-05,4.72216]
[1780067594598,27.02,73641.35,11.4,-0.95553,7e-05,4.71731]
[1780067599928,27.01,73641.58,11.4,-0.95555,7e-05,4.71597]
[1780067600646,27.01,73643.47,11.4,-0.95543,7e-05,4.72592]
[1780067602661,27.01,73645.05,11.4,-0.95534,7e-05,4.73399]
[1780067605026,27.0,73646.19,11.4,-0.95527,7e-05,4.74012]
[1780067606689,26.99,73643.16,11.4,-0.95558,7e-05,4.71361]
[1780067608703,26.96,73644.52,11.4,-0.95563,7e-05,4.70881]
[1780067611725,26.95,73640.64,11.4,-0.95603,7e-05,4.67413]
[1780067613461,26.95,73640.64,11.4,-0.95603,7e-05,4.67413]
[1780067614276,26.95,73641.43,11.4,-0.95598,7e-05,4.67823]
[1780067614377,26.94,73634.48,11.4,-0.95647,7e-05,4.63581]
[1780067614745,26.94,73629.14,11.4,-0.95683,7e-05,4.60425]
[1780067615752,26.94,73626.65,11.4,-0.957,7e-05,4.5891]
[1780067616874,26.94,73624.69,11.4,-0.95714,7e-05,4.57712]
[1780067617766,26.94,73619.88,11.4,-0.95747,7e-05,4.54848]
[1780067618773,26.94,73618.34,11.4,-0.95758,7e-05,4.53908]
[1780067619667,26.94,73618.34,11.4,-0.95758,7e-05,4.53908]
[1780067619733,26.94,73618.34,11.4,-0.95758,7e-05,4.53908]
[1780067619784,26.94,73621.46,11.4,-0.95737,7e-05,4.55694]
[1780067620790,26.94,73628.32,11.4,-0.95692,7e-05,4.59687]
[1780067621799,26.94,73635.08,11.4,-0.95646,7e-05,4.63641]
[1780067623814,26.94,73631.78,11.4,-0.9567,7e-05,4.61588]
[1780067625208,26.94,73631.78,11.4,-0.9567,7e-05,4.61588]
[1780067625356,26.94,73631.78,11.4,-0.9567,7e-05,4.61588]
[1780067625467,26.94,73627.14,11.4,-0.95702,7e-05,4.58798]
[1780067625883,26.94,73627.14,11.4,-0.95702,7e-05,4.58798]
[1780067626115,26.94,73624.74,11.4,-0.95718,7e-05,4.57387]
[1780067626846,26.93,73627.06,11.4,-0.95703,7e-05,4.58701]
[1780067627853,26.93,73629.53,11.4,-0.95687,7e-05,4.60068]
[1780067629001,26.93,73629.53,11.4,-0.95687,7e-05,4.60068]
[1780067629280,26.93,73633.49,11.4,-0.95661,7e-05,4.62359]
[1780067632959,26.93,73633.23,11.4,-0.95664,7e-05,4.62053]
[1780067633060,26.93,73630.82,11.4,-0.95681,7e-05,4.60577]
[1780067633895,26.93,73629.09,11.4,-0.95694,7e-05,4.59508]
[1780067636916,26.92,73623.17,11.4,-0.95735,7e-05,4.55887]
[1780067637923,26.92,73621.39,11.4,-0.95748,7e-05,4.54802]
[1780067639078,26.92,73621.39,11.4,-0.95748,7e-05,4.54802]
[1780067639122,26.92,73621.39,11.4,-0.95748,7e-05,4.54802]
[1780067639300,26.92,73618.34,11.4,-0.95768,7e-05,4.52979]
[1780067639772,26.92,73618.34,11.4,-0.95768,7e-05,4.52979]
[1780067640035,26.92,73605.74,11.4,-0.95852,7e-05,4.45625]
[1780067641423,26.92,73605.73,11.4,-0.95853,7e-05,4.45594]
[1780067645355,26.92,73605.88,11.4,-0.95853,7e-05,4.45604]
[1780067645665,26.92,73604.88,11.4,-0.95859,7e-05,4.45002]
[1780067645977,26.92,73604.88,11.4,-0.95859,7e-05,4.45002]
[1780067645984,26.92,73600.67,11.4,-0.95887,7e-05,4.42552]
[1780067646719,26.92,73600.67,11.4,-0.95887,7e-05,4.42552]
[1780067647389,26.92,73600.67,11.4,-0.95887,7e-05,4.42552]
[1780067647463,26.92,73588.91,11.4,-0.95964,6e-05,4.35804]
[1780067648548,26.92,73588.91,11.4,-0.95964,6e-05,4.35804]
[1780067648240,26.92,73577.29,11.4,-0.96038,6e-05,4.29211]
[1780067648847,26.92,73577.29,11.4,-0.96038,6e-05,4.29211]
[1780067649114,26.92,73577.29,11.4,-0.96038,6e-05,4.29211]
[1780067649205,26.92,73565.36,11.4,-0.96113,6e-05,4.22523]
[1780067650012,26.92,73559.11,11.4,-0.96151,6e-05,4.19059]
[1780067651371,26.92,73559.11,11.4,-0.96151,6e-05,4.19059]
[1780067651450,26.92,73556.83,11.4,-0.96165,6e-05,4.17812]
[1780067652026,26.92,73558.68,11.4,-0.96154,6e-05,4.18782]
[1780067654040,26.91,73565.78,11.4,-0.96112,6e-05,4.22617]
[1780067656055,26.91,73566.23,11.4,-0.9611,6e-05,4.22745]
[1780067657154,26.91,73567.71,11.4,-0.96102,6e-05,4.23509]
[1780067658069,26.91,73564.5,11.4,-0.96122,6e-05,4.21657]
[1780067660084,26.91,73567.79,11.4,-0.96103,6e-05,4.23373]
[1780067661093,26.91,73569.31,11.4,-0.96094,6e-05,4.2416]
[1780067662098,26.9,73571.54,11.4,-0.96081,6e-05,4.25344]
[1780067664124,26.9,73590.11,11.4,-0.95965,6e-05,4.35701]
[1780067665125,26.9,73603.68,11.4,-0.95878,7e-05,4.43389]
[1780067666132,26.9,73603.11,11.4,-0.95882,7e-05,4.43038]
[1780067667139,26.9,73597.67,11.4,-0.95917,6e-05,4.3989]
[1780067668146,26.9,73591.42,11.4,-0.95958,6e-05,4.363]
[1780067672176,26.9,73589.6,11.4,-0.95974,6e-05,4.3478]
[1780067675200,26.89,73584.19,11.4,-0.96012,6e-05,4.31461]
[1780067676207,26.89,73577.91,11.4,-0.96052,6e-05,4.27838]
[1780067677214,26.89,73589.31,11.4,-0.95981,6e-05,4.34213]
[1780067678222,26.89,73595.43,11.4,-0.95942,6e-05,4.37617]
[1780067679228,26.89,73592.39,11.4,-0.95963,6e-05,4.35792]
[1780067680235,26.88,73587.35,11.4,-0.95996,6e-05,4.32839]
[1780067681242,26.88,73585.7,11.4,-0.96008,6e-05,4.31821]
[1780067683256,26.88,73583.66,11.4,-0.96022,6e-05,4.30506]
[1780067685270,26.88,73581.33,11.4,-0.96039,6e-05,4.29033]
[1780067687284,26.87,73578.56,11.4,-0.96058,6e-05,4.27321]
[1780067689298,26.87,73582.1,11.4,-0.96038,6e-05,4.29169]
[1780067690305,26.87,73584.67,11.4,-0.96022,6e-05,4.30545]
[1780067691312,26.87,73593.72,11.4,-0.95965,6e-05,4.35605]
[1780067692319,26.86,73595.23,11.4,-0.95956,6e-05,4.36379]
[1780067695340,26.86,73596.84,11.4,-0.95949,6e-05,4.37033]
[1780067696347,26.86,73595.28,11.4,-0.9596,6e-05,4.36053]
[1780067700384,26.85,73591.15,11.4,-0.95991,6e-05,4.33354]
[1780067701389,26.85,73584.45,11.4,-0.96034,6e-05,4.29474]
[1780067702396,26.85,73582.54,11.4,-0.96047,6e-05,4.2832]
[1780067703404,26.85,73584.53,11.4,-0.96035,6e-05,4.29369]
[1780067704411,26.84,73586.23,11.4,-0.96026,6e-05,4.30254]
[1780067706606,26.84,73587.13,11.4,-0.96021,6e-05,4.30685]
[1780067706426,26.84,73594.57,11.4,-0.95974,6e-05,4.34833]
[1780067707433,26.84,73600.11,11.4,-0.95939,6e-05,4.37912]
[1780067708158,26.84,73600.11,11.4,-0.95939,6e-05,4.37912]
[1780067708440,26.84,73606.22,11.4,-0.95901,7e-05,4.41329]
[1780067709065,26.84,73606.22,11.4,-0.95901,7e-05,4.41329]
[1780067709257,26.84,73606.22,11.4,-0.95901,7e-05,4.41329]
[1780067709605,26.84,73616.42,11.4,-0.95835,7e-05,4.4713]
[1780067710226,26.84,73616.42,11.4,-0.95835,7e-05,4.4713]
[1780067710584,26.83,73622.32,11.4,-0.95797,7e-05,4.50458]
[1780067711069,26.83,73622.32,11.4,-0.95797,7e-05,4.50458]
[1780067711410,26.83,73622.32,11.4,-0.95797,7e-05,4.50458]
[1780067711461,26.83,73625.13,11.4,-0.95779,7e-05,4.51987]
[1780067713508,26.83,73635.55,11.4,-0.9571,7e-05,4.58028]
[1780067714494,26.83,73641.86,11.4,-0.95668,7e-05,4.61721]
[1780067714847,26.83,73641.86,11.4,-0.95668,7e-05,4.61721]
[1780067715505,26.83,73631.48,11.4,-0.95739,7e-05,4.55539]
[1780067716224,26.83,73631.48,11.4,-0.95739,7e-05,4.55539]
[1780067716512,26.83,73616.17,11.4,-0.95841,7e-05,4.46538]
[1780067717366,26.83,73616.17,11.4,-0.95841,7e-05,4.46538]
[1780067717519,26.83,73614.14,11.4,-0.95855,7e-05,4.45316]
[1780067717734,26.83,73614.14,11.4,-0.95855,7e-05,4.45316]
[1780067718526,26.83,73621.24,11.4,-0.95809,7e-05,4.49411]
[1780067719535,26.82,73623.96,11.4,-0.95791,7e-05,4.5097]
[1780067721549,26.82,73633.59,11.4,-0.95727,7e-05,4.56547]
[1780067723566,26.82,73626.82,11.4,-0.95774,7e-05,4.52487]
[1780067724576,26.82,73622.14,11.4,-0.95805,7e-05,4.49707]
[1780067726589,26.82,73628.05,11.4,-0.95767,7e-05,4.5309]
[1780067727203,26.82,73628.05,11.4,-0.95767,7e-05,4.5309]
[1780067728381,26.82,73629.18,11.4,-0.9576,7e-05,4.53721]
[1780067728605,26.82,73634.91,11.4,-0.95721,7e-05,4.57055]
[1780067731169,26.82,73634.92,11.4,-0.95722,7e-05,4.56981]
[1780067732634,26.81,73626.49,11.4,-0.95783,7e-05,4.51573]
[1780067733641,26.81,73623.4,11.4,-0.95804,7e-05,4.49724]
[1780067734648,26.81,73616.73,11.4,-0.95849,7e-05,4.45807]
[1780067735654,26.81,73615.32,11.4,-0.95859,7e-05,4.4493]
[1780067738676,26.81,73613.84,11.4,-0.95869,7e-05,4.43996]
[1780067739374,26.81,73613.84,11.4,-0.95869,7e-05,4.43996]
[1780067739684,26.81,73609.2,11.4,-0.959,7e-05,4.41293]
[1780067740643,26.81,73609.2,11.4,-0.959,7e-05,4.41293]
[1780067740691,26.81,73614.22,11.4,-0.95867,7e-05,4.44171]
[1780067740716,26.81,73614.22,11.4,-0.95867,7e-05,4.44171]
[1780067740985,26.81,73614.22,11.4,-0.95867,7e-05,4.44171]
[1780067741153,26.81,73614.22,11.4,-0.95867,7e-05,4.44171]
[1780067741930,26.81,73631.04,11.4,-0.95756,7e-05,4.53978]
[1780067742941,26.81,73631.04,11.4,-0.95756,7e-05,4.53978]
[1780067742977,26.81,73643.71,11.4,-0.95671,7e-05,4.61391]
[1780067745134,26.81,73645.04,11.4,-0.95662,7e-05,4.62181]
[1780067745511,26.81,73639.6,11.4,-0.957,7e-05,4.58847]
[1780067745744,26.81,73636.57,11.4,-0.9572,7e-05,4.57057]
[1780067747758,26.8,73637.19,11.4,-0.95718,7e-05,4.57282]
[1780067748765,26.8,73638.71,11.4,-0.95708,7e-05,4.58133]
[1780067749772,26.8,73640.8,11.4,-0.95694,7e-05,4.59322]
[1780067751786,26.8,73639.02,11.4,-0.95708,7e-05,4.58172]
[1780067754045,26.8,73639.13,11.4,-0.95707,7e-05,4.58189]
[1780067754074,26.8,73633.0,11.4,-0.95749,7e-05,4.54529]
[1780067755555,26.8,73633.0,11.4,-0.95749,7e-05,4.54529]
[1780067755600,26.8,73627.34,11.4,-0.95788,7e-05,4.51168]
[1780067755925,26.8,73627.34,11.4,-0.95788,7e-05,4.51168]
[1780067756833,26.8,73623.45,11.4,-0.95815,7e-05,4.48825]
[1780067758847,26.79,73621.59,11.4,-0.95828,7e-05,4.47679]
[1780067761128,26.79,73620.78,11.4,-0.95833,7e-05,4.47178]
[1780067761917,26.79,73620.58,11.4,-0.95835,7e-05,4.47033]
[1780067762018,26.79,73614.55,11.4,-0.95875,7e-05,4.43506]
[1780067763031,26.79,73610.69,11.4,-0.95901,7e-05,4.41254]
[1780067766160,26.79,73610.23,11.4,-0.95904,7e-05,4.40948]
[1780067766513,26.79,73610.23,11.4,-0.95904,7e-05,4.40948]
[1780067766903,26.79,73607.09,11.4,-0.95925,7e-05,4.39101]
[1780067767755,26.79,73607.09,11.4,-0.95925,7e-05,4.39101]
[1780067767910,26.79,73613.87,11.4,-0.95881,7e-05,4.42992]
[1780067768917,26.79,73614.24,11.4,-0.95879,7e-05,4.43182]
[1780067769924,26.79,73612.08,11.4,-0.95893,7e-05,4.41909]
[1780067774960,26.79,73613.18,11.4,-0.95887,7e-05,4.42427]
[1780067776674,26.79,73613.18,11.4,-0.95887,7e-05,4.42427]
[1780067776974,26.79,73618.94,11.4,-0.9585,7e-05,4.45714]
[1780067778988,26.78,73615.34,11.4,-0.95874,7e-05,4.43566]
[1780067782009,26.78,73616.85,11.4,-0.95865,7e-05,4.44359]
[1780067783228,26.78,73616.85,11.4,-0.95865,7e-05,4.44359]
[1780067783233,26.78,73611.53,11.4,-0.95901,7e-05,4.41254]
[1780067784270,26.78,73611.53,11.4,-0.95901,7e-05,4.41254]
[1780067784367,26.78,73608.22,11.4,-0.95923,7e-05,4.39324]
[1780067785689,26.78,73608.22,11.4,-0.95923,7e-05,4.39324]
[1780067785034,26.78,73600.27,11.4,-0.95974,6e-05,4.34746]
[1780067786042,26.78,73589.82,11.4,-0.96041,6e-05,4.28791]
[1780067787312,26.78,73589.82,11.4,-0.96041,6e-05,4.28791]
[1780067787622,26.78,73589.82,11.4,-0.96041,6e-05,4.28791]
[1780067787642,26.78,73581.55,11.4,-0.96094,6e-05,4.24123]
[1780067788466,26.78,73581.55,11.4,-0.96094,6e-05,4.24123]
[1780067788568,26.78,73571.69,11.4,-0.96156,6e-05,4.18539]
[1780067789085,26.78,73555.34,11.4,-0.96257,6e-05,4.09443]
[1780067789910,26.78,73555.34,11.4,-0.96257,6e-05,4.09443]
[1780067790089,26.78,73542.15,11.4,-0.96337,6e-05,4.02206]
[1780067790782,26.78,73542.15,11.4,-0.96337,6e-05,4.02206]
[1780067791042,26.78,73542.15,11.4,-0.96337,6e-05,4.02206]
[1780067791096,26.78,73537.24,11.4,-0.9637,6e-05,3.99171]
[1780067792103,26.78,73534.92,11.4,-0.96384,6e-05,3.97893]
[1780067793504,26.78,73534.92,11.4,-0.96384,6e-05,3.97893]
[1780067793530,26.78,73531.54,11.4,-0.96404,6e-05,3.96052]
[1780067794122,26.78,73522.25,11.4,-0.96458,6e-05,3.91091]
[1780067795129,26.78,73520.12,11.4,-0.96471,6e-05,3.89938]
[1780067796698,26.78,73520.12,11.4,-0.96471,6e-05,3.89938]
[1780067796765,26.78,73520.12,11.4,-0.96471,6e-05,3.89938]
[1780067796753,26.78,73515.81,11.4,-0.96496,6e-05,3.8763]
[1780067797502,26.78,73515.81,11.4,-0.96496,6e-05,3.8763]
[1780067797548,26.78,73512.21,11.4,-0.96517,6e-05,3.85723]
[1780067798150,26.77,73506.66,11.4,-0.96549,6e-05,3.82803]
[1780067800164,26.77,73498.95,11.4,-0.96592,6e-05,3.78778]
[1780067801171,26.78,73497.17,11.4,-0.96602,6e-05,3.7786]
[1780067802178,26.78,73499.18,11.4,-0.96591,6e-05,3.78913]
[1780067803737,26.78,73499.18,11.4,-0.96591,6e-05,3.78913]
[1780067803780,26.78,73490.84,11.4,-0.96638,6e-05,3.74598]
[1780067804047,26.78,73490.84,11.4,-0.96638,6e-05,3.74598]
[1780067804767,26.78,73490.84,11.4,-0.96638,6e-05,3.74598]
[1780067804567,26.78,73477.68,11.4,-0.9671,5e-05,3.67863]
[1780067805489,26.78,73485.84,11.4,-0.96665,6e-05,3.72037]
[1780067806209,26.78,73498.47,11.4,-0.96594,6e-05,3.78606]
[1780067807216,26.78,73498.39,11.4,-0.96595,6e-05,3.7857]
[1780067808223,26.78,73495.49,11.4,-0.96611,6e-05,3.7707]
[1780067809710,26.78,73491.31,11.4,-0.96634,6e-05,3.74916]
[1780067810237,26.78,73486.57,11.4,-0.9666,6e-05,3.72485]
[1780067811244,26.78,73482.88,11.4,-0.96681,6e-05,3.70607]
[1780067812251,26.78,73488.6,11.4,-0.96649,6e-05,3.73563]
[1780067813259,26.78,73490.93,11.4,-0.96636,6e-05,3.74765]
[1780067814387,26.78,73490.54,11.4,-0.96638,6e-05,3.74588]
[1780067816289,26.78,73484.94,11.4,-0.96669,6e-05,3.71717]
[1780067818301,26.78,73488.82,11.4,-0.96647,6e-05,3.73755]
[1780067820316,26.78,73486.7,11.4,-0.96658,6e-05,3.72688]
[1780067823338,26.78,73481.23,11.4,-0.96688,6e-05,3.69923]
[1780067825354,26.78,73482.48,11.4,-0.96681,6e-05,3.706]
[1780067826665,26.78,73484.39,11.4,-0.9667,6e-05,3.71595]
[1780067827369,26.78,73503.25,11.4,-0.96564,6e-05,3.81375]
[1780067827915,26.78,73503.25,11.4,-0.96564,6e-05,3.81375]
[1780067828376,26.78,73510.2,11.4,-0.96525,6e-05,3.85017]
[1780067829760,26.78,73510.2,11.4,-0.96525,6e-05,3.85017]
[1780067830952,26.78,73510.3,11.4,-0.96524,6e-05,3.85055]
[1780067831397,26.78,73513.7,11.4,-0.96505,6e-05,3.86838]
[1780067832404,26.78,73515.96,11.4,-0.96492,6e-05,3.88021]
[1780067833546,26.78,73514.19,11.4,-0.96502,6e-05,3.87072]
[1780067834418,26.78,73512.27,11.4,-0.96513,6e-05,3.86048]
[1780067835815,26.78,73512.27,11.4,-0.96513,6e-05,3.86048]
[1780067836432,26.78,73509.67,11.4,-0.96528,6e-05,3.8466]
[1780067837250,26.78,73509.67,11.4,-0.96528,6e-05,3.8466]
[1780067839172,26.78,73510.91,11.4,-0.96522,6e-05,3.85297]
[1780067839453,26.78,73506.1,11.4,-0.96549,6e-05,3.82763]
[1780067840460,26.78,73504.36,11.4,-0.96559,6e-05,3.81848]
[1780067844488,26.78,73498.36,11.4,-0.96593,6e-05,3.78705]
[1780067845495,26.78,73495.65,11.4,-0.96608,6e-05,3.773]
[1780067846591,26.78,73494.42,11.4,-0.96615,6e-05,3.76667]
[1780067848516,26.78,73493.21,11.4,-0.96622,6e-05,3.76053]
[1780067850541,26.78,73492.0,11.4,-0.96628,6e-05,3.75444]
[1780067852551,26.78,73489.55,11.4,-0.96645,6e-05,3.73862]
[1780067855572,26.78,73486.11,11.4,-0.96663,6e-05,3.72126]
[1780067856579,26.78,73483.82,11.4,-0.96676,6e-05,3.70966]
[1780067858493,26.78,73484.22,11.4,-0.96674,6e-05,3.71187]
[1780067858593,26.78,73481.18,11.4,-0.9669,6e-05,3.69646]
[1780067863629,26.78,73479.42,11.4,-0.96699,5e-05,3.68845]
[1780067864636,26.79,73477.33,11.4,-0.9671,5e-05,3.67801]
[1780067865643,26.79,73482.83,11.4,-0.96679,6e-05,3.70634]
[1780067867661,26.79,73485.01,11.4,-0.96667,6e-05,3.71789]
[1780067872697,26.79,73484.21,11.4,-0.96671,6e-05,3.71463]
[1780067877732,26.79,73485.13,11.4,-0.96665,6e-05,3.72016]
[1780067878741,26.79,73483.1,11.4,-0.96676,6e-05,3.7099]
[1780067879747,26.79,73480.99,11.4,-0.96687,6e-05,3.69927]
[1780067881182,26.79,73480.51,11.4,-0.96689,6e-05,3.69701]
[1780067882017,26.79,73480.51,11.4,-0.96689,6e-05,3.69701]
[1780067881776,26.79,73446.76,11.4,-0.96871,5e-05,3.52749]
[1780067882231,26.79,73446.76,11.4,-0.96871,5e-05,3.52749]
[1780067882782,26.79,73436.88,11.4,-0.96923,5e-05,3.4781]
[1780067883789,26.79,73430.79,11.4,-0.96955,5e-05,3.44769]
[1780067885803,26.79,73427.65,11.4,-0.9697,5e-05,3.43363]
[1780067887817,26.79,73426.3,11.4,-0.96976,5e-05,3.42832]
[1780067888824,26.8,73422.2,11.4,-0.96996,5e-05,3.40912]
[1780067889831,26.8,73420.95,11.4,-0.97002,5e-05,3.40375]
[1780067890452,26.8,73420.95,11.4,-0.97002,5e-05,3.40375]
[1780067890838,26.8,73426.23,11.4,-0.96974,5e-05,3.42994]
[1780067891845,26.8,73430.26,11.4,-0.96953,5e-05,3.45014]
[1780067892118,26.8,73430.26,11.4,-0.96953,5e-05,3.45014]
[1780067892852,26.8,73432.29,11.4,-0.96942,5e-05,3.46062]
[1780067893123,26.8,73432.29,11.4,-0.96942,5e-05,3.46062]
[1780067893859,26.8,73437.57,11.4,-0.96914,5e-05,3.48701]
[1780067894866,26.8,73439.76,11.4,-0.96902,5e-05,3.49829]
[1780067895873,26.8,73434.31,11.4,-0.96929,5e-05,3.47208]
[1780067897522,26.81,73434.95,11.4,-0.96926,5e-05,3.47575]
[1780067897887,26.81,73438.06,11.4,-0.96909,5e-05,3.49152]
[1780067898895,26.81,73436.73,11.4,-0.96915,5e-05,3.4855]
[1780067899901,26.81,73434.49,11.4,-0.96926,5e-05,3.47505]
[1780067900908,26.81,73429.62,11.4,-0.96951,5e-05,3.45183]
[1780067901915,26.81,73427.36,11.4,-0.96962,5e-05,3.44141]
[1780067905381,26.81,73426.64,11.4,-0.96964,5e-05,3.4391]
[1780067906419,26.82,73435.74,11.4,-0.96915,5e-05,3.48517]
[1780067906950,26.82,73440.42,11.4,-0.96891,5e-05,3.50815]
[1780067907957,26.82,73442.15,11.4,-0.96882,5e-05,3.51715]
[1780067910177,26.82,73442.51,11.4,-0.96879,5e-05,3.51939]
[1780067911705,26.82,73442.66,11.4,-0.96877,5e-05,3.52104]
[1780067911804,26.82,73449.73,11.4,-0.96842,5e-05,3.55323]
[1780067911985,26.82,73461.4,11.4,-0.9678,5e-05,3.61152]
[1780067912993,26.82,73464.21,11.4,-0.96765,5e-05,3.62605]
[1780067914128,26.82,73464.99,11.4,-0.9676,5e-05,3.63029]
[1780067915236,26.82,73464.99,11.4,-0.9676,5e-05,3.63029]
[1780067915322,26.83,73463.34,11.4,-0.96768,5e-05,3.62253]
[1780067916076,26.83,73463.34,11.4,-0.96768,5e-05,3.62253]
[1780067916178,26.83,73465.06,11.4,-0.96759,5e-05,3.63119]
[1780067922057,26.83,73462.23,11.4,-0.96773,5e-05,3.61862]
[1780067924071,26.83,73459.98,11.4,-0.96784,5e-05,3.6079]
[1780067925078,26.83,73457.25,11.4,-0.96798,5e-05,3.59453]
[1780067927092,26.83,73454.9,11.4,-0.9681,5e-05,3.58345]
[1780067928099,26.83,73452.86,11.4,-0.96821,5e-05,3.57362]
[1780067929041,26.83,73452.86,11.4,-0.96821,5e-05,3.57362]
[1780067929106,26.83,73455.8,11.4,-0.96805,5e-05,3.58866]
[1780067930113,26.83,73460.48,11.4,-0.96779,5e-05,3.61248]
[1780067932127,26.85,73459.01,11.4,-0.9678,5e-05,3.61161]
[1780067933233,26.85,73459.01,11.4,-0.9678,5e-05,3.61161]
[1780067933324,26.86,73460.37,11.4,-0.96766,5e-05,3.62445]
[1780067937167,26.88,73458.6,11.4,-0.96767,5e-05,3.62406]
[1780067938174,26.89,73455.79,11.4,-0.96779,5e-05,3.61275]
[1780067939183,26.89,73455.79,11.4,-0.96779,5e-05,3.61275]
[1780067939231,26.89,73455.79,11.4,-0.96779,5e-05,3.61275]
[1780067939279,26.9,73453.73,11.4,-0.96783,5e-05,3.60823]
[1780067940541,26.9,73453.73,11.4,-0.96783,5e-05,3.60823]
[1780067941198,26.91,73455.92,11.4,-0.96768,5e-05,3.62232]
[1780067942205,26.91,73457.64,11.4,-0.96756,5e-05,3.63408]
[1780067943212,26.92,73459.31,11.4,-0.96744,5e-05,3.6453]
[1780067946237,26.94,73456.71,11.4,-0.96747,5e-05,3.64208]
[1780067951272,26.96,73456.94,11.4,-0.96733,5e-05,3.65524]
[1780067955300,26.98,73459.45,11.4,-0.96709,5e-05,3.67696]
[1780067956307,26.99,73457.4,11.4,-0.96718,5e-05,3.66855]
[1780067957314,26.99,73456.06,11.4,-0.96723,5e-05,3.66388]
[1780067959328,27.0,73450.53,11.4,-0.96751,5e-05,3.63842]
[1780067961348,27.0,73460.13,11.4,-0.96696,5e-05,3.68965]
[1780067962354,27.0,73467.38,11.4,-0.96656,6e-05,3.72668]
[1780067963220,27.0,73467.38,11.4,-0.96656,6e-05,3.72668]
[1780067966794,27.01,73468.66,11.4,-0.96648,6e-05,3.73352]
[1780067967391,27.01,73470.25,11.4,-0.96639,6e-05,3.74186]
[1780067971418,27.01,73473.7,11.4,-0.96623,6e-05,3.7565]
[1780067972735,27.01,73473.7,11.4,-0.96623,6e-05,3.7565]
[1780067972756,27.01,73480.75,11.4,-0.96583,6e-05,3.79341]
[1780067973956,27.02,73486.03,11.4,-0.96545,6e-05,3.82783]
[1780067974579,27.02,73486.03,11.4,-0.96545,6e-05,3.82783]
[1780067975587,27.03,73464.19,11.4,-0.96665,5e-05,3.71684]
[1780067976454,27.03,73465.76,11.4,-0.96656,6e-05,3.72567]
[1780067977461,27.03,73469.57,11.4,-0.96635,6e-05,3.74525]
[1780067978613,27.03,73469.57,11.4,-0.96635,6e-05,3.74525]
[1780067978909,27.03,73480.26,11.4,-0.96575,6e-05,3.8003]
[1780067979475,27.03,73484.22,11.4,-0.96553,6e-05,3.8208]
[1780067981489,27.03,73486.35,11.4,-0.96541,6e-05,3.83178]
[1780067982496,27.03,73490.13,11.4,-0.9652,6e-05,3.85093]
[1780067984729,27.02,73490.75,11.4,-0.96517,6e-05,3.85332]
[1780067985517,27.02,73495.15,11.4,-0.96494,6e-05,3.87473]
[1780067986524,27.02,73498.95,11.4,-0.96474,6e-05,3.89346]
[1780067987945,27.02,73501.78,11.4,-0.96457,6e-05,3.9082]
[1780067988538,27.02,73500.17,11.4,-0.96467,6e-05,3.89954]
[1780067990568,27.02,73499.09,11.4,-0.96473,6e-05,3.89369]
[1780067990661,27.02,73491.07,11.4,-0.96519,6e-05,3.85153]
[1780067992103,27.02,73491.07,11.4,-0.96519,6e-05,3.85153]
[1780067991565,27.02,73486.55,11.4,-0.96546,6e-05,3.82711]
[1780067992643,27.02,73486.55,11.4,-0.96546,6e-05,3.82711]
[1780067992684,27.02,73500.87,11.4,-0.96464,6e-05,3.90201]
[1780067993583,27.02,73523.68,11.4,-0.96331,6e-05,4.0235]
[1780067994652,27.02,73523.68,11.4,-0.96331,6e-05,4.0235]
[1780067994664,27.02,73523.68,11.4,-0.96331,6e-05,4.0235]
[1780067994741,27.02,73531.46,11.4,-0.96284,6e-05,4.06585]
[1780067995597,27.02,73532.41,11.4,-0.96278,6e-05,4.07128]
[1780067996074,27.02,73532.41,11.4,-0.96278,6e-05,4.07128]
[1780067996604,27.02,73532.98,11.4,-0.96274,6e-05,4.07464]
[1780067998625,27.02,73532.67,11.4,-0.96276,6e-05,4.07323]
[1780068000235,27.02,73532.86,11.4,-0.96274,6e-05,4.07479]
[1780068000643,27.02,73528.61,11.4,-0.963,6e-05,4.05179]
[1780068001601,27.02,73528.61,11.4,-0.963,6e-05,4.05179]
[1780068003820,27.02,73519.27,11.4,-0.96355,6e-05,4.0018]
[1780068004713,27.02,73515.81,11.4,-0.96375,6e-05,3.98359]
[1780068005707,27.02,73512.32,11.4,-0.96395,6e-05,3.96499]
[1780068006714,27.02,73510.67,11.4,-0.96404,6e-05,3.95659]
[1780068007490,27.02,73510.67,11.4,-0.96404,6e-05,3.95659]
[1780068007721,27.02,73510.73,11.4,-0.96405,6e-05,3.95637]
[1780068010742,27.02,73508.94,11.4,-0.96416,6e-05,3.94608]
[1780068011749,27.02,73507.11,11.4,-0.96427,6e-05,3.93613]
[1780068012755,27.02,73505.31,11.4,-0.96438,6e-05,3.92637]
[1780068013764,27.02,73502.95,11.4,-0.96451,6e-05,3.91369]
[1780068016785,27.02,73499.27,11.4,-0.96473,6e-05,3.89372]
[1780068021821,27.01,73477.38,11.4,-0.96598,6e-05,3.77895]
[1780068022387,27.01,73477.38,11.4,-0.96598,6e-05,3.77895]
[1780068022838,27.03,73465.94,11.4,-0.96654,6e-05,3.72759]
[1780068023399,27.03,73465.94,11.4,-0.96654,6e-05,3.72759]
[1780068023840,27.03,73467.47,11.4,-0.96644,6e-05,3.73621]
[1780068024483,27.03,73467.47,11.4,-0.96644,6e-05,3.73621]
[1780068024847,27.03,73463.46,11.4,-0.96666,5e-05,3.71657]
[1780068025332,27.03,73463.46,11.4,-0.96666,5e-05,3.71657]
[1780068026596,27.03,73463.4,11.4,-0.96665,5e-05,3.71709]
[1780068026861,27.04,73456.71,11.4,-0.96701,5e-05,3.68399]
[1780068027868,27.04,73451.4,11.4,-0.96729,5e-05,3.65739]
[1780068029072,27.04,73449.4,11.4,-0.9674,5e-05,3.64755]
[1780068029884,27.04,73446.09,11.4,-0.96757,5e-05,3.6312]
[1780068030891,27.04,73440.51,11.4,-0.96787,5e-05,3.6036]
[1780068031477,27.04,73440.51,11.4,-0.96787,5e-05,3.6036]
[1780068031595,27.04,73440.51,11.4,-0.96787,5e-05,3.6036]
[1780068031898,27.04,73437.53,11.4,-0.96805,5e-05,3.58581]
[1780068032905,27.04,73439.29,11.4,-0.96795,5e-05,3.59487]
[1780068037482,27.04,73439.05,11.4,-0.96795,5e-05,3.59494]
[1780068037940,27.04,73442.74,11.4,-0.96775,5e-05,3.61363]
[1780068038947,27.04,73446.58,11.4,-0.96755,5e-05,3.6331]
[1780068039954,27.04,73457.8,11.4,-0.96694,5e-05,3.68982]
[1780068040961,27.04,73459.82,11.4,-0.96682,5e-05,3.7002]
[1780068042974,27.05,73462.06,11.4,-0.9667,5e-05,3.71185]
[1780068043717,27.05,73462.06,11.4,-0.9667,5e-05,3.71185]
[1780068043982,27.05,73464.74,11.4,-0.96655,6e-05,3.7256]
[1780068045996,27.05,73459.31,11.4,-0.96685,5e-05,3.6982]
[1780068047003,27.05,73456.24,11.4,-0.96701,5e-05,3.68281]
[1780068048045,27.05,73456.24,11.4,-0.96701,5e-05,3.68281]
[1780068048137,27.05,73454.56,11.4,-0.9671,5e-05,3.6745]
[1780068049020,27.05,73452.45,11.4,-0.96721,5e-05,3.66405]
[1780068052041,27.05,73447.19,11.4,-0.96749,5e-05,3.63824]
[1780068053048,27.05,73444.94,11.4,-0.96761,5e-05,3.62722]
[1780068054055,27.05,73441.11,11.4,-0.96781,5e-05,3.60838]
[1780068055062,27.05,73437.51,11.4,-0.968,5e-05,3.59077]
[1780068057076,27.05,73435.24,11.4,-0.96811,5e-05,3.58017]
[1780068057821,27.05,73435.24,11.4,-0.96811,5e-05,3.58017]
[1780068060659,27.05,73432.98,11.4,-0.96822,5e-05,3.57004]
[1780068061120,27.05,73430.11,11.4,-0.96837,5e-05,3.55624]
[1780068062127,27.06,73424.35,11.4,-0.96866,5e-05,3.52832]
[1780068067168,27.06,73429.95,11.4,-0.96835,5e-05,3.55803]
[1780068068175,27.06,73435.01,11.4,-0.96808,5e-05,3.58342]
[1780068073210,27.06,73433.61,11.4,-0.96813,5e-05,3.57822]
[1780068077238,27.07,73436.98,11.4,-0.96794,5e-05,3.59632]
[1780068078245,27.07,73441.12,11.4,-0.96771,5e-05,3.61727]
[1780068079253,27.07,73443.9,11.4,-0.96756,5e-05,3.63146]
[1780068081266,27.07,73444.52,11.4,-0.96752,5e-05,3.63509]
[1780068083280,27.07,73446.03,11.4,-0.96744,5e-05,3.64314]
[1780068085294,27.07,73447.6,11.4,-0.96735,5e-05,3.65147]
[1780068087308,27.07,73450.36,11.4,-0.96719,5e-05,3.66577]
[1780068091336,27.07,73453.73,11.4,-0.96703,5e-05,3.68018]
[1780068092343,27.08,73456.22,11.4,-0.96689,5e-05,3.69293]
[1780068095365,27.08,73466.02,11.4,-0.96635,6e-05,3.74319]
[1780068097170,27.08,73477.46,11.4,-0.96571,6e-05,3.80213]
[1780068097379,27.08,73488.08,11.4,-0.96511,6e-05,3.85723]
[1780068098386,27.08,73482.77,11.4,-0.96541,6e-05,3.82958]
[1780068099550,27.08,73482.77,11.4,-0.96541,6e-05,3.82958]
[1780068100202,27.08,73479.8,11.4,-0.96558,6e-05,3.81399]
[1780068100729,27.08,73479.8,11.4,-0.96558,6e-05,3.81399]
[1780068106442,27.08,73481.53,11.4,-0.96549,6e-05,3.82268]
[1780068107449,27.08,73485.29,11.4,-0.96528,6e-05,3.8421]
[1780068109465,27.07,73480.65,11.4,-0.96554,6e-05,3.81784]
[1780068110472,27.07,73471.21,11.4,-0.96607,6e-05,3.76914]
[1780068111479,27.07,73466.08,11.4,-0.96635,6e-05,3.74292]
[1780068113493,27.08,73463.93,11.4,-0.96647,6e-05,3.73212]
[1780068115005,27.08,73463.93,11.4,-0.96647,6e-05,3.73212]
[1780068115044,27.08,73463.31,11.4,-0.9665,6e-05,3.72906]
[1780068119156,27.08,73464.07,11.4,-0.96646,6e-05,3.73325]
[1780068119258,27.08,73467.06,11.4,-0.96629,6e-05,3.74861]
[1780068119535,27.08,73469.62,11.4,-0.96615,6e-05,3.76179]
[1780068124570,27.08,73470.55,11.4,-0.96609,6e-05,3.76684]
[1780068129605,27.08,73468.91,11.4,-0.96618,6e-05,3.75871]
[1780068131415,27.08,73468.97,11.4,-0.96618,6e-05,3.7591]
[1780068133190,27.08,73452.23,11.4,-0.96709,5e-05,3.6742]
[1780068133771,27.08,73442.83,11.4,-0.9676,5e-05,3.62725]
[1780068134640,27.08,73442.93,11.4,-0.96759,5e-05,3.62805]
[1780068137116,27.08,73442.5,11.4,-0.96761,5e-05,3.6262]
[1780068137229,27.08,73442.5,11.4,-0.96761,5e-05,3.6262]
[1780068137296,27.08,73443.19,11.4,-0.96757,5e-05,3.62994]
[1780068138668,27.08,73437.32,11.4,-0.96788,5e-05,3.60126]
[1780068139674,27.08,73431.13,11.4,-0.9682,5e-05,3.57093]
[1780068140699,27.08,73431.13,11.4,-0.9682,5e-05,3.57093]
[1780068141689,27.08,73433.84,11.4,-0.96805,5e-05,3.58509]
[1780068142696,27.09,73437.66,11.4,-0.96784,5e-05,3.6044]
[1780068148738,27.09,73437.93,11.4,-0.96781,5e-05,3.60757]
[1780068151262,27.09,73437.9,11.4,-0.96781,5e-05,3.60772]
[1780068151759,27.09,73447.25,11.4,-0.96733,5e-05,3.65171]
[1780068152766,27.09,73451.56,11.4,-0.96709,5e-05,3.67359]
[1780068153773,27.09,73453.02,11.4,-0.96701,5e-05,3.68114]
[1780068154783,27.09,73456.64,11.4,-0.96681,5e-05,3.69961]
[1780068155789,27.09,73460.5,11.4,-0.9666,5e-05,3.71933]
[1780068157803,27.09,73461.82,11.4,-0.96652,5e-05,3.72625]
[1780068161702,27.09,73462.01,11.4,-0.96651,5e-05,3.72741]
[1780068161999,27.09,73474.66,11.4,-0.96581,6e-05,3.79236]
[1780068162841,27.09,73484.81,11.4,-0.96524,6e-05,3.84488]
[1780068163848,27.09,73486.16,11.4,-0.96516,6e-05,3.8518]
[1780068165862,27.09,73485.02,11.4,-0.96523,6e-05,3.84566]
[1780068167241,27.09,73477.28,11.4,-0.96567,6e-05,3.80546]
[1780068167876,27.09,73473.48,11.4,-0.96588,6e-05,3.78585]
[1780068168884,27.09,73474.92,11.4,-0.9658,6e-05,3.79328]
[1780068169891,27.09,73478.3,11.4,-0.96561,6e-05,3.81071]
[1780068171904,27.09,73479.47,11.4,-0.96554,6e-05,3.81669]
[1780068174925,27.09,73475.37,11.4,-0.96578,6e-05,3.7954]
[1780068176939,27.09,73474.14,11.4,-0.96584,6e-05,3.78907]
[1780068179960,27.09,73471.35,11.4,-0.966,6e-05,3.77477]
[1780068180967,27.09,73469.22,11.4,-0.96612,6e-05,3.76389]
[1780068182190,27.09,73469.22,11.4,-0.96612,6e-05,3.76389]
[1780068182225,27.09,73466.98,11.4,-0.96624,6e-05,3.75248]
[1780068183988,27.09,73463.61,11.4,-0.96643,6e-05,3.73545]
[1780068190042,27.09,73463.13,11.4,-0.96645,6e-05,3.73342]
[1780068190149,27.09,73459.42,11.4,-0.96665,5e-05,3.71476]
[1780068191039,27.09,73451.84,11.4,-0.96706,5e-05,3.67656]
[1780068192047,27.1,73450.29,11.4,-0.96714,5e-05,3.66895]
[1780068193055,27.1,73453.64,11.4,-0.96696,5e-05,3.68604]
[1780068198090,27.1,73454.07,11.4,-0.96693,5e-05,3.68907]
[1780068199501,27.1,73453.63,11.4,-0.96695,5e-05,3.68701]
[1780068199963,27.1,73453.63,11.4,-0.96695,5e-05,3.68701]
[1780068200303,27.1,73453.63,11.4,-0.96695,5e-05,3.68701]
[1780068200367,27.1,73446.8,11.4,-0.96732,5e-05,3.6528]
[1780068201111,27.1,73439.29,11.4,-0.96771,5e-05,3.61619]
[1780068205577,27.11,73439.81,11.4,-0.96765,5e-05,3.62127]
[1780068206146,27.11,73437.58,11.4,-0.96777,5e-05,3.61043]
[1780068207530,27.11,73438.07,11.4,-0.96774,5e-05,3.61315]
[1780068208160,27.11,73443.31,11.4,-0.96746,5e-05,3.63957]
[1780068209167,27.11,73446.34,11.4,-0.96729,5e-05,3.65498]
[1780068210174,27.11,73448.37,11.4,-0.96718,5e-05,3.66537]
[1780068213195,27.11,73450.02,11.4,-0.96711,5e-05,3.67089]
[1780068213724,27.11,73450.02,11.4,-0.96711,5e-05,3.67089]
[1780068214202,27.11,73451.35,11.4,-0.96704,5e-05,3.67776]
[1780068219237,27.11,73452.08,11.4,-0.96699,5e-05,3.68225]
[1780068219940,27.11,73452.08,11.4,-0.96699,5e-05,3.68225]
[1780068220218,27.11,73452.08,11.4,-0.96699,5e-05,3.68225]
[1780068220244,27.11,73446.6,11.4,-0.96729,5e-05,3.65484]
[1780068221255,27.11,73436.21,11.4,-0.96784,5e-05,3.60318]
[1780068222262,27.11,73435.27,11.4,-0.96789,5e-05,3.5988]
[1780068223616,27.11,73436.02,11.4,-0.96784,5e-05,3.60282]
[1780068226290,27.12,73441.6,11.4,-0.96754,5e-05,3.63145]
[1780068228304,27.12,73444.12,11.4,-0.9674,5e-05,3.64451]
[1780068229311,27.12,73449.97,11.4,-0.96708,5e-05,3.67409]
[1780068229721,27.12,73449.97,11.4,-0.96708,5e-05,3.67409]
[1780068230318,27.12,73453.23,11.4,-0.9669,5e-05,3.69069]
[1780068231325,27.12,73461.52,11.4,-0.96644,6e-05,3.73286]
[1780068232332,27.12,73467.38,11.4,-0.96612,6e-05,3.76284]
[1780068233198,27.12,73467.38,11.4,-0.96612,6e-05,3.76284]
[1780068233339,27.12,73472.87,11.4,-0.96581,6e-05,3.79104]
[1780068234411,27.12,73472.87,11.4,-0.96581,6e-05,3.79104]
[1780068234346,27.12,73474.42,11.4,-0.96573,6e-05,3.79899]
[1780068234825,27.12,73474.42,11.4,-0.96573,6e-05,3.79899]
[1780068235355,27.12,73471.42,11.4,-0.9659,6e-05,3.78352]
[1780068235747,27.12,73471.42,11.4,-0.9659,6e-05,3.78352]
[1780068236362,27.12,73474.35,11.4,-0.96573,6e-05,3.79858]
[1780068237369,27.12,73476.23,11.4,-0.96563,6e-05,3.80824]
[1780068238376,27.12,73478.75,11.4,-0.96549,6e-05,3.82121]
[1780068240391,27.12,73476.82,11.4,-0.9656,6e-05,3.8111]
[1780068243412,27.12,73478.47,11.4,-0.9655,6e-05,3.81947]
[1780068248446,27.12,73477.49,11.4,-0.96556,6e-05,3.81412]
[1780068249852,27.12,73477.52,11.4,-0.96556,6e-05,3.81422]
[1780068250461,27.12,73473.2,11.4,-0.9658,6e-05,3.79189]
[1780068252477,27.12,73469.88,11.4,-0.96599,6e-05,3.77477]
[1780068253483,27.12,73468.58,11.4,-0.96606,6e-05,3.7681]
[1780068257511,27.12,73469.83,11.4,-0.96599,6e-05,3.77462]
[1780068258518,27.12,73471.56,11.4,-0.9659,6e-05,3.78354]
[1780068260540,27.12,73471.65,11.4,-0.96589,6e-05,3.78402]
[1780068264560,27.12,73474.9,11.4,-0.96571,6e-05,3.8008]
[1780068269595,27.12,73474.87,11.4,-0.96571,6e-05,3.80054]
[1780068273040,27.12,73473.64,11.4,-0.96581,6e-05,3.7908]
[1780068273117,27.12,73475.55,11.4,-0.9657,6e-05,3.80063]
[1780068276644,27.12,73474.04,11.4,-0.96579,6e-05,3.79282]
[1780068278798,27.12,73473.05,11.4,-0.96584,6e-05,3.78773]
[1780068279665,27.12,73475.61,11.4,-0.9657,6e-05,3.80094]
[1780068283194,27.12,73474.72,11.4,-0.96575,6e-05,3.79635]
[1780068283294,27.12,73479.96,11.4,-0.96545,6e-05,3.82341]
[1780068284205,27.12,73479.96,11.4,-0.96545,6e-05,3.82341]
[1780068284281,27.12,73484.95,11.4,-0.96517,6e-05,3.84926]
[1780068285777,27.12,73489.27,11.4,-0.96493,6e-05,3.87161]
[1780068286714,27.12,73493.72,11.4,-0.96467,6e-05,3.89478]
[1780068291749,27.11,73492.47,11.4,-0.96476,6e-05,3.8874]
[1780068294771,27.11,73490.27,11.4,-0.96489,6e-05,3.87544]
[1780068296469,27.11,73490.27,11.4,-0.96489,6e-05,3.87544]
[1780068296477,27.11,73487.5,11.4,-0.96505,6e-05,3.86084]
[1780068296785,27.11,73485.83,11.4,-0.96514,6e-05,3.85204]
[1780068299806,27.11,73488.22,11.4,-0.96501,6e-05,3.86419]
[1780068301822,27.11,73485.61,11.4,-0.96516,6e-05,3.85035]
[1780068303166,27.11,73485.61,11.4,-0.96516,6e-05,3.85035]
[1780068303357,27.11,73485.61,11.4,-0.96516,6e-05,3.85035]
[1780068303501,27.11,73485.61,11.4,-0.96516,6e-05,3.85035]
[1780068303390,27.11,73481.69,11.4,-0.96538,6e-05,3.82989]
[1780068304232,27.11,73481.69,11.4,-0.96538,6e-05,3.82989]
[1780068304269,27.11,73474.95,11.4,-0.96576,6e-05,3.795]
[1780068304862,27.11,73474.95,11.4,-0.96576,6e-05,3.795]
[1780068305007,27.11,73474.95,11.4,-0.96576,6e-05,3.795]
[1780068305040,27.11,73465.27,11.4,-0.9663,6e-05,3.74537]
[1780068305707,27.11,73465.27,11.4,-0.9663,6e-05,3.74537]
[1780068305850,27.11,73460.32,11.4,-0.96657,5e-05,3.72024]
[1780068308229,27.11,73459.46,11.4,-0.96662,5e-05,3.71599]
[1780068308871,27.11,73453.74,11.4,-0.96693,5e-05,3.68729]
[1780068309878,27.11,73448.27,11.4,-0.96722,5e-05,3.65991]
[1780068311892,27.11,73446.32,11.4,-0.96732,5e-05,3.65056]
[1780068312737,27.11,73446.32,11.4,-0.96732,5e-05,3.65056]
[1780068312899,27.11,73437.38,11.4,-0.9678,5e-05,3.60616]
[1780068313723,27.11,73437.38,11.4,-0.9678,5e-05,3.60616]
[1780068313907,27.11,73428.5,11.4,-0.96827,5e-05,3.56252]
[1780068314913,27.11,73427.5,11.4,-0.96832,5e-05,3.55796]
[1780068315953,27.11,73427.5,11.4,-0.96832,5e-05,3.55796]
[1780068316436,27.11,73427.5,11.4,-0.96832,5e-05,3.55796]
[1780068316496,27.12,73424.36,11.4,-0.96848,5e-05,3.54291]
[1780068316969,27.12,73424.36,11.4,-0.96848,5e-05,3.54291]
[1780068317230,27.12,73424.36,11.4,-0.96848,5e-05,3.54291]
[1780068317266,27.12,73421.45,11.4,-0.96862,5e-05,3.52905]
[1780068317934,27.12,73419.2,11.4,-0.96874,5e-05,3.51847]
[1780068318869,27.12,73419.2,11.4,-0.96874,5e-05,3.51847]
[1780068319079,27.12,73407.83,11.4,-0.96932,5e-05,3.46369]
[1780068319949,27.12,73397.51,11.4,-0.96985,5e-05,3.4134]
[1780068320720,27.12,73397.51,11.4,-0.96985,5e-05,3.4134]
[1780068320956,27.12,73395.53,11.4,-0.96994,5e-05,3.40456]
[1780068321731,27.12,73395.53,11.4,-0.96994,5e-05,3.40456]
[1780068321901,27.12,73395.53,11.4,-0.96994,5e-05,3.40456]
[1780068321968,27.12,73395.53,11.4,-0.96994,5e-05,3.40456]
[1780068322070,27.12,73394.8,11.4,-0.96997,5e-05,3.4017]
[1780068322709,27.12,73394.8,11.4,-0.96997,5e-05,3.4017]
[1780068323977,27.12,73399.54,11.4,-0.96972,5e-05,3.42561]
[1780068324662,27.12,73399.54,11.4,-0.96972,5e-05,3.42561]
[1780068324984,27.12,73404.38,11.4,-0.96948,5e-05,3.44822]
[1780068325991,27.12,73408.89,11.4,-0.96924,5e-05,3.47054]
[1780068327000,27.12,73406.35,11.4,-0.96937,5e-05,3.45879]
[1780068331033,27.13,73408.63,11.4,-0.96926,5e-05,3.46869]
[1780068332038,27.13,73406.62,11.4,-0.96935,5e-05,3.4595]
[1780068334538,27.13,73406.93,11.4,-0.96933,5e-05,3.46153]
[1780068335059,27.13,73403.87,11.4,-0.96948,5e-05,3.44784]
[1780068336066,27.13,73399.13,11.4,-0.96971,5e-05,3.42564]
[1780068337722,27.14,73399.72,11.4,-0.96968,5e-05,3.42906]
[1780068339094,27.14,73386.97,11.4,-0.9703,5e-05,3.3695]
[1780068340100,27.14,73386.64,11.4,-0.97031,5e-05,3.36862]
[1780068342114,27.14,73385.14,11.4,-0.97037,5e-05,3.36291]
[1780068343121,27.14,73388.57,11.4,-0.97019,5e-05,3.37985]
[1780068344128,27.15,73387.03,11.4,-0.97026,5e-05,3.37322]
[1780068347149,27.15,73384.36,11.4,-0.97038,5e-05,3.36264]
[1780068352184,27.16,73383.37,11.4,-0.97039,5e-05,3.36143]
[1780068353191,27.16,73381.76,11.4,-0.97046,5e-05,3.35454]
[1780068357219,27.17,73372.35,11.4,-0.97089,5e-05,3.31322]
[1780068358227,27.17,73370.42,11.4,-0.97098,5e-05,3.305]
[1780068359234,27.17,73365.99,11.4,-0.97119,5e-05,3.28518]
[1780068360241,27.17,73362.42,11.4,-0.97135,5e-05,3.26947]
[1780068361248,27.17,73364.9,11.4,-0.97122,5e-05,3.28181]
[1780068362255,27.18,73369.96,11.4,-0.97097,5e-05,3.30617]
[1780068363262,27.18,73373.08,11.4,-0.97081,5e-05,3.32153]
[1780068365276,27.18,73374.36,11.4,-0.97073,5e-05,3.32904]
[1780068366283,27.18,73380.46,11.4,-0.97042,5e-05,3.35846]
[1780068367290,27.18,73390.39,11.4,-0.96991,5e-05,3.4062]
[1780068367687,27.18,73390.39,11.4,-0.96991,5e-05,3.4062]
[1780068368297,27.19,73389.8,11.4,-0.96994,5e-05,3.40401]
[1780068369477,27.19,73391.79,11.4,-0.96983,5e-05,3.41411]
[1780068370311,27.19,73393.12,11.4,-0.96976,5e-05,3.42106]
[1780068371318,27.19,73394.59,11.4,-0.96968,5e-05,3.42868]
[1780068373332,27.19,73395.83,11.4,-0.9696,5e-05,3.43575]
[1780068375346,27.19,73394.34,11.4,-0.96967,5e-05,3.42974]
[1780068377481,27.2,73393.2,11.4,-0.96972,5e-05,3.42486]
[1780068377541,27.2,73387.01,11.4,-0.97002,5e-05,3.39595]
[1780068378508,27.2,73387.01,11.4,-0.97002,5e-05,3.39595]
[1780068378373,27.2,73392.95,11.4,-0.96972,5e-05,3.42424]
[1780068379380,27.2,73399.25,11.4,-0.9694,5e-05,3.45441]
[1780068381395,27.19,73401.97,11.4,-0.96928,5e-05,3.46608]
[1780068382459,27.19,73406.29,11.4,-0.96906,5e-05,3.48695]
[1780068383466,27.2,73408.7,11.4,-0.96893,5e-05,3.49961]
[1780068385480,27.2,73407.42,11.4,-0.96898,5e-05,3.49432]
[1780068387911,27.2,73407.45,11.4,-0.96897,5e-05,3.49538]
[1780068388501,27.2,73405.2,11.4,-0.96908,5e-05,3.48494]
[1780068389511,27.2,73393.68,11.4,-0.96966,5e-05,3.43]
[1780068390518,27.2,73391.48,11.4,-0.96977,5e-05,3.42006]
[1780068390943,27.2,73391.48,11.4,-0.96977,5e-05,3.42006]
[1780068391524,27.2,73390.21,11.4,-0.96985,5e-05,3.41138]
[1780068393539,27.21,73393.2,11.4,-0.96969,5e-05,3.42683]
[1780068396159,27.21,73393.24,11.4,-0.96967,5e-05,3.42817]
[1780068396561,27.21,73389.44,11.4,-0.96986,5e-05,3.41061]
[1780068396916,27.21,73389.44,11.4,-0.96986,5e-05,3.41061]
[1780068397569,27.21,73391.48,11.4,-0.96975,5e-05,3.42093]
[1780068398576,27.21,73393.96,11.4,-0.96962,5e-05,3.43337]
[1780068400590,27.22,73402.77,11.4,-0.96916,5e-05,3.47684]
[1780068401598,27.22,73410.11,11.4,-0.96878,5e-05,3.51289]
[1780068402605,27.22,73411.58,11.4,-0.96869,5e-05,3.52048]
[1780068403029,27.22,73411.58,11.4,-0.96869,5e-05,3.52048]
[1780068403227,27.22,73411.58,11.4,-0.96869,5e-05,3.52048]
[1780068403612,27.22,73413.75,11.4,-0.96858,5e-05,3.53147]
[1780068404619,27.22,73416.06,11.4,-0.96845,5e-05,3.54316]
[1780068406641,27.22,73420.8,11.4,-0.9682,5e-05,3.56715]
[1780068406954,27.22,73420.8,11.4,-0.9682,5e-05,3.56715]
[1780068407034,27.22,73420.8,11.4,-0.96819,5e-05,3.5675]
[1780068407682,27.22,73433.09,11.4,-0.96754,5e-05,3.62826]
[1780068409320,27.22,73443.16,11.4,-0.96701,5e-05,3.67773]
[1780068409665,27.22,73445.34,11.4,-0.96689,5e-05,3.68869]
[1780068410917,27.22,73445.34,11.4,-0.96689,5e-05,3.68869]
[1780068411047,27.22,73445.34,11.4,-0.96689,5e-05,3.68869]
[1780068411679,27.22,73447.15,11.4,-0.96679,5e-05,3.69809]
[1780068412686,27.22,73449.59,11.4,-0.96666,5e-05,3.71052]
[1780068416468,27.22,73450.47,11.4,-0.96661,5e-05,3.71461]
[1780068420542,27.22,73449.02,11.4,-0.96669,5e-05,3.70766]
[1780068421162,27.22,73454.25,11.4,-0.9664,5e-05,3.73447]
[1780068421805,27.22,73454.25,11.4,-0.9664,5e-05,3.73447]
[1780068421904,27.22,73463.53,11.4,-0.96588,6e-05,3.78177]
[1780068422757,27.22,73468.76,11.4,-0.96559,6e-05,3.80868]
[1780068423764,27.22,73469.44,11.4,-0.96555,6e-05,3.81216]
[1780068425256,27.22,73469.44,11.4,-0.96555,6e-05,3.81216]
[1780068426135,27.22,73469.94,11.4,-0.96553,6e-05,3.81462]
[1780068426200,27.22,73469.94,11.4,-0.96553,6e-05,3.81462]
[1780068426305,27.22,73476.76,11.4,-0.96514,6e-05,3.8498]
[1780068426787,27.22,73473.72,11.4,-0.96532,6e-05,3.83406]
[1780068427847,27.22,73473.72,11.4,-0.96532,6e-05,3.83406]
[1780068427948,27.22,73472.11,11.4,-0.96541,6e-05,3.82563]
[1780068429097,27.22,73472.11,11.4,-0.96541,6e-05,3.82563]
[1780068429102,27.22,73474.59,11.4,-0.96527,6e-05,3.83827]
[1780068429808,27.22,73477.23,11.4,-0.96512,6e-05,3.85194]
[1780068434298,27.22,73479.56,11.4,-0.96499,6e-05,3.86345]
[1780068434844,27.22,73482.03,11.4,-0.96485,6e-05,3.8763]
[1780068436869,27.22,73482.67,11.4,-0.96482,6e-05,3.8795]
[1780068437037,27.22,73479.34,11.4,-0.96501,6e-05,3.86185]
[1780068438547,27.22,73464.29,11.4,-0.96586,6e-05,3.78408]
[1780068438879,27.22,73454.45,11.4,-0.9664,5e-05,3.73391]
[1780068439858,27.22,73454.45,11.4,-0.9664,5e-05,3.73391]
[1780068439886,27.22,73462.4,11.4,-0.96598,6e-05,3.77315]
[1780068441381,27.21,73467.63,11.4,-0.96571,6e-05,3.79754]
[1780068442909,27.21,73469.1,11.4,-0.96565,6e-05,3.80381]
[1780068444267,27.21,73475.78,11.4,-0.96528,6e-05,3.83695]
[1780068444920,27.21,73478.09,11.4,-0.96516,6e-05,3.84883]
[1780068447509,27.2,73478.31,11.4,-0.96514,6e-05,3.84986]
[1780068447942,27.2,73475.23,11.4,-0.96532,6e-05,3.8337]
[1780068449334,27.2,73475.23,11.4,-0.96532,6e-05,3.8337]
[1780068449430,27.2,73470.74,11.4,-0.96557,6e-05,3.81046]
[1780068452029,27.2,73471.72,11.4,-0.96552,6e-05,3.81542]
[1780068452111,27.2,73471.72,11.4,-0.96552,6e-05,3.81542]
[1780068452176,27.2,73464.97,11.4,-0.96593,6e-05,3.77731]
[1780068452981,27.2,73453.69,11.4,-0.96655,5e-05,3.71989]
[1780068453989,27.2,73450.81,11.4,-0.96671,5e-05,3.70532]
[1780068454995,27.2,73447.85,11.4,-0.96686,5e-05,3.69064]
[1780068456005,27.2,73438.64,11.4,-0.96736,5e-05,3.64461]
[1780068457219,27.2,73438.64,11.4,-0.96736,5e-05,3.64461]
[1780068457471,27.2,73438.64,11.4,-0.96736,5e-05,3.64461]
[1780068457580,27.2,73438.64,11.4,-0.96736,5e-05,3.64461]
[1780068457649,27.21,73438.05,11.4,-0.96739,5e-05,3.6419]
[1780068457788,27.21,73438.05,11.4,-0.96739,5e-05,3.6419]
[1780068457846,27.21,73438.05,11.4,-0.96739,5e-05,3.6419]
[1780068458539,27.21,73445.95,11.4,-0.96696,5e-05,3.68172]
[1780068459184,27.21,73445.95,11.4,-0.96696,5e-05,3.68172]
[1780068459477,27.21,73445.95,11.4,-0.96696,5e-05,3.68172]
[1780068459543,27.21,73473.18,11.4,-0.96545,6e-05,3.82061]
[1780068460051,27.2,73464.68,11.4,-0.96594,6e-05,3.77562]
[1780068461509,27.2,73464.68,11.4,-0.96594,6e-05,3.77562]
[1780068461589,27.2,73464.37,11.4,-0.96597,6e-05,3.7728]
[1780068461892,27.2,73464.37,11.4,-0.96597,6e-05,3.7728]
[1780068462735,27.2,73464.89,11.4,-0.96595,6e-05,3.7755]
[1780068464595,27.2,73464.09,11.4,-0.96599,6e-05,3.77143]
[1780068468121,27.2,73471.74,11.4,-0.96556,6e-05,3.81089]
[1780068469128,27.2,73473.34,11.4,-0.96547,6e-05,3.81911]
[1780068470417,27.2,73473.34,11.4,-0.96547,6e-05,3.81911]
[1780068470425,27.2,73468.64,11.4,-0.96574,6e-05,3.79487]
[1780068471389,27.2,73462.91,11.4,-0.96605,6e-05,3.76552]
[1780068471793,27.2,73462.91,11.4,-0.96605,6e-05,3.76552]
[1780068472149,27.2,73456.78,11.4,-0.96639,5e-05,3.73433]
[1780068474431,27.2,73456.05,11.4,-0.96643,5e-05,3.73072]
[1780068474518,27.2,73453.58,11.4,-0.96657,5e-05,3.7183]
[1780068477531,27.2,73453.87,11.4,-0.96655,5e-05,3.72]
[1780068478194,27.2,73458.15,11.4,-0.96631,6e-05,3.74196]
[1780068479201,27.2,73462.0,11.4,-0.9661,6e-05,3.76165]
[1780068480208,27.2,73463.36,11.4,-0.96602,6e-05,3.76865]
[1780068481215,27.2,73468.33,11.4,-0.96574,6e-05,3.79414]
[1780068482225,27.2,73470.74,11.4,-0.96561,6e-05,3.80653]
[1780068483231,27.2,73474.04,11.4,-0.96542,6e-05,3.82351]
[1780068485247,27.2,73475.83,11.4,-0.96532,6e-05,3.83264]
[1780068486681,27.2,73473.78,11.4,-0.96544,6e-05,3.82198]
[1780068487436,27.2,73473.78,11.4,-0.96544,6e-05,3.82198]
[1780068487649,27.2,73473.78,11.4,-0.96544,6e-05,3.82198]
[1780068487674,27.2,73472.12,11.4,-0.96553,6e-05,3.81336]
[1780068488767,27.2,73508.4,11.4,-0.96345,6e-05,4.00352]
[1780068489287,27.2,73559.54,11.4,-0.96035,6e-05,4.28106]
[1780068490301,27.16,73583.74,11.4,-0.95902,6e-05,4.39883]
[1780068490856,27.16,73583.74,11.4,-0.95902,6e-05,4.39883]
[1780068491590,27.12,73595.59,11.4,-0.95849,7e-05,4.4457]
[1780068492150,27.12,73595.59,11.4,-0.95849,7e-05,4.4457]
[1780068492321,27.12,73595.59,11.4,-0.95849,7e-05,4.4457]
[1780068492371,27.11,73589.79,11.4,-0.95891,6e-05,4.40912]
[1780068492833,27.11,73589.79,11.4,-0.95891,6e-05,4.40912]
[1780068493484,27.11,73586.23,11.4,-0.95914,6e-05,4.38856]
[1780068494550,27.11,73577.05,11.4,-0.95973,6e-05,4.3363]
[1780068495339,27.11,73572.27,11.4,-0.96004,6e-05,4.30922]
[1780068496162,27.11,73572.27,11.4,-0.96004,6e-05,4.30922]
[1780068496346,27.11,73560.45,11.4,-0.96078,6e-05,4.24302]
[1780068497763,27.11,73560.45,11.4,-0.96078,6e-05,4.24302]
[1780068497353,27.11,73549.4,11.4,-0.96147,6e-05,4.18186]
[1780068498663,27.11,73545.48,11.4,-0.96171,6e-05,4.1604]
[1780068499231,27.11,73545.48,11.4,-0.96171,6e-05,4.1604]
[1780068499367,27.11,73547.41,11.4,-0.96159,6e-05,4.17114]
[1780068500725,27.11,73551.17,11.4,-0.96136,6e-05,4.19196]
[1780068501387,27.11,73565.44,11.4,-0.96048,6e-05,4.27053]
[1780068502396,27.11,73570.19,11.4,-0.96018,6e-05,4.29634]
[1780068503190,27.11,73570.19,11.4,-0.96018,6e-05,4.29634]
[1780068503402,27.11,73574.55,11.4,-0.95992,6e-05,4.32002]
[1780068504409,27.11,73577.42,11.4,-0.95974,6e-05,4.33607]
[1780068506736,27.11,73577.92,11.4,-0.95971,6e-05,4.33873]
[1780068506423,27.11,73585.49,11.4,-0.95922,6e-05,4.38146]
[1780068507483,27.11,73585.49,11.4,-0.95922,6e-05,4.38146]
[1780068507727,27.11,73585.49,11.4,-0.95922,6e-05,4.38146]
[1780068507581,27.11,73601.17,11.4,-0.9582,7e-05,4.47095]
[1780068508499,27.11,73607.91,11.4,-0.95776,7e-05,4.50951]
[1780068509089,27.11,73607.91,11.4,-0.95776,7e-05,4.50951]
[1780068509149,27.11,73607.91,11.4,-0.95776,7e-05,4.50951]
[1780068509444,27.1,73613.73,11.4,-0.95738,7e-05,4.54286]
[1780068510067,27.1,73613.73,11.4,-0.95738,7e-05,4.54286]
[1780068511516,27.1,73603.34,11.4,-0.95811,7e-05,4.47793]
[1780068512467,27.1,73599.95,11.4,-0.95835,7e-05,4.45728]
[1780068512889,27.1,73599.95,11.4,-0.95835,7e-05,4.45728]
[1780068513094,27.1,73599.95,11.4,-0.95835,7e-05,4.45728]
[1780068513474,27.1,73607.41,11.4,-0.95787,7e-05,4.49922]
[1780068514481,27.1,73609.65,11.4,-0.95773,7e-05,4.51103]
[1780068515488,27.09,73606.73,11.4,-0.95794,7e-05,4.49293]
[1780068516761,27.09,73604.93,11.4,-0.95807,7e-05,4.48138]
[1780068517502,27.09,73607.66,11.4,-0.95791,7e-05,4.49602]
[1780068518317,27.09,73607.66,11.4,-0.95791,7e-05,4.49602]
[1780068518650,27.09,73607.66,11.4,-0.95791,7e-05,4.49602]
[1780068519516,27.08,73606.39,11.4,-0.95802,7e-05,4.48637]
[1780068521532,27.08,73608.66,11.4,-0.95789,7e-05,4.4972]
[1780068522105,27.08,73608.66,11.4,-0.95789,7e-05,4.4972]
[1780068522539,27.08,73607.15,11.4,-0.95801,7e-05,4.48731]
[1780068523140,27.08,73607.15,11.4,-0.95801,7e-05,4.48731]
[1780068523553,27.08,73605.69,11.4,-0.95812,7e-05,4.47773]
[1780068523821,27.08,73605.69,11.4,-0.95812,7e-05,4.47773]
[1780068524382,27.08,73605.69,11.4,-0.95812,7e-05,4.47773]
[1780068527092,27.07,73604.74,11.4,-0.95822,7e-05,4.46888]
[1780068528545,27.07,73605.26,11.4,-0.9582,7e-05,4.47077]
[1780068531725,27.06,73606.51,11.4,-0.95815,7e-05,4.47464]
[1780068531882,27.06,73606.32,11.4,-0.95818,7e-05,4.47243]
[1780068532613,27.06,73608.67,11.4,-0.95804,7e-05,4.48489]
[1780068532913,27.06,73608.67,11.4,-0.95804,7e-05,4.48489]
[1780068533153,27.06,73608.67,11.4,-0.95804,7e-05,4.48489]
[1780068533620,27.05,73605.13,11.4,-0.95828,7e-05,4.46331]
[1780068534627,27.05,73603.2,11.4,-0.95842,7e-05,4.4511]
[1780068535634,27.05,73599.65,11.4,-0.95867,7e-05,4.42962]
[1780068535883,27.05,73599.65,11.4,-0.95867,7e-05,4.42962]
[1780068536642,27.05,73598.26,11.4,-0.95877,7e-05,4.42061]
[1780068537648,27.04,73595.77,11.4,-0.95894,7e-05,4.40533]
[1780068538552,27.04,73595.77,11.4,-0.95894,7e-05,4.40533]
[1780068538658,27.04,73608.69,11.4,-0.95811,7e-05,4.47862]
[1780068539664,27.04,73614.89,11.4,-0.95771,7e-05,4.51344]
[1780068541687,27.04,73616.73,11.4,-0.95761,7e-05,4.5218]
[1780068542303,27.04,73616.73,11.4,-0.95761,7e-05,4.5218]
[1780068542647,27.04,73616.73,11.4,-0.95761,7e-05,4.5218]
[1780068542696,27.03,73627.91,11.4,-0.95688,7e-05,4.58597]
[1780068543510,27.03,73627.91,11.4,-0.95688,7e-05,4.58597]
[1780068543814,27.01,73627.86,11.4,-0.95703,7e-05,4.5728]
[1780068544152,27.01,73627.86,11.4,-0.95703,7e-05,4.5728]
[1780068544186,27.01,73627.86,11.4,-0.95703,7e-05,4.5728]
[1780068544719,26.98,73634.2,11.4,-0.95675,7e-05,4.59746]
[1780068547731,26.91,73631.48,11.4,-0.95737,7e-05,4.54342]
[1780068548183,26.91,73631.48,11.4,-0.95737,7e-05,4.54342]
[1780068548946,26.91,73631.54,11.4,-0.95738,7e-05,4.54257]
[1780068549745,26.9,73628.72,11.4,-0.95759,7e-05,4.52485]
[1780068550751,26.9,73627.02,11.4,-0.95772,7e-05,4.51374]
[1780068555787,26.89,73619.11,11.4,-0.95831,7e-05,4.46205]
[1780068555970,26.89,73619.11,11.4,-0.95831,7e-05,4.46205]
[1780068556794,26.89,73613.66,11.4,-0.95868,7e-05,4.42948]
[1780068557801,26.89,73610.81,11.4,-0.95888,7e-05,4.41206]
[1780068560503,26.88,73610.04,11.4,-0.95895,7e-05,4.40571]
[1780068560829,26.88,73611.36,11.4,-0.95887,7e-05,4.41236]
[1780068562736,26.88,73611.07,11.4,-0.9589,7e-05,4.40973]
[1780068562843,26.88,73608.19,11.4,-0.9591,7e-05,4.39222]
[1780068563850,26.87,73605.41,11.4,-0.95929,6e-05,4.37536]
[1780068565865,26.87,73601.45,11.4,-0.95957,6e-05,4.35095]
[1780068566359,26.87,73601.45,11.4,-0.95957,6e-05,4.35095]
[1780068567100,26.87,73601.45,11.4,-0.95958,6e-05,4.3501]
[1780068567422,26.87,73601.45,11.4,-0.95958,6e-05,4.3501]
[1780068567518,26.87,73592.4,11.4,-0.96016,6e-05,4.29866]
[1780068567896,26.87,73584.85,11.4,-0.96065,6e-05,4.25531]
[1780068568899,26.87,73585.43,11.4,-0.96062,6e-05,4.25789]
[1780068570384,26.87,73585.43,11.4,-0.96062,6e-05,4.25789]
[1780068571910,26.86,73580.35,11.4,-0.961,6e-05,4.22373]
[1780068573016,26.86,73580.35,11.4,-0.961,6e-05,4.22373]
[1780068573930,26.86,73580.01,11.4,-0.96103,6e-05,4.22119]
[1780068574031,26.86,73584.74,11.4,-0.96073,6e-05,4.24709]
[1780068575770,26.86,73584.74,11.4,-0.96073,6e-05,4.24709]
[1780068575862,26.86,73588.34,11.4,-0.96052,6e-05,4.26597]
[1780068576023,26.86,73588.34,11.4,-0.96052,6e-05,4.26597]
[1780068576031,26.86,73583.95,11.4,-0.9608,6e-05,4.24128]
[1780068576947,26.85,73582.15,11.4,-0.96092,6e-05,4.23052]
[1780068578960,26.85,73579.33,11.4,-0.96111,6e-05,4.21347]
[1780068579967,26.85,73577.66,11.4,-0.96122,6e-05,4.20352]
[1780068582535,26.85,73578.31,11.4,-0.96119,6e-05,4.20655]
[1780068582564,26.85,73578.31,11.4,-0.96119,6e-05,4.20655]
[1780068582646,26.85,73587.12,11.4,-0.96065,6e-05,4.25464]
[1780068583510,26.85,73587.12,11.4,-0.96065,6e-05,4.25464]
[1780068583740,26.85,73601.15,11.4,-0.95976,6e-05,4.33326]
[1780068583972,26.85,73601.15,11.4,-0.95976,6e-05,4.33326]
[1780068584890,26.85,73601.15,11.4,-0.95976,6e-05,4.33326]
[1780068584002,26.85,73595.47,11.4,-0.96013,6e-05,4.30098]
[1780068585027,26.84,73591.12,11.4,-0.96041,6e-05,4.27561]
[1780068586023,26.84,73596.0,11.4,-0.96011,6e-05,4.3025]
[1780068588037,26.84,73593.75,11.4,-0.96027,6e-05,4.28822]
[1780068589044,26.84,73585.75,11.4,-0.96079,6e-05,4.24235]
[1780068590051,26.84,73582.45,11.4,-0.96101,6e-05,4.2231]
[1780068591058,26.83,73581.85,11.4,-0.96105,6e-05,4.21909]
[1780068592065,26.83,73583.15,11.4,-0.96098,6e-05,4.22574]
[1780068593072,26.83,73586.91,11.4,-0.96075,6e-05,4.24622]
[1780068597106,26.83,73588.41,11.4,-0.96068,6e-05,4.25205]
[1780068598440,26.83,73588.41,11.4,-0.96068,6e-05,4.25205]
[1780068598537,26.82,73579.67,11.4,-0.96125,6e-05,4.20171]
[1780068599904,26.82,73579.67,11.4,-0.96125,6e-05,4.20171]
[1780068599124,26.82,73574.0,11.4,-0.9616,6e-05,4.17013]
[1780068600135,26.82,73565.46,11.4,-0.96213,6e-05,4.12228]
[1780068601137,26.82,73554.55,11.4,-0.9628,6e-05,4.06191]
[1780068602145,26.82,73561.69,11.4,-0.96238,6e-05,4.10055]
[1780068603808,26.82,73560.01,11.4,-0.96249,6e-05,4.09054]
[1780068604379,26.82,73560.01,11.4,-0.96249,6e-05,4.09054]
[1780068604671,26.82,73560.01,11.4,-0.96249,6e-05,4.09054]
[1780068604841,26.82,73560.01,11.4,-0.96249,6e-05,4.09054]
[1780068605686,26.82,73560.35,11.4,-0.96247,6e-05,4.092]
[1780068605787,26.82,73570.18,11.4,-0.96187,6e-05,4.14617]
[1780068606322,26.82,73570.18,11.4,-0.96187,6e-05,4.14617]
[1780068606335,26.82,73574.15,11.4,-0.96163,6e-05,4.16777]
[1780068607549,26.82,73580.22,11.4,-0.96126,6e-05,4.20054]
[1780068609729,26.81,73579.35,11.4,-0.96132,6e-05,4.19509]
[1780068609813,26.81,73593.97,11.4,-0.9604,6e-05,4.27662]
[1780068610338,26.81,73593.97,11.4,-0.9604,6e-05,4.27662]
[1780068610387,26.81,73599.95,11.4,-0.96002,6e-05,4.31052]
[1780068611844,26.81,73596.0,11.4,-0.96029,6e-05,4.28661]
[1780068612666,26.81,73596.0,11.4,-0.96029,6e-05,4.28661]
[1780068612688,26.81,73589.16,11.4,-0.96074,6e-05,4.24726]
[1780068613229,26.81,73584.83,11.4,-0.96101,6e-05,4.22294]
[1780068614236,26.81,73589.15,11.4,-0.96074,6e-05,4.24654]
[1780068615245,26.81,73590.73,11.4,-0.96065,6e-05,4.25481]
[1780068618287,26.8,73596.15,11.4,-0.96033,6e-05,4.2834]
[1780068619293,26.8,73600.12,11.4,-0.96008,6e-05,4.30524]
[1780068620303,26.8,73597.3,11.4,-0.96027,6e-05,4.28852]
[1780068622319,26.79,73598.87,11.4,-0.9602,6e-05,4.2952]
[1780068623326,26.79,73594.79,11.4,-0.96047,6e-05,4.27136]
[1780068624514,26.79,73594.79,11.4,-0.96047,6e-05,4.27136]
[1780068624563,26.79,73607.74,11.4,-0.95964,6e-05,4.34428]
[1780068625341,26.79,73614.72,11.4,-0.95919,7e-05,4.38431]
[1780068626348,26.79,73611.57,11.4,-0.95941,7e-05,4.36451]
[1780068627355,26.79,73608.57,11.4,-0.95962,6e-05,4.34647]
[1780068628475,26.79,73608.57,11.4,-0.95962,6e-05,4.34647]
[1780068628609,26.79,73608.57,11.4,-0.95962,6e-05,4.34647]
[1780068629233,26.79,73608.6,11.4,-0.95962,6e-05,4.34582]
[1780068629677,26.79,73608.6,11.4,-0.95962,6e-05,4.34582]
[1780068629815,26.79,73608.6,11.4,-0.95962,6e-05,4.34582]
[1780068629875,26.78,73614.49,11.4,-0.95925,7e-05,4.37877]
[1780068630725,26.78,73614.49,11.4,-0.95925,7e-05,4.37877]
[1780068631383,26.78,73619.73,11.4,-0.95895,7e-05,4.4044]
[1780068632389,26.78,73626.67,11.4,-0.95851,7e-05,4.44277]
[1780068633397,26.78,73628.19,11.4,-0.95842,7e-05,4.45061]
[1780068634404,26.78,73632.96,11.4,-0.95811,7e-05,4.4784]
[1780068635411,26.77,73634.62,11.4,-0.95802,7e-05,4.48605]
[1780068638432,26.77,73636.05,11.4,-0.95796,7e-05,4.49125]
[1780068639065,26.77,73636.05,11.4,-0.95796,7e-05,4.49125]
[1780068639439,26.76,73642.26,11.4,-0.95756,7e-05,4.52662]
[1780068640446,26.76,73643.82,11.4,-0.95746,7e-05,4.53468]
[1780068642256,26.76,73642.96,11.4,-0.95753,7e-05,4.52848]
[1780068642460,26.76,73645.16,11.4,-0.9574,7e-05,4.54031]
[1780068643469,26.76,73651.61,11.4,-0.95697,7e-05,4.5773]
[1780068644379,26.76,73651.61,11.4,-0.95697,7e-05,4.5773]
[1780068644476,26.73,73662.0,11.4,-0.9564,7e-05,4.62719]
[1780068645674,26.73,73662.0,11.4,-0.9564,7e-05,4.62719]
[1780068645716,26.71,73669.33,11.4,-0.95604,7e-05,4.65837]
[1780068646078,26.71,73669.33,11.4,-0.95604,7e-05,4.65837]
[1780068646156,26.71,73669.33,11.4,-0.95604,7e-05,4.65837]
[1780068646853,26.71,73669.33,11.4,-0.95604,7e-05,4.65837]
[1780068646933,26.71,73669.33,11.4,-0.95604,7e-05,4.65837]
[1780068646952,26.68,73675.24,11.4,-0.95578,7e-05,4.68074]
[1780068647497,26.65,73681.1,11.4,-0.95553,7e-05,4.70261]
[1780068648504,26.63,73690.15,11.4,-0.95505,7e-05,4.74372]
[1780068649511,26.6,73694.65,11.4,-0.95491,7e-05,4.75671]
[1780068650518,26.57,73701.76,11.4,-0.95457,7e-05,4.78562]
[1780068651426,26.57,73701.76,11.4,-0.95457,7e-05,4.78562]
[1780068651525,26.54,73696.14,11.4,-0.95515,7e-05,4.73616]
[1780068652840,26.54,73696.14,11.4,-0.95515,7e-05,4.73616]
[1780068652882,26.52,73690.15,11.4,-0.95574,7e-05,4.68555]
[1780068653539,26.49,73692.81,11.4,-0.95571,7e-05,4.68844]
[1780068654547,26.46,73698.7,11.4,-0.95545,7e-05,4.71104]
[1780068655554,26.44,73703.32,11.4,-0.95528,7e-05,4.72566]
[1780068659583,26.34,73705.53,11.4,-0.95575,7e-05,4.68572]
[1780068660306,26.34,73705.53,11.4,-0.95575,7e-05,4.68572]
[1780068660711,26.34,73705.53,11.4,-0.95575,7e-05,4.68572]
[1780068660823,26.34,73705.53,11.4,-0.95575,7e-05,4.68572]
[1780068660877,26.31,73707.78,11.4,-0.95574,7e-05,4.68656]
[1780068661603,26.29,73714.95,11.4,-0.95538,7e-05,4.71765]
[1780068662609,26.29,73723.09,11.4,-0.9548,7e-05,4.76728]
[1780068663142,26.29,73723.09,11.4,-0.9548,7e-05,4.76728]
[1780068663616,26.28,73715.64,11.4,-0.95535,7e-05,4.72062]
[1780068664623,26.28,73712.94,11.4,-0.95555,7e-05,4.70342]
[1780068665239,26.28,73712.94,11.4,-0.95555,7e-05,4.70342]
[1780068665630,26.28,73694.14,11.4,-0.95688,7e-05,4.58836]
[1780068666769,26.28,73694.14,11.4,-0.95688,7e-05,4.58836]
[1780068666823,26.28,73680.53,11.4,-0.95782,7e-05,4.50625]
[1780068667225,26.28,73680.53,11.4,-0.95782,7e-05,4.50625]
[1780068667648,26.28,73669.71,11.4,-0.95856,7e-05,4.44172]
[1780068668107,26.28,73669.71,11.4,-0.95856,7e-05,4.44172]
[1780068668741,26.28,73675.51,11.4,-0.95817,7e-05,4.47596]
[1780068670009,26.28,73674.17,11.4,-0.95826,7e-05,4.46779]
[1780068670670,26.28,73670.23,11.4,-0.95853,7e-05,4.44425]
[1780068671676,26.28,73677.35,11.4,-0.95805,7e-05,4.48635]
[1780068672683,26.28,73673.84,11.4,-0.95829,7e-05,4.46526]
[1780068674699,26.28,73670.78,11.4,-0.95851,7e-05,4.44599]
[1780068675838,26.27,73678.48,11.4,-0.958,7e-05,4.49079]
[1780068676999,26.27,73678.48,11.4,-0.958,7e-05,4.49079]
[1780068677022,26.26,73700.14,11.4,-0.95661,7e-05,4.61115]
[1780068677863,26.23,73717.58,11.4,-0.95552,7e-05,4.70587]
[1780068678750,26.23,73714.71,11.4,-0.95573,7e-05,4.68764]
[1780068679750,26.23,73724.86,11.4,-0.95501,7e-05,4.74964]
[1780068680269,26.23,73724.86,11.4,-0.95501,7e-05,4.74964]
[1780068680881,26.23,73723.05,11.4,-0.95515,7e-05,4.73779]
[1780068681764,26.23,73720.34,11.4,-0.95535,7e-05,4.72043]
[1780068686799,26.22,73716.7,11.4,-0.95565,7e-05,4.69501]
[1780068687806,26.2,73709.03,11.4,-0.95634,7e-05,4.63511]
[1780068688813,26.18,73717.98,11.4,-0.95585,7e-05,4.67797]
[1780068689820,26.15,73721.61,11.4,-0.95574,7e-05,4.68773]
[1780068690827,26.13,73723.56,11.4,-0.95575,7e-05,4.68705]
[1780068693849,26.08,73730.84,11.4,-0.95556,7e-05,4.70276]
[1780068695079,26.08,73730.84,11.4,-0.95556,7e-05,4.70276]
[1780068695032,26.08,73736.29,11.4,-0.95517,7e-05,4.73601]
[1780068695866,26.08,73739.49,11.4,-0.95494,7e-05,4.75532]
[1780068696441,26.08,73739.49,11.4,-0.95494,7e-05,4.75532]
[1780068696515,26.08,73739.49,11.4,-0.95494,7e-05,4.75532]
[1780068698889,26.02,73745.41,11.4,-0.95485,7e-05,4.76399]
[1780068701911,26.02,73752.52,11.4,-0.95436,7e-05,4.80531]
[1780068702918,26.01,73754.08,11.4,-0.95426,7e-05,4.81396]
[1780068705023,26.01,73759.19,11.4,-0.95391,7e-05,4.84385]
[1780068705555,26.01,73759.19,11.4,-0.95391,7e-05,4.84385]
[1780068705940,26.01,73762.71,11.4,-0.95366,7e-05,4.86543]
[1780068706195,26.01,73762.71,11.4,-0.95366,7e-05,4.86543]
[1780068706208,26.01,73762.71,11.4,-0.95366,7e-05,4.86543]
[1780068706952,26.01,73764.1,11.4,-0.95357,7e-05,4.8735]
[1780068707959,26.01,73766.8,11.4,-0.95337,7e-05,4.8899]
[1780068708763,26.01,73766.8,11.4,-0.95337,7e-05,4.8899]
[1780068708959,26.01,73766.8,11.4,-0.95337,7e-05,4.8899]
[1780068708966,26.0,73765.3,11.4,-0.95349,7e-05,4.87959]
[1780068709973,26.0,73767.5,11.4,-0.95334,7e-05,4.89281]
[1780068710981,26.0,73769.18,11.4,-0.95322,8e-05,4.90273]
[1780068712249,26.0,73769.6,11.4,-0.9532,8e-05,4.90461]
[1780068713002,26.0,73762.21,11.4,-0.95376,7e-05,4.85685]
[1780068714092,26.0,73762.21,11.4,-0.95376,7e-05,4.85685]
[1780068714003,26.0,73750.86,11.4,-0.95461,7e-05,4.78457]
[1780068715010,26.0,73747.98,11.4,-0.95483,7e-05,4.76592]
[1780068715168,26.0,73747.98,11.4,-0.95483,7e-05,4.76592]
[1780068716020,25.97,73739.1,11.4,-0.95563,7e-05,4.69709]
[1780068717027,25.95,73737.56,11.4,-0.95588,7e-05,4.6752]
[1780068719041,25.9,73736.07,11.4,-0.95627,7e-05,4.64241]
[1780068720497,25.88,73737.12,11.4,-0.95632,7e-05,4.6376]
[1780068721055,25.86,73752.47,11.4,-0.95535,7e-05,4.72179]
[1780068722062,25.84,73764.23,11.4,-0.95464,7e-05,4.78313]
[1780068724089,25.82,73764.82,11.4,-0.95473,7e-05,4.7753]
[1780068726113,25.81,73762.56,11.4,-0.95491,7e-05,4.75998]
[1780068727121,25.81,73761.08,11.4,-0.95502,7e-05,4.75015]
[1780068728130,25.81,73762.46,11.4,-0.95493,7e-05,4.75834]
[1780068729137,25.81,73759.28,11.4,-0.95516,7e-05,4.73784]
[1780068730147,25.81,73760.59,11.4,-0.95507,7e-05,4.74559]
[1780068731159,25.81,73761.98,11.4,-0.95498,7e-05,4.75384]
[1780068732162,25.81,73759.51,11.4,-0.95517,7e-05,4.73781]
[1780068733170,25.81,73754.15,11.4,-0.95556,7e-05,4.70376]
[1780068735093,25.81,73754.15,11.4,-0.95556,7e-05,4.70376]
[1780068735196,25.81,73758.29,11.4,-0.95527,7e-05,4.72883]
[1780068736925,25.81,73758.29,11.4,-0.95527,7e-05,4.72883]
[1780068736977,25.8,73767.48,11.4,-0.95461,7e-05,4.78568]
[1780068737198,25.8,73765.47,11.4,-0.95476,7e-05,4.77299]
[1780068738827,25.8,73763.77,11.4,-0.95489,7e-05,4.76122]
[1780068739403,25.8,73756.55,11.4,-0.95542,7e-05,4.71587]
[1780068740224,25.79,73750.46,11.4,-0.95591,7e-05,4.67347]
[1780068741232,25.79,73753.87,11.4,-0.95567,7e-05,4.69437]
[1780068742239,25.79,73757.8,11.4,-0.95539,7e-05,4.71855]
[1780068744180,25.79,73761.66,11.4,-0.95512,7e-05,4.74186]
[1780068745184,25.79,73761.66,11.4,-0.95512,7e-05,4.74186]
[1780068744253,25.79,73767.15,11.4,-0.95472,7e-05,4.77646]
[1780068746956,25.79,73768.98,11.4,-0.9546,7e-05,4.7864]
[1780068752312,25.78,73770.27,11.4,-0.95457,7e-05,4.78796]
[1780068754335,25.78,73768.46,11.4,-0.95472,7e-05,4.77543]
[1780068756351,25.78,73771.68,11.4,-0.95449,7e-05,4.79526]
[1780068757884,25.78,73771.68,11.4,-0.95449,7e-05,4.79526]
[1780068758365,25.78,73768.29,11.4,-0.95475,7e-05,4.77272]
[1780068759904,25.78,73768.29,11.4,-0.95475,7e-05,4.77272]
[1780068759939,25.78,73771.57,11.4,-0.95451,7e-05,4.79289]
[1780068760379,25.78,73776.16,11.4,-0.95417,7e-05,4.82202]
[1780068761732,25.78,73776.16,11.4,-0.95417,7e-05,4.82202]
[1780068761829,25.78,73776.16,11.4,-0.95417,7e-05,4.82202]
[1780068761830,25.77,73777.65,11.4,-0.95408,7e-05,4.83033]
[1780068762393,25.77,73781.15,11.4,-0.95382,7e-05,4.85201]
[1780068765499,25.77,73782.22,11.4,-0.95376,7e-05,4.8575]
[1780068766424,25.77,73785.4,11.4,-0.95354,8e-05,4.87648]
[1780068769777,25.77,73785.17,11.4,-0.95357,8e-05,4.87357]
[1780068769794,25.76,73782.38,11.4,-0.95379,7e-05,4.85502]
[1780068770452,25.76,73780.23,11.4,-0.95396,7e-05,4.84061]
[1780068772466,25.76,73777.51,11.4,-0.95417,7e-05,4.82199]
[1780068774485,25.76,73781.76,11.4,-0.95387,7e-05,4.84783]
[1780068776499,25.76,73783.94,11.4,-0.95372,8e-05,4.86041]
[1780068778101,25.76,73783.94,11.4,-0.95372,8e-05,4.86041]
[1780068779520,25.75,73788.63,11.4,-0.9534,8e-05,4.88838]
[1780068782629,25.75,73788.4,11.4,-0.95343,8e-05,4.88542]
[1780068788353,25.74,73787.73,11.4,-0.95353,8e-05,4.8767]
[1780068788588,25.74,73787.73,11.4,-0.95353,8e-05,4.8767]
[1780068788635,25.74,73794.86,11.4,-0.953,8e-05,4.92184]
[1780068789537,25.74,73794.86,11.4,-0.953,8e-05,4.92184]
[1780068789829,25.74,73794.86,11.4,-0.953,8e-05,4.92184]
[1780068789843,25.72,73808.92,11.4,-0.95202,8e-05,5.00508]
[1780068790504,25.72,73808.92,11.4,-0.95202,8e-05,5.00508]
[1780068790545,25.72,73808.92,11.4,-0.95202,8e-05,5.00508]
[1780068790982,25.72,73828.22,11.4,-0.95052,8e-05,5.13109]
[1780068791570,25.72,73828.22,11.4,-0.95052,8e-05,5.13109]
[1780068791624,25.71,73863.12,11.4,-0.94775,8e-05,5.36099]
[1780068792641,25.7,73880.88,11.4,-0.94637,8e-05,5.47451]
[1780068793641,25.7,73881.5,11.4,-0.94632,8e-05,5.47843]
[1780068794337,25.7,73881.5,11.4,-0.94632,8e-05,5.47843]
[1780068794559,25.7,73881.5,11.4,-0.94632,8e-05,5.47843]
[1780068794651,25.7,73893.77,11.4,-0.94528,9e-05,5.56323]
[1780068795657,25.71,73893.9,11.4,-0.94522,9e-05,5.56836]
[1780068796664,25.71,73887.53,11.4,-0.94571,9e-05,5.52815]
[1780068797671,25.72,73895.32,11.4,-0.94498,9e-05,5.58723]
[1780068799005,25.72,73895.32,11.4,-0.94498,9e-05,5.58723]
[1780068799108,25.71,73897.19,11.4,-0.94493,9e-05,5.59156]
[1780068799416,25.71,73897.19,11.4,-0.94493,9e-05,5.59156]
[1780068799444,25.71,73897.19,11.4,-0.94493,9e-05,5.59156]
[1780068799456,25.71,73897.19,11.4,-0.94493,9e-05,5.59156]
[1780068799820,25.69,73926.14,11.4,-0.9425,9e-05,5.78744]
[1780068800732,25.69,73926.14,11.4,-0.9425,9e-05,5.78744]
[1780068800988,25.69,73926.14,11.4,-0.9425,9e-05,5.78744]
[1780068801029,25.69,73946.01,11.4,-0.9407,9e-05,5.93056]
[1780068801708,25.69,73945.66,11.4,-0.94074,9e-05,5.92787]
[1780068803773,25.69,73944.86,11.4,-0.94082,9e-05,5.92168]
[1780068804299,25.69,73944.86,11.4,-0.94082,9e-05,5.92168]
[1780068803878,25.69,73922.39,11.4,-0.94284,9e-05,5.75991]
[1780068804457,25.69,73922.39,11.4,-0.94284,9e-05,5.75991]
[1780068804735,25.69,73910.64,11.4,-0.94388,9e-05,5.67648]
[1780068805741,25.69,73899.4,11.4,-0.94485,9e-05,5.59812]
[1780068807292,25.7,73903.81,11.4,-0.94443,9e-05,5.63241]
[1780068808242,25.7,73896.06,11.4,-0.9451,9e-05,5.57793]
[1780068808762,25.7,73891.84,11.4,-0.94546,9e-05,5.54849]
[1780068809769,25.7,73896.81,11.4,-0.94504,9e-05,5.58306]
[1780068810776,25.69,73901.07,11.4,-0.94467,9e-05,5.61273]
[1780068811826,25.69,73896.77,11.4,-0.94511,9e-05,5.57635]
[1780068812796,25.69,73900.73,11.4,-0.94477,9e-05,5.6039]
[1780068813797,25.69,73893.18,11.4,-0.94544,9e-05,5.5491]
[1780068814815,25.69,73886.25,11.4,-0.94603,8e-05,5.50081]
[1780068816033,25.69,73883.25,11.4,-0.94629,8e-05,5.47999]
[1780068816831,25.69,73879.1,11.4,-0.94665,8e-05,5.45075]
[1780068817843,25.68,73886.17,11.4,-0.94606,8e-05,5.49908]
[1780068818850,25.68,73894.4,11.4,-0.94536,9e-05,5.55567]
[1780068819857,25.68,73881.89,11.4,-0.94644,8e-05,5.46809]
[1780068820864,25.68,73882.89,11.4,-0.94635,8e-05,5.47501]
[1780068821871,25.68,73884.49,11.4,-0.94622,8e-05,5.48549]
[1780068823886,25.68,73888.82,11.4,-0.94586,9e-05,5.51546]
[1780068826073,25.68,73892.29,11.4,-0.94556,9e-05,5.53944]
[1780068827276,25.68,73901.41,11.4,-0.94478,9e-05,5.60285]
[1780068828925,25.68,73896.37,11.4,-0.94522,9e-05,5.56736]
[1780068830939,25.68,73902.91,11.4,-0.94466,9e-05,5.61285]
[1780068831953,25.68,73905.96,11.4,-0.94439,9e-05,5.63405]
[1780068833540,25.67,73906.94,11.4,-0.94434,9e-05,5.63827]
[1780068833963,25.67,73906.94,11.4,-0.94434,9e-05,5.63827]
[1780068833972,25.67,73906.94,11.4,-0.94434,9e-05,5.63827]
[1780068833997,25.67,73912.38,11.4,-0.9439,9e-05,5.6739]
[1780068834932,25.67,73912.38,11.4,-0.9439,9e-05,5.6739]
[1780068834972,25.66,73928.65,11.4,-0.9425,9e-05,5.78625]
[1780068835979,25.66,73935.0,11.4,-0.94194,9e-05,5.83126]
[1780068836985,25.65,73931.11,11.4,-0.94236,9e-05,5.79743]
[1780068838101,25.65,73927.53,11.4,-0.94273,9e-05,5.76795]
[1780068839011,25.64,73928.91,11.4,-0.94265,9e-05,5.77456]
[1780068840019,25.63,73932.48,11.4,-0.94237,9e-05,5.79735]
[1780068842058,25.62,73936.67,11.4,-0.9421,9e-05,5.81905]
[1780068843039,25.62,73952.65,11.4,-0.94065,9e-05,5.93428]
[1780068843499,25.62,73952.65,11.4,-0.94065,9e-05,5.93428]
[1780068844260,25.62,73952.65,11.4,-0.94065,9e-05,5.93428]
[1780068844316,25.61,73952.63,11.4,-0.9407,9e-05,5.93015]
[1780068844529,25.61,73952.63,11.4,-0.9407,9e-05,5.93015]
[1780068845053,25.61,73958.05,11.4,-0.9402,9e-05,5.96964]
[1780068847067,25.6,73955.72,11.4,-0.94052,9e-05,5.94474]
[1780068849305,25.59,73955.38,11.4,-0.9406,9e-05,5.93808]
[1780068850234,25.58,73956.28,11.4,-0.94061,9e-05,5.93724]
[1780068850325,25.57,73958.16,11.4,-0.94049,9e-05,5.94729]
[1780068851096,25.57,73955.24,11.4,-0.94076,9e-05,5.926]
[1780068852121,25.57,73957.94,11.4,-0.94056,9e-05,5.94189]
[1780068853110,25.56,73968.26,11.4,-0.93964,9e-05,6.01412]
[1780068853951,25.56,73968.26,11.4,-0.93964,9e-05,6.01412]
[1780068854118,25.55,73975.43,11.4,-0.93902,9e-05,6.06341]
[1780068854542,25.55,73975.43,11.4,-0.93902,9e-05,6.06341]
[1780068855125,25.55,73979.7,11.4,-0.93868,9e-05,6.09032]
[1780068855784,25.55,73979.7,11.4,-0.93868,9e-05,6.09032]
[1780068856136,25.54,73981.88,11.4,-0.93854,9e-05,6.10107]
[1780068857141,25.53,73971.17,11.4,-0.93962,9e-05,6.01619]
[1780068858148,25.52,73966.7,11.4,-0.94011,9e-05,5.97742]
[1780068859365,25.5,73967.19,11.4,-0.94018,9e-05,5.97245]
[1780068860163,25.5,73969.13,11.4,-0.94,9e-05,5.98669]
[1780068861170,25.49,73976.69,11.4,-0.93934,9e-05,6.03836]
[1780068862178,25.49,73979.6,11.4,-0.93912,9e-05,6.0557]
[1780068864192,25.48,73980.67,11.4,-0.93903,9e-05,6.0626]
[1780068865200,25.48,73974.98,11.4,-0.93957,9e-05,6.02003]
[1780068866207,25.47,73971.13,11.4,-0.94,9e-05,5.98651]
[1780068867214,25.47,73969.32,11.4,-0.94023,9e-05,5.9684]
[1780068868222,25.47,73967.28,11.4,-0.94042,9e-05,5.95344]
[1780068869321,25.46,73965.06,11.4,-0.94063,9e-05,5.93648]
[1780068870235,25.46,73962.45,11.4,-0.94087,9e-05,5.9174]
[1780068871242,25.46,73960.68,11.4,-0.94108,9e-05,5.89995]
[1780068872249,25.46,73954.92,11.4,-0.94161,9e-05,5.85777]
[1780068873256,25.46,73959.8,11.4,-0.94117,9e-05,5.89303]
[1780068875270,25.46,73958.16,11.4,-0.94132,9e-05,5.88071]
[1780068876277,25.46,73956.56,11.4,-0.94147,9e-05,5.86867]
[1780068877283,25.46,73959.12,11.4,-0.94124,9e-05,5.88712]
[1780068879602,25.46,73957.93,11.4,-0.94135,9e-05,5.87807]
[1780068880360,25.46,73957.93,11.4,-0.94135,9e-05,5.87807]
[1780068880305,25.46,73950.91,11.4,-0.94199,9e-05,5.82712]
[1780068881312,25.46,73940.87,11.4,-0.9429,9e-05,5.75444]
[1780068882319,25.46,73949.37,11.4,-0.94214,9e-05,5.81572]
[1780068883327,25.46,73954.09,11.4,-0.94171,9e-05,5.84987]
[1780068884334,25.46,73956.02,11.4,-0.94153,9e-05,5.86377]
[1780068886356,25.46,73962.96,11.4,-0.9409,9e-05,5.91419]
[1780068887358,25.46,73960.11,11.4,-0.94117,9e-05,5.89303]
[1780068887976,25.46,73960.11,11.4,-0.94117,9e-05,5.89303]
[1780068888365,25.46,73963.2,11.4,-0.94088,9e-05,5.9154]
[1780068889372,25.46,73960.85,11.4,-0.9411,9e-05,5.89803]
[1780068889472,25.46,73960.85,11.4,-0.9411,9e-05,5.89803]
[1780068890379,25.46,73957.62,11.4,-0.9414,9e-05,5.8745]
[1780068891470,25.46,73954.97,11.4,-0.94165,9e-05,5.85493]
[1780068892503,25.46,73962.43,11.4,-0.94096,9e-05,5.90913]
[1780068894198,25.46,73965.09,11.4,-0.94072,9e-05,5.92838]
[1780068896404,25.46,73956.57,11.4,-0.9415,9e-05,5.86646]
[1780068896446,25.46,73949.34,11.4,-0.94216,9e-05,5.81403]
[1780068897453,25.46,73945.95,11.4,-0.94246,9e-05,5.78977]
[1780068898460,25.46,73948.12,11.4,-0.94226,9e-05,5.80569]
[1780068900247,25.46,73948.12,11.4,-0.94226,9e-05,5.80569]
[1780068900333,25.46,73941.44,11.4,-0.94286,9e-05,5.75778]
[1780068901553,25.46,73946.91,11.4,-0.94237,9e-05,5.79734]
[1780068903192,25.46,73946.91,11.4,-0.94237,9e-05,5.79734]
[1780068903295,25.46,73958.85,11.4,-0.94128,9e-05,5.88415]
[1780068903559,25.46,73967.25,11.4,-0.9405,9e-05,5.94561]
[1780068905172,25.46,73968.45,11.4,-0.94039,9e-05,5.95441]
[1780068906447,25.46,73968.45,11.4,-0.94039,9e-05,5.95441]
[1780068906589,25.46,73963.9,11.4,-0.94081,9e-05,5.92108]
[1780068907595,25.46,73961.68,11.4,-0.94102,9e-05,5.90492]
[1780068909609,25.46,73956.16,11.4,-0.94152,9e-05,5.86489]
[1780068910616,25.46,73953.34,11.4,-0.94177,9e-05,5.84457]
[1780068911624,25.46,73955.15,11.4,-0.94161,9e-05,5.85789]
[1780068913636,25.46,73952.85,11.4,-0.94181,9e-05,5.84151]
[1780068914644,25.46,73949.71,11.4,-0.9421,9e-05,5.81895]
[1780068915651,25.46,73946.52,11.4,-0.94238,9e-05,5.79613]
[1780068916663,25.46,73938.34,11.4,-0.94311,9e-05,5.73753]
[1780068918346,25.46,73938.34,11.4,-0.94311,9e-05,5.73753]
[1780068918448,25.46,73923.65,11.4,-0.94441,9e-05,5.6332]
[1780068918814,25.46,73903.56,11.4,-0.94615,9e-05,5.49177]
[1780068920369,25.46,73903.56,11.4,-0.94615,9e-05,5.49177]
[1780068920445,25.46,73904.39,11.4,-0.94608,9e-05,5.49775]
[1780068920949,25.46,73904.39,11.4,-0.94608,9e-05,5.49775]
[1780068921017,25.46,73901.79,11.4,-0.9463,9e-05,5.47959]
[1780068922108,25.46,73901.79,11.4,-0.9463,9e-05,5.47959]
[1780068922316,25.46,73901.79,11.4,-0.9463,9e-05,5.47959]
[1780068922340,25.46,73912.53,11.4,-0.94537,9e-05,5.55494]
[1780068922765,25.46,73917.12,11.4,-0.94497,9e-05,5.58726]
[1780068924074,25.46,73917.12,11.4,-0.94497,9e-05,5.58726]
[1780068924783,25.46,73915.81,11.4,-0.94509,9e-05,5.57795]
[1780068925274,25.46,73915.81,11.4,-0.94509,9e-05,5.57795]
[1780068925353,25.46,73910.73,11.4,-0.94553,9e-05,5.54213]
[1780068926155,25.46,73910.73,11.4,-0.94553,9e-05,5.54213]
[1780068926741,25.46,73917.72,11.4,-0.94492,9e-05,5.59133]
[1780068927748,25.46,73921.6,11.4,-0.94459,9e-05,5.61866]
[1780068929407,25.46,73921.6,11.4,-0.94459,9e-05,5.61866]
[1780068930770,25.46,73940.68,11.4,-0.94289,9e-05,5.75505]
[1780068931777,25.46,73948.87,11.4,-0.94219,9e-05,5.80987]
[1780068932784,25.46,73952.87,11.4,-0.94183,9e-05,5.83872]
[1780068937865,25.46,73953.62,11.4,-0.94177,9e-05,5.8436]
[1780068939687,25.46,73955.7,11.4,-0.94159,9e-05,5.85841]
[1780068939837,25.46,73968.41,11.4,-0.94042,9e-05,5.95099]
[1780068941307,25.46,73968.41,11.4,-0.94042,9e-05,5.95099]
[1780068941407,25.46,73973.13,11.4,-0.93999,9e-05,5.98533]
[1780068941625,25.46,73973.13,11.4,-0.93999,9e-05,5.98533]
[1780068941906,25.46,73973.13,11.4,-0.93999,9e-05,5.98533]
[1780068941968,25.46,73982.71,11.4,-0.93909,9e-05,6.05567]
[1780068942860,25.46,74000.24,11.4,-0.93743,0.0001,6.18582]
[1780068943881,25.46,74008.69,11.4,-0.93661,0.0001,6.24936]
[1780068945188,25.46,74008.69,11.4,-0.93661,0.0001,6.24936]
[1780068945262,25.46,74007.72,11.4,-0.93672,0.0001,6.24111]
[1780068946818,25.46,74007.72,11.4,-0.93672,0.0001,6.24111]
[1780068945902,25.46,73997.98,11.4,-0.93766,0.0001,6.16795]
[1780068947928,25.45,74004.39,11.4,-0.93707,0.0001,6.21381]
[1780068949480,25.45,74000.18,11.4,-0.93748,0.0001,6.18212]
[1780068950660,25.45,74000.03,11.4,-0.93749,0.0001,6.181]
[1780068950949,25.45,74003.13,11.4,-0.9372,0.0001,6.20399]
[1780068951956,25.45,74024.79,11.4,-0.93508,0.0001,6.36776]
[1780068952894,25.45,74024.79,11.4,-0.93508,0.0001,6.36776]
[1780068952966,25.45,74034.55,11.4,-0.93411,0.0001,6.44242]
[1780068953600,25.45,74034.55,11.4,-0.93411,0.0001,6.44242]
[1780068953973,25.45,74027.81,11.4,-0.93479,0.0001,6.39034]
[1780068955395,25.45,74029.65,11.4,-0.93462,0.0001,6.40329]
[1780068957191,25.45,74023.79,11.4,-0.93522,0.0001,6.3575]
[1780068958006,25.45,74021.54,11.4,-0.93544,0.0001,6.33993]
[1780068959119,25.45,74021.54,11.4,-0.93544,0.0001,6.33993]
[1780068959213,25.45,74021.58,11.4,-0.93545,0.0001,6.33982]
[1780068960172,25.45,74021.58,11.4,-0.93545,0.0001,6.33982]
[1780068960240,25.45,74031.45,11.4,-0.93447,0.0001,6.41473]
[1780068961116,25.45,74039.73,11.4,-0.93365,0.0001,6.47775]
[1780068962109,25.45,74045.8,11.4,-0.93304,0.0001,6.52458]
[1780068963124,25.45,74059.93,11.4,-0.9316,0.0001,6.63364]
[1780068964114,25.45,74068.39,11.4,-0.93072,0.0001,6.69982]
[1780068966111,25.44,74057.83,11.4,-0.93182,0.0001,6.61713]
[1780068967121,25.45,74058.47,11.4,-0.93175,0.0001,6.62227]
[1780068968124,25.45,74062.14,11.4,-0.93137,0.0001,6.65121]
[1780068969234,25.45,74058.56,11.4,-0.93174,0.0001,6.62322]
[1780068970139,25.44,74056.56,11.4,-0.93195,0.0001,6.60734]
[1780068972153,25.44,74052.41,11.4,-0.93238,0.0001,6.5748]
[1780068973160,25.44,74057.1,11.4,-0.9319,0.0001,6.61115]
[1780068975177,25.44,74067.4,11.4,-0.93083,0.0001,6.69189]
[1780068975680,25.44,74067.4,11.4,-0.93083,0.0001,6.69189]
[1780068976573,25.45,74076.75,11.4,-0.92985,0.00011,6.76586]
[1780068977193,25.45,74077.72,11.4,-0.92974,0.00011,6.77407]
[1780068978211,25.45,74074.79,11.4,-0.93002,0.0001,6.75307]
[1780068979480,25.45,74071.05,11.4,-0.9304,0.0001,6.7239]
[1780068980213,25.45,74069.15,11.4,-0.9306,0.0001,6.70928]
[1780068981224,25.45,74065.39,11.4,-0.93099,0.0001,6.68014]
[1780068982234,25.45,74072.33,11.4,-0.93026,0.0001,6.73499]
[1780068983246,25.45,74079.47,11.4,-0.9295,0.00011,6.79156]
[1780068985258,25.46,74078.27,11.4,-0.9296,0.00011,6.78403]
[1780068987273,25.46,74076.13,11.4,-0.92982,0.00011,6.76756]
[1780068988281,25.46,74074.07,11.4,-0.93004,0.0001,6.75158]
[1780068989287,25.46,74075.72,11.4,-0.92986,0.00011,6.76485]
[1780068991303,25.46,74072.91,11.4,-0.93019,0.0001,6.73878]
[1780068992310,25.46,74076.76,11.4,-0.92978,0.00011,6.7694]
[1780068994566,25.46,74074.44,11.4,-0.93002,0.0001,6.75163]
[1780068997349,25.46,74072.67,11.4,-0.93019,0.0001,6.73851]
[1780068998456,25.46,74072.67,11.4,-0.93019,0.0001,6.73851]
[1780068998603,25.46,74072.67,11.4,-0.93019,0.0001,6.73851]
[1780068998561,25.46,74052.02,11.4,-0.93233,0.0001,6.5773]
[1780068999368,25.46,74034.93,11.4,-0.93405,0.0001,6.44577]
[1780069000375,25.47,74025.72,11.4,-0.93489,0.0001,6.38104]
[1780069001431,25.48,74031.02,11.4,-0.93428,0.0001,6.42831]
[1780069002389,25.49,74043.47,11.4,-0.93294,0.0001,6.53001]
[1780069003397,25.5,74040.28,11.4,-0.93321,0.0001,6.50973]
[1780069004403,25.51,74033.86,11.4,-0.93379,0.0001,6.46495]
[1780069005410,25.52,74028.35,11.4,-0.93428,0.0001,6.428]
[1780069007425,25.53,74038.59,11.4,-0.93317,0.0001,6.5123]
[1780069008432,25.54,74043.44,11.4,-0.93262,0.0001,6.55421]
[1780069009441,25.54,74045.56,11.4,-0.93236,0.0001,6.5744]
[1780069011936,25.54,74046.82,11.4,-0.93222,0.0001,6.58484]
[1780069011979,25.54,74046.82,11.4,-0.93222,0.0001,6.58484]
[1780069012460,25.54,74053.38,11.4,-0.93154,0.0001,6.63606]
[1780069013310,25.54,74053.38,11.4,-0.93154,0.0001,6.63606]
[1780069013467,25.54,74049.67,11.4,-0.93192,0.0001,6.60749]
[1780069015240,25.55,74048.54,11.4,-0.93203,0.0001,6.59902]
[1780069016602,25.55,74049.71,11.4,-0.93191,0.0001,6.60839]
[1780069017495,25.55,74046.46,11.4,-0.93223,0.0001,6.58376]
[1780069017829,25.55,74046.46,11.4,-0.93223,0.0001,6.58376]
[1780069018502,25.55,74048.54,11.4,-0.93202,0.0001,6.60019]
[1780069019509,25.55,74051.1,11.4,-0.93175,0.0001,6.62034]
[1780069020516,25.55,74060.59,11.4,-0.93077,0.0001,6.69449]
[1780069021279,25.55,74060.59,11.4,-0.93077,0.0001,6.69449]
[1780069021527,25.55,74060.25,11.4,-0.93079,0.0001,6.69267]
[1780069021918,25.55,74060.25,11.4,-0.93079,0.0001,6.69267]
[1780069022535,25.55,74070.53,11.4,-0.92971,0.0001,6.77405]
[1780069023542,25.55,74073.58,11.4,-0.92938,0.00011,6.79876]
[1780069024984,25.55,74074.29,11.4,-0.9293,0.00011,6.80503]
[1780069025556,25.55,74067.42,11.4,-0.93001,0.0001,6.7517]
[1780069026563,25.56,74062.55,11.4,-0.9305,0.0001,6.71432]
[1780069027570,25.56,74059.43,11.4,-0.93082,0.0001,6.69077]
[1780069028577,25.56,74056.9,11.4,-0.93107,0.0001,6.6719]
[1780069029584,25.56,74051.87,11.4,-0.93157,0.0001,6.63366]
[1780069030592,25.56,74047.75,11.4,-0.93198,0.0001,6.60265]
[1780069031905,25.56,74046.6,11.4,-0.93209,0.0001,6.59475]
[1780069032605,25.57,74033.51,11.4,-0.9334,0.0001,6.49485]
[1780069032935,25.57,74033.51,11.4,-0.9334,0.0001,6.49485]
[1780069033612,25.57,74025.0,11.4,-0.93424,0.0001,6.43018]
[1780069034619,25.57,74026.64,11.4,-0.93407,0.0001,6.44329]
[1780069035681,25.57,74029.43,11.4,-0.93379,0.0001,6.46519]
[1780069036080,25.57,74029.43,11.4,-0.93379,0.0001,6.46519]
[1780069038647,25.57,74033.59,11.4,-0.93337,0.0001,6.49691]
[1780069039654,25.57,74030.58,11.4,-0.93368,0.0001,6.47371]
[1780069040661,25.57,74026.24,11.4,-0.9341,0.0001,6.44099]
[1780069041668,25.57,74023.88,11.4,-0.93433,0.0001,6.42352]
[1780069044455,25.57,74023.31,11.4,-0.93437,0.0001,6.42033]
[1780069044717,25.57,74023.31,11.4,-0.93437,0.0001,6.42033]
[1780069045111,25.57,74023.31,11.4,-0.93437,0.0001,6.42033]
[1780069045176,25.57,74009.41,11.4,-0.93574,0.0001,6.31482]
[1780069045702,25.57,74001.11,11.4,-0.93655,0.0001,6.25245]
[1780069047505,25.57,73999.29,11.4,-0.93672,0.0001,6.23934]
[1780069048486,25.57,73999.29,11.4,-0.93672,0.0001,6.23934]
[1780069048570,25.57,73995.55,11.4,-0.93707,0.0001,6.21164]
[1780069049126,25.57,73995.55,11.4,-0.93707,0.0001,6.21164]
[1780069049140,25.57,73968.0,11.4,-0.93968,9e-05,6.00742]
[1780069049821,25.57,73960.09,11.4,-0.94041,9e-05,5.95016]
[1780069051318,25.57,73960.09,11.4,-0.94041,9e-05,5.95016]
[1780069051320,25.58,73952.36,11.4,-0.94115,9e-05,5.89039]
[1780069051827,25.58,73952.36,11.4,-0.94115,9e-05,5.89039]
[1780069051844,25.58,73920.71,11.4,-0.94398,9e-05,5.66336]
[1780069052750,25.58,73920.71,11.4,-0.94398,9e-05,5.66336]
[1780069052837,25.58,73903.81,11.4,-0.94545,9e-05,5.54469]
[1780069054143,25.58,73903.81,11.4,-0.94545,9e-05,5.54469]
[1780069054331,25.58,73903.81,11.4,-0.94545,9e-05,5.54469]
[1780069054386,25.61,73880.56,11.4,-0.94721,8e-05,5.40071]
[1780069054879,25.61,73880.56,11.4,-0.94721,8e-05,5.40071]
[1780069054944,25.61,73886.32,11.4,-0.94673,8e-05,5.44042]
[1780069055867,25.61,73894.22,11.4,-0.94604,9e-05,5.49669]
[1780069056875,25.61,73898.02,11.4,-0.9457,9e-05,5.52377]
[1780069057891,25.61,73892.98,11.4,-0.94613,9e-05,5.48926]
[1780069059125,25.61,73887.87,11.4,-0.94656,8e-05,5.45382]
[1780069060078,25.61,73887.87,11.4,-0.94656,8e-05,5.45382]
[1780069060143,25.61,73889.84,11.4,-0.94639,8e-05,5.46751]
[1780069060914,25.61,73894.06,11.4,-0.94603,9e-05,5.49683]
[1780069062466,25.61,73904.31,11.4,-0.94516,9e-05,5.5682]
[1780069062928,25.61,73902.12,11.4,-0.94535,9e-05,5.55287]
[1780069063935,25.61,73898.63,11.4,-0.94565,9e-05,5.52837]
[1780069066710,25.61,73896.19,11.4,-0.94586,9e-05,5.51116]
[1780069066956,25.61,73891.26,11.4,-0.94628,8e-05,5.4769]
[1780069067963,25.61,73889.62,11.4,-0.94642,8e-05,5.46553]
[1780069068970,25.61,73892.62,11.4,-0.94616,9e-05,5.48637]
[1780069070012,25.61,73907.38,11.4,-0.94489,9e-05,5.5895]
[1780069071991,25.61,73903.47,11.4,-0.94523,9e-05,5.56191]
[1780069073720,25.61,73903.47,11.4,-0.94523,9e-05,5.56191]
[1780069074005,25.61,73907.74,11.4,-0.94487,9e-05,5.59158]
[1780069075012,25.61,73914.21,11.4,-0.94431,9e-05,5.63702]
[1780069076271,25.61,73914.21,11.4,-0.94431,9e-05,5.63702]
[1780069076305,25.61,73914.21,11.4,-0.94431,9e-05,5.63702]
[1780069076377,25.61,73919.5,11.4,-0.94385,9e-05,5.67401]
[1780069076917,25.61,73919.5,11.4,-0.94385,9e-05,5.67401]
[1780069077230,25.61,73919.5,11.4,-0.94385,9e-05,5.67401]
[1780069077234,25.61,73922.13,11.4,-0.94362,9e-05,5.69236]
[1780069077956,25.61,73922.13,11.4,-0.94362,9e-05,5.69236]
[1780069078033,25.61,73914.69,11.4,-0.94427,9e-05,5.63967]
[1780069079040,25.61,73910.35,11.4,-0.94466,9e-05,5.60873]
[1780069080047,25.61,73908.06,11.4,-0.94486,9e-05,5.59237]
[1780069081673,25.61,73908.06,11.4,-0.94486,9e-05,5.59237]
[1780069081717,25.61,73897.36,11.4,-0.94579,9e-05,5.5171]
[1780069081848,25.61,73897.36,11.4,-0.94579,9e-05,5.5171]
[1780069082037,25.61,73897.36,11.4,-0.94579,9e-05,5.5171]
[1780069082061,25.61,73905.03,11.4,-0.94513,9e-05,5.57071]
[1780069083066,25.61,73905.03,11.4,-0.94513,9e-05,5.57071]
[1780069083068,25.61,73908.79,11.4,-0.9448,9e-05,5.59704]
[1780069084210,25.61,73903.27,11.4,-0.94528,9e-05,5.55816]
[1780069085336,25.61,73903.27,11.4,-0.94528,9e-05,5.55816]
[1780069085435,25.61,73901.04,11.4,-0.94548,9e-05,5.54223]
[1780069086291,25.61,73901.04,11.4,-0.94548,9e-05,5.54223]
[1780069086293,25.61,73908.67,11.4,-0.94482,9e-05,5.5956]
[1780069088108,25.61,73910.13,11.4,-0.9447,9e-05,5.60566]
[1780069089115,25.61,73907.7,11.4,-0.94491,9e-05,5.58836]
[1780069090122,25.61,73910.39,11.4,-0.94468,9e-05,5.60705]
[1780069090990,25.61,73910.39,11.4,-0.94468,9e-05,5.60705]
[1780069091129,25.6,73915.65,11.4,-0.94422,9e-05,5.64395]
[1780069092599,25.6,73915.65,11.4,-0.94422,9e-05,5.64395]
[1780069092610,25.6,73919.48,11.4,-0.94389,9e-05,5.67053]
[1780069092894,25.6,73919.48,11.4,-0.94389,9e-05,5.67053]
[1780069093147,25.6,73931.19,11.4,-0.94285,9e-05,5.75388]
[1780069095174,25.6,73931.68,11.4,-0.94282,9e-05,5.75705]
[1780069095274,25.6,73930.2,11.4,-0.94296,9e-05,5.74575]
[1780069096167,25.6,73926.25,11.4,-0.94331,9e-05,5.71757]
[1780069097162,25.6,73926.25,11.4,-0.94331,9e-05,5.71757]
[1780069097263,25.6,73928.29,11.4,-0.94312,9e-05,5.73254]
[1780069097804,25.6,73928.29,11.4,-0.94312,9e-05,5.73254]
[1780069098133,25.6,73928.29,11.4,-0.94312,9e-05,5.73254]
[1780069098189,25.6,73940.92,11.4,-0.94199,9e-05,5.82306]
[1780069098783,25.6,73940.92,11.4,-0.94199,9e-05,5.82306]
[1780069098888,25.6,73940.92,11.4,-0.94199,9e-05,5.82306]
[1780069099192,25.6,73950.8,11.4,-0.94109,9e-05,5.89468]
[1780069100588,25.6,73952.55,11.4,-0.94093,9e-05,5.90742]
[1780069101215,25.6,73963.07,11.4,-0.93996,9e-05,5.98411]
[1780069102216,25.6,73975.96,11.4,-0.93876,9e-05,6.0788]
[1780069103758,25.6,73971.84,11.4,-0.93914,9e-05,6.04871]
[1780069105059,25.6,73972.31,11.4,-0.93909,9e-05,6.05269]
[1780069105237,25.6,73976.49,11.4,-0.9387,9e-05,6.08352]
[1780069106248,25.6,73976.49,11.4,-0.9387,9e-05,6.08352]
[1780069106273,25.61,73982.14,11.4,-0.93815,9e-05,6.12632]
[1780069107255,25.61,73979.33,11.4,-0.93841,9e-05,6.10589]
[1780069108046,25.61,73979.33,11.4,-0.93841,9e-05,6.10589]
[1780069108547,25.61,73967.82,11.4,-0.9395,9e-05,6.02066]
[1780069109530,25.61,73967.82,11.4,-0.9395,9e-05,6.02066]
[1780069109695,25.61,73967.82,11.4,-0.9395,9e-05,6.02066]
[1780069109783,25.61,73958.59,11.4,-0.94035,9e-05,5.95287]
[1780069110656,25.61,73958.59,11.4,-0.94035,9e-05,5.95287]
[1780069110675,25.61,73982.23,11.4,-0.93814,9e-05,6.12662]
[1780069110907,25.61,73982.23,11.4,-0.93814,9e-05,6.12662]
[1780069111531,25.61,74005.17,11.4,-0.93598,0.0001,6.29378]
[1780069112298,25.61,74003.52,11.4,-0.93612,0.0001,6.28247]
[1780069113790,25.61,74001.27,11.4,-0.93633,0.0001,6.26629]
[1780069114312,25.61,73996.04,11.4,-0.93684,0.0001,6.22706]
[1780069115580,25.61,73996.04,11.4,-0.93684,0.0001,6.22706]
[1780069115592,25.61,73993.94,11.4,-0.93702,0.0001,6.21294]
[1780069116337,25.61,73984.51,11.4,-0.93792,0.0001,6.14267]
[1780069117344,25.61,73983.59,11.4,-0.938,0.0001,6.13647]
[1780069118352,25.61,73985.97,11.4,-0.93777,0.0001,6.15454]
[1780069122383,25.62,73995.57,11.4,-0.93683,0.0001,6.22755]
[1780069123391,25.62,73999.83,11.4,-0.93642,0.0001,6.25971]
[1780069124398,25.62,74008.45,11.4,-0.93557,0.0001,6.32538]
[1780069125405,25.62,74008.18,11.4,-0.93559,0.0001,6.324]
[1780069127036,25.62,74009.47,11.4,-0.93545,0.0001,6.33442]
[1780069127307,25.62,74009.47,11.4,-0.93545,0.0001,6.33442]
[1780069128426,25.62,74001.66,11.4,-0.9362,0.0001,6.27686]
[1780069129433,25.62,73992.56,11.4,-0.93707,0.0001,6.20943]
[1780069130440,25.62,73991.45,11.4,-0.93716,0.0001,6.202]
[1780069131447,25.63,73994.12,11.4,-0.9369,0.0001,6.22224]
[1780069132454,25.63,73995.58,11.4,-0.93676,0.0001,6.23342]
[1780069133461,25.63,73999.13,11.4,-0.93641,0.0001,6.26026]
[1780069134469,25.63,74002.9,11.4,-0.93604,0.0001,6.28859]
[1780069135477,25.63,74006.03,11.4,-0.93573,0.0001,6.31252]
[1780069136528,25.63,74010.91,11.4,-0.93525,0.0001,6.35007]
[1780069137494,25.63,74014.15,11.4,-0.93492,0.0001,6.37525]
[1780069138501,25.63,74012.13,11.4,-0.93511,0.0001,6.36055]
[1780069141522,25.63,74010.19,11.4,-0.93528,0.0001,6.34778]
[1780069142529,25.63,74016.32,11.4,-0.93466,0.0001,6.39489]
[1780069144543,25.64,74014.19,11.4,-0.93486,0.0001,6.3799]
[1780069145550,25.64,74011.48,11.4,-0.93512,0.0001,6.36]
[1780069147565,25.64,73998.21,11.4,-0.9364,0.0001,6.26131]
[1780069148572,25.64,73993.12,11.4,-0.93688,0.0001,6.22401]
[1780069149579,25.64,73990.52,11.4,-0.93711,0.0001,6.20546]
[1780069150587,25.64,73992.96,11.4,-0.93687,0.0001,6.22458]
[1780069151593,25.65,73997.41,11.4,-0.93643,0.0001,6.25876]
[1780069152600,25.65,73999.16,11.4,-0.93625,0.0001,6.2727]
[1780069153607,25.65,74002.99,11.4,-0.93587,0.0001,6.30228]
[1780069154614,25.65,74005.94,11.4,-0.93557,0.0001,6.32524]
[1780069155621,25.65,74007.86,11.4,-0.93537,0.0001,6.34044]
[1780069157635,25.65,74009.7,11.4,-0.93517,0.0001,6.35571]
[1780069158642,25.66,74006.72,11.4,-0.93546,0.0001,6.33386]
[1780069160656,25.66,74003.86,11.4,-0.93572,0.0001,6.31372]
[1780069162670,25.66,74001.42,11.4,-0.93593,0.0001,6.29684]
[1780069163676,25.66,73999.69,11.4,-0.93609,0.0001,6.2846]
[1780069165690,25.66,73997.08,11.4,-0.93633,0.0001,6.26659]
[1780069169721,25.67,73999.03,11.4,-0.93609,0.0001,6.28441]
[1780069170728,25.67,74001.14,11.4,-0.93588,0.0001,6.30104]
[1780069171735,25.67,74007.46,11.4,-0.93529,0.0001,6.34504]
[1780069172742,25.67,74010.56,11.4,-0.93498,0.0001,6.36913]
[1780069173749,25.67,74013.11,11.4,-0.93472,0.0001,6.38907]
[1780069176774,25.68,74010.67,11.4,-0.93494,0.0001,6.37239]
[1780069178784,25.68,74008.11,11.4,-0.93517,0.0001,6.35431]
[1780069180798,25.68,74011.01,11.4,-0.93487,0.0001,6.37756]
[1780069181805,25.68,74013.14,11.4,-0.93465,0.0001,6.39431]
[1780069182812,25.68,74010.31,11.4,-0.93492,0.0001,6.37347]
[1780069183819,25.69,74008.3,11.4,-0.93511,0.0001,6.3589]
[1780069188854,25.69,74008.34,11.4,-0.93506,0.0001,6.36244]
[1780069191875,25.69,74010.67,11.4,-0.93481,0.0001,6.38197]
[1780069194896,25.7,74008.74,11.4,-0.93498,0.0001,6.36921]
[1780069199931,25.7,74009.14,11.4,-0.9349,0.0001,6.37537]
[1780069200937,25.7,74000.38,11.4,-0.93574,0.0001,6.30996]
[1780069201946,25.71,73983.52,11.4,-0.93736,0.0001,6.18468]
[1780069202952,25.71,73985.57,11.4,-0.93715,0.0001,6.20085]
[1780069203959,25.71,73992.44,11.4,-0.93648,0.0001,6.25299]
[1780069204966,25.71,73994.23,11.4,-0.9363,0.0001,6.26718]
[1780069206980,25.71,73990.08,11.4,-0.93668,0.0001,6.23772]
[1780069208994,25.72,73993.75,11.4,-0.9363,0.0001,6.26677]
[1780069210002,25.72,73989.45,11.4,-0.93671,0.0001,6.23541]
[1780069214051,25.72,73991.46,11.4,-0.93647,0.0001,6.25363]
[1780069217056,25.73,73989.77,11.4,-0.9366,0.0001,6.24336]
[1780069218063,25.73,73988.13,11.4,-0.93675,0.0001,6.23191]
[1780069220079,25.73,73996.79,11.4,-0.93589,0.0001,6.2983]
[1780069221085,25.73,74005.0,11.4,-0.93508,0.0001,6.36076]
[1780069222092,25.73,74006.31,11.4,-0.93495,0.0001,6.37126]
[1780069223618,25.73,74006.31,11.4,-0.93495,0.0001,6.37126]
[1780069223769,25.74,74003.48,11.4,-0.93521,0.0001,6.35113]
[1780069226121,25.74,74001.78,11.4,-0.93536,0.0001,6.33961]
[1780069227561,25.74,74001.78,11.4,-0.93536,0.0001,6.33961]
[1780069229143,25.74,73978.56,11.4,-0.93757,0.0001,6.16812]
[1780069230152,25.74,73977.82,11.4,-0.93763,0.0001,6.16354]
[1780069231849,25.75,73988.06,11.4,-0.93667,0.0001,6.23699]
[1780069232164,25.75,73999.11,11.4,-0.9356,0.0001,6.31969]
[1780069233172,25.75,73990.3,11.4,-0.93644,0.0001,6.25436]
[1780069234179,25.75,73988.3,11.4,-0.93664,0.0001,6.23938]
[1780069235187,25.75,73992.07,11.4,-0.93627,0.0001,6.26761]
[1780069236194,25.75,73994.12,11.4,-0.93607,0.0001,6.28303]
[1780069238208,25.75,74000.47,11.4,-0.93546,0.0001,6.33069]
[1780069239217,25.75,74011.16,11.4,-0.93441,0.0001,6.4114]
[1780069240572,25.75,74015.97,11.4,-0.93392,0.0001,6.44873]
[1780069241231,25.75,74013.64,11.4,-0.93415,0.0001,6.43104]
[1780069244252,25.75,74015.38,11.4,-0.93396,0.0001,6.44568]
[1780069247273,25.75,74012.7,11.4,-0.9342,0.0001,6.4268]
[1780069249287,25.76,74015.51,11.4,-0.93391,0.0001,6.44914]
[1780069250457,25.76,74022.83,11.4,-0.93318,0.0001,6.50539]
[1780069251639,25.76,74022.83,11.4,-0.93318,0.0001,6.50539]
[1780069251699,25.76,74042.29,11.4,-0.93119,0.0001,6.65574]
[1780069252249,25.76,74042.29,11.4,-0.93119,0.0001,6.65574]
[1780069252316,25.76,74047.97,11.4,-0.93061,0.0001,6.69971]
[1780069253322,25.76,74051.12,11.4,-0.93028,0.0001,6.72434]
[1780069254557,25.76,74051.12,11.4,-0.93028,0.0001,6.72434]
[1780069255618,25.76,74047.69,11.4,-0.93061,0.0001,6.69938]
[1780069257412,25.76,74047.17,11.4,-0.93067,0.0001,6.69535]
[1780069257551,25.76,74046.75,11.4,-0.93069,0.0001,6.69372]
[1780069258358,25.76,74055.93,11.4,-0.92974,0.0001,6.76507]
[1780069259364,25.76,74058.5,11.4,-0.92946,0.0001,6.78593]
[1780069260863,25.77,74059.03,11.4,-0.92939,0.0001,6.79143]
[1780069261531,25.77,74052.2,11.4,-0.9301,0.0001,6.73821]
[1780069262827,25.77,74046.65,11.4,-0.93065,0.0001,6.69649]
[1780069264401,25.77,74050.62,11.4,-0.93023,0.0001,6.72809]
[1780069265408,25.77,74056.75,11.4,-0.92958,0.0001,6.77661]
[1780069266965,25.77,74062.87,11.4,-0.92892,0.0001,6.82583]
[1780069268429,25.78,74067.13,11.4,-0.92847,0.00011,6.85981]
[1780069270444,25.78,74070.36,11.4,-0.92811,0.00011,6.8863]
[1780069271450,25.78,74083.28,11.4,-0.92673,0.00011,6.98884]
[1780069272457,25.78,74087.91,11.4,-0.92622,0.00011,7.02663]
[1780069273464,25.78,74090.09,11.4,-0.92595,0.00011,7.04627]
[1780069274954,25.78,74090.09,11.4,-0.92595,0.00011,7.04627]
[1780069275478,25.81,74092.84,11.4,-0.92544,0.00011,7.08334]
[1780069276485,25.81,74091.02,11.4,-0.92562,0.00011,7.07017]
[1780069277827,25.84,74086.88,11.4,-0.92588,0.00011,7.05065]
[1780069278499,25.84,74084.46,11.4,-0.92614,0.00011,7.03144]
[1780069280512,25.91,74080.13,11.4,-0.92605,0.00011,7.03773]
[1780069282527,25.93,74074.06,11.4,-0.9265,0.00011,7.00471]
[1780069286555,25.98,74060.41,11.4,-0.92756,0.00011,6.92584]
[1780069287292,25.98,74060.41,11.4,-0.92756,0.00011,6.92584]
[1780069287298,25.98,74060.41,11.4,-0.92756,0.00011,6.92584]
[1780069287568,26.03,74047.7,11.4,-0.92851,0.0001,6.85478]
[1780069288575,26.03,74049.51,11.4,-0.9283,0.0001,6.87046]
[1780069289596,26.04,74041.97,11.4,-0.92907,0.0001,6.81289]
[1780069290193,26.04,74041.97,11.4,-0.92907,0.0001,6.81289]
[1780069291604,26.04,74037.27,11.4,-0.92958,0.0001,6.77363]
[1780069294628,26.04,74028.08,11.4,-0.9305,0.0001,6.70461]
[1780069295155,26.04,74028.08,11.4,-0.9305,0.0001,6.70461]
[1780069295644,26.04,74014.1,11.4,-0.93192,0.0001,6.59775]
[1780069296424,26.04,74014.1,11.4,-0.93192,0.0001,6.59775]
[1780069296452,26.04,74014.1,11.4,-0.93192,0.0001,6.59775]
[1780069296509,26.04,74014.1,11.4,-0.93192,0.0001,6.59775]
[1780069296646,26.04,74011.92,11.4,-0.93213,0.0001,6.58186]
[1780069297653,26.05,74006.64,11.4,-0.93262,0.0001,6.54406]
[1780069298660,26.05,74003.23,11.4,-0.93295,0.0001,6.5192]
[1780069300051,26.05,74003.23,11.4,-0.93295,0.0001,6.5192]
[1780069299668,26.05,73999.89,11.4,-0.93327,0.0001,6.49495]
[1780069300361,26.05,73999.89,11.4,-0.93327,0.0001,6.49495]
[1780069300685,26.05,73994.24,11.4,-0.93381,0.0001,6.45343]
[1780069301686,26.05,73983.78,11.4,-0.93482,0.0001,6.37617]
[1780069302755,26.06,73980.53,11.4,-0.93512,0.0001,6.35313]
[1780069303700,26.06,73985.85,11.4,-0.93459,0.0001,6.39405]
[1780069304707,26.06,73990.18,11.4,-0.93415,0.0001,6.42761]
[1780069306722,26.06,73991.93,11.4,-0.93395,0.0001,6.44294]
[1780069309743,26.07,73986.28,11.4,-0.93446,0.0001,6.40382]
[1780069310772,26.07,73972.89,11.4,-0.93574,0.0001,6.30527]
[1780069311467,26.07,73972.89,11.4,-0.93574,0.0001,6.30527]
[1780069311823,26.07,73972.89,11.4,-0.93574,0.0001,6.30527]
[1780069311894,26.07,73951.87,11.4,-0.93772,9e-05,6.15184]
[1780069312779,26.08,73930.74,11.4,-0.93967,9e-05,5.99936]
[1780069313786,26.08,73930.84,11.4,-0.93965,9e-05,6.00035]
[1780069314737,26.08,73930.84,11.4,-0.93965,9e-05,6.00035]
[1780069314793,26.08,73923.28,11.4,-0.94034,9e-05,5.94631]
[1780069315446,26.08,73923.28,11.4,-0.94034,9e-05,5.94631]
[1780069315800,26.08,73917.12,11.4,-0.94089,9e-05,5.90262]
[1780069316224,26.08,73917.12,11.4,-0.94089,9e-05,5.90262]
[1780069316573,26.08,73917.12,11.4,-0.94089,9e-05,5.90262]
[1780069316808,26.08,73903.91,11.4,-0.94206,9e-05,5.80947]
[1780069317814,26.08,73899.82,11.4,-0.94242,9e-05,5.78139]
[1780069318822,26.08,73896.89,11.4,-0.94268,9e-05,5.76045]
[1780069319828,26.08,73894.12,11.4,-0.94292,9e-05,5.74071]
[1780069320582,26.08,73894.12,11.4,-0.94292,9e-05,5.74071]
[1780069320835,26.08,73890.67,11.4,-0.94323,9e-05,5.716]
[1780069321842,26.08,73892.85,11.4,-0.94305,9e-05,5.73078]
[1780069322852,26.08,73907.77,11.4,-0.94173,9e-05,5.83593]
[1780069323857,26.08,73914.9,11.4,-0.9411,9e-05,5.88607]
[1780069324866,26.08,73914.36,11.4,-0.94114,9e-05,5.88296]
[1780069325873,26.08,73912.3,11.4,-0.94132,9e-05,5.8683]
[1780069327895,26.08,73896.31,11.4,-0.94274,9e-05,5.75528]
[1780069328901,26.08,73888.24,11.4,-0.94344,9e-05,5.69939]
[1780069329910,26.08,73888.9,11.4,-0.9434,9e-05,5.70296]
[1780069333937,26.07,73890.22,11.4,-0.94331,9e-05,5.71024]
[1780069334945,26.07,73881.62,11.4,-0.94406,9e-05,5.64977]
[1780069335965,26.07,73877.05,11.4,-0.94446,9e-05,5.61765]
[1780069336965,26.07,73889.84,11.4,-0.94335,9e-05,5.70632]
[1780069337972,26.07,73891.01,11.4,-0.94326,9e-05,5.71401]
[1780069339915,26.07,73890.74,11.4,-0.94329,9e-05,5.71162]
[1780069339989,26.07,73872.54,11.4,-0.94486,9e-05,5.58461]
[1780069340857,26.07,73872.54,11.4,-0.94486,9e-05,5.58461]
[1780069340997,26.07,73864.85,11.4,-0.94552,8e-05,5.53137]
[1780069342070,26.07,73861.61,11.4,-0.9458,8e-05,5.50895]
[1780069342686,26.07,73861.61,11.4,-0.9458,8e-05,5.50895]
[1780069342762,26.07,73861.61,11.4,-0.9458,8e-05,5.50895]
[1780069343019,26.07,73853.14,11.4,-0.94651,8e-05,5.45097]
[1780069344027,26.07,73858.7,11.4,-0.94605,8e-05,5.4888]
[1780069345034,26.07,73852.11,11.4,-0.9466,8e-05,5.44375]
[1780069346041,26.07,73849.19,11.4,-0.94684,8e-05,5.42386]
[1780069347192,26.07,73849.19,11.4,-0.94684,8e-05,5.42386]
[1780069347048,26.07,73842.52,11.4,-0.94739,8e-05,5.37871]
[1780069347307,26.07,73842.52,11.4,-0.94739,8e-05,5.37871]
[1780069348066,26.07,73828.41,11.4,-0.94854,8e-05,5.28407]
[1780069349065,26.06,73826.63,11.4,-0.9487,8e-05,5.27143]
[1780069350072,26.06,73833.86,11.4,-0.94812,8e-05,5.31899]
[1780069351392,26.06,73834.08,11.4,-0.94815,8e-05,5.3156]
[1780069353093,26.06,73828.3,11.4,-0.94863,8e-05,5.2756]
[1780069354100,26.06,73823.67,11.4,-0.94901,8e-05,5.2443]
[1780069355107,26.06,73822.04,11.4,-0.94915,8e-05,5.23305]
[1780069356115,26.05,73815.85,11.4,-0.94969,8e-05,5.18803]
[1780069357132,26.05,73803.97,11.4,-0.95063,8e-05,5.10963]
[1780069358139,26.05,73814.74,11.4,-0.94979,8e-05,5.18016]
[1780069359144,26.03,73820.99,11.4,-0.94944,8e-05,5.20871]
[1780069360162,26.0,73812.27,11.4,-0.9503,8e-05,5.138]
[1780069361164,25.98,73801.27,11.4,-0.9513,8e-05,5.05408]
[1780069362171,25.98,73800.77,11.4,-0.95135,8e-05,5.04976]
[1780069363725,25.98,73799.93,11.4,-0.95143,8e-05,5.04323]
[1780069363965,25.98,73799.93,11.4,-0.95143,8e-05,5.04323]
[1780069364185,25.97,73791.85,11.4,-0.95207,8e-05,4.9898]
[1780069364484,25.97,73791.85,11.4,-0.95207,8e-05,4.9898]
[1780069365192,25.97,73781.2,11.4,-0.95289,8e-05,4.92026]
[1780069366212,25.97,73783.14,11.4,-0.95275,8e-05,4.93174]
[1780069367212,25.95,73786.17,11.4,-0.95262,8e-05,4.94283]
[1780069368218,25.94,73798.84,11.4,-0.95175,8e-05,5.01625]
[1780069369245,25.92,73806.83,11.4,-0.95124,8e-05,5.05969]
[1780069369448,25.92,73806.83,11.4,-0.95124,8e-05,5.05969]
[1780069370243,25.9,73803.31,11.4,-0.95163,8e-05,5.02703]
[1780069371256,25.89,73789.77,11.4,-0.95279,8e-05,4.92913]
[1780069373222,25.89,73789.77,11.4,-0.95279,8e-05,4.92913]
[1780069372276,25.87,73792.46,11.4,-0.9527,8e-05,4.93673]
[1780069373281,25.85,73791.48,11.4,-0.95287,8e-05,4.92225]
[1780069374292,25.84,73788.93,11.4,-0.95317,8e-05,4.89761]
[1780069376022,25.81,73780.82,11.4,-0.95396,7e-05,4.83022]
[1780069376307,25.81,73771.55,11.4,-0.95465,7e-05,4.77143]
[1780069377343,25.81,73773.09,11.4,-0.95454,7e-05,4.7805]
[1780069378322,25.81,73775.45,11.4,-0.95438,7e-05,4.79487]
[1780069379768,25.81,73775.45,11.4,-0.95438,7e-05,4.79487]
[1780069379961,25.81,73775.45,11.4,-0.95438,7e-05,4.79487]
[1780069379991,25.79,73771.67,11.4,-0.95473,7e-05,4.7646]
[1780069380766,25.79,73771.67,11.4,-0.95473,7e-05,4.7646]
[1780069381132,25.79,73771.67,11.4,-0.95473,7e-05,4.7646]
[1780069381164,25.78,73759.57,11.4,-0.95568,7e-05,4.68315]
[1780069381296,25.78,73759.57,11.4,-0.95568,7e-05,4.68315]
[1780069381331,25.78,73759.57,11.4,-0.95568,7e-05,4.68315]
[1780069381833,25.78,73759.57,11.4,-0.95568,7e-05,4.68315]
[1780069382137,25.78,73759.57,11.4,-0.95568,7e-05,4.68315]
[1780069382159,25.78,73742.25,11.4,-0.95693,7e-05,4.57537]
[1780069382360,25.78,73742.25,11.4,-0.95693,7e-05,4.57537]
[1780069382389,25.78,73737.0,11.4,-0.9573,7e-05,4.54315]
[1780069383385,25.78,73744.04,11.4,-0.95683,7e-05,4.58398]
[1780069384618,25.78,73744.04,11.4,-0.95683,7e-05,4.58398]
[1780069386721,25.77,73745.44,11.4,-0.95676,7e-05,4.59051]
[1780069386795,25.77,73739.99,11.4,-0.95715,7e-05,4.55644]
[1780069387403,25.77,73736.47,11.4,-0.9574,7e-05,4.53487]
[1780069389193,25.77,73736.47,11.4,-0.9574,7e-05,4.53487]
[1780069389216,25.77,73735.91,11.4,-0.95746,7e-05,4.52952]
[1780069390424,25.77,73731.76,11.4,-0.95775,7e-05,4.50403]
[1780069391431,25.77,73733.19,11.4,-0.95767,7e-05,4.51114]
[1780069392714,25.77,73733.19,11.4,-0.95767,7e-05,4.51114]
[1780069392761,25.76,73725.34,11.4,-0.95824,7e-05,4.46135]
[1780069393735,25.76,73725.34,11.4,-0.95824,7e-05,4.46135]
[1780069393821,25.75,73716.7,11.4,-0.95893,7e-05,4.401]
[1780069395157,25.75,73716.7,11.4,-0.95893,7e-05,4.401]
[1780069395255,25.73,73715.16,11.4,-0.95912,7e-05,4.38453]
[1780069395910,25.73,73715.16,11.4,-0.95912,7e-05,4.38453]
[1780069395939,25.72,73705.41,11.4,-0.95986,7e-05,4.31947]
[1780069396707,25.72,73705.41,11.4,-0.95986,7e-05,4.31947]
[1780069396992,25.72,73705.41,11.4,-0.95986,7e-05,4.31947]
[1780069397044,25.71,73701.79,11.4,-0.96017,7e-05,4.2922]
[1780069397481,25.71,73688.31,11.4,-0.96106,7e-05,4.21299]
[1780069398909,25.71,73688.31,11.4,-0.96106,7e-05,4.21299]
[1780069398941,25.69,73675.64,11.4,-0.96199,6e-05,4.13025]
[1780069399454,25.69,73675.64,11.4,-0.96199,6e-05,4.13025]
[1780069400083,25.69,73675.64,11.4,-0.96199,6e-05,4.13025]
[1780069400096,25.68,73672.11,11.4,-0.96225,6e-05,4.1073]
[1780069400870,25.68,73669.5,11.4,-0.96244,6e-05,4.09012]
[1780069401775,25.68,73669.5,11.4,-0.96244,6e-05,4.09012]
[1780069402312,25.68,73670.49,11.4,-0.9624,6e-05,4.09389]
[1780069403674,25.65,73670.31,11.4,-0.96257,6e-05,4.07872]
[1780069404143,25.65,73670.31,11.4,-0.96257,6e-05,4.07872]
[1780069404217,25.63,73675.22,11.4,-0.96234,6e-05,4.09895]
[1780069404538,25.63,73669.77,11.4,-0.96271,6e-05,4.06571]
[1780069406569,25.63,73685.43,11.4,-0.96172,6e-05,4.15442]
[1780069407572,25.62,73695.21,11.4,-0.9611,7e-05,4.20985]
[1780069408671,25.62,73695.21,11.4,-0.9611,7e-05,4.20985]
[1780069408850,25.63,73700.57,11.4,-0.9607,7e-05,4.24557]
[1780069409736,25.62,73706.15,11.4,-0.9604,7e-05,4.27216]
[1780069410721,25.61,73711.9,11.4,-0.96009,7e-05,4.29941]
[1780069411446,25.61,73711.9,11.4,-0.96009,7e-05,4.29941]
[1780069411870,25.61,73711.9,11.4,-0.96009,7e-05,4.29941]
[1780069411901,25.61,73711.9,11.4,-0.96009,7e-05,4.29941]
[1780069411952,25.61,73718.67,11.4,-0.95964,7e-05,4.33858]
[1780069412612,25.61,73743.31,11.4,-0.95792,7e-05,4.48938]
[1780069414014,25.61,73743.31,11.4,-0.95792,7e-05,4.48938]
[1780069414113,25.61,73745.1,11.4,-0.95779,7e-05,4.50027]
[1780069414642,25.61,73737.92,11.4,-0.9583,7e-05,4.45635]
[1780069415340,25.61,73737.92,11.4,-0.9583,7e-05,4.45635]
[1780069416168,25.61,73737.92,11.4,-0.9583,7e-05,4.45635]
[1780069416242,25.61,73730.65,11.4,-0.9588,7e-05,4.41225]
[1780069416949,25.61,73730.65,11.4,-0.9588,7e-05,4.41225]
[1780069416991,25.62,73714.83,11.4,-0.95987,7e-05,4.3179]
[1780069417676,25.62,73708.84,11.4,-0.96027,7e-05,4.28253]
[1780069419981,25.62,73714.3,11.4,-0.95987,7e-05,4.31797]
[1780069420697,25.62,73715.55,11.4,-0.95978,7e-05,4.32564]
[1780069422233,25.62,73715.55,11.4,-0.95978,7e-05,4.32564]
[1780069422260,25.62,73712.28,11.4,-0.96,7e-05,4.30637]
[1780069422711,25.62,73717.25,11.4,-0.95966,7e-05,4.33623]
[1780069423718,25.62,73719.95,11.4,-0.95948,7e-05,4.35256]
[1780069424725,25.62,73721.34,11.4,-0.95938,7e-05,4.36105]
[1780069425732,25.63,73729.91,11.4,-0.95878,7e-05,4.41413]
[1780069426739,25.63,73732.01,11.4,-0.95863,7e-05,4.42689]
[1780069428904,25.63,73730.15,11.4,-0.95876,7e-05,4.41572]
[1780069431256,25.63,73729.12,11.4,-0.95883,7e-05,4.40956]
[1780069431321,25.63,73729.12,11.4,-0.95883,7e-05,4.40956]
[1780069431774,25.63,73723.39,11.4,-0.95922,7e-05,4.37518]
[1780069432781,25.63,73716.12,11.4,-0.95971,7e-05,4.33178]
[1780069433813,25.63,73716.12,11.4,-0.95971,7e-05,4.33178]
[1780069433896,25.63,73709.74,11.4,-0.96014,7e-05,4.29402]
[1780069434795,25.63,73708.0,11.4,-0.96026,7e-05,4.28396]
[1780069435724,25.63,73708.0,11.4,-0.96026,7e-05,4.28396]
[1780069435803,25.63,73710.0,11.4,-0.96012,7e-05,4.29611]
[1780069437054,25.63,73710.0,11.4,-0.96012,7e-05,4.29611]
[1780069437249,25.63,73710.0,11.4,-0.96012,7e-05,4.29611]
[1780069437258,25.63,73705.38,11.4,-0.96042,7e-05,4.269]
[1780069437998,25.63,73705.38,11.4,-0.96042,7e-05,4.269]
[1780069438211,25.63,73705.38,11.4,-0.96042,7e-05,4.269]
[1780069438269,25.64,73689.86,11.4,-0.96141,7e-05,4.18096]
[1780069438782,25.64,73689.86,11.4,-0.96141,7e-05,4.18096]
[1780069438892,25.64,73689.86,11.4,-0.96141,7e-05,4.18096]
[1780069438953,25.64,73680.41,11.4,-0.96202,6e-05,4.12659]
[1780069440272,25.64,73680.41,11.4,-0.96202,6e-05,4.12659]
[1780069440355,25.64,73670.44,11.4,-0.96266,6e-05,4.06982]
[1780069442097,25.64,73670.3,11.4,-0.96267,6e-05,4.06902]
[1780069442208,25.64,73658.75,11.4,-0.96338,6e-05,4.00457]
[1780069443291,25.64,73658.75,11.4,-0.96338,6e-05,4.00457]
[1780069443332,25.64,73641.42,11.4,-0.96444,6e-05,3.90808]
[1780069444144,25.64,73639.02,11.4,-0.96458,6e-05,3.89563]
[1780069444605,25.64,73639.02,11.4,-0.96458,6e-05,3.89563]
[1780069444848,25.64,73639.02,11.4,-0.96458,6e-05,3.89563]
[1780069445906,25.65,73637.53,11.4,-0.96465,6e-05,3.88917]
[1780069447260,25.65,73637.53,11.4,-0.96465,6e-05,3.88917]
[1780069447263,25.65,73641.44,11.4,-0.96441,6e-05,3.91103]
[1780069447919,25.65,73634.13,11.4,-0.96486,6e-05,3.87061]
[1780069449206,25.65,73634.13,11.4,-0.96486,6e-05,3.87061]
[1780069449283,25.65,73637.31,11.4,-0.96464,6e-05,3.8899]
[1780069453495,25.66,73637.35,11.4,-0.96458,6e-05,3.89523]
[1780069453945,25.66,73637.35,11.4,-0.96458,6e-05,3.89523]
[1780069453963,25.66,73642.31,11.4,-0.96427,6e-05,3.92396]
[1780069455288,25.66,73642.31,11.4,-0.96427,6e-05,3.92396]
[1780069454970,25.66,73639.26,11.4,-0.96445,6e-05,3.90765]
[1780069456110,25.66,73639.26,11.4,-0.96445,6e-05,3.90765]
[1780069457004,25.67,73639.71,11.4,-0.96441,6e-05,3.91108]
[1780069457091,25.67,73653.3,11.4,-0.96356,6e-05,3.98801]
[1780069457991,25.67,73659.68,11.4,-0.96316,6e-05,4.02402]
[1780069458998,25.68,73668.14,11.4,-0.96255,6e-05,4.07887]
[1780069460013,25.69,73674.62,11.4,-0.96207,6e-05,4.12183]
[1780069462028,25.71,73670.84,11.4,-0.9622,6e-05,4.11019]
[1780069463034,25.72,73660.24,11.4,-0.96282,6e-05,4.05479]
[1780069464295,25.73,73659.63,11.4,-0.96279,6e-05,4.05741]
[1780069468070,25.78,73661.5,11.4,-0.96241,6e-05,4.09146]
[1780069469076,25.79,73666.94,11.4,-0.962,6e-05,4.12799]
[1780069470083,25.8,73669.88,11.4,-0.96176,6e-05,4.14964]
[1780069472096,25.82,73674.18,11.4,-0.96141,6e-05,4.17936]
[1780069474125,25.82,73677.07,11.4,-0.96118,7e-05,4.20027]
[1780069474445,25.82,73677.07,11.4,-0.96118,7e-05,4.20027]
[1780069475128,25.83,73684.07,11.4,-0.96072,7e-05,4.24137]
[1780069476135,25.83,73678.47,11.4,-0.96108,7e-05,4.20902]
[1780069477430,25.83,73677.06,11.4,-0.96117,7e-05,4.20116]
[1780069478151,25.83,73680.73,11.4,-0.96089,7e-05,4.22584]
[1780069479158,25.83,73675.15,11.4,-0.96125,7e-05,4.19371]
[1780069480165,25.83,73673.32,11.4,-0.96137,6e-05,4.18346]
[1780069481172,25.84,73671.71,11.4,-0.96147,6e-05,4.17452]
[1780069481976,25.84,73671.71,11.4,-0.96147,6e-05,4.17452]
[1780069482179,25.84,73665.16,11.4,-0.96188,6e-05,4.13717]
[1780069483186,25.84,73659.25,11.4,-0.96226,6e-05,4.10376]
[1780069484194,25.84,73656.81,11.4,-0.96242,6e-05,4.08903]
[1780069485200,25.84,73659.49,11.4,-0.96225,6e-05,4.10482]
[1780069486207,25.84,73664.18,11.4,-0.96195,6e-05,4.13137]
[1780069487214,25.83,73666.44,11.4,-0.96181,6e-05,4.144]
[1780069489192,25.83,73666.72,11.4,-0.96179,6e-05,4.14525]
[1780069491247,25.83,73669.24,11.4,-0.96164,6e-05,4.15944]
[1780069491599,25.83,73669.24,11.4,-0.96164,6e-05,4.15944]
[1780069492019,25.83,73669.24,11.4,-0.96164,6e-05,4.15944]
[1780069492255,25.83,73699.14,11.4,-0.95967,7e-05,4.33379]
[1780069492756,25.83,73699.14,11.4,-0.95967,7e-05,4.33379]
[1780069493260,25.83,73711.06,11.4,-0.95886,7e-05,4.4049]
[1780069493928,25.83,73711.06,11.4,-0.95886,7e-05,4.4049]
[1780069494267,25.83,73718.89,11.4,-0.95832,7e-05,4.45194]
[1780069495282,25.83,73721.34,11.4,-0.95816,7e-05,4.46665]
[1780069495544,25.83,73721.34,11.4,-0.95816,7e-05,4.46665]
[1780069497001,25.83,73720.55,11.4,-0.95821,7e-05,4.46176]
[1780069497294,25.83,73717.85,11.4,-0.9584,7e-05,4.44536]
[1780069498301,25.83,73719.55,11.4,-0.95828,7e-05,4.45554]
[1780069500598,25.83,73720.25,11.4,-0.95824,7e-05,4.45959]
[1780069501322,25.83,73710.58,11.4,-0.9589,7e-05,4.40135]
[1780069502329,25.83,73706.08,11.4,-0.95921,7e-05,4.37448]
[1780069503839,25.83,73706.52,11.4,-0.95918,7e-05,4.37716]
[1780069504343,25.83,73712.79,11.4,-0.95875,7e-05,4.41472]
[1780069506360,25.83,73714.66,11.4,-0.95862,7e-05,4.42594]
[1780069507368,25.83,73718.87,11.4,-0.95833,7e-05,4.45126]
[1780069507928,25.83,73718.87,11.4,-0.95833,7e-05,4.45126]
[1780069508085,25.83,73718.87,11.4,-0.95833,7e-05,4.45126]
[1780069508267,25.83,73718.87,11.4,-0.95833,7e-05,4.45126]
[1780069508383,25.83,73733.81,11.4,-0.95729,7e-05,4.54192]
[1780069509202,25.83,73733.81,11.4,-0.95729,7e-05,4.54192]
[1780069509382,25.83,73738.6,11.4,-0.95696,7e-05,4.57105]
[1780069510389,25.83,73736.63,11.4,-0.9571,7e-05,4.55871]
[1780069512414,25.83,73729.03,11.4,-0.95764,7e-05,4.51184]
[1780069513421,25.83,73726.75,11.4,-0.9578,7e-05,4.49782]
[1780069515436,25.83,73731.19,11.4,-0.95749,7e-05,4.52457]
[1780069516444,25.83,73733.48,11.4,-0.95733,7e-05,4.53837]
[1780069517449,25.83,73730.84,11.4,-0.95752,7e-05,4.52207]
[1780069518459,25.83,73710.81,11.4,-0.95891,7e-05,4.40089]
[1780069519469,25.83,73698.27,11.4,-0.95976,7e-05,4.32616]
[1780069520140,25.83,73698.27,11.4,-0.95976,7e-05,4.32616]
[1780069520478,25.83,73697.12,11.4,-0.95983,7e-05,4.31951]
[1780069520727,25.83,73697.12,11.4,-0.95983,7e-05,4.31951]
[1780069521485,25.83,73695.92,11.4,-0.95992,7e-05,4.31178]
[1780069522492,25.83,73689.79,11.4,-0.96034,7e-05,4.27506]
[1780069524471,25.82,73689.72,11.4,-0.96035,7e-05,4.27404]
[1780069524624,25.82,73689.72,11.4,-0.96035,7e-05,4.27404]
[1780069524986,25.82,73689.72,11.4,-0.96035,7e-05,4.27404]
[1780069526458,25.82,73679.33,11.4,-0.96105,7e-05,4.2117]
[1780069527530,25.82,73681.0,11.4,-0.96095,7e-05,4.22097]
[1780069528758,25.82,73684.79,11.4,-0.96071,7e-05,4.24216]
[1780069529759,25.82,73687.95,11.4,-0.9605,7e-05,4.26015]
[1780069532565,25.82,73685.91,11.4,-0.96068,7e-05,4.24351]
[1780069533580,25.81,73678.02,11.4,-0.96121,7e-05,4.19702]
[1780069534587,25.81,73667.7,11.4,-0.96188,6e-05,4.13692]
[1780069535594,25.81,73669.81,11.4,-0.96175,6e-05,4.14863]
[1780069536601,25.81,73672.27,11.4,-0.96163,6e-05,4.15957]
[1780069537608,25.81,73666.24,11.4,-0.96202,6e-05,4.12453]
[1780069538615,25.81,73663.04,11.4,-0.96223,6e-05,4.10583]
[1780069539622,25.8,73656.54,11.4,-0.96267,6e-05,4.06577]
[1780069540634,25.8,73654.1,11.4,-0.96283,6e-05,4.05166]
[1780069541637,25.79,73658.02,11.4,-0.96261,6e-05,4.07192]
[1780069543652,25.79,73659.21,11.4,-0.96257,6e-05,4.07491]
[1780069544659,25.78,73661.52,11.4,-0.96245,6e-05,4.08605]
[1780069545994,25.78,73661.52,11.4,-0.96245,6e-05,4.08605]
[1780069546215,25.78,73661.52,11.4,-0.96245,6e-05,4.08605]
[1780069546353,25.77,73667.74,11.4,-0.9621,6e-05,4.1173]
[1780069547351,25.77,73667.74,11.4,-0.9621,6e-05,4.1173]
[1780069547377,25.78,73724.92,11.4,-0.95828,7e-05,4.45507]
[1780069548010,25.78,73730.94,11.4,-0.95786,7e-05,4.49185]
[1780069548705,25.78,73734.63,11.4,-0.9576,7e-05,4.51433]
[1780069550005,25.78,73734.63,11.4,-0.9576,7e-05,4.51433]
[1780069550210,25.78,73734.63,11.4,-0.9576,7e-05,4.51433]
[1780069550249,25.78,73724.01,11.4,-0.95834,7e-05,4.45025]
[1780069550623,25.78,73724.01,11.4,-0.95834,7e-05,4.45025]
[1780069551274,25.78,73724.01,11.4,-0.95834,7e-05,4.45025]
[1780069551286,25.78,73722.21,11.4,-0.95845,7e-05,4.44001]
[1780069552740,25.78,73720.79,11.4,-0.95854,7e-05,4.43208]
[1780069554031,25.78,73720.79,11.4,-0.95854,7e-05,4.43208]
[1780069554329,25.78,73720.79,11.4,-0.95854,7e-05,4.43208]
[1780069554664,25.78,73720.43,11.4,-0.95856,7e-05,4.43025]
[1780069554754,25.78,73722.19,11.4,-0.95844,7e-05,4.4412]
[1780069555761,25.78,73724.31,11.4,-0.95829,7e-05,4.45432]
[1780069556768,25.78,73726.85,11.4,-0.95811,7e-05,4.47]
[1780069558407,25.78,73726.85,11.4,-0.95811,7e-05,4.47]
[1780069558440,25.78,73729.43,11.4,-0.95793,7e-05,4.48593]
[1780069559790,25.78,73727.23,11.4,-0.95808,7e-05,4.47278]
[1780069560797,25.78,73729.64,11.4,-0.95791,7e-05,4.48736]
[1780069562297,25.78,73733.87,11.4,-0.95762,7e-05,4.51305]
[1780069562738,25.78,73733.87,11.4,-0.95762,7e-05,4.51305]
[1780069562818,25.78,73746.85,11.4,-0.9567,7e-05,4.59256]
[1780069563826,25.78,73747.77,11.4,-0.95664,7e-05,4.598]
[1780069565504,25.78,73747.77,11.4,-0.95664,7e-05,4.598]
[1780069565839,25.78,73746.12,11.4,-0.95674,7e-05,4.58863]
[1780069566851,25.78,73743.43,11.4,-0.95693,7e-05,4.57216]
[1780069568343,25.78,73740.18,11.4,-0.95716,7e-05,4.55231]
[1780069569263,25.78,73740.18,11.4,-0.95716,7e-05,4.55231]
[1780069569313,25.78,73735.35,11.4,-0.9575,7e-05,4.5229]
[1780069569867,25.78,73727.98,11.4,-0.95802,7e-05,4.47791]
[1780069571123,25.78,73727.98,11.4,-0.95802,7e-05,4.47791]
[1780069571193,25.78,73724.62,11.4,-0.95825,7e-05,4.45751]
[1780069571885,25.78,73726.81,11.4,-0.9581,7e-05,4.47076]
[1780069572892,25.78,73725.05,11.4,-0.95822,7e-05,4.46008]
[1780069573899,25.78,73731.09,11.4,-0.9578,7e-05,4.49671]
[1780069576922,25.78,73729.72,11.4,-0.9579,7e-05,4.48815]
[1780069578936,25.78,73727.31,11.4,-0.95807,7e-05,4.47339]
[1780069579944,25.78,73725.12,11.4,-0.95822,7e-05,4.46008]
[1780069580950,25.78,73731.44,11.4,-0.95778,7e-05,4.49841]
[1780069582759,25.78,73732.11,11.4,-0.95774,7e-05,4.5024]
[1780069582970,25.78,73719.6,11.4,-0.95861,7e-05,4.42656]
[1780069584052,25.78,73719.6,11.4,-0.95861,7e-05,4.42656]
[1780069584073,25.78,73720.5,11.4,-0.95854,7e-05,4.43201]
[1780069586320,25.78,73724.25,11.4,-0.95828,7e-05,4.4547]
[1780069587280,25.78,73727.33,11.4,-0.95807,7e-05,4.47334]
[1780069590214,25.78,73727.03,11.4,-0.95809,7e-05,4.47143]
[1780069591554,25.78,73727.31,11.4,-0.95807,7e-05,4.47309]
[1780069591028,25.78,73725.29,11.4,-0.95825,7e-05,4.45709]
[1780069592039,25.78,73704.93,11.4,-0.95964,7e-05,4.33503]
[1780069592789,25.78,73704.93,11.4,-0.95964,7e-05,4.33503]
[1780069593214,25.78,73704.93,11.4,-0.95964,7e-05,4.33503]
[1780069593412,25.78,73688.3,11.4,-0.96075,7e-05,4.2372]
[1780069594295,25.78,73688.3,11.4,-0.96075,7e-05,4.2372]
[1780069595067,25.78,73686.1,11.4,-0.96088,7e-05,4.22502]
[1780069595709,25.78,73686.1,11.4,-0.96088,7e-05,4.22502]
[1780069596249,25.78,73686.1,11.4,-0.96088,7e-05,4.22502]
[1780069596251,25.79,73687.63,11.4,-0.96078,7e-05,4.23431]
[1780069596737,25.79,73687.63,11.4,-0.96078,7e-05,4.23431]
[1780069597193,25.79,73687.63,11.4,-0.96078,7e-05,4.23431]
[1780069597256,25.79,73680.99,11.4,-0.96121,7e-05,4.19595]
[1780069597953,25.79,73680.99,11.4,-0.96121,7e-05,4.19595]
[1780069599095,25.79,73682.32,11.4,-0.96111,7e-05,4.20447]
[1780069600446,25.79,73682.32,11.4,-0.96111,7e-05,4.20447]
[1780069600450,25.79,73682.32,11.4,-0.96111,7e-05,4.20447]
[1780069600480,25.79,73682.32,11.4,-0.96111,7e-05,4.20447]
[1780069600537,25.79,73680.8,11.4,-0.96121,7e-05,4.19601]
[1780069600769,25.79,73680.8,11.4,-0.96121,7e-05,4.19601]
[1780069601275,25.79,73680.8,11.4,-0.96121,7e-05,4.19601]
[1780069601369,25.79,73674.85,11.4,-0.96159,6e-05,4.16193]
[1780069602006,25.79,73674.85,11.4,-0.96159,6e-05,4.16193]
[1780069603126,25.79,73677.9,11.4,-0.96138,7e-05,4.18046]
[1780069604133,25.79,73676.41,11.4,-0.96148,6e-05,4.17225]
[1780069605716,25.79,73677.03,11.4,-0.96143,6e-05,4.17626]
[1780069606147,25.79,73681.74,11.4,-0.96112,7e-05,4.20401]
[1780069607154,25.79,73686.6,11.4,-0.9608,7e-05,4.23271]
[1780069608161,25.79,73691.34,11.4,-0.96048,7e-05,4.26078]
[1780069609951,25.8,73691.76,11.4,-0.96045,7e-05,4.26351]
[1780069610175,25.8,73693.54,11.4,-0.96033,7e-05,4.27424]
[1780069611182,25.8,73695.68,11.4,-0.96018,7e-05,4.28708]
[1780069612189,25.8,73693.43,11.4,-0.96033,7e-05,4.27405]
[1780069612806,25.8,73693.43,11.4,-0.96033,7e-05,4.27405]
[1780069613506,25.8,73693.43,11.4,-0.96033,7e-05,4.27405]
[1780069613533,25.8,73687.34,11.4,-0.96073,7e-05,4.23859]
[1780069615866,25.8,73688.06,11.4,-0.96068,7e-05,4.24339]
[1780069616241,25.8,73688.06,11.4,-0.96068,7e-05,4.24339]
[1780069618235,25.8,73691.2,11.4,-0.96046,7e-05,4.26265]
[1780069618683,25.8,73691.2,11.4,-0.96046,7e-05,4.26265]
[1780069619245,25.8,73696.29,11.4,-0.96012,7e-05,4.29284]
[1780069620245,25.8,73693.85,11.4,-0.96028,7e-05,4.27867]
[1780069621339,25.8,73693.85,11.4,-0.96028,7e-05,4.27867]
[1780069621369,25.8,73688.12,11.4,-0.96065,7e-05,4.24527]
[1780069621785,25.8,73688.12,11.4,-0.96065,7e-05,4.24527]
[1780069622260,25.8,73683.94,11.4,-0.96093,7e-05,4.22113]
[1780069623390,25.8,73683.94,11.4,-0.96093,7e-05,4.22113]
[1780069623474,25.8,73682.21,11.4,-0.96104,7e-05,4.21137]
[1780069623753,25.8,73682.21,11.4,-0.96104,7e-05,4.21137]
[1780069624275,25.8,73676.32,11.4,-0.96142,6e-05,4.17751]
[1780069625283,25.8,73679.83,11.4,-0.96118,7e-05,4.19824]
[1780069625845,25.8,73679.83,11.4,-0.96118,7e-05,4.19824]
[1780069626289,25.8,73687.05,11.4,-0.96071,7e-05,4.24066]
[1780069627297,25.8,73689.61,11.4,-0.96053,7e-05,4.25592]
[1780069628306,25.81,73692.05,11.4,-0.96037,7e-05,4.27048]
[1780069630890,25.81,73691.95,11.4,-0.96037,7e-05,4.27033]
[1780069631465,25.81,73691.95,11.4,-0.96037,7e-05,4.27033]
[1780069631536,25.81,73684.04,11.4,-0.96089,7e-05,4.22425]
[1780069632570,25.81,73684.04,11.4,-0.96089,7e-05,4.22425]
[1780069632575,25.81,73676.16,11.4,-0.9614,6e-05,4.17875]
[1780069633334,25.81,73676.16,11.4,-0.9614,6e-05,4.17875]
[1780069633351,25.81,73668.04,11.4,-0.96192,6e-05,4.13229]
[1780069634357,25.81,73665.07,11.4,-0.96211,6e-05,4.1157]
[1780069635038,25.81,73665.07,11.4,-0.96211,6e-05,4.1157]
[1780069636786,25.81,73665.88,11.4,-0.96205,6e-05,4.12128]
[1780069637139,25.81,73665.88,11.4,-0.96205,6e-05,4.12128]
[1780069637153,25.81,73665.88,11.4,-0.96205,6e-05,4.12128]
[1780069637378,25.81,73647.1,11.4,-0.96323,6e-05,4.01501]
[1780069638394,25.81,73645.34,11.4,-0.96334,6e-05,4.00517]
[1780069639396,25.81,73651.53,11.4,-0.96296,6e-05,4.03944]
[1780069640402,25.81,73650.27,11.4,-0.96304,6e-05,4.03186]
[1780069641409,25.81,73644.64,11.4,-0.9634,6e-05,3.9997]
[1780069642416,25.81,73641.98,11.4,-0.96357,6e-05,3.98439]
[1780069643423,25.81,73640.64,11.4,-0.96365,6e-05,3.97653]
[1780069645437,25.81,73638.26,11.4,-0.96381,6e-05,3.96255]
[1780069647451,25.8,73640.18,11.4,-0.9637,6e-05,3.97266]
[1780069648277,25.8,73640.18,11.4,-0.9637,6e-05,3.97266]
[1780069649408,25.8,73640.18,11.4,-0.9637,6e-05,3.97232]
[1780069649466,25.8,73638.68,11.4,-0.9638,6e-05,3.9636]
[1780069649727,25.8,73638.68,11.4,-0.9638,6e-05,3.9636]
[1780069649845,25.8,73638.68,11.4,-0.9638,6e-05,3.9636]
[1780069650473,25.8,73639.31,11.4,-0.96376,6e-05,3.9668]
[1780069651479,25.8,73637.31,11.4,-0.96392,6e-05,3.95182]
[1780069652486,25.8,73635.03,11.4,-0.96406,6e-05,3.93882]
[1780069653493,25.8,73631.82,11.4,-0.96426,6e-05,3.92072]
[1780069654575,25.8,73630.48,11.4,-0.96435,6e-05,3.91304]
[1780069655513,25.8,73633.35,11.4,-0.96417,6e-05,3.92872]
[1780069656168,25.8,73633.35,11.4,-0.96417,6e-05,3.92872]
[1780069656515,25.8,73639.6,11.4,-0.96379,6e-05,3.96326]
[1780069657522,25.8,73642.82,11.4,-0.9636,6e-05,3.98095]
[1780069658529,25.8,73646.16,11.4,-0.96339,6e-05,3.99934]
[1780069659536,25.8,73651.38,11.4,-0.96306,6e-05,4.02943]
[1780069660035,25.8,73651.38,11.4,-0.96306,6e-05,4.02943]
[1780069660399,25.8,73651.38,11.4,-0.96306,6e-05,4.02943]
[1780069660484,25.8,73651.38,11.4,-0.96306,6e-05,4.02943]
[1780069660558,25.8,73659.05,11.4,-0.96257,6e-05,4.07356]
[1780069660894,25.8,73659.05,11.4,-0.96257,6e-05,4.07356]
[1780069661554,25.8,73664.77,11.4,-0.9622,6e-05,4.10677]
[1780069662566,25.8,73660.11,11.4,-0.96249,6e-05,4.08066]
[1780069662896,25.8,73660.11,11.4,-0.96249,6e-05,4.08066]
[1780069663674,25.8,73660.11,11.4,-0.96249,6e-05,4.08066]
[1780069664579,25.8,73666.41,11.4,-0.96208,6e-05,4.11776]
[1780069666593,25.81,73664.13,11.4,-0.96221,6e-05,4.10568]
[1780069669614,25.81,73656.72,11.4,-0.96266,6e-05,4.06495]
[1780069671628,25.81,73658.67,11.4,-0.96253,6e-05,4.07719]
[1780069672635,25.81,73660.67,11.4,-0.96239,6e-05,4.08914]
[1780069673642,25.81,73658.63,11.4,-0.96252,6e-05,4.07806]
[1780069674649,25.82,73656.59,11.4,-0.96264,6e-05,4.06702]
[1780069676663,25.82,73658.84,11.4,-0.96249,6e-05,4.08097]
[1780069681698,25.82,73662.75,11.4,-0.96221,6e-05,4.10606]
[1780069683564,25.82,73662.75,11.4,-0.96221,6e-05,4.10606]
[1780069683583,25.82,73662.75,11.4,-0.96221,6e-05,4.10606]
[1780069683634,25.82,73670.99,11.4,-0.96167,6e-05,4.15433]
[1780069683732,25.82,73670.99,11.4,-0.96167,6e-05,4.15433]
[1780069684064,25.82,73670.99,11.4,-0.96167,6e-05,4.15433]
[1780069684514,25.83,73678.3,11.4,-0.96119,7e-05,4.19697]
[1780069685586,25.83,73678.3,11.4,-0.96119,7e-05,4.19697]
[1780069685640,25.83,73689.28,11.4,-0.96046,7e-05,4.26128]
[1780069685727,25.83,73692.31,11.4,-0.96026,7e-05,4.27907]
[1780069688390,25.83,73692.09,11.4,-0.96027,7e-05,4.27825]
[1780069688515,25.83,73692.09,11.4,-0.96027,7e-05,4.27825]
[1780069688748,25.83,73697.84,11.4,-0.95988,7e-05,4.31237]
[1780069689723,25.83,73697.84,11.4,-0.95988,7e-05,4.31237]
[1780069689767,25.83,73699.67,11.4,-0.95976,7e-05,4.32337]
[1780069691318,25.83,73702.82,11.4,-0.95954,7e-05,4.34233]
[1780069691842,25.83,73702.82,11.4,-0.95954,7e-05,4.34233]
[1780069692442,25.83,73702.82,11.4,-0.95954,7e-05,4.34233]
[1780069692484,25.83,73710.5,11.4,-0.95902,7e-05,4.38814]
[1780069692786,25.83,73702.2,11.4,-0.95958,7e-05,4.33871]
[1780069693793,25.83,73696.72,11.4,-0.95995,7e-05,4.30641]
[1780069694800,25.83,73694.26,11.4,-0.96011,7e-05,4.29209]
[1780069695807,25.83,73696.22,11.4,-0.95998,7e-05,4.30385]
[1780069697311,25.83,73696.22,11.4,-0.95998,7e-05,4.30385]
[1780069697426,25.83,73675.54,11.4,-0.96134,7e-05,4.18335]
[1780069698426,25.83,73675.54,11.4,-0.96134,7e-05,4.18335]
[1780069698528,25.83,73669.12,11.4,-0.96175,6e-05,4.14671]
[1780069698832,25.83,73672.05,11.4,-0.96156,6e-05,4.16359]
[1780069700023,25.83,73672.05,11.4,-0.96156,6e-05,4.16359]
[1780069700614,25.83,73672.05,11.4,-0.96156,6e-05,4.16359]
[1780069700692,25.83,73676.65,11.4,-0.96125,7e-05,4.19103]
[1780069703643,25.83,73677.45,11.4,-0.9612,7e-05,4.19603]
[1780069703867,25.83,73682.15,11.4,-0.96088,7e-05,4.22405]
[1780069706895,25.84,73685.05,11.4,-0.96068,7e-05,4.24191]
[1780069707896,25.84,73691.79,11.4,-0.96023,7e-05,4.28171]
[1780069709910,25.84,73695.65,11.4,-0.95997,7e-05,4.3049]
[1780069711366,25.84,73708.9,11.4,-0.9591,7e-05,4.38021]
[1780069711926,25.84,73718.43,11.4,-0.95845,7e-05,4.43734]
[1780069712933,25.84,73717.09,11.4,-0.95854,7e-05,4.42931]
[1780069713941,25.84,73717.02,11.4,-0.95855,7e-05,4.42884]
[1780069717969,25.84,73718.68,11.4,-0.95843,7e-05,4.4387]
[1780069719218,25.84,73718.68,11.4,-0.95843,7e-05,4.4387]
[1780069719421,25.84,73718.68,11.4,-0.95843,7e-05,4.4387]
[1780069719473,25.84,73721.19,11.4,-0.95826,7e-05,4.45375]
[1780069719985,25.84,73721.19,11.4,-0.95826,7e-05,4.45375]
[1780069720090,25.84,73726.08,11.4,-0.95792,7e-05,4.48326]
[1780069720990,25.84,73728.94,11.4,-0.95772,7e-05,4.50062]
[1780069722670,25.84,73728.94,11.4,-0.95772,7e-05,4.50062]
[1780069722725,25.84,73728.95,11.4,-0.95773,7e-05,4.50044]
[1780069723004,25.84,73726.53,11.4,-0.95789,7e-05,4.48574]
[1780069726031,25.84,73727.77,11.4,-0.95781,7e-05,4.49294]
[1780069727459,25.84,73727.77,11.4,-0.95781,7e-05,4.49294]
[1780069728642,25.84,73728.73,11.4,-0.95775,7e-05,4.49857]
[1780069728709,25.84,73727.41,11.4,-0.95784,7e-05,4.49043]
[1780069729048,25.84,73725.67,11.4,-0.95796,7e-05,4.47979]
[1780069730055,25.84,73722.7,11.4,-0.95817,7e-05,4.46181]
[1780069734403,25.84,73722.77,11.4,-0.95817,7e-05,4.46204]
[1780069735094,25.84,73727.81,11.4,-0.95782,7e-05,4.49253]
[1780069736101,25.84,73724.63,11.4,-0.95804,7e-05,4.47313]
[1780069737108,25.84,73726.26,11.4,-0.95793,7e-05,4.48295]
[1780069738115,25.84,73728.26,11.4,-0.95779,7e-05,4.49502]
[1780069739122,25.84,73726.23,11.4,-0.95793,7e-05,4.48261]
[1780069744157,25.83,73727.2,11.4,-0.95787,7e-05,4.48815]
[1780069745164,25.83,73729.18,11.4,-0.95773,7e-05,4.50008]
[1780069747178,25.83,73727.97,11.4,-0.95782,7e-05,4.49253]
[1780069750199,25.83,73725.59,11.4,-0.95799,7e-05,4.47781]
[1780069752213,25.83,73728.2,11.4,-0.95781,7e-05,4.49348]
[1780069753219,25.83,73730.62,11.4,-0.95764,7e-05,4.50809]
[1780069754200,25.83,73730.62,11.4,-0.95764,7e-05,4.50809]
[1780069754550,25.83,73730.62,11.4,-0.95764,7e-05,4.50809]
[1780069754766,25.83,73730.62,11.4,-0.95764,7e-05,4.50809]
[1780069754769,25.83,73731.61,11.4,-0.95757,7e-05,4.51399]
[1780069755500,25.83,73731.61,11.4,-0.95757,7e-05,4.51399]
[1780069755529,25.83,73735.09,11.4,-0.95733,7e-05,4.53508]
[1780069756279,25.83,73735.09,11.4,-0.95733,7e-05,4.53508]
[1780069756297,25.83,73740.99,11.4,-0.95691,7e-05,4.57105]
[1780069757419,25.83,73740.99,11.4,-0.95691,7e-05,4.57105]
[1780069758731,25.83,73741.4,11.4,-0.95689,7e-05,4.57333]
[1780069758262,25.83,73742.63,11.4,-0.95679,7e-05,4.58131]
[1780069759270,25.83,73745.73,11.4,-0.95658,7e-05,4.60015]
[1780069760276,25.83,73742.61,11.4,-0.9568,7e-05,4.58066]
[1780069761283,25.83,73741.26,11.4,-0.9569,7e-05,4.57211]
[1780069763297,25.83,73743.03,11.4,-0.95678,7e-05,4.58251]
[1780069764304,25.83,73744.44,11.4,-0.95668,7e-05,4.59093]
[1780069768332,25.83,73745.71,11.4,-0.95661,7e-05,4.59767]
[1780069769658,25.83,73745.71,11.4,-0.95661,7e-05,4.59767]
[1780069775381,25.82,73745.38,11.4,-0.95669,7e-05,4.5898]
[1780069775813,25.82,73745.38,11.4,-0.95669,7e-05,4.5898]
[1780069777395,25.82,73747.43,11.4,-0.95655,7e-05,4.60188]
[1780069778402,25.82,73746.18,11.4,-0.95664,7e-05,4.59387]
[1780069779409,25.82,73744.31,11.4,-0.95678,7e-05,4.58207]
[1780069779858,25.82,73744.31,11.4,-0.95678,7e-05,4.58207]
[1780069780416,25.82,73740.69,11.4,-0.95704,7e-05,4.55956]
[1780069781423,25.82,73731.62,11.4,-0.95768,7e-05,4.50392]
[1780069782430,25.82,73731.06,11.4,-0.95772,7e-05,4.50038]
[1780069784716,25.82,73731.0,11.4,-0.95772,7e-05,4.49988]
[1780069785451,25.82,73734.52,11.4,-0.95748,7e-05,4.52107]
[1780069786458,25.82,73737.72,11.4,-0.95726,7e-05,4.54046]
[1780069787568,25.82,73737.72,11.4,-0.95726,7e-05,4.54046]
[1780069787624,25.82,73742.45,11.4,-0.95692,7e-05,4.56926]
[1780069788637,25.82,73742.45,11.4,-0.95692,7e-05,4.56926]
[1780069788712,25.82,73751.43,11.4,-0.95629,7e-05,4.62441]
[1780069789479,25.82,73755.66,11.4,-0.95598,7e-05,4.65097]
[1780069790486,25.82,73754.36,11.4,-0.95607,7e-05,4.64317]
[1780069794514,25.82,73760.59,11.4,-0.9556,7e-05,4.68312]
[1780069795522,25.82,73762.07,11.4,-0.95549,7e-05,4.69258]
[1780069796529,25.82,73764.84,11.4,-0.95529,7e-05,4.71013]
[1780069801564,25.82,73764.11,11.4,-0.95533,7e-05,4.70643]
[1780069802571,25.82,73765.59,11.4,-0.95522,7e-05,4.71588]
[1780069803578,25.82,73761.69,11.4,-0.9555,7e-05,4.69163]
[1780069808613,25.83,73763.47,11.4,-0.95536,7e-05,4.70379]
[1780069813648,25.83,73763.97,11.4,-0.95531,7e-05,4.70794]
[1780069814655,25.83,73766.15,11.4,-0.95515,7e-05,4.72181]
[1780069815292,25.83,73766.15,11.4,-0.95515,7e-05,4.72181]
[1780069815663,25.83,73771.81,11.4,-0.95473,7e-05,4.75759]
[1780069815967,25.83,73771.81,11.4,-0.95473,7e-05,4.75759]
[1780069816670,25.83,73776.86,11.4,-0.95436,7e-05,4.78962]
[1780069817686,25.83,73778.24,11.4,-0.95425,7e-05,4.79844]
[1780069819703,25.83,73770.61,11.4,-0.95482,7e-05,4.75032]
[1780069820451,25.83,73770.61,11.4,-0.95482,7e-05,4.75032]
[1780069820710,25.83,73763.54,11.4,-0.95534,7e-05,4.70593]
[1780069821717,25.83,73761.55,11.4,-0.95548,7e-05,4.69382]
[1780069823459,25.83,73761.11,11.4,-0.95551,7e-05,4.69131]
[1780069823835,25.83,73761.11,11.4,-0.95551,7e-05,4.69131]
[1780069823859,25.83,73757.12,11.4,-0.95579,7e-05,4.66666]
[1780069824571,25.83,73757.12,11.4,-0.95579,7e-05,4.66666]
[1780069824738,25.83,73745.44,11.4,-0.95663,7e-05,4.59458]
[1780069825747,25.83,73735.7,11.4,-0.95732,7e-05,4.5352]
[1780069826754,25.83,73732.29,11.4,-0.95755,7e-05,4.51488]
[1780069827395,25.83,73732.29,11.4,-0.95755,7e-05,4.51488]
[1780069827518,25.83,73732.29,11.4,-0.95755,7e-05,4.51488]
[1780069827762,25.83,73728.47,11.4,-0.95781,7e-05,4.49217]
[1780069828835,25.83,73728.47,11.4,-0.95781,7e-05,4.49217]
[1780069828768,25.84,73721.47,11.4,-0.95829,7e-05,4.45035]
[1780069829852,25.84,73721.47,11.4,-0.95829,7e-05,4.45035]
[1780069829775,25.84,73719.56,11.4,-0.95842,7e-05,4.43946]
[1780069830782,25.84,73713.06,11.4,-0.95885,7e-05,4.40106]
[1780069831790,25.84,73711.8,11.4,-0.95896,7e-05,4.39053]
[1780069832797,25.84,73705.85,11.4,-0.95936,7e-05,4.35577]
[1780069833319,25.84,73705.85,11.4,-0.95936,7e-05,4.35577]
[1780069833821,25.84,73702.56,11.4,-0.95957,7e-05,4.33701]
[1780069834724,25.84,73702.56,11.4,-0.95957,7e-05,4.33701]
[1780069835836,25.85,73705.08,11.4,-0.95938,7e-05,4.35357]
[1780069837846,25.85,73703.95,11.4,-0.95944,7e-05,4.34842]
[1780069839860,25.85,73711.7,11.4,-0.9589,7e-05,4.3962]
[1780069840867,25.85,73713.36,11.4,-0.95878,7e-05,4.40684]
[1780069841875,25.85,73717.21,11.4,-0.9585,7e-05,4.43064]
[1780069842303,25.85,73717.21,11.4,-0.9585,7e-05,4.43064]
[1780069843802,25.85,73717.21,11.4,-0.9585,7e-05,4.43064]
[1780069843690,25.86,73719.24,11.4,-0.95835,7e-05,4.44414]
[1780069844038,25.86,73719.24,11.4,-0.95835,7e-05,4.44414]
[1780069844126,25.86,73721.88,11.4,-0.95817,7e-05,4.46007]
[1780069844895,25.86,73725.57,11.4,-0.9579,7e-05,4.483]
[1780069846515,25.86,73725.57,11.4,-0.9579,7e-05,4.483]
[1780069849931,25.86,73715.8,11.4,-0.95855,7e-05,4.42694]
[1780069850938,25.86,73714.03,11.4,-0.95866,7e-05,4.41698]
[1780069855973,25.87,73713.56,11.4,-0.95865,7e-05,4.41759]
[1780069858994,25.88,73715.02,11.4,-0.95853,7e-05,4.42841]
[1780069861152,25.88,73715.24,11.4,-0.95851,7e-05,4.4304]
[1780069861806,25.88,73715.24,11.4,-0.95851,7e-05,4.4304]
[1780069861889,25.88,73718.15,11.4,-0.95831,7e-05,4.44792]
[1780069863029,25.88,73716.92,11.4,-0.95839,7e-05,4.44051]
[1780069864036,25.88,73718.09,11.4,-0.95831,7e-05,4.44756]
[1780069865508,25.88,73718.09,11.4,-0.95831,7e-05,4.44756]
[1780069865580,25.88,73721.15,11.4,-0.9581,7e-05,4.46597]
[1780069866330,25.88,73721.15,11.4,-0.9581,7e-05,4.46597]
[1780069866431,25.88,73723.38,11.4,-0.95794,7e-05,4.47945]
[1780069867057,25.88,73720.01,11.4,-0.95818,7e-05,4.45903]
[1780069868064,25.88,73718.02,11.4,-0.95832,7e-05,4.44701]
[1780069869513,25.88,73718.02,11.4,-0.95832,7e-05,4.44701]
[1780069869904,25.88,73718.02,11.4,-0.95832,7e-05,4.44701]
[1780069869544,25.88,73717.71,11.4,-0.95834,7e-05,4.44514]
[1780069870080,25.88,73701.78,11.4,-0.95942,7e-05,4.34992]
[1780069871099,25.88,73701.78,11.4,-0.95942,7e-05,4.34992]
[1780069871176,25.88,73700.66,11.4,-0.9595,7e-05,4.34343]
[1780069872093,25.88,73702.06,11.4,-0.9594,7e-05,4.3519]
[1780069873362,25.88,73702.06,11.4,-0.9594,7e-05,4.3519]
[1780069873675,25.88,73702.06,11.4,-0.9594,7e-05,4.3519]
[1780069874681,25.88,73702.39,11.4,-0.95938,7e-05,4.35415]
[1780069874775,25.88,73705.61,11.4,-0.95916,7e-05,4.37342]
[1780069875117,25.88,73711.92,11.4,-0.95873,7e-05,4.4111]
[1780069876404,25.88,73717.9,11.4,-0.95832,7e-05,4.44707]
[1780069877890,25.88,73717.9,11.4,-0.95832,7e-05,4.44707]
[1780069877916,25.88,73719.2,11.4,-0.95823,7e-05,4.45488]
[1780069878137,25.88,73717.77,11.4,-0.95832,7e-05,4.44626]
[1780069879145,25.88,73715.61,11.4,-0.95847,7e-05,4.43326]
[1780069881234,25.88,73715.42,11.4,-0.95849,7e-05,4.43214]
[1780069881653,25.88,73715.42,11.4,-0.95849,7e-05,4.43214]
[1780069881702,25.88,73712.8,11.4,-0.95867,7e-05,4.41648]
[1780069882166,25.88,73706.21,11.4,-0.95912,7e-05,4.37709]
[1780069883173,25.88,73704.21,11.4,-0.95925,7e-05,4.36529]
[1780069884221,25.88,73704.21,11.4,-0.95925,7e-05,4.36529]
[1780069884324,25.88,73700.72,11.4,-0.95948,7e-05,4.34469]
[1780069885187,25.88,73702.05,11.4,-0.95939,7e-05,4.35274]
[1780069887201,25.88,73704.12,11.4,-0.95925,7e-05,4.36533]
[1780069888980,25.88,73704.61,11.4,-0.95921,7e-05,4.36849]
[1780069889215,25.88,73706.57,11.4,-0.95908,7e-05,4.38016]
[1780069890188,25.88,73706.57,11.4,-0.95908,7e-05,4.38016]
[1780069890222,25.88,73705.31,11.4,-0.95916,7e-05,4.37275]
[1780069892236,25.88,73703.82,11.4,-0.95929,7e-05,4.36044]
[1780069897275,25.88,73704.1,11.4,-0.95927,7e-05,4.36277]
[1780069901307,25.88,73696.7,11.4,-0.95976,7e-05,4.31944]
[1780069902313,25.88,73693.96,11.4,-0.95994,7e-05,4.30348]
[1780069907349,25.89,73695.1,11.4,-0.95985,7e-05,4.3113]
[1780069908356,25.89,73693.57,11.4,-0.95995,7e-05,4.30249]
[1780069909363,25.89,73696.05,11.4,-0.95978,7e-05,4.31733]
[1780069911853,25.89,73697.18,11.4,-0.95971,7e-05,4.32419]
[1780069912250,25.89,73696.76,11.4,-0.95973,7e-05,4.32207]
[1780069912585,25.89,73696.76,11.4,-0.95973,7e-05,4.32207]
[1780069912617,25.89,73684.21,11.4,-0.96057,7e-05,4.24835]
[1780069913396,25.89,73674.59,11.4,-0.96119,7e-05,4.19272]
[1780069914619,25.89,73674.59,11.4,-0.96119,7e-05,4.19272]
[1780069914715,25.89,73670.72,11.4,-0.96144,6e-05,4.17118]
[1780069915451,25.89,73666.83,11.4,-0.96169,6e-05,4.14878]
[1780069916415,25.89,73668.99,11.4,-0.96154,6e-05,4.16164]
[1780069917009,25.89,73668.99,11.4,-0.96154,6e-05,4.16164]
[1780069917907,25.89,73668.99,11.4,-0.96154,6e-05,4.16164]
[1780069917422,25.89,73670.2,11.4,-0.96146,6e-05,4.16909]
[1780069918541,25.89,73670.2,11.4,-0.96146,6e-05,4.16909]
[1780069918621,25.89,73667.84,11.4,-0.9616,6e-05,4.15638]
[1780069921450,25.89,73666.64,11.4,-0.96167,6e-05,4.15041]
[1780069922456,25.9,73667.69,11.4,-0.96159,6e-05,4.15692]
[1780069923645,25.9,73667.69,11.4,-0.96159,6e-05,4.15692]
[1780069923729,25.9,73662.17,11.4,-0.96194,6e-05,4.12618]
[1780069924570,25.9,73662.17,11.4,-0.96194,6e-05,4.12618]
[1780069924625,25.9,73656.41,11.4,-0.9623,6e-05,4.09382]
[1780069925478,25.9,73654.61,11.4,-0.96242,6e-05,4.08358]
[1780069926786,25.9,73654.61,11.4,-0.96242,6e-05,4.08358]
[1780069926834,25.9,73655.57,11.4,-0.96234,6e-05,4.09019]
[1780069927644,25.9,73655.57,11.4,-0.96234,6e-05,4.09019]
[1780069927745,25.9,73667.97,11.4,-0.96154,6e-05,4.16173]
[1780069928499,25.9,73672.49,11.4,-0.96125,7e-05,4.1878]
[1780069929505,25.9,73673.06,11.4,-0.96121,7e-05,4.19156]
[1780069932527,25.91,73674.31,11.4,-0.96111,7e-05,4.19999]
[1780069934542,25.91,73677.26,11.4,-0.96091,7e-05,4.21786]
[1780069935162,25.91,73677.26,11.4,-0.96091,7e-05,4.21786]
[1780069935549,25.91,73690.34,11.4,-0.96004,7e-05,4.29466]
[1780069935984,25.91,73690.34,11.4,-0.96004,7e-05,4.29466]
[1780069936555,25.91,73693.75,11.4,-0.95981,7e-05,4.31508]
[1780069937569,25.91,73694.92,11.4,-0.95973,7e-05,4.3222]
[1780069938515,25.91,73694.92,11.4,-0.95973,7e-05,4.3222]
[1780069938575,25.91,73687.95,11.4,-0.96019,7e-05,4.28137]
[1780069939582,25.91,73684.95,11.4,-0.96039,7e-05,4.26396]
[1780069940589,25.91,73683.72,11.4,-0.96047,7e-05,4.25701]
[1780069941924,25.91,73683.72,11.4,-0.96047,7e-05,4.25701]
[1780069941596,25.91,73685.88,11.4,-0.96032,7e-05,4.26991]
[1780069944617,25.91,73684.16,11.4,-0.96043,7e-05,4.26062]
[1780069945323,25.91,73684.16,11.4,-0.96043,7e-05,4.26062]
[1780069945624,25.91,73677.17,11.4,-0.96088,7e-05,4.22014]
[1780069946631,25.91,73674.98,11.4,-0.96102,7e-05,4.20802]
[1780069948645,25.91,73669.34,11.4,-0.96138,6e-05,4.1761]
[1780069949515,25.91,73669.34,11.4,-0.96138,6e-05,4.1761]
[1780069949652,25.91,73667.81,11.4,-0.96148,6e-05,4.16728]
[1780069952672,25.92,73668.91,11.4,-0.96142,6e-05,4.17165]
[1780069953976,25.92,73668.91,11.4,-0.96142,6e-05,4.17165]
[1780069955977,25.92,73669.5,11.4,-0.96137,6e-05,4.17586]
[1780069956702,25.92,73667.02,11.4,-0.96152,6e-05,4.16237]
[1780069957288,25.92,73667.02,11.4,-0.96152,6e-05,4.16237]
[1780069957709,25.92,73660.77,11.4,-0.96192,6e-05,4.12694]
[1780069959727,25.92,73659.76,11.4,-0.96197,6e-05,4.12214]
[1780069961001,25.92,73659.76,11.4,-0.96197,6e-05,4.12214]
[1780069961738,25.93,73662.27,11.4,-0.9618,6e-05,4.13749]
[1780069962688,25.93,73662.27,11.4,-0.9618,6e-05,4.13749]
[1780069962745,25.93,73671.0,11.4,-0.96123,6e-05,4.18818]
[1780069964008,25.93,73671.0,11.4,-0.96123,6e-05,4.18818]
[1780069963756,25.93,73674.4,11.4,-0.96101,7e-05,4.20823]
[1780069964759,25.93,73679.21,11.4,-0.96069,7e-05,4.23652]
[1780069966553,25.93,73678.42,11.4,-0.96074,7e-05,4.23223]
[1780069967780,25.93,73676.5,11.4,-0.96085,7e-05,4.22169]
[1780069968787,25.93,73674.46,11.4,-0.96098,7e-05,4.21019]
[1780069973822,25.93,73673.46,11.4,-0.96103,7e-05,4.20613]
[1780069974829,25.93,73660.9,11.4,-0.96184,6e-05,4.13416]
[1780069975330,25.93,73660.9,11.4,-0.96184,6e-05,4.13416]
[1780069975836,25.94,73651.42,11.4,-0.96244,6e-05,4.0806]
[1780069976844,25.94,73651.06,11.4,-0.96245,6e-05,4.07912]
[1780069977851,25.94,73654.92,11.4,-0.9622,6e-05,4.10161]
[1780069979865,25.94,73651.27,11.4,-0.96242,6e-05,4.08192]
[1780069980967,25.94,73651.27,11.4,-0.96242,6e-05,4.08192]
[1780069980872,25.94,73646.23,11.4,-0.96273,6e-05,4.05395]
[1780069981867,25.94,73646.23,11.4,-0.96273,6e-05,4.05395]
[1780069981879,25.94,73631.02,11.4,-0.96368,6e-05,3.96888]
[1780069982885,25.94,73630.06,11.4,-0.96373,6e-05,3.96428]
[1780069983893,25.94,73627.89,11.4,-0.96386,6e-05,3.9522]
[1780069984948,25.94,73626.76,11.4,-0.96393,6e-05,3.94592]
[1780069986914,25.94,73625.21,11.4,-0.96403,6e-05,3.93734]
[1780069987921,25.94,73627.64,11.4,-0.96388,6e-05,3.95081]
[1780069988724,25.94,73627.64,11.4,-0.96388,6e-05,3.95081]
[1780069988985,25.94,73628.66,11.4,-0.96382,6e-05,3.95646]
[1780069989935,25.94,73630.21,11.4,-0.96372,6e-05,3.96506]
[1780069990942,25.94,73631.66,11.4,-0.96363,6e-05,3.97309]
[1780069991949,25.94,73628.75,11.4,-0.96381,6e-05,3.95685]
[1780069992956,25.94,73630.61,11.4,-0.96369,6e-05,3.96792]
[1780069994970,25.94,73631.94,11.4,-0.96362,6e-05,3.97417]
[1780069995766,25.94,73631.94,11.4,-0.96362,6e-05,3.97417]
[1780069995977,25.94,73621.32,11.4,-0.96428,6e-05,3.91473]
[1780069996292,25.94,73621.32,11.4,-0.96428,6e-05,3.91473]
[1780069996984,25.94,73614.42,11.4,-0.9647,6e-05,3.87633]
[1780069997991,25.94,73611.39,11.4,-0.96489,6e-05,3.85934]
[1780070000009,25.94,73613.04,11.4,-0.9648,6e-05,3.86755]
[1780070001528,25.94,73612.08,11.4,-0.96486,6e-05,3.86188]
[1780070001778,25.94,73612.08,11.4,-0.96486,6e-05,3.86188]
[1780070002020,25.94,73623.81,11.4,-0.96415,6e-05,3.92591]
[1780070003027,25.93,73625.28,11.4,-0.96407,6e-05,3.93352]
[1780070004035,25.93,73623.4,11.4,-0.96419,6e-05,3.92258]
[1780070005042,25.93,73629.05,11.4,-0.96385,6e-05,3.95335]
[1780070006092,25.93,73644.99,11.4,-0.96287,6e-05,4.04196]
[1780070007683,25.93,73641.01,11.4,-0.96312,6e-05,4.01907]
[1780070009081,25.93,73635.68,11.4,-0.96346,6e-05,3.98833]
[1780070010088,25.93,73632.91,11.4,-0.96364,6e-05,3.97248]
[1780070011095,25.93,73630.65,11.4,-0.96381,6e-05,3.95603]
[1780070013378,25.93,73630.26,11.4,-0.96384,6e-05,3.95352]
[1780070014510,25.93,73630.87,11.4,-0.96381,6e-05,3.95657]
[1780070014515,25.92,73634.57,11.4,-0.96358,6e-05,3.97683]
[1780070016132,25.92,73631.59,11.4,-0.96378,6e-05,3.95948]
[1780070017905,25.92,73631.59,11.4,-0.96378,6e-05,3.95948]
[1780070019152,25.92,73633.75,11.4,-0.96365,6e-05,3.97046]
[1780070020660,25.92,73633.75,11.4,-0.96365,6e-05,3.97046]
[1780070021166,25.92,73631.41,11.4,-0.96381,6e-05,3.95671]
[1780070022183,25.92,73632.98,11.4,-0.96371,6e-05,3.9651]
[1780070024190,25.92,73630.33,11.4,-0.96388,6e-05,3.94965]
[1780070025197,25.92,73626.99,11.4,-0.96409,6e-05,3.9308]
[1780070026204,25.92,73630.24,11.4,-0.9639,6e-05,3.94851]
[1780070028088,25.92,73630.86,11.4,-0.96386,6e-05,3.95162]
[1780070031239,25.91,73629.57,11.4,-0.96396,6e-05,3.94308]
[1780070033253,25.91,73631.04,11.4,-0.96387,6e-05,3.95057]
[1780070034264,25.91,73631.04,11.4,-0.96387,6e-05,3.95057]
[1780070034355,25.91,73627.72,11.4,-0.96408,6e-05,3.93181]
[1780070038287,25.91,73623.4,11.4,-0.96436,6e-05,3.90669]
[1780070039248,25.91,73623.4,11.4,-0.96436,6e-05,3.90669]
[1780070039295,25.91,73621.06,11.4,-0.9645,6e-05,3.89353]
[1780070040600,25.91,73621.06,11.4,-0.9645,6e-05,3.89353]
[1780070040639,25.91,73622.3,11.4,-0.96443,6e-05,3.9001]
[1780070041309,25.91,73623.73,11.4,-0.96435,6e-05,3.90772]
[1780070042317,25.91,73626.49,11.4,-0.96418,6e-05,3.92268]
[1780070043324,25.91,73628.81,11.4,-0.96404,6e-05,3.93521]
[1780070046155,25.9,73629.11,11.4,-0.96403,6e-05,3.93622]
[1780070046345,25.9,73634.36,11.4,-0.96371,6e-05,3.96506]
[1780070047143,25.9,73634.36,11.4,-0.96371,6e-05,3.96506]
[1780070047975,25.9,73634.36,11.4,-0.96371,6e-05,3.96506]
[1780070048036,25.9,73649.42,11.4,-0.96279,6e-05,4.04842]
[1780070048359,25.9,73653.44,11.4,-0.96254,6e-05,4.07118]
[1780070049846,25.9,73653.44,11.4,-0.96254,6e-05,4.07118]
[1780070050103,25.9,73653.44,11.4,-0.96254,6e-05,4.07118]
[1780070050501,25.9,73654.45,11.4,-0.96249,6e-05,4.07534]
[1780070050544,25.9,73659.99,11.4,-0.96214,6e-05,4.10687]
[1780070051380,25.9,73662.91,11.4,-0.96196,6e-05,4.12272]
[1780070056415,25.9,73664.17,11.4,-0.96188,6e-05,4.12946]
[1780070058429,25.9,73660.43,11.4,-0.96211,6e-05,4.10892]
[1780070060449,25.9,73662.01,11.4,-0.962,6e-05,4.11869]
[1780070062784,25.9,73661.35,11.4,-0.96204,6e-05,4.11535]
[1780070063470,25.9,73663.6,11.4,-0.96189,6e-05,4.12911]
[1780070067567,25.9,73664.79,11.4,-0.9618,6e-05,4.13717]
[1780070067629,25.9,73667.07,11.4,-0.96165,6e-05,4.15066]
[1780070069516,25.91,73670.69,11.4,-0.9614,6e-05,4.17226]
[1780070070742,25.91,73670.69,11.4,-0.9614,6e-05,4.17226]
[1780070071801,25.91,73671.92,11.4,-0.96132,6e-05,4.18005]
[1780070071914,25.91,73671.92,11.4,-0.96132,6e-05,4.18005]
[1780070071968,25.91,73671.92,11.4,-0.96132,6e-05,4.18005]
[1780070072025,25.91,73677.81,11.4,-0.96097,7e-05,4.20951]
[1780070072537,25.91,73680.08,11.4,-0.96083,7e-05,4.22269]
[1780070074555,25.9,73685.74,11.4,-0.96048,7e-05,4.2536]
[1780070075925,25.9,73688.0,11.4,-0.96032,7e-05,4.26723]
[1780070077576,25.9,73685.82,11.4,-0.96046,7e-05,4.25467]
[1780070078583,25.9,73681.33,11.4,-0.96076,7e-05,4.2287]
[1780070079590,25.9,73679.2,11.4,-0.96089,7e-05,4.21658]
[1780070081355,25.9,73680.3,11.4,-0.96082,7e-05,4.22325]
[1780070081609,25.9,73676.55,11.4,-0.96106,7e-05,4.20175]
[1780070082617,25.91,73674.0,11.4,-0.96122,7e-05,4.1873]
[1780070085639,25.91,73676.09,11.4,-0.96108,7e-05,4.20031]
[1780070086191,25.91,73676.09,11.4,-0.96108,7e-05,4.20031]
[1780070089446,25.91,73674.32,11.4,-0.96118,7e-05,4.19101]
[1780070089667,25.91,73676.62,11.4,-0.96103,7e-05,4.20465]
[1780070091255,25.91,73676.53,11.4,-0.96103,7e-05,4.20444]
[1780070093087,25.91,73676.09,11.4,-0.96107,7e-05,4.20088]
[1780070093695,25.9,73673.7,11.4,-0.96125,7e-05,4.18504]
[1780070094702,25.9,73671.69,11.4,-0.96139,6e-05,4.17244]
[1780070097351,25.9,73672.57,11.4,-0.96136,6e-05,4.1756]
[1780070097723,25.9,73670.19,11.4,-0.96152,6e-05,4.16092]
[1780070099585,25.89,73669.29,11.4,-0.96159,6e-05,4.15479]
[1780070099737,25.89,73665.09,11.4,-0.96187,6e-05,4.12999]
[1780070100178,25.89,73665.09,11.4,-0.96187,6e-05,4.12999]
[1780070100550,25.89,73665.09,11.4,-0.96187,6e-05,4.12999]
[1780070102758,25.89,73667.41,11.4,-0.96174,6e-05,4.14136]
[1780070104227,25.89,73667.09,11.4,-0.96177,6e-05,4.1389]
[1780070104772,25.89,73660.48,11.4,-0.9622,6e-05,4.10043]
[1780070106786,25.88,73658.69,11.4,-0.96233,6e-05,4.089]
[1780070110338,25.88,73657.62,11.4,-0.96242,6e-05,4.08124]
[1780070110815,25.88,73653.95,11.4,-0.96265,6e-05,4.05986]
[1780070111822,25.88,73649.71,11.4,-0.96293,6e-05,4.03534]
[1780070112218,25.88,73649.71,11.4,-0.96293,6e-05,4.03534]
[1780070112829,25.88,73646.94,11.4,-0.96311,6e-05,4.01878]
[1780070115850,25.88,73645.75,11.4,-0.9632,6e-05,4.01123]
[1780070116857,25.87,73648.52,11.4,-0.96303,6e-05,4.026]
[1780070117863,25.87,73650.06,11.4,-0.96294,6e-05,4.03425]
[1780070118698,25.87,73650.06,11.4,-0.96294,6e-05,4.03425]
[1780070118871,25.87,73651.47,11.4,-0.96285,6e-05,4.04221]
[1780070119878,25.87,73652.72,11.4,-0.96278,6e-05,4.04837]
[1780070120832,25.87,73652.72,11.4,-0.96278,6e-05,4.04837]
[1780070120938,25.87,73652.72,11.4,-0.96278,6e-05,4.04837]
[1780070121039,25.87,73650.75,11.4,-0.96291,6e-05,4.03677]
[1780070124913,25.87,73653.89,11.4,-0.96273,6e-05,4.05276]
[1780070127857,25.86,73654.26,11.4,-0.96272,6e-05,4.05393]
[1780070127934,25.86,73650.65,11.4,-0.96295,6e-05,4.03305]
[1780070129087,25.86,73650.65,11.4,-0.96295,6e-05,4.03305]
[1780070129115,25.86,73651.98,11.4,-0.96287,6e-05,4.04013]
[1780070129948,25.86,73654.12,11.4,-0.96274,6e-05,4.0518]
[1780070133977,25.86,73655.63,11.4,-0.9627,6e-05,4.05499]
[1780070136998,25.86,73654.4,11.4,-0.96279,6e-05,4.04669]
[1780070138325,25.85,73654.23,11.4,-0.96281,6e-05,4.04529]
[1780070138835,25.85,73654.23,11.4,-0.96281,6e-05,4.04529]
[1780070139012,25.85,73650.43,11.4,-0.96305,6e-05,4.02339]
[1780070139690,25.85,73650.43,11.4,-0.96305,6e-05,4.02339]
[1780070140127,25.85,73650.43,11.4,-0.96305,6e-05,4.02339]
[1780070140198,25.85,73648.85,11.4,-0.96316,6e-05,4.01409]
[1780070141033,25.85,73645.5,11.4,-0.96337,6e-05,3.99488]
[1780070144054,25.85,73646.74,11.4,-0.9633,6e-05,4.0008]
[1780070145228,25.85,73646.74,11.4,-0.9633,6e-05,4.0008]
[1780070145061,25.85,73649.0,11.4,-0.96317,6e-05,4.01315]
[1780070146068,25.85,73653.36,11.4,-0.9629,6e-05,4.03737]
[1780070147075,25.85,73651.0,11.4,-0.96305,6e-05,4.02363]
[1780070150096,25.85,73652.3,11.4,-0.96298,6e-05,4.02977]
[1780070152111,25.84,73654.22,11.4,-0.96287,6e-05,4.03981]
[1780070153117,25.84,73661.5,11.4,-0.96241,6e-05,4.08071]
[1780070153997,25.84,73661.5,11.4,-0.96241,6e-05,4.08071]
[1780070154125,25.84,73671.95,11.4,-0.96175,6e-05,4.14003]
[1780070155132,25.84,73669.99,11.4,-0.96188,6e-05,4.12817]
[1780070155613,25.84,73669.99,11.4,-0.96188,6e-05,4.12817]
[1780070160167,25.84,73671.49,11.4,-0.96182,6e-05,4.13392]
[1780070165202,25.83,73673.29,11.4,-0.96174,6e-05,4.14137]
[1780070166073,25.83,73673.29,11.4,-0.96174,6e-05,4.14137]
[1780070166209,25.83,73677.2,11.4,-0.96149,6e-05,4.16332]
[1780070167216,25.83,73691.95,11.4,-0.96053,7e-05,4.24848]
[1780070167668,25.83,73691.95,11.4,-0.96053,7e-05,4.24848]
[1780070168223,25.83,73694.68,11.4,-0.96035,7e-05,4.26439]
[1780070168614,25.83,73694.68,11.4,-0.96035,7e-05,4.26439]
[1780070168867,25.83,73694.68,11.4,-0.96035,7e-05,4.26439]
[1780070168885,25.83,73694.68,11.4,-0.96035,7e-05,4.26439]
[1780070169230,25.83,73701.1,11.4,-0.95993,7e-05,4.30151]
[1780070169306,25.83,73701.1,11.4,-0.95993,7e-05,4.30151]
[1780070171231,25.83,73704.58,11.4,-0.95969,7e-05,4.32248]
[1780070171251,25.83,73708.77,11.4,-0.95941,7e-05,4.34735]
[1780070172624,25.83,73718.1,11.4,-0.95877,7e-05,4.40321]
[1780070173617,25.83,73718.1,11.4,-0.95877,7e-05,4.40321]
[1780070173802,25.83,73719.37,11.4,-0.95868,7e-05,4.41087]
[1780070174269,25.83,73721.09,11.4,-0.95856,7e-05,4.42124]
[1780070175966,25.83,73721.09,11.4,-0.95856,7e-05,4.42124]
[1780070176046,25.83,73729.22,11.4,-0.958,7e-05,4.47027]
[1780070176720,25.83,73729.22,11.4,-0.958,7e-05,4.47027]
[1780070176785,25.83,73733.93,11.4,-0.95767,7e-05,4.49886]
[1780070177290,25.83,73732.46,11.4,-0.95778,7e-05,4.48982]
[1780070178877,25.83,73732.46,11.4,-0.95778,7e-05,4.48982]
[1780070178925,25.83,73732.46,11.4,-0.95778,7e-05,4.48982]
[1780070180174,25.83,73737.56,11.4,-0.95742,7e-05,4.52056]
[1780070181145,25.83,73737.56,11.4,-0.95742,7e-05,4.52056]
[1780070181188,25.83,73739.01,11.4,-0.95732,7e-05,4.52927]
[1780070182113,25.83,73739.01,11.4,-0.95732,7e-05,4.52927]
[1780070182197,25.83,73741.57,11.4,-0.95714,7e-05,4.54477]
[1780070182325,25.83,73737.53,11.4,-0.95743,7e-05,4.52006]
[1780070183332,25.83,73736.09,11.4,-0.95753,7e-05,4.51115]
[1780070185816,25.82,73734.73,11.4,-0.95763,7e-05,4.50265]
[1780070186474,25.82,73734.73,11.4,-0.95763,7e-05,4.50265]
[1780070186563,25.82,73737.01,11.4,-0.95747,7e-05,4.51644]
[1780070188368,25.82,73738.78,11.4,-0.95735,7e-05,4.52702]
[1780070192760,25.82,73737.63,11.4,-0.95743,7e-05,4.51973]
[1780070192861,25.82,73739.06,11.4,-0.95737,7e-05,4.52446]
[1780070194409,25.82,73737.67,11.4,-0.95747,7e-05,4.51572]
[1780070199445,25.82,73739.13,11.4,-0.95737,7e-05,4.52403]
[1780070200452,25.82,73740.67,11.4,-0.95726,7e-05,4.53332]
[1780070201273,25.82,73740.67,11.4,-0.95726,7e-05,4.53332]
[1780070206501,25.82,73741.15,11.4,-0.95724,7e-05,4.53558]
[1780070206502,25.82,73739.43,11.4,-0.95736,7e-05,4.52492]
[1780070211529,25.82,73739.19,11.4,-0.95739,7e-05,4.52289]
[1780070213542,25.82,73736.94,11.4,-0.95755,7e-05,4.50894]
[1780070215557,25.82,73740.73,11.4,-0.95728,7e-05,4.53192]
[1780070217572,25.82,73742.42,11.4,-0.95716,7e-05,4.54201]
[1780070219587,25.82,73743.9,11.4,-0.95706,7e-05,4.5508]
[1780070221601,25.82,73740.19,11.4,-0.95733,7e-05,4.52778]
[1780070223084,25.82,73740.19,11.4,-0.95733,7e-05,4.52778]
[1780070223141,25.82,73743.0,11.4,-0.95713,7e-05,4.54472]
[1780070223615,25.82,73747.14,11.4,-0.95684,7e-05,4.57014]
[1780070224381,25.82,73747.14,11.4,-0.95684,7e-05,4.57014]
[1780070224511,25.82,73747.14,11.4,-0.95684,7e-05,4.57014]
[1780070224846,25.82,73747.14,11.4,-0.95684,7e-05,4.57014]
[1780070224939,25.82,73747.14,11.4,-0.95684,7e-05,4.57014]
[1780070224956,25.82,73757.52,11.4,-0.9561,7e-05,4.63409]
[1780070225428,25.82,73757.52,11.4,-0.9561,7e-05,4.63409]
[1780070225630,25.82,73759.58,11.4,-0.95595,7e-05,4.6466]
[1780070226903,25.82,73759.58,11.4,-0.95595,7e-05,4.6466]
[1780070226961,25.82,73759.58,11.4,-0.95595,7e-05,4.6466]
[1780070228087,25.81,73750.72,11.4,-0.9566,7e-05,4.59085]
[1780070228650,25.81,73746.85,11.4,-0.95688,7e-05,4.56701]
[1780070230142,25.81,73746.85,11.4,-0.95688,7e-05,4.56701]
[1780070230664,25.81,73740.38,11.4,-0.95734,7e-05,4.52697]
[1780070235699,25.81,73740.53,11.4,-0.95733,7e-05,4.52727]
[1780070237575,25.81,73739.56,11.4,-0.9574,7e-05,4.52122]
[1780070237713,25.81,73732.74,11.4,-0.95788,7e-05,4.47958]
[1780070239727,25.81,73731.24,11.4,-0.95799,7e-05,4.4704]
[1780070241301,25.81,73731.24,11.4,-0.95799,7e-05,4.4704]
[1780070241749,25.81,73717.66,11.4,-0.95893,7e-05,4.38851]
[1780070242896,25.81,73717.66,11.4,-0.95893,7e-05,4.38851]
[1780070242953,25.81,73707.14,11.4,-0.95964,7e-05,4.32591]
[1780070243517,25.81,73707.14,11.4,-0.95964,7e-05,4.32591]
[1780070243762,25.81,73703.04,11.4,-0.95992,7e-05,4.30185]
[1780070244721,25.81,73703.04,11.4,-0.95992,7e-05,4.30185]
[1780070244769,25.81,73704.06,11.4,-0.95984,7e-05,4.30813]
[1780070246783,25.81,73701.13,11.4,-0.96003,7e-05,4.29131]
[1780070250161,25.81,73695.98,11.4,-0.96037,7e-05,4.26208]
[1780070252826,25.82,73701.23,11.4,-0.96004,7e-05,4.28996]
[1780070253832,25.82,73703.65,11.4,-0.95987,7e-05,4.30457]
[1780070255847,25.82,73704.1,11.4,-0.95984,7e-05,4.30775]
[1780070260026,25.82,73704.76,11.4,-0.95979,7e-05,4.31237]
[1780070260125,25.82,73706.11,11.4,-0.95969,7e-05,4.32084]
[1780070260882,25.82,73707.9,11.4,-0.95957,7e-05,4.33146]
[1780070261889,25.82,73706.45,11.4,-0.95966,7e-05,4.32308]
[1780070262724,25.82,73706.45,11.4,-0.95966,7e-05,4.32308]
[1780070262871,25.82,73706.45,11.4,-0.95966,7e-05,4.32308]
[1780070263298,25.82,73706.45,11.4,-0.95966,7e-05,4.32308]
[1780070263148,25.82,73698.14,11.4,-0.96022,7e-05,4.27443]
[1780070263905,25.82,73694.3,11.4,-0.96047,7e-05,4.25188]
[1780070265200,25.82,73694.3,11.4,-0.96047,7e-05,4.25188]
[1780070265300,25.82,73697.55,11.4,-0.96025,7e-05,4.2712]
[1780070265919,25.82,73702.37,11.4,-0.95993,7e-05,4.2996]
[1780070266927,25.82,73705.93,11.4,-0.95969,7e-05,4.32097]
[1780070268941,25.82,73705.11,11.4,-0.95974,7e-05,4.31659]
[1780070273997,25.83,73706.32,11.4,-0.95964,7e-05,4.32486]
[1780070279030,25.83,73705.69,11.4,-0.95967,7e-05,4.32238]
[1780070279736,25.83,73705.69,11.4,-0.95967,7e-05,4.32238]
[1780070279924,25.83,73705.69,11.4,-0.95967,7e-05,4.32238]
[1780070280050,25.83,73708.35,11.4,-0.95949,7e-05,4.33816]
[1780070281050,25.83,73712.04,11.4,-0.95924,7e-05,4.36051]
[1780070281692,25.83,73712.04,11.4,-0.95924,7e-05,4.36051]
[1780070282316,25.83,73715.27,11.4,-0.95902,7e-05,4.37994]
[1780070282425,25.83,73715.27,11.4,-0.95902,7e-05,4.37994]
[1780070283064,25.83,73723.3,11.4,-0.95846,7e-05,4.42824]
[1780070284071,25.83,73731.33,11.4,-0.9579,7e-05,4.4768]
[1780070285233,25.83,73733.16,11.4,-0.95778,7e-05,4.48787]
[1780070285993,25.83,73733.16,11.4,-0.95778,7e-05,4.48787]
[1780070286085,25.83,73735.07,11.4,-0.95764,7e-05,4.49942]
[1780070287092,25.83,73736.59,11.4,-0.95754,7e-05,4.50861]
[1780070289106,25.83,73733.96,11.4,-0.95772,7e-05,4.49243]
[1780070290113,25.83,73731.2,11.4,-0.95792,7e-05,4.47561]
[1780070295148,25.83,73732.05,11.4,-0.95786,7e-05,4.48064]
[1780070296194,25.83,73732.05,11.4,-0.95786,7e-05,4.48064]
[1780070296251,25.83,73729.24,11.4,-0.95806,7e-05,4.46357]
[1780070297162,25.83,73726.9,11.4,-0.95822,7e-05,4.44941]
[1780070298317,25.83,73726.9,11.4,-0.95822,7e-05,4.44941]
[1780070299177,25.83,73720.47,11.4,-0.95866,7e-05,4.41071]
[1780070300184,25.83,73718.06,11.4,-0.95883,7e-05,4.39633]
[1780070301190,25.83,73715.96,11.4,-0.95897,7e-05,4.38386]
[1780070303045,25.83,73717.17,11.4,-0.95889,7e-05,4.39123]
[1780070307061,25.83,73716.92,11.4,-0.9589,7e-05,4.39016]
[1780070307233,25.83,73713.56,11.4,-0.95913,7e-05,4.37018]
[1780070308240,25.83,73710.89,11.4,-0.95931,7e-05,4.35441]
[1780070309247,25.83,73709.5,11.4,-0.9594,7e-05,4.34631]
[1780070314283,25.83,73709.91,11.4,-0.95939,7e-05,4.34602]
[1780070315289,25.83,73711.16,11.4,-0.9593,7e-05,4.35365]
[1780070318184,25.83,73711.46,11.4,-0.95928,7e-05,4.35579]
[1780070323346,25.84,73713.23,11.4,-0.95915,7e-05,4.36733]
[1780070325360,25.84,73711.15,11.4,-0.95929,7e-05,4.35524]
[1780070327778,25.84,73711.51,11.4,-0.95926,7e-05,4.35771]
[1780070332412,25.84,73709.31,11.4,-0.9594,7e-05,4.34546]
[1780070333419,25.84,73706.35,11.4,-0.9596,7e-05,4.32807]
[1780070334425,25.84,73704.35,11.4,-0.95973,7e-05,4.31644]
[1780070337447,25.84,73705.87,11.4,-0.95962,7e-05,4.32613]
[1780070338454,25.84,73707.87,11.4,-0.95948,7e-05,4.33821]
[1780070343234,25.84,73707.78,11.4,-0.95948,7e-05,4.33825]
[1780070344496,25.84,73716.12,11.4,-0.95891,7e-05,4.38852]
[1780070345503,25.84,73717.82,11.4,-0.95879,7e-05,4.3988]
[1780070347373,25.84,73717.82,11.4,-0.95879,7e-05,4.3988]
[1780070346510,25.84,73720.12,11.4,-0.95863,7e-05,4.41269]
[1780070347517,25.84,73715.87,11.4,-0.95892,7e-05,4.38727]
[1780070348524,25.84,73706.75,11.4,-0.95954,7e-05,4.33304]
[1780070349531,25.84,73706.07,11.4,-0.95958,7e-05,4.3292]
[1780070352159,25.84,73705.64,11.4,-0.95961,7e-05,4.32686]
[1780070352169,25.85,73702.73,11.4,-0.9598,7e-05,4.31007]
[1780070357587,25.85,73702.24,11.4,-0.95982,7e-05,4.30833]
[1780070358706,25.85,73702.24,11.4,-0.95982,7e-05,4.30833]
[1780070358758,25.85,73696.02,11.4,-0.96023,7e-05,4.27191]
[1780070359601,25.85,73693.33,11.4,-0.96041,7e-05,4.25642]
[1780070361237,25.85,73693.33,11.4,-0.96041,7e-05,4.25642]
[1780070361615,25.85,73690.45,11.4,-0.96059,7e-05,4.24019]
[1780070363629,25.85,73688.88,11.4,-0.96069,7e-05,4.2317]
[1780070367202,25.85,73688.16,11.4,-0.96073,7e-05,4.2282]
[1780070367255,25.85,73690.19,11.4,-0.96059,7e-05,4.24075]
[1780070367657,25.85,73691.36,11.4,-0.96051,7e-05,4.24759]
[1780070370814,25.85,73692.25,11.4,-0.96044,7e-05,4.25343]
[1780070371946,25.86,73692.26,11.4,-0.96044,7e-05,4.2538]
[1780070372693,25.86,73695.51,11.4,-0.96025,7e-05,4.26982]
[1780070373700,25.86,73696.98,11.4,-0.96015,7e-05,4.27873]
[1780070374707,25.86,73698.72,11.4,-0.96003,7e-05,4.28924]
[1780070375714,25.86,73702.89,11.4,-0.95974,7e-05,4.31409]
[1780070377073,25.86,73702.89,11.4,-0.95974,7e-05,4.31409]
[1780070378737,25.86,73706.04,11.4,-0.95952,7e-05,4.33334]
[1780070383108,25.86,73706.43,11.4,-0.95949,7e-05,4.33617]
[1780070387799,25.86,73707.95,11.4,-0.95938,7e-05,4.34627]
[1780070389177,25.86,73707.95,11.4,-0.95938,7e-05,4.34627]
[1780070394848,25.86,73708.81,11.4,-0.95931,7e-05,4.35245]
[1780070397869,25.87,73707.2,11.4,-0.95941,7e-05,4.34334]
[1780070401427,25.87,73706.19,11.4,-0.95947,7e-05,4.33768]
[1780070400890,25.87,73716.76,11.4,-0.95875,7e-05,4.40087]
[1780070401902,25.87,73730.87,11.4,-0.95778,7e-05,4.48601]
[1780070402908,25.87,73733.86,11.4,-0.95757,7e-05,4.5041]
[1780070404340,25.87,73733.86,11.4,-0.95757,7e-05,4.5041]
[1780070405146,25.87,73733.68,11.4,-0.95758,7e-05,4.50283]
[1780070405931,25.87,73732.22,11.4,-0.95769,7e-05,4.49386]
[1780070407110,25.87,73732.22,11.4,-0.95769,7e-05,4.49386]
[1780070407480,25.87,73729.23,11.4,-0.9579,7e-05,4.47562]
[1780070407945,25.87,73717.73,11.4,-0.95869,7e-05,4.40631]
[1780070408952,25.87,73713.73,11.4,-0.95896,7e-05,4.38245]
[1780070409960,25.87,73712.42,11.4,-0.95905,7e-05,4.37475]
[1780070411973,25.87,73710.56,11.4,-0.95918,7e-05,4.36392]
[1780070417008,25.87,73708.75,11.4,-0.95929,7e-05,4.35389]
[1780070418015,25.87,73710.12,11.4,-0.9592,7e-05,4.36221]
[1780070423051,25.87,73709.57,11.4,-0.95922,7e-05,4.35975]
[1780070425947,25.87,73708.7,11.4,-0.95928,7e-05,4.3549]
[1780070427079,25.87,73694.42,11.4,-0.96023,7e-05,4.27085]
[1780070427523,25.87,73694.42,11.4,-0.96023,7e-05,4.27085]
[1780070428086,25.87,73691.44,11.4,-0.96043,7e-05,4.25356]
[1780070429093,25.87,73691.48,11.4,-0.96042,7e-05,4.2541]
[1780070432119,25.87,73687.83,11.4,-0.96069,7e-05,4.23014]
[1780070436147,25.88,73689.23,11.4,-0.96058,7e-05,4.23975]
[1780070438936,25.88,73689.48,11.4,-0.96055,7e-05,4.24192]
[1780070439190,25.88,73708.58,11.4,-0.95927,7e-05,4.35486]
[1780070439921,25.88,73708.58,11.4,-0.95927,7e-05,4.35486]
[1780070440206,25.88,73723.47,11.4,-0.95824,7e-05,4.44435]
[1780070441198,25.88,73719.34,11.4,-0.95853,7e-05,4.41966]
[1780070442205,25.88,73718.35,11.4,-0.9586,7e-05,4.41327]
[1780070442968,25.88,73718.35,11.4,-0.9586,7e-05,4.41327]
[1780070443214,25.88,73713.68,11.4,-0.95892,7e-05,4.38536]
[1780070443552,25.88,73713.68,11.4,-0.95892,7e-05,4.38536]
[1780070444221,25.88,73703.87,11.4,-0.95958,7e-05,4.32707]
[1780070444749,25.88,73703.87,11.4,-0.95958,7e-05,4.32707]
[1780070445229,25.88,73699.86,11.4,-0.95985,7e-05,4.30348]
[1780070446241,25.88,73700.45,11.4,-0.95981,7e-05,4.30717]
[1780070447248,25.88,73699.25,11.4,-0.95989,7e-05,4.30033]
[1780070448255,25.88,73696.68,11.4,-0.96006,7e-05,4.28569]
[1780070449262,25.88,73702.3,11.4,-0.95968,7e-05,4.3191]
[1780070450561,25.88,73703.24,11.4,-0.95961,7e-05,4.32467]
[1780070451276,25.88,73701.43,11.4,-0.95974,7e-05,4.31372]
[1780070451902,25.88,73701.43,11.4,-0.95974,7e-05,4.31372]
[1780070457318,25.88,73702.1,11.4,-0.95968,7e-05,4.31896]
[1780070458325,25.88,73705.7,11.4,-0.95943,7e-05,4.34048]
[1780070459219,25.88,73705.7,11.4,-0.95943,7e-05,4.34048]
[1780070459332,25.88,73702.58,11.4,-0.95964,7e-05,4.3222]
[1780070460340,25.89,73699.47,11.4,-0.95985,7e-05,4.304]
[1780070461347,25.89,73697.31,11.4,-0.95999,7e-05,4.29146]
[1780070461650,25.89,73697.31,11.4,-0.95999,7e-05,4.29146]
[1780070462354,25.89,73693.78,11.4,-0.96023,7e-05,4.27071]
[1780070462749,25.89,73693.78,11.4,-0.96023,7e-05,4.27071]
[1780070463361,25.89,73693.57,11.4,-0.96023,7e-05,4.26999]
[1780070465375,25.89,73703.1,11.4,-0.95959,7e-05,4.32671]
[1780070465649,25.89,73703.1,11.4,-0.95959,7e-05,4.32671]
[1780070466382,25.89,73705.4,11.4,-0.95944,7e-05,4.34006]
[1780070467390,25.89,73707.61,11.4,-0.95928,7e-05,4.35335]
[1780070468397,25.89,73725.95,11.4,-0.95802,7e-05,4.46341]
[1780070469404,25.89,73730.77,11.4,-0.95769,7e-05,4.49274]
[1780070469735,25.89,73730.77,11.4,-0.95769,7e-05,4.49274]
[1780070470314,25.89,73730.77,11.4,-0.95769,7e-05,4.49274]
[1780070470411,25.89,73730.44,11.4,-0.95771,7e-05,4.4907]
[1780070471419,25.89,73733.2,11.4,-0.95752,7e-05,4.50739]
[1780070472427,25.89,73734.84,11.4,-0.9574,7e-05,4.51729]
[1780070474358,25.89,73735.26,11.4,-0.95737,7e-05,4.51974]
[1780070474469,25.89,73735.26,11.4,-0.95737,7e-05,4.51974]
[1780070474571,25.89,73737.42,11.4,-0.95722,7e-05,4.5328]
[1780070475270,25.89,73737.42,11.4,-0.95722,7e-05,4.5328]
[1780070475446,25.89,73737.42,11.4,-0.95722,7e-05,4.5328]
[1780070475448,25.89,73743.73,11.4,-0.95678,7e-05,4.57131]
[1780070476455,25.89,73747.3,11.4,-0.95653,7e-05,4.59312]
[1780070477462,25.89,73749.47,11.4,-0.95637,7e-05,4.60629]
[1780070478327,25.89,73749.47,11.4,-0.95637,7e-05,4.60629]
[1780070478469,25.89,73755.08,11.4,-0.95597,7e-05,4.64075]
[1780070478657,25.89,73755.08,11.4,-0.95597,7e-05,4.64075]
[1780070478717,25.89,73755.08,11.4,-0.95597,7e-05,4.64075]
[1780070478824,25.89,73755.08,11.4,-0.95597,7e-05,4.64075]
[1780070479475,25.89,73756.19,11.4,-0.95589,7e-05,4.64737]
[1780070480483,25.88,73759.23,11.4,-0.95568,7e-05,4.66595]
[1780070485521,25.88,73759.14,11.4,-0.9557,7e-05,4.66404]
[1780070486902,25.88,73758.59,11.4,-0.95575,7e-05,4.65994]
[1780070487197,25.88,73758.59,11.4,-0.95575,7e-05,4.65994]
[1780070487532,25.88,73753.71,11.4,-0.95611,7e-05,4.62932]
[1780070488539,25.88,73750.11,11.4,-0.95637,7e-05,4.60674]
[1780070489546,25.88,73748.21,11.4,-0.95651,7e-05,4.59476]
[1780070490553,25.88,73749.78,11.4,-0.9564,7e-05,4.6042]
[1780070490977,25.88,73749.78,11.4,-0.9564,7e-05,4.6042]
[1780070491780,25.88,73749.13,11.4,-0.95648,7e-05,4.59618]
[1780070492567,25.88,73742.1,11.4,-0.95698,7e-05,4.55276]
[1780070492736,25.88,73742.1,11.4,-0.95698,7e-05,4.55276]
[1780070493576,25.88,73740.3,11.4,-0.95711,7e-05,4.54153]
[1780070495588,25.88,73742.29,11.4,-0.95698,7e-05,4.55344]
[1780070496741,25.88,73742.29,11.4,-0.95698,7e-05,4.55344]
[1780070497602,25.88,73735.56,11.4,-0.95745,7e-05,4.51205]
[1780070499497,25.88,73735.56,11.4,-0.95745,7e-05,4.51205]
[1780070499569,25.88,73735.96,11.4,-0.95743,7e-05,4.51429]
[1780070503644,25.88,73737.7,11.4,-0.95731,7e-05,4.52453]
[1780070504651,25.88,73739.17,11.4,-0.95721,7e-05,4.53341]
[1780070505807,25.88,73739.17,11.4,-0.95721,7e-05,4.53341]
[1780070506046,25.88,73739.17,11.4,-0.95721,7e-05,4.53341]
[1780070506665,25.87,73744.0,11.4,-0.95687,7e-05,4.56274]
[1780070511700,25.87,73743.3,11.4,-0.95693,7e-05,4.55763]
[1780070513715,25.87,73741.67,11.4,-0.95705,7e-05,4.54734]
[1780070517942,25.87,73741.87,11.4,-0.95704,7e-05,4.54816]
[1780070518414,25.87,73741.87,11.4,-0.95704,7e-05,4.54816]
[1780070518514,25.87,73740.2,11.4,-0.95716,7e-05,4.53781]
[1780070518750,25.87,73731.5,11.4,-0.95777,7e-05,4.48471]
[1780070519758,25.87,73729.53,11.4,-0.95791,7e-05,4.47274]
[1780070523787,25.87,73731.44,11.4,-0.95777,7e-05,4.48426]
[1780070526990,25.87,73731.09,11.4,-0.9578,7e-05,4.48209]
[1780070527815,25.87,73737.6,11.4,-0.95734,7e-05,4.52162]
[1780070529597,25.87,73737.6,11.4,-0.95734,7e-05,4.52162]
[1780070528822,25.87,73739.24,11.4,-0.95723,7e-05,4.53154]
[1780070529829,25.87,73743.16,11.4,-0.95695,7e-05,4.55542]
[1780070531843,25.87,73744.85,11.4,-0.95684,7e-05,4.5655]
[1780070532850,25.87,73746.97,11.4,-0.95669,7e-05,4.57837]
[1780070533857,25.87,73748.38,11.4,-0.95659,7e-05,4.58688]
[1780070535493,25.87,73748.38,11.4,-0.95659,7e-05,4.58688]
[1780070535871,25.87,73757.74,11.4,-0.95592,7e-05,4.64437]
[1780070536878,25.87,73759.89,11.4,-0.95577,7e-05,4.65745]
[1780070538892,25.87,73766.21,11.4,-0.95531,7e-05,4.69626]
[1780070541915,25.86,73764.23,11.4,-0.95547,7e-05,4.68282]
[1780070546950,25.86,73764.59,11.4,-0.95546,7e-05,4.6834]
[1780070551985,25.86,73765.25,11.4,-0.95547,7e-05,4.68205]
[1780070555035,25.86,73765.81,11.4,-0.95544,7e-05,4.68491]
[1780070555076,25.86,73761.92,11.4,-0.95572,7e-05,4.66033]
[1780070556020,25.86,73758.54,11.4,-0.95597,7e-05,4.63904]
[1780070557023,25.86,73757.05,11.4,-0.95608,7e-05,4.62956]
[1780070559821,25.85,73757.26,11.4,-0.95607,7e-05,4.63043]
[1780070561535,25.85,73757.8,11.4,-0.95604,7e-05,4.63355]
[1780070561542,25.85,73756.43,11.4,-0.95614,7e-05,4.62484]
[1780070562058,25.85,73751.78,11.4,-0.95647,7e-05,4.59588]
[1780070565852,25.85,73751.51,11.4,-0.9565,7e-05,4.59373]
[1780070566032,25.85,73751.51,11.4,-0.9565,7e-05,4.59373]
[1780070566086,25.85,73748.11,11.4,-0.95674,7e-05,4.57263]
[1780070567530,25.85,73748.11,11.4,-0.95674,7e-05,4.57263]
[1780070567617,25.85,73746.19,11.4,-0.95688,7e-05,4.5607]
[1780070568100,25.85,73742.5,11.4,-0.95715,7e-05,4.53798]
[1780070571121,25.85,73740.45,11.4,-0.95729,7e-05,4.52525]
[1780070572128,25.85,73738.02,11.4,-0.95746,7e-05,4.51038]
[1780070573135,25.85,73735.54,11.4,-0.95764,7e-05,4.49527]
[1780070574142,25.85,73733.04,11.4,-0.95781,7e-05,4.48009]
[1780070577909,25.85,73732.44,11.4,-0.95785,7e-05,4.47654]
[1780070578172,25.85,73729.75,11.4,-0.95804,7e-05,4.46028]
[1780070579179,25.85,73724.01,11.4,-0.95844,7e-05,4.42568]
[1780070582200,25.85,73725.47,11.4,-0.95834,7e-05,4.4347]
[1780070585922,25.85,73725.87,11.4,-0.95831,7e-05,4.43729]
[1780070586538,25.85,73716.04,11.4,-0.95898,7e-05,4.37834]
[1780070587075,25.85,73716.04,11.4,-0.95898,7e-05,4.37834]
[1780070587235,25.85,73711.24,11.4,-0.95931,7e-05,4.34987]
[1780070588241,25.85,73709.45,11.4,-0.95944,7e-05,4.33827]
[1780070588718,25.85,73709.45,11.4,-0.95944,7e-05,4.33827]
[1780070590861,25.85,73709.26,11.4,-0.95947,7e-05,4.33525]
[1780070590979,25.85,73709.26,11.4,-0.95947,7e-05,4.33525]
[1780070591190,25.85,73709.26,11.4,-0.95947,7e-05,4.33525]
[1780070591264,25.85,73700.39,11.4,-0.96008,7e-05,4.28186]
[1780070592271,25.84,73697.09,11.4,-0.96032,7e-05,4.26085]
[1780070594957,25.84,73697.9,11.4,-0.9603,7e-05,4.26247]
[1780070595069,25.84,73697.9,11.4,-0.9603,7e-05,4.26247]
[1780070595292,25.83,73696.66,11.4,-0.9604,7e-05,4.25363]
[1780070597306,25.83,73695.4,11.4,-0.96052,7e-05,4.24314]
[1780070600083,25.82,73695.74,11.4,-0.96053,7e-05,4.24207]
[1780070600327,25.82,73699.01,11.4,-0.96033,7e-05,4.25972]
[1780070605362,25.8,73698.99,11.4,-0.96042,7e-05,4.25181]
[1780070607376,25.8,73703.37,11.4,-0.96017,7e-05,4.27447]
[1780070608078,25.8,73703.37,11.4,-0.96017,7e-05,4.27447]
[1780070608383,25.79,73705.87,11.4,-0.96002,7e-05,4.28762]
[1780070609138,25.79,73705.87,11.4,-0.96002,7e-05,4.28762]
[1780070609390,25.79,73708.59,11.4,-0.95985,7e-05,4.30208]
[1780070610396,25.79,73710.62,11.4,-0.95973,7e-05,4.31321]
[1780070611404,25.79,73718.34,11.4,-0.95925,7e-05,4.35453]
[1780070612411,25.79,73720.93,11.4,-0.95908,7e-05,4.36902]
[1780070615362,25.78,73721.93,11.4,-0.95904,7e-05,4.37298]
[1780070618968,25.78,73722.91,11.4,-0.959,7e-05,4.37592]
[1780070619216,25.78,73722.91,11.4,-0.959,7e-05,4.37592]
[1780070623488,25.78,73729.54,11.4,-0.95854,7e-05,4.41645]
[1780070623920,25.78,73729.54,11.4,-0.95854,7e-05,4.41645]
[1780070624495,25.78,73731.35,11.4,-0.95841,7e-05,4.42743]
[1780070625748,25.78,73732.08,11.4,-0.95836,7e-05,4.43189]
[1780070626509,25.78,73734.83,11.4,-0.95817,7e-05,4.44857]
[1780070627516,25.78,73740.08,11.4,-0.9578,7e-05,4.48046]
[1780070629530,25.78,73742.88,11.4,-0.95761,7e-05,4.49746]
[1780070632551,25.78,73740.28,11.4,-0.95779,7e-05,4.48147]
[1780070634565,25.78,73733.79,11.4,-0.95825,7e-05,4.44207]
[1780070635726,25.78,73733.79,11.4,-0.95825,7e-05,4.44207]
[1780070635577,25.78,73731.81,11.4,-0.95838,7e-05,4.43015]
[1780070636275,25.78,73731.81,11.4,-0.95838,7e-05,4.43015]
[1780070636586,25.78,73728.74,11.4,-0.95859,7e-05,4.4117]
[1780070638201,25.78,73728.74,11.4,-0.95859,7e-05,4.4117]
[1780070638599,25.78,73733.1,11.4,-0.95829,7e-05,4.43819]
[1780070639551,25.78,73733.1,11.4,-0.95829,7e-05,4.43819]
[1780070639613,25.78,73738.66,11.4,-0.9579,7e-05,4.472]
[1780070640617,25.78,73743.96,11.4,-0.95753,7e-05,4.50435]
[1780070641624,25.78,73745.37,11.4,-0.95743,7e-05,4.51297]
[1780070646659,25.78,73745.81,11.4,-0.9574,7e-05,4.51542]
[1780070648674,25.78,73743.94,11.4,-0.95753,7e-05,4.5039]
[1780070652702,25.78,73741.11,11.4,-0.95773,7e-05,4.48652]
[1780070653709,25.78,73734.81,11.4,-0.95817,7e-05,4.44824]
[1780070655723,25.78,73735.75,11.4,-0.95811,7e-05,4.45402]
[1780070656730,25.78,73734.3,11.4,-0.95821,7e-05,4.4453]
[1780070658744,25.78,73736.09,11.4,-0.95808,7e-05,4.45628]
[1780070663780,25.78,73736.69,11.4,-0.95804,7e-05,4.46029]
[1780070667810,25.78,73738.34,11.4,-0.95792,7e-05,4.47054]
[1780070671840,25.78,73746.03,11.4,-0.95741,7e-05,4.51382]
[1780070672838,25.78,73746.03,11.4,-0.95741,7e-05,4.51382]
[1780070673319,25.78,73746.03,11.4,-0.95741,7e-05,4.51382]
[1780070673623,25.78,73746.03,11.4,-0.95741,7e-05,4.51382]
[1780070673724,25.78,73751.1,11.4,-0.95705,7e-05,4.54487]
[1780070673854,25.78,73756.82,11.4,-0.95664,7e-05,4.58002]
[1780070675007,25.78,73758.25,11.4,-0.95654,7e-05,4.58873]
[1780070676771,25.78,73759.74,11.4,-0.95643,7e-05,4.59779]
[1780070676969,25.78,73759.74,11.4,-0.95643,7e-05,4.59779]
[1780070677063,25.78,73761.24,11.4,-0.95633,7e-05,4.60692]
[1780070678889,25.78,73762.99,11.4,-0.95621,7e-05,4.61741]
[1780070680903,25.78,73766.98,11.4,-0.95592,7e-05,4.64182]
[1780070681910,25.78,73772.25,11.4,-0.95554,7e-05,4.67449]
[1780070685997,25.77,73773.7,11.4,-0.95545,7e-05,4.68268]
[1780070689739,25.77,73775.22,11.4,-0.95535,7e-05,4.69127]
[1780070689966,25.77,73772.4,11.4,-0.95556,7e-05,4.67297]
[1780070694037,25.77,73772.56,11.4,-0.95556,7e-05,4.67312]
[1780070694086,25.77,73772.56,11.4,-0.95556,7e-05,4.67312]
[1780070694217,25.77,73772.56,11.4,-0.95556,7e-05,4.67312]
[1780070694235,25.77,73773.64,11.4,-0.95548,7e-05,4.67959]
[1780070695008,25.77,73775.54,11.4,-0.95535,7e-05,4.6912]
[1780070696012,25.77,73771.76,11.4,-0.95563,7e-05,4.66719]
[1780070697019,25.77,73769.8,11.4,-0.95577,7e-05,4.65465]
[1780070702059,25.77,73770.21,11.4,-0.95576,7e-05,4.65589]
[1780070704074,25.76,73771.65,11.4,-0.95566,7e-05,4.66435]
[1780070705081,25.76,73769.87,11.4,-0.95579,7e-05,4.65295]
[1780070707294,25.76,73769.27,11.4,-0.95584,7e-05,4.64895]
[1780070707389,25.76,73764.28,11.4,-0.95621,7e-05,4.61763]
[1780070708167,25.76,73764.28,11.4,-0.95621,7e-05,4.61763]
[1780070708268,25.76,73762.27,11.4,-0.95635,7e-05,4.60496]
[1780070710117,25.76,73764.22,11.4,-0.95622,7e-05,4.6167]
[1780070711124,25.76,73766.2,11.4,-0.95608,7e-05,4.62881]
[1780070712200,25.76,73766.2,11.4,-0.95608,7e-05,4.62881]
[1780070712273,25.76,73760.84,11.4,-0.95646,7e-05,4.59533]
[1780070713268,25.76,73749.71,11.4,-0.95726,7e-05,4.5266]
[1780070714320,25.76,73749.71,11.4,-0.95726,7e-05,4.5266]
[1780070714351,25.76,73742.51,11.4,-0.95777,7e-05,4.48255]
[1780070715151,25.76,73737.56,11.4,-0.95812,7e-05,4.45249]
[1780070718172,25.76,73739.13,11.4,-0.958,7e-05,4.46224]
[1780070723207,25.76,73738.43,11.4,-0.95805,7e-05,4.45834]
[1780070728249,25.76,73739.66,11.4,-0.95796,7e-05,4.4662]
[1780070729191,25.76,73739.66,11.4,-0.95796,7e-05,4.4662]
[1780070730697,25.76,73740.2,11.4,-0.95792,7e-05,4.46955]
[1780070730799,25.76,73747.18,11.4,-0.95743,7e-05,4.51218]
[1780070731270,25.76,73752.2,11.4,-0.95711,7e-05,4.53917]
[1780070733334,25.76,73754.04,11.4,-0.95698,7e-05,4.55036]
[1780070734291,25.76,73748.61,11.4,-0.95736,7e-05,4.51695]
[1780070737284,25.76,73749.06,11.4,-0.95733,7e-05,4.51966]
[1780070737312,25.76,73747.6,11.4,-0.95743,7e-05,4.51069]
[1780070738319,25.76,73745.61,11.4,-0.95758,7e-05,4.49852]
[1780070741128,25.76,73745.26,11.4,-0.9576,7e-05,4.49641]
[1780070741340,25.76,73747.44,11.4,-0.95745,7e-05,4.50974]
[1780070742347,25.76,73748.84,11.4,-0.95735,7e-05,4.5183]
[1780070743068,25.76,73748.84,11.4,-0.95735,7e-05,4.5183]
[1780070743354,25.76,73756.22,11.4,-0.95682,7e-05,4.56363]
[1780070744362,25.76,73758.61,11.4,-0.95665,7e-05,4.57828]
[1780070745240,25.76,73758.61,11.4,-0.95665,7e-05,4.57828]
[1780070745368,25.76,73763.2,11.4,-0.95632,7e-05,4.60657]
[1780070746375,25.76,73765.9,11.4,-0.95613,7e-05,4.62317]
[1780070747382,25.76,73763.5,11.4,-0.95631,7e-05,4.60808]
[1780070748375,25.76,73763.5,11.4,-0.95631,7e-05,4.60808]
[1780070748389,25.76,73759.91,11.4,-0.95657,7e-05,4.58567]
[1780070749396,25.76,73746.33,11.4,-0.95753,7e-05,4.50206]
[1780070750403,25.76,73744.85,11.4,-0.95764,7e-05,4.49303]
[1780070751099,25.76,73744.85,11.4,-0.95764,7e-05,4.49303]
[1780070751410,25.76,73742.24,11.4,-0.95782,7e-05,4.47714]
[1780070753424,25.76,73744.05,11.4,-0.95769,7e-05,4.48825]
[1780070754431,25.76,73746.94,11.4,-0.95749,7e-05,4.50592]
[1780070757452,25.76,73740.85,11.4,-0.95792,7e-05,4.46875]
[1780070759469,25.76,73738.65,11.4,-0.95807,7e-05,4.45549]
[1780070762763,25.76,73739.65,11.4,-0.958,7e-05,4.4617]
[1780070762831,25.76,73731.19,11.4,-0.95859,7e-05,4.41056]
[1780070763499,25.76,73730.9,11.4,-0.95861,7e-05,4.40894]
[1780070765457,25.76,73731.76,11.4,-0.95854,7e-05,4.41426]
[1780070765514,25.76,73736.69,11.4,-0.9582,7e-05,4.44419]
[1780070766521,25.76,73743.62,11.4,-0.95772,7e-05,4.48638]
[1780070769542,25.76,73737.01,11.4,-0.95818,7e-05,4.44623]
[1780070772564,25.76,73739.51,11.4,-0.958,7e-05,4.46161]
[1780070773571,25.76,73741.93,11.4,-0.95783,7e-05,4.47638]
[1780070774578,25.76,73743.2,11.4,-0.95774,7e-05,4.48414]
[1780070777697,25.76,73743.08,11.4,-0.95775,7e-05,4.48345]
[1780070777799,25.76,73748.51,11.4,-0.95737,7e-05,4.51663]
[1780070778606,25.76,73751.4,11.4,-0.95716,7e-05,4.53432]
[1780070782427,25.76,73750.33,11.4,-0.95724,7e-05,4.52755]
[1780070782634,25.76,73748.62,11.4,-0.95736,7e-05,4.51702]
[1780070786468,25.76,73747.49,11.4,-0.95744,7e-05,4.50998]
[1780070786662,25.76,73742.27,11.4,-0.95781,7e-05,4.4781]
[1780070787669,25.76,73739.9,11.4,-0.95798,7e-05,4.46371]
[1780070791697,25.76,73738.39,11.4,-0.95811,7e-05,4.45101]
[1780070795725,25.76,73739.76,11.4,-0.95801,7e-05,4.45963]
[1780070796182,25.76,73739.76,11.4,-0.95801,7e-05,4.45963]
[1780070796733,25.76,73744.18,11.4,-0.9577,7e-05,4.48659]
[1780070797739,25.76,73741.83,11.4,-0.95787,7e-05,4.47229]
[1780070801767,25.76,73737.62,11.4,-0.95816,7e-05,4.44691]
[1780070803784,25.76,73740.95,11.4,-0.95792,7e-05,4.46729]
[1780070805797,25.76,73742.82,11.4,-0.95779,7e-05,4.47877]
[1780070810833,25.76,73742.79,11.4,-0.95779,7e-05,4.47879]
[1780070812847,25.76,73740.79,11.4,-0.95793,7e-05,4.46672]
[1780070815868,25.76,73742.27,11.4,-0.95783,7e-05,4.47593]
[1780070818889,25.77,73745.49,11.4,-0.9576,7e-05,4.49574]
[1780070819896,25.77,73749.21,11.4,-0.95733,7e-05,4.51854]
[1780070820459,25.77,73749.21,11.4,-0.95733,7e-05,4.51854]
[1780070820903,25.77,73755.32,11.4,-0.9569,7e-05,4.5561]
[1780070821910,25.77,73757.3,11.4,-0.95676,7e-05,4.56829]
[1780070822510,25.77,73757.3,11.4,-0.95676,7e-05,4.56829]
[1780070824024,25.77,73757.05,11.4,-0.95678,7e-05,4.56659]
[1780070826945,25.76,73759.18,11.4,-0.95663,7e-05,4.57947]
[1780070829966,25.76,73761.66,11.4,-0.95645,7e-05,4.59447]
[1780070830097,25.76,73761.66,11.4,-0.95645,7e-05,4.59447]
[1780070830974,25.76,73764.49,11.4,-0.95625,7e-05,4.61189]
[1780070831980,25.76,73768.36,11.4,-0.95597,7e-05,4.63581]
[1780070833518,25.76,73768.36,11.4,-0.95597,7e-05,4.63581]
[1780070833620,25.76,73773.96,11.4,-0.95557,7e-05,4.67039]
[1780070833994,25.76,73768.34,11.4,-0.95598,7e-05,4.6353]
[1780070835008,25.76,73766.43,11.4,-0.95612,7e-05,4.62314]
[1780070836105,25.76,73766.43,11.4,-0.95612,7e-05,4.62314]
[1780070836160,25.76,73765.92,11.4,-0.95616,7e-05,4.61957]
[1780070837028,25.76,73770.22,11.4,-0.95585,7e-05,4.64635]
[1780070838047,25.76,73773.54,11.4,-0.95561,7e-05,4.66691]
[1780070840070,25.76,73768.61,11.4,-0.95597,7e-05,4.63563]
[1780070843091,25.76,73770.04,11.4,-0.95588,7e-05,4.64363]
[1780070846112,25.76,73768.36,11.4,-0.95601,7e-05,4.63247]
[1780070847885,25.76,73768.36,11.4,-0.95601,7e-05,4.63247]
[1780070848127,25.76,73762.08,11.4,-0.95647,7e-05,4.59304]
[1780070849134,25.76,73759.73,11.4,-0.95664,7e-05,4.57835]
[1780070854169,25.75,73751.52,11.4,-0.95727,7e-05,4.52341]
[1780070855176,25.75,73749.32,11.4,-0.95742,7e-05,4.5099]
[1780070860212,25.75,73750.12,11.4,-0.95737,7e-05,4.51473]
[1780070861725,25.75,73750.12,11.4,-0.95737,7e-05,4.51473]
[1780070861789,25.75,73747.87,11.4,-0.95753,7e-05,4.50093]
[1780070862226,25.75,73742.47,11.4,-0.95791,7e-05,4.46801]
[1780070863233,25.75,73741.13,11.4,-0.958,7e-05,4.45992]
[1780070864290,25.75,73741.13,11.4,-0.958,7e-05,4.45992]
[1780070864591,25.75,73741.13,11.4,-0.958,7e-05,4.45992]
[1780070864647,25.75,73738.4,11.4,-0.95819,7e-05,4.44343]
[1780070865488,25.75,73738.4,11.4,-0.95819,7e-05,4.44343]
[1780070865526,25.75,73725.31,11.4,-0.95909,7e-05,4.36466]
[1780070866254,25.76,73720.79,11.4,-0.9594,7e-05,4.33787]
[1780070867869,25.76,73723.29,11.4,-0.95923,7e-05,4.35306]
[1780070868268,25.76,73721.11,11.4,-0.95937,7e-05,4.34028]
[1780070871289,25.76,73722.64,11.4,-0.95927,7e-05,4.34957]
[1780070875317,25.76,73720.44,11.4,-0.9594,7e-05,4.33738]
[1780070877331,25.76,73719.29,11.4,-0.95948,7e-05,4.33102]
[1780070878510,25.76,73716.51,11.4,-0.95966,7e-05,4.31474]
[1780070881359,25.76,73715.14,11.4,-0.95975,7e-05,4.30744]
[1780070883713,25.76,73716.19,11.4,-0.95967,7e-05,4.31396]
[1780070883753,25.76,73730.28,11.4,-0.95871,7e-05,4.39849]
[1780070884907,25.76,73730.28,11.4,-0.95871,7e-05,4.39849]
[1780070884945,25.76,73742.05,11.4,-0.95789,7e-05,4.46924]
[1780070885390,25.76,73741.74,11.4,-0.95792,7e-05,4.46679]
[1780070887393,25.76,73742.34,11.4,-0.95788,7e-05,4.46988]
[1780070887405,25.76,73744.42,11.4,-0.95775,7e-05,4.48198]
[1780070888412,25.76,73749.34,11.4,-0.9574,7e-05,4.51145]
[1780070889419,25.76,73752.38,11.4,-0.95719,7e-05,4.53004]
[1780070890931,25.76,73752.38,11.4,-0.95719,7e-05,4.53004]
[1780070891370,25.76,73753.17,11.4,-0.95713,7e-05,4.53482]
[1780070891465,25.76,73763.22,11.4,-0.95642,7e-05,4.59674]
[1780070892396,25.76,73763.22,11.4,-0.95642,7e-05,4.59674]
[1780070892564,25.76,73763.22,11.4,-0.95642,7e-05,4.59674]
[1780070892645,25.76,73769.76,11.4,-0.95595,7e-05,4.63665]
[1780070894631,25.75,73770.69,11.4,-0.95589,7e-05,4.64195]
[1780070896488,25.75,73772.63,11.4,-0.95575,7e-05,4.65355]
[1780070897697,25.75,73772.63,11.4,-0.95575,7e-05,4.65355]
[1780070901546,25.75,73774.66,11.4,-0.95562,7e-05,4.66499]
[1780070905572,25.75,73771.38,11.4,-0.95587,7e-05,4.6434]
[1780070908931,25.75,73771.29,11.4,-0.95589,7e-05,4.64236]
[1780070909600,25.75,73761.2,11.4,-0.95662,7e-05,4.57922]
[1780070910608,25.75,73754.08,11.4,-0.95713,7e-05,4.53519]
[1780070911614,25.75,73752.28,11.4,-0.95729,7e-05,4.52031]
[1780070915643,25.75,73756.27,11.4,-0.95701,7e-05,4.54462]
[1780070916094,25.75,73756.27,11.4,-0.95701,7e-05,4.54462]
[1780070916650,25.75,73762.25,11.4,-0.95658,7e-05,4.58142]
[1780070917657,25.75,73767.61,11.4,-0.9562,7e-05,4.6145]
[1780070918664,25.75,73773.06,11.4,-0.95581,7e-05,4.64824]
[1780070919671,25.75,73781.29,11.4,-0.95521,7e-05,4.69956]
[1780070920678,25.74,73783.3,11.4,-0.95506,7e-05,4.71186]
[1780070922106,25.74,73784.31,11.4,-0.95499,7e-05,4.71785]
[1780070922120,25.74,73784.31,11.4,-0.95499,7e-05,4.71785]
[1780070922747,25.74,73784.31,11.4,-0.95499,7e-05,4.71785]
[1780070922818,25.74,73789.77,11.4,-0.95459,7e-05,4.75197]
[1780070923699,25.74,73792.13,11.4,-0.95442,7e-05,4.76649]
[1780070924706,25.74,73794.34,11.4,-0.95426,7e-05,4.78006]
[1780070929741,25.74,73792.09,11.4,-0.95446,7e-05,4.76325]
[1780070934776,25.73,73793.19,11.4,-0.9544,7e-05,4.76778]
[1780070935783,25.73,73790.61,11.4,-0.9546,7e-05,4.75091]
[1780070938804,25.73,73795.28,11.4,-0.95427,7e-05,4.77914]
[1780070939811,25.73,73789.01,11.4,-0.95475,7e-05,4.73882]
[1780070942832,25.73,73791.07,11.4,-0.95459,7e-05,4.75244]
[1780070946860,25.73,73797.44,11.4,-0.9541,8e-05,4.79357]
[1780070949118,25.73,73798.48,11.4,-0.95402,8e-05,4.80036]
[1780070949941,25.73,73798.48,11.4,-0.95402,8e-05,4.80036]
[1780070950018,25.73,73802.29,11.4,-0.95373,8e-05,4.82479]
[1780070951972,25.73,73802.4,11.4,-0.95373,8e-05,4.82486]
[1780070952037,25.73,73802.43,11.4,-0.95374,8e-05,4.82442]
[1780070952174,25.73,73802.43,11.4,-0.95374,8e-05,4.82442]
[1780070952909,25.73,73812.83,11.4,-0.95294,8e-05,4.89134]
[1780070953916,25.73,73814.12,11.4,-0.95285,8e-05,4.8996]
[1780070955932,25.73,73815.93,11.4,-0.95271,8e-05,4.91114]
[1780070957946,25.73,73819.38,11.4,-0.95244,8e-05,4.93332]
[1780070959043,25.73,73819.38,11.4,-0.95244,8e-05,4.93332]
[1780070959080,25.73,73820.84,11.4,-0.95233,8e-05,4.94267]
[1780070960970,25.73,73818.77,11.4,-0.9525,8e-05,4.92898]
[1780070961317,25.73,73818.77,11.4,-0.9525,8e-05,4.92898]
[1780070961503,25.73,73818.77,11.4,-0.9525,8e-05,4.92898]
[1780070961977,25.73,73814.07,11.4,-0.95286,8e-05,4.89842]
[1780070966004,25.73,73813.19,11.4,-0.95293,8e-05,4.89236]
[1780070971040,25.73,73808.7,11.4,-0.95331,8e-05,4.85933]
[1780070974062,25.73,73806.18,11.4,-0.9535,8e-05,4.84315]
[1780070975069,25.73,73795.52,11.4,-0.95431,7e-05,4.77503]
[1780070976217,25.72,73795.99,11.4,-0.95428,7e-05,4.77727]
[1780070977085,25.72,73787.24,11.4,-0.95494,7e-05,4.72129]
[1780070978093,25.72,73781.35,11.4,-0.95538,7e-05,4.68368]
[1780070979100,25.72,73779.99,11.4,-0.95549,7e-05,4.67472]
[1780070982122,25.72,73780.98,11.4,-0.95543,7e-05,4.67929]
[1780070983128,25.72,73783.12,11.4,-0.95528,7e-05,4.69239]
[1780070984140,25.72,73784.69,11.4,-0.95517,7e-05,4.70191]
[1780070985145,25.72,73792.25,11.4,-0.95461,7e-05,4.74931]
[1780070986152,25.71,73794.71,11.4,-0.95444,7e-05,4.76404]
[1780070988168,25.71,73796.32,11.4,-0.95433,7e-05,4.77326]
[1780070989174,25.71,73798.27,11.4,-0.95418,8e-05,4.78568]
[1780070990181,25.71,73794.16,11.4,-0.95449,7e-05,4.75978]
[1780070991188,25.71,73792.38,11.4,-0.95462,7e-05,4.74865]
[1780070993202,25.71,73796.47,11.4,-0.95431,7e-05,4.775]
[1780070996223,25.71,73795.04,11.4,-0.95441,7e-05,4.76632]
[1780070997230,25.72,73792.47,11.4,-0.9546,7e-05,4.75015]
[1780070998237,25.72,73794.06,11.4,-0.95448,7e-05,4.76042]
[1780070999244,25.72,73795.79,11.4,-0.95435,7e-05,4.77158]
[1780071001258,25.72,73793.87,11.4,-0.95449,7e-05,4.75964]
[1780071002267,25.72,73798.94,11.4,-0.95411,8e-05,4.79191]
[1780071003272,25.72,73796.53,11.4,-0.95429,8e-05,4.77682]
[1780071004279,25.72,73794.97,11.4,-0.9544,7e-05,4.76703]
[1780071006293,25.72,73796.16,11.4,-0.95431,7e-05,4.77488]
[1780071007300,25.72,73797.74,11.4,-0.95419,8e-05,4.78507]
[1780071008307,25.72,73801.28,11.4,-0.95392,8e-05,4.80777]
[1780071009314,25.72,73803.21,11.4,-0.95378,8e-05,4.82019]
[1780071010321,25.72,73805.15,11.4,-0.95363,8e-05,4.83268]
[1780071011397,25.72,73805.15,11.4,-0.95363,8e-05,4.83268]
[1780071011471,25.72,73809.44,11.4,-0.9533,8e-05,4.86027]
[1780071012336,25.72,73814.73,11.4,-0.9529,8e-05,4.89438]
[1780071014082,25.72,73814.73,11.4,-0.9529,8e-05,4.89438]
[1780071014193,25.72,73814.73,11.4,-0.9529,8e-05,4.89438]
[1780071014349,25.72,73819.1,11.4,-0.95256,8e-05,4.92254]
[1780071016363,25.72,73823.94,11.4,-0.95219,8e-05,4.95378]
[1780071017782,25.72,73823.94,11.4,-0.95219,8e-05,4.95378]
[1780071017819,25.72,73827.05,11.4,-0.95195,8e-05,4.97392]
[1780071018443,25.72,73827.05,11.4,-0.95195,8e-05,4.97392]
[1780071018469,25.72,73827.05,11.4,-0.95195,8e-05,4.97392]
[1780071018966,25.72,73827.05,11.4,-0.95195,8e-05,4.97392]
[1780071018970,25.72,73829.34,11.4,-0.95177,8e-05,4.98871]
[1780071019503,25.72,73844.67,11.4,-0.95056,8e-05,5.08947]
[1780071020484,25.72,73844.67,11.4,-0.95056,8e-05,5.08947]
[1780071020576,25.72,73855.1,11.4,-0.94973,8e-05,5.15853]
[1780071021410,25.71,73855.05,11.4,-0.94974,8e-05,5.15772]
[1780071022389,25.71,73855.05,11.4,-0.94974,8e-05,5.15772]
[1780071023387,25.71,73855.82,11.4,-0.94968,8e-05,5.1624]
[1780071023424,25.71,73861.79,11.4,-0.9492,8e-05,5.20194]
[1780071025439,25.71,73868.09,11.4,-0.94869,8e-05,5.24384]
[1780071026681,25.71,73868.09,11.4,-0.94869,8e-05,5.24384]
[1780071027499,25.71,73868.39,11.4,-0.94868,8e-05,5.24471]
[1780071027640,25.71,73868.39,11.4,-0.94868,8e-05,5.24471]
[1780071028747,25.71,73869.26,11.4,-0.94862,8e-05,5.24998]
[1780071028830,25.71,73877.33,11.4,-0.94795,8e-05,5.30471]
[1780071031041,25.71,73876.87,11.4,-0.948,8e-05,5.30096]
[1780071031645,25.71,73875.39,11.4,-0.94818,8e-05,5.28546]
[1780071031694,25.71,73873.25,11.4,-0.94835,8e-05,5.27094]
[1780071032404,25.71,73873.25,11.4,-0.94835,8e-05,5.27094]
[1780071032819,25.7,73878.12,11.4,-0.94797,8e-05,5.30268]
[1780071033530,25.7,73878.12,11.4,-0.94797,8e-05,5.30268]
[1780071034504,25.7,73881.39,11.4,-0.9477,8e-05,5.32425]
[1780071039539,25.7,73881.41,11.4,-0.94774,8e-05,5.32081]
[1780071040546,25.69,73877.79,11.4,-0.94805,8e-05,5.29543]
[1780071043277,25.69,73879.12,11.4,-0.94796,8e-05,5.30309]
[1780071043567,25.69,73875.11,11.4,-0.9483,8e-05,5.27514]
[1780071044574,25.69,73873.59,11.4,-0.94844,8e-05,5.26415]
[1780071045582,25.69,73872.08,11.4,-0.94857,8e-05,5.25328]
[1780071047595,25.69,73876.62,11.4,-0.94821,8e-05,5.28283]
[1780071048602,25.68,73878.47,11.4,-0.94806,8e-05,5.29479]
[1780071049609,25.68,73881.3,11.4,-0.94784,8e-05,5.3134]
[1780071052630,25.68,73879.57,11.4,-0.94801,8e-05,5.29953]
[1780071053272,25.68,73879.57,11.4,-0.94801,8e-05,5.29953]
[1780071053637,25.68,73873.46,11.4,-0.94852,8e-05,5.25733]
[1780071055005,25.68,73873.46,11.4,-0.94852,8e-05,5.25733]
[1780071055047,25.68,73873.68,11.4,-0.94852,8e-05,5.25753]
[1780071056015,25.68,73873.68,11.4,-0.94852,8e-05,5.25753]
[1780071056340,25.67,73874.19,11.4,-0.94848,8e-05,5.26037]
[1780071056659,25.67,73875.56,11.4,-0.94837,8e-05,5.26967]
[1780071057962,25.67,73875.56,11.4,-0.94837,8e-05,5.26967]
[1780071058037,25.67,73877.22,11.4,-0.94825,8e-05,5.27969]
[1780071058673,25.67,73881.33,11.4,-0.94791,8e-05,5.30766]
[1780071061679,25.67,73882.39,11.4,-0.94783,8e-05,5.31354]
[1780071061694,25.67,73878.09,11.4,-0.9482,8e-05,5.28356]
[1780071065153,25.65,73877.97,11.4,-0.94835,8e-05,5.27168]
[1780071065722,25.63,73868.22,11.4,-0.94929,8e-05,5.19467]
[1780071066730,25.62,73858.63,11.4,-0.95014,8e-05,5.1244]
[1780071067859,25.62,73858.63,11.4,-0.95014,8e-05,5.1244]
[1780071068011,25.62,73858.63,11.4,-0.95014,8e-05,5.1244]
[1780071068075,25.61,73856.22,11.4,-0.95039,8e-05,5.10314]
[1780071070757,25.61,73857.88,11.4,-0.95027,8e-05,5.11352]
[1780071073612,25.61,73857.28,11.4,-0.95033,8e-05,5.10879]
[1780071073778,25.6,73864.43,11.4,-0.94976,8e-05,5.15593]
[1780071074785,25.6,73862.7,11.4,-0.9499,8e-05,5.14433]
[1780071075792,25.6,73861.05,11.4,-0.95004,8e-05,5.13244]
[1780071076799,25.6,73863.26,11.4,-0.94987,8e-05,5.14685]
[1780071077309,25.6,73863.26,11.4,-0.94987,8e-05,5.14685]
[1780071077760,25.6,73863.26,11.4,-0.94987,8e-05,5.14685]
[1780071077806,25.6,73866.2,11.4,-0.94963,8e-05,5.16616]
[1780071078813,25.6,73876.55,11.4,-0.94879,8e-05,5.23556]
[1780071080827,25.59,73877.69,11.4,-0.94876,8e-05,5.23838]
[1780071082432,25.57,73877.82,11.4,-0.94887,8e-05,5.22957]
[1780071082841,25.57,73881.46,11.4,-0.94862,8e-05,5.24955]
[1780071084758,25.56,73882.81,11.4,-0.94857,8e-05,5.25372]
[1780071084796,25.56,73882.81,11.4,-0.94857,8e-05,5.25372]
[1780071085259,25.55,73886.15,11.4,-0.94836,8e-05,5.2714]
[1780071085514,25.55,73886.15,11.4,-0.94836,8e-05,5.2714]
[1780071085689,25.55,73886.15,11.4,-0.94836,8e-05,5.2714]
[1780071085881,25.55,73890.16,11.4,-0.94803,8e-05,5.29819]
[1780071086392,25.55,73890.16,11.4,-0.94803,8e-05,5.29819]
[1780071086888,25.53,73878.5,11.4,-0.94908,8e-05,5.21239]
[1780071087895,25.53,73875.01,11.4,-0.94937,8e-05,5.18827]
[1780071088739,25.53,73875.01,11.4,-0.94937,8e-05,5.18827]
[1780071089101,25.53,73875.01,11.4,-0.94937,8e-05,5.18827]
[1780071089909,25.53,73866.41,11.4,-0.95008,8e-05,5.12945]
[1780071090915,25.53,73868.36,11.4,-0.94993,8e-05,5.14217]
[1780071093937,25.53,73870.75,11.4,-0.94978,8e-05,5.15305]
[1780071094945,25.53,73873.78,11.4,-0.94954,8e-05,5.17305]
[1780071095686,25.53,73873.78,11.4,-0.94954,8e-05,5.17305]
[1780071095952,25.53,73879.26,11.4,-0.9491,8e-05,5.20965]
[1780071098973,25.52,73881.29,11.4,-0.94895,8e-05,5.22188]
[1780071100932,25.52,73881.0,11.4,-0.94898,8e-05,5.21939]
[1780071102103,25.52,73881.04,11.4,-0.94898,8e-05,5.21915]
[1780071102200,25.52,73885.53,11.4,-0.94862,8e-05,5.24916]
[1780071102967,25.52,73885.53,11.4,-0.94862,8e-05,5.24916]
[1780071103001,25.51,73888.3,11.4,-0.94846,8e-05,5.26247]
[1780071104014,25.5,73889.94,11.4,-0.94839,8e-05,5.26788]
[1780071107035,25.47,73894.77,11.4,-0.9482,8e-05,5.28356]
[1780071109048,25.45,73898.83,11.4,-0.94801,8e-05,5.29922]
[1780071114084,25.4,73896.24,11.4,-0.94854,8e-05,5.25623]
[1780071118112,25.4,73890.4,11.4,-0.94905,8e-05,5.21409]
[1780071119119,25.4,73887.3,11.4,-0.94931,8e-05,5.19251]
[1780071123151,25.39,73890.09,11.4,-0.94911,8e-05,5.20968]
[1780071124157,25.39,73897.06,11.4,-0.94853,8e-05,5.2568]
[1780071125164,25.39,73900.54,11.4,-0.94825,8e-05,5.28011]
[1780071130199,25.39,73904.43,11.4,-0.94796,8e-05,5.30393]
[1780071131292,25.38,73908.89,11.4,-0.94766,8e-05,5.32852]
[1780071133457,25.36,73909.78,11.4,-0.94767,8e-05,5.32748]
[1780071134398,25.36,73909.78,11.4,-0.94767,8e-05,5.32748]
[1780071134970,25.36,73910.25,11.4,-0.94764,8e-05,5.33007]
[1780071135301,25.36,73916.45,11.4,-0.94712,9e-05,5.37239]
[1780071136242,25.36,73918.6,11.4,-0.94695,9e-05,5.38661]
[1780071136776,25.36,73918.6,11.4,-0.94695,9e-05,5.38661]
[1780071137168,25.36,73918.6,11.4,-0.94695,9e-05,5.38661]
[1780071137252,25.36,73907.25,11.4,-0.94792,8e-05,5.30719]
[1780071138264,25.36,73907.25,11.4,-0.94792,8e-05,5.30719]
[1780071138356,25.36,73907.25,11.4,-0.94792,8e-05,5.30719]
[1780071138343,25.36,73897.16,11.4,-0.94877,8e-05,5.23724]
[1780071139266,25.36,73891.75,11.4,-0.94923,8e-05,5.19979]
[1780071139687,25.36,73891.75,11.4,-0.94923,8e-05,5.19979]
[1780071140273,25.36,73889.96,11.4,-0.94938,8e-05,5.18715]
[1780071141280,25.35,73887.84,11.4,-0.94956,8e-05,5.17231]
[1780071143606,25.35,73887.39,11.4,-0.94961,8e-05,5.16844]
[1780071144153,25.35,73887.39,11.4,-0.94961,8e-05,5.16844]
[1780071144305,25.35,73881.55,11.4,-0.95009,8e-05,5.12849]
[1780071145308,25.35,73875.68,11.4,-0.95057,8e-05,5.0886]
[1780071146318,25.35,73871.9,11.4,-0.95088,8e-05,5.06297]
[1780071149343,25.35,73866.21,11.4,-0.95135,8e-05,5.02434]
[1780071151357,25.35,73864.79,11.4,-0.9515,8e-05,5.01065]
[1780071152365,25.35,73862.92,11.4,-0.95165,8e-05,4.9981]
[1780071152831,25.35,73862.92,11.4,-0.95165,8e-05,4.9981]
[1780071153371,25.35,73873.52,11.4,-0.9508,8e-05,5.06878]
[1780071155108,25.35,73873.52,11.4,-0.9508,8e-05,5.06878]
[1780071155127,25.35,73873.16,11.4,-0.95084,8e-05,5.06591]
[1780071156392,25.35,73870.45,11.4,-0.95106,8e-05,5.04754]
[1780071160421,25.35,73869.05,11.4,-0.95118,8e-05,5.03743]
[1780071162744,25.35,73871.71,11.4,-0.95097,8e-05,5.05488]
[1780071164212,25.35,73871.71,11.4,-0.95097,8e-05,5.05488]
[1780071164225,25.35,73873.1,11.4,-0.95086,8e-05,5.06376]
[1780071164970,25.35,73873.1,11.4,-0.95086,8e-05,5.06376]
[1780071165459,25.35,73876.53,11.4,-0.95059,8e-05,5.08656]
[1780071166466,25.34,73880.41,11.4,-0.95027,8e-05,5.11242]
[1780071168096,25.34,73886.78,11.4,-0.94976,8e-05,5.15484]
[1780071168482,25.34,73886.78,11.4,-0.94976,8e-05,5.15484]
[1780071169487,25.34,73880.98,11.4,-0.95024,8e-05,5.11529]
[1780071171501,25.34,73879.67,11.4,-0.95035,8e-05,5.10584]
[1780071172508,25.34,73877.16,11.4,-0.95056,8e-05,5.08865]
[1780071174522,25.34,73874.92,11.4,-0.95075,8e-05,5.07308]
[1780071177543,25.34,73871.95,11.4,-0.951,8e-05,5.05252]
[1780071178552,25.34,73869.26,11.4,-0.95121,8e-05,5.03435]
[1780071181250,25.34,73868.46,11.4,-0.95128,8e-05,5.02886]
[1780071181573,25.34,73862.13,11.4,-0.95179,8e-05,4.98644]
[1780071183936,25.34,73861.59,11.4,-0.95183,8e-05,4.9828]
[1780071184259,25.34,73861.59,11.4,-0.95183,8e-05,4.9828]
[1780071184337,25.34,73858.3,11.4,-0.95209,8e-05,4.96092]
[1780071185063,25.34,73858.3,11.4,-0.95209,8e-05,4.96092]
[1780071185204,25.34,73831.65,11.4,-0.95416,8e-05,4.78674]
[1780071186314,25.34,73820.5,11.4,-0.955,8e-05,4.71529]
[1780071186947,25.34,73820.5,11.4,-0.955,8e-05,4.71529]
[1780071187003,25.34,73817.77,11.4,-0.9552,7e-05,4.69818]
[1780071187528,25.34,73817.77,11.4,-0.9552,7e-05,4.69818]
[1780071188007,25.34,73817.77,11.4,-0.9552,7e-05,4.69818]
[1780071188253,25.34,73821.17,11.4,-0.95494,8e-05,4.72026]
[1780071188452,25.34,73821.17,11.4,-0.95494,8e-05,4.72026]
[1780071188852,25.34,73821.17,11.4,-0.95494,8e-05,4.72026]
[1780071188888,25.34,73836.86,11.4,-0.95375,8e-05,4.82153]
[1780071190028,25.34,73838.8,11.4,-0.9536,8e-05,4.83444]
[1780071193023,25.34,73841.25,11.4,-0.9534,8e-05,4.85077]
[1780071194127,25.34,73843.6,11.4,-0.95322,8e-05,4.86621]
[1780071196679,25.34,73845.17,11.4,-0.9531,8e-05,4.87663]
[1780071198996,25.34,73845.79,11.4,-0.95305,8e-05,4.88076]
[1780071199707,25.34,73850.15,11.4,-0.95271,8e-05,4.90949]
[1780071200714,25.34,73854.11,11.4,-0.9524,8e-05,4.93562]
[1780071202728,25.34,73851.55,11.4,-0.9526,8e-05,4.91874]
[1780071204597,25.34,73850.36,11.4,-0.95269,8e-05,4.91089]
[1780071204742,25.34,73842.58,11.4,-0.9533,8e-05,4.8599]
[1780071205749,25.34,73839.67,11.4,-0.95352,8e-05,4.84094]
[1780071206756,25.34,73837.33,11.4,-0.9537,8e-05,4.8258]
[1780071210784,25.34,73839.96,11.4,-0.95349,8e-05,4.84345]
[1780071213805,25.34,73843.6,11.4,-0.95324,8e-05,4.86363]
[1780071215819,25.34,73845.75,11.4,-0.95307,8e-05,4.87787]
[1780071216960,25.34,73845.75,11.4,-0.95307,8e-05,4.87787]
[1780071219847,25.34,73849.52,11.4,-0.95278,8e-05,4.90273]
[1780071223115,25.34,73850.58,11.4,-0.95269,8e-05,4.90971]
[1780071223283,25.34,73850.58,11.4,-0.95269,8e-05,4.90971]
[1780071223363,25.34,73854.9,11.4,-0.95235,8e-05,4.93815]
[1780071223875,25.34,73858.37,11.4,-0.95208,8e-05,4.96108]
[1780071226425,25.34,73859.47,11.4,-0.95199,8e-05,4.9683]
[1780071225889,25.34,73852.97,11.4,-0.95251,8e-05,4.92527]
[1780071226896,25.34,73850.95,11.4,-0.95267,8e-05,4.91187]
[1780071227856,25.34,73850.95,11.4,-0.95267,8e-05,4.91187]
[1780071227903,25.34,73852.52,11.4,-0.95254,8e-05,4.92216]
[1780071229619,25.34,73853.8,11.4,-0.95244,8e-05,4.93055]
[1780071229917,25.34,73851.73,11.4,-0.95261,8e-05,4.91691]
[1780071230924,25.34,73846.61,11.4,-0.95301,8e-05,4.88323]
[1780071231931,25.34,73841.86,11.4,-0.95338,8e-05,4.85221]
[1780071233193,25.34,73841.86,11.4,-0.95338,8e-05,4.85221]
[1780071233201,25.34,73845.54,11.4,-0.95309,8e-05,4.87634]
[1780071233945,25.34,73847.78,11.4,-0.95291,8e-05,4.89107]
[1780071238980,25.34,73850.18,11.4,-0.95272,8e-05,4.90696]
[1780071242001,25.34,73853.66,11.4,-0.95245,8e-05,4.92987]
[1780071243009,25.34,73855.49,11.4,-0.95231,8e-05,4.94191]
[1780071247038,25.34,73857.56,11.4,-0.95215,8e-05,4.9554]
[1780071248014,25.34,73857.56,11.4,-0.95215,8e-05,4.9554]
[1780071248048,25.34,73865.17,11.4,-0.95154,8e-05,5.00582]
[1780071249054,25.34,73868.83,11.4,-0.95125,8e-05,5.03006]
[1780071254089,25.34,73869.4,11.4,-0.95122,8e-05,5.03308]
[1780071259126,25.34,73869.38,11.4,-0.95123,8e-05,5.03228]
[1780071264161,25.34,73870.17,11.4,-0.95117,8e-05,5.03688]
[1780071268193,25.34,73864.67,11.4,-0.95162,8e-05,4.99969]
[1780071273228,25.34,73864.64,11.4,-0.95166,8e-05,4.99527]
[1780071274235,25.34,73860.56,11.4,-0.95198,8e-05,4.96814]
[1780071275242,25.34,73862.1,11.4,-0.95186,8e-05,4.97836]
[1780071280276,25.34,73866.52,11.4,-0.95151,8e-05,5.00748]
[1780071284305,25.34,73862.14,11.4,-0.95186,8e-05,4.97807]
[1780071285312,25.34,73859.16,11.4,-0.9521,8e-05,4.95826]
[1780071290347,25.34,73860.46,11.4,-0.952,8e-05,4.96667]
[1780071294375,25.34,73863.15,11.4,-0.95179,8e-05,4.98434]
[1780071295382,25.34,73866.97,11.4,-0.95149,8e-05,5.00967]
[1780071297396,25.34,73856.74,11.4,-0.9523,8e-05,4.94156]
[1780071298404,25.34,73855.76,11.4,-0.95238,8e-05,4.93509]
[1780071301424,25.34,73863.3,11.4,-0.95178,8e-05,4.98499]
[1780071302432,25.34,73868.14,11.4,-0.9514,8e-05,5.01712]
[1780071303438,25.34,73862.54,11.4,-0.95184,8e-05,4.97974]
[1780071304445,25.34,73857.79,11.4,-0.95222,8e-05,4.9482]
[1780071306459,25.34,73852.82,11.4,-0.95261,8e-05,4.91539]
[1780071306806,25.34,73852.82,11.4,-0.95261,8e-05,4.91539]
[1780071307466,25.34,73849.3,11.4,-0.95289,8e-05,4.89228]
[1780071308324,25.34,73849.3,11.4,-0.95289,8e-05,4.89228]
[1780071308473,25.34,73852.77,11.4,-0.95262,8e-05,4.91516]
[1780071310487,25.34,73854.68,11.4,-0.95247,8e-05,4.9278]
[1780071311494,25.34,73852.98,11.4,-0.9526,8e-05,4.91661]
[1780071312501,25.34,73858.16,11.4,-0.95219,8e-05,4.95081]
[1780071313508,25.34,73851.23,11.4,-0.95274,8e-05,4.90509]
[1780071313572,25.34,73851.23,11.4,-0.95274,8e-05,4.90509]
[1780071314515,25.34,73848.58,11.4,-0.95294,8e-05,4.88774]
[1780071317818,25.34,73848.01,11.4,-0.95298,8e-05,4.88423]
[1780071318545,25.34,73849.58,11.4,-0.95286,8e-05,4.8946]
[1780071319541,25.34,73849.58,11.4,-0.95286,8e-05,4.8946]
[1780071319566,25.34,73856.68,11.4,-0.9523,8e-05,4.9414]
[1780071320564,25.34,73868.94,11.4,-0.95133,8e-05,5.02277]
[1780071321571,25.34,73871.83,11.4,-0.9511,8e-05,5.04196]
[1780071326111,25.33,73868.4,11.4,-0.95138,8e-05,5.01837]
[1780071326606,25.33,73862.01,11.4,-0.95189,8e-05,4.97586]
[1780071328623,25.33,73860.17,11.4,-0.95204,8e-05,4.96363]
[1780071329627,25.33,73858.25,11.4,-0.95219,8e-05,4.95088]
[1780071331641,25.33,73856.24,11.4,-0.95238,8e-05,4.9336]
[1780071332665,25.33,73856.24,11.4,-0.95238,8e-05,4.9336]
[1780071332847,25.33,73856.24,11.4,-0.95238,8e-05,4.9336]
[1780071332883,25.33,73853.87,11.4,-0.95257,8e-05,4.91797]
[1780071335515,25.33,73853.75,11.4,-0.95258,8e-05,4.9172]
[1780071335669,25.33,73856.04,11.4,-0.9524,8e-05,4.93234]
[1780071337469,25.33,73857.69,11.4,-0.95227,8e-05,4.9432]
[1780071340254,25.33,73858.03,11.4,-0.95224,8e-05,4.94541]
[1780071340704,25.33,73852.79,11.4,-0.95266,8e-05,4.91078]
[1780071341711,25.33,73850.5,11.4,-0.95283,8e-05,4.89575]
[1780071343725,25.33,73848.9,11.4,-0.95296,8e-05,4.88535]
[1780071347252,25.33,73847.9,11.4,-0.95304,8e-05,4.87892]
[1780071347753,25.34,73851.41,11.4,-0.95276,8e-05,4.90209]
[1780071351189,25.34,73851.48,11.4,-0.95275,8e-05,4.9026]
[1780071351781,25.34,73847.79,11.4,-0.95304,8e-05,4.87844]
[1780071352627,25.34,73847.79,11.4,-0.95304,8e-05,4.87844]
[1780071352788,25.34,73837.44,11.4,-0.95384,8e-05,4.811]
[1780071353795,25.34,73830.73,11.4,-0.95435,8e-05,4.76774]
[1780071355809,25.34,73833.27,11.4,-0.95415,8e-05,4.78463]
[1780071360844,25.34,73831.38,11.4,-0.95428,8e-05,4.77356]
[1780071365879,25.34,73831.17,11.4,-0.95428,8e-05,4.77343]
[1780071368900,25.34,73832.51,11.4,-0.95417,8e-05,4.78283]
[1780071374006,25.34,73831.86,11.4,-0.95421,8e-05,4.7796]
[1780071374088,25.34,73846.88,11.4,-0.95305,8e-05,4.87756]
[1780071374692,25.34,73846.88,11.4,-0.95305,8e-05,4.87756]
[1780071374944,25.35,73858.18,11.4,-0.95216,8e-05,4.95215]
[1780071375892,25.35,73858.18,11.4,-0.95216,8e-05,4.95215]
[1780071375951,25.35,73859.83,11.4,-0.95203,8e-05,4.96315]
[1780071376958,25.35,73856.0,11.4,-0.95233,8e-05,4.93779]
[1780071378104,25.35,73856.0,11.4,-0.95233,8e-05,4.93779]
[1780071378269,25.35,73856.0,11.4,-0.95233,8e-05,4.93779]
[1780071378308,25.35,73844.57,11.4,-0.95323,8e-05,4.86265]
[1780071378973,25.35,73846.84,11.4,-0.95305,8e-05,4.8775]
[1780071379979,25.35,73849.69,11.4,-0.95283,8e-05,4.89629]
[1780071380888,25.35,73849.69,11.4,-0.95283,8e-05,4.89629]
[1780071381994,25.35,73847.3,11.4,-0.95301,8e-05,4.88073]
[1780071384182,25.35,73847.34,11.4,-0.95301,8e-05,4.88105]
[1780071384575,25.35,73847.34,11.4,-0.95301,8e-05,4.88105]
[1780071384218,25.35,73843.28,11.4,-0.95332,8e-05,4.85464]
[1780071385023,25.35,73835.35,11.4,-0.95393,8e-05,4.80305]
[1780071387038,25.35,73835.51,11.4,-0.95392,8e-05,4.8044]
[1780071392073,25.35,73833.93,11.4,-0.95406,8e-05,4.79126]
[1780071397109,25.35,73833.64,11.4,-0.95407,8e-05,4.79066]
[1780071400129,25.35,73831.41,11.4,-0.95423,8e-05,4.77689]
[1780071404138,25.35,73831.51,11.4,-0.95422,8e-05,4.77801]
[1780071404314,25.35,73831.51,11.4,-0.95422,8e-05,4.77801]
[1780071404631,25.35,73818.08,11.4,-0.95523,7e-05,4.69198]
[1780071405166,25.35,73810.7,11.4,-0.95578,7e-05,4.64524]
[1780071406479,25.35,73810.7,11.4,-0.95578,7e-05,4.64524]
[1780071406554,25.35,73809.59,11.4,-0.95585,7e-05,4.63901]
[1780071407189,25.35,73806.51,11.4,-0.95608,7e-05,4.61951]
[1780071408196,25.36,73804.25,11.4,-0.95623,7e-05,4.60618]
[1780071413231,25.36,73802.35,11.4,-0.95634,7e-05,4.59674]
[1780071414238,25.36,73803.56,11.4,-0.95626,7e-05,4.60423]
[1780071415245,25.36,73805.17,11.4,-0.95614,7e-05,4.61424]
[1780071418267,25.36,73801.25,11.4,-0.95643,7e-05,4.58905]
[1780071419274,25.36,73799.81,11.4,-0.95654,7e-05,4.57987]
[1780071420037,25.36,73799.81,11.4,-0.95654,7e-05,4.57987]
[1780071420281,25.36,73798.56,11.4,-0.95663,7e-05,4.57192]
[1780071421288,25.36,73796.87,11.4,-0.95676,7e-05,4.56123]
[1780071424310,25.36,73798.37,11.4,-0.95665,7e-05,4.57043]
[1780071425317,25.36,73800.85,11.4,-0.95647,7e-05,4.58591]
[1780071427331,25.36,73797.75,11.4,-0.9567,7e-05,4.56622]
[1780071428611,25.36,73795.3,11.4,-0.95688,7e-05,4.55079]
[1780071429345,25.36,73790.45,11.4,-0.95723,7e-05,4.52045]
[1780071430352,25.36,73788.91,11.4,-0.95734,7e-05,4.51086]
[1780071432466,25.36,73789.21,11.4,-0.95732,7e-05,4.51274]
[1780071432567,25.36,73788.57,11.4,-0.95736,7e-05,4.50877]
[1780071434383,25.36,73783.66,11.4,-0.95772,7e-05,4.47835]
[1780071439418,25.36,73783.78,11.4,-0.9577,7e-05,4.47947]
[1780071444459,25.36,73784.0,11.4,-0.95768,7e-05,4.48116]
[1780071444767,25.36,73784.0,11.4,-0.95768,7e-05,4.48116]
[1780071445466,25.36,73772.54,11.4,-0.9585,7e-05,4.41061]
[1780071446472,25.36,73768.79,11.4,-0.95876,7e-05,4.38784]
[1780071447480,25.36,73767.22,11.4,-0.95887,7e-05,4.37848]
[1780071452515,25.36,73766.22,11.4,-0.95896,7e-05,4.36981]
[1780071456543,25.36,73764.82,11.4,-0.95904,7e-05,4.36222]
[1780071457550,25.36,73762.83,11.4,-0.95918,7e-05,4.35037]
[1780071458060,25.36,73762.83,11.4,-0.95918,7e-05,4.35037]
[1780071458308,25.36,73762.83,11.4,-0.95918,7e-05,4.35037]
[1780071458557,25.37,73758.17,11.4,-0.9595,7e-05,4.32239]
[1780071459078,25.37,73758.17,11.4,-0.9595,7e-05,4.32239]
[1780071459654,25.37,73752.05,11.4,-0.95992,7e-05,4.2858]
[1780071460574,25.37,73742.66,11.4,-0.96055,7e-05,4.22997]
[1780071461579,25.37,73738.72,11.4,-0.96081,7e-05,4.20699]
[1780071462586,25.37,73742.15,11.4,-0.96057,7e-05,4.2279]
[1780071463403,25.37,73742.15,11.4,-0.96057,7e-05,4.2279]
[1780071463593,25.38,73753.33,11.4,-0.95976,7e-05,4.29952]
[1780071464524,25.38,73753.33,11.4,-0.95976,7e-05,4.29952]
[1780071464600,25.38,73755.82,11.4,-0.95958,7e-05,4.31489]
[1780071466615,25.38,73753.96,11.4,-0.9597,7e-05,4.3043]
[1780071466966,25.38,73753.96,11.4,-0.9597,7e-05,4.3043]
[1780071469635,25.38,73744.67,11.4,-0.96033,7e-05,4.24959]
[1780071470642,25.39,73742.85,11.4,-0.9604,7e-05,4.24305]
[1780071472664,25.41,73745.63,11.4,-0.96011,7e-05,4.26842]
[1780071473666,25.41,73748.0,11.4,-0.9599,7e-05,4.28664]
[1780071475679,25.42,73745.72,11.4,-0.96005,7e-05,4.27371]
[1780071475865,25.42,73745.72,11.4,-0.96005,7e-05,4.27371]
[1780071475995,25.42,73745.72,11.4,-0.96005,7e-05,4.27371]
[1780071476686,25.42,73741.79,11.4,-0.96031,7e-05,4.2506]
[1780071477190,25.42,73741.79,11.4,-0.96031,7e-05,4.2506]
[1780071480053,25.42,73740.2,11.4,-0.96041,7e-05,4.24236]
[1780071482738,25.42,73745.75,11.4,-0.96002,7e-05,4.27678]
[1780071484750,25.42,73741.71,11.4,-0.96028,7e-05,4.25335]
[1780071484847,25.42,73741.71,11.4,-0.96028,7e-05,4.25335]
[1780071485758,25.42,73735.41,11.4,-0.9607,7e-05,4.21627]
[1780071486764,25.42,73733.87,11.4,-0.9608,7e-05,4.2076]
[1780071487851,25.42,73733.87,11.4,-0.9608,7e-05,4.2076]
[1780071488778,25.43,73727.76,11.4,-0.9612,7e-05,4.17247]
[1780071489785,25.43,73722.62,11.4,-0.96153,7e-05,4.1428]
[1780071490828,25.43,73722.62,11.4,-0.96153,7e-05,4.1428]
[1780071490907,25.43,73720.71,11.4,-0.96165,7e-05,4.13217]
[1780071492639,25.43,73720.71,11.4,-0.96165,7e-05,4.13217]
[1780071492757,25.43,73714.56,11.4,-0.96205,7e-05,4.09674]
[1780071492988,25.43,73714.56,11.4,-0.96205,7e-05,4.09674]
[1780071493075,25.43,73703.82,11.4,-0.96275,6e-05,4.03457]
[1780071493934,25.43,73703.82,11.4,-0.96275,6e-05,4.03457]
[1780071494530,25.43,73703.82,11.4,-0.96275,6e-05,4.03457]
[1780071494610,25.43,73696.79,11.4,-0.9632,6e-05,3.99474]
[1780071496545,25.43,73697.38,11.4,-0.96316,6e-05,3.99812]
[1780071496568,25.43,73697.38,11.4,-0.96316,6e-05,3.99812]
[1780071496635,25.43,73699.71,11.4,-0.963,6e-05,4.01196]
[1780071497037,25.43,73707.97,11.4,-0.96247,6e-05,4.05952]
[1780071497847,25.43,73714.71,11.4,-0.96203,7e-05,4.09857]
[1780071500574,25.43,73713.85,11.4,-0.96209,7e-05,4.09345]
[1780071500649,25.43,73712.4,11.4,-0.96219,7e-05,4.0848]
[1780071501875,25.43,73714.09,11.4,-0.96208,7e-05,4.09451]
[1780071503590,25.43,73714.09,11.4,-0.96208,7e-05,4.09451]
[1780071505616,25.43,73715.54,11.4,-0.96199,7e-05,4.10269]
[1780071505623,25.43,73712.57,11.4,-0.96218,7e-05,4.08517]
[1780071505903,25.43,73710.82,11.4,-0.9623,7e-05,4.07502]
[1780071507917,25.43,73705.58,11.4,-0.96264,6e-05,4.04452]
[1780071509629,25.43,73705.58,11.4,-0.96264,6e-05,4.04452]
[1780071509708,25.43,73698.14,11.4,-0.96312,6e-05,4.00175]
[1780071511312,25.43,73697.94,11.4,-0.96313,6e-05,4.0006]
[1780071511649,25.43,73697.94,11.4,-0.96313,6e-05,4.0006]
[1780071511667,25.43,73700.33,11.4,-0.96301,6e-05,4.01078]
[1780071514321,25.43,73699.62,11.4,-0.96305,6e-05,4.0067]
[1780071514374,25.43,73702.72,11.4,-0.96285,6e-05,4.0245]
[1780071514966,25.43,73711.24,11.4,-0.9623,7e-05,4.07366]
[1780071515973,25.43,73711.67,11.4,-0.96228,7e-05,4.07605]
[1780071516980,25.43,73710.39,11.4,-0.96236,7e-05,4.06851]
[1780071518337,25.43,73710.39,11.4,-0.96236,7e-05,4.06851]
[1780071518994,25.43,73702.98,11.4,-0.96284,6e-05,4.02555]
[1780071520002,25.43,73699.2,11.4,-0.96309,6e-05,4.00382]
[1780071522016,25.43,73696.18,11.4,-0.96328,6e-05,3.98655]
[1780071527050,25.43,73695.01,11.4,-0.96335,6e-05,3.98006]
[1780071528057,25.43,73689.0,11.4,-0.96373,6e-05,3.94592]
[1780071529240,25.43,73689.0,11.4,-0.96373,6e-05,3.94592]
[1780071529312,25.43,73689.0,11.4,-0.96373,6e-05,3.94592]
[1780071529464,25.43,73689.0,11.4,-0.96373,6e-05,3.94592]
[1780071529502,25.43,73689.0,11.4,-0.96373,6e-05,3.94592]
[1780071529521,25.43,73688.07,11.4,-0.96377,6e-05,3.94269]
[1780071530472,25.43,73688.07,11.4,-0.96377,6e-05,3.94269]
[1780071530727,25.43,73670.38,11.4,-0.96486,6e-05,3.84439]
[1780071531529,25.43,73670.38,11.4,-0.96486,6e-05,3.84439]
[1780071531588,25.44,73668.33,11.4,-0.96495,6e-05,3.83564]
[1780071533374,25.44,73669.51,11.4,-0.96488,6e-05,3.8422]
[1780071533444,25.45,73670.87,11.4,-0.96476,6e-05,3.85281]
[1780071534067,25.45,73670.87,11.4,-0.96476,6e-05,3.85281]
[1780071535493,25.45,73677.1,11.4,-0.96435,6e-05,3.89017]
[1780071536120,25.45,73675.61,11.4,-0.96444,6e-05,3.88182]
[1780071537127,25.45,73673.97,11.4,-0.96454,6e-05,3.87281]
[1780071538086,25.45,73673.97,11.4,-0.96454,6e-05,3.87281]
[1780071539781,25.45,73673.34,11.4,-0.96458,6e-05,3.86948]
[1780071539817,25.45,73672.01,11.4,-0.96465,6e-05,3.86246]
[1780071540147,25.45,73666.09,11.4,-0.96502,6e-05,3.8295]
[1780071541154,25.45,73671.02,11.4,-0.96471,6e-05,3.85716]
[1780071542161,25.46,73677.24,11.4,-0.9643,6e-05,3.89466]
[1780071543710,25.46,73677.24,11.4,-0.9643,6e-05,3.89466]
[1780071543739,25.46,73679.31,11.4,-0.96416,6e-05,3.90669]
[1780071544175,25.46,73677.39,11.4,-0.96428,6e-05,3.89589]
[1780071546331,25.46,73676.61,11.4,-0.96433,6e-05,3.89166]
[1780071546405,25.46,73679.62,11.4,-0.96412,6e-05,3.9105]
[1780071549609,25.46,73680.04,11.4,-0.96409,6e-05,3.91301]
[1780071550571,25.46,73679.9,11.4,-0.9641,6e-05,3.91252]
[1780071550670,25.46,73683.52,11.4,-0.96387,6e-05,3.93309]
[1780071550847,25.46,73683.52,11.4,-0.96387,6e-05,3.93309]
[1780071551224,25.46,73692.78,11.4,-0.96329,6e-05,3.98566]
[1780071552231,25.46,73695.46,11.4,-0.96311,6e-05,4.00108]
[1780071553238,25.46,73695.3,11.4,-0.96312,6e-05,4.0002]
[1780071555252,25.46,73685.22,11.4,-0.96376,6e-05,3.94285]
[1780071556259,25.46,73681.26,11.4,-0.96401,6e-05,3.92046]
[1780071557266,25.46,73680.97,11.4,-0.96403,6e-05,3.91892]
[1780071558689,25.46,73680.97,11.4,-0.96403,6e-05,3.91892]
[1780071558744,25.46,73680.97,11.4,-0.96403,6e-05,3.91892]
[1780071558785,25.47,73681.11,11.4,-0.96402,6e-05,3.91996]
[1780071558984,25.47,73681.11,11.4,-0.96402,6e-05,3.91996]
[1780071561294,25.47,73678.97,11.4,-0.96415,6e-05,3.90816]
[1780071563309,25.47,73675.8,11.4,-0.96434,6e-05,3.89079]
[1780071566602,25.47,73674.79,11.4,-0.96436,6e-05,3.88861]
[1780071566648,25.47,73664.98,11.4,-0.96497,6e-05,3.83406]
[1780071567338,25.47,73660.04,11.4,-0.96527,6e-05,3.80698]
[1780071568345,25.48,73661.78,11.4,-0.96512,6e-05,3.81973]
[1780071569352,25.49,73649.78,11.4,-0.96582,6e-05,3.75659]
[1780071570359,25.49,73648.47,11.4,-0.96585,6e-05,3.75333]
[1780071571132,25.49,73648.47,11.4,-0.96585,6e-05,3.75333]
[1780071571810,25.49,73648.47,11.4,-0.96585,6e-05,3.75333]
[1780071572373,25.51,73643.25,11.4,-0.96611,6e-05,3.72918]
[1780071573380,25.52,73640.8,11.4,-0.96621,6e-05,3.72009]
[1780071575404,25.54,73647.22,11.4,-0.96573,6e-05,3.7635]
[1780071576929,25.54,73647.79,11.4,-0.96566,6e-05,3.77015]
[1780071577859,25.54,73647.79,11.4,-0.96566,6e-05,3.77015]
[1780071578425,25.54,73651.07,11.4,-0.96545,6e-05,3.78881]
[1780071580439,25.55,73653.41,11.4,-0.96527,6e-05,3.80499]
[1780071585474,25.55,73653.36,11.4,-0.96526,6e-05,3.80609]
[1780071586481,25.55,73650.83,11.4,-0.96541,6e-05,3.79244]
[1780071587491,25.56,73648.46,11.4,-0.96555,6e-05,3.77973]
[1780071588248,25.56,73648.46,11.4,-0.96555,6e-05,3.77973]
[1780071588498,25.56,73653.86,11.4,-0.96519,6e-05,3.81251]
[1780071589505,25.56,73655.83,11.4,-0.96507,6e-05,3.82364]
[1780071590520,25.56,73660.93,11.4,-0.96475,6e-05,3.85211]
[1780071593635,25.56,73660.84,11.4,-0.96476,6e-05,3.85198]
[1780071593741,25.56,73660.84,11.4,-0.96476,6e-05,3.85198]
[1780071593810,25.56,73658.45,11.4,-0.9649,6e-05,3.83892]
[1780071594549,25.56,73656.71,11.4,-0.965,6e-05,3.8295]
[1780071595060,25.56,73656.71,11.4,-0.965,6e-05,3.8295]
[1780071595556,25.56,73650.94,11.4,-0.96535,6e-05,3.79791]
[1780071596564,25.56,73649.37,11.4,-0.96544,6e-05,3.78956]
[1780071597615,25.56,73649.37,11.4,-0.96544,6e-05,3.78956]
[1780071599585,25.57,73646.8,11.4,-0.96559,6e-05,3.77633]
[1780071600014,25.57,73646.8,11.4,-0.96559,6e-05,3.77633]
[1780071600592,25.57,73644.88,11.4,-0.9657,6e-05,3.76614]
[1780071601394,25.57,73644.88,11.4,-0.9657,6e-05,3.76614]
[1780071604100,25.57,73644.78,11.4,-0.9657,6e-05,3.76656]
[1780071606568,25.57,73642.84,11.4,-0.96581,6e-05,3.75664]
[1780071606636,25.57,73640.94,11.4,-0.96591,6e-05,3.74664]
[1780071607642,25.57,73636.93,11.4,-0.96615,6e-05,3.72522]
[1780071612680,25.58,73636.36,11.4,-0.96616,6e-05,3.7242]
[1780071614613,25.58,73636.69,11.4,-0.96614,6e-05,3.72641]
[1780071615701,25.58,73638.92,11.4,-0.96599,6e-05,3.73933]
[1780071616708,25.58,73644.57,11.4,-0.96565,6e-05,3.77051]
[1780071617324,25.58,73644.57,11.4,-0.96565,6e-05,3.77051]
[1780071617716,25.58,73641.74,11.4,-0.96582,6e-05,3.75539]
[1780071618647,25.58,73641.74,11.4,-0.96582,6e-05,3.75539]
[1780071618722,25.58,73651.63,11.4,-0.96522,6e-05,3.80993]
[1780071619729,25.58,73649.68,11.4,-0.96533,6e-05,3.79946]
[1780071620788,25.58,73649.68,11.4,-0.96533,6e-05,3.79946]
[1780071620824,25.58,73651.22,11.4,-0.96524,6e-05,3.80821]
[1780071621745,25.58,73654.18,11.4,-0.96506,6e-05,3.82478]
[1780071623759,25.58,73655.86,11.4,-0.96495,6e-05,3.83452]
[1780071624526,25.58,73655.86,11.4,-0.96495,6e-05,3.83452]
[1780071625430,25.58,73654.62,11.4,-0.96502,6e-05,3.82788]
[1780071625773,25.58,73646.96,11.4,-0.96548,6e-05,3.78597]
[1780071626781,25.59,73642.45,11.4,-0.96575,6e-05,3.7616]
[1780071628795,25.58,73640.78,11.4,-0.96586,6e-05,3.75191]
[1780071631816,25.6,73636.49,11.4,-0.96607,6e-05,3.7314]
[1780071633399,25.6,73635.32,11.4,-0.9661,6e-05,3.72898]
[1780071633830,25.61,73626.41,11.4,-0.96662,6e-05,3.6813]
[1780071634840,25.61,73625.59,11.4,-0.96666,6e-05,3.67738]
[1780071635847,25.6,73624.43,11.4,-0.96674,6e-05,3.67037]
[1780071637869,25.6,73622.9,11.4,-0.96684,6e-05,3.66063]
[1780071640890,25.6,73624.12,11.4,-0.96677,6e-05,3.66744]
[1780071645603,25.6,73624.35,11.4,-0.96679,6e-05,3.66562]
[1780071645721,25.6,73624.35,11.4,-0.96679,6e-05,3.66562]
[1780071650218,25.52,73625.67,11.4,-0.96711,6e-05,3.6362]
[1780071650962,25.51,73624.36,11.4,-0.96727,6e-05,3.62228]
[1780071651971,25.49,73625.75,11.4,-0.96726,6e-05,3.623]
[1780071652977,25.49,73630.99,11.4,-0.96696,6e-05,3.65034]
[1780071653984,25.49,73633.22,11.4,-0.96683,6e-05,3.66287]
[1780071654991,25.49,73634.9,11.4,-0.96672,6e-05,3.67244]
[1780071655998,25.49,73633.08,11.4,-0.96682,6e-05,3.66316]
[1780071658012,25.5,73629.95,11.4,-0.96699,6e-05,3.64744]
[1780071662043,25.49,73633.2,11.4,-0.96682,6e-05,3.66328]
[1780071663049,25.49,73636.33,11.4,-0.96663,6e-05,3.68067]
[1780071664266,25.49,73636.33,11.4,-0.96663,6e-05,3.68067]
[1780071665063,25.5,73638.35,11.4,-0.9665,6e-05,3.69261]
[1780071666104,25.5,73638.35,11.4,-0.9665,6e-05,3.69261]
[1780071666599,25.5,73638.35,11.4,-0.9665,6e-05,3.69261]
[1780071666782,25.5,73641.62,11.4,-0.9663,6e-05,3.71126]
[1780071667078,25.5,73645.03,11.4,-0.96609,6e-05,3.72979]
[1780071668413,25.5,73645.03,11.4,-0.96609,6e-05,3.72979]
[1780071671106,25.5,73646.88,11.4,-0.96597,6e-05,3.74154]
[1780071674598,25.5,73647.76,11.4,-0.9659,6e-05,3.74711]
[1780071677208,25.51,73647.29,11.4,-0.96592,6e-05,3.74568]
[1780071678156,25.51,73650.68,11.4,-0.96572,6e-05,3.76369]
[1780071680611,25.5,73651.8,11.4,-0.96567,6e-05,3.76889]
[1780071686859,25.49,73650.64,11.4,-0.96578,6e-05,3.75828]
[1780071689575,25.49,73648.83,11.4,-0.96592,6e-05,3.74566]
[1780071692257,25.48,73647.22,11.4,-0.96609,6e-05,3.72996]
[1780071694271,25.48,73645.18,11.4,-0.96623,6e-05,3.71716]
[1780071699306,25.47,73645.67,11.4,-0.96624,6e-05,3.71571]
[1780071700349,25.47,73645.67,11.4,-0.96624,6e-05,3.71571]
[1780071701003,25.47,73646.95,11.4,-0.96618,6e-05,3.72105]
[1780071701429,25.47,73646.95,11.4,-0.96618,6e-05,3.72105]
[1780071703338,25.46,73643.72,11.4,-0.96639,6e-05,3.70187]
[1780071704306,25.46,73643.72,11.4,-0.96639,6e-05,3.70187]
[1780071704345,25.46,73641.52,11.4,-0.96653,6e-05,3.68914]
[1780071709379,25.45,73636.94,11.4,-0.96685,6e-05,3.66052]
[1780071710777,25.45,73636.94,11.4,-0.96685,6e-05,3.66052]
[1780071711394,25.45,73645.22,11.4,-0.96637,6e-05,3.70376]
[1780071712405,25.45,73645.22,11.4,-0.96637,6e-05,3.70376]
[1780071712870,25.45,73647.06,11.4,-0.96627,6e-05,3.71349]
[1780071713698,25.45,73647.06,11.4,-0.96627,6e-05,3.71349]
[1780071713728,25.45,73659.39,11.4,-0.96552,6e-05,3.7814]
[1780071714415,25.45,73661.95,11.4,-0.96537,6e-05,3.79551]
[1780071715422,25.45,73662.19,11.4,-0.96535,6e-05,3.79719]
[1780071716195,25.45,73662.19,11.4,-0.96535,6e-05,3.79719]
[1780071716862,25.45,73655.75,11.4,-0.96573,6e-05,3.76238]
[1780071718011,25.45,73655.75,11.4,-0.96573,6e-05,3.76238]
[1780071717435,25.45,73652.73,11.4,-0.96591,6e-05,3.74584]
[1780071718443,25.45,73647.8,11.4,-0.9662,6e-05,3.71932]
[1780071720456,25.46,73647.93,11.4,-0.96619,6e-05,3.72087]
[1780071724485,25.45,73646.2,11.4,-0.96634,6e-05,3.70731]
[1780071725671,25.45,73646.2,11.4,-0.96634,6e-05,3.70731]
[1780071725767,25.45,73647.55,11.4,-0.96626,6e-05,3.71383]
[1780071726977,25.45,73647.55,11.4,-0.96626,6e-05,3.71383]
[1780071728513,25.44,73648.98,11.4,-0.96621,6e-05,3.71914]
[1780071729542,25.44,73648.98,11.4,-0.96621,6e-05,3.71914]
[1780071734554,25.43,73647.35,11.4,-0.96636,6e-05,3.70529]
[1780071735671,25.43,73647.35,11.4,-0.96636,6e-05,3.70529]
[1780071736569,25.43,73648.8,11.4,-0.96629,6e-05,3.71155]
[1780071741738,25.42,73649.1,11.4,-0.96631,6e-05,3.70988]
[1780071742612,25.42,73655.33,11.4,-0.96594,6e-05,3.7435]
[1780071743619,25.42,73659.35,11.4,-0.96569,6e-05,3.76595]
[1780071746048,25.42,73658.9,11.4,-0.96572,6e-05,3.76384]
[1780071746640,25.42,73661.41,11.4,-0.96556,6e-05,3.77837]
[1780071748022,25.42,73661.41,11.4,-0.96556,6e-05,3.77837]
[1780071747647,25.42,73664.7,11.4,-0.96535,6e-05,3.79687]
[1780071748157,25.42,73664.7,11.4,-0.96535,6e-05,3.79687]
[1780071748549,25.42,73664.7,11.4,-0.96535,6e-05,3.79687]
[1780071748715,25.42,73668.17,11.4,-0.96514,6e-05,3.8164]
[1780071749662,25.42,73673.16,11.4,-0.96483,6e-05,3.84442]
[1780071750677,25.43,73674.88,11.4,-0.96472,6e-05,3.85426]
[1780071751684,25.43,73679.42,11.4,-0.96447,6e-05,3.8764]
[1780071752976,25.43,73681.56,11.4,-0.96433,6e-05,3.8886]
[1780071753698,25.43,73679.79,11.4,-0.96444,6e-05,3.87883]
[1780071758733,25.43,73679.07,11.4,-0.96447,6e-05,3.87569]
[1780071759740,25.43,73677.64,11.4,-0.96456,6e-05,3.86788]
[1780071763041,25.43,73676.24,11.4,-0.96464,6e-05,3.86068]
[1780071763769,25.43,73668.19,11.4,-0.96513,6e-05,3.81608]
[1780071764778,25.43,73663.95,11.4,-0.96539,6e-05,3.79292]
[1780071766095,25.43,73663.08,11.4,-0.96544,6e-05,3.78845]
[1780071772274,25.43,73664.47,11.4,-0.96535,6e-05,3.79655]
[1780071773842,25.43,73658.01,11.4,-0.96573,6e-05,3.76196]
[1780071774493,25.43,73658.01,11.4,-0.96573,6e-05,3.76196]
[1780071774848,25.44,73648.16,11.4,-0.96631,6e-05,3.70855]
[1780071775328,25.44,73648.16,11.4,-0.96631,6e-05,3.70855]
[1780071775855,25.44,73647.84,11.4,-0.96633,6e-05,3.70729]
[1780071776862,25.43,73644.91,11.4,-0.96651,6e-05,3.69059]
[1780071777868,25.43,73631.77,11.4,-0.96729,6e-05,3.61913]
[1780071778876,25.43,73632.73,11.4,-0.96724,6e-05,3.62361]
[1780071780890,25.43,73631.49,11.4,-0.96733,6e-05,3.61567]
[1780071784581,25.42,73632.4,11.4,-0.96729,6e-05,3.61858]
[1780071784967,25.42,73632.4,11.4,-0.96729,6e-05,3.61858]
[1780071785064,25.42,73625.03,11.4,-0.96773,6e-05,3.57869]
[1780071785951,25.42,73625.03,11.4,-0.96773,6e-05,3.57869]
[1780071785974,25.42,73620.4,11.4,-0.968,6e-05,3.55361]
[1780071788008,25.42,73620.01,11.4,-0.96803,6e-05,3.55101]
[1780071789430,25.42,73619.12,11.4,-0.96809,6e-05,3.54526]
[1780071789959,25.42,73609.55,11.4,-0.96864,6e-05,3.49456]
[1780071790966,25.42,73608.21,11.4,-0.96872,6e-05,3.48714]
[1780071791973,25.42,73611.99,11.4,-0.96851,6e-05,3.50645]
[1780071792981,25.42,73614.22,11.4,-0.96839,6e-05,3.51767]
[1780071793988,25.41,73615.34,11.4,-0.96833,6e-05,3.52306]
[1780071796003,25.41,73617.25,11.4,-0.96823,6e-05,3.53212]
[1780071796644,25.41,73617.25,11.4,-0.96823,6e-05,3.53212]
[1780071797038,25.41,73622.12,11.4,-0.96796,6e-05,3.55728]
[1780071798045,25.41,73629.32,11.4,-0.96755,6e-05,3.59492]
[1780071798908,25.41,73629.32,11.4,-0.96755,6e-05,3.59492]
[1780071799052,25.41,73629.79,11.4,-0.96753,6e-05,3.59681]
[1780071799698,25.41,73629.79,11.4,-0.96753,6e-05,3.59681]
[1780071800059,25.41,73627.69,11.4,-0.96766,6e-05,3.58503]
[1780071802681,25.4,73628.09,11.4,-0.96765,6e-05,3.58596]
[1780071805096,25.4,73631.79,11.4,-0.96746,6e-05,3.60387]
[1780071806103,25.4,73632.97,11.4,-0.96739,6e-05,3.60954]
[1780071808848,25.4,73633.83,11.4,-0.96736,6e-05,3.61285]
[1780071809915,25.4,73633.96,11.4,-0.96736,6e-05,3.6129]
[1780071810132,25.39,73641.15,11.4,-0.96695,6e-05,3.65083]
[1780071811012,25.39,73641.15,11.4,-0.96698,6e-05,3.64674]
[1780071811888,25.39,73641.15,11.4,-0.96698,6e-05,3.64674]
[1780071813069,25.39,73645.87,11.4,-0.96672,6e-05,3.67074]
[1780071813181,25.39,73637.41,11.4,-0.96722,6e-05,3.6252]
[1780071814435,25.39,73637.41,11.4,-0.96722,6e-05,3.6252]
[1780071814494,25.39,73636.71,11.4,-0.96726,6e-05,3.62079]
[1780071815170,25.39,73629.62,11.4,-0.96768,6e-05,3.58232]
[1780071817055,25.39,73627.25,11.4,-0.96783,6e-05,3.56859]
[1780071817184,25.39,73625.12,11.4,-0.96795,6e-05,3.55731]
[1780071818191,25.38,73622.88,11.4,-0.96809,6e-05,3.54494]
[1780071822325,25.38,73622.96,11.4,-0.9681,6e-05,3.54382]
[1780071823226,25.38,73625.44,11.4,-0.96797,6e-05,3.55591]
[1780071826972,25.38,73624.44,11.4,-0.96804,6e-05,3.54959]
[1780071830275,25.37,73621.84,11.4,-0.96821,6e-05,3.53337]
[1780071831282,25.37,73619.53,11.4,-0.96835,6e-05,3.52074]
[1780071832289,25.37,73616.3,11.4,-0.96854,6e-05,3.50335]
[1780071835152,25.37,73615.79,11.4,-0.96857,6e-05,3.50026]
[1780071834304,25.37,73614.55,11.4,-0.96864,6e-05,3.49335]
[1780071836317,25.37,73612.06,11.4,-0.96879,6e-05,3.47956]
[1780071839338,25.36,73613.6,11.4,-0.96872,6e-05,3.48645]
[1780071840345,25.36,73615.8,11.4,-0.9686,6e-05,3.49755]
[1780071842360,25.36,73618.28,11.4,-0.96847,6e-05,3.50971]
[1780071844374,25.36,73616.97,11.4,-0.96855,6e-05,3.50198]
[1780071845381,25.36,73615.43,11.4,-0.96864,6e-05,3.49351]
[1780071847396,25.36,73606.07,11.4,-0.96917,6e-05,3.44402]
[1780071848402,25.36,73601.11,11.4,-0.96945,6e-05,3.41809]
[1780071849410,25.36,73602.6,11.4,-0.96937,6e-05,3.42549]
[1780071851424,25.35,73601.53,11.4,-0.96944,6e-05,3.4194]
[1780071852431,25.35,73599.95,11.4,-0.96953,5e-05,3.41098]
[1780071853438,25.35,73598.18,11.4,-0.96963,5e-05,3.40162]
[1780071854445,25.35,73596.51,11.4,-0.96972,5e-05,3.39279]
[1780071855452,25.35,73594.71,11.4,-0.96982,5e-05,3.38333]
[1780071858178,25.35,73594.33,11.4,-0.96985,5e-05,3.38116]
[1780071857466,25.35,73595.42,11.4,-0.96979,5e-05,3.38651]
[1780071858473,25.35,73591.09,11.4,-0.97003,5e-05,3.36419]
[1780071859480,25.35,73588.6,11.4,-0.97016,5e-05,3.35131]
[1780071861494,25.35,73587.61,11.4,-0.97022,5e-05,3.34593]
[1780071862488,25.35,73587.61,11.4,-0.97022,5e-05,3.34593]
[1780071862489,25.35,73587.61,11.4,-0.97022,5e-05,3.34593]
[1780071863007,25.35,73587.51,11.4,-0.97023,5e-05,3.34511]
[1780071863603,25.35,73587.51,11.4,-0.97023,5e-05,3.34511]
[1780071863675,25.35,73568.78,11.4,-0.97123,5e-05,3.25109]
[1780071864908,25.35,73554.23,11.4,-0.97198,5e-05,3.17923]
[1780071865995,25.35,73543.62,11.4,-0.97252,5e-05,3.12778]
[1780071866543,25.35,73537.72,11.4,-0.97282,5e-05,3.09937]
[1780071867666,25.35,73534.41,11.4,-0.97298,5e-05,3.08396]
[1780071869565,25.35,73536.1,11.4,-0.97289,5e-05,3.09232]
[1780071870570,25.35,73537.65,11.4,-0.97281,5e-05,3.10002]
[1780071871645,25.35,73537.65,11.4,-0.97281,5e-05,3.10002]
[1780071871873,25.35,73537.65,11.4,-0.97281,5e-05,3.10002]
[1780071871970,25.35,73535.95,11.4,-0.97291,5e-05,3.08928]
[1780071874144,25.35,73540.02,11.4,-0.97271,5e-05,3.10933]
[1780071875897,25.35,73540.75,11.4,-0.97267,5e-05,3.11284]
[1780071879727,25.36,73539.12,11.4,-0.97274,5e-05,3.10587]
[1780071879789,25.36,73537.2,11.4,-0.97283,5e-05,3.09709]
[1780071880855,25.36,73534.42,11.4,-0.97297,5e-05,3.08401]
[1780071882655,25.36,73532.48,11.4,-0.97306,5e-05,3.07527]
[1780071887690,25.37,73532.67,11.4,-0.97299,5e-05,3.08209]
[1780071888697,25.37,73533.87,11.4,-0.97293,5e-05,3.08807]
[1780071892724,25.37,73532.51,11.4,-0.97298,5e-05,3.08252]
[1780071897760,25.38,73533.91,11.4,-0.9729,5e-05,3.09039]
[1780071900430,25.38,73534.7,11.4,-0.97286,5e-05,3.09462]
[1780071900781,25.38,73539.74,11.4,-0.9726,5e-05,3.11904]
[1780071901788,25.38,73541.9,11.4,-0.97249,5e-05,3.12963]
[1780071903813,25.38,73538.46,11.4,-0.97266,5e-05,3.11335]
[1780071904818,25.38,73542.51,11.4,-0.97246,5e-05,3.13306]
[1780071905826,25.38,73540.93,11.4,-0.97253,5e-05,3.12557]
[1780071906459,25.38,73540.93,11.4,-0.97253,5e-05,3.12557]
[1780071906945,25.38,73537.54,11.4,-0.9727,5e-05,3.1094]
[1780071908165,25.38,73536.49,11.4,-0.97275,5e-05,3.10454]
[1780071908870,25.38,73532.33,11.4,-0.97296,5e-05,3.08481]
[1780071910860,25.38,73530.16,11.4,-0.97306,5e-05,3.0749]
[1780071911868,25.38,73528.37,11.4,-0.97315,5e-05,3.06661]
[1780071912875,25.38,73529.92,11.4,-0.97307,5e-05,3.07425]
[1780071915897,25.38,73528.71,11.4,-0.97312,5e-05,3.06919]
[1780071918917,25.39,73526.79,11.4,-0.97321,5e-05,3.06078]
[1780071919746,25.39,73526.79,11.4,-0.97321,5e-05,3.06078]
[1780071920180,25.39,73526.79,11.4,-0.97321,5e-05,3.06078]
[1780071920194,25.39,73519.86,11.4,-0.97355,5e-05,3.02824]
[1780071920932,25.39,73516.99,11.4,-0.97368,5e-05,3.01504]
[1780071921939,25.39,73515.5,11.4,-0.97375,5e-05,3.00837]
[1780071922947,25.39,73509.76,11.4,-0.97403,5e-05,2.98187]
[1780071923954,25.39,73508.3,11.4,-0.97409,5e-05,2.97545]
[1780071924840,25.39,73508.3,11.4,-0.97409,5e-05,2.97545]
[1780071929997,25.39,73506.88,11.4,-0.97414,5e-05,2.97128]
[1780071930481,25.39,73506.88,11.4,-0.97414,5e-05,2.97128]
[1780071931004,25.4,73512.79,11.4,-0.97387,5e-05,2.99623]
[1780071932183,25.4,73514.17,11.4,-0.9738,5e-05,3.00306]
[1780071933048,25.4,73521.39,11.4,-0.97345,5e-05,3.03737]
[1780071934058,25.4,73515.2,11.4,-0.97374,5e-05,3.00854]
[1780071935063,25.4,73511.69,11.4,-0.97391,5e-05,2.99246]
[1780071935904,25.4,73511.69,11.4,-0.97391,5e-05,2.99246]
[1780071936070,25.4,73507.13,11.4,-0.97413,5e-05,2.9716]
[1780071939092,25.4,73497.62,11.4,-0.97457,5e-05,2.92888]
[1780071940099,25.4,73495.76,11.4,-0.97465,5e-05,2.92082]
[1780071941106,25.4,73491.99,11.4,-0.97482,5e-05,2.90406]
[1780071942113,25.41,73490.93,11.4,-0.97486,5e-05,2.89975]
[1780071945275,25.41,73492.13,11.4,-0.97479,5e-05,2.90684]
[1780071949162,25.41,73490.42,11.4,-0.97485,5e-05,2.90112]
[1780071952736,25.42,73489.92,11.4,-0.97486,5e-05,2.90042]
[1780071953190,25.42,73493.89,11.4,-0.97467,5e-05,2.9191]
[1780071955303,25.42,73494.27,11.4,-0.97464,5e-05,2.92183]
[1780071957111,25.42,73495.22,11.4,-0.97459,5e-05,2.92668]
[1780071957181,25.42,73495.22,11.4,-0.97459,5e-05,2.92668]
[1780071957223,25.42,73493.2,11.4,-0.97468,5e-05,2.91789]
[1780071958230,25.42,73488.86,11.4,-0.97488,5e-05,2.89855]
[1780071960244,25.43,73483.01,11.4,-0.97514,5e-05,2.87302]
[1780071961252,25.44,73479.79,11.4,-0.97523,5e-05,2.86404]
[1780071962260,25.45,73481.85,11.4,-0.97507,5e-05,2.87906]
[1780071963303,25.45,73481.85,11.4,-0.97507,5e-05,2.87906]
[1780071963267,25.46,73473.83,11.4,-0.97539,5e-05,2.84827]
[1780071963937,25.46,73473.83,11.4,-0.97539,5e-05,2.84827]
[1780071964275,25.48,73467.69,11.4,-0.97561,5e-05,2.82662]
[1780071964386,25.48,73467.69,11.4,-0.97561,5e-05,2.82662]
[1780071965281,25.49,73464.08,11.4,-0.97571,5e-05,2.81669]
[1780071967297,25.49,73464.08,11.4,-0.97571,5e-05,2.81669]
[1780071967308,25.52,73464.84,11.4,-0.97555,5e-05,2.83255]
[1780071967400,25.52,73464.84,11.4,-0.97555,5e-05,2.83255]
[1780071967505,25.52,73464.84,11.4,-0.97555,5e-05,2.83255]
[1780071973620,25.54,73464.29,11.4,-0.97549,5e-05,2.83842]
[1780071974900,25.56,73467.8,11.4,-0.97526,5e-05,2.86074]
[1780071975358,25.56,73469.42,11.4,-0.97518,5e-05,2.86803]
[1780071976953,25.57,73471.18,11.4,-0.97504,5e-05,2.88167]
[1780071978469,25.57,73471.18,11.4,-0.97504,5e-05,2.88167]
[1780071979055,25.57,73471.18,11.4,-0.97504,5e-05,2.88167]
[1780071979083,25.57,73476.31,11.4,-0.9748,5e-05,2.90585]
[1780071979649,25.57,73480.8,11.4,-0.97459,5e-05,2.9263]
[1780071980952,25.57,73480.8,11.4,-0.97459,5e-05,2.9263]
[1780071983057,25.57,73481.53,11.4,-0.97454,5e-05,2.93048]
[1780071983136,25.57,73482.92,11.4,-0.97447,5e-05,2.93766]
[1780071984068,25.58,73486.97,11.4,-0.97427,5e-05,2.95661]
[1780071986436,25.58,73484.73,11.4,-0.97437,5e-05,2.94707]
[1780071987839,25.58,73484.73,11.4,-0.97437,5e-05,2.94707]
[1780071988813,25.58,73484.56,11.4,-0.97437,5e-05,2.94707]
[1780071988907,25.58,73468.57,11.4,-0.97511,5e-05,2.87489]
[1780071989457,25.58,73466.43,11.4,-0.97521,5e-05,2.86526]
[1780071990464,25.58,73467.99,11.4,-0.97513,5e-05,2.87276]
[1780071992051,25.58,73467.99,11.4,-0.97513,5e-05,2.87276]
[1780071993485,25.58,73464.91,11.4,-0.97529,5e-05,2.85738]
[1780071994493,25.59,73463.44,11.4,-0.97535,5e-05,2.85128]
[1780071997981,25.59,73464.45,11.4,-0.97529,5e-05,2.8568]
[1780071999527,25.59,73473.66,11.4,-0.97485,5e-05,2.89978]
[1780072000534,25.59,73477.07,11.4,-0.97469,5e-05,2.91568]
[1780072001972,25.59,73477.07,11.4,-0.97469,5e-05,2.91568]
[1780072002071,25.59,73479.59,11.4,-0.97456,5e-05,2.92793]
[1780072003302,25.59,73479.59,11.4,-0.97456,5e-05,2.92793]
[1780072003798,25.59,73491.65,11.4,-0.97399,5e-05,2.98372]
[1780072004384,25.59,73491.65,11.4,-0.97399,5e-05,2.98372]
[1780072004570,25.6,73498.52,11.4,-0.97365,5e-05,3.01591]
[1780072006052,25.6,73500.98,11.4,-0.97353,5e-05,3.02781]
[1780072006584,25.6,73504.07,11.4,-0.97338,5e-05,3.04229]
[1780072007591,25.6,73502.26,11.4,-0.97347,5e-05,3.03398]
[1780072008976,25.6,73500.17,11.4,-0.97356,5e-05,3.02459]
[1780072014640,25.6,73503.18,11.4,-0.97341,5e-05,3.03967]
[1780072015649,25.6,73507.21,11.4,-0.97321,5e-05,3.05882]
[1780072016656,25.6,73508.54,11.4,-0.97314,5e-05,3.06526]
[1780072017589,25.6,73508.54,11.4,-0.97314,5e-05,3.06526]
[1780072017829,25.6,73508.54,11.4,-0.97314,5e-05,3.06526]
[1780072017923,25.6,73510.06,11.4,-0.97306,5e-05,3.0727]
[1780072020140,25.6,73510.66,11.4,-0.97303,5e-05,3.07554]
[1780072022183,25.6,73512.04,11.4,-0.97296,5e-05,3.08229]
[1780072022699,25.6,73514.86,11.4,-0.97282,5e-05,3.09585]
[1780072023706,25.6,73518.84,11.4,-0.97262,5e-05,3.11489]
[1780072027734,25.6,73519.66,11.4,-0.97258,5e-05,3.11894]
[1780072028741,25.6,73523.08,11.4,-0.97241,5e-05,3.13533]
[1780072033776,25.6,73521.91,11.4,-0.97247,5e-05,3.12972]
[1780072037804,25.6,73515.22,11.4,-0.9728,5e-05,3.0978]
[1780072038811,25.6,73512.89,11.4,-0.97292,5e-05,3.08674]
[1780072039818,25.6,73510.45,11.4,-0.97304,5e-05,3.07523]
[1780072042839,25.6,73512.33,11.4,-0.97294,5e-05,3.08447]
[1780072043846,25.6,73518.57,11.4,-0.97263,5e-05,3.11422]
[1780072044853,25.6,73521.9,11.4,-0.97246,5e-05,3.13016]
[1780072045843,25.6,73521.9,11.4,-0.97246,5e-05,3.13016]
[1780072046152,25.6,73530.01,11.4,-0.97206,5e-05,3.16917]
[1780072047216,25.6,73537.7,11.4,-0.97166,5e-05,3.20642]
[1780072047925,25.6,73535.77,11.4,-0.97176,5e-05,3.19689]
[1780072053090,25.6,73536.36,11.4,-0.97177,5e-05,3.19613]
[1780072053916,25.6,73533.09,11.4,-0.97193,5e-05,3.18001]
[1780072059958,25.6,73533.34,11.4,-0.97193,5e-05,3.18068]
[1780072060965,25.6,73534.96,11.4,-0.97185,5e-05,3.18844]
[1780072062979,25.6,73536.54,11.4,-0.97177,5e-05,3.19591]
[1780072063986,25.6,73537.68,11.4,-0.97171,5e-05,3.20134]
[1780072066075,25.6,73535.7,11.4,-0.97181,5e-05,3.19146]
[1780072067008,25.6,73532.64,11.4,-0.97197,5e-05,3.17651]
[1780072068016,25.6,73528.4,11.4,-0.97219,5e-05,3.15594]
[1780072070030,25.6,73527.29,11.4,-0.97224,5e-05,3.15049]
[1780072075065,25.6,73526.84,11.4,-0.97227,5e-05,3.14813]
[1780072080100,25.6,73526.12,11.4,-0.97231,5e-05,3.1445]
[1780072085135,25.6,73525.24,11.4,-0.97235,5e-05,3.14017]
[1780072087375,25.6,73524.95,11.4,-0.97237,5e-05,3.13876]
[1780072088421,25.6,73524.82,11.4,-0.97237,5e-05,3.13812]
[1780072088440,25.6,73508.72,11.4,-0.97317,5e-05,3.06151]
[1780072088922,25.6,73508.72,11.4,-0.97317,5e-05,3.06151]
[1780072089163,25.6,73506.0,11.4,-0.97331,5e-05,3.04882]
[1780072090170,25.6,73509.45,11.4,-0.97314,5e-05,3.06521]
[1780072091177,25.6,73511.06,11.4,-0.97305,5e-05,3.07292]
[1780072093191,25.6,73512.24,11.4,-0.97299,5e-05,3.07868]
[1780072096212,25.6,73506.6,11.4,-0.97327,5e-05,3.0523]
[1780072097219,25.6,73503.54,11.4,-0.97342,5e-05,3.03805]
[1780072098238,25.6,73505.6,11.4,-0.9733,5e-05,3.04919]
[1780072099246,25.61,73515.46,11.4,-0.9728,5e-05,3.09705]
[1780072099522,25.61,73515.46,11.4,-0.9728,5e-05,3.09705]
[1780072100253,25.61,73519.51,11.4,-0.9726,5e-05,3.11677]
[1780072101151,25.61,73519.51,11.4,-0.9726,5e-05,3.11677]
[1780072101260,25.61,73516.26,11.4,-0.97276,5e-05,3.10137]
[1780072102267,25.61,73512.35,11.4,-0.97295,5e-05,3.08314]
[1780072104281,25.61,73509.69,11.4,-0.97307,5e-05,3.07124]
[1780072109316,25.61,73510.6,11.4,-0.97302,5e-05,3.07594]
[1780072111330,25.61,73513.01,11.4,-0.97293,5e-05,3.0844]
[1780072112337,25.61,73516.07,11.4,-0.97278,5e-05,3.09898]
[1780072113344,25.61,73518.16,11.4,-0.97267,5e-05,3.10896]
[1780072114351,25.61,73519.94,11.4,-0.97258,5e-05,3.11746]
[1780072115358,25.61,73521.3,11.4,-0.97252,5e-05,3.12395]
[1780072116881,25.61,73520.98,11.4,-0.97253,5e-05,3.1224]
[1780072117372,25.61,73530.71,11.4,-0.97204,5e-05,3.16916]
[1780072118379,25.61,73533.12,11.4,-0.97192,5e-05,3.18073]
[1780072120392,25.61,73536.38,11.4,-0.97176,5e-05,3.19632]
[1780072121400,25.61,73534.74,11.4,-0.97184,5e-05,3.18821]
[1780072123290,25.61,73534.86,11.4,-0.97184,5e-05,3.18867]
[1780072123315,25.61,73534.86,11.4,-0.97184,5e-05,3.18867]
[1780072123433,25.61,73538.71,11.4,-0.97164,5e-05,3.20728]
[1780072124441,25.61,73544.91,11.4,-0.97132,5e-05,3.23745]
[1780072125449,25.61,73547.44,11.4,-0.97119,5e-05,3.24968]
[1780072125974,25.61,73547.44,11.4,-0.97119,5e-05,3.24968]
[1780072126456,25.61,73554.21,11.4,-0.97084,5e-05,3.2829]
[1780072127463,25.61,73557.91,11.4,-0.97065,5e-05,3.301]
[1780072128470,25.61,73556.28,11.4,-0.97074,5e-05,3.29258]
[1780072131491,25.6,73551.82,11.4,-0.97098,5e-05,3.26958]
[1780072132498,25.6,73547.25,11.4,-0.97122,5e-05,3.24679]
[1780072133505,25.6,73545.48,11.4,-0.97132,5e-05,3.23788]
[1780072135519,25.6,73548.49,11.4,-0.97117,5e-05,3.25228]
[1780072141038,25.6,73549.32,11.4,-0.97113,5e-05,3.2557]
[1780072143544,25.6,73549.86,11.4,-0.97111,5e-05,3.25724]
[1780072143575,25.6,73558.51,11.4,-0.97066,5e-05,3.3001]
[1780072144582,25.6,73561.3,11.4,-0.97051,5e-05,3.31398]
[1780072145589,25.6,73563.27,11.4,-0.97041,5e-05,3.32377]
[1780072146596,25.6,73567.11,11.4,-0.97021,5e-05,3.34294]
[1780072147603,25.6,73568.36,11.4,-0.97014,5e-05,3.3491]
[1780072150450,25.6,73568.34,11.4,-0.97014,5e-05,3.34886]
[1780072150624,25.6,73565.47,11.4,-0.9703,5e-05,3.33415]
[1780072151631,25.6,73562.35,11.4,-0.97047,5e-05,3.3182]
[1780072152638,25.6,73561.0,11.4,-0.97054,5e-05,3.31116]
[1780072154652,25.59,73557.9,11.4,-0.97071,5e-05,3.29516]
[1780072156666,25.59,73556.32,11.4,-0.9708,5e-05,3.28679]
[1780072157685,25.59,73554.89,11.4,-0.97088,5e-05,3.27946]
[1780072161228,25.59,73554.36,11.4,-0.97091,5e-05,3.27638]
[1780072161233,25.59,73551.24,11.4,-0.97108,5e-05,3.26073]
[1780072162272,25.59,73551.24,11.4,-0.97108,5e-05,3.26073]
[1780072162316,25.59,73545.77,11.4,-0.97137,5e-05,3.23348]
[1780072162722,25.59,73541.94,11.4,-0.97156,5e-05,3.21472]
[1780072164736,25.59,73544.72,11.4,-0.97142,5e-05,3.2281]
[1780072165743,25.59,73548.0,11.4,-0.97125,5e-05,3.24408]
[1780072168392,25.59,73548.78,11.4,-0.97121,5e-05,3.24776]
[1780072170777,25.59,73551.46,11.4,-0.97108,5e-05,3.26032]
[1780072171785,25.59,73553.12,11.4,-0.97102,5e-05,3.26516]
[1780072175813,25.59,73551.7,11.4,-0.97111,5e-05,3.2574]
[1780072180614,25.58,73552.56,11.4,-0.97107,5e-05,3.26097]
[1780072180848,25.58,73553.82,11.4,-0.971,5e-05,3.26703]
[1780072182862,25.58,73554.96,11.4,-0.97095,5e-05,3.27232]
[1780072187897,25.58,73556.01,11.4,-0.9709,5e-05,3.27657]
[1780072194439,25.58,73556.0,11.4,-0.97091,5e-05,3.27557]
[1780072194946,25.58,73553.12,11.4,-0.97107,5e-05,3.26093]
[1780072196959,25.58,73550.03,11.4,-0.97123,5e-05,3.24534]
[1780072201150,25.58,73550.56,11.4,-0.97121,5e-05,3.24766]
[1780072201196,25.58,73545.82,11.4,-0.97146,5e-05,3.22395]
[1780072202076,25.58,73544.24,11.4,-0.97154,5e-05,3.21612]
[1780072205476,25.58,73543.84,11.4,-0.97156,5e-05,3.21407]
[1780072211201,25.57,73544.13,11.4,-0.97156,5e-05,3.21492]
[1780072211218,25.57,73547.14,11.4,-0.9714,5e-05,3.22958]
[1780072211754,25.57,73547.14,11.4,-0.9714,5e-05,3.22958]
[1780072212080,25.57,73555.02,11.4,-0.97099,5e-05,3.2683]
[1780072213087,25.57,73555.0,11.4,-0.97099,5e-05,3.26802]
[1780072215101,25.57,73564.37,11.4,-0.9705,5e-05,3.31426]
[1780072216108,25.57,73567.29,11.4,-0.97035,5e-05,3.32883]
[1780072217115,25.57,73573.31,11.4,-0.97003,5e-05,3.35904]
[1780072217791,25.57,73573.31,11.4,-0.97003,5e-05,3.35904]
[1780072221586,25.57,73574.29,11.4,-0.96998,5e-05,3.36357]
[1780072222150,25.57,73579.43,11.4,-0.9697,5e-05,3.38946]
[1780072222791,25.57,73579.43,11.4,-0.9697,5e-05,3.38946]
[1780072223157,25.57,73573.48,11.4,-0.97003,5e-05,3.35898]
[1780072224163,25.57,73573.48,11.4,-0.97003,5e-05,3.35898]
[1780072224164,25.57,73576.34,11.4,-0.96988,5e-05,3.3733]
[1780072225171,25.57,73580.55,11.4,-0.96965,5e-05,3.39449]
[1780072230206,25.57,73581.58,11.4,-0.9696,5e-05,3.39866]
[1780072232793,25.57,73582.55,11.4,-0.96958,5e-05,3.39991]
[1780072233227,25.57,73591.0,11.4,-0.96912,6e-05,3.44291]
[1780072234235,25.57,73594.4,11.4,-0.96894,6e-05,3.46011]
[1780072235778,25.56,73595.1,11.4,-0.9689,6e-05,3.46338]
[1780072236298,25.56,73595.1,11.4,-0.9689,6e-05,3.46338]
[1780072236385,25.56,73601.84,11.4,-0.96853,6e-05,3.49794]
[1780072236845,25.56,73601.84,11.4,-0.96853,6e-05,3.49794]
[1780072236962,25.56,73601.84,11.4,-0.96853,6e-05,3.49794]
[1780072237255,25.56,73600.47,11.4,-0.96861,6e-05,3.491]
[1780072238262,25.56,73605.66,11.4,-0.96831,6e-05,3.5182]
[1780072239269,25.57,73607.59,11.4,-0.9682,6e-05,3.52842]
[1780072241140,25.57,73608.28,11.4,-0.96816,6e-05,3.53216]
[1780072241285,25.57,73617.57,11.4,-0.96763,6e-05,3.58113]
[1780072242290,25.57,73619.28,11.4,-0.96752,6e-05,3.59148]
[1780072244297,25.57,73619.32,11.4,-0.9675,6e-05,3.59298]
[1780072244304,25.57,73616.6,11.4,-0.96764,6e-05,3.57988]
[1780072245311,25.57,73614.22,11.4,-0.96778,6e-05,3.56737]
[1780072246062,25.57,73614.22,11.4,-0.96778,6e-05,3.56737]
[1780072246338,25.58,73619.97,11.4,-0.96744,6e-05,3.59908]
[1780072248483,25.58,73619.81,11.4,-0.96743,6e-05,3.59951]
[1780072248525,25.58,73618.19,11.4,-0.96751,6e-05,3.5922]
[1780072249354,25.58,73615.21,11.4,-0.96767,6e-05,3.57774]
[1780072250012,25.58,73615.21,11.4,-0.96767,6e-05,3.57774]
[1780072250345,25.58,73615.21,11.4,-0.96767,6e-05,3.57774]
[1780072250487,25.59,73606.81,11.4,-0.96813,6e-05,3.53491]
[1780072251092,25.59,73606.81,11.4,-0.96813,6e-05,3.53491]
[1780072251368,25.59,73609.97,11.4,-0.96795,6e-05,3.55158]
[1780072252375,25.59,73607.93,11.4,-0.96806,6e-05,3.54098]
[1780072253382,25.59,73605.28,11.4,-0.96821,6e-05,3.52723]
[1780072254833,25.59,73604.84,11.4,-0.96824,6e-05,3.52506]
[1780072256467,25.59,73606.0,11.4,-0.96817,6e-05,3.53126]
[1780072256568,25.59,73607.7,11.4,-0.96807,6e-05,3.54029]
[1780072257410,25.59,73609.84,11.4,-0.96795,6e-05,3.55162]
[1780072261021,25.59,73608.8,11.4,-0.96801,6e-05,3.54647]
[1780072262447,25.59,73611.09,11.4,-0.96787,6e-05,3.55872]
[1780072263488,25.59,73609.28,11.4,-0.96797,6e-05,3.54931]
[1780072264284,25.59,73609.28,11.4,-0.96797,6e-05,3.54931]
[1780072264459,25.59,73605.91,11.4,-0.96816,6e-05,3.53178]
[1780072265466,25.59,73603.15,11.4,-0.96832,6e-05,3.51752]
[1780072267075,25.59,73603.54,11.4,-0.96829,6e-05,3.51971]
[1780072269020,25.59,73605.43,11.4,-0.96818,6e-05,3.5299]
[1780072269564,25.59,73621.41,11.4,-0.96727,6e-05,3.61424]
[1780072270501,25.59,73627.15,11.4,-0.96692,6e-05,3.64609]
[1780072271508,25.6,73625.57,11.4,-0.967,6e-05,3.63887]
[1780072274529,25.6,73629.38,11.4,-0.96674,6e-05,3.6629]
[1780072275536,25.61,73632.34,11.4,-0.96655,6e-05,3.67998]
[1780072276060,25.61,73632.34,11.4,-0.96655,6e-05,3.67998]
[1780072276566,25.61,73617.56,11.4,-0.9674,6e-05,3.60225]
[1780072277178,25.61,73617.56,11.4,-0.9674,6e-05,3.60225]
[1780072277553,25.61,73603.2,11.4,-0.96822,6e-05,3.52677]
[1780072278263,25.61,73603.2,11.4,-0.96822,6e-05,3.52677]
[1780072278560,25.61,73600.58,11.4,-0.96836,6e-05,3.51326]
[1780072279248,25.61,73600.58,11.4,-0.96836,6e-05,3.51326]
[1780072279567,25.61,73606.42,11.4,-0.96803,6e-05,3.54391]
[1780072280574,25.61,73608.56,11.4,-0.9679,6e-05,3.55594]
[1780072285609,25.62,73608.46,11.4,-0.96786,6e-05,3.55938]
[1780072286615,25.62,73608.46,11.4,-0.96786,6e-05,3.55938]
[1780072286617,25.62,73605.34,11.4,-0.96803,6e-05,3.54382]
[1780072288630,25.63,73604.05,11.4,-0.96809,6e-05,3.53871]
[1780072289622,25.63,73604.05,11.4,-0.96809,6e-05,3.53871]
[1780072289645,25.63,73606.09,11.4,-0.96796,6e-05,3.55022]
[1780072290200,25.63,73606.09,11.4,-0.96796,6e-05,3.55022]
[1780072291659,25.63,73611.07,11.4,-0.96768,6e-05,3.57572]
[1780072291912,25.63,73611.07,11.4,-0.96768,6e-05,3.57572]
[1780072292296,25.63,73611.07,11.4,-0.96768,6e-05,3.57572]
[1780072292585,25.63,73611.07,11.4,-0.96768,6e-05,3.57572]
[1780072293278,25.64,73611.07,11.4,-0.96766,6e-05,3.57706]
[1780072293342,25.64,73658.97,11.4,-0.96483,6e-05,3.83558]
[1780072293969,25.65,73703.99,11.4,-0.96188,7e-05,4.09944]
[1780072295541,25.62,73720.62,11.4,-0.96098,7e-05,4.17911]
[1780072295728,25.62,73707.94,11.4,-0.96182,7e-05,4.10518]
[1780072296989,25.62,73707.94,11.4,-0.96182,7e-05,4.10518]
[1780072297076,25.63,73712.5,11.4,-0.96146,7e-05,4.1367]
[1780072297748,25.63,73716.02,11.4,-0.96124,7e-05,4.15638]
[1780072298727,25.63,73716.02,11.4,-0.96124,7e-05,4.15638]
[1780072298764,25.63,73712.71,11.4,-0.96146,7e-05,4.13619]
[1780072299970,25.63,73712.71,11.4,-0.96146,7e-05,4.13619]
[1780072300374,25.63,73712.71,11.4,-0.96146,7e-05,4.13619]
[1780072300461,25.62,73687.35,11.4,-0.96312,6e-05,3.98883]
[1780072301009,25.62,73687.35,11.4,-0.96312,6e-05,3.98883]
[1780072301051,25.62,73678.38,11.4,-0.96369,6e-05,3.93809]
[1780072302235,25.62,73678.38,11.4,-0.96369,6e-05,3.93809]
[1780072302241,25.63,73681.85,11.4,-0.96346,6e-05,3.95918]
[1780072302984,25.63,73681.85,11.4,-0.96346,6e-05,3.95918]
[1780072304537,25.63,73682.49,11.4,-0.96341,6e-05,3.96352]
[1780072304577,25.63,73682.49,11.4,-0.96341,6e-05,3.96352]
[1780072304630,25.63,73686.34,11.4,-0.96315,6e-05,3.98603]
[1780072304971,25.63,73690.39,11.4,-0.9629,6e-05,4.00907]
[1780072305805,25.63,73696.87,11.4,-0.96247,6e-05,4.04678]
[1780072308492,25.63,73697.37,11.4,-0.96243,6e-05,4.05024]
[1780072309581,25.63,73698.09,11.4,-0.96237,6e-05,4.05554]
[1780072309671,25.64,73702.91,11.4,-0.96206,7e-05,4.08382]
[1780072309845,25.64,73712.76,11.4,-0.96141,7e-05,4.14094]
[1780072310852,25.64,73711.25,11.4,-0.9615,7e-05,4.13259]
[1780072312867,25.64,73719.41,11.4,-0.96095,7e-05,4.18116]
[1780072313873,25.64,73717.45,11.4,-0.96108,7e-05,4.17005]
[1780072318914,25.64,73714.24,11.4,-0.96127,7e-05,4.15326]
[1780072320141,25.64,73714.24,11.4,-0.96127,7e-05,4.15326]
[1780072320499,25.64,73714.24,11.4,-0.96127,7e-05,4.15326]
[1780072320699,25.64,73714.24,11.4,-0.96127,7e-05,4.15326]
[1780072320583,25.64,73720.08,11.4,-0.96087,7e-05,4.18824]
[1780072321216,25.64,73728.24,11.4,-0.96033,7e-05,4.23631]
[1780072322186,25.64,73728.24,11.4,-0.96033,7e-05,4.23631]
[1780072322237,25.64,73752.56,11.4,-0.95865,7e-05,4.38208]
[1780072322941,25.64,73775.11,11.4,-0.95706,7e-05,4.51994]
[1780072323956,25.64,73783.96,11.4,-0.95644,7e-05,4.573]
[1780072324936,25.64,73783.96,11.4,-0.95644,7e-05,4.573]
[1780072325560,25.64,73783.96,11.4,-0.95644,7e-05,4.573]
[1780072325646,25.64,73791.51,11.4,-0.95589,7e-05,4.61953]
[1780072326307,25.64,73791.51,11.4,-0.95589,7e-05,4.61953]
[1780072326564,25.64,73791.51,11.4,-0.95589,7e-05,4.61953]
[1780072326631,25.64,73800.9,11.4,-0.95518,7e-05,4.68069]
[1780072327714,25.64,73790.44,11.4,-0.95595,7e-05,4.61457]
[1780072328017,25.64,73790.44,11.4,-0.95595,7e-05,4.61457]
[1780072328202,25.64,73787.05,11.4,-0.9562,7e-05,4.59339]
[1780072329604,25.64,73787.05,11.4,-0.9562,7e-05,4.59339]
[1780072329606,25.64,73783.08,11.4,-0.9565,7e-05,4.56807]
[1780072331038,25.64,73782.98,11.4,-0.9565,7e-05,4.56745]
[1780072331113,25.64,73776.35,11.4,-0.95699,7e-05,4.52608]
[1780072332023,25.64,73769.66,11.4,-0.95747,7e-05,4.48466]
[1780072333028,25.64,73773.96,11.4,-0.95716,7e-05,4.51099]
[1780072336049,25.64,73775.76,11.4,-0.95703,7e-05,4.52222]
[1780072336928,25.64,73775.76,11.4,-0.95703,7e-05,4.52222]
[1780072337056,25.64,73787.11,11.4,-0.95621,7e-05,4.5925]
[1780072338063,25.64,73794.05,11.4,-0.9557,7e-05,4.63574]
[1780072339070,25.64,73794.24,11.4,-0.95569,7e-05,4.63662]
[1780072340550,25.64,73794.24,11.4,-0.95569,7e-05,4.63662]
[1780072340564,25.64,73794.24,11.4,-0.95569,7e-05,4.63662]
[1780072340646,25.63,73792.9,11.4,-0.95584,7e-05,4.62403]
[1780072341084,25.63,73787.83,11.4,-0.95621,7e-05,4.59232]
[1780072342484,25.63,73791.04,11.4,-0.95599,7e-05,4.61171]
[1780072343109,25.63,73799.84,11.4,-0.95534,7e-05,4.66701]
[1780072344114,25.63,73810.73,11.4,-0.95453,8e-05,4.73569]
[1780072344799,25.63,73810.73,11.4,-0.95453,8e-05,4.73569]
[1780072345331,25.63,73810.73,11.4,-0.95453,8e-05,4.73569]
[1780072345361,25.62,73806.27,11.4,-0.95491,7e-05,4.70301]
[1780072346100,25.62,73806.27,11.4,-0.95491,7e-05,4.70301]
[1780072346137,25.62,73795.87,11.4,-0.95569,7e-05,4.63735]
[1780072346878,25.62,73795.87,11.4,-0.95569,7e-05,4.63735]
[1780072347106,25.62,73795.87,11.4,-0.95569,7e-05,4.63735]
[1780072347152,25.62,73801.33,11.4,-0.95527,7e-05,4.67292]
[1780072348478,25.62,73801.33,11.4,-0.95527,7e-05,4.67292]
[1780072349443,25.62,73801.76,11.4,-0.95524,7e-05,4.67564]
[1780072349587,25.62,73792.98,11.4,-0.95588,7e-05,4.62065]
[1780072350999,25.62,73794.01,11.4,-0.95581,7e-05,4.62711]
[1780072351315,25.62,73794.01,11.4,-0.95581,7e-05,4.62711]
[1780072352232,25.63,73794.39,11.4,-0.95579,7e-05,4.6278]
[1780072352252,25.63,73794.39,11.4,-0.95579,7e-05,4.6278]
[1780072352281,25.63,73786.88,11.4,-0.95633,7e-05,4.58111]
[1780072353279,25.63,73786.88,11.4,-0.95633,7e-05,4.58111]
[1780072353302,25.63,73784.98,11.4,-0.95647,7e-05,4.5696]
[1780072354575,25.63,73794.89,11.4,-0.95574,7e-05,4.63155]
[1780072356221,25.63,73796.14,11.4,-0.95565,7e-05,4.63912]
[1780072356253,25.63,73796.49,11.4,-0.95563,7e-05,4.64095]
[1780072357260,25.63,73798.76,11.4,-0.95547,7e-05,4.65446]
[1780072361140,25.63,73797.49,11.4,-0.95558,7e-05,4.64524]
[1780072365734,25.62,73797.67,11.4,-0.95559,7e-05,4.64479]
[1780072365781,25.62,73791.27,11.4,-0.95606,7e-05,4.60424]
[1780072366323,25.62,73786.24,11.4,-0.95643,7e-05,4.57252]
[1780072368338,25.62,73781.97,11.4,-0.95675,7e-05,4.54544]
[1780072370354,25.62,73778.53,11.4,-0.957,7e-05,4.52369]
[1780072372302,25.62,73779.21,11.4,-0.95696,7e-05,4.52771]
[1780072372578,25.62,73779.21,11.4,-0.95696,7e-05,4.52771]
[1780072372642,25.62,73785.23,11.4,-0.95652,7e-05,4.56486]
[1780072373374,25.62,73788.71,11.4,-0.95627,7e-05,4.58628]
[1780072374725,25.62,73794.61,11.4,-0.95584,7e-05,4.6229]
[1780072375397,25.62,73799.9,11.4,-0.95546,7e-05,4.6558]
[1780072377411,25.61,73806.65,11.4,-0.95497,7e-05,4.69764]
[1780072379425,25.61,73804.91,11.4,-0.95511,7e-05,4.68567]
[1780072380432,25.61,73807.15,11.4,-0.95495,7e-05,4.69941]
[1780072382447,25.61,73811.31,11.4,-0.95464,8e-05,4.72488]
[1780072383454,25.61,73813.09,11.4,-0.95452,8e-05,4.73571]
[1780072384462,25.61,73814.74,11.4,-0.9544,8e-05,4.7457]
[1780072389501,25.59,73812.7,11.4,-0.9547,8e-05,4.7204]
[1780072390708,25.59,73812.7,11.4,-0.9547,8e-05,4.7204]
[1780072390810,25.58,73805.57,11.4,-0.95529,7e-05,4.67024]
[1780072391084,25.58,73805.57,11.4,-0.95529,7e-05,4.67024]
[1780072391515,25.58,73801.11,11.4,-0.95563,7e-05,4.64167]
[1780072392667,25.58,73801.11,11.4,-0.95563,7e-05,4.64167]
[1780072392729,25.57,73792.32,11.4,-0.95628,7e-05,4.58615]
[1780072393529,25.57,73792.75,11.4,-0.95625,7e-05,4.58857]
[1780072394536,25.57,73790.66,11.4,-0.95641,7e-05,4.57523]
[1780072396694,25.57,73791.71,11.4,-0.95633,7e-05,4.58153]
[1780072397983,25.57,73793.16,11.4,-0.95623,7e-05,4.59004]
[1780072398564,25.57,73795.53,11.4,-0.95606,7e-05,4.60459]
[1780072399571,25.57,73793.92,11.4,-0.95618,7e-05,4.59419]
[1780072400578,25.57,73792.23,11.4,-0.95631,7e-05,4.58332]
[1780072400931,25.57,73792.23,11.4,-0.95631,7e-05,4.58332]
[1780072401589,25.57,73808.0,11.4,-0.95515,7e-05,4.68229]
[1780072402740,25.57,73808.0,11.4,-0.95515,7e-05,4.68229]
[1780072402778,25.57,73817.21,11.4,-0.95446,8e-05,4.74044]
[1780072403603,25.57,73824.63,11.4,-0.95391,8e-05,4.78745]
[1780072404622,25.57,73827.56,11.4,-0.95369,8e-05,4.80569]
[1780072405812,25.57,73827.56,11.4,-0.95369,8e-05,4.80569]
[1780072405821,25.57,73831.13,11.4,-0.95342,8e-05,4.82874]
[1780072406084,25.57,73831.13,11.4,-0.95342,8e-05,4.82874]
[1780072407743,25.57,73831.76,11.4,-0.95337,8e-05,4.83278]
[1780072407758,25.57,73831.76,11.4,-0.95337,8e-05,4.83278]
[1780072407810,25.57,73831.76,11.4,-0.95337,8e-05,4.83278]
[1780072407803,25.57,73840.92,11.4,-0.95266,8e-05,4.89223]
[1780072408378,25.57,73840.92,11.4,-0.95266,8e-05,4.89223]
[1780072408758,25.57,73840.92,11.4,-0.95266,8e-05,4.89223]
[1780072408824,25.57,73844.66,11.4,-0.95237,8e-05,4.91653]
[1780072408902,25.57,73844.66,11.4,-0.95237,8e-05,4.91653]
[1780072409648,25.57,73853.74,11.4,-0.95165,8e-05,4.97597]
[1780072410221,25.57,73853.74,11.4,-0.95165,8e-05,4.97597]
[1780072410655,25.57,73859.05,11.4,-0.95124,8e-05,5.01079]
[1780072411665,25.56,73863.06,11.4,-0.95099,8e-05,5.03021]
[1780072413678,25.55,73860.0,11.4,-0.95128,8e-05,5.0061]
[1780072414261,25.55,73860.0,11.4,-0.95128,8e-05,5.0061]
[1780072414756,25.55,73860.0,11.4,-0.95128,8e-05,5.0061]
[1780072414685,25.55,73854.8,11.4,-0.9517,8e-05,4.97144]
[1780072415142,25.55,73854.8,11.4,-0.9517,8e-05,4.97144]
[1780072416981,25.55,73853.12,11.4,-0.95184,8e-05,4.9599]
[1780072417706,25.55,73858.14,11.4,-0.95144,8e-05,4.99278]
[1780072418713,25.55,73860.77,11.4,-0.95126,8e-05,5.00747]
[1780072421287,25.54,73859.9,11.4,-0.9514,8e-05,4.99661]
[1780072421734,25.54,73861.68,11.4,-0.95126,8e-05,5.00815]
[1780072422308,25.54,73861.68,11.4,-0.95126,8e-05,5.00815]
[1780072422741,25.54,73858.05,11.4,-0.95155,8e-05,4.98387]
[1780072423749,25.53,73855.83,11.4,-0.95175,8e-05,4.96702]
[1780072425296,25.53,73855.24,11.4,-0.95182,8e-05,4.96121]
[1780072425865,25.52,73859.74,11.4,-0.95149,8e-05,4.9891]
[1780072431260,25.52,73859.27,11.4,-0.95156,8e-05,4.98288]
[1780072431804,25.52,73857.56,11.4,-0.9517,8e-05,4.97137]
[1780072432067,25.52,73857.56,11.4,-0.9517,8e-05,4.97137]
[1780072435850,25.51,73868.89,11.4,-0.95087,8e-05,5.04075]
[1780072436403,25.51,73868.89,11.4,-0.95087,8e-05,5.04075]
[1780072436843,25.51,73870.02,11.4,-0.95078,8e-05,5.04798]
[1780072439815,25.51,73870.04,11.4,-0.95078,8e-05,5.04749]
[1780072439876,25.51,73874.57,11.4,-0.95042,8e-05,5.07745]
[1780072439972,25.51,73874.57,11.4,-0.95042,8e-05,5.07745]
[1780072440876,25.51,73888.2,11.4,-0.94931,8e-05,5.16881]
[1780072440944,25.51,73888.2,11.4,-0.94931,8e-05,5.16881]
[1780072441146,25.51,73888.2,11.4,-0.94931,8e-05,5.16881]
[1780072441885,25.5,73890.42,11.4,-0.94919,8e-05,5.17889]
[1780072442891,25.5,73895.95,11.4,-0.94868,8e-05,5.221]
[1780072443898,25.51,73902.97,11.4,-0.94804,8e-05,5.2728]
[1780072444905,25.52,73906.31,11.4,-0.94772,8e-05,5.29877]
[1780072445222,25.52,73906.31,11.4,-0.94772,8e-05,5.29877]
[1780072445248,25.52,73906.31,11.4,-0.94772,8e-05,5.29877]
[1780072445349,25.52,73906.31,11.4,-0.94772,8e-05,5.29877]
[1780072445912,25.52,73929.87,11.4,-0.9457,9e-05,5.46239]
[1780072446486,25.52,73929.87,11.4,-0.9457,9e-05,5.46239]
[1780072446925,25.52,73936.49,11.4,-0.94512,9e-05,5.50891]
[1780072447930,25.52,73950.61,11.4,-0.94388,9e-05,5.60812]
[1780072448938,25.52,73953.84,11.4,-0.94358,9e-05,5.63207]
[1780072449281,25.52,73953.84,11.4,-0.94358,9e-05,5.63207]
[1780072449352,25.52,73953.84,11.4,-0.94358,9e-05,5.63207]
[1780072450207,25.52,73953.84,11.4,-0.94357,9e-05,5.63233]
[1780072451293,25.51,73947.27,11.4,-0.94419,9e-05,5.58306]
[1780072451975,25.51,73947.27,11.4,-0.94419,9e-05,5.58306]
[1780072452050,25.51,73940.76,11.4,-0.94479,9e-05,5.53514]
[1780072453009,25.51,73940.76,11.4,-0.94479,9e-05,5.53514]
[1780072453973,25.51,73954.9,11.4,-0.94354,9e-05,5.63522]
[1780072454980,25.51,73956.25,11.4,-0.94345,9e-05,5.64206]
[1780072455987,25.5,73959.27,11.4,-0.94322,9e-05,5.66075]
[1780072457279,25.51,73961.67,11.4,-0.94296,9e-05,5.68069]
[1780072460023,25.49,73951.01,11.4,-0.94405,9e-05,5.59424]
[1780072461027,25.49,73946.72,11.4,-0.94444,9e-05,5.56358]
[1780072462033,25.49,73949.08,11.4,-0.94423,9e-05,5.58015]
[1780072463821,25.49,73956.15,11.4,-0.94356,9e-05,5.63347]
[1780072464050,25.49,73962.24,11.4,-0.94301,9e-05,5.67704]
[1780072466196,25.5,73962.42,11.4,-0.94296,9e-05,5.68077]
[1780072467071,25.5,73967.11,11.4,-0.94248,9e-05,5.7192]
[1780072468823,25.51,73970.04,11.4,-0.94217,9e-05,5.74344]
[1780072470618,25.51,73961.16,11.4,-0.94296,9e-05,5.68094]
[1780072471727,25.51,73961.16,11.4,-0.94296,9e-05,5.68094]
[1780072471770,25.51,73948.28,11.4,-0.94415,9e-05,5.58526]
[1780072472106,25.51,73943.57,11.4,-0.94457,9e-05,5.5519]
[1780072473113,25.51,73941.1,11.4,-0.94478,9e-05,5.53459]
[1780072474384,25.51,73943.38,11.4,-0.94458,9e-05,5.55085]
[1780072475186,25.51,73943.38,11.4,-0.94458,9e-05,5.55085]
[1780072475465,25.51,73943.38,11.4,-0.94458,9e-05,5.55085]
[1780072475522,25.51,73938.22,11.4,-0.94503,9e-05,5.51478]
[1780072476460,25.51,73932.78,11.4,-0.94551,9e-05,5.47652]
[1780072477904,25.51,73932.78,11.4,-0.94551,9e-05,5.47652]
[1780072477909,25.51,73928.45,11.4,-0.94589,9e-05,5.44623]
[1780072478878,25.51,73928.45,11.4,-0.94589,9e-05,5.44623]
[1780072478968,25.51,73924.5,11.4,-0.94623,9e-05,5.41872]
[1780072479155,25.51,73917.79,11.4,-0.9468,9e-05,5.3721]
[1780072480722,25.51,73917.79,11.4,-0.9468,9e-05,5.3721]
[1780072480791,25.51,73909.51,11.4,-0.9475,8e-05,5.31527]
[1780072481891,25.51,73909.51,11.4,-0.9475,8e-05,5.31527]
[1780072481922,25.51,73908.17,11.4,-0.94762,8e-05,5.30629]
[1780072482235,25.51,73908.17,11.4,-0.94762,8e-05,5.30629]
[1780072482592,25.51,73908.17,11.4,-0.94762,8e-05,5.30629]
[1780072482650,25.52,73915.39,11.4,-0.947,9e-05,5.35624]
[1780072483950,25.52,73921.32,11.4,-0.94649,9e-05,5.39745]
[1780072487215,25.52,73919.25,11.4,-0.94666,9e-05,5.38333]
[1780072488222,25.52,73927.22,11.4,-0.94598,9e-05,5.43891]
[1780072489295,25.52,73936.88,11.4,-0.94513,9e-05,5.50695]
[1780072490239,25.52,73937.21,11.4,-0.9451,9e-05,5.5095]
[1780072491127,25.52,73937.21,11.4,-0.9451,9e-05,5.5095]
[1780072491453,25.52,73937.21,11.4,-0.9451,9e-05,5.5095]
[1780072491999,25.52,73940.17,11.4,-0.94483,9e-05,5.5308]
[1780072492427,25.52,73958.75,11.4,-0.94318,9e-05,5.66277]
[1780072493226,25.52,73958.75,11.4,-0.94318,9e-05,5.66277]
[1780072493718,25.52,73962.34,11.4,-0.94284,9e-05,5.68898]
[1780072495117,25.52,73962.17,11.4,-0.94286,9e-05,5.68776]
[1780072496291,25.52,73965.5,11.4,-0.94255,9e-05,5.71213]
[1780072501050,25.52,73966.31,11.4,-0.94247,9e-05,5.71855]
[1780072500604,25.52,73963.86,11.4,-0.94269,9e-05,5.70114]
[1780072501329,25.52,73952.24,11.4,-0.94374,9e-05,5.61825]
[1780072502377,25.52,73946.54,11.4,-0.94424,9e-05,5.57767]
[1780072503292,25.52,73946.54,11.4,-0.94424,9e-05,5.57767]
[1780072503966,25.52,73953.54,11.4,-0.94362,9e-05,5.62756]
[1780072504813,25.52,73956.84,11.4,-0.94332,9e-05,5.65144]
[1780072505382,25.52,73959.52,11.4,-0.94308,9e-05,5.6706]
[1780072506588,25.52,73959.52,11.4,-0.94308,9e-05,5.6706]
[1780072507396,25.52,73952.75,11.4,-0.94368,9e-05,5.62283]
[1780072508960,25.52,73952.75,11.4,-0.94368,9e-05,5.62283]
[1780072509050,25.52,73942.78,11.4,-0.94456,9e-05,5.5521]
[1780072509414,25.52,73953.65,11.4,-0.9436,9e-05,5.62924]
[1780072510691,25.52,73953.65,11.4,-0.9436,9e-05,5.62924]
[1780072510747,25.52,73960.28,11.4,-0.94299,9e-05,5.6771]
[1780072511342,25.52,73960.28,11.4,-0.94299,9e-05,5.6771]
[1780072511430,25.52,73955.9,11.4,-0.94339,9e-05,5.64578]
[1780072512458,25.52,73961.7,11.4,-0.94287,9e-05,5.68724]
[1780072513612,25.52,73961.7,11.4,-0.94287,9e-05,5.68724]
[1780072513698,25.52,73961.7,11.4,-0.94287,9e-05,5.68724]
[1780072513759,25.52,73965.33,11.4,-0.94253,9e-05,5.71387]
[1780072514525,25.52,73965.33,11.4,-0.94253,9e-05,5.71387]
[1780072514624,25.53,73967.78,11.4,-0.9423,9e-05,5.7317]
[1780072515475,25.53,73961.61,11.4,-0.94286,9e-05,5.68736]
[1780072516482,25.53,73960.06,11.4,-0.943,9e-05,5.67667]
[1780072517569,25.53,73960.06,11.4,-0.943,9e-05,5.67667]
[1780072518496,25.53,73956.78,11.4,-0.94329,9e-05,5.65372]
[1780072519145,25.53,73956.78,11.4,-0.94329,9e-05,5.65372]
[1780072519503,25.53,73952.82,11.4,-0.94364,9e-05,5.62546]
[1780072520510,25.53,73948.97,11.4,-0.94399,9e-05,5.59811]
[1780072521517,25.53,73944.31,11.4,-0.9444,9e-05,5.56515]
[1780072522524,25.53,73936.77,11.4,-0.94506,9e-05,5.51207]
[1780072523949,25.53,73936.77,11.4,-0.94506,9e-05,5.51207]
[1780072524051,25.53,73932.87,11.4,-0.9454,9e-05,5.48488]
[1780072524811,25.53,73932.87,11.4,-0.9454,9e-05,5.48488]
[1780072525545,25.53,73938.1,11.4,-0.94494,9e-05,5.52215]
[1780072526552,25.53,73939.58,11.4,-0.94481,9e-05,5.53278]
[1780072528175,25.53,73939.85,11.4,-0.94478,9e-05,5.53486]
[1780072528566,25.53,73951.31,11.4,-0.94376,9e-05,5.61621]
[1780072529580,25.53,73956.44,11.4,-0.9433,9e-05,5.65313]
[1780072530903,25.53,73962.84,11.4,-0.94271,9e-05,5.69924]
[1780072531591,25.53,73970.39,11.4,-0.94206,9e-05,5.74955]
[1780072532600,25.53,73972.34,11.4,-0.94188,9e-05,5.76378]
[1780072534614,25.53,73975.1,11.4,-0.94162,9e-05,5.784]
[1780072535745,25.53,73977.06,11.4,-0.94143,9e-05,5.79921]
[1780072536628,25.53,73974.16,11.4,-0.94169,9e-05,5.77903]
[1780072538649,25.54,73972.34,11.4,-0.94185,9e-05,5.76611]
[1780072541670,25.54,73968.47,11.4,-0.9422,9e-05,5.73864]
[1780072542677,25.54,73972.19,11.4,-0.94186,9e-05,5.76569]
[1780072544691,25.54,73973.98,11.4,-0.94169,9e-05,5.77896]
[1780072545702,25.54,73968.35,11.4,-0.9422,9e-05,5.73845]
[1780072548722,25.54,73972.2,11.4,-0.94184,9e-05,5.76683]
[1780072549728,25.54,73975.4,11.4,-0.94155,9e-05,5.79014]
[1780072550878,25.54,73972.89,11.4,-0.94178,9e-05,5.77209]
[1780072551385,25.54,73972.89,11.4,-0.94178,9e-05,5.77209]
[1780072553767,25.54,73975.86,11.4,-0.9415,9e-05,5.79399]
[1780072554445,25.54,73975.86,11.4,-0.9415,9e-05,5.79399]
[1780072555777,25.54,73971.83,11.4,-0.94186,9e-05,5.76503]
[1780072557791,25.54,73965.87,11.4,-0.94241,9e-05,5.7224]
[1780072558798,25.54,73961.58,11.4,-0.94279,9e-05,5.69182]
[1780072560813,25.54,73958.75,11.4,-0.94304,9e-05,5.6721]
[1780072561819,25.54,73960.47,11.4,-0.94288,9e-05,5.68472]
[1780072562848,25.54,73967.85,11.4,-0.94221,9e-05,5.73802]
[1780072564861,25.54,73971.28,11.4,-0.94189,9e-05,5.76315]
[1780072565868,25.54,73976.02,11.4,-0.94145,9e-05,5.79761]
[1780072566875,25.54,73978.85,11.4,-0.94119,9e-05,5.81825]
[1780072568999,25.54,73978.97,11.4,-0.94118,9e-05,5.81919]
[1780072569028,25.54,73978.97,11.4,-0.94118,9e-05,5.81919]
[1780072569309,25.54,73980.33,11.4,-0.94105,9e-05,5.82915]
[1780072569618,25.54,73980.33,11.4,-0.94105,9e-05,5.82915]
[1780072569896,25.54,73986.59,11.4,-0.94047,9e-05,5.87482]
[1780072570903,25.54,73988.9,11.4,-0.94025,9e-05,5.89154]
[1780072571910,25.54,73990.49,11.4,-0.94011,9e-05,5.90275]
[1780072574931,25.54,73988.26,11.4,-0.94034,9e-05,5.88482]
[1780072576479,25.54,73988.94,11.4,-0.94027,9e-05,5.88977]
[1780072578963,25.54,73980.87,11.4,-0.94103,9e-05,5.83081]
[1780072579972,25.54,73977.39,11.4,-0.94135,9e-05,5.80559]
[1780072581052,25.54,73975.22,11.4,-0.94155,9e-05,5.78995]
[1780072581990,25.54,73954.25,11.4,-0.94345,9e-05,5.63937]
[1780072582413,25.54,73954.25,11.4,-0.94345,9e-05,5.63937]
[1780072583001,25.54,73959.31,11.4,-0.94299,9e-05,5.67588]
[1780072584019,25.54,73957.38,11.4,-0.94316,9e-05,5.66238]
[1780072586024,25.54,73952.58,11.4,-0.94359,9e-05,5.62879]
[1780072587742,25.54,73951.26,11.4,-0.9437,9e-05,5.61976]
[1780072589045,25.55,73948.8,11.4,-0.94391,9e-05,5.60305]
[1780072592067,25.55,73947.25,11.4,-0.94407,9e-05,5.5891]
[1780072594082,25.55,73948.65,11.4,-0.94393,9e-05,5.59989]
[1780072596095,25.55,73947.1,11.4,-0.94406,9e-05,5.5897]
[1780072597102,25.55,73943.62,11.4,-0.94437,9e-05,5.56548]
[1780072598109,25.55,73945.16,11.4,-0.94422,9e-05,5.57683]
[1780072599069,25.55,73945.16,11.4,-0.94422,9e-05,5.57683]
[1780072599189,25.55,73940.43,11.4,-0.94464,9e-05,5.54384]
[1780072599289,25.55,73940.43,11.4,-0.94464,9e-05,5.54384]
[1780072600137,25.55,73940.43,11.4,-0.94464,9e-05,5.54384]
[1780072600157,25.55,73930.89,11.4,-0.94547,9e-05,5.47697]
[1780072601130,25.55,73929.0,11.4,-0.94563,9e-05,5.46434]
[1780072604151,25.56,73927.06,11.4,-0.94577,9e-05,5.45263]
[1780072605158,25.56,73925.22,11.4,-0.94593,9e-05,5.44042]
[1780072607173,25.56,73923.73,11.4,-0.94604,9e-05,5.43134]
[1780072607874,25.56,73923.73,11.4,-0.94604,9e-05,5.43134]
[1780072608181,25.56,73930.91,11.4,-0.94541,9e-05,5.48215]
[1780072609188,25.56,73933.76,11.4,-0.94515,9e-05,5.5027]
[1780072614223,25.57,73932.67,11.4,-0.94521,9e-05,5.49775]
[1780072619258,25.57,73933.66,11.4,-0.94509,9e-05,5.50745]
[1780072622687,25.58,73933.08,11.4,-0.94513,9e-05,5.50445]
[1780072622791,25.58,73933.08,11.4,-0.94513,9e-05,5.50445]
[1780072623611,25.58,73941.48,11.4,-0.94437,9e-05,5.56468]
[1780072624467,25.58,73941.48,11.4,-0.94437,9e-05,5.56468]
[1780072624956,25.58,73941.48,11.4,-0.94437,9e-05,5.56468]
[1780072625082,25.58,73946.5,11.4,-0.94392,9e-05,5.60104]
[1780072625300,25.58,73948.49,11.4,-0.94374,9e-05,5.61516]
[1780072626471,25.58,73949.98,11.4,-0.9436,9e-05,5.62611]
[1780072628179,25.58,73949.98,11.4,-0.9436,9e-05,5.62611]
[1780072628322,25.58,73945.86,11.4,-0.94396,9e-05,5.59756]
[1780072629329,25.58,73935.74,11.4,-0.94485,9e-05,5.5265]
[1780072631142,25.58,73935.74,11.4,-0.94485,9e-05,5.5265]
[1780072631190,25.58,73929.96,11.4,-0.94534,9e-05,5.48701]
[1780072633357,25.59,73932.37,11.4,-0.94512,9e-05,5.50505]
[1780072634364,25.59,73928.89,11.4,-0.94542,9e-05,5.4812]
[1780072635371,25.59,73927.0,11.4,-0.94557,9e-05,5.46856]
[1780072637385,25.59,73924.0,11.4,-0.94582,9e-05,5.4488]
[1780072639399,25.59,73919.6,11.4,-0.94618,9e-05,5.41943]
[1780072641478,25.59,73918.87,11.4,-0.94624,9e-05,5.41503]
[1780072641610,25.59,73932.19,11.4,-0.94507,9e-05,5.50868]
[1780072642517,25.59,73932.19,11.4,-0.94507,9e-05,5.50868]
[1780072642990,25.59,73932.19,11.4,-0.94507,9e-05,5.50868]
[1780072643075,25.6,73958.26,11.4,-0.94274,9e-05,5.69422]
[1780072643819,25.6,73962.96,11.4,-0.94231,9e-05,5.7281]
[1780072645013,25.6,73962.96,11.4,-0.94231,9e-05,5.7281]
[1780072645083,25.6,73957.11,11.4,-0.94284,9e-05,5.6864]
[1780072645513,25.6,73957.11,11.4,-0.94284,9e-05,5.6864]
[1780072645537,25.6,73958.82,11.4,-0.94269,9e-05,5.69864]
[1780072646737,25.6,73958.82,11.4,-0.94269,9e-05,5.69864]
[1780072646966,25.6,73955.35,11.4,-0.94299,9e-05,5.67433]
[1780072647755,25.6,73955.35,11.4,-0.94299,9e-05,5.67433]
[1780072648008,25.6,73955.35,11.4,-0.94299,9e-05,5.67433]
[1780072648071,25.6,73948.8,11.4,-0.94358,9e-05,5.62801]
[1780072648416,25.6,73948.8,11.4,-0.94358,9e-05,5.62801]
[1780072649194,25.6,73948.8,11.4,-0.94358,9e-05,5.62801]
[1780072649206,25.6,73927.81,11.4,-0.94543,9e-05,5.48037]
[1780072649522,25.6,73921.43,11.4,-0.94598,9e-05,5.43587]
[1780072650529,25.6,73925.8,11.4,-0.94559,9e-05,5.46691]
[1780072652164,25.6,73925.8,11.4,-0.94559,9e-05,5.46691]
[1780072652241,25.6,73923.27,11.4,-0.94584,9e-05,5.44635]
[1780072652542,25.6,73924.69,11.4,-0.94571,9e-05,5.45625]
[1780072653589,25.6,73924.69,11.4,-0.94571,9e-05,5.45625]
[1780072653651,25.6,73921.96,11.4,-0.94594,9e-05,5.43786]
[1780072655006,25.6,73921.96,11.4,-0.94594,9e-05,5.43786]
[1780072655022,25.6,73915.59,11.4,-0.94647,9e-05,5.3948]
[1780072655566,25.6,73910.32,11.4,-0.94693,9e-05,5.35838]
[1780072657588,25.61,73912.29,11.4,-0.94674,9e-05,5.37328]
[1780072658597,25.61,73909.08,11.4,-0.94701,9e-05,5.3518]
[1780072661127,25.61,73908.61,11.4,-0.94704,9e-05,5.34922]
[1780072661618,25.61,73902.47,11.4,-0.94754,8e-05,5.3084]
[1780072662625,25.61,73900.63,11.4,-0.94769,8e-05,5.29648]
[1780072666654,25.62,73899.3,11.4,-0.94776,8e-05,5.29042]
[1780072667661,25.62,73896.85,11.4,-0.94796,8e-05,5.27445]
[1780072668668,25.62,73894.44,11.4,-0.94815,8e-05,5.2588]
[1780072669675,25.62,73896.04,11.4,-0.94801,8e-05,5.27051]
[1780072671257,25.62,73896.04,11.4,-0.94801,8e-05,5.27051]
[1780072670682,25.62,73900.75,11.4,-0.9476,8e-05,5.30353]
[1780072673129,25.63,73901.82,11.4,-0.94749,8e-05,5.31243]
[1780072674710,25.63,73897.91,11.4,-0.9478,8e-05,5.28717]
[1780072675717,25.63,73899.8,11.4,-0.94763,8e-05,5.30086]
[1780072676819,25.63,73902.02,11.4,-0.94743,8e-05,5.31763]
[1780072677731,25.64,73900.55,11.4,-0.94754,8e-05,5.3083]
[1780072679745,25.64,73902.53,11.4,-0.94736,8e-05,5.32338]
[1780072680753,25.64,73894.76,11.4,-0.94801,8e-05,5.27024]
[1780072681627,25.64,73894.76,11.4,-0.94801,8e-05,5.27024]
[1780072681755,25.64,73894.76,11.4,-0.94801,8e-05,5.27024]
[1780072681785,25.64,73885.71,11.4,-0.94876,8e-05,5.20899]
[1780072682770,25.64,73870.09,11.4,-0.95004,8e-05,5.10424]
[1780072683777,25.64,73867.89,11.4,-0.9502,8e-05,5.09054]
[1780072685791,25.64,73869.12,11.4,-0.95009,8e-05,5.09993]
[1780072687805,25.65,73866.22,11.4,-0.95031,8e-05,5.08173]
[1780072688812,25.65,73864.58,11.4,-0.95044,8e-05,5.07141]
[1780072689326,25.65,73864.58,11.4,-0.95044,8e-05,5.07141]
[1780072689819,25.65,73863.35,11.4,-0.95053,8e-05,5.06384]
[1780072690826,25.65,73856.54,11.4,-0.95107,8e-05,5.01932]
[1780072691833,25.65,73852.66,11.4,-0.95137,8e-05,4.99441]
[1780072696868,25.66,73851.87,11.4,-0.95138,8e-05,4.9929]
[1780072702324,25.66,73852.05,11.4,-0.95133,8e-05,4.99708]
[1780072702910,25.67,73854.18,11.4,-0.95115,8e-05,5.01262]
[1780072703917,25.67,73852.23,11.4,-0.95129,8e-05,5.00048]
[1780072706071,25.67,73851.83,11.4,-0.95131,8e-05,4.99859]
[1780072706155,25.67,73851.83,11.4,-0.95131,8e-05,4.99859]
[1780072706172,25.67,73851.82,11.4,-0.95131,8e-05,4.99927]
[1780072706939,25.67,73850.15,11.4,-0.95143,8e-05,4.98901]
[1780072708287,25.67,73850.15,11.4,-0.95143,8e-05,4.98901]
[1780072707948,25.67,73839.73,11.4,-0.95224,8e-05,4.9215]
[1780072708739,25.67,73839.73,11.4,-0.95224,8e-05,4.9215]
[1780072708955,25.67,73836.42,11.4,-0.95249,8e-05,4.90081]
[1780072709386,25.67,73836.42,11.4,-0.95249,8e-05,4.90081]
[1780072709962,25.68,73839.97,11.4,-0.9522,8e-05,4.92484]
[1780072714997,25.68,73838.13,11.4,-0.95233,8e-05,4.91323]
[1780072716009,25.68,73838.13,11.4,-0.95233,8e-05,4.91323]
[1780072717011,25.69,73839.59,11.4,-0.95219,8e-05,4.92452]
[1780072719025,25.69,73838.27,11.4,-0.95227,8e-05,4.91764]
[1780072720076,25.69,73838.27,11.4,-0.95227,8e-05,4.91764]
[1780072720151,25.69,73836.29,11.4,-0.95242,8e-05,4.90563]
[1780072721041,25.69,73822.97,11.4,-0.95344,8e-05,4.82036]
[1780072722048,25.7,73819.77,11.4,-0.95367,8e-05,4.80083]
[1780072723055,25.7,73818.22,11.4,-0.95377,8e-05,4.79196]
[1780072724062,25.7,73819.86,11.4,-0.95364,8e-05,4.80355]
[1780072726076,25.7,73828.88,11.4,-0.95293,8e-05,4.86271]
[1780072727224,25.7,73828.88,11.4,-0.95293,8e-05,4.86271]
[1780072727308,25.7,73829.31,11.4,-0.95287,8e-05,4.86748]
[1780072728093,25.71,73831.4,11.4,-0.9527,8e-05,4.88196]
[1780072730108,25.71,73835.94,11.4,-0.95233,8e-05,4.91326]
[1780072731115,25.71,73840.57,11.4,-0.95195,8e-05,4.94432]
[1780072733129,25.71,73842.9,11.4,-0.95175,8e-05,4.96118]
[1780072733836,25.71,73842.9,11.4,-0.95175,8e-05,4.96118]
[1780072734136,25.72,73849.38,11.4,-0.95123,8e-05,5.00451]
[1780072735143,25.72,73855.23,11.4,-0.95075,8e-05,5.04383]
[1780072737160,25.72,73857.68,11.4,-0.95054,8e-05,5.06135]
[1780072738167,25.72,73859.47,11.4,-0.95039,8e-05,5.07386]
[1780072741188,25.72,73862.5,11.4,-0.95012,8e-05,5.09584]
[1780072742216,25.73,73863.87,11.4,-0.95,8e-05,5.10555]
[1780072743207,25.73,73865.74,11.4,-0.94984,8e-05,5.1186]
[1780072744214,25.73,73868.44,11.4,-0.94962,8e-05,5.13719]
[1780072746228,25.73,73858.67,11.4,-0.9504,8e-05,5.07312]
[1780072746664,25.73,73858.67,11.4,-0.9504,8e-05,5.07312]
[1780072747235,25.73,73854.54,11.4,-0.95072,8e-05,5.04637]
[1780072751264,25.74,73852.8,11.4,-0.95083,8e-05,5.03752]
[1780072752271,25.74,73848.9,11.4,-0.95113,8e-05,5.01248]
[1780072753277,25.74,73845.24,11.4,-0.95141,8e-05,4.98914]
[1780072754285,25.74,73846.53,11.4,-0.9513,8e-05,4.99837]
[1780072755292,25.74,73840.5,11.4,-0.95177,8e-05,4.95959]
[1780072757306,25.74,73835.72,11.4,-0.95212,8e-05,4.93001]
[1780072758313,25.75,73831.46,11.4,-0.95244,8e-05,4.90316]
[1780072759320,25.75,73836.02,11.4,-0.95208,8e-05,4.9337]
[1780072762341,25.75,73838.37,11.4,-0.95186,8e-05,4.95152]
[1780072763258,25.75,73838.37,11.4,-0.95186,8e-05,4.95152]
[1780072763348,25.75,73834.25,11.4,-0.95218,8e-05,4.92547]
[1780072764355,25.75,73832.83,11.4,-0.95228,8e-05,4.91708]
[1780072765362,25.76,73830.33,11.4,-0.95246,8e-05,4.9017]
[1780072766165,25.76,73830.33,11.4,-0.95246,8e-05,4.9017]
[1780072767376,25.76,73834.68,11.4,-0.9521,8e-05,4.9317]
[1780072770640,25.76,73837.37,11.4,-0.95186,8e-05,4.95167]
[1780072773975,25.77,73841.14,11.4,-0.95156,8e-05,4.9754]
[1780072774519,25.77,73841.14,11.4,-0.95156,8e-05,4.9754]
[1780072774555,25.77,73845.95,11.4,-0.95118,8e-05,5.00695]
[1780072776440,25.77,73856.33,11.4,-0.95034,8e-05,5.07684]
[1780072777661,25.77,73859.74,11.4,-0.95005,8e-05,5.10005]
[1780072778454,25.77,73863.63,11.4,-0.94973,8e-05,5.1265]
[1780072780468,25.78,73865.49,11.4,-0.94957,8e-05,5.13991]
[1780072785503,25.78,73865.72,11.4,-0.94952,8e-05,5.1438]
[1780072789857,25.78,73867.03,11.4,-0.9494,8e-05,5.15392]
[1780072790079,25.78,73867.03,11.4,-0.9494,8e-05,5.15392]
[1780072790862,25.78,73866.99,11.4,-0.94939,8e-05,5.15452]
[1780072790963,25.79,73878.5,11.4,-0.94844,8e-05,5.23218]
[1780072791548,25.79,73882.73,11.4,-0.94809,8e-05,5.26079]
[1780072792887,25.79,73885.31,11.4,-0.94787,8e-05,5.27878]
[1780072794076,25.79,73886.91,11.4,-0.94773,8e-05,5.28987]
[1780072797589,25.79,73888.7,11.4,-0.94757,8e-05,5.30265]
[1780072798597,25.79,73885.43,11.4,-0.94784,8e-05,5.28061]
[1780072800483,25.79,73884.97,11.4,-0.94788,8e-05,5.27771]
[1780072800673,25.79,73884.97,11.4,-0.94788,8e-05,5.27771]
[1780072801120,25.79,73884.97,11.4,-0.94788,8e-05,5.27771]
[1780072801212,25.79,73888.1,11.4,-0.94761,8e-05,5.2994]
[1780072801622,25.79,73892.83,11.4,-0.94722,8e-05,5.33164]
[1780072802814,25.79,73892.83,11.4,-0.94722,8e-05,5.33164]
[1780072802983,25.79,73892.83,11.4,-0.94722,8e-05,5.33164]
[1780072803105,25.79,73899.27,11.4,-0.94667,9e-05,5.37595]
[1780072803501,25.79,73899.27,11.4,-0.94667,9e-05,5.37595]
[1780072803637,25.79,73911.01,11.4,-0.94566,9e-05,5.45691]
[1780072804644,25.79,73912.12,11.4,-0.94557,9e-05,5.46454]
[1780072806663,25.79,73909.93,11.4,-0.94576,9e-05,5.44923]
[1780072808258,25.79,73908.52,11.4,-0.94587,9e-05,5.43986]
[1780072808674,25.79,73906.81,11.4,-0.94602,9e-05,5.42804]
[1780072812859,25.79,73907.05,11.4,-0.946,9e-05,5.42968]
[1780072814130,25.79,73907.37,11.4,-0.94597,9e-05,5.43187]
[1780072814716,25.79,73915.33,11.4,-0.94529,9e-05,5.48701]
[1780072815723,25.79,73920.0,11.4,-0.94487,9e-05,5.52005]
[1780072816775,25.79,73920.0,11.4,-0.94487,9e-05,5.52005]
[1780072816837,25.79,73918.88,11.4,-0.94497,9e-05,5.51268]
[1780072817736,25.79,73913.6,11.4,-0.94542,9e-05,5.47633]
[1780072819419,25.79,73911.88,11.4,-0.94557,9e-05,5.4644]
[1780072819859,25.79,73909.47,11.4,-0.94578,9e-05,5.44771]
[1780072823349,25.79,73910.22,11.4,-0.94571,9e-05,5.4528]
[1780072824483,25.79,73911.23,11.4,-0.94563,9e-05,5.45973]
[1780072823779,25.79,73914.62,11.4,-0.94533,9e-05,5.48325]
[1780072824783,25.79,73914.62,11.4,-0.94533,9e-05,5.48325]
[1780072824889,25.79,73914.62,11.4,-0.94533,9e-05,5.48325]
[1780072825440,25.79,73914.62,11.4,-0.94533,9e-05,5.48325]
[1780072824940,25.79,73934.17,11.4,-0.94362,9e-05,5.62003]
[1780072826121,25.79,73937.33,11.4,-0.94333,9e-05,5.6432]
[1780072826884,25.79,73937.33,11.4,-0.94333,9e-05,5.6432]
[1780072826958,25.79,73940.47,11.4,-0.94304,9e-05,5.66571]
[1780072828372,25.79,73940.47,11.4,-0.94304,9e-05,5.66571]
[1780072828447,25.79,73941.7,11.4,-0.94293,9e-05,5.67468]
[1780072829447,25.8,73940.4,11.4,-0.94304,9e-05,5.66571]
[1780072829832,25.8,73943.51,11.4,-0.94276,9e-05,5.68776]
[1780072831846,25.8,73944.74,11.4,-0.94269,9e-05,5.69273]
[1780072833860,25.8,73940.87,11.4,-0.94303,9e-05,5.66569]
[1780072835877,25.8,73944.6,11.4,-0.94269,9e-05,5.69262]
[1780072836884,25.8,73945.98,11.4,-0.94256,9e-05,5.70269]
[1780072838342,25.8,73945.98,11.4,-0.94256,9e-05,5.70269]
[1780072838453,25.8,73951.38,11.4,-0.94207,9e-05,5.74158]
[1780072839442,25.8,73960.45,11.4,-0.94124,9e-05,5.80669]
[1780072840012,25.8,73965.3,11.4,-0.94079,9e-05,5.84162]
[1780072840912,25.8,73967.46,11.4,-0.94059,9e-05,5.85725]
[1780072841918,25.8,73965.89,11.4,-0.94074,9e-05,5.84584]
[1780072842926,25.8,73967.89,11.4,-0.94055,9e-05,5.86026]
[1780072845947,25.8,73969.91,11.4,-0.94037,9e-05,5.87473]
[1780072846954,25.8,73971.54,11.4,-0.94022,9e-05,5.88647]
[1780072847961,25.8,73967.6,11.4,-0.94058,9e-05,5.85796]
[1780072850982,25.8,73969.2,11.4,-0.94043,9e-05,5.87008]
[1780072854003,25.8,73971.24,11.4,-0.94021,9e-05,5.88683]
[1780072859043,25.81,73975.14,11.4,-0.93981,9e-05,5.91831]
[1780072862426,25.81,73974.6,11.4,-0.93984,9e-05,5.91559]
[1780072862548,25.81,73975.75,11.4,-0.93973,9e-05,5.92454]
[1780072863115,25.81,73975.75,11.4,-0.93973,9e-05,5.92454]
[1780072863231,25.81,73978.83,11.4,-0.93943,9e-05,5.94754]
[1780072865091,25.81,73984.62,11.4,-0.93887,9e-05,5.99096]
[1780072866098,25.82,73987.78,11.4,-0.93857,9e-05,6.01465]
[1780072867105,25.82,73989.71,11.4,-0.93838,0.0001,6.02933]
[1780072868112,25.82,73991.26,11.4,-0.93822,0.0001,6.04121]
[1780072870126,25.82,73989.31,11.4,-0.9384,0.0001,6.02783]
[1780072871133,25.82,73991.68,11.4,-0.93816,0.0001,6.04573]
[1780072873659,25.82,73993.03,11.4,-0.93802,0.0001,6.0566]
[1780072874413,25.82,73993.03,11.4,-0.93802,0.0001,6.0566]
[1780072874440,25.82,73990.16,11.4,-0.93829,0.0001,6.03595]
[1780072875161,25.82,73992.76,11.4,-0.93804,0.0001,6.05556]
[1780072876168,25.82,73994.34,11.4,-0.93788,0.0001,6.06766]
[1780072879637,25.83,73994.94,11.4,-0.9378,0.0001,6.07338]
[1780072880096,25.83,73994.94,11.4,-0.9378,0.0001,6.07338]
[1780072880196,25.83,73987.51,11.4,-0.93851,9e-05,6.01919]
[1780072881203,25.83,73985.95,11.4,-0.93865,9e-05,6.00828]
[1780072881858,25.83,73985.95,11.4,-0.93865,9e-05,6.00828]
[1780072882210,25.83,73992.13,11.4,-0.93805,0.0001,6.05418]
[1780072883217,25.83,73994.93,11.4,-0.93778,0.0001,6.07527]
[1780072884233,25.83,73994.93,11.4,-0.93778,0.0001,6.07527]
[1780072885231,25.83,73998.51,11.4,-0.93743,0.0001,6.10255]
[1780072885837,25.83,73998.51,11.4,-0.93743,0.0001,6.10255]
[1780072891275,25.84,73997.62,11.4,-0.93752,0.0001,6.09402]
[1780072896310,25.84,73998.64,11.4,-0.93739,0.0001,6.10361]
[1780072898433,25.84,73998.65,11.4,-0.93739,0.0001,6.10408]
[1780072903980,25.84,73997.5,11.4,-0.93747,0.0001,6.09796]
[1780072904366,25.85,73992.75,11.4,-0.93792,0.0001,6.06335]
[1780072905373,25.85,73985.84,11.4,-0.93857,9e-05,6.01308]
[1780072906380,25.85,73983.31,11.4,-0.9388,9e-05,5.99511]
[1780072909475,25.85,73981.16,11.4,-0.93898,9e-05,5.9811]
[1780072910482,25.85,73979.07,11.4,-0.93917,9e-05,5.96644]
[1780072911489,25.85,73976.6,11.4,-0.93939,9e-05,5.94905]
[1780072916533,25.86,73976.85,11.4,-0.93933,9e-05,5.95394]
[1780072917540,25.86,73975.32,11.4,-0.93947,9e-05,5.94341]
[1780072917645,25.86,73975.32,11.4,-0.93947,9e-05,5.94341]
[1780072918547,25.86,73970.62,11.4,-0.9399,9e-05,5.9099]
[1780072919554,25.86,73966.06,11.4,-0.94031,9e-05,5.87757]
[1780072920960,25.86,73964.86,11.4,-0.94041,9e-05,5.86962]
[1780072921871,25.86,73964.89,11.4,-0.9404,9e-05,5.87057]
[1780072922575,25.87,73955.36,11.4,-0.94127,9e-05,5.80274]
[1780072923582,25.87,73949.46,11.4,-0.9418,9e-05,5.76137]
[1780072924588,25.87,73946.69,11.4,-0.94203,9e-05,5.74251]
[1780072926603,25.87,73944.28,11.4,-0.94223,9e-05,5.72721]
[1780072928617,25.87,73939.69,11.4,-0.94262,9e-05,5.69651]
[1780072930631,25.88,73941.87,11.4,-0.9424,9e-05,5.71396]
[1780072931638,25.88,73943.75,11.4,-0.94221,9e-05,5.72828]
[1780072936673,25.89,73943.98,11.4,-0.94213,9e-05,5.73462]
[1780072939559,25.89,73943.82,11.4,-0.94214,9e-05,5.73441]
[1780072939668,25.89,73943.05,11.4,-0.94219,9e-05,5.72986]
[1780072939770,25.89,73939.58,11.4,-0.94249,9e-05,5.70615]
[1780072940703,25.9,73938.01,11.4,-0.94262,9e-05,5.696]
[1780072942469,25.9,73938.01,11.4,-0.94262,9e-05,5.696]
[1780072942717,25.9,73931.79,11.4,-0.94315,9e-05,5.65402]
[1780072944730,25.9,73937.26,11.4,-0.94264,9e-05,5.69475]
[1780072945737,25.9,73938.53,11.4,-0.94252,9e-05,5.70435]
[1780072946745,25.91,73940.51,11.4,-0.94233,9e-05,5.71898]
[1780072947752,25.91,73939.22,11.4,-0.94244,9e-05,5.71039]
[1780072948759,25.91,73936.36,11.4,-0.94269,9e-05,5.69072]
[1780072949849,25.91,73936.36,11.4,-0.94269,9e-05,5.69072]
[1780072949893,25.91,73940.12,11.4,-0.94235,9e-05,5.71756]
[1780072950773,25.91,73947.27,11.4,-0.9417,9e-05,5.76899]
[1780072952425,25.91,73947.27,11.4,-0.9417,9e-05,5.76899]
[1780072952527,25.91,73950.32,11.4,-0.94144,9e-05,5.78745]
[1780072953060,25.91,73946.88,11.4,-0.94175,9e-05,5.76339]
[1780072953794,25.91,73943.45,11.4,-0.94206,9e-05,5.73897]
[1780072954801,25.91,73941.29,11.4,-0.94225,9e-05,5.72417]
[1780072956815,25.91,73937.52,11.4,-0.94257,9e-05,5.69856]
[1780072957822,25.92,73935.45,11.4,-0.94275,9e-05,5.68452]
[1780072959836,25.92,73931.25,11.4,-0.94311,9e-05,5.65615]
[1780072961856,25.92,73934.08,11.4,-0.94284,9e-05,5.67747]
[1780072965881,25.92,73937.03,11.4,-0.94254,9e-05,5.70089]
[1780072967172,25.93,73943.06,11.4,-0.94198,9e-05,5.74492]
[1780072967896,25.93,73946.94,11.4,-0.94163,9e-05,5.77255]
[1780072969013,25.93,73946.94,11.4,-0.94163,9e-05,5.77255]
[1780072969503,25.93,73947.75,11.4,-0.94155,9e-05,5.77937]
[1780072969808,25.93,73947.75,11.4,-0.94155,9e-05,5.77937]
[1780072970127,25.93,73945.26,11.4,-0.94177,9e-05,5.7621]
[1780072970917,25.93,73943.56,11.4,-0.94192,9e-05,5.75]
[1780072974945,25.93,73942.28,11.4,-0.94201,9e-05,5.74301]
[1780072978198,25.94,73942.13,11.4,-0.942,9e-05,5.74355]
[1780072984390,25.94,73943.57,11.4,-0.94184,9e-05,5.75642]
[1780072985016,25.94,73946.57,11.4,-0.94155,9e-05,5.77881]
[1780072987030,25.94,73945.17,11.4,-0.94167,9e-05,5.76978]
[1780072988037,25.95,73943.79,11.4,-0.94179,9e-05,5.76041]
[1780072990051,25.95,73942.21,11.4,-0.94192,9e-05,5.75014]
[1780072992065,25.95,73940.22,11.4,-0.94208,9e-05,5.73701]
[1780072997100,25.95,73941.09,11.4,-0.94196,9e-05,5.74631]
[1780073002139,25.96,73939.98,11.4,-0.94203,9e-05,5.74097]
[1780073007174,25.96,73943.79,11.4,-0.94165,9e-05,5.77062]
[1780073008181,25.96,73946.77,11.4,-0.94138,9e-05,5.79233]
[1780073011202,25.97,73944.53,11.4,-0.9416,9e-05,5.77336]
[1780073016237,25.97,73944.53,11.4,-0.94158,9e-05,5.77563]
[1780073022279,25.98,73944.39,11.4,-0.94155,9e-05,5.77733]
[1780073027314,25.98,73944.58,11.4,-0.94151,9e-05,5.7809]
[1780073032349,25.98,73944.89,11.4,-0.94145,9e-05,5.78528]
[1780073036377,25.99,73943.61,11.4,-0.94155,9e-05,5.77786]
[1780073037685,25.99,73941.1,11.4,-0.94177,9e-05,5.76045]
[1780073038391,25.99,73925.9,11.4,-0.94312,9e-05,5.6535]
[1780073039398,25.99,73922.74,11.4,-0.9434,9e-05,5.63155]
[1780073041412,25.99,73924.93,11.4,-0.9432,9e-05,5.64747]
[1780073042419,25.99,73930.84,11.4,-0.94267,9e-05,5.68972]
[1780073043426,25.99,73933.57,11.4,-0.94241,9e-05,5.70959]
[1780073045440,25.99,73931.33,11.4,-0.9426,9e-05,5.69488]
[1780073050474,26.0,73931.88,11.4,-0.94251,9e-05,5.70157]
[1780073052489,26.0,73929.31,11.4,-0.94273,9e-05,5.68455]
[1780073054502,26.0,73930.49,11.4,-0.94261,9e-05,5.69402]
[1780073059538,26.01,73931.7,11.4,-0.94247,9e-05,5.70529]
[1780073064573,26.01,73931.14,11.4,-0.94248,9e-05,5.70397]
[1780073066685,26.02,73933.21,11.4,-0.94228,9e-05,5.71963]
[1780073069608,26.02,73935.16,11.4,-0.94209,9e-05,5.7349]
[1780073070616,26.02,73939.46,11.4,-0.9417,9e-05,5.76586]
[1780073071623,26.02,73940.64,11.4,-0.94162,9e-05,5.77039]
[1780073072629,26.02,73942.25,11.4,-0.94147,9e-05,5.78225]
[1780073074644,26.02,73943.67,11.4,-0.94133,9e-05,5.79314]
[1780073077665,26.02,73942.43,11.4,-0.94143,9e-05,5.78546]
[1780073082700,26.03,73942.9,11.4,-0.94136,9e-05,5.79076]
[1780073086727,26.03,73944.88,11.4,-0.94116,9e-05,5.80644]
[1780073087735,26.03,73946.26,11.4,-0.94103,9e-05,5.81665]
[1780073091526,26.03,73947.14,11.4,-0.94094,9e-05,5.82364]
[1780073091901,26.03,73950.63,11.4,-0.94061,9e-05,5.84928]
[1780073092855,26.03,73950.63,11.4,-0.94061,9e-05,5.84928]
[1780073093076,26.03,73953.71,11.4,-0.94033,9e-05,5.87165]
[1780073094259,26.03,73958.63,11.4,-0.93987,9e-05,5.90749]
[1780073095187,26.03,73960.8,11.4,-0.93967,9e-05,5.92313]
[1780073095791,26.04,73965.04,11.4,-0.93926,9e-05,5.95432]
[1780073096798,26.04,73966.87,11.4,-0.93909,9e-05,5.96808]
[1780073097805,26.04,73969.31,11.4,-0.93885,9e-05,5.98626]
[1780073101220,26.04,73965.57,11.4,-0.93918,9e-05,5.96105]
[1780073101921,26.04,73965.57,11.4,-0.93918,9e-05,5.96105]
[1780073101926,26.04,73963.7,11.4,-0.93935,9e-05,5.94752]
[1780073102844,26.04,73955.74,11.4,-0.94009,9e-05,5.8903]
[1780073104124,26.04,73947.65,11.4,-0.94083,9e-05,5.83256]
[1780073105085,26.04,73947.65,11.4,-0.94083,9e-05,5.83256]
[1780073105665,26.04,73947.65,11.4,-0.94083,9e-05,5.83256]
[1780073105763,26.04,73947.16,11.4,-0.94087,9e-05,5.82939]
[1780073105869,26.04,73953.09,11.4,-0.94032,9e-05,5.87184]
[1780073106875,26.04,73956.63,11.4,-0.93999,9e-05,5.89785]
[1780073107882,26.04,73953.37,11.4,-0.94029,9e-05,5.87465]
[1780073108842,26.04,73953.37,11.4,-0.94029,9e-05,5.87465]
[1780073108890,26.04,73952.01,11.4,-0.94041,9e-05,5.86515]
[1780073109896,26.04,73946.79,11.4,-0.94088,9e-05,5.82807]
[1780073111349,26.04,73946.79,11.4,-0.94088,9e-05,5.82807]
[1780073111910,26.05,73951.13,11.4,-0.94048,9e-05,5.85977]
[1780073113784,26.05,73949.92,11.4,-0.94059,9e-05,5.85138]
[1780073113924,26.05,73947.84,11.4,-0.94077,9e-05,5.83679]
[1780073115167,26.05,73947.84,11.4,-0.94077,9e-05,5.83679]
[1780073115938,26.05,73951.24,11.4,-0.94045,9e-05,5.86175]
[1780073117301,26.05,73951.24,11.4,-0.94045,9e-05,5.86175]
[1780073118959,26.05,73948.68,11.4,-0.94068,9e-05,5.84422]
[1780073122126,26.05,73948.36,11.4,-0.9407,9e-05,5.84252]
[1780073123096,26.05,73935.9,11.4,-0.94182,9e-05,5.75443]
[1780073123994,26.05,73938.47,11.4,-0.94159,9e-05,5.7731]
[1780073125001,26.05,73940.98,11.4,-0.94135,9e-05,5.79134]
[1780073130036,26.06,73940.67,11.4,-0.94136,9e-05,5.79103]
[1780073132052,26.06,73937.97,11.4,-0.94163,9e-05,5.76836]
[1780073133058,26.06,73932.67,11.4,-0.9421,9e-05,5.73125]
[1780073134065,26.06,73929.2,11.4,-0.94241,9e-05,5.70723]
[1780073135072,26.06,73924.72,11.4,-0.94281,9e-05,5.6758]
[1780073136390,26.06,73924.72,11.4,-0.94281,9e-05,5.6758]
[1780073136490,26.06,73921.17,11.4,-0.94312,9e-05,5.65104]
[1780073137191,26.06,73914.55,11.4,-0.9437,9e-05,5.60496]
[1780073138215,26.06,73914.55,11.4,-0.9437,9e-05,5.60496]
[1780073138370,26.06,73912.25,11.4,-0.9439,9e-05,5.58921]
[1780073138944,26.06,73912.25,11.4,-0.9439,9e-05,5.58921]
[1780073139104,26.06,73902.56,11.4,-0.94474,9e-05,5.52229]
[1780073140111,26.06,73901.12,11.4,-0.94486,9e-05,5.51276]
[1780073142571,26.06,73899.28,11.4,-0.94503,9e-05,5.49949]
[1780073144446,26.06,73899.58,11.4,-0.945,9e-05,5.50138]
[1780073144452,26.06,73899.58,11.4,-0.945,9e-05,5.50138]
[1780073145147,26.06,73888.46,11.4,-0.94596,9e-05,5.42484]
[1780073146154,26.06,73884.71,11.4,-0.94628,8e-05,5.39918]
[1780073148312,26.06,73884.67,11.4,-0.94628,8e-05,5.39889]
[1780073148383,26.06,73888.47,11.4,-0.94596,9e-05,5.42481]
[1780073149175,26.06,73892.9,11.4,-0.94558,9e-05,5.4551]
[1780073150699,26.06,73894.3,11.4,-0.94546,9e-05,5.46448]
[1780073153210,26.06,73892.28,11.4,-0.94564,9e-05,5.45037]
[1780073155224,26.06,73889.81,11.4,-0.94585,9e-05,5.43326]
[1780073156231,26.06,73887.77,11.4,-0.94603,9e-05,5.41925]
[1780073159253,26.06,73893.29,11.4,-0.94556,9e-05,5.45692]
[1780073160260,26.06,73896.49,11.4,-0.94528,9e-05,5.4788]
[1780073162274,26.06,73897.93,11.4,-0.94516,9e-05,5.48842]
[1780073162827,26.06,73897.93,11.4,-0.94516,9e-05,5.48842]
[1780073162904,26.06,73897.93,11.4,-0.94516,9e-05,5.48842]
[1780073163280,26.06,73902.85,11.4,-0.94474,9e-05,5.52221]
[1780073164287,26.06,73908.65,11.4,-0.94424,9e-05,5.56218]
[1780073166763,26.06,73909.12,11.4,-0.9442,9e-05,5.56519]
[1780073168357,26.06,73910.15,11.4,-0.9441,9e-05,5.57304]
[1780073168361,26.06,73913.1,11.4,-0.94384,9e-05,5.59391]
[1780073169322,26.06,73918.93,11.4,-0.94332,9e-05,5.63495]
[1780073170329,26.06,73920.99,11.4,-0.94314,9e-05,5.64967]
[1780073172343,26.06,73921.66,11.4,-0.94307,9e-05,5.65482]
[1780073173352,26.06,73926.5,11.4,-0.94264,9e-05,5.68902]
[1780073174564,26.06,73930.51,11.4,-0.94227,9e-05,5.71845]
[1780073175364,26.06,73933.35,11.4,-0.94201,9e-05,5.73852]
[1780073176371,26.06,73934.9,11.4,-0.94186,9e-05,5.75]
[1780073178385,26.07,73937.05,11.4,-0.94166,9e-05,5.76616]
[1780073180062,26.07,73937.11,11.4,-0.94165,9e-05,5.76703]
[1780073180190,26.07,73937.11,11.4,-0.94165,9e-05,5.76703]
[1780073180610,26.07,73937.11,11.4,-0.94165,9e-05,5.76703]
[1780073180711,26.07,73940.95,11.4,-0.94129,9e-05,5.79515]
[1780073181406,26.07,73947.08,11.4,-0.94073,9e-05,5.83885]
[1780073182413,26.07,73949.1,11.4,-0.94054,9e-05,5.85366]
[1780073184427,26.07,73949.19,11.4,-0.94052,9e-05,5.85489]
[1780073185714,26.07,73949.19,11.4,-0.94052,9e-05,5.85489]
[1780073186441,26.07,73946.27,11.4,-0.94078,9e-05,5.83457]
[1780073189462,26.07,73944.03,11.4,-0.94099,9e-05,5.81865]
[1780073194497,26.07,73944.15,11.4,-0.94102,9e-05,5.81473]
[1780073198525,26.07,73942.62,11.4,-0.94115,9e-05,5.80474]
[1780073200539,26.07,73944.77,11.4,-0.94095,9e-05,5.82075]
[1780073201546,26.07,73943.29,11.4,-0.94108,9e-05,5.81053]
[1780073202555,26.07,73945.94,11.4,-0.94083,9e-05,5.82977]
[1780073202934,26.07,73945.94,11.4,-0.94083,9e-05,5.82977]
[1780073204567,26.08,73948.5,11.4,-0.94059,9e-05,5.84868]
[1780073207688,26.08,73947.21,11.4,-0.9407,9e-05,5.84003]
[1780073211616,26.08,73941.65,11.4,-0.94119,9e-05,5.80147]
[1780073215644,26.08,73943.01,11.4,-0.94106,9e-05,5.81178]
[1780073219672,26.08,73940.63,11.4,-0.94126,9e-05,5.79624]
[1780073220679,26.08,73930.4,11.4,-0.94218,9e-05,5.72415]
[1780073221351,26.08,73930.4,11.4,-0.94218,9e-05,5.72415]
[1780073221686,26.08,73925.63,11.4,-0.9426,9e-05,5.69103]
[1780073222289,26.08,73925.63,11.4,-0.9426,9e-05,5.69103]
[1780073222693,26.08,73928.26,11.4,-0.94235,9e-05,5.71009]
[1780073223700,26.09,73932.12,11.4,-0.942,9e-05,5.73785]
[1780073224706,26.09,73935.43,11.4,-0.9417,9e-05,5.76174]
[1780073228735,26.09,73939.08,11.4,-0.94135,9e-05,5.78934]
[1780073233770,26.09,73940.73,11.4,-0.94117,9e-05,5.80298]
[1780073237799,26.1,73942.88,11.4,-0.94096,9e-05,5.81971]
[1780073240823,26.1,73939.72,11.4,-0.94123,9e-05,5.7982]
[1780073242837,26.1,73942.85,11.4,-0.94094,9e-05,5.82119]
[1780073243844,26.1,73945.01,11.4,-0.94074,9e-05,5.83691]
[1780073244851,26.1,73939.75,11.4,-0.94121,9e-05,5.79975]
[1780073245858,26.1,73946.03,11.4,-0.94064,9e-05,5.84484]
[1780073247872,26.1,73940.91,11.4,-0.94109,9e-05,5.80892]
[1780073248177,26.1,73940.91,11.4,-0.94109,9e-05,5.80892]
[1780073248879,26.1,73943.95,11.4,-0.94081,9e-05,5.83091]
[1780073249886,26.1,73953.63,11.4,-0.93992,9e-05,5.90048]
[1780073250893,26.1,73958.52,11.4,-0.93947,9e-05,5.93585]
[1780073252076,26.1,73959.49,11.4,-0.93941,9e-05,5.93865]
[1780073252218,26.1,73959.49,11.4,-0.93941,9e-05,5.93865]
[1780073252907,26.1,73962.62,11.4,-0.93912,9e-05,5.96138]
[1780073253915,26.1,73965.07,11.4,-0.93889,9e-05,5.97919]
[1780073255928,26.11,73963.45,11.4,-0.93903,9e-05,5.9684]
[1780073257942,26.11,73965.09,11.4,-0.93887,9e-05,5.98082]
[1780073260963,26.11,73963.03,11.4,-0.93905,9e-05,5.96693]
[1780073261970,26.11,73964.68,11.4,-0.93889,9e-05,5.97896]
[1780073262977,26.11,73966.2,11.4,-0.93875,9e-05,5.99005]
[1780073265998,26.11,73970.76,11.4,-0.93831,9e-05,6.02409]
[1780073267419,26.11,73973.9,11.4,-0.93801,9e-05,6.04733]
[1780073268012,26.11,73969.15,11.4,-0.93845,9e-05,6.01317]
[1780073269019,26.11,73965.58,11.4,-0.93878,9e-05,5.98771]
[1780073270026,26.11,73963.72,11.4,-0.93895,9e-05,5.97434]
[1780073275061,26.11,73962.71,11.4,-0.93904,9e-05,5.96755]
[1780073280096,26.11,73962.81,11.4,-0.93902,9e-05,5.96886]
[1780073283117,26.12,73965.04,11.4,-0.93881,9e-05,5.98531]
[1780073288540,26.12,73964.89,11.4,-0.93882,9e-05,5.98458]
[1780073288593,26.12,73964.89,11.4,-0.93882,9e-05,5.98458]
[1780073288822,26.12,73964.89,11.4,-0.93882,9e-05,5.98458]
[1780073288904,26.12,73965.2,11.4,-0.93879,9e-05,5.98702]
[1780073289159,26.12,73954.9,11.4,-0.93975,9e-05,5.91274]
[1780073290723,26.12,73952.12,11.4,-0.94,9e-05,5.89323]
[1780073292369,26.12,73953.16,11.4,-0.9399,9e-05,5.9007]
[1780073298505,26.12,73951.39,11.4,-0.94005,9e-05,5.88935]
[1780073299425,26.12,73949.78,11.4,-0.94019,9e-05,5.87828]
[1780073305271,26.12,73949.92,11.4,-0.94016,9e-05,5.88075]
[1780073306067,26.12,73949.92,11.4,-0.94016,9e-05,5.88075]
[1780073306278,26.12,73952.44,11.4,-0.93992,9e-05,5.89905]
[1780073307037,26.12,73952.44,11.4,-0.93992,9e-05,5.89905]
[1780073308292,26.12,73957.32,11.4,-0.93946,9e-05,5.93453]
[1780073313327,26.13,73956.39,11.4,-0.93958,9e-05,5.92435]
[1780073314334,26.13,73952.78,11.4,-0.93991,9e-05,5.89858]
[1780073315442,26.13,73952.78,11.4,-0.93991,9e-05,5.89858]
[1780073315544,26.13,73950.55,11.4,-0.94011,9e-05,5.88281]
[1780073317279,26.13,73951.19,11.4,-0.94005,9e-05,5.88763]
[1780073317355,26.13,73948.96,11.4,-0.94025,9e-05,5.87189]
[1780073318362,26.13,73944.66,11.4,-0.94065,9e-05,5.84101]
[1780073319861,26.13,73944.66,11.4,-0.94065,9e-05,5.84101]
[1780073319919,26.13,73942.54,11.4,-0.94085,9e-05,5.82571]
[1780073320887,26.13,73942.54,11.4,-0.94085,9e-05,5.82571]
[1780073320954,26.13,73946.28,11.4,-0.9405,9e-05,5.85266]
[1780073321382,26.13,73942.21,11.4,-0.94087,9e-05,5.82364]
[1780073322393,26.13,73939.77,11.4,-0.9411,9e-05,5.80621]
[1780073323399,26.13,73938.2,11.4,-0.94124,9e-05,5.795]
[1780073324406,26.13,73937.01,11.4,-0.94135,9e-05,5.78652]
[1780073327427,26.13,73935.8,11.4,-0.94146,9e-05,5.77788]
[1780073330449,26.13,73938.85,11.4,-0.94118,9e-05,5.79948]
[1780073335484,26.13,73941.17,11.4,-0.94097,9e-05,5.81574]
[1780073336491,26.13,73943.36,11.4,-0.94078,9e-05,5.83129]
[1780073339609,26.13,73943.69,11.4,-0.94074,9e-05,5.8343]
[1780073343540,26.13,73945.59,11.4,-0.94054,9e-05,5.84942]
[1780073344785,26.13,73946.86,11.4,-0.94042,9e-05,5.85909]
[1780073345550,26.13,73946.86,11.4,-0.94042,9e-05,5.85909]
[1780073345789,26.13,73934.2,11.4,-0.94157,9e-05,5.76893]
[1780073346561,26.13,73931.62,11.4,-0.9418,9e-05,5.75068]
[1780073347568,26.13,73924.63,11.4,-0.94243,9e-05,5.70143]
[1780073348575,26.13,73922.91,11.4,-0.94258,9e-05,5.68938]
[1780073350589,26.13,73922.31,11.4,-0.94263,9e-05,5.68544]
[1780073351595,26.13,73920.51,11.4,-0.94279,9e-05,5.67295]
[1780073352603,26.13,73923.65,11.4,-0.94251,9e-05,5.69513]
[1780073353610,26.13,73926.89,11.4,-0.94222,9e-05,5.71809]
[1780073355624,26.13,73925.43,11.4,-0.94235,9e-05,5.70804]
[1780073356630,26.13,73924.26,11.4,-0.94245,9e-05,5.69991]
[1780073361666,26.13,73924.4,11.4,-0.94243,9e-05,5.70143]
[1780073363680,26.13,73937.83,11.4,-0.94122,9e-05,5.79652]
[1780073364687,26.14,73941.46,11.4,-0.94088,9e-05,5.82321]
[1780073365070,26.14,73941.46,11.4,-0.94088,9e-05,5.82321]
[1780073366980,26.14,73942.6,11.4,-0.94077,9e-05,5.83165]
[1780073366701,26.14,73948.81,11.4,-0.9402,9e-05,5.87629]
[1780073367968,26.14,73950.42,11.4,-0.94005,9e-05,5.88806]
[1780073368715,26.14,73952.05,11.4,-0.93989,9e-05,5.89997]
[1780073371126,26.14,73952.4,11.4,-0.93986,9e-05,5.90289]
[1780073376304,26.14,73952.93,11.4,-0.93983,9e-05,5.90342]
[1780073376771,26.14,73956.84,11.4,-0.93947,9e-05,5.93171]
[1780073377312,26.14,73956.84,11.4,-0.93947,9e-05,5.93171]
[1780073377777,26.14,73953.79,11.4,-0.93975,9e-05,5.90996]
[1780073379792,26.14,73952.53,11.4,-0.93986,9e-05,5.90133]
[1780073383572,26.14,73951.7,11.4,-0.93993,9e-05,5.89601]
[1780073387526,26.14,73951.28,11.4,-0.93997,9e-05,5.89264]
[1780073387849,26.14,73948.66,11.4,-0.94021,9e-05,5.8737]
[1780073388856,26.14,73946.33,11.4,-0.94043,9e-05,5.85689]
[1780073389756,26.14,73946.33,11.4,-0.94043,9e-05,5.85689]
[1780073389863,26.14,73948.52,11.4,-0.94023,9e-05,5.87241]
[1780073390130,26.14,73948.52,11.4,-0.94023,9e-05,5.87241]
[1780073390870,26.14,73951.74,11.4,-0.93993,9e-05,5.89573]
[1780073391877,26.14,73953.27,11.4,-0.93979,9e-05,5.90693]
[1780073393891,26.14,73949.8,11.4,-0.9401,9e-05,5.88248]
[1780073394682,26.14,73949.8,11.4,-0.9401,9e-05,5.88248]
[1780073395905,26.14,73947.66,11.4,-0.9403,9e-05,5.86725]
[1780073400940,26.14,73926.19,11.4,-0.94225,9e-05,5.71435]
[1780073401148,26.14,73926.19,11.4,-0.94225,9e-05,5.71435]
[1780073401249,26.14,73926.19,11.4,-0.94225,9e-05,5.71435]
[1780073401952,26.14,73912.51,11.4,-0.94346,9e-05,5.61867]
[1780073402528,26.14,73912.51,11.4,-0.94346,9e-05,5.61867]
[1780073402959,26.14,73912.68,11.4,-0.94345,9e-05,5.62012]
[1780073404975,26.14,73914.03,11.4,-0.94333,9e-05,5.62943]
[1780073406990,26.14,73912.79,11.4,-0.94345,9e-05,5.62002]
[1780073410083,26.14,73910.09,11.4,-0.9437,9e-05,5.60015]
[1780073411022,26.14,73895.44,11.4,-0.94498,9e-05,5.49851]
[1780073412029,26.14,73895.84,11.4,-0.94494,9e-05,5.50109]
[1780073414043,26.14,73898.4,11.4,-0.94473,9e-05,5.51835]
[1780073415818,26.14,73897.36,11.4,-0.94482,9e-05,5.51098]
[1780073415898,26.14,73897.36,11.4,-0.94482,9e-05,5.51098]
[1780073416057,26.14,73895.23,11.4,-0.94501,9e-05,5.49613]
[1780073416473,26.14,73895.23,11.4,-0.94501,9e-05,5.49613]
[1780073417064,26.14,73893.23,11.4,-0.94518,9e-05,5.48221]
[1780073420085,26.14,73892.1,11.4,-0.94528,9e-05,5.47401]
[1780073423110,26.14,73894.89,11.4,-0.94505,9e-05,5.49276]
[1780073426127,26.13,73892.99,11.4,-0.94522,9e-05,5.47923]
[1780073427134,26.13,73890.72,11.4,-0.94541,9e-05,5.46352]
[1780073432168,26.13,73887.16,11.4,-0.94576,9e-05,5.43443]
[1780073436829,26.13,73886.49,11.4,-0.94582,9e-05,5.42966]
[1780073437261,26.13,73886.49,11.4,-0.94582,9e-05,5.42953]
[1780073437767,26.13,73886.49,11.4,-0.94582,9e-05,5.42953]
[1780073437852,26.13,73880.45,11.4,-0.94634,8e-05,5.38839]
[1780073438211,26.13,73874.12,11.4,-0.94687,8e-05,5.34548]
[1780073439316,26.13,73875.35,11.4,-0.94677,8e-05,5.35387]
[1780073440250,26.13,73875.35,11.4,-0.94677,8e-05,5.35387]
[1780073440286,26.13,73878.84,11.4,-0.94647,8e-05,5.37759]
[1780073444474,26.13,73877.25,11.4,-0.9466,8e-05,5.36687]
[1780073445261,26.13,73878.56,11.4,-0.94649,8e-05,5.37578]
[1780073446992,26.13,73881.7,11.4,-0.94623,8e-05,5.3971]
[1780073447274,26.13,73885.46,11.4,-0.94591,9e-05,5.42272]
[1780073448282,26.13,73888.6,11.4,-0.94564,9e-05,5.4441]
[1780073449608,26.13,73888.6,11.4,-0.94564,9e-05,5.4441]
[1780073451406,26.13,73888.42,11.4,-0.94566,9e-05,5.44266]
[1780073453317,26.13,73887.04,11.4,-0.94578,9e-05,5.43291]
[1780073456532,26.13,73888.5,11.4,-0.94566,9e-05,5.44261]
[1780073460376,26.13,73889.12,11.4,-0.94561,9e-05,5.44643]
[1780073460747,26.13,73889.12,11.4,-0.94561,9e-05,5.44643]
[1780073462479,26.13,73887.47,11.4,-0.94576,9e-05,5.43506]
[1780073462502,26.13,73893.97,11.4,-0.9452,9e-05,5.47949]
[1780073463397,26.13,73902.11,11.4,-0.9445,9e-05,5.53539]
[1780073464404,26.13,73904.08,11.4,-0.94433,9e-05,5.54876]
[1780073466418,26.13,73900.3,11.4,-0.94467,9e-05,5.52211]
[1780073467425,26.13,73897.96,11.4,-0.94487,9e-05,5.50575]
[1780073472460,26.13,73897.37,11.4,-0.94493,9e-05,5.50069]
[1780073473467,26.13,73895.73,11.4,-0.94508,9e-05,5.48921]
[1780073474474,26.13,73898.25,11.4,-0.94486,9e-05,5.50638]
[1780073476413,26.13,73898.47,11.4,-0.94485,9e-05,5.50769]
[1780073476488,26.12,73900.86,11.4,-0.94464,9e-05,5.52396]
[1780073477495,26.12,73903.95,11.4,-0.94438,9e-05,5.54508]
[1780073478502,26.12,73906.66,11.4,-0.94415,9e-05,5.56357]
[1780073480516,26.12,73909.65,11.4,-0.94389,9e-05,5.58371]
[1780073485534,26.12,73909.22,11.4,-0.94395,9e-05,5.57939]
[1780073490370,26.12,73907.78,11.4,-0.94409,9e-05,5.56784]
[1780073494035,26.12,73908.64,11.4,-0.94407,9e-05,5.56866]
[1780073499652,26.11,73909.23,11.4,-0.94404,9e-05,5.57055]
[1780073504687,26.11,73908.77,11.4,-0.9441,9e-05,5.56574]
[1780073506832,26.11,73909.63,11.4,-0.94403,9e-05,5.5714]
[1780073507708,26.11,73915.45,11.4,-0.94353,9e-05,5.61124]
[1780073508715,26.11,73919.34,11.4,-0.94319,9e-05,5.63802]
[1780073510553,26.11,73919.89,11.4,-0.94315,9e-05,5.64144]
[1780073514635,26.1,73920.12,11.4,-0.94315,9e-05,5.64135]
[1780073514757,26.1,73885.89,11.4,-0.94612,8e-05,5.40453]
[1780073515607,26.1,73885.89,11.4,-0.94612,8e-05,5.40453]
[1780073515764,26.1,73880.92,11.4,-0.94655,8e-05,5.37067]
[1780073516505,26.1,73880.92,11.4,-0.94655,8e-05,5.37067]
[1780073516771,26.1,73876.2,11.4,-0.94694,8e-05,5.33869]
[1780073518130,26.1,73876.2,11.4,-0.94694,8e-05,5.33869]
[1780073519793,26.1,73877.75,11.4,-0.94681,8e-05,5.34939]
[1780073520918,26.1,73877.75,11.4,-0.94681,8e-05,5.34939]
[1780073521019,26.1,73882.61,11.4,-0.9464,8e-05,5.38241]
[1780073521806,26.1,73885.28,11.4,-0.94617,8e-05,5.40058]
[1780073522789,26.1,73885.28,11.4,-0.94617,8e-05,5.40058]
[1780073523713,26.1,73885.2,11.4,-0.94618,8e-05,5.4]
[1780073523825,26.1,73887.57,11.4,-0.94598,9e-05,5.41612]
[1780073525074,26.1,73896.54,11.4,-0.94521,9e-05,5.47745]
[1780073526850,26.1,73897.28,11.4,-0.94515,9e-05,5.48237]
[1780073528155,26.1,73897.28,11.4,-0.94515,9e-05,5.48237]
[1780073528187,26.1,73881.95,11.4,-0.94646,8e-05,5.37722]
[1780073529871,26.1,73880.25,11.4,-0.94661,8e-05,5.36567]
[1780073530877,26.1,73873.79,11.4,-0.94715,8e-05,5.32194]
[1780073531886,26.1,73869.24,11.4,-0.94753,8e-05,5.29129]
[1780073532893,26.1,73867.58,11.4,-0.94767,8e-05,5.28021]
[1780073533900,26.1,73865.59,11.4,-0.94783,8e-05,5.26699]
[1780073534654,26.1,73865.59,11.4,-0.94783,8e-05,5.26699]
[1780073534797,26.1,73865.59,11.4,-0.94783,8e-05,5.26699]
[1780073534916,26.1,73854.51,11.4,-0.94874,8e-05,5.19313]
[1780073535701,26.1,73854.51,11.4,-0.94874,8e-05,5.19313]
[1780073536094,26.1,73839.54,11.4,-0.94996,8e-05,5.09327]
[1780073537118,26.1,73839.54,11.4,-0.94996,8e-05,5.09327]
[1780073537221,26.1,73833.57,11.4,-0.95044,8e-05,5.05391]
[1780073537933,26.1,73820.95,11.4,-0.95143,8e-05,4.97181]
[1780073538940,26.1,73825.08,11.4,-0.95111,8e-05,4.99842]
[1780073540252,26.1,73829.09,11.4,-0.9508,8e-05,5.0241]
[1780073540954,26.1,73830.48,11.4,-0.95069,8e-05,5.03316]
[1780073541961,26.1,73836.74,11.4,-0.95021,8e-05,5.07293]
[1780073544140,26.09,73836.24,11.4,-0.95026,8e-05,5.06838]
[1780073544202,26.09,73840.24,11.4,-0.94999,8e-05,5.09077]
[1780073544982,26.09,73842.39,11.4,-0.94982,8e-05,5.10491]
[1780073548011,26.07,73846.13,11.4,-0.94961,8e-05,5.12229]
[1780073550018,26.06,73849.28,11.4,-0.94942,8e-05,5.13788]
[1780073551025,26.06,73853.19,11.4,-0.94917,8e-05,5.15691]
[1780073553039,26.05,73854.14,11.4,-0.94914,8e-05,5.15947]
[1780073554058,26.05,73860.49,11.4,-0.94862,8e-05,5.20173]
[1780073555065,26.05,73859.09,11.4,-0.94875,8e-05,5.19162]
[1780073555663,26.05,73859.09,11.4,-0.94875,8e-05,5.19162]
[1780073556072,26.05,73854.91,11.4,-0.94911,8e-05,5.16245]
[1780073557079,26.05,73850.57,11.4,-0.94946,8e-05,5.13332]
[1780073559444,26.05,73851.52,11.4,-0.94939,8e-05,5.13899]
[1780073560101,26.04,73853.76,11.4,-0.94921,8e-05,5.15353]
[1780073561108,26.04,73855.48,11.4,-0.94908,8e-05,5.16461]
[1780073564128,26.04,73853.27,11.4,-0.94927,8e-05,5.14886]
[1780073564498,26.04,73853.27,11.4,-0.94927,8e-05,5.14886]
[1780073565136,26.04,73851.73,11.4,-0.9494,8e-05,5.13865]
[1780073570173,26.04,73853.7,11.4,-0.94926,8e-05,5.14978]
[1780073570677,26.04,73853.7,11.4,-0.94926,8e-05,5.14978]
[1780073571180,26.04,73855.12,11.4,-0.94915,8e-05,5.15886]
[1780073572187,26.04,73857.83,11.4,-0.94893,8e-05,5.17652]
[1780073574201,26.04,73859.98,11.4,-0.94877,8e-05,5.19005]
[1780073575213,26.03,73861.3,11.4,-0.94866,8e-05,5.19844]
[1780073576226,26.03,73863.76,11.4,-0.94847,8e-05,5.21444]
[1780073581261,26.03,73864.37,11.4,-0.94845,8e-05,5.21627]
[1780073581445,26.03,73864.37,11.4,-0.94845,8e-05,5.21627]
[1780073581471,26.03,73864.37,11.4,-0.94845,8e-05,5.21627]
[1780073581622,26.03,73864.37,11.4,-0.94845,8e-05,5.21627]
[1780073582282,26.03,73867.66,11.4,-0.94818,8e-05,5.23786]
[1780073583287,26.03,73882.08,11.4,-0.94698,8e-05,5.33462]
[1780073584294,26.03,73887.29,11.4,-0.94654,8e-05,5.37008]
[1780073585301,26.03,73889.11,11.4,-0.94639,8e-05,5.38248]
[1780073585500,26.03,73889.11,11.4,-0.94639,8e-05,5.38248]
[1780073586218,26.03,73889.11,11.4,-0.94639,8e-05,5.38248]
[1780073586308,26.03,73892.08,11.4,-0.94614,9e-05,5.40273]
[1780073588321,26.03,73899.73,11.4,-0.94548,9e-05,5.45506]
[1780073589002,26.03,73899.73,11.4,-0.94548,9e-05,5.45506]
[1780073589329,26.03,73902.54,11.4,-0.94524,9e-05,5.47427]
[1780073590336,26.03,73904.8,11.4,-0.94505,9e-05,5.48968]
[1780073591476,26.03,73905.44,11.4,-0.945,9e-05,5.49391]
[1780073591586,26.03,73905.44,11.4,-0.945,9e-05,5.49391]
[1780073594823,26.03,73908.97,11.4,-0.9447,9e-05,5.51771]
[1780073595658,26.03,73908.97,11.4,-0.9447,9e-05,5.51771]
[1780073595666,26.03,73908.97,11.4,-0.9447,9e-05,5.51771]
[1780073595744,26.03,73908.97,11.4,-0.9447,9e-05,5.51771]
[1780073595933,26.03,73910.43,11.4,-0.94458,9e-05,5.52758]
[1780073596983,26.02,73895.56,11.4,-0.94586,9e-05,5.42484]
[1780073597495,26.02,73895.56,11.4,-0.94586,9e-05,5.42484]
[1780073597520,26.02,73893.75,11.4,-0.94602,9e-05,5.41236]
[1780073599669,26.02,73893.71,11.4,-0.94602,9e-05,5.41201]
[1780073600023,26.02,73893.71,11.4,-0.94602,9e-05,5.41201]
[1780073601429,26.02,73889.3,11.4,-0.9464,8e-05,5.38169]
[1780073606160,26.02,73888.82,11.4,-0.94644,8e-05,5.37841]
[1780073607180,26.02,73890.72,11.4,-0.94629,8e-05,5.39064]
[1780073609194,26.02,73891.87,11.4,-0.94619,9e-05,5.3985]
[1780073609485,26.02,73879.61,11.4,-0.94724,8e-05,5.31435]
[1780073610492,26.02,73871.41,11.4,-0.94792,8e-05,5.25912]
[1780073611499,26.02,73865.86,11.4,-0.94841,8e-05,5.21797]
[1780073614520,26.02,73863.46,11.4,-0.94862,8e-05,5.20131]
[1780073615527,26.02,73867.51,11.4,-0.94829,8e-05,5.228]
[1780073616534,26.02,73870.08,11.4,-0.94808,8e-05,5.24479]
[1780073618550,26.02,73868.32,11.4,-0.94824,8e-05,5.23206]
[1780073620562,26.02,73869.66,11.4,-0.94814,8e-05,5.24016]
[1780073621569,26.02,73867.24,11.4,-0.94834,8e-05,5.22349]
[1780073626604,26.01,73869.52,11.4,-0.94818,8e-05,5.23669]
[1780073628619,26.01,73868.67,11.4,-0.94826,8e-05,5.23056]
[1780073628662,26.01,73877.42,11.4,-0.94754,8e-05,5.28902]
[1780073629625,26.01,73878.77,11.4,-0.94742,8e-05,5.29833]
[1780073630633,26.01,73884.05,11.4,-0.94698,8e-05,5.33426]
[1780073631639,26.01,73886.86,11.4,-0.94674,8e-05,5.35347]
[1780073634660,26.01,73888.34,11.4,-0.94661,8e-05,5.36378]
[1780073636750,26.01,73887.17,11.4,-0.94671,8e-05,5.35588]
[1780073636758,26.01,73885.49,11.4,-0.94685,8e-05,5.34453]
[1780073638688,26.01,73887.11,11.4,-0.94671,8e-05,5.35573]
[1780073642967,26.01,73887.35,11.4,-0.94669,8e-05,5.3576]
[1780073643047,26.01,73888.72,11.4,-0.94657,8e-05,5.367]
[1780073645737,26.01,73890.44,11.4,-0.94642,8e-05,5.37889]
[1780073649776,26.01,73892.44,11.4,-0.94625,9e-05,5.39275]
[1780073650773,26.01,73897.67,11.4,-0.9458,9e-05,5.42858]
[1780073651780,26.01,73899.36,11.4,-0.94566,9e-05,5.44015]
[1780073656816,26.01,73899.8,11.4,-0.94562,9e-05,5.44293]
[1780073662005,26.01,73900.76,11.4,-0.94554,9e-05,5.4493]
[1780073663199,26.01,73900.84,11.4,-0.94554,9e-05,5.44978]
[1780073664387,26.01,73913.09,11.4,-0.94448,9e-05,5.53408]
[1780073664898,26.01,73921.43,11.4,-0.94375,9e-05,5.59214]
[1780073665582,26.01,73921.43,11.4,-0.94375,9e-05,5.59214]
[1780073665670,26.01,73921.43,11.4,-0.94375,9e-05,5.59214]
[1780073665904,26.01,73929.37,11.4,-0.94305,9e-05,5.64747]
[1780073666726,26.01,73929.37,11.4,-0.94305,9e-05,5.64747]
[1780073666911,26.01,73935.84,11.4,-0.94248,9e-05,5.69266]
[1780073669318,26.01,73937.92,11.4,-0.94231,9e-05,5.70598]
[1780073670876,26.01,73938.34,11.4,-0.94227,9e-05,5.70895]
[1780073670940,26.01,73942.91,11.4,-0.94186,9e-05,5.74085]
[1780073671950,26.01,73945.12,11.4,-0.94171,9e-05,5.75174]
[1780073672717,26.01,73945.12,11.4,-0.94171,9e-05,5.75174]
[1780073672830,26.01,73945.12,11.4,-0.94171,9e-05,5.75174]
[1780073674681,26.0,73946.55,11.4,-0.94159,9e-05,5.76082]
[1780073674971,26.0,73944.72,11.4,-0.94177,9e-05,5.74726]
[1780073678000,26.0,73957.8,11.4,-0.94059,9e-05,5.83903]
[1780073678999,26.0,73961.37,11.4,-0.94026,9e-05,5.86476]
[1780073680017,26.0,73962.23,11.4,-0.94018,9e-05,5.8709]
[1780073683030,26.0,73964.18,11.4,-0.94001,9e-05,5.88466]
[1780073688067,26.0,73961.04,11.4,-0.9403,9e-05,5.86158]
[1780073689074,26.0,73958.18,11.4,-0.94057,9e-05,5.84097]
[1780073694110,26.0,73956.56,11.4,-0.94072,9e-05,5.82921]
[1780073696105,26.0,73956.44,11.4,-0.94073,9e-05,5.82835]
[1780073696124,26.0,73951.75,11.4,-0.94116,9e-05,5.79482]
[1780073697009,26.0,73951.75,11.4,-0.94116,9e-05,5.79482]
[1780073697131,26.0,73950.1,11.4,-0.94131,9e-05,5.78306]
[1780073701159,26.0,73948.67,11.4,-0.94144,9e-05,5.77317]
[1780073704094,26.0,73948.98,11.4,-0.94141,9e-05,5.77559]
[1780073704199,26.0,73946.0,11.4,-0.94168,9e-05,5.75449]
[1780073705206,26.0,73940.69,11.4,-0.94215,9e-05,5.71693]
[1780073706316,26.0,73933.76,11.4,-0.94277,9e-05,5.66834]
[1780073708227,26.0,73932.19,11.4,-0.94291,9e-05,5.65757]
[1780073709191,26.0,73932.19,11.4,-0.94291,9e-05,5.65757]
[1780073711249,26.0,73934.42,11.4,-0.9427,9e-05,5.67417]
[1780073715372,26.0,73934.82,11.4,-0.94265,9e-05,5.6781]
[1780073719305,26.01,73932.35,11.4,-0.94285,9e-05,5.66211]
[1780073720174,26.01,73932.35,11.4,-0.94285,9e-05,5.66211]
[1780073720312,26.01,73924.73,11.4,-0.94352,9e-05,5.60894]
[1780073721320,26.01,73916.18,11.4,-0.94427,9e-05,5.54969]
[1780073722326,26.01,73914.68,11.4,-0.9444,9e-05,5.53976]
[1780073723074,26.01,73914.68,11.4,-0.9444,9e-05,5.53976]
[1780073723334,26.01,73911.47,11.4,-0.94467,9e-05,5.51799]
[1780073724381,26.01,73903.19,11.4,-0.94539,9e-05,5.46071]
[1780073724721,26.01,73903.19,11.4,-0.94539,9e-05,5.46071]
[1780073725347,26.01,73901.37,11.4,-0.94554,9e-05,5.44819]
[1780073726354,26.01,73904.82,11.4,-0.94525,9e-05,5.47197]
[1780073727361,26.01,73906.08,11.4,-0.94514,9e-05,5.48064]
[1780073729352,26.01,73905.79,11.4,-0.94516,9e-05,5.47861]
[1780073729375,26.01,73903.76,11.4,-0.94534,9e-05,5.46459]
[1780073729522,26.01,73903.76,11.4,-0.94534,9e-05,5.46459]
[1780073730382,26.01,73901.49,11.4,-0.94553,9e-05,5.44896]
[1780073731389,26.01,73898.86,11.4,-0.9458,9e-05,5.42673]
[1780073732396,26.01,73896.16,11.4,-0.94603,9e-05,5.40828]
[1780073737431,26.01,73894.22,11.4,-0.94619,9e-05,5.39545]
[1780073740088,26.01,73893.38,11.4,-0.94626,9e-05,5.38994]
[1780073745487,26.01,73891.55,11.4,-0.9464,8e-05,5.37827]
[1780073747382,26.01,73890.96,11.4,-0.94645,8e-05,5.37439]
[1780073747501,26.01,73885.91,11.4,-0.94688,8e-05,5.34016]
[1780073748510,26.01,73884.52,11.4,-0.94699,8e-05,5.33093]
[1780073753545,26.02,73883.5,11.4,-0.94706,8e-05,5.32506]
[1780073755559,26.02,73881.99,11.4,-0.94718,8e-05,5.31525]
[1780073760632,26.02,73881.18,11.4,-0.94724,8e-05,5.31063]
[1780073760639,26.02,73870.99,11.4,-0.94809,8e-05,5.24215]
[1780073762402,26.02,73866.08,11.4,-0.94848,8e-05,5.20996]
[1780073762615,26.02,73863.62,11.4,-0.94869,8e-05,5.19352]
[1780073763622,26.02,73862.06,11.4,-0.94882,8e-05,5.18283]
[1780073764908,26.02,73860.43,11.4,-0.94895,8e-05,5.1717]
[1780073769664,26.02,73858.19,11.4,-0.94915,8e-05,5.15549]
[1780073771678,26.02,73860.18,11.4,-0.94899,8e-05,5.16894]
[1780073773719,26.02,73860.31,11.4,-0.94897,8e-05,5.17024]
[1780073773819,26.02,73869.04,11.4,-0.94825,8e-05,5.22898]
[1780073774699,26.02,73871.15,11.4,-0.94807,8e-05,5.24346]
[1780073777720,26.02,73875.98,11.4,-0.94766,8e-05,5.27685]
[1780073779230,26.02,73875.98,11.4,-0.94766,8e-05,5.27685]
[1780073779844,26.02,73879.7,11.4,-0.94734,8e-05,5.30245]
[1780073780741,26.02,73885.88,11.4,-0.94682,8e-05,5.34454]
[1780073781825,26.02,73885.88,11.4,-0.94682,8e-05,5.34454]
[1780073781898,26.02,73895.4,11.4,-0.94601,9e-05,5.40959]
[1780073782755,26.02,73898.86,11.4,-0.94571,9e-05,5.43332]
[1780073785540,26.02,73897.52,11.4,-0.94583,9e-05,5.42409]
[1780073785776,26.02,73895.99,11.4,-0.94596,9e-05,5.4136]
[1780073786782,26.02,73897.98,11.4,-0.94579,9e-05,5.42724]
[1780073787794,26.02,73900.03,11.4,-0.94562,9e-05,5.44129]
[1780073790814,26.02,73904.37,11.4,-0.94524,9e-05,5.471]
[1780073794841,26.02,73908.05,11.4,-0.94497,9e-05,5.49183]
[1780073799877,26.02,73907.56,11.4,-0.94502,9e-05,5.48772]
[1780073801825,26.02,73907.14,11.4,-0.94506,9e-05,5.48469]
[1780073801891,26.02,73898.87,11.4,-0.94577,9e-05,5.42766]
[1780073802898,26.02,73896.02,11.4,-0.94602,9e-05,5.4081]
[1780073807933,26.02,73895.66,11.4,-0.94605,9e-05,5.40567]
[1780073812968,26.02,73893.75,11.4,-0.94621,9e-05,5.39265]
[1780073814982,26.02,73895.44,11.4,-0.94606,9e-05,5.40427]
[1780073815989,26.02,73897.68,11.4,-0.94587,9e-05,5.41962]
[1780073817631,26.02,73897.72,11.4,-0.94587,9e-05,5.41989]
[1780073818003,26.02,73899.95,11.4,-0.94568,9e-05,5.43519]
[1780073819010,26.02,73903.5,11.4,-0.94537,9e-05,5.45957]
[1780073821027,26.02,73905.4,11.4,-0.94521,9e-05,5.47252]
[1780073826061,26.02,73905.75,11.4,-0.94519,9e-05,5.47448]
[1780073827068,26.02,73907.39,11.4,-0.94505,9e-05,5.4857]
[1780073830089,26.02,73900.13,11.4,-0.94568,9e-05,5.43536]
[1780073831303,26.02,73900.13,11.4,-0.94568,9e-05,5.43536]
[1780073831388,26.02,73897.48,11.4,-0.9459,9e-05,5.41714]
[1780073835124,26.02,73894.28,11.4,-0.94618,9e-05,5.39523]
[1780073839152,26.02,73886.03,11.4,-0.94687,8e-05,5.33917]
[1780073840159,26.02,73882.14,11.4,-0.9472,8e-05,5.31292]
[1780073841151,26.02,73882.14,11.4,-0.9472,8e-05,5.31292]
[1780073842393,26.02,73881.77,11.4,-0.94723,8e-05,5.31057]
[1780073842464,26.02,73879.44,11.4,-0.94742,8e-05,5.29516]
[1780073843180,26.02,73878.07,11.4,-0.94753,8e-05,5.2859]
[1780073848216,26.02,73877.78,11.4,-0.94755,8e-05,5.28492]
[1780073851557,26.02,73878.16,11.4,-0.94751,8e-05,5.28788]
[1780073852244,26.02,73881.51,11.4,-0.94726,8e-05,5.30679]
[1780073853728,26.02,73882.51,11.4,-0.94717,8e-05,5.31376]
[1780073854586,26.02,73882.51,11.4,-0.94717,8e-05,5.31376]
[1780073856272,26.02,73884.91,11.4,-0.94697,8e-05,5.3305]
[1780073859294,26.02,73887.54,11.4,-0.94674,8e-05,5.34874]
[1780073862316,26.02,73889.55,11.4,-0.94657,8e-05,5.36272]
[1780073866344,26.02,73891.01,11.4,-0.94644,8e-05,5.37293]
[1780073869365,26.03,73888.02,11.4,-0.94669,8e-05,5.35269]
[1780073873393,26.03,73889.94,11.4,-0.94653,8e-05,5.36602]
[1780073878428,26.03,73890.0,11.4,-0.94652,8e-05,5.3668]
[1780073883463,26.03,73889.93,11.4,-0.94652,8e-05,5.36667]
[1780073885477,26.03,73898.63,11.4,-0.94578,9e-05,5.4262]
[1780073886484,26.03,73904.52,11.4,-0.94527,9e-05,5.46673]
[1780073887491,26.03,73905.97,11.4,-0.94514,9e-05,5.47663]
[1780073890515,26.03,73912.25,11.4,-0.9446,9e-05,5.51971]
[1780073890706,26.03,73912.25,11.4,-0.9446,9e-05,5.51971]
[1780073890885,26.03,73912.25,11.4,-0.9446,9e-05,5.51971]
[1780073891113,26.03,73912.25,11.4,-0.9446,9e-05,5.51971]
[1780073891520,26.03,73917.73,11.4,-0.94413,9e-05,5.55758]
[1780073892527,26.03,73920.87,11.4,-0.94385,9e-05,5.57921]
[1780073893534,26.03,73922.5,11.4,-0.94371,9e-05,5.59031]
[1780073894541,26.02,73926.15,11.4,-0.94339,9e-05,5.61553]
[1780073895548,26.02,73928.11,11.4,-0.94323,9e-05,5.62893]
[1780073900583,26.02,73927.23,11.4,-0.94333,9e-05,5.62104]
[1780073903604,26.02,73925.79,11.4,-0.94347,9e-05,5.60996]
[1780073908639,26.02,73925.54,11.4,-0.94351,9e-05,5.60663]
[1780073910653,26.01,73927.03,11.4,-0.94338,9e-05,5.61644]
[1780073915688,26.01,73927.18,11.4,-0.94343,9e-05,5.61166]
[1780073920723,26.01,73924.71,11.4,-0.94367,9e-05,5.59288]
[1780073921869,26.01,73924.71,11.4,-0.94367,9e-05,5.59288]
[1780073921953,26.01,73921.22,11.4,-0.94398,9e-05,5.56825]
[1780073922737,26.01,73919.44,11.4,-0.94414,9e-05,5.55561]
[1780073927772,26.01,73915.92,11.4,-0.94446,9e-05,5.53007]
[1780073931908,26.01,73915.0,11.4,-0.94455,9e-05,5.52316]
[1780073932330,26.01,73915.0,11.4,-0.94455,9e-05,5.52316]
[1780073933116,26.01,73914.88,11.4,-0.94456,9e-05,5.52216]
[1780073933722,26.01,73914.88,11.4,-0.94456,9e-05,5.52216]
[1780073933155,26.01,73991.31,11.4,-0.93757,0.0001,6.06784]
[1780073933819,26.0,74011.34,11.4,-0.93564,0.0001,6.21511]
[1780073935423,26.0,74011.34,11.4,-0.93564,0.0001,6.21511]
[1780073935522,25.99,74006.78,11.4,-0.93619,0.0001,6.17285]
[1780073936651,25.99,73997.02,11.4,-0.93716,0.0001,6.09889]
[1780073939284,25.98,73997.21,11.4,-0.93715,0.0001,6.09964]
[1780073940871,25.98,73999.79,11.4,-0.93692,0.0001,6.11747]
[1780073941878,25.98,74001.26,11.4,-0.93678,0.0001,6.12805]
[1780073942888,25.98,74001.26,11.4,-0.93678,0.0001,6.12805]
[1780073942961,25.98,73996.72,11.4,-0.93722,0.0001,6.09432]
[1780073943894,25.98,73996.72,11.4,-0.93722,0.0001,6.09432]
[1780073943901,25.98,73988.43,11.4,-0.93803,0.0001,6.03286]
[1780073944904,25.97,73984.09,11.4,-0.93851,9e-05,5.99585]
[1780073946918,25.95,73987.79,11.4,-0.93828,0.0001,6.01354]
[1780073949939,25.93,73982.78,11.4,-0.93894,9e-05,5.96266]
[1780073952010,25.92,73981.96,11.4,-0.93907,9e-05,5.95271]
[1780073952230,25.92,73981.96,11.4,-0.93907,9e-05,5.95271]
[1780073952332,25.91,73981.1,11.4,-0.9392,9e-05,5.94267]
[1780073952960,25.91,73979.51,11.4,-0.9394,9e-05,5.92751]
[1780073954974,25.9,73975.0,11.4,-0.93987,9e-05,5.89114]
[1780073960023,25.89,73971.84,11.4,-0.94021,9e-05,5.86449]
[1780073961020,25.89,73963.44,11.4,-0.94099,9e-05,5.8038]
[1780073962027,25.89,73962.88,11.4,-0.94104,9e-05,5.79965]
[1780073964041,25.89,73965.68,11.4,-0.94079,9e-05,5.81951]
[1780073965048,25.89,73969.2,11.4,-0.94047,9e-05,5.84468]
[1780073969077,25.89,73967.39,11.4,-0.94064,9e-05,5.83088]
[1780073972236,25.89,73968.39,11.4,-0.9406,9e-05,5.8334]
[1780073976126,25.89,73970.86,11.4,-0.94038,9e-05,5.8502]
[1780073978447,25.89,73970.88,11.4,-0.94038,9e-05,5.85012]
[1780073979147,25.89,73969.51,11.4,-0.94051,9e-05,5.83979]
[1780073979976,25.89,73969.51,11.4,-0.94051,9e-05,5.83979]
[1780073980158,25.89,73966.79,11.4,-0.94077,9e-05,5.82]
[1780073982281,25.89,73964.25,11.4,-0.94101,9e-05,5.80141]
[1780073984160,25.89,73964.13,11.4,-0.94102,9e-05,5.80041]
[1780073984186,25.89,73962.77,11.4,-0.94115,9e-05,5.79052]
[1780073985193,25.89,73957.66,11.4,-0.94162,9e-05,5.75383]
[1780073986200,25.89,73956.33,11.4,-0.94174,9e-05,5.74428]
[1780073987974,25.89,73955.86,11.4,-0.94178,9e-05,5.74089]
[1780073993249,25.89,73956.23,11.4,-0.94175,9e-05,5.7434]
[1780073997278,25.89,73953.62,11.4,-0.94199,9e-05,5.72474]
[1780073998285,25.89,73956.22,11.4,-0.94175,9e-05,5.74329]
[1780073999292,25.89,73954.57,11.4,-0.9419,9e-05,5.73152]
[1780074002313,25.89,73957.42,11.4,-0.94164,9e-05,5.75189]
[1780074003056,25.89,73957.42,11.4,-0.94164,9e-05,5.75189]
[1780074003320,25.89,73962.32,11.4,-0.94119,9e-05,5.78693]
[1780074005974,25.89,73962.85,11.4,-0.94115,9e-05,5.79057]
[1780074006010,25.89,73962.85,11.4,-0.94115,9e-05,5.79057]
[1780074006745,25.89,73962.85,11.4,-0.94115,9e-05,5.79057]
[1780074006341,25.89,73969.27,11.4,-0.94056,9e-05,5.83662]
[1780074007348,25.89,73976.57,11.4,-0.93988,9e-05,5.88919]
[1780074008355,25.89,73985.28,11.4,-0.93905,9e-05,5.95302]
[1780074009364,25.89,73987.1,11.4,-0.93888,9e-05,5.96674]
[1780074014400,25.89,73983.67,11.4,-0.93917,9e-05,5.94387]
[1780074015407,25.89,73981.9,11.4,-0.93933,9e-05,5.93141]
[1780074018447,25.89,73981.88,11.4,-0.93933,9e-05,5.93147]
[1780074018490,25.89,73975.68,11.4,-0.93991,9e-05,5.8866]
[1780074019435,25.89,73972.03,11.4,-0.94025,9e-05,5.86034]
[1780074021448,25.89,73972.02,11.4,-0.94025,9e-05,5.86069]
[1780074022786,25.89,73972.02,11.4,-0.94025,9e-05,5.86069]
[1780074022457,25.89,73977.27,11.4,-0.93975,9e-05,5.8989]
[1780074023463,25.89,73981.65,11.4,-0.93934,9e-05,5.93092]
[1780074024747,25.89,73985.59,11.4,-0.93896,9e-05,5.9599]
[1780074025477,25.89,73989.26,11.4,-0.93862,9e-05,5.98669]
[1780074026484,25.9,73992.94,11.4,-0.93826,0.0001,6.01408]
[1780074027491,25.9,73998.87,11.4,-0.93769,0.0001,6.05804]
[1780074029693,25.9,73998.66,11.4,-0.9377,0.0001,6.05688]
[1780074030512,25.9,74000.14,11.4,-0.93755,0.0001,6.06839]
[1780074031331,25.9,74000.14,11.4,-0.93755,0.0001,6.06839]
[1780074034541,25.9,73997.4,11.4,-0.93784,0.0001,6.04508]
[1780074036557,25.9,73999.27,11.4,-0.93765,0.0001,6.05946]
[1780074041592,25.9,73999.12,11.4,-0.93765,0.0001,6.05982]
[1780074042599,25.9,73997.27,11.4,-0.93782,0.0001,6.04679]
[1780074043606,25.9,73992.88,11.4,-0.93824,0.0001,6.01458]
[1780074047635,25.91,73991.65,11.4,-0.93829,0.0001,6.01013]
[1780074051667,25.92,73993.24,11.4,-0.93812,0.0001,6.02321]
[1780074056189,25.92,73994.25,11.4,-0.93801,0.0001,6.03199]
[1780074056220,25.92,73994.25,11.4,-0.93801,0.0001,6.03199]
[1780074056704,25.92,73999.86,11.4,-0.93747,0.0001,6.07322]
[1780074057711,25.92,74002.56,11.4,-0.9372,0.0001,6.09371]
[1780074058155,25.92,74002.56,11.4,-0.9372,0.0001,6.09371]
[1780074058718,25.92,74005.03,11.4,-0.93696,0.0001,6.11218]
[1780074061753,25.92,74011.08,11.4,-0.93637,0.0001,6.15756]
[1780074062754,25.92,74018.48,11.4,-0.93564,0.0001,6.21273]
[1780074063761,25.92,74022.83,11.4,-0.93521,0.0001,6.24526]
[1780074065775,25.92,74024.69,11.4,-0.93503,0.0001,6.25913]
[1780074066471,25.92,74024.69,11.4,-0.93503,0.0001,6.25913]
[1780074066782,25.92,74028.54,11.4,-0.93465,0.0001,6.28795]
[1780074070810,25.92,74026.32,11.4,-0.93487,0.0001,6.27091]
[1780074075845,25.92,74025.37,11.4,-0.93498,0.0001,6.26292]
[1780074076852,25.92,74024.01,11.4,-0.93512,0.0001,6.25222]
[1780074079873,25.92,74025.31,11.4,-0.93499,0.0001,6.26185]
[1780074081862,25.92,74027.01,11.4,-0.93483,0.0001,6.27448]
[1780074082894,25.92,74028.92,11.4,-0.93464,0.0001,6.28875]
[1780074086922,25.91,74030.85,11.4,-0.93446,0.0001,6.30208]
[1780074088873,25.91,74030.85,11.4,-0.93446,0.0001,6.30208]
[1780074089012,25.91,74030.81,11.4,-0.93447,0.0001,6.30167]
[1780074089584,25.91,74030.81,11.4,-0.93447,0.0001,6.30167]
[1780074089641,25.91,74034.19,11.4,-0.93413,0.0001,6.327]
[1780074090022,25.91,74034.19,11.4,-0.93413,0.0001,6.327]
[1780074090142,25.91,74034.19,11.4,-0.93413,0.0001,6.327]
[1780074090835,25.91,74034.19,11.4,-0.93413,0.0001,6.327]
[1780074090198,25.91,74036.54,11.4,-0.9339,0.0001,6.34457]
[1780074091474,25.91,74039.85,11.4,-0.93361,0.0001,6.36492]
[1780074091959,25.91,74041.89,11.4,-0.93341,0.0001,6.38013]
[1780074094311,25.91,74042.17,11.4,-0.93338,0.0001,6.38201]
[1780074094980,25.91,74039.73,11.4,-0.93365,0.0001,6.36177]
[1780074095987,25.91,74037.23,11.4,-0.9339,0.0001,6.34275]
[1780074099008,25.91,74038.75,11.4,-0.93376,0.0001,6.35391]
[1780074102031,25.91,74034.54,11.4,-0.93418,0.0001,6.32176]
[1780074103038,25.91,74032.15,11.4,-0.93442,0.0001,6.30368]
[1780074107099,25.91,74032.2,11.4,-0.93442,0.0001,6.30396]
[1780074107221,25.91,74032.2,11.4,-0.93442,0.0001,6.30396]
[1780074108073,25.91,74035.72,11.4,-0.93407,0.0001,6.33032]
[1780074109081,25.91,74037.29,11.4,-0.93391,0.0001,6.34207]
[1780074112102,25.91,74035.32,11.4,-0.93412,0.0001,6.32684]
[1780074115123,25.91,74037.08,11.4,-0.93394,0.0001,6.33981]
[1780074119376,25.91,74036.86,11.4,-0.93397,0.0001,6.33776]
[1780074119381,25.91,74034.53,11.4,-0.93421,0.0001,6.32007]
[1780074120788,25.91,74034.53,11.4,-0.93421,0.0001,6.32007]
[1780074120841,25.91,74034.53,11.4,-0.93421,0.0001,6.32007]
[1780074120822,25.91,74032.18,11.4,-0.93444,0.0001,6.30222]
[1780074121772,25.91,74032.18,11.4,-0.93444,0.0001,6.30222]
[1780074121810,25.91,74023.49,11.4,-0.9353,0.0001,6.23706]
[1780074122172,25.91,74005.67,11.4,-0.93705,0.0001,6.10458]
[1780074122925,25.91,74005.67,11.4,-0.93705,0.0001,6.10458]
[1780074123476,25.91,74005.67,11.4,-0.93705,0.0001,6.10458]
[1780074123577,25.91,74007.23,11.4,-0.93689,0.0001,6.11636]
[1780074124199,25.91,74009.99,11.4,-0.93662,0.0001,6.13703]
[1780074128358,25.91,74010.59,11.4,-0.93655,0.0001,6.14208]
[1780074128791,25.91,74010.59,11.4,-0.93655,0.0001,6.14208]
[1780074129234,25.91,74003.65,11.4,-0.93722,0.0001,6.09114]
[1780074130241,25.91,74001.53,11.4,-0.93742,0.0001,6.0757]
[1780074131787,25.91,74001.53,11.4,-0.93742,0.0001,6.0757]
[1780074132730,25.91,73997.25,11.4,-0.93783,0.0001,6.0449]
[1780074133262,25.91,73991.43,11.4,-0.93838,0.0001,6.00223]
[1780074138297,25.91,73991.97,11.4,-0.93831,0.0001,6.00782]
[1780074138963,25.91,73991.97,11.4,-0.93831,0.0001,6.00782]
[1780074139209,25.91,73991.97,11.4,-0.93831,0.0001,6.00782]
[1780074139304,25.91,73988.85,11.4,-0.9386,9e-05,5.98533]
[1780074140312,25.91,73985.5,11.4,-0.93891,9e-05,5.96125]
[1780074141319,25.91,73982.91,11.4,-0.93915,9e-05,5.9428]
[1780074143848,25.92,73982.95,11.4,-0.93914,9e-05,5.94353]
[1780074144340,25.92,73980.41,11.4,-0.93937,9e-05,5.92593]
[1780074145347,25.92,73972.61,11.4,-0.94009,9e-05,5.86993]
[1780074146354,25.92,73971.66,11.4,-0.94017,9e-05,5.86363]
[1780074147675,25.92,73971.66,11.4,-0.94017,9e-05,5.86363]
[1780074148368,25.92,73960.68,11.4,-0.94118,9e-05,5.78549]
[1780074149621,25.92,73955.05,11.4,-0.94169,9e-05,5.74558]
[1780074150852,25.92,73955.05,11.4,-0.94169,9e-05,5.74558]
[1780074150382,25.92,73952.59,11.4,-0.94191,9e-05,5.72844]
[1780074151389,25.92,73949.17,11.4,-0.94226,9e-05,5.69985]
[1780074152396,25.92,73946.88,11.4,-0.94246,9e-05,5.68366]
[1780074153970,25.92,73948.1,11.4,-0.94235,9e-05,5.69238]
[1780074154410,25.92,73949.4,11.4,-0.94223,9e-05,5.70166]
[1780074158438,25.92,73951.1,11.4,-0.94207,9e-05,5.71475]
[1780074159447,25.92,73949.11,11.4,-0.94224,9e-05,5.70107]
[1780074162466,25.93,73951.75,11.4,-0.94198,9e-05,5.72124]
[1780074163473,25.93,73942.97,11.4,-0.94277,9e-05,5.65946]
[1780074164480,25.93,73939.05,11.4,-0.94312,9e-05,5.63194]
[1780074165935,25.93,73939.05,11.4,-0.94312,9e-05,5.63194]
[1780074166494,25.93,73932.9,11.4,-0.94366,9e-05,5.58906]
[1780074167895,25.93,73931.03,11.4,-0.94382,9e-05,5.57647]
[1780074168214,25.93,73931.03,11.4,-0.94382,9e-05,5.57647]
[1780074168662,25.93,73932.41,11.4,-0.9437,9e-05,5.58614]
[1780074169515,25.93,73934.03,11.4,-0.94355,9e-05,5.59817]
[1780074172536,25.93,73932.0,11.4,-0.94373,9e-05,5.58389]
[1780074173078,25.93,73932.0,11.4,-0.94373,9e-05,5.58389]
[1780074173550,25.93,73928.2,11.4,-0.94407,9e-05,5.55716]
[1780074174556,25.93,73924.48,11.4,-0.94439,9e-05,5.53112]
[1780074175084,25.93,73924.48,11.4,-0.94439,9e-05,5.53112]
[1780074175564,25.93,73922.72,11.4,-0.94455,9e-05,5.51879]
[1780074177578,25.93,73927.47,11.4,-0.94413,9e-05,5.55182]
[1780074178585,25.93,73929.92,11.4,-0.94392,9e-05,5.56889]
[1780074179592,25.93,73931.37,11.4,-0.94379,9e-05,5.57895]
[1780074182177,25.93,73930.69,11.4,-0.94385,9e-05,5.57393]
[1780074182615,25.93,73926.46,11.4,-0.94423,9e-05,5.54424]
[1780074183622,25.93,73922.35,11.4,-0.94459,9e-05,5.51548]
[1780074184630,25.93,73922.35,11.4,-0.94459,9e-05,5.51548]
[1780074184647,25.93,73920.22,11.4,-0.94478,9e-05,5.50059]
[1780074185652,25.93,73910.53,11.4,-0.94562,9e-05,5.4335]
[1780074186659,25.93,73907.59,11.4,-0.94587,9e-05,5.41324]
[1780074187666,25.93,73906.93,11.4,-0.94593,9e-05,5.40879]
[1780074188344,25.93,73906.93,11.4,-0.94593,9e-05,5.40879]
[1780074189466,25.93,73906.18,11.4,-0.94599,9e-05,5.40375]
[1780074189680,25.93,73907.39,11.4,-0.94589,9e-05,5.41218]
[1780074190687,25.93,73910.63,11.4,-0.94561,9e-05,5.43461]
[1780074191694,25.93,73914.5,11.4,-0.94527,9e-05,5.46143]
[1780074192701,25.93,73918.59,11.4,-0.94491,9e-05,5.48982]
[1780074194715,25.93,73918.71,11.4,-0.9449,9e-05,5.49064]
[1780074195722,25.93,73912.61,11.4,-0.94543,9e-05,5.44839]
[1780074197736,25.93,73909.5,11.4,-0.9457,9e-05,5.42695]
[1780074199750,25.93,73905.75,11.4,-0.94602,9e-05,5.40132]
[1780074201935,25.93,73904.01,11.4,-0.94617,9e-05,5.38958]
[1780074202248,25.93,73904.01,11.4,-0.94617,9e-05,5.38958]
[1780074202778,25.93,73896.19,11.4,-0.94684,8e-05,5.33611]
[1780074203785,25.93,73893.46,11.4,-0.94706,8e-05,5.31764]
[1780074204792,25.93,73893.71,11.4,-0.94704,8e-05,5.31978]
[1780074206807,25.93,73896.01,11.4,-0.94684,8e-05,5.33592]
[1780074209831,25.93,73897.98,11.4,-0.94666,8e-05,5.34999]
[1780074210986,25.93,73897.98,11.4,-0.94666,8e-05,5.34999]
[1780074210995,25.93,73893.08,11.4,-0.94708,8e-05,5.31679]
[1780074211841,25.93,73883.28,11.4,-0.94793,8e-05,5.24653]
[1780074212848,25.93,73883.99,11.4,-0.94787,8e-05,5.25168]
[1780074216877,25.94,73880.99,11.4,-0.9481,8e-05,5.23288]
[1780074217548,25.94,73880.99,11.4,-0.9481,8e-05,5.23288]
[1780074217883,25.94,73874.57,11.4,-0.94863,8e-05,5.19014]
[1780074218891,25.94,73871.46,11.4,-0.94889,8e-05,5.16909]
[1780074220905,25.94,73873.21,11.4,-0.94875,8e-05,5.18038]
[1780074222919,25.93,73871.93,11.4,-0.94888,8e-05,5.16935]
[1780074224933,25.92,73870.46,11.4,-0.94905,8e-05,5.15554]
[1780074225629,25.92,73870.46,11.4,-0.94905,8e-05,5.15554]
[1780074225940,25.92,73871.84,11.4,-0.94896,8e-05,5.16295]
[1780074227867,25.92,73872.17,11.4,-0.94894,8e-05,5.16497]
[1780074227954,25.92,73869.17,11.4,-0.94919,8e-05,5.14474]
[1780074228071,25.92,73869.17,11.4,-0.94919,8e-05,5.14474]
[1780074228495,25.92,73869.17,11.4,-0.94919,8e-05,5.14474]
[1780074228964,25.92,73869.17,11.4,-0.94919,8e-05,5.14474]
[1780074228961,25.92,73860.73,11.4,-0.94988,8e-05,5.0885]
[1780074229968,25.92,73859.58,11.4,-0.94997,8e-05,5.08081]
[1780074231982,25.92,73857.93,11.4,-0.9501,8e-05,5.06978]
[1780074232490,25.92,73857.93,11.4,-0.9501,8e-05,5.06978]
[1780074232989,25.92,73859.78,11.4,-0.94996,8e-05,5.08196]
[1780074236023,25.92,73858.28,11.4,-0.95008,8e-05,5.0719]
[1780074241056,25.92,73859.02,11.4,-0.95002,8e-05,5.07637]
[1780074242063,25.92,73860.57,11.4,-0.9499,8e-05,5.08654]
[1780074243070,25.92,73862.26,11.4,-0.94976,8e-05,5.09763]
[1780074244076,25.92,73866.62,11.4,-0.94942,8e-05,5.1254]
[1780074247098,25.92,73868.21,11.4,-0.9493,8e-05,5.13546]
[1780074248105,25.92,73866.48,11.4,-0.94944,8e-05,5.12376]
[1780074253140,25.91,73870.59,11.4,-0.94912,8e-05,5.15033]
[1780074254096,25.91,73870.59,11.4,-0.94912,8e-05,5.15033]
[1780074258817,25.91,73872.23,11.4,-0.94899,8e-05,5.16042]
[1780074260317,25.91,73873.13,11.4,-0.94893,8e-05,5.16599]
[1780074262203,25.91,73870.46,11.4,-0.94915,8e-05,5.1475]
[1780074264217,25.91,73866.33,11.4,-0.9495,8e-05,5.11958]
[1780074265224,25.91,73860.97,11.4,-0.94993,8e-05,5.08386]
[1780074266638,25.91,73860.97,11.4,-0.94993,8e-05,5.08386]
[1780074267679,25.91,73865.02,11.4,-0.94962,8e-05,5.10958]
[1780074268536,25.91,73865.02,11.4,-0.94962,8e-05,5.10958]
[1780074268629,25.91,73868.31,11.4,-0.94935,8e-05,5.13132]
[1780074269543,25.91,73863.53,11.4,-0.94974,8e-05,5.09936]
[1780074270259,25.91,73859.2,11.4,-0.9501,8e-05,5.07056]
[1780074272300,25.9,73858.5,11.4,-0.9502,8e-05,5.06106]
[1780074274064,25.9,73859.55,11.4,-0.95012,8e-05,5.06726]
[1780074273280,25.9,73863.8,11.4,-0.94978,8e-05,5.09532]
[1780074275295,25.9,73860.72,11.4,-0.95003,8e-05,5.07466]
[1780074276302,25.9,73862.48,11.4,-0.94989,8e-05,5.08622]
[1780074281337,25.9,73862.03,11.4,-0.94994,8e-05,5.08267]
[1780074284086,25.9,73862.15,11.4,-0.94993,8e-05,5.08335]
[1780074285365,25.9,73866.78,11.4,-0.94956,8e-05,5.11371]
[1780074289736,25.9,73868.02,11.4,-0.94946,8e-05,5.12144]
[1780074289815,25.9,73865.65,11.4,-0.94966,8e-05,5.10551]
[1780074290126,25.9,73865.65,11.4,-0.94966,8e-05,5.10551]
[1780074290400,25.9,73859.34,11.4,-0.95017,8e-05,5.06355]
[1780074291407,25.9,73855.47,11.4,-0.95048,8e-05,5.03794]
[1780074292814,25.9,73855.47,11.4,-0.95048,8e-05,5.03794]
[1780074292905,25.9,73850.45,11.4,-0.95088,8e-05,5.0049]
[1780074296024,25.9,73849.84,11.4,-0.95093,8e-05,5.00093]
[1780074300471,25.9,73852.15,11.4,-0.95074,8e-05,5.01679]
[1780074301477,25.9,73853.94,11.4,-0.9506,8e-05,5.02847]
[1780074304920,25.9,73852.99,11.4,-0.95067,8e-05,5.02217]
[1780074305004,25.9,73846.93,11.4,-0.95116,8e-05,4.98246]
[1780074305507,25.9,73848.29,11.4,-0.95105,8e-05,4.99136]
[1780074306514,25.9,73849.8,11.4,-0.95092,8e-05,5.00152]
[1780074311549,25.9,73849.89,11.4,-0.95092,8e-05,5.00213]
[1780074312860,25.9,73849.89,11.4,-0.95092,8e-05,5.00213]
[1780074312891,25.9,73855.19,11.4,-0.95049,8e-05,5.03696]
[1780074313565,25.9,73861.54,11.4,-0.94998,8e-05,5.07885]
[1780074314572,25.9,73866.46,11.4,-0.94958,8e-05,5.11136]
[1780074316794,25.9,73865.95,11.4,-0.94963,8e-05,5.10761]
[1780074316820,25.9,73863.64,11.4,-0.94982,8e-05,5.09228]
[1780074317159,25.9,73863.64,11.4,-0.94982,8e-05,5.09228]
[1780074317594,25.9,73853.58,11.4,-0.95063,8e-05,5.02569]
[1780074318601,25.9,73848.63,11.4,-0.95103,8e-05,4.99316]
[1780074321622,25.9,73851.6,11.4,-0.95079,8e-05,5.01268]
[1780074324943,25.9,73839.48,11.4,-0.95175,8e-05,4.93325]
[1780074325650,25.9,73834.0,11.4,-0.95218,8e-05,4.89782]
[1780074326657,25.9,73832.1,11.4,-0.95233,8e-05,4.8857]
[1780074327664,25.9,73830.88,11.4,-0.95242,8e-05,4.87801]
[1780074333033,25.9,73831.02,11.4,-0.95244,8e-05,4.87572]
[1780074333135,25.9,73832.49,11.4,-0.95232,8e-05,4.88559]
[1780074333706,25.9,73834.2,11.4,-0.95218,8e-05,4.89664]
[1780074337736,25.9,73832.62,11.4,-0.9523,8e-05,4.88708]
[1780074342768,25.9,73833.18,11.4,-0.95224,8e-05,4.89158]
[1780074347804,25.91,73833.97,11.4,-0.95217,8e-05,4.89757]
[1780074349818,25.91,73839.82,11.4,-0.95171,8e-05,4.93585]
[1780074353848,25.91,73842.02,11.4,-0.95153,8e-05,4.95065]
[1780074358882,25.91,73841.27,11.4,-0.95158,8e-05,4.94618]
[1780074359987,25.91,73841.27,11.4,-0.95158,8e-05,4.94618]
[1780074360084,25.91,73844.66,11.4,-0.95131,8e-05,4.96845]
[1780074360638,25.91,73844.66,11.4,-0.95131,8e-05,4.96845]
[1780074360897,25.91,73848.78,11.4,-0.95099,8e-05,4.99539]
[1780074361908,25.91,73851.85,11.4,-0.95074,8e-05,5.01558]
[1780074363345,25.91,73852.93,11.4,-0.95065,8e-05,5.02268]
[1780074363922,25.91,73855.03,11.4,-0.95049,8e-05,5.03647]
[1780074366943,25.91,73852.25,11.4,-0.95071,8e-05,5.018]
[1780074369389,25.91,73852.76,11.4,-0.95067,8e-05,5.02123]
[1780074370988,25.91,73854.5,11.4,-0.95053,8e-05,5.03264]
[1780074371286,25.91,73854.5,11.4,-0.95053,8e-05,5.03264]
[1780074371614,25.91,73854.5,11.4,-0.95053,8e-05,5.03264]
[1780074371990,25.91,73868.54,11.4,-0.9494,8e-05,5.12548]
[1780074372996,25.91,73871.1,11.4,-0.94919,8e-05,5.14233]
[1780074378032,25.91,73871.32,11.4,-0.94919,8e-05,5.14266]
[1780074381055,25.9,73873.03,11.4,-0.94906,8e-05,5.1534]
[1780074382062,25.9,73874.54,11.4,-0.94893,8e-05,5.16325]
[1780074384615,25.9,73874.5,11.4,-0.94894,8e-05,5.16247]
[1780074385084,25.9,73864.05,11.4,-0.9498,8e-05,5.09264]
[1780074385343,25.9,73864.05,11.4,-0.9498,8e-05,5.09264]
[1780074386090,25.9,73853.37,11.4,-0.95066,8e-05,5.02199]
[1780074387098,25.9,73851.34,11.4,-0.95083,8e-05,5.00865]
[1780074390118,25.9,73845.72,11.4,-0.95128,8e-05,4.97092]
[1780074391125,25.9,73841.07,11.4,-0.95169,8e-05,4.93668]
[1780074396160,25.9,73844.09,11.4,-0.95144,8e-05,4.95699]
[1780074397167,25.9,73847.75,11.4,-0.95115,8e-05,4.981]
[1780074397273,25.9,73847.75,11.4,-0.95115,8e-05,4.981]
[1780074398174,25.9,73851.05,11.4,-0.95089,8e-05,5.00268]
[1780074400188,25.9,73853.5,11.4,-0.95069,8e-05,5.01881]
[1780074404597,25.9,73853.42,11.4,-0.9507,8e-05,5.01829]
[1780074405224,25.9,73860.01,11.4,-0.95017,8e-05,5.0617]
[1780074406231,25.9,73864.92,11.4,-0.94977,8e-05,5.09413]
[1780074411266,25.9,73866.54,11.4,-0.94965,8e-05,5.1042]
[1780074415293,25.9,73867.9,11.4,-0.94954,8e-05,5.11261]
[1780074416769,25.9,73867.9,11.4,-0.94954,8e-05,5.11261]
[1780074417716,25.9,73864.39,11.4,-0.94983,8e-05,5.08897]
[1780074420077,25.9,73863.37,11.4,-0.94992,8e-05,5.08208]
[1780074420848,25.9,73864.38,11.4,-0.94984,8e-05,5.08866]
[1780074420929,25.9,73861.06,11.4,-0.95011,8e-05,5.06655]
[1780074421535,25.9,73861.06,11.4,-0.95011,8e-05,5.06655]
[1780074421833,25.9,73843.76,11.4,-0.95149,8e-05,4.95289]
[1780074422946,25.9,73840.0,11.4,-0.95179,8e-05,4.92851]
[1780074424070,25.9,73840.0,11.4,-0.95179,8e-05,4.92851]
[1780074424229,25.9,73838.02,11.4,-0.95194,8e-05,4.91578]
[1780074424405,25.9,73838.02,11.4,-0.95194,8e-05,4.91578]
[1780074425347,25.9,73838.02,11.4,-0.95194,8e-05,4.91578]
[1780074424461,25.9,73835.69,11.4,-0.95212,8e-05,4.90068]
[1780074426381,25.9,73831.14,11.4,-0.95247,8e-05,4.87161]
[1780074427217,25.9,73831.14,11.4,-0.95247,8e-05,4.87161]
[1780074431415,25.9,73834.7,11.4,-0.95219,8e-05,4.89502]
[1780074432422,25.9,73836.53,11.4,-0.95204,8e-05,4.90707]
[1780074433429,25.9,73840.1,11.4,-0.95176,8e-05,4.93042]
[1780074434436,25.9,73844.13,11.4,-0.95143,8e-05,4.95814]
[1780074436450,25.9,73845.41,11.4,-0.95132,8e-05,4.96668]
[1780074437594,25.9,73845.43,11.4,-0.95132,8e-05,4.96689]
[1780074437849,25.9,73845.43,11.4,-0.95132,8e-05,4.96689]
[1780074438217,25.9,73845.43,11.4,-0.95132,8e-05,4.96689]
[1780074440478,25.9,73847.75,11.4,-0.95113,8e-05,4.98227]
[1780074442807,25.9,73846.71,11.4,-0.95122,8e-05,4.97552]
[1780074446050,25.9,73846.62,11.4,-0.95122,8e-05,4.97509]
[1780074446520,25.9,73851.44,11.4,-0.95084,8e-05,5.00675]
[1780074447527,25.9,73856.0,11.4,-0.95047,8e-05,5.03672]
[1780074451556,25.9,73851.76,11.4,-0.95085,8e-05,5.00456]
[1780074456591,25.9,73851.18,11.4,-0.9509,8e-05,5.00073]
[1780074460619,25.9,73856.29,11.4,-0.95049,8e-05,5.03428]
[1780074461626,25.9,73861.58,11.4,-0.95006,8e-05,5.06913]
[1780074465654,25.9,73864.0,11.4,-0.94987,8e-05,5.08464]
[1780074467668,25.9,73865.6,11.4,-0.94975,8e-05,5.09495]
[1780074470076,25.9,73867.93,11.4,-0.94956,8e-05,5.11009]
[1780074474321,25.9,73868.03,11.4,-0.94956,8e-05,5.11022]
[1780074479245,25.9,73868.95,11.4,-0.94949,8e-05,5.11562]
[1780074483780,25.9,73874.05,11.4,-0.94909,8e-05,5.1484]
[1780074484537,25.9,73874.05,11.4,-0.94909,8e-05,5.1484]
[1780074484610,25.9,73874.05,11.4,-0.94909,8e-05,5.1484]
[1780074484917,25.9,73881.03,11.4,-0.94852,8e-05,5.19493]
[1780074485753,25.9,73881.03,11.4,-0.94852,8e-05,5.19493]
[1780074485795,25.9,73886.06,11.4,-0.9481,8e-05,5.22849]
[1780074487014,25.9,73887.49,11.4,-0.94799,8e-05,5.23779]
[1780074488816,25.89,73889.69,11.4,-0.94781,8e-05,5.25192]
[1780074492844,25.89,73891.14,11.4,-0.94771,8e-05,5.2602]
[1780074493852,25.89,73893.29,11.4,-0.94754,8e-05,5.27438]
[1780074495508,25.89,73904.36,11.4,-0.94661,9e-05,5.34886]
[1780074499099,25.89,73906.5,11.4,-0.94645,9e-05,5.3619]
[1780074499896,25.89,73903.35,11.4,-0.94672,9e-05,5.3398]
[1780074500903,25.88,73906.3,11.4,-0.94648,9e-05,5.35947]
[1780074502555,25.88,73906.07,11.4,-0.94651,9e-05,5.35735]
[1780074502706,25.88,73906.07,11.4,-0.94651,9e-05,5.35735]
[1780074502923,25.88,73912.89,11.4,-0.94593,9e-05,5.40365]
[1780074504322,25.88,73917.01,11.4,-0.94559,9e-05,5.43078]
[1780074505284,25.88,73918.71,11.4,-0.94545,9e-05,5.44185]
[1780074505944,25.88,73922.03,11.4,-0.94516,9e-05,5.46484]
[1780074506951,25.88,73923.69,11.4,-0.94502,9e-05,5.47564]
[1780074507692,25.88,73923.69,11.4,-0.94502,9e-05,5.47564]
[1780074507958,25.88,73922.04,11.4,-0.94518,9e-05,5.46346]
[1780074509973,25.87,73918.5,11.4,-0.9455,9e-05,5.43751]
[1780074512169,25.87,73917.29,11.4,-0.94562,9e-05,5.42848]
[1780074512993,25.87,73921.1,11.4,-0.94534,9e-05,5.44931]
[1780074515306,25.87,73922.99,11.4,-0.9452,9e-05,5.4603]
[1780074515785,25.87,73922.99,11.4,-0.9452,9e-05,5.4603]
[1780074516044,25.87,73926.55,11.4,-0.94489,9e-05,5.48503]
[1780074517041,25.86,73929.56,11.4,-0.94464,9e-05,5.50523]
[1780074518265,25.86,73929.56,11.4,-0.94464,9e-05,5.50523]
[1780074518460,25.86,73929.56,11.4,-0.94464,9e-05,5.50523]
[1780074520057,25.86,73931.59,11.4,-0.94449,9e-05,5.51705]
[1780074524093,25.85,73933.41,11.4,-0.94437,9e-05,5.52658]
[1780074525099,25.85,73941.97,11.4,-0.94362,9e-05,5.5858]
[1780074527426,25.85,73941.43,11.4,-0.94368,9e-05,5.58146]
[1780074530132,25.85,73939.5,11.4,-0.94385,9e-05,5.56747]
[1780074531143,25.85,73942.48,11.4,-0.94359,9e-05,5.5882]
[1780074532176,25.85,73942.48,11.4,-0.94359,9e-05,5.5882]
[1780074532502,25.85,73955.51,11.4,-0.94243,9e-05,5.67992]
[1780074532734,25.85,73955.51,11.4,-0.94243,9e-05,5.67992]
[1780074533154,25.85,73963.74,11.4,-0.94168,9e-05,5.73857]
[1780074534161,25.85,73962.23,11.4,-0.94182,9e-05,5.72741]
[1780074535170,25.85,73963.03,11.4,-0.94175,9e-05,5.73266]
[1780074536176,25.85,73965.5,11.4,-0.94153,9e-05,5.74988]
[1780074541211,25.84,73965.21,11.4,-0.94159,9e-05,5.7455]
[1780074543225,25.84,73968.11,11.4,-0.94133,9e-05,5.76536]
[1780074544372,25.84,73968.11,11.4,-0.94133,9e-05,5.76536]
[1780074544777,25.84,73968.34,11.4,-0.94132,9e-05,5.76609]
[1780074545239,25.84,73969.84,11.4,-0.94119,9e-05,5.77685]
[1780074547253,25.84,73968.38,11.4,-0.94133,9e-05,5.76542]
[1780074549267,25.84,73964.96,11.4,-0.94166,9e-05,5.73998]
[1780074551311,25.84,73969.32,11.4,-0.94127,9e-05,5.77035]
[1780074552288,25.83,73972.87,11.4,-0.94095,9e-05,5.79498]
[1780074554673,25.83,73972.67,11.4,-0.94099,9e-05,5.79253]
[1780074554852,25.83,73972.67,11.4,-0.94099,9e-05,5.79253]
[1780074555241,25.83,73972.67,11.4,-0.94099,9e-05,5.79253]
[1780074555309,25.83,73981.95,11.4,-0.94012,9e-05,5.85952]
[1780074555910,25.83,73981.95,11.4,-0.94012,9e-05,5.85952]
[1780074555967,25.83,73981.95,11.4,-0.94012,9e-05,5.85952]
[1780074556023,25.83,73981.95,11.4,-0.94012,9e-05,5.85952]
[1780074556441,25.83,73988.02,11.4,-0.93957,9e-05,5.90245]
[1780074558210,25.83,73988.14,11.4,-0.93957,9e-05,5.90265]
[1780074558256,25.83,73988.14,11.4,-0.93957,9e-05,5.90265]
[1780074558330,25.83,73990.16,11.4,-0.93939,9e-05,5.91667]
[1780074559337,25.83,73995.23,11.4,-0.93891,9e-05,5.95297]
[1780074560063,25.83,73995.23,11.4,-0.93891,9e-05,5.95297]
[1780074560344,25.83,73996.86,11.4,-0.93876,0.0001,5.96489]
[1780074561351,25.82,73999.69,11.4,-0.93851,0.0001,5.98409]
[1780074562220,25.82,73999.69,11.4,-0.93851,0.0001,5.98409]
[1780074562302,25.82,73999.69,11.4,-0.93851,0.0001,5.98409]
[1780074562358,25.82,74001.47,11.4,-0.93834,0.0001,5.99715]
[1780074563365,25.82,74006.3,11.4,-0.93789,0.0001,6.03167]
[1780074564119,25.82,74006.3,11.4,-0.93789,0.0001,6.03167]
[1780074565225,25.82,74006.68,11.4,-0.93786,0.0001,6.03422]
[1780074565314,25.82,74006.68,11.4,-0.93786,0.0001,6.03422]
[1780074565467,25.82,74006.68,11.4,-0.93786,0.0001,6.03422]
[1780074565531,25.82,74007.34,11.4,-0.9378,0.0001,6.03883]
[1780074571421,25.81,74008.56,11.4,-0.93779,0.0001,6.03813]
[1780074572617,25.81,74017.27,11.4,-0.93695,0.0001,6.10232]
[1780074573437,25.81,74025.46,11.4,-0.93615,0.0001,6.16291]
[1780074574444,25.81,74025.55,11.4,-0.93615,0.0001,6.16312]
[1780074575457,25.81,74031.32,11.4,-0.93559,0.0001,6.20581]
[1780074576463,25.81,74032.92,11.4,-0.93544,0.0001,6.21729]
[1780074576835,25.81,74032.92,11.4,-0.93544,0.0001,6.21729]
[1780074577165,25.81,74032.92,11.4,-0.93544,0.0001,6.21729]
[1780074577487,25.81,74038.73,11.4,-0.93487,0.0001,6.26041]
[1780074577744,25.81,74038.73,11.4,-0.93487,0.0001,6.26041]
[1780074578487,25.81,74043.34,11.4,-0.93441,0.0001,6.29458]
[1780074581508,25.8,74045.11,11.4,-0.93426,0.0001,6.30597]
[1780074583521,25.8,74041.81,11.4,-0.93461,0.0001,6.27973]
[1780074584529,25.8,74034.94,11.4,-0.9353,0.0001,6.2274]
[1780074585146,25.8,74034.94,11.4,-0.9353,0.0001,6.2274]
[1780074585537,25.8,74031.63,11.4,-0.93564,0.0001,6.20203]
[1780074587239,25.8,74031.33,11.4,-0.93568,0.0001,6.1993]
[1780074589565,25.79,74033.58,11.4,-0.93547,0.0001,6.21469]
[1780074592586,25.79,74035.4,11.4,-0.93531,0.0001,6.22683]
[1780074593593,25.79,74038.34,11.4,-0.93503,0.0001,6.24842]
[1780074594599,25.79,74034.69,11.4,-0.9354,0.0001,6.22042]
[1780074594784,25.79,74034.69,11.4,-0.9354,0.0001,6.22042]
[1780074595607,25.79,74030.2,11.4,-0.93585,0.0001,6.18625]
[1780074596614,25.79,74027.56,11.4,-0.93611,0.0001,6.16605]
[1780074597121,25.79,74027.56,11.4,-0.93611,0.0001,6.16605]
[1780074598628,25.79,74029.91,11.4,-0.93589,0.0001,6.18276]
[1780074601650,25.78,74028.29,11.4,-0.93607,0.0001,6.1693]
[1780074606685,25.78,74029.05,11.4,-0.93603,0.0001,6.17279]
[1780074611720,25.78,74028.97,11.4,-0.93606,0.0001,6.17005]
[1780074616764,25.77,74028.1,11.4,-0.93618,0.0001,6.16141]
[1780074623093,25.77,74028.75,11.4,-0.93614,0.0001,6.16459]
[1780074626835,25.76,74031.93,11.4,-0.93586,0.0001,6.18585]
[1780074627842,25.76,74037.04,11.4,-0.93536,0.0001,6.22374]
[1780074631870,25.76,74040.67,11.4,-0.93506,0.0001,6.24455]
[1780074637316,25.76,74041.59,11.4,-0.935,0.0001,6.24929]
[1780074637914,25.75,74046.18,11.4,-0.93456,0.0001,6.28285]
[1780074642000,25.75,74053.79,11.4,-0.93382,0.0001,6.33813]
[1780074642920,25.75,74053.79,11.4,-0.93382,0.0001,6.33813]
[1780074643563,25.75,74063.18,11.4,-0.93286,0.0001,6.40982]
[1780074644122,25.75,74063.18,11.4,-0.93286,0.0001,6.40982]
[1780074644392,25.75,74063.18,11.4,-0.93286,0.0001,6.40982]
[1780074644475,25.75,74070.04,11.4,-0.93216,0.0001,6.46239]
[1780074646156,25.75,74070.95,11.4,-0.93208,0.0001,6.46849]
[1780074646236,25.75,74067.8,11.4,-0.93241,0.0001,6.44328]
[1780074646977,25.75,74058.39,11.4,-0.93339,0.0001,6.37067]
[1780074647757,25.75,74058.39,11.4,-0.93339,0.0001,6.37067]
[1780074648484,25.75,74055.87,11.4,-0.93364,0.0001,6.35158]
[1780074649724,25.75,74056.06,11.4,-0.93362,0.0001,6.35303]
[1780074655033,25.75,74055.86,11.4,-0.93364,0.0001,6.35199]
[1780074659061,25.75,74054.34,11.4,-0.93379,0.0001,6.3407]
[1780074662079,25.75,74053.93,11.4,-0.93383,0.0001,6.33775]
[1780074662185,25.75,74053.93,11.4,-0.93383,0.0001,6.33775]
[1780074662686,25.75,74053.93,11.4,-0.93383,0.0001,6.33775]
[1780074662240,25.75,74038.53,11.4,-0.93537,0.0001,6.2214]
[1780074663089,25.75,74031.72,11.4,-0.93604,0.0001,6.17056]
[1780074664096,25.75,74029.44,11.4,-0.93626,0.0001,6.15384]
[1780074664905,25.75,74029.44,11.4,-0.93626,0.0001,6.15384]
[1780074665137,25.75,74029.44,11.4,-0.93626,0.0001,6.15384]
[1780074665230,25.75,74044.19,11.4,-0.9348,0.0001,6.26423]
[1780074666113,25.75,74059.63,11.4,-0.93324,0.0001,6.38132]
[1780074666936,25.75,74059.63,11.4,-0.93324,0.0001,6.38132]
[1780074667120,25.75,74066.38,11.4,-0.93256,0.0001,6.43256]
[1780074668054,25.75,74066.38,11.4,-0.93256,0.0001,6.43256]
[1780074669718,25.75,74059.95,11.4,-0.93322,0.0001,6.38324]
[1780074670673,25.75,74051.55,11.4,-0.93407,0.0001,6.31942]
[1780074671148,25.75,74049.83,11.4,-0.93424,0.0001,6.30638]
[1780074675709,25.75,74051.08,11.4,-0.93411,0.0001,6.31624]
[1780074675924,25.75,74049.99,11.4,-0.93422,0.0001,6.30808]
[1780074676184,25.75,74044.64,11.4,-0.93476,0.0001,6.26773]
[1780074677191,25.75,74041.96,11.4,-0.93502,0.0001,6.2477]
[1780074679449,25.75,74041.96,11.4,-0.93502,0.0001,6.2477]
[1780074680240,25.75,74041.8,11.4,-0.93503,0.0001,6.24719]
[1780074680289,25.75,74056.16,11.4,-0.93358,0.0001,6.35597]
[1780074681446,25.75,74063.05,11.4,-0.93288,0.0001,6.40859]
[1780074683502,25.75,74061.82,11.4,-0.93301,0.0001,6.39916]
[1780074686444,25.75,74062.58,11.4,-0.93293,0.0001,6.40488]
[1780074687129,25.75,74062.75,11.4,-0.93291,0.0001,6.4061]
[1780074687365,25.75,74057.06,11.4,-0.93349,0.0001,6.36268]
[1780074687893,25.75,74057.06,11.4,-0.93349,0.0001,6.36268]
[1780074688268,25.75,74054.64,11.4,-0.93374,0.0001,6.34428]
[1780074689276,25.75,74059.47,11.4,-0.93325,0.0001,6.38112]
[1780074690283,25.75,74061.27,11.4,-0.93306,0.0001,6.39484]
[1780074693304,25.75,74062.82,11.4,-0.93295,0.0001,6.40208]
[1780074695318,25.75,74061.04,11.4,-0.93313,0.0001,6.38839]
[1780074697700,25.75,74060.02,11.4,-0.93324,0.0001,6.38058]
[1780074702368,25.75,74057.91,11.4,-0.93345,0.0001,6.36441]
[1780074707403,25.75,74057.58,11.4,-0.93348,0.0001,6.36202]
[1780074712438,25.75,74057.3,11.4,-0.93351,0.0001,6.35999]
[1780074717473,25.75,74058.01,11.4,-0.93344,0.0001,6.36553]
[1780074721203,25.75,74058.71,11.4,-0.93337,0.0001,6.37089]
[1780074721515,25.75,74070.8,11.4,-0.93213,0.0001,6.4634]
[1780074722511,25.75,74077.69,11.4,-0.93141,0.0001,6.51645]
[1780074723631,25.75,74077.69,11.4,-0.93141,0.0001,6.51645]
[1780074723725,25.75,74087.05,11.4,-0.93044,0.00011,6.5885]
[1780074724527,25.75,74092.37,11.4,-0.92988,0.00011,6.62988]
[1780074725534,25.75,74092.31,11.4,-0.92989,0.00011,6.62905]
[1780074727532,25.75,74092.96,11.4,-0.92983,0.00011,6.63328]
[1780074728554,25.75,74096.37,11.4,-0.92948,0.00011,6.65904]
[1780074732833,25.74,74095.66,11.4,-0.92958,0.00011,6.65169]
[1780074733111,25.74,74095.66,11.4,-0.92958,0.00011,6.65169]
[1780074733605,25.74,74119.87,11.4,-0.92698,0.00011,6.84166]
[1780074733970,25.74,74119.87,11.4,-0.92698,0.00011,6.84166]
[1780074734607,25.74,74132.36,11.4,-0.92561,0.00011,6.94065]
[1780074735690,25.74,74137.21,11.4,-0.92508,0.00011,6.97892]
[1780074736627,25.74,74132.55,11.4,-0.92561,0.00011,6.94072]
[1780074736837,25.74,74132.55,11.4,-0.92561,0.00011,6.94072]
[1780074737632,25.74,74129.26,11.4,-0.92598,0.00011,6.91396]
[1780074738509,25.74,74129.26,11.4,-0.92598,0.00011,6.91396]
[1780074741660,25.73,74137.66,11.4,-0.92509,0.00011,6.9777]
[1780074742694,25.73,74137.66,11.4,-0.92509,0.00011,6.9777]
[1780074742723,25.73,74137.66,11.4,-0.92509,0.00011,6.9777]
[1780074742738,25.73,74152.59,11.4,-0.92343,0.00011,7.09724]
[1780074743561,25.73,74152.59,11.4,-0.92343,0.00011,7.09724]
[1780074743674,25.72,74165.63,11.4,-0.92204,0.00011,7.19556]
[1780074743867,25.72,74165.63,11.4,-0.92204,0.00011,7.19556]
[1780074743963,25.72,74165.63,11.4,-0.92204,0.00011,7.19556]
[1780074744681,25.7,74167.63,11.4,-0.92194,0.00012,7.20301]
[1780074745773,25.69,74163.56,11.4,-0.92253,0.00011,7.16099]
[1780074747023,25.68,74164.48,11.4,-0.92245,0.00011,7.16701]
[1780074747702,25.68,74175.97,11.4,-0.92113,0.00012,7.26078]
[1780074748290,25.68,74175.97,11.4,-0.92113,0.00012,7.26078]
[1780074748709,25.68,74180.55,11.4,-0.92066,0.00012,7.29389]
[1780074751730,25.66,74184.83,11.4,-0.92035,0.00012,7.31406]
[1780074753745,25.64,74186.45,11.4,-0.92027,0.00012,7.3198]
[1780074754753,25.64,74184.37,11.4,-0.92057,0.00012,7.29889]
[1780074756766,25.64,74182.47,11.4,-0.9208,0.00012,7.28258]
[1780074758780,25.64,74179.31,11.4,-0.92118,0.00012,7.256]
[1780074759364,25.64,74179.31,11.4,-0.92118,0.00012,7.256]
[1780074759788,25.64,74165.41,11.4,-0.92278,0.00011,7.14217]
[1780074760078,25.64,74165.41,11.4,-0.92278,0.00011,7.14217]
[1780074760358,25.64,74165.41,11.4,-0.92278,0.00011,7.14217]
[1780074760795,25.63,74160.1,11.4,-0.92339,0.00011,7.09893]
[1780074761802,25.63,74155.13,11.4,-0.92395,0.00011,7.05865]
[1780074763788,25.63,74156.33,11.4,-0.92382,0.00011,7.06838]
[1780074764410,25.63,74155.39,11.4,-0.92392,0.00011,7.0608]
[1780074764453,25.63,74155.39,11.4,-0.92392,0.00011,7.0608]
[1780074765312,25.63,74155.39,11.4,-0.92392,0.00011,7.0608]
[1780074765694,25.63,74155.39,11.4,-0.92392,0.00011,7.0608]
[1780074765761,25.63,74135.7,11.4,-0.92613,0.00011,6.90248]
[1780074765894,25.63,74097.9,11.4,-0.93022,0.00011,6.60378]
[1780074767194,25.63,74097.9,11.4,-0.93022,0.00011,6.60378]
[1780074767237,25.64,74107.0,11.4,-0.92924,0.00011,6.67605]
[1780074768739,25.64,74112.33,11.4,-0.92867,0.00011,6.71767]
[1780074770285,25.64,74116.24,11.4,-0.92825,0.00011,6.74801]
[1780074771429,25.63,74112.46,11.4,-0.92867,0.00011,6.71763]
[1780074772515,25.63,74112.46,11.4,-0.92867,0.00011,6.71763]
[1780074772887,25.63,74116.24,11.4,-0.92828,0.00011,6.74642]
[1780074775953,25.63,74115.88,11.4,-0.92833,0.00011,6.7425]
[1780074776751,25.63,74115.88,11.4,-0.92833,0.00011,6.7425]
[1780074777077,25.63,74116.1,11.4,-0.92832,0.00011,6.74315]
[1780074777302,25.63,74116.1,11.4,-0.92832,0.00011,6.74315]
[1780074777315,25.63,74136.07,11.4,-0.92614,0.00011,6.90186]
[1780074777922,25.63,74137.46,11.4,-0.92599,0.00011,6.9122]
[1780074781950,25.62,74133.96,11.4,-0.92641,0.00011,6.88218]
[1780074783964,25.62,74137.9,11.4,-0.92598,0.00011,6.91293]
[1780074789001,25.62,74140.33,11.4,-0.9257,0.00011,6.93301]
[1780074790007,25.62,74148.74,11.4,-0.92476,0.00011,7.00082]
[1780074791503,25.62,74147.79,11.4,-0.92487,0.00011,6.99329]
[1780074794036,25.62,74154.84,11.4,-0.92407,0.00011,7.05057]
[1780074795137,25.62,74154.84,11.4,-0.92407,0.00011,7.05057]
[1780074795485,25.62,74154.84,11.4,-0.92407,0.00011,7.05057]
[1780074796050,25.62,74156.69,11.4,-0.92386,0.00011,7.06562]
[1780074797199,25.62,74158.36,11.4,-0.92367,0.00011,7.07916]
[1780074799149,25.62,74153.72,11.4,-0.92419,0.00011,7.04161]
[1780074802092,25.63,74149.81,11.4,-0.92463,0.00011,7.01018]
[1780074805555,25.63,74148.76,11.4,-0.92475,0.00011,7.00193]
[1780074806588,25.63,74148.04,11.4,-0.92483,0.00011,6.99624]
[1780074806689,25.63,74143.34,11.4,-0.92535,0.00011,6.95875]
[1780074810150,25.63,74144.95,11.4,-0.92516,0.00011,6.97223]
[1780074812794,25.63,74146.04,11.4,-0.92508,0.00011,6.97652]
[1780074812909,25.63,74147.38,11.4,-0.92493,0.00011,6.98761]
[1780074816192,25.63,74145.63,11.4,-0.92512,0.00011,6.97395]
[1780074819396,25.63,74145.71,11.4,-0.9251,0.00011,6.97495]
[1780074820220,25.63,74151.57,11.4,-0.92444,0.00011,7.0225]
[1780074821227,25.63,74155.96,11.4,-0.92394,0.00011,7.05807]
[1780074824045,25.63,74156.02,11.4,-0.92393,0.00011,7.05866]
[1780074825801,25.63,74154.97,11.4,-0.92405,0.00011,7.05023]
[1780074826756,25.63,74162.32,11.4,-0.92322,0.00011,7.10992]
[1780074827268,25.63,74172.53,11.4,-0.92205,0.00012,7.19304]
[1780074828276,25.63,74173.08,11.4,-0.92198,0.00012,7.19737]
[1780074829283,25.63,74164.81,11.4,-0.92294,0.00011,7.1298]
[1780074830290,25.63,74165.77,11.4,-0.92283,0.00011,7.13755]
[1780074834318,25.63,74156.45,11.4,-0.92391,0.00011,7.06031]
[1780074835325,25.63,74152.97,11.4,-0.9243,0.00011,7.03222]
[1780074840366,25.63,74143.64,11.4,-0.92534,0.00011,6.95751]
[1780074841323,25.63,74143.64,11.4,-0.92534,0.00011,6.95751]
[1780074841374,25.63,74138.1,11.4,-0.92596,0.00011,6.91325]
[1780074842378,25.63,74138.1,11.4,-0.92596,0.00011,6.91325]
[1780074842380,25.63,74137.83,11.4,-0.92598,0.00011,6.91136]
[1780074843387,25.63,74145.74,11.4,-0.9251,0.00011,6.97509]
[1780074844394,25.63,74149.49,11.4,-0.92468,0.00011,7.00545]
[1780074845401,25.63,74151.34,11.4,-0.92447,0.00011,7.02049]
[1780074847415,25.63,74154.1,11.4,-0.92415,0.00011,7.04299]
[1780074851443,25.63,74152.0,11.4,-0.92438,0.00011,7.0264]
[1780074851934,25.63,74152.0,11.4,-0.92438,0.00011,7.0264]
[1780074852450,25.63,74146.59,11.4,-0.92499,0.00011,6.98293]
[1780074853457,25.63,74143.67,11.4,-0.92531,0.00011,6.95965]
[1780074856497,25.63,74143.85,11.4,-0.92529,0.00011,6.96154]
[1780074856726,25.63,74146.97,11.4,-0.92494,0.00011,6.98685]
[1780074857218,25.63,74146.97,11.4,-0.92494,0.00011,6.98685]
[1780074857559,25.63,74171.69,11.4,-0.92212,0.00012,7.18744]
[1780074858087,25.63,74171.69,11.4,-0.92212,0.00012,7.18744]
[1780074858565,25.63,74182.53,11.4,-0.92087,0.00012,7.27638]
[1780074859228,25.63,74182.53,11.4,-0.92087,0.00012,7.27638]
[1780074859572,25.63,74180.22,11.4,-0.92114,0.00012,7.25729]
[1780074860579,25.63,74176.46,11.4,-0.92158,0.00012,7.22621]
[1780074861586,25.63,74167.34,11.4,-0.92266,0.00011,7.14936]
[1780074862593,25.63,74162.36,11.4,-0.92326,0.00011,7.10703]
[1780074863600,25.63,74163.5,11.4,-0.92313,0.00011,7.11622]
[1780074867630,25.62,74165.77,11.4,-0.92287,0.00011,7.13459]
[1780074872665,25.62,74166.88,11.4,-0.92279,0.00011,7.1387]
[1780074873678,25.62,74169.06,11.4,-0.92254,0.00011,7.1564]
[1780074874684,25.62,74179.33,11.4,-0.92136,0.00012,7.24028]
[1780074875689,25.62,74182.85,11.4,-0.92095,0.00012,7.26909]
[1780074876701,25.62,74182.64,11.4,-0.921,0.00012,7.26522]
[1780074877703,25.62,74177.28,11.4,-0.92166,0.00012,7.21873]
[1780074878710,25.61,74172.35,11.4,-0.92227,0.00012,7.17593]
[1780074879717,25.61,74168.72,11.4,-0.92269,0.00011,7.14614]
[1780074880724,25.61,74170.72,11.4,-0.92246,0.00011,7.16233]
[1780074885761,25.61,74170.08,11.4,-0.92254,0.00011,7.15658]
[1780074890796,25.61,74169.94,11.4,-0.92256,0.00011,7.15504]
[1780074895878,25.61,74169.42,11.4,-0.92263,0.00011,7.15045]
[1780074895910,25.61,74163.9,11.4,-0.92326,0.00011,7.10544]
[1780074896217,25.61,74163.9,11.4,-0.92326,0.00011,7.10544]
[1780074896599,25.61,74163.9,11.4,-0.92326,0.00011,7.10544]
[1780074896844,25.61,74154.22,11.4,-0.92436,0.00011,7.027]
[1780074897912,25.61,74154.22,11.4,-0.92436,0.00011,7.027]
[1780074897918,25.61,74153.84,11.4,-0.9244,0.00011,7.02403]
[1780074898857,25.61,74151.8,11.4,-0.92463,0.00011,7.00768]
[1780074900473,25.61,74151.65,11.4,-0.92464,0.00011,7.00661]
[1780074900871,25.61,74166.16,11.4,-0.923,0.00011,7.12415]
[1780074901646,25.61,74166.16,11.4,-0.923,0.00011,7.12415]
[1780074902022,25.61,74166.16,11.4,-0.923,0.00011,7.12415]
[1780074901879,25.61,74169.86,11.4,-0.92257,0.00011,7.15429]
[1780074902245,25.61,74169.86,11.4,-0.92257,0.00011,7.15429]
[1780074902886,25.61,74170.92,11.4,-0.92246,0.00011,7.16231]
[1780074904993,25.61,74172.33,11.4,-0.9223,0.00012,7.1737]
[1780074909936,25.61,74162.7,11.4,-0.92341,0.00011,7.09457]
[1780074910943,25.61,74161.59,11.4,-0.92354,0.00011,7.08556]
[1780074911950,25.61,74159.79,11.4,-0.92374,0.00011,7.07098]
[1780074913853,25.61,74158.49,11.4,-0.92389,0.00011,7.06048]
[1780074913964,25.61,74150.4,11.4,-0.9248,0.00011,6.99517]
[1780074914250,25.61,74150.4,11.4,-0.9248,0.00011,6.99517]
[1780074914291,25.61,74150.4,11.4,-0.9248,0.00011,6.99517]
[1780074914971,25.61,74146.32,11.4,-0.92526,0.00011,6.96248]
[1780074916814,25.61,74145.74,11.4,-0.92533,0.00011,6.95735]
[1780074920084,25.6,74144.88,11.4,-0.92544,0.00011,6.94907]
[1780074920895,25.6,74143.83,11.4,-0.92557,0.00011,6.94018]
[1780074921020,25.6,74172.5,11.4,-0.92232,0.00012,7.17233]
[1780074921356,25.6,74172.5,11.4,-0.92232,0.00012,7.17233]
[1780074922027,25.6,74168.56,11.4,-0.92279,0.00011,7.13897]
[1780074922397,25.6,74168.56,11.4,-0.92279,0.00011,7.13897]
[1780074923034,25.6,74166.0,11.4,-0.92308,0.00011,7.11807]
[1780074924113,25.6,74164.88,11.4,-0.92321,0.00011,7.10893]
[1780074925049,25.6,74163.28,11.4,-0.92339,0.00011,7.09591]
[1780074927066,25.6,74165.46,11.4,-0.92315,0.00011,7.11362]
[1780074928690,25.6,74165.46,11.4,-0.92315,0.00011,7.11362]
[1780074928749,25.6,74161.66,11.4,-0.92358,0.00011,7.08273]
[1780074929598,25.6,74161.66,11.4,-0.92358,0.00011,7.08273]
[1780074929631,25.6,74152.66,11.4,-0.9246,0.00011,7.01003]
[1780074930087,25.6,74145.77,11.4,-0.92537,0.00011,6.95453]
[1780074931094,25.6,74143.61,11.4,-0.92566,0.00011,6.9317]
[1780074933468,25.6,74144.04,11.4,-0.92563,0.00011,6.93433]
[1780074933560,25.6,74144.04,11.4,-0.92563,0.00011,6.93433]
[1780074933657,25.6,74142.81,11.4,-0.92579,0.00011,6.92286]
[1780074934612,25.6,74142.81,11.4,-0.92579,0.00011,6.92286]
[1780074934712,25.59,74121.9,11.4,-0.92809,0.00011,6.75565]
[1780074935122,25.59,74117.88,11.4,-0.92853,0.00011,6.72385]
[1780074937470,25.59,74116.74,11.4,-0.92866,0.00011,6.71436]
[1780074937704,25.59,74116.74,11.4,-0.92866,0.00011,6.71436]
[1780074938143,25.59,74118.26,11.4,-0.92851,0.00011,6.7254]
[1780074939150,25.59,74120.29,11.4,-0.9283,0.00011,6.74094]
[1780074941188,25.59,74119.41,11.4,-0.9284,0.00011,6.73346]
[1780074941289,25.59,74117.36,11.4,-0.92863,0.00011,6.71674]
[1780074942171,25.59,74113.91,11.4,-0.92901,0.00011,6.68903]
[1780074943177,25.59,74109.13,11.4,-0.92953,0.00011,6.65098]
[1780074944405,25.59,74109.13,11.4,-0.92953,0.00011,6.65098]
[1780074944459,25.59,74102.91,11.4,-0.9302,0.00011,6.60183]
[1780074945192,25.59,74100.6,11.4,-0.93044,0.00011,6.58347]
[1780074948213,25.58,74098.07,11.4,-0.93072,0.00011,6.56292]
[1780074949326,25.58,74098.07,11.4,-0.93072,0.00011,6.56292]
[1780074949365,25.58,74098.07,11.4,-0.93072,0.00011,6.56292]
[1780074949554,25.58,74098.73,11.4,-0.93066,0.00011,6.56783]
[1780074950242,25.58,74098.73,11.4,-0.93066,0.00011,6.56783]
[1780074950415,25.58,74098.73,11.4,-0.93066,0.00011,6.56783]
[1780074950613,25.58,74080.33,11.4,-0.93258,0.0001,6.42487]
[1780074952070,25.58,74080.33,11.4,-0.93258,0.0001,6.42487]
[1780074951235,25.58,74078.9,11.4,-0.93274,0.0001,6.41345]
[1780074952535,25.58,74078.9,11.4,-0.93274,0.0001,6.41345]
[1780074952746,25.58,74078.9,11.4,-0.93274,0.0001,6.41345]
[1780074952789,25.58,74076.28,11.4,-0.93301,0.0001,6.3929]
[1780074953488,25.58,74076.28,11.4,-0.93301,0.0001,6.3929]
[1780074953916,25.58,74076.28,11.4,-0.93301,0.0001,6.3929]
[1780074953991,25.58,74098.28,11.4,-0.93075,0.00011,6.56104]
[1780074954255,25.58,74106.86,11.4,-0.92984,0.00011,6.62815]
[1780074955679,25.58,74107.79,11.4,-0.92975,0.00011,6.63478]
[1780074957578,25.58,74104.65,11.4,-0.93009,0.00011,6.60983]
[1780074958831,25.58,74104.65,11.4,-0.93009,0.00011,6.60983]
[1780074958887,25.58,74096.82,11.4,-0.93092,0.00011,6.54815]
[1780074959567,25.58,74096.82,11.4,-0.93092,0.00011,6.54815]
[1780074959577,25.58,74085.9,11.4,-0.93207,0.0001,6.46335]
[1780074960300,25.57,74084.11,11.4,-0.93227,0.0001,6.44864]
[1780074963321,25.57,74081.62,11.4,-0.93257,0.0001,6.42625]
[1780074965621,25.57,74081.22,11.4,-0.93263,0.0001,6.42172]
[1780074966367,25.56,74081.06,11.4,-0.93268,0.0001,6.41761]
[1780074967710,25.56,74081.85,11.4,-0.9326,0.0001,6.42371]
[1780074967754,25.54,74111.27,11.4,-0.92966,0.00011,6.64152]
[1780074968583,25.54,74111.27,11.4,-0.92966,0.00011,6.64152]
[1780074968644,25.54,74118.96,11.4,-0.92883,0.00011,6.70214]
[1780074969382,25.54,74118.37,11.4,-0.9289,0.00011,6.69701]
[1780074970380,25.54,74118.37,11.4,-0.9289,0.00011,6.69701]
[1780074970389,25.54,74116.96,11.4,-0.92906,0.00011,6.68542]
[1780074975424,25.54,74117.44,11.4,-0.92904,0.00011,6.68696]
[1780074976780,25.54,74117.44,11.4,-0.92904,0.00011,6.68696]
[1780074977438,25.53,74104.37,11.4,-0.93045,0.00011,6.58329]
[1780074978445,25.53,74101.24,11.4,-0.93079,0.00011,6.55851]
[1780074980064,25.53,74101.24,11.4,-0.93079,0.00011,6.55851]
[1780074980141,25.53,74101.24,11.4,-0.93079,0.00011,6.55851]
[1780074979452,25.53,74099.59,11.4,-0.93097,0.00011,6.54537]
[1780074980459,25.53,74095.82,11.4,-0.93137,0.00011,6.51575]
[1780074982473,25.53,74092.92,11.4,-0.93171,0.0001,6.49062]
[1780074987508,25.51,74092.46,11.4,-0.93186,0.0001,6.47934]
[1780074991536,25.5,74095.09,11.4,-0.93171,0.0001,6.48919]
[1780074992543,25.5,74096.64,11.4,-0.93156,0.00011,6.50037]
[1780074994101,25.5,74096.64,11.4,-0.93156,0.00011,6.50037]
[1780074994848,25.5,74096.15,11.4,-0.93162,0.0001,6.49566]
[1780074995032,25.5,74096.15,11.4,-0.93162,0.0001,6.49566]
[1780074995060,25.5,74101.09,11.4,-0.93112,0.00011,6.53315]
[1780074995856,25.5,74101.09,11.4,-0.93112,0.00011,6.53315]
[1780074996013,25.5,74101.09,11.4,-0.93112,0.00011,6.53315]
[1780074996089,25.5,74082.83,11.4,-0.93304,0.0001,6.39048]
[1780074996575,25.5,74080.27,11.4,-0.9333,0.0001,6.37075]
[1780074997582,25.5,74080.17,11.4,-0.93332,0.0001,6.36924]
[1780074998824,25.5,74080.17,11.4,-0.93332,0.0001,6.36924]
[1780074999627,25.49,74079.68,11.4,-0.93339,0.0001,6.36405]
[1780074999936,25.49,74079.68,11.4,-0.93339,0.0001,6.36405]
[1780075000086,25.49,74111.25,11.4,-0.93009,0.00011,6.60888]
[1780075000619,25.49,74105.79,11.4,-0.93067,0.00011,6.56606]
[1780075001457,25.49,74105.79,11.4,-0.93067,0.00011,6.56606]
[1780075001625,25.49,74102.56,11.4,-0.93103,0.00011,6.53971]
[1780075002632,25.49,74096.9,11.4,-0.93163,0.00011,6.49533]
[1780075004646,25.49,74100.89,11.4,-0.93121,0.00011,6.52613]
[1780075006144,25.49,74100.89,11.4,-0.93121,0.00011,6.52613]
[1780075005653,25.49,74078.5,11.4,-0.93354,0.0001,6.35253]
[1780075006660,25.49,74073.48,11.4,-0.93407,0.0001,6.31303]
[1780075007668,25.49,74074.11,11.4,-0.93402,0.0001,6.31717]
[1780075012703,25.48,74073.58,11.4,-0.93415,0.0001,6.30738]
[1780075016732,25.47,74070.27,11.4,-0.93455,0.0001,6.27699]
[1780075019022,25.46,74065.87,11.4,-0.93505,0.0001,6.23968]
[1780075020760,25.46,74063.16,11.4,-0.93535,0.0001,6.21669]
[1780075023000,25.45,74063.03,11.4,-0.93538,0.0001,6.21455]
[1780075024128,25.45,74062.57,11.4,-0.93544,0.0001,6.2099]
[1780075024143,25.45,74091.09,11.4,-0.93254,0.0001,6.42774]
[1780075024251,25.45,74091.09,11.4,-0.93254,0.0001,6.42774]
[1780075024794,25.45,74098.58,11.4,-0.93178,0.00011,6.48446]
[1780075025801,25.45,74106.83,11.4,-0.93092,0.00011,6.54796]
[1780075026966,25.45,74108.21,11.4,-0.93078,0.00011,6.55854]
[1780075029829,25.44,74105.58,11.4,-0.93107,0.00011,6.53718]
[1780075030836,25.44,74092.89,11.4,-0.9324,0.0001,6.43808]
[1780075031843,25.44,74092.63,11.4,-0.93243,0.0001,6.43601]
[1780075036878,25.44,74092.45,11.4,-0.93249,0.0001,6.43158]
[1780075037885,25.44,74088.36,11.4,-0.93293,0.0001,6.39845]
[1780075038892,25.43,74085.42,11.4,-0.93326,0.0001,6.37433]
[1780075042921,25.42,74087.96,11.4,-0.93307,0.0001,6.38855]
[1780075043928,25.42,74097.58,11.4,-0.93208,0.0001,6.46181]
[1780075044935,25.42,74098.81,11.4,-0.93198,0.0001,6.4699]
[1780075046949,25.42,74102.51,11.4,-0.93161,0.00011,6.49703]
[1780075049969,25.41,74104.19,11.4,-0.93146,0.00011,6.50826]
[1780075050271,25.41,74104.19,11.4,-0.93146,0.00011,6.50826]
[1780075050392,25.41,74104.19,11.4,-0.93146,0.00011,6.50826]
[1780075050977,25.41,74109.99,11.4,-0.93085,0.00011,6.55357]
[1780075052246,25.41,74115.41,11.4,-0.93031,0.00011,6.59143]
[1780075052581,25.41,74115.41,11.4,-0.93031,0.00011,6.59143]
[1780075052996,25.41,74138.79,11.4,-0.92778,0.00011,6.77685]
[1780075053636,25.41,74138.79,11.4,-0.92778,0.00011,6.77685]
[1780075053695,25.41,74138.79,11.4,-0.92778,0.00011,6.77685]
[1780075054002,25.41,74146.83,11.4,-0.9269,0.00011,6.84048]
[1780075054776,25.41,74146.83,11.4,-0.9269,0.00011,6.84048]
[1780075055011,25.41,74148.3,11.4,-0.92675,0.00011,6.85167]
[1780075056019,25.41,74151.79,11.4,-0.92637,0.00011,6.87948]
[1780075056585,25.41,74151.79,11.4,-0.92637,0.00011,6.87948]
[1780075057023,25.41,74154.1,11.4,-0.92611,0.00011,6.89779]
[1780075058031,25.41,74155.97,11.4,-0.92591,0.00011,6.91255]
[1780075059038,25.41,74157.79,11.4,-0.92571,0.00011,6.92691]
[1780075060045,25.41,74160.85,11.4,-0.92537,0.00011,6.9513]
[1780075062059,25.41,74162.73,11.4,-0.92517,0.00011,6.96569]
[1780075064073,25.4,74168.95,11.4,-0.92448,0.00011,7.01534]
[1780075065080,25.4,74170.63,11.4,-0.92429,0.00011,7.02851]
[1780075066087,25.4,74164.7,11.4,-0.92497,0.00011,6.97976]
[1780075067142,25.4,74164.7,11.4,-0.92497,0.00011,6.97976]
[1780075067243,25.4,74159.78,11.4,-0.92554,0.00011,6.93943]
[1780075067402,25.4,74159.78,11.4,-0.92554,0.00011,6.93943]
[1780075068200,25.4,74159.78,11.4,-0.92554,0.00011,6.93943]
[1780075068222,25.4,74168.46,11.4,-0.92456,0.00011,7.00947]
[1780075068314,25.4,74168.46,11.4,-0.92456,0.00011,7.00947]
[1780075069171,25.4,74168.46,11.4,-0.92456,0.00011,7.00947]
[1780075069174,25.4,74171.05,11.4,-0.92427,0.00011,7.03005]
[1780075070123,25.4,74209.89,11.4,-0.91975,0.00012,7.35026]
[1780075070941,25.4,74209.89,11.4,-0.91975,0.00012,7.35026]
[1780075071130,25.4,74211.04,11.4,-0.91962,0.00012,7.35951]
[1780075071349,25.4,74211.04,11.4,-0.91962,0.00012,7.35951]
[1780075071362,25.4,74211.04,11.4,-0.91962,0.00012,7.35951]
[1780075072255,25.4,74215.36,11.4,-0.91912,0.00012,7.39455]
[1780075073009,25.4,74215.36,11.4,-0.91912,0.00012,7.39455]
[1780075073207,25.4,74215.36,11.4,-0.91912,0.00012,7.39455]
[1780075073213,25.4,74210.43,11.4,-0.91972,0.00012,7.35232]
[1780075074261,25.4,74210.43,11.4,-0.91972,0.00012,7.35232]
[1780075074151,25.39,74208.59,11.4,-0.91995,0.00012,7.33598]
[1780075075159,25.39,74206.01,11.4,-0.92027,0.00012,7.31352]
[1780075076165,25.39,74202.15,11.4,-0.92074,0.00012,7.28051]
[1780075077173,25.39,74200.15,11.4,-0.92099,0.00012,7.26302]
[1780075081292,25.38,74195.98,11.4,-0.92153,0.00012,7.22503]
[1780075082208,25.38,74192.5,11.4,-0.92196,0.00012,7.19511]
[1780075083972,25.38,74192.2,11.4,-0.92201,0.00012,7.1915]
[1780075084217,25.38,74192.2,11.4,-0.92201,0.00012,7.1915]
[1780075089321,25.37,74191.17,11.4,-0.92221,0.00012,7.17746]
[1780075090265,25.37,74187.02,11.4,-0.92272,0.00012,7.1411]
[1780075090689,25.37,74187.02,11.4,-0.92272,0.00012,7.1411]
[1780075091272,25.36,74181.57,11.4,-0.92336,0.00012,7.09531]
[1780075092279,25.36,74180.02,11.4,-0.92355,0.00011,7.08163]
[1780075097313,25.35,74179.19,11.4,-0.92372,0.00011,7.0701]
[1780075101098,25.35,74178.34,11.4,-0.92385,0.00011,7.06036]
[1780075101178,25.35,74178.34,11.4,-0.92385,0.00011,7.06036]
[1780075101290,25.35,74178.34,11.4,-0.92387,0.00011,7.05945]
[1780075101437,25.35,74178.34,11.4,-0.92387,0.00011,7.05945]
[1780075101510,25.35,74167.16,11.4,-0.92514,0.00011,6.96828]
[1780075102617,25.35,74167.16,11.4,-0.92514,0.00011,6.96828]
[1780075102653,25.35,74155.66,11.4,-0.92644,0.00011,6.87437]
[1780075103964,25.34,74151.72,11.4,-0.9269,0.00011,6.8414]
[1780075106038,25.34,74151.61,11.4,-0.92691,0.00011,6.84051]
[1780075106131,25.34,74150.12,11.4,-0.92709,0.00011,6.82739]
[1780075106417,25.34,74150.12,11.4,-0.92709,0.00011,6.82739]
[1780075106823,25.34,74141.52,11.4,-0.92804,0.00011,6.75841]
[1780075108147,25.34,74137.65,11.4,-0.92848,0.00011,6.72663]
[1780075110406,25.34,74136.27,11.4,-0.92865,0.00011,6.7142]
[1780075112244,25.34,74136.27,11.4,-0.92865,0.00011,6.7142]
[1780075112420,25.34,74132.42,11.4,-0.92914,0.00011,6.67692]
[1780075114169,25.32,74130.91,11.4,-0.92944,0.00011,6.65463]
[1780075115077,25.32,74130.91,11.4,-0.92944,0.00011,6.65463]
[1780075115128,25.3,74128.99,11.4,-0.92977,0.00011,6.63046]
[1780075115441,25.3,74123.63,11.4,-0.93035,0.00011,6.58802]
[1780075116448,25.29,74119.35,11.4,-0.93092,0.00011,6.54613]
[1780075118355,25.27,74117.34,11.4,-0.93125,0.00011,6.52215]
[1780075118462,25.27,74113.12,11.4,-0.93169,0.00011,6.48899]
[1780075119905,25.27,74113.12,11.4,-0.93169,0.00011,6.48899]
[1780075121484,25.27,74114.6,11.4,-0.93159,0.00011,6.49703]
[1780075122918,25.27,74114.6,11.4,-0.93159,0.00011,6.49703]
[1780075122979,25.27,74114.6,11.4,-0.93159,0.00011,6.49703]
[1780075123716,25.27,74114.48,11.4,-0.93162,0.00011,6.49473]
[1780075124233,25.27,74114.48,11.4,-0.93162,0.00011,6.49473]
[1780075124314,25.23,74147.28,11.4,-0.92833,0.00011,6.73667]
[1780075125076,25.21,74162.84,11.4,-0.92677,0.00011,6.84995]
[1780075125584,25.21,74162.84,11.4,-0.92677,0.00011,6.84995]
[1780075125624,25.21,74161.05,11.4,-0.92697,0.00011,6.83546]
[1780075127123,25.21,74161.05,11.4,-0.92697,0.00011,6.83546]
[1780075128075,25.21,74161.48,11.4,-0.92695,0.00011,6.83721]
[1780075131571,25.21,74156.26,11.4,-0.92756,0.00011,6.79288]
[1780075132563,25.21,74156.26,11.4,-0.92756,0.00011,6.79288]
[1780075132578,25.2,74149.43,11.4,-0.92832,0.00011,6.73744]
[1780075134592,25.2,74147.78,11.4,-0.92852,0.00011,6.72279]
[1780075139627,25.19,74147.75,11.4,-0.92859,0.00011,6.7176]
[1780075140634,25.19,74145.61,11.4,-0.92884,0.00011,6.69947]
[1780075145669,25.18,74144.71,11.4,-0.92901,0.00011,6.68754]
[1780075148746,25.18,74144.44,11.4,-0.92906,0.00011,6.68353]
[1780075148921,25.18,74144.44,11.4,-0.92906,0.00011,6.68353]
[1780075148953,25.18,74136.09,11.4,-0.92999,0.00011,6.61515]
[1780075150704,25.18,74133.89,11.4,-0.93024,0.00011,6.59685]
[1780075153322,25.16,74132.0,11.4,-0.93057,0.00011,6.57254]
[1780075153725,25.16,74129.54,11.4,-0.93084,0.00011,6.55303]
[1780075157611,25.13,74130.59,11.4,-0.93093,0.00011,6.54618]
[1780075157665,25.13,74130.59,11.4,-0.93093,0.00011,6.54618]
[1780075157826,25.13,74127.2,11.4,-0.93131,0.00011,6.51866]
[1780075158760,25.13,74123.66,11.4,-0.93169,0.00011,6.48999]
[1780075161781,25.13,74118.17,11.4,-0.9323,0.00011,6.44488]
[1780075162788,25.13,74116.01,11.4,-0.93254,0.00011,6.42732]
[1780075163436,25.13,74116.01,11.4,-0.93254,0.00011,6.42732]
[1780075166816,25.12,74113.92,11.4,-0.93279,0.00011,6.40885]
[1780075172120,25.12,74114.81,11.4,-0.93272,0.00011,6.41385]
[1780075174873,25.12,74117.18,11.4,-0.93254,0.00011,6.42594]
[1780075179106,25.11,74116.4,11.4,-0.93264,0.00011,6.41826]
[1780075179908,25.11,74112.59,11.4,-0.93306,0.0001,6.38735]
[1780075180915,25.11,74116.94,11.4,-0.93261,0.00011,6.42095]
[1780075183204,25.11,74117.77,11.4,-0.93252,0.00011,6.42701]
[1780075183282,25.11,74130.55,11.4,-0.93117,0.00011,6.52733]
[1780075183940,25.11,74137.27,11.4,-0.93046,0.00011,6.58016]
[1780075184948,25.11,74138.77,11.4,-0.9303,0.00011,6.59142]
[1780075186962,25.09,74138.9,11.4,-0.93041,0.00011,6.58394]
[1780075191997,25.07,74139.46,11.4,-0.93049,0.00011,6.57768]
[1780075193004,25.07,74142.01,11.4,-0.93024,0.00011,6.59653]
[1780075196031,25.07,74138.53,11.4,-0.93065,0.00011,6.56649]
[1780075198435,25.07,74137.25,11.4,-0.93079,0.00011,6.55558]
[1780075199057,25.06,74125.83,11.4,-0.93204,0.00011,6.46369]
[1780075200283,25.06,74124.4,11.4,-0.93219,0.00011,6.45185]
[1780075201867,25.06,74124.77,11.4,-0.93216,0.00011,6.45424]
[1780075202080,25.06,74126.76,11.4,-0.93196,0.00011,6.46941]
[1780075203086,25.06,74128.2,11.4,-0.93181,0.00011,6.48024]
[1780075206107,25.06,74132.91,11.4,-0.93133,0.00011,6.51581]
[1780075207280,25.06,74135.24,11.4,-0.93109,0.00011,6.53368]
[1780075208121,25.06,74137.71,11.4,-0.93083,0.00011,6.55266]
[1780075209011,25.06,74137.71,11.4,-0.93083,0.00011,6.55266]
[1780075209145,25.06,74158.93,11.4,-0.92852,0.00011,6.72269]
[1780075210148,25.05,74176.48,11.4,-0.92657,0.00011,6.86438]
[1780075210593,25.05,74176.48,11.4,-0.92657,0.00011,6.86438]
[1780075210898,25.05,74176.48,11.4,-0.92657,0.00011,6.86438]
[1780075211153,25.05,74175.39,11.4,-0.92671,0.00011,6.85417]
[1780075211685,25.05,74175.39,11.4,-0.92671,0.00011,6.85417]
[1780075212160,25.05,74175.76,11.4,-0.92668,0.00011,6.85665]
[1780075213001,25.05,74175.76,11.4,-0.92668,0.00011,6.85665]
[1780075213736,25.05,74177.06,11.4,-0.92655,0.00011,6.86557]
[1780075214174,25.05,74168.91,11.4,-0.92748,0.00011,6.79868]
[1780075214852,25.05,74168.91,11.4,-0.92748,0.00011,6.79868]
[1780075215181,25.05,74163.62,11.4,-0.92807,0.00011,6.75536]
[1780075215583,25.05,74163.62,11.4,-0.92807,0.00011,6.75536]
[1780075215590,25.05,74163.62,11.4,-0.92807,0.00011,6.75536]
[1780075215603,25.05,74163.62,11.4,-0.92807,0.00011,6.75536]
[1780075215641,25.05,74163.62,11.4,-0.92807,0.00011,6.75536]
[1780075216188,25.05,74150.23,11.4,-0.92955,0.00011,6.64709]
[1780075216707,25.05,74150.23,11.4,-0.92955,0.00011,6.64709]
[1780075217195,25.05,74148.38,11.4,-0.92976,0.00011,6.63204]
[1780075218816,25.05,74148.19,11.4,-0.92978,0.00011,6.63033]
[1780075219209,25.04,74143.91,11.4,-0.93025,0.00011,6.59591]
[1780075220216,25.04,74141.85,11.4,-0.93047,0.00011,6.57933]
[1780075223237,25.04,74140.35,11.4,-0.93067,0.00011,6.5652]
[1780075228272,25.03,74141.0,11.4,-0.93064,0.00011,6.56686]
[1780075229279,25.03,74143.58,11.4,-0.93037,0.00011,6.58673]
[1780075230186,25.03,74143.58,11.4,-0.93037,0.00011,6.58673]
[1780075235321,25.03,74145.57,11.4,-0.93026,0.00011,6.59359]
[1780075240364,25.02,74144.78,11.4,-0.9304,0.00011,6.58348]
[1780075243468,25.02,74145.06,11.4,-0.93039,0.00011,6.58426]
[1780075244393,25.01,74169.39,11.4,-0.92774,0.00011,6.77837]
[1780075244824,25.01,74169.39,11.4,-0.92774,0.00011,6.77837]
[1780075245088,25.01,74169.39,11.4,-0.92774,0.00011,6.77837]
[1780075245402,25.01,74173.7,11.4,-0.92728,0.00011,6.81199]
[1780075246409,25.01,74169.77,11.4,-0.92772,0.00011,6.77958]
[1780075247492,25.01,74169.77,11.4,-0.92772,0.00011,6.77958]
[1780075254465,25.0,74168.05,11.4,-0.92796,0.00011,6.76237]
[1780075259500,25.0,74168.91,11.4,-0.92789,0.00011,6.76739]
[1780075261514,25.0,74162.93,11.4,-0.92857,0.00011,6.71818]
[1780075262524,25.0,74160.97,11.4,-0.9288,0.00011,6.70141]
[1780075263528,25.0,74162.44,11.4,-0.92865,0.00011,6.71237]
[1780075266361,25.0,74162.65,11.4,-0.92863,0.00011,6.71314]
[1780075266431,24.99,74162.38,11.4,-0.92869,0.00011,6.70913]
[1780075267365,24.99,74162.38,11.4,-0.92869,0.00011,6.70913]
[1780075267504,24.99,74162.38,11.4,-0.92869,0.00011,6.70913]
[1780075267462,24.99,74157.66,11.4,-0.92922,0.00011,6.6702]
[1780075267628,24.99,74135.05,11.4,-0.93168,0.00011,6.48941]
[1780075268999,24.99,74133.1,11.4,-0.93189,0.00011,6.47338]
[1780075269618,24.99,74135.72,11.4,-0.93163,0.00011,6.49324]
[1780075270623,24.99,74135.72,11.4,-0.93163,0.00011,6.49324]
[1780075270711,24.99,74119.96,11.4,-0.9333,0.00011,6.36877]
[1780075272023,24.99,74119.96,11.4,-0.9333,0.00011,6.36877]
[1780075272469,24.99,74119.96,11.4,-0.9333,0.00011,6.36877]
[1780075272514,24.98,74124.39,11.4,-0.93287,0.00011,6.40106]
[1780075272742,24.98,74124.39,11.4,-0.93287,0.00011,6.40106]
[1780075273076,24.98,74124.39,11.4,-0.93287,0.00011,6.40106]
[1780075274645,24.98,74119.59,11.4,-0.93341,0.00011,6.36085]
[1780075275652,24.98,74114.73,11.4,-0.93393,0.0001,6.32158]
[1780075276660,24.98,74112.38,11.4,-0.93419,0.0001,6.30209]
[1780075278673,24.97,74110.76,11.4,-0.93439,0.0001,6.28729]
[1780075279680,24.97,74109.31,11.4,-0.93455,0.0001,6.27491]
[1780075281694,24.97,74110.84,11.4,-0.93442,0.0001,6.28472]
[1780075284714,24.96,74117.67,11.4,-0.93375,0.0001,6.33491]
[1780075287736,24.95,74120.27,11.4,-0.93353,0.00011,6.35184]
[1780075288743,24.95,74121.68,11.4,-0.9334,0.00011,6.36173]
[1780075290757,24.95,74117.89,11.4,-0.93383,0.0001,6.32956]
[1780075291764,24.95,74116.26,11.4,-0.93405,0.0001,6.31115]
[1780075292848,24.95,74116.26,11.4,-0.93405,0.0001,6.31115]
[1780075292963,24.95,74116.26,11.4,-0.93405,0.0001,6.31115]
[1780075293905,24.94,74115.44,11.4,-0.93415,0.0001,6.30361]
[1780075294146,24.94,74115.44,11.4,-0.93415,0.0001,6.30361]
[1780075294266,24.94,74136.82,11.4,-0.93191,0.00011,6.47102]
[1780075294971,24.94,74136.82,11.4,-0.93191,0.00011,6.47102]
[1780075295011,24.94,74141.22,11.4,-0.93145,0.00011,6.50506]
[1780075296858,24.94,74141.59,11.4,-0.93143,0.00011,6.507]
[1780075297692,24.94,74142.5,11.4,-0.93134,0.00011,6.51325]
[1780075297808,24.94,74140.06,11.4,-0.93162,0.00011,6.49282]
[1780075303000,24.93,74138.94,11.4,-0.93181,0.00011,6.47835]
[1780075303851,24.92,74133.72,11.4,-0.93241,0.00011,6.43423]
[1780075305865,24.92,74132.36,11.4,-0.93259,0.00011,6.42092]
[1780075306872,24.92,74130.05,11.4,-0.93285,0.00011,6.40141]
[1780075311907,24.91,74130.83,11.4,-0.93285,0.00011,6.40155]
[1780075316942,24.89,74130.71,11.4,-0.93294,0.00011,6.39461]
[1780075322513,24.89,74129.87,11.4,-0.93309,0.00011,6.38326]
[1780075326005,24.88,74128.18,11.4,-0.93335,0.00011,6.36414]
[1780075329614,24.87,74130.34,11.4,-0.93318,0.00011,6.37666]
[1780075330319,24.87,74128.7,11.4,-0.93337,0.00011,6.36256]
[1780075331324,24.87,74128.7,11.4,-0.93337,0.00011,6.36256]
[1780075331425,24.87,74128.17,11.4,-0.93345,0.00011,6.35725]
[1780075332047,24.87,74119.14,11.4,-0.93439,0.0001,6.28626]
[1780075333244,24.87,74119.14,11.4,-0.93439,0.0001,6.28626]
[1780075333285,24.86,74116.69,11.4,-0.93468,0.0001,6.26496]
[1780075335068,24.86,74115.13,11.4,-0.93485,0.0001,6.25179]
[1780075336301,24.86,74115.13,11.4,-0.93485,0.0001,6.25179]
[1780075336353,24.86,74110.38,11.4,-0.93537,0.0001,6.21281]
[1780075338321,24.86,74110.35,11.4,-0.93537,0.0001,6.21258]
[1780075338806,24.85,74110.22,11.4,-0.93541,0.0001,6.20978]
[1780075339191,24.85,74135.53,11.4,-0.93276,0.00011,6.40862]
[1780075340105,24.84,74147.07,11.4,-0.93164,0.00011,6.49158]
[1780075341111,24.84,74148.03,11.4,-0.93156,0.00011,6.49806]
[1780075342118,24.83,74148.81,11.4,-0.93149,0.00011,6.50298]
[1780075344132,24.83,74146.68,11.4,-0.93175,0.00011,6.4833]
[1780075345463,24.83,74146.68,11.4,-0.93175,0.00011,6.4833]
[1780075346146,24.83,74142.97,11.4,-0.93219,0.00011,6.4511]
[1780075348160,24.82,74139.11,11.4,-0.93264,0.00011,6.41788]
[1780075351480,24.82,74138.72,11.4,-0.93271,0.00011,6.41237]
[1780075357223,24.8,74138.01,11.4,-0.93296,0.00011,6.39285]
[1780075362261,24.79,74138.24,11.4,-0.93301,0.00011,6.38892]
[1780075363864,24.79,74138.25,11.4,-0.93302,0.00011,6.38785]
[1780075364277,24.79,74134.02,11.4,-0.93349,0.00011,6.3532]
[1780075365282,24.79,74126.2,11.4,-0.93431,0.0001,6.29152]
[1780075366289,24.78,74121.91,11.4,-0.93479,0.0001,6.25575]
[1780075371324,24.78,74120.99,11.4,-0.93495,0.0001,6.24391]
[1780075375316,24.77,74121.32,11.4,-0.93495,0.0001,6.24376]
[1780075375352,24.77,74133.19,11.4,-0.93372,0.00011,6.33627]
[1780075376359,24.77,74136.47,11.4,-0.93338,0.00011,6.36117]
[1780075379380,24.76,74137.99,11.4,-0.93327,0.00011,6.36992]
[1780075381629,24.76,74140.42,11.4,-0.93304,0.00011,6.38698]
[1780075382402,24.76,74142.7,11.4,-0.93281,0.00011,6.40396]
[1780075383409,24.75,74144.94,11.4,-0.93259,0.00011,6.42063]
[1780075388444,24.74,74143.49,11.4,-0.93282,0.00011,6.40321]
[1780075389451,24.74,74141.75,11.4,-0.93302,0.00011,6.38823]
[1780075391465,24.74,74140.19,11.4,-0.93322,0.00011,6.37361]
[1780075393480,24.73,74147.22,11.4,-0.9325,0.00011,6.42734]
[1780075394486,24.73,74149.73,11.4,-0.93224,0.00011,6.4462]
[1780075399521,24.72,74147.27,11.4,-0.93259,0.00011,6.42056]
[1780075404556,24.71,74147.62,11.4,-0.93263,0.00011,6.41764]
[1780075406570,24.71,74141.54,11.4,-0.93331,0.00011,6.36697]
[1780075408584,24.7,74138.19,11.4,-0.93369,0.00011,6.33829]
[1780075409263,24.7,74138.19,11.4,-0.93369,0.00011,6.33829]
[1780075409592,24.7,74131.46,11.4,-0.93442,0.00011,6.28407]
[1780075410598,24.7,74124.88,11.4,-0.93512,0.0001,6.23136]
[1780075414626,24.7,74123.12,11.4,-0.93539,0.0001,6.20973]
[1780075415633,24.69,74119.21,11.4,-0.9358,0.0001,6.1783]
[1780075416640,24.69,74116.9,11.4,-0.93605,0.0001,6.15948]
[1780075420460,24.69,74117.2,11.4,-0.93605,0.0001,6.15953]
[1780075420669,24.69,74111.64,11.4,-0.93663,0.0001,6.11547]
[1780075421675,24.69,74108.86,11.4,-0.93693,0.0001,6.09319]
[1780075422682,24.69,74104.87,11.4,-0.93734,0.0001,6.06162]
[1780075426710,24.68,74114.78,11.4,-0.93636,0.0001,6.13614]
[1780075426829,24.68,74114.78,11.4,-0.93636,0.0001,6.13614]
[1780075427717,24.68,74115.38,11.4,-0.93631,0.0001,6.1401]
[1780075428724,24.68,74113.32,11.4,-0.93653,0.0001,6.12333]
[1780075430738,24.68,74114.77,11.4,-0.9364,0.0001,6.13321]
[1780075431236,24.68,74114.77,11.4,-0.9364,0.0001,6.13321]
[1780075431745,24.68,74121.02,11.4,-0.93577,0.0001,6.18127]
[1780075432752,24.67,74122.43,11.4,-0.93563,0.0001,6.1915]
[1780075433759,24.67,74125.66,11.4,-0.93531,0.0001,6.21601]
[1780075434766,24.67,74127.29,11.4,-0.93515,0.0001,6.22795]
[1780075435773,24.67,74133.15,11.4,-0.93455,0.00011,6.27322]
[1780075437788,24.67,74132.16,11.4,-0.93468,0.0001,6.26351]
[1780075438796,24.66,74134.44,11.4,-0.93445,0.00011,6.28056]
[1780075441333,24.66,74133.05,11.4,-0.93462,0.0001,6.26768]
[1780075441832,24.66,74122.73,11.4,-0.93571,0.0001,6.18562]
[1780075442838,24.66,74122.31,11.4,-0.93577,0.0001,6.18152]
[1780075444852,24.66,74126.79,11.4,-0.93532,0.0001,6.21503]
[1780075445859,24.65,74128.95,11.4,-0.93511,0.0001,6.23115]
[1780075447289,24.65,74128.95,11.4,-0.93511,0.0001,6.23115]
[1780075447809,24.65,74128.95,11.4,-0.93511,0.0001,6.23115]
[1780075448304,24.65,74129.36,11.4,-0.93508,0.0001,6.2335]
[1780075448340,24.65,74129.36,11.4,-0.93508,0.0001,6.2335]
[1780075448466,24.65,74129.36,11.4,-0.93508,0.0001,6.2335]
[1780075448761,24.65,74141.86,11.4,-0.93379,0.00011,6.33035]
[1780075448880,24.65,74144.91,11.4,-0.93346,0.00011,6.35458]
[1780075453915,24.64,74145.79,11.4,-0.93344,0.00011,6.35623]
[1780075458950,24.63,74144.73,11.4,-0.93363,0.00011,6.34253]
[1780075462978,24.62,74147.06,11.4,-0.93343,0.00011,6.35697]
[1780075468013,24.62,74150.36,11.4,-0.93312,0.00011,6.38048]
[1780075469020,24.62,74155.0,11.4,-0.93263,0.00011,6.41731]
[1780075470027,24.62,74157.49,11.4,-0.93236,0.00011,6.43695]
[1780075471035,24.62,74160.92,11.4,-0.93204,0.00011,6.45961]
[1780075472041,24.62,74171.29,11.4,-0.93091,0.00011,6.54285]
[1780075473704,24.62,74171.29,11.4,-0.93091,0.00011,6.54285]
[1780075473796,24.62,74172.33,11.4,-0.9308,0.00011,6.55149]
[1780075473959,24.62,74172.33,11.4,-0.9308,0.00011,6.55149]
[1780075474055,24.62,74191.13,11.4,-0.92871,0.00011,6.70471]
[1780075475804,24.62,74191.13,11.4,-0.92871,0.00011,6.70471]
[1780075475835,24.62,74221.43,11.4,-0.92524,0.00012,6.95549]
[1780075476803,24.62,74218.08,11.4,-0.92564,0.00012,6.92699]
[1780075477754,24.62,74218.08,11.4,-0.92564,0.00012,6.92699]
[1780075477765,24.62,74216.07,11.4,-0.92588,0.00012,6.90975]
[1780075478688,24.62,74210.02,11.4,-0.92658,0.00011,6.85898]
[1780075479104,24.62,74218.5,11.4,-0.9256,0.00012,6.92956]
[1780075479988,24.62,74218.5,11.4,-0.9256,0.00012,6.92956]
[1780075480110,24.62,74218.07,11.4,-0.92565,0.00012,6.92597]
[1780075481206,24.62,74218.07,11.4,-0.92565,0.00012,6.92597]
[1780075481289,24.61,74214.24,11.4,-0.92611,0.00012,6.89346]
[1780075484494,24.61,74213.77,11.4,-0.92617,0.00012,6.88903]
[1780075485144,24.61,74208.22,11.4,-0.92682,0.00011,6.84207]
[1780075486500,24.61,74206.09,11.4,-0.92707,0.00011,6.82405]
[1780075488166,24.61,74204.6,11.4,-0.92725,0.00011,6.81105]
[1780075491186,24.61,74202.64,11.4,-0.92748,0.00011,6.79392]
[1780075493200,24.61,74194.57,11.4,-0.9284,0.00011,6.72686]
[1780075494382,24.61,74190.0,11.4,-0.92892,0.00011,6.68917]
[1780075495214,24.61,74188.47,11.4,-0.92909,0.00011,6.67652]
[1780075497249,24.61,74187.81,11.4,-0.92917,0.00011,6.671]
[1780075499242,24.61,74190.99,11.4,-0.92882,0.00011,6.69672]
[1780075501256,24.61,74189.5,11.4,-0.92899,0.00011,6.68422]
[1780075501929,24.61,74189.5,11.4,-0.92899,0.00011,6.68422]
[1780075504427,24.61,74190.07,11.4,-0.92893,0.00011,6.68862]
[1780075504718,24.61,74190.07,11.4,-0.92893,0.00011,6.68862]
[1780075504722,24.61,74190.41,11.4,-0.92889,0.00011,6.69127]
[1780075505469,24.61,74190.41,11.4,-0.92889,0.00011,6.69127]
[1780075505788,24.6,74184.31,11.4,-0.92958,0.00011,6.64124]
[1780075508305,24.6,74185.8,11.4,-0.92941,0.00011,6.65321]
[1780075513340,24.6,74187.34,11.4,-0.92925,0.00011,6.66534]
[1780075518375,24.6,74186.21,11.4,-0.92938,0.00011,6.65557]
[1780075522403,24.6,74176.09,11.4,-0.93051,0.00011,6.57277]
[1780075523410,24.6,74173.42,11.4,-0.9308,0.00011,6.55115]
[1780075528445,24.6,74173.42,11.4,-0.9308,0.00011,6.55151]
[1780075530560,24.6,74172.97,11.4,-0.93084,0.00011,6.54794]
[1780075530580,24.6,74158.73,11.4,-0.93239,0.00011,6.43322]
[1780075531468,24.6,74158.73,11.4,-0.93239,0.00011,6.43322]
[1780075531569,24.6,74156.45,11.4,-0.93268,0.00011,6.41069]
[1780075534487,24.6,74153.11,11.4,-0.93306,0.00011,6.38248]
[1780075535494,24.6,74147.19,11.4,-0.9337,0.00011,6.33418]
[1780075536505,24.6,74142.22,11.4,-0.93425,0.00011,6.29367]
[1780075537509,24.6,74142.22,11.4,-0.93425,0.00011,6.29367]
[1780075537667,24.6,74142.22,11.4,-0.93425,0.00011,6.29367]
[1780075537709,24.6,74130.63,11.4,-0.93548,0.0001,6.20118]
[1780075538230,24.6,74130.63,11.4,-0.93548,0.0001,6.20118]
[1780075538782,24.59,74121.97,11.4,-0.93638,0.0001,6.13247]
[1780075539266,24.59,74121.97,11.4,-0.93638,0.0001,6.13247]
[1780075539531,24.59,74116.73,11.4,-0.93693,0.0001,6.09088]
[1780075540538,24.59,74111.86,11.4,-0.93744,0.0001,6.05238]
[1780075541224,24.59,74111.86,11.4,-0.93744,0.0001,6.05238]
[1780075541881,24.59,74112.86,11.4,-0.93734,0.0001,6.05954]
[1780075542552,24.59,74109.2,11.4,-0.93772,0.0001,6.03055]
[1780075543559,24.59,74105.57,11.4,-0.9381,0.0001,6.00192]
[1780075544566,24.59,74103.21,11.4,-0.93834,0.0001,5.98319]
[1780075547587,24.59,74101.06,11.4,-0.93858,0.0001,5.96515]
[1780075551615,24.58,74099.43,11.4,-0.93877,0.0001,5.95074]
[1780075556650,24.58,74096.33,11.4,-0.93911,0.0001,5.92473]
[1780075560679,24.58,74094.55,11.4,-0.93931,0.0001,5.90945]
[1780075561687,24.58,74092.56,11.4,-0.93951,0.0001,5.89384]
[1780075563700,24.57,74095.23,11.4,-0.93925,0.0001,5.91354]
[1780075564707,24.57,74093.55,11.4,-0.93942,0.0001,5.90029]
[1780075566723,24.57,74091.19,11.4,-0.93967,0.0001,5.88152]
[1780075567830,24.57,74086.95,11.4,-0.94009,0.0001,5.84886]
[1780075568738,24.57,74088.98,11.4,-0.9399,0.0001,5.86404]
[1780075573772,24.57,74087.24,11.4,-0.94009,0.0001,5.84924]
[1780075575348,24.57,74086.63,11.4,-0.94015,0.0001,5.84431]
[1780075575412,24.57,74086.63,11.4,-0.94015,0.0001,5.84431]
[1780075575786,24.57,74085.6,11.4,-0.94026,0.0001,5.8362]
[1780075577800,24.57,74083.7,11.4,-0.94045,0.0001,5.82124]
[1780075581828,24.56,74082.22,11.4,-0.94063,0.0001,5.80763]
[1780075584849,24.54,74083.86,11.4,-0.94061,0.0001,5.809]
[1780075585856,24.53,74086.5,11.4,-0.94047,0.0001,5.81973]
[1780075590891,24.52,74085.45,11.4,-0.94064,0.0001,5.807]
[1780075591898,24.52,74094.07,11.4,-0.93984,0.0001,5.86738]
[1780075592905,24.5,74095.91,11.4,-0.93978,0.0001,5.87212]
[1780075593926,24.48,74095.98,11.4,-0.9399,0.0001,5.86259]
[1780075598994,24.48,74096.77,11.4,-0.93984,0.0001,5.86741]
[1780075603435,24.48,74098.22,11.4,-0.93975,0.0001,5.87482]
[1780075604941,24.47,74097.81,11.4,-0.9398,0.0001,5.87065]
[1780075609020,24.47,74093.66,11.4,-0.94028,0.0001,5.83383]
[1780075610027,24.46,74092.03,11.4,-0.94045,0.0001,5.82039]
[1780075614055,24.46,74089.56,11.4,-0.94074,0.0001,5.79782]
[1780075620098,24.45,74088.86,11.4,-0.94088,0.0001,5.78708]
[1780075621105,24.45,74086.31,11.4,-0.94114,0.0001,5.76683]
[1780075623119,24.44,74088.72,11.4,-0.94094,0.0001,5.78252]
[1780075628154,24.44,74088.01,11.4,-0.94105,0.0001,5.77415]
[1780075633190,24.44,74088.38,11.4,-0.94103,0.0001,5.77613]
[1780075638225,24.43,74088.28,11.4,-0.94105,0.0001,5.77449]
[1780075643260,24.43,74088.68,11.4,-0.94102,0.0001,5.77667]
[1780075648294,24.43,74088.87,11.4,-0.94101,0.0001,5.77724]
[1780075653330,24.43,74088.31,11.4,-0.94112,0.0001,5.76779]
[1780075657358,24.43,74096.5,11.4,-0.94032,0.0001,5.82951]
[1780075659372,24.43,74097.37,11.4,-0.94024,0.0001,5.83563]
[1780075664732,24.43,74097.62,11.4,-0.94023,0.0001,5.83647]
[1780075664826,24.43,74099.25,11.4,-0.94007,0.0001,5.84868]
[1780075665374,24.43,74099.25,11.4,-0.94007,0.0001,5.84868]
[1780075665414,24.42,74106.2,11.4,-0.93939,0.0001,5.90176]
[1780075666421,24.42,74108.36,11.4,-0.93917,0.0001,5.91803]
[1780075667428,24.42,74111.3,11.4,-0.93888,0.0001,5.94034]
[1780075669442,24.42,74113.05,11.4,-0.93872,0.0001,5.95302]
[1780075670666,24.42,74113.05,11.4,-0.93872,0.0001,5.95302]
[1780075670739,24.42,74120.16,11.4,-0.938,0.0001,6.00773]
[1780075672699,24.42,74121.85,11.4,-0.93785,0.0001,6.01983]
[1780075678505,24.41,74121.22,11.4,-0.93795,0.0001,6.01169]
[1780075683540,24.41,74120.86,11.4,-0.93802,0.0001,6.00623]
[1780075684586,24.41,74120.86,11.4,-0.93802,0.0001,6.00623]
[1780075684718,24.41,74120.86,11.4,-0.93802,0.0001,6.00623]
[1780075684795,24.41,74125.65,11.4,-0.93754,0.0001,6.04304]
[1780075685554,24.41,74137.31,11.4,-0.93635,0.0001,6.13389]
[1780075686561,24.41,74139.69,11.4,-0.93611,0.0001,6.15192]
[1780075687857,24.41,74139.69,11.4,-0.93611,0.0001,6.15192]
[1780075687902,24.4,74141.62,11.4,-0.93592,0.0001,6.1664]
[1780075691596,24.4,74143.41,11.4,-0.93577,0.0001,6.1774]
[1780075694782,24.4,74143.71,11.4,-0.93576,0.0001,6.17819]
[1780075694883,24.4,74150.61,11.4,-0.93505,0.00011,6.23212]
[1780075696952,24.39,74151.39,11.4,-0.93498,0.00011,6.23745]
[1780075698651,24.39,74147.19,11.4,-0.93545,0.00011,6.20144]
[1780075703686,24.38,74147.28,11.4,-0.9355,0.00011,6.19806]
[1780075705700,24.38,74141.31,11.4,-0.93615,0.0001,6.1492]
[1780075707714,24.38,74137.57,11.4,-0.93656,0.0001,6.11827]
[1780075708721,24.38,74134.95,11.4,-0.93684,0.0001,6.09697]
[1780075709728,24.38,74129.46,11.4,-0.93741,0.0001,6.05327]
[1780075710735,24.37,74127.87,11.4,-0.93758,0.0001,6.04025]
[1780075712749,24.37,74137.08,11.4,-0.93669,0.0001,6.10693]
[1780075713757,24.37,74141.16,11.4,-0.93627,0.0001,6.13841]
[1780075714763,24.37,74144.84,11.4,-0.9359,0.0001,6.16677]
[1780075720805,24.36,74145.49,11.4,-0.93589,0.0001,6.16736]
[1780075725840,24.36,74145.35,11.4,-0.93596,0.0001,6.16252]
[1780075730875,24.35,74144.74,11.4,-0.93607,0.0001,6.15403]
[1780075734903,24.35,74148.13,11.4,-0.93575,0.0001,6.17798]
[1780075738385,24.34,74148.09,11.4,-0.93579,0.0001,6.17538]
[1780075741952,24.34,74149.8,11.4,-0.93565,0.00011,6.18594]
[1780075744973,24.33,74151.49,11.4,-0.9355,0.00011,6.19707]
[1780075750011,24.33,74151.53,11.4,-0.93555,0.00011,6.19351]
[1780075755046,24.32,74148.29,11.4,-0.93594,0.0001,6.16401]
[1780075756053,24.32,74146.24,11.4,-0.93616,0.0001,6.14706]
[1780075756337,24.32,74146.24,11.4,-0.93616,0.0001,6.14706]
[1780075762095,24.31,74145.29,11.4,-0.93632,0.0001,6.13546]
[1780075765116,24.31,74142.86,11.4,-0.9366,0.0001,6.11427]
[1780075770151,24.3,74142.26,11.4,-0.9367,0.0001,6.10641]
[1780075774179,24.3,74138.58,11.4,-0.93716,0.0001,6.07053]
[1780075775186,24.3,74136.45,11.4,-0.93738,0.0001,6.05319]
[1780075780221,24.29,74135.71,11.4,-0.9375,0.0001,6.04469]
[1780075782235,24.29,74132.59,11.4,-0.93783,0.0001,6.01916]
[1780075783242,24.29,74129.31,11.4,-0.93817,0.0001,5.993]
[1780075788277,24.29,74128.84,11.4,-0.93825,0.0001,5.98704]
[1780075793738,24.28,74129.36,11.4,-0.93823,0.0001,5.98885]
[1780075797341,24.28,74131.61,11.4,-0.93803,0.0001,6.00422]
[1780075802376,24.27,74132.52,11.4,-0.93797,0.0001,6.00898]
[1780075804390,24.27,74129.72,11.4,-0.93826,0.0001,5.98615]
[1780075805397,24.27,74128.04,11.4,-0.93844,0.0001,5.97261]
[1780075811439,24.27,74130.72,11.4,-0.9382,0.0001,5.99108]
[1780075812446,24.27,74140.19,11.4,-0.93723,0.0001,6.06492]
[1780075814079,24.27,74140.19,11.4,-0.93723,0.0001,6.06492]
[1780075814140,24.27,74142.55,11.4,-0.937,0.0001,6.08296]
[1780075814916,24.27,74142.55,11.4,-0.937,0.0001,6.08296]
[1780075814979,24.27,74146.13,11.4,-0.93663,0.0001,6.11065]
[1780075815433,24.27,74146.13,11.4,-0.93663,0.0001,6.11065]
[1780075815469,24.27,74154.06,11.4,-0.9358,0.00011,6.17371]
[1780075816406,24.27,74154.06,11.4,-0.9358,0.00011,6.17371]
[1780075816985,24.27,74159.5,11.4,-0.93521,0.00011,6.21779]
[1780075819497,24.27,74158.05,11.4,-0.93534,0.00011,6.20822]
[1780075823543,24.28,74165.4,11.4,-0.93452,0.00011,6.26971]
[1780075824965,24.28,74165.4,11.4,-0.93452,0.00011,6.26971]
[1780075824994,24.28,74157.89,11.4,-0.93531,0.00011,6.21025]
[1780075827553,24.28,74160.0,11.4,-0.93506,0.00011,6.22913]
[1780075828305,24.28,74160.0,11.4,-0.93506,0.00011,6.22913]
[1780075831079,24.28,74159.14,11.4,-0.93514,0.00011,6.22359]
[1780075831091,24.28,74156.03,11.4,-0.9355,0.00011,6.195]
[1780075831581,24.28,74148.88,11.4,-0.93625,0.0001,6.13828]
[1780075833595,24.28,74145.45,11.4,-0.9366,0.0001,6.11149]
[1780075836616,24.28,74143.99,11.4,-0.93674,0.0001,6.10061]
[1780075837623,24.29,74141.69,11.4,-0.93698,0.0001,6.0827]
[1780075839554,24.29,74141.29,11.4,-0.93702,0.0001,6.0798]
[1780075844674,24.28,74140.29,11.4,-0.93717,0.0001,6.06858]
[1780075849711,24.28,74139.54,11.4,-0.93728,0.0001,6.05993]
[1780075853291,24.27,74139.19,11.4,-0.93733,0.0001,6.0561]
[1780075853827,24.27,74152.61,11.4,-0.93595,0.00011,6.16108]
[1780075854490,24.27,74152.61,11.4,-0.93595,0.00011,6.16108]
[1780075854747,24.27,74156.23,11.4,-0.93557,0.00011,6.1898]
[1780075856178,24.27,74159.45,11.4,-0.93523,0.00011,6.21536]
[1780075858420,24.27,74159.98,11.4,-0.93518,0.00011,6.21927]
[1780075860379,24.27,74160.35,11.4,-0.93512,0.00011,6.22355]
[1780075861799,24.28,74163.34,11.4,-0.93478,0.00011,6.24874]
[1780075863207,24.28,74163.34,11.4,-0.93478,0.00011,6.24874]
[1780075863251,24.28,74173.8,11.4,-0.93365,0.00011,6.33338]
[1780075863812,24.28,74178.63,11.4,-0.93312,0.00011,6.37286]
[1780075866833,24.28,74180.27,11.4,-0.93293,0.00011,6.38732]
[1780075868847,24.28,74173.46,11.4,-0.93366,0.00011,6.33305]
[1780075870562,24.28,74172.13,11.4,-0.9338,0.00011,6.3228]
[1780075871868,24.28,74179.65,11.4,-0.93297,0.00011,6.38449]
[1780075872875,24.28,74180.3,11.4,-0.93289,0.00011,6.39014]
[1780075877910,24.29,74178.6,11.4,-0.93305,0.00011,6.37824]
[1780075881429,24.29,74179.21,11.4,-0.93297,0.00011,6.38456]
[1780075881938,24.29,74181.92,11.4,-0.93266,0.00011,6.40701]
[1780075882462,24.29,74181.92,11.4,-0.93266,0.00011,6.40701]
[1780075882466,24.29,74181.92,11.4,-0.93266,0.00011,6.40701]
[1780075882945,24.29,74183.07,11.4,-0.93253,0.00011,6.41679]
[1780075883952,24.29,74179.87,11.4,-0.93288,0.00011,6.39128]
[1780075886973,24.29,74182.38,11.4,-0.93258,0.00011,6.41306]
[1780075892011,24.3,74179.75,11.4,-0.93288,0.00011,6.38944]
[1780075897044,24.3,74178.63,11.4,-0.93297,0.00011,6.38274]
[1780075898051,24.3,74175.62,11.4,-0.93329,0.00011,6.3589]
[1780075899058,24.3,74174.06,11.4,-0.93345,0.00011,6.34683]
[1780075903086,24.31,74176.18,11.4,-0.93319,0.00011,6.36609]
[1780075908121,24.31,74175.39,11.4,-0.93325,0.00011,6.36224]
[1780075911149,24.31,74173.84,11.4,-0.93339,0.00011,6.35131]
[1780075912190,24.31,74168.79,11.4,-0.93393,0.00011,6.3112]
[1780075913160,24.32,74167.47,11.4,-0.93406,0.00011,6.30121]
[1780075915174,24.32,74165.77,11.4,-0.93423,0.00011,6.28884]
[1780075916181,24.32,74163.9,11.4,-0.93442,0.00011,6.2745]
[1780075917188,24.32,74166.84,11.4,-0.9341,0.00011,6.29875]
[1780075918195,24.32,74168.33,11.4,-0.93393,0.00011,6.31136]
[1780075919205,24.32,74170.85,11.4,-0.93365,0.00011,6.33225]
[1780075920210,24.32,74176.48,11.4,-0.93303,0.00011,6.37824]
[1780075921217,24.32,74179.24,11.4,-0.93272,0.00011,6.40108]
[1780075922224,24.32,74187.34,11.4,-0.93183,0.00011,6.46733]
[1780075922595,24.32,74187.34,11.4,-0.93183,0.00011,6.46733]
[1780075923231,24.33,74190.18,11.4,-0.93151,0.00011,6.49085]
[1780075925400,24.33,74195.03,11.4,-0.93097,0.00011,6.53115]
[1780075926252,24.33,74198.64,11.4,-0.93056,0.00011,6.561]
[1780075931287,24.33,74197.65,11.4,-0.93066,0.00011,6.554]
[1780075935218,24.33,74197.73,11.4,-0.93064,0.00011,6.55537]
[1780075935324,24.33,74194.61,11.4,-0.93098,0.00011,6.53005]
[1780075937364,24.33,74187.62,11.4,-0.93175,0.00011,6.47349]
[1780075938360,24.33,74174.94,11.4,-0.93313,0.00011,6.37095]
[1780075939219,24.33,74174.94,11.4,-0.93313,0.00011,6.37095]
[1780075939370,24.33,74172.91,11.4,-0.93334,0.00011,6.35494]
[1780075940377,24.33,74172.79,11.4,-0.93335,0.00011,6.3545]
[1780075942391,24.33,74174.88,11.4,-0.93311,0.00011,6.37247]
[1780075943222,24.33,74174.88,11.4,-0.93311,0.00011,6.37247]
[1780075943398,24.34,74176.81,11.4,-0.93289,0.00011,6.38861]
[1780075945412,24.34,74175.41,11.4,-0.93303,0.00011,6.37831]
[1780075950447,24.34,74176.84,11.4,-0.93284,0.00011,6.39242]
[1780075954676,24.35,74181.5,11.4,-0.93234,0.00011,6.42805]
[1780075955483,24.35,74183.78,11.4,-0.93209,0.00011,6.44655]
[1780075957497,24.35,74181.51,11.4,-0.93232,0.00011,6.42931]
[1780075958503,24.35,74179.8,11.4,-0.9325,0.00011,6.41587]
[1780075963539,24.35,74179.47,11.4,-0.93251,0.00011,6.41536]
[1780075964546,24.35,74175.33,11.4,-0.93296,0.00011,6.38231]
[1780075969581,24.36,74175.31,11.4,-0.93292,0.00011,6.38457]
[1780075972603,24.36,74179.8,11.4,-0.93242,0.00011,6.4223]
[1780075973609,24.36,74181.74,11.4,-0.9322,0.00011,6.43844]
[1780075976206,24.36,74183.02,11.4,-0.93205,0.00011,6.44921]
[1780075976268,24.36,74189.53,11.4,-0.93133,0.00011,6.50256]
[1780075976475,24.36,74189.53,11.4,-0.93133,0.00011,6.50256]
[1780075976627,24.36,74189.53,11.4,-0.93133,0.00011,6.50256]
[1780075976630,24.36,74194.31,11.4,-0.9308,0.00011,6.54189]
[1780075980410,24.36,74194.79,11.4,-0.93074,0.00011,6.54625]
[1780075983679,24.36,74196.31,11.4,-0.93056,0.00011,6.55976]
[1780075987707,24.37,74198.03,11.4,-0.93035,0.00011,6.57462]
[1780075992667,24.37,74199.21,11.4,-0.93021,0.00011,6.58494]
[1780075998784,24.37,74200.01,11.4,-0.93011,0.00011,6.59259]
[1780076002383,24.37,74203.79,11.4,-0.92968,0.00011,6.62412]
[1780076002812,24.37,74206.53,11.4,-0.92937,0.00011,6.64681]
[1780076004132,24.37,74206.53,11.4,-0.92937,0.00011,6.64681]
[1780076010658,24.37,74207.93,11.4,-0.9292,0.00011,6.65875]
[1780076011252,24.37,74207.93,11.4,-0.9292,0.00011,6.65875]
[1780076012800,24.37,74209.94,11.4,-0.92902,0.00011,6.67092]
[1780076012906,24.37,74213.06,11.4,-0.92866,0.00011,6.69737]
[1780076013841,24.37,74213.06,11.4,-0.92866,0.00011,6.69737]
[1780076013895,24.37,74215.68,11.4,-0.92835,0.00011,6.71969]
[1780076018933,24.38,74215.07,11.4,-0.92838,0.00011,6.71744]
[1780076022961,24.38,74207.82,11.4,-0.92917,0.00011,6.65971]
[1780076024052,24.38,74198.45,11.4,-0.93022,0.00011,6.58265]
[1780076024536,24.38,74198.45,11.4,-0.93022,0.00011,6.58265]
[1780076024859,24.38,74198.45,11.4,-0.93022,0.00011,6.58265]
[1780076024975,24.38,74186.25,11.4,-0.93157,0.00011,6.48315]
[1780076025982,24.38,74175.01,11.4,-0.9328,0.00011,6.39239]
[1780076026602,24.38,74175.01,11.4,-0.9328,0.00011,6.39239]
[1780076027147,24.38,74175.01,11.4,-0.9328,0.00011,6.39239]
[1780076027184,24.38,74171.11,11.4,-0.93321,0.00011,6.36143]
[1780076027996,24.38,74168.49,11.4,-0.93349,0.00011,6.34089]
[1780076030905,24.39,74168.11,11.4,-0.93352,0.00011,6.33898]
[1780076031471,24.39,74168.11,11.4,-0.93352,0.00011,6.33898]
[1780076037060,24.39,74167.45,11.4,-0.93353,0.00011,6.33774]
[1780076042085,24.4,74167.72,11.4,-0.93347,0.00011,6.3422]
[1780076042098,24.4,74173.94,11.4,-0.93279,0.00011,6.39285]
[1780076043103,24.4,74178.19,11.4,-0.93232,0.00011,6.42769]
[1780076048141,24.4,74176.72,11.4,-0.93245,0.00011,6.41795]
[1780076050156,24.4,74173.39,11.4,-0.9328,0.00011,6.39194]
[1780076054184,24.41,74171.41,11.4,-0.93299,0.00011,6.37787]
[1780076055191,24.41,74169.93,11.4,-0.93315,0.00011,6.36644]
[1780076057205,24.41,74172.38,11.4,-0.93287,0.00011,6.38717]
[1780076062244,24.41,74172.44,11.4,-0.93283,0.00011,6.39001]
[1780076066268,24.42,74170.63,11.4,-0.933,0.00011,6.37734]
[1780076071303,24.42,74169.23,11.4,-0.93316,0.00011,6.36407]
[1780076074324,24.42,74164.04,11.4,-0.9337,0.00011,6.32399]
[1780076077877,24.43,74164.36,11.4,-0.93364,0.00011,6.32833]
[1780076078352,24.43,74168.59,11.4,-0.93317,0.00011,6.36288]
[1780076078865,24.43,74168.59,11.4,-0.93317,0.00011,6.36288]
[1780076080366,24.43,74166.77,11.4,-0.93336,0.00011,6.34931]
[1780076081373,24.43,74168.87,11.4,-0.93312,0.00011,6.36673]
[1780076086408,24.43,74170.52,11.4,-0.93291,0.00011,6.38258]
[1780076088425,24.44,74181.92,11.4,-0.93165,0.00011,6.47572]
[1780076088781,24.44,74181.92,11.4,-0.93165,0.00011,6.47572]
[1780076089431,24.44,74187.37,11.4,-0.93105,0.00011,6.52039]
[1780076090438,24.44,74190.85,11.4,-0.93066,0.00011,6.54905]
[1780076091445,24.44,74194.1,11.4,-0.93029,0.00011,6.57585]
[1780076092452,24.44,74195.86,11.4,-0.93009,0.00011,6.5905]
[1780076093459,24.44,74194.37,11.4,-0.93026,0.00011,6.57848]
[1780076094459,24.44,74194.37,11.4,-0.93026,0.00011,6.57848]
[1780076094466,24.44,74187.54,11.4,-0.93101,0.00011,6.52288]
[1780076094944,24.44,74187.54,11.4,-0.93101,0.00011,6.52288]
[1780076097487,24.44,74184.58,11.4,-0.93133,0.00011,6.49952]
[1780076097627,24.44,74184.58,11.4,-0.93133,0.00011,6.49952]
[1780076098150,24.44,74184.58,11.4,-0.93133,0.00011,6.49952]
[1780076098494,24.44,74176.93,11.4,-0.93216,0.00011,6.43776]
[1780076099501,24.44,74174.7,11.4,-0.9324,0.00011,6.42004]
[1780076101572,24.44,74174.44,11.4,-0.93242,0.00011,6.41877]
[1780076104536,24.44,74164.44,11.4,-0.93348,0.00011,6.33958]
[1780076104679,24.44,74164.44,11.4,-0.93348,0.00011,6.33958]
[1780076106551,24.45,74166.32,11.4,-0.93327,0.00011,6.35563]
[1780076107557,24.45,74167.98,11.4,-0.93308,0.00011,6.36952]
[1780076108463,24.45,74167.98,11.4,-0.93308,0.00011,6.36952]
[1780076108468,24.45,74167.98,11.4,-0.93308,0.00011,6.36952]
[1780076108564,24.45,74162.32,11.4,-0.93368,0.00011,6.32463]
[1780076109016,24.45,74162.32,11.4,-0.93368,0.00011,6.32463]
[1780076109496,24.45,74162.32,11.4,-0.93368,0.00011,6.32463]
[1780076109573,24.45,74149.82,11.4,-0.93501,0.00011,6.22549]
[1780076109705,24.45,74149.82,11.4,-0.93501,0.00011,6.22549]
[1780076109723,24.45,74149.82,11.4,-0.93501,0.00011,6.22549]
[1780076109766,24.45,74149.82,11.4,-0.93501,0.00011,6.22549]
[1780076110642,24.45,74149.53,11.4,-0.93503,0.00011,6.22376]
[1780076111587,24.45,74153.17,11.4,-0.93464,0.00011,6.25341]
[1780076112594,24.45,74150.67,11.4,-0.93489,0.00011,6.23427]
[1780076114632,24.45,74151.97,11.4,-0.93474,0.00011,6.24529]
[1780076114847,24.46,74153.7,11.4,-0.93454,0.00011,6.26046]
[1780076115615,24.46,74157.0,11.4,-0.93419,0.00011,6.28676]
[1780076117467,24.46,74157.0,11.4,-0.93419,0.00011,6.28676]
[1780076117568,24.46,74157.42,11.4,-0.93413,0.00011,6.29142]
[1780076117629,24.46,74160.49,11.4,-0.9338,0.00011,6.31595]
[1780076120839,24.46,74161.39,11.4,-0.93368,0.00011,6.32462]
[1780076121659,24.46,74156.55,11.4,-0.93419,0.00011,6.28643]
[1780076123621,24.46,74156.55,11.4,-0.93419,0.00011,6.28643]
[1780076123625,24.46,74156.55,11.4,-0.93419,0.00011,6.28643]
[1780076123068,24.46,74154.47,11.4,-0.9344,0.00011,6.27085]
[1780076124060,24.46,74163.06,11.4,-0.93348,0.00011,6.33946]
[1780076125558,24.46,74163.06,11.4,-0.93348,0.00011,6.33946]
[1780076124747,24.46,74151.48,11.4,-0.93472,0.00011,6.24706]
[1780076126762,24.47,74145.42,11.4,-0.93534,0.00011,6.20067]
[1780076128564,24.47,74145.42,11.4,-0.93534,0.00011,6.20067]
[1780076128585,24.47,74148.29,11.4,-0.93502,0.00011,6.22471]
[1780076128776,24.47,74151.34,11.4,-0.93469,0.00011,6.24892]
[1780076129783,24.47,74156.75,11.4,-0.93411,0.00011,6.29259]
[1780076130790,24.47,74158.89,11.4,-0.93388,0.00011,6.3102]
[1780076131797,24.47,74162.09,11.4,-0.93357,0.00011,6.33178]
[1780076136638,24.47,74162.28,11.4,-0.93352,0.00011,6.33514]
[1780076137142,24.47,74162.28,11.4,-0.93352,0.00011,6.33514]
[1780076137155,24.47,74160.12,11.4,-0.93375,0.00011,6.31831]
[1780076137839,24.47,74153.53,11.4,-0.93445,0.00011,6.26624]
[1780076139853,24.48,74150.03,11.4,-0.9348,0.00011,6.23956]
[1780076142874,24.48,74142.68,11.4,-0.93555,0.0001,6.18323]
[1780076146985,24.48,74142.46,11.4,-0.93556,0.0001,6.18212]
[1780076147086,24.48,74139.36,11.4,-0.9359,0.0001,6.15691]
[1780076148916,24.48,74137.4,11.4,-0.93612,0.0001,6.14006]
[1780076149923,24.48,74128.81,11.4,-0.93702,0.0001,6.072]
[1780076150929,24.47,74125.09,11.4,-0.93741,0.0001,6.04237]
[1780076155254,24.47,74124.99,11.4,-0.93744,0.0001,6.03997]
[1780076155355,24.47,74122.61,11.4,-0.9377,0.0001,6.0204]
[1780076156217,24.47,74122.61,11.4,-0.9377,0.0001,6.0204]
[1780076162007,24.47,74121.7,11.4,-0.93783,0.0001,6.01041]
[1780076167043,24.46,74123.45,11.4,-0.93769,0.0001,6.02161]
[1780076171071,24.46,74126.35,11.4,-0.93741,0.0001,6.04226]
[1780076176357,24.45,74125.82,11.4,-0.9375,0.0001,6.03607]
[1780076177833,24.45,74124.87,11.4,-0.93761,0.0001,6.02766]
[1780076178495,24.45,74124.87,11.4,-0.93761,0.0001,6.02766]
[1780076178582,24.45,74121.9,11.4,-0.93792,0.0001,6.00355]
[1780076178731,24.45,74121.9,11.4,-0.93792,0.0001,6.00355]
[1780076179136,24.45,74118.2,11.4,-0.9383,0.0001,5.97483]
[1780076180143,24.45,74119.87,11.4,-0.93814,0.0001,5.98733]
[1780076182157,24.45,74121.99,11.4,-0.93793,0.0001,6.00297]
[1780076184441,24.45,74120.25,11.4,-0.93813,0.0001,5.98812]
[1780076185184,24.45,74118.76,11.4,-0.93828,0.0001,5.97656]
[1780076190219,24.44,74119.7,11.4,-0.93821,0.0001,5.98179]
[1780076194248,24.44,74121.14,11.4,-0.93813,0.0001,5.98689]
[1780076199282,24.44,74120.99,11.4,-0.93817,0.0001,5.98359]
[1780076204322,24.43,74121.05,11.4,-0.9382,0.0001,5.98147]
[1780076207343,24.43,74126.19,11.4,-0.93769,0.0001,6.02018]
[1780076208350,24.43,74128.05,11.4,-0.93751,0.0001,6.03419]
[1780076211372,24.43,74131.23,11.4,-0.9372,0.0001,6.0575]
[1780076212379,24.43,74133.71,11.4,-0.93695,0.0001,6.07636]
[1780076212895,24.43,74133.71,11.4,-0.93695,0.0001,6.07636]
[1780076213386,24.42,74143.22,11.4,-0.93597,0.0001,6.15056]
[1780076213929,24.42,74143.22,11.4,-0.93597,0.0001,6.15056]
[1780076214525,24.42,74148.06,11.4,-0.93547,0.00011,6.18812]
[1780076217414,24.43,74150.09,11.4,-0.93523,0.00011,6.20627]
[1780076220435,24.43,74154.1,11.4,-0.93478,0.00011,6.24012]
[1780076223895,24.43,74153.83,11.4,-0.9348,0.00011,6.23837]
[1780076224468,24.43,74150.06,11.4,-0.93521,0.00011,6.2076]
[1780076225475,24.43,74148.55,11.4,-0.93538,0.00011,6.19484]
[1780076227654,24.43,74148.58,11.4,-0.93539,0.00011,6.19432]
[1780076233531,24.42,74150.76,11.4,-0.93523,0.00011,6.2062]
[1780076235545,24.42,74155.29,11.4,-0.93477,0.00011,6.24063]
[1780076238705,24.41,74157.37,11.4,-0.93459,0.00011,6.25468]
[1780076239573,24.41,74154.08,11.4,-0.93495,0.00011,6.22764]
[1780076240751,24.41,74153.52,11.4,-0.93502,0.00011,6.22238]
[1780076241591,24.41,74143.48,11.4,-0.93608,0.0001,6.14207]
[1780076242598,24.41,74140.03,11.4,-0.93645,0.0001,6.11421]
[1780076247620,24.4,74140.23,11.4,-0.93647,0.0001,6.11328]
[1780076247633,24.4,74147.38,11.4,-0.93573,0.0001,6.16907]
[1780076248640,24.4,74153.58,11.4,-0.93508,0.00011,6.21752]
[1780076249428,24.4,74153.58,11.4,-0.93508,0.00011,6.21752]
[1780076249647,24.4,74156.69,11.4,-0.93476,0.00011,6.24147]
[1780076250221,24.4,74156.69,11.4,-0.93476,0.00011,6.24147]
[1780076251661,24.4,74160.16,11.4,-0.93444,0.00011,6.26425]
[1780076253959,24.4,74160.34,11.4,-0.93441,0.00011,6.26687]
[1780076254193,24.4,74160.34,11.4,-0.93441,0.00011,6.26687]
[1780076254528,24.4,74160.34,11.4,-0.93441,0.00011,6.26687]
[1780076254682,24.4,74170.08,11.4,-0.93336,0.00011,6.34549]
[1780076255682,24.4,74170.08,11.4,-0.93336,0.00011,6.34549]
[1780076255689,24.4,74176.87,11.4,-0.93261,0.00011,6.40067]
[1780076255841,24.4,74176.87,11.4,-0.93261,0.00011,6.40067]
[1780076256696,24.4,74182.79,11.4,-0.93196,0.00011,6.44897]
[1780076256768,24.4,74182.79,11.4,-0.93196,0.00011,6.44897]
[1780076257703,24.4,74184.75,11.4,-0.93174,0.00011,6.46518]
[1780076258711,24.4,74188.28,11.4,-0.93135,0.00011,6.49416]
[1780076259718,24.4,74193.8,11.4,-0.93073,0.00011,6.53941]
[1780076260725,24.4,74195.67,11.4,-0.93052,0.00011,6.55486]
[1780076261732,24.4,74194.15,11.4,-0.93069,0.00011,6.54255]
[1780076264872,24.4,74194.08,11.4,-0.93069,0.00011,6.54243]
[1780076266052,24.4,74194.08,11.4,-0.93069,0.00011,6.54257]
[1780076266060,24.4,74198.05,11.4,-0.93025,0.00011,6.57506]
[1780076266767,24.4,74209.68,11.4,-0.92894,0.00011,6.67084]
[1780076267774,24.4,74213.17,11.4,-0.92854,0.00011,6.69963]
[1780076269654,24.4,74213.17,11.4,-0.92854,0.00011,6.69963]
[1780076270344,24.4,74213.48,11.4,-0.92851,0.00011,6.70197]
[1780076270662,24.4,74217.59,11.4,-0.92803,0.00011,6.73658]
[1780076271642,24.4,74217.59,11.4,-0.92803,0.00011,6.73658]
[1780076271712,24.4,74217.59,11.4,-0.92803,0.00011,6.73658]
[1780076271717,24.4,74217.59,11.4,-0.92803,0.00011,6.73658]
[1780076271747,24.41,74223.07,11.4,-0.9274,0.00012,6.78261]
[1780076274823,24.41,74217.94,11.4,-0.92797,0.00011,6.74126]
[1780076276593,24.41,74217.94,11.4,-0.92797,0.00011,6.74126]
[1780076281872,24.41,74219.91,11.4,-0.9277,0.00011,6.76109]
[1780076283886,24.42,74218.49,11.4,-0.92785,0.00011,6.75023]
[1780076285901,24.42,74224.6,11.4,-0.92713,0.00012,6.80205]
[1780076286906,24.42,74226.62,11.4,-0.92689,0.00012,6.81931]
[1780076287914,24.42,74221.13,11.4,-0.92752,0.00011,6.77391]
[1780076288921,24.42,74218.09,11.4,-0.92786,0.00011,6.74908]
[1780076291942,24.42,74213.33,11.4,-0.92838,0.00011,6.71107]
[1780076294762,24.42,74213.58,11.4,-0.92835,0.00011,6.71368]
[1780076293956,24.42,74217.75,11.4,-0.92786,0.00011,6.74879]
[1780076294963,24.42,74223.35,11.4,-0.92721,0.00012,6.79587]
[1780076295970,24.42,74225.09,11.4,-0.92701,0.00012,6.81078]
[1780076301005,24.43,74224.99,11.4,-0.92699,0.00012,6.81185]
[1780076303451,24.43,74226.6,11.4,-0.92679,0.00012,6.82639]
[1780076309062,24.43,74227.11,11.4,-0.92671,0.00012,6.83233]
[1780076314097,24.44,74226.13,11.4,-0.92684,0.00012,6.82117]
[1780076320139,24.44,74226.46,11.4,-0.92678,0.00012,6.82596]
[1780076325174,24.44,74226.61,11.4,-0.92674,0.00012,6.82892]
[1780076328196,24.45,74224.12,11.4,-0.92699,0.00012,6.81034]
[1780076330210,24.45,74225.86,11.4,-0.92677,0.00012,6.82638]
[1780076331217,24.45,74227.53,11.4,-0.92657,0.00012,6.84107]
[1780076336252,24.46,74227.49,11.4,-0.92652,0.00012,6.84432]
[1780076339273,24.46,74226.02,11.4,-0.92666,0.00012,6.83419]
[1780076342856,24.46,74226.26,11.4,-0.92662,0.00012,6.83692]
[1780076348336,24.46,74220.14,11.4,-0.92735,0.00012,6.78444]
[1780076349343,24.46,74218.5,11.4,-0.92754,0.00011,6.77046]
[1780076352864,24.46,74219.04,11.4,-0.92749,0.00011,6.77412]
[1780076353371,24.46,74224.94,11.4,-0.92682,0.00012,6.82299]
[1780076355214,24.45,74225.32,11.4,-0.92678,0.00012,6.82589]
[1780076355386,24.45,74222.5,11.4,-0.92711,0.00012,6.80203]
[1780076360420,24.45,74221.0,11.4,-0.9273,0.00012,6.78798]
[1780076365456,24.45,74220.95,11.4,-0.92733,0.00012,6.78608]
[1780076366463,24.45,74224.4,11.4,-0.92693,0.00012,6.81454]
[1780076367393,24.45,74224.4,11.4,-0.92693,0.00012,6.81454]
[1780076369485,24.45,74222.03,11.4,-0.92722,0.00012,6.79383]
[1780076370492,24.45,74220.52,11.4,-0.9274,0.00012,6.78064]
[1780076375528,24.44,74220.29,11.4,-0.92749,0.00011,6.77275]
[1780076377542,24.44,74223.01,11.4,-0.92719,0.00012,6.79485]
[1780076382577,24.44,74225.61,11.4,-0.92691,0.00012,6.81497]
[1780076385500,24.44,74225.84,11.4,-0.92689,0.00012,6.81622]
[1780076385599,24.44,74219.0,11.4,-0.92768,0.00011,6.75893]
[1780076386605,24.44,74216.33,11.4,-0.92799,0.00011,6.73652]
[1780076391640,24.44,74216.43,11.4,-0.928,0.00011,6.73625]
[1780076393654,24.44,74208.87,11.4,-0.92886,0.00011,6.67326]
[1780076394661,24.44,74206.19,11.4,-0.92917,0.00011,6.65104]
[1780076401710,24.43,74207.31,11.4,-0.92905,0.00011,6.6597]
[1780076402717,24.43,74209.12,11.4,-0.92885,0.00011,6.67455]
[1780076404733,24.43,74213.3,11.4,-0.92837,0.00011,6.70887]
[1780076405740,24.43,74208.35,11.4,-0.92894,0.00011,6.6678]
[1780076408761,24.43,74203.8,11.4,-0.92946,0.00011,6.63001]
[1780076409768,24.43,74202.31,11.4,-0.92963,0.00011,6.61771]
[1780076414803,24.43,74201.23,11.4,-0.92975,0.00011,6.6087]
[1780076417824,24.43,74205.42,11.4,-0.92928,0.00011,6.64309]
[1780076418831,24.43,74211.21,11.4,-0.92862,0.00011,6.69079]
[1780076419838,24.43,74212.88,11.4,-0.92844,0.00011,6.70446]
[1780076424873,24.43,74214.03,11.4,-0.92832,0.00011,6.71311]
[1780076429910,24.43,74213.79,11.4,-0.92836,0.00011,6.71018]
[1780076430917,24.43,74212.3,11.4,-0.92853,0.00011,6.69766]
[1780076431924,24.43,74210.67,11.4,-0.92876,0.00011,6.6794]
[1780076437966,24.43,74207.57,11.4,-0.92912,0.00011,6.65299]
[1780076440042,24.43,74207.36,11.4,-0.92915,0.00011,6.65116]
[1780076440694,24.43,74207.36,11.4,-0.92915,0.00011,6.65116]
[1780076440709,24.43,74198.39,11.4,-0.93016,0.00011,6.57738]
[1780076441358,24.43,74198.39,11.4,-0.93016,0.00011,6.57738]
[1780076441678,24.43,74198.39,11.4,-0.93016,0.00011,6.57738]
[1780076441922,24.43,74198.39,11.4,-0.93016,0.00011,6.57738]
[1780076441760,24.43,74193.21,11.4,-0.93073,0.00011,6.5351]
[1780076442103,24.43,74181.65,11.4,-0.93201,0.00011,6.44109]
[1780076443513,24.43,74180.67,11.4,-0.93211,0.00011,6.43339]
[1780076449045,24.43,74180.58,11.4,-0.9321,0.00011,6.43413]
[1780076450052,24.43,74174.59,11.4,-0.93275,0.00011,6.38599]
[1780076451059,24.43,74171.62,11.4,-0.93307,0.00011,6.36239]
[1780076455529,24.43,74169.1,11.4,-0.93332,0.00011,6.34364]
[1780076456094,24.43,74177.68,11.4,-0.93239,0.00011,6.41314]
[1780076457101,24.43,74178.97,11.4,-0.93224,0.00011,6.42386]
[1780076461846,24.44,74178.04,11.4,-0.93233,0.00011,6.41717]
[1780076461931,24.44,74180.09,11.4,-0.9321,0.00011,6.4343]
[1780076462670,24.44,74180.09,11.4,-0.9321,0.00011,6.4343]
[1780076462738,24.44,74184.42,11.4,-0.93162,0.00011,6.4696]
[1780076463552,24.44,74184.42,11.4,-0.93162,0.00011,6.4696]
[1780076463557,24.44,74187.53,11.4,-0.93128,0.00011,6.49487]
[1780076464637,24.44,74187.53,11.4,-0.93128,0.00011,6.49487]
[1780076464676,24.44,74187.53,11.4,-0.93128,0.00011,6.49487]
[1780076464713,24.44,74187.5,11.4,-0.93128,0.00011,6.49497]
[1780076465115,24.44,74187.5,11.4,-0.93128,0.00011,6.49497]
[1780076465449,24.44,74181.59,11.4,-0.93193,0.00011,6.44699]
[1780076466164,24.44,74178.7,11.4,-0.93224,0.00011,6.42385]
[1780076471199,24.44,74178.98,11.4,-0.93219,0.00011,6.42757]
[1780076473615,24.44,74179.21,11.4,-0.93216,0.00011,6.42972]
[1780076473713,24.44,74182.94,11.4,-0.93175,0.00011,6.46044]
[1780076477241,24.44,74184.43,11.4,-0.93157,0.00011,6.47319]
[1780076479646,24.44,74184.46,11.4,-0.93157,0.00011,6.47365]
[1780076485771,24.45,74185.05,11.4,-0.93149,0.00011,6.47967]
[1780076489326,24.45,74182.87,11.4,-0.93171,0.00011,6.46296]
[1780076490082,24.45,74182.87,11.4,-0.93171,0.00011,6.46296]
[1780076490709,24.45,74182.87,11.4,-0.93171,0.00011,6.46296]
[1780076490783,24.45,74178.39,11.4,-0.9322,0.00011,6.42718]
[1780076491345,24.45,74169.0,11.4,-0.93326,0.00011,6.347]
[1780076492351,24.45,74165.16,11.4,-0.93369,0.00011,6.3152]
[1780076493886,24.45,74165.16,11.4,-0.93369,0.00011,6.3152]
[1780076494480,24.44,74164.62,11.4,-0.93377,0.00011,6.30898]
[1780076494483,24.44,74157.88,11.4,-0.93449,0.00011,6.25516]
[1780076495373,24.44,74155.35,11.4,-0.93477,0.00011,6.23416]
[1780076499402,24.44,74163.43,11.4,-0.93395,0.00011,6.29531]
[1780076500409,24.43,74166.94,11.4,-0.93359,0.00011,6.32249]
[1780076503061,24.43,74167.64,11.4,-0.93354,0.00011,6.32619]
[1780076503431,24.43,74169.7,11.4,-0.93333,0.00011,6.34176]
[1780076505444,24.43,74171.25,11.4,-0.93318,0.00011,6.35306]
[1780076508466,24.42,74169.59,11.4,-0.93338,0.00011,6.33796]
[1780076513500,24.42,74170.21,11.4,-0.93335,0.00011,6.34011]
[1780076518538,24.41,74170.72,11.4,-0.93334,0.00011,6.34137]
[1780076522720,24.41,74168.66,11.4,-0.9336,0.00011,6.32198]
[1780076526594,24.41,74170.94,11.4,-0.93338,0.00011,6.33858]
[1780076527334,24.41,74170.94,11.4,-0.93338,0.00011,6.33858]
[1780076527601,24.41,74179.42,11.4,-0.93246,0.00011,6.40634]
[1780076528481,24.41,74179.42,11.4,-0.93246,0.00011,6.40634]
[1780076528608,24.41,74181.99,11.4,-0.93218,0.00011,6.42717]
[1780076529615,24.41,74183.12,11.4,-0.93205,0.00011,6.43663]
[1780076530622,24.41,74184.92,11.4,-0.93185,0.00011,6.4515]
[1780076535662,24.41,74188.33,11.4,-0.93146,0.00011,6.48042]
[1780076536937,24.41,74193.75,11.4,-0.93085,0.00011,6.525]
[1780076538718,24.41,74194.71,11.4,-0.93075,0.00011,6.53296]
[1780076538785,24.41,74192.74,11.4,-0.93096,0.00011,6.51698]
[1780076539688,24.41,74189.65,11.4,-0.93131,0.00011,6.4918]
[1780076540636,24.41,74189.65,11.4,-0.93131,0.00011,6.4918]
[1780076540726,24.41,74188.15,11.4,-0.93147,0.00011,6.4799]
[1780076543584,24.41,74187.54,11.4,-0.93153,0.00011,6.47531]
[1780076544723,24.41,74182.64,11.4,-0.93206,0.00011,6.43595]
[1780076546726,24.41,74182.96,11.4,-0.93202,0.00011,6.4388]
[1780076547744,24.41,74185.21,11.4,-0.93177,0.00011,6.45756]
[1780076548751,24.41,74186.85,11.4,-0.93159,0.00011,6.47111]
[1780076552864,24.42,74187.57,11.4,-0.93154,0.00011,6.47301]
[1780076558822,24.42,74189.98,11.4,-0.93126,0.00011,6.49401]
[1780076563857,24.42,74189.42,11.4,-0.93131,0.00011,6.4904]
[1780076565039,24.42,74189.42,11.4,-0.93131,0.00011,6.4904]
[1780076564865,24.42,74185.86,11.4,-0.93169,0.00011,6.46166]
[1780076569899,24.42,74185.48,11.4,-0.93172,0.00011,6.45982]
[1780076570906,24.42,74183.9,11.4,-0.93189,0.00011,6.44726]
[1780076572920,24.42,74181.44,11.4,-0.93215,0.00011,6.42788]
[1780076575941,24.42,74183.51,11.4,-0.93191,0.00011,6.44554]
[1780076576948,24.42,74185.89,11.4,-0.93165,0.00011,6.46513]
[1780076577205,24.42,74185.89,11.4,-0.93165,0.00011,6.46513]
[1780076582990,24.43,74184.81,11.4,-0.93175,0.00011,6.45788]
[1780076583393,24.43,74184.81,11.4,-0.93175,0.00011,6.45788]
[1780076589035,24.43,74183.46,11.4,-0.93187,0.00011,6.4485]
[1780076589406,24.43,74183.46,11.4,-0.93187,0.00011,6.4485]
[1780076590042,24.43,74178.97,11.4,-0.93236,0.00011,6.41244]
[1780076591049,24.43,74181.81,11.4,-0.93204,0.00011,6.43576]
[1780076596087,24.43,74180.55,11.4,-0.93216,0.00011,6.42708]
[1780076601121,24.44,74175.15,11.4,-0.93273,0.00011,6.38503]
[1780076602128,24.44,74169.94,11.4,-0.93329,0.00011,6.34349]
[1780076603644,24.44,74169.94,11.4,-0.93329,0.00011,6.34349]
[1780076604063,24.44,74165.25,11.4,-0.93378,0.00011,6.30684]
[1780076604142,24.44,74161.78,11.4,-0.93415,0.00011,6.2791]
[1780076606156,24.44,74164.45,11.4,-0.93388,0.00011,6.29946]
[1780076608170,24.44,74162.28,11.4,-0.93413,0.00011,6.2811]
[1780076610184,24.43,74159.7,11.4,-0.93443,0.00011,6.25871]
[1780076615219,24.43,74159.61,11.4,-0.93451,0.00011,6.25114]
[1780076617233,24.43,74156.74,11.4,-0.9348,0.00011,6.22949]
[1780076618240,24.43,74153.78,11.4,-0.93511,0.00011,6.20579]
[1780076625933,24.43,74153.73,11.4,-0.93513,0.00011,6.20495]
[1780076625975,24.43,74160.62,11.4,-0.93441,0.00011,6.25892]
[1780076626296,24.43,74163.23,11.4,-0.93413,0.00011,6.27976]
[1780076630324,24.42,74161.84,11.4,-0.93431,0.00011,6.2657]
[1780076633441,24.42,74163.86,11.4,-0.93412,0.00011,6.28051]
[1780076634352,24.42,74166.57,11.4,-0.93382,0.00011,6.30275]
[1780076639388,24.43,74164.05,11.4,-0.93405,0.00011,6.28513]
[1780076640394,24.43,74161.28,11.4,-0.93434,0.00011,6.26354]
[1780076641401,24.43,74158.51,11.4,-0.93463,0.00011,6.24203]
[1780076643415,24.43,74160.69,11.4,-0.93438,0.00011,6.26059]
[1780076644421,24.43,74162.46,11.4,-0.93421,0.00011,6.27383]
[1780076645429,24.43,74160.91,11.4,-0.93438,0.00011,6.26056]
[1780076650464,24.42,74160.94,11.4,-0.93444,0.00011,6.25638]
[1780076655499,24.41,74161.33,11.4,-0.93446,0.00011,6.25503]
[1780076658520,24.41,74165.4,11.4,-0.93406,0.00011,6.28485]
[1780076660534,24.4,74162.25,11.4,-0.93442,0.00011,6.25779]
[1780076661541,24.4,74160.36,11.4,-0.93464,0.00011,6.24182]
[1780076662548,24.4,74158.78,11.4,-0.93482,0.00011,6.22836]
[1780076666804,24.4,74159.93,11.4,-0.93473,0.00011,6.23497]
[1780076667584,24.39,74156.87,11.4,-0.93508,0.00011,6.20891]
[1780076668591,24.39,74154.35,11.4,-0.93535,0.00011,6.18808]
[1780076671615,24.39,74147.2,11.4,-0.93618,0.0001,6.12468]
[1780076672622,24.39,74141.06,11.4,-0.93683,0.0001,6.07565]
[1780076676185,24.38,74141.35,11.4,-0.93681,0.0001,6.0767]
[1780076675643,24.38,74138.78,11.4,-0.93709,0.0001,6.05591]
[1780076676296,24.38,74138.78,11.4,-0.93709,0.0001,6.05591]
[1780076676650,24.38,74134.39,11.4,-0.93755,0.0001,6.02096]
[1780076679955,24.38,74134.2,11.4,-0.93758,0.0001,6.0189]
[1780076679965,24.38,74132.77,11.4,-0.93774,0.0001,6.00669]
[1780076680432,24.38,74132.77,11.4,-0.93774,0.0001,6.00669]
[1780076680467,24.38,74132.77,11.4,-0.93774,0.0001,6.00669]
[1780076680685,24.38,74127.45,11.4,-0.93829,0.0001,5.96472]
[1780076682699,24.38,74130.95,11.4,-0.93794,0.0001,5.99104]
[1780076683706,24.38,74133.12,11.4,-0.93773,0.0001,6.00755]
[1780076684901,24.38,74128.6,11.4,-0.9382,0.0001,5.97136]
[1780076686727,24.37,74124.81,11.4,-0.93859,0.0001,5.94147]
[1780076687467,24.37,74124.81,11.4,-0.93859,0.0001,5.94147]
[1780076687503,24.37,74124.81,11.4,-0.93859,0.0001,5.94147]
[1780076688076,24.37,74119.03,11.4,-0.93918,0.0001,5.89629]
[1780076688702,24.37,74119.03,11.4,-0.93918,0.0001,5.89629]
[1780076688742,24.37,74113.79,11.4,-0.93972,0.0001,5.8555]
[1780076689773,24.37,74111.58,11.4,-0.93994,0.0001,5.83819]
[1780076691492,24.37,74111.84,11.4,-0.93992,0.0001,5.83994]
[1780076692520,24.37,74111.55,11.4,-0.93995,0.0001,5.83748]
[1780076694178,24.37,74115.37,11.4,-0.93958,0.0001,5.86616]
[1780076696822,24.37,74113.35,11.4,-0.93979,0.0001,5.85007]
[1780076699842,24.37,74114.88,11.4,-0.93964,0.0001,5.86107]
[1780076700850,24.36,74111.16,11.4,-0.94005,0.0001,5.83011]
[1780076701857,24.36,74109.15,11.4,-0.94025,0.0001,5.81443]
[1780076706892,24.35,74110.84,11.4,-0.94021,0.0001,5.81752]
[1780076708906,24.34,74112.38,11.4,-0.94009,0.0001,5.82719]
[1780076711263,24.34,74111.79,11.4,-0.94015,0.0001,5.82224]
[1780076711927,24.34,74108.26,11.4,-0.9405,0.0001,5.79496]
[1780076712934,24.34,74103.7,11.4,-0.94098,0.0001,5.75846]
[1780076715955,24.34,74101.33,11.4,-0.94122,0.0001,5.74006]
[1780076717251,24.34,74101.09,11.4,-0.94124,0.0001,5.73814]
[1780076717969,24.34,74098.09,11.4,-0.94154,0.0001,5.71524]
[1780076718976,24.34,74089.28,11.4,-0.94239,0.0001,5.6485]
[1780076719940,24.34,74089.28,11.4,-0.94239,0.0001,5.6485]
[1780076719983,24.34,74085.02,11.4,-0.94281,0.0001,5.61648]
[1780076724013,24.32,74083.06,11.4,-0.94316,0.0001,5.58873]
[1780076725481,24.32,74082.27,11.4,-0.94324,0.0001,5.58226]
[1780076726026,24.31,74078.63,11.4,-0.94366,0.0001,5.54964]
[1780076727033,24.3,74072.97,11.4,-0.94426,9e-05,5.50262]
[1780076727466,24.3,74072.97,11.4,-0.94426,9e-05,5.50262]
[1780076727500,24.3,74072.97,11.4,-0.94426,9e-05,5.50262]
[1780076727527,24.3,74072.97,11.4,-0.94426,9e-05,5.50262]
[1780076728045,24.3,74059.16,11.4,-0.94555,9e-05,5.40047]
[1780076728583,24.3,74059.16,11.4,-0.94555,9e-05,5.40047]
[1780076729018,24.3,74059.16,11.4,-0.94555,9e-05,5.40047]
[1780076729048,24.29,74056.29,11.4,-0.9459,9e-05,5.37296]
[1780076729711,24.29,74056.29,11.4,-0.9459,9e-05,5.37296]
[1780076730055,24.28,74054.96,11.4,-0.94605,9e-05,5.36119]
[1780076731958,24.28,74053.92,11.4,-0.94621,9e-05,5.34753]
[1780076732069,24.28,74055.59,11.4,-0.94608,9e-05,5.3581]
[1780076734083,24.27,74053.66,11.4,-0.9463,9e-05,5.3403]
[1780076735090,24.27,74051.28,11.4,-0.94654,9e-05,5.3213]
[1780076735519,24.27,74051.28,11.4,-0.94654,9e-05,5.3213]
[1780076735954,24.27,74051.28,11.4,-0.94654,9e-05,5.3213]
[1780076736097,24.27,74048.63,11.4,-0.9468,9e-05,5.30061]
[1780076737104,24.26,74043.01,11.4,-0.94732,9e-05,5.25875]
[1780076738247,24.26,74043.01,11.4,-0.94732,9e-05,5.25875]
[1780076738328,24.25,74042.74,11.4,-0.94747,9e-05,5.24669]
[1780076738972,24.25,74042.74,11.4,-0.94747,9e-05,5.24669]
[1780076739118,24.23,74035.81,11.4,-0.94822,9e-05,5.18684]
[1780076740125,24.23,74031.39,11.4,-0.9486,9e-05,5.15603]
[1780076741132,24.23,74029.71,11.4,-0.94874,9e-05,5.14541]
[1780076742139,24.23,74026.83,11.4,-0.94899,9e-05,5.12498]
[1780076742338,24.23,74026.83,11.4,-0.94899,9e-05,5.12498]
[1780076743146,24.23,74016.86,11.4,-0.94987,9e-05,5.05331]
[1780076744153,24.24,74014.88,11.4,-0.95001,9e-05,5.04238]
[1780076745160,24.24,74018.23,11.4,-0.94968,9e-05,5.06931]
[1780076746167,24.23,74020.98,11.4,-0.94952,9e-05,5.08181]
[1780076748181,24.24,74022.5,11.4,-0.94933,9e-05,5.09771]
[1780076748780,24.24,74022.5,11.4,-0.94933,9e-05,5.09771]
[1780076749188,24.24,74030.22,11.4,-0.94864,9e-05,5.15305]
[1780076750195,24.24,74031.4,11.4,-0.94852,9e-05,5.16299]
[1780076750419,24.24,74031.4,11.4,-0.94852,9e-05,5.16299]
[1780076751201,24.24,74038.97,11.4,-0.94784,9e-05,5.21758]
[1780076752209,24.24,74041.76,11.4,-0.94759,9e-05,5.23778]
[1780076753216,24.24,74045.94,11.4,-0.94721,9e-05,5.26815]
[1780076754231,24.24,74034.97,11.4,-0.9482,9e-05,5.18844]
[1780076755235,24.23,74034.95,11.4,-0.94832,9e-05,5.1793]
[1780076755475,24.23,74034.95,11.4,-0.94832,9e-05,5.1793]
[1780076755511,24.23,74034.95,11.4,-0.94832,9e-05,5.1793]
[1780076757859,24.23,74032.94,11.4,-0.94847,9e-05,5.16691]
[1780076761277,24.24,74036.11,11.4,-0.94813,9e-05,5.19417]
[1780076762411,24.24,74039.3,11.4,-0.94783,9e-05,5.21787]
[1780076763291,24.24,74043.57,11.4,-0.94745,9e-05,5.24908]
[1780076765222,24.24,74043.57,11.4,-0.94745,9e-05,5.24908]
[1780076766614,24.24,74044.22,11.4,-0.94739,9e-05,5.25374]
[1780076767677,24.24,74044.15,11.4,-0.94739,9e-05,5.2532]
[1780076768326,24.24,74046.59,11.4,-0.94717,9e-05,5.27083]
[1780076770144,24.24,74046.59,11.4,-0.94717,9e-05,5.27083]
[1780076770545,24.24,74049.36,11.4,-0.94692,9e-05,5.29083]
[1780076772000,24.24,74049.36,11.4,-0.94692,9e-05,5.29083]
[1780076772064,24.24,74051.87,11.4,-0.94669,9e-05,5.30902]
[1780076772355,24.24,74048.17,11.4,-0.94703,9e-05,5.28193]
[1780076773362,24.24,74046.39,11.4,-0.9472,9e-05,5.2689]
[1780076779058,24.24,74045.78,11.4,-0.94726,9e-05,5.2642]
[1780076779117,24.24,74032.18,11.4,-0.94847,9e-05,5.16686]
[1780076781274,24.24,74032.3,11.4,-0.94846,9e-05,5.16772]
[1780076780413,24.24,74039.05,11.4,-0.94785,9e-05,5.21638]
[1780076781420,24.24,74041.54,11.4,-0.94763,9e-05,5.23439]
[1780076782427,24.24,74043.79,11.4,-0.94743,9e-05,5.25066]
[1780076784152,24.24,74043.79,11.4,-0.94743,9e-05,5.25066]
[1780076787325,24.24,74044.27,11.4,-0.94738,9e-05,5.254]
[1780076787462,24.24,74046.75,11.4,-0.94716,9e-05,5.27191]
[1780076788748,24.24,74046.75,11.4,-0.94716,9e-05,5.27191]
[1780076789312,24.24,74046.75,11.4,-0.94716,9e-05,5.27191]
[1780076788847,24.24,74050.32,11.4,-0.94684,9e-05,5.29781]
[1780076789476,24.24,74052.83,11.4,-0.94661,9e-05,5.316]
[1780076790914,24.24,74052.83,11.4,-0.94661,9e-05,5.316]
[1780076791490,24.24,74061.32,11.4,-0.94587,9e-05,5.37368]
[1780076792510,24.24,74061.11,11.4,-0.94589,9e-05,5.37189]
[1780076793517,24.24,74056.4,11.4,-0.94633,9e-05,5.3371]
[1780076795268,24.24,74056.4,11.4,-0.94633,9e-05,5.3371]
[1780076795531,24.24,74054.8,11.4,-0.94648,9e-05,5.32502]
[1780076796376,24.24,74054.8,11.4,-0.94648,9e-05,5.32502]
[1780076801573,24.24,74050.79,11.4,-0.94686,9e-05,5.29476]
[1780076802458,24.24,74050.79,11.4,-0.94686,9e-05,5.29476]
[1780076806608,24.23,74045.89,11.4,-0.94731,9e-05,5.25864]
[1780076811822,24.23,74045.44,11.4,-0.94736,9e-05,5.25517]
[1780076812010,24.23,74045.44,11.4,-0.94736,9e-05,5.25517]
[1780076812650,24.23,74041.78,11.4,-0.94769,9e-05,5.22856]
[1780076813657,24.23,74039.86,11.4,-0.94786,9e-05,5.21469]
[1780076814664,24.23,74038.49,11.4,-0.94798,9e-05,5.20484]
[1780076815671,24.23,74036.82,11.4,-0.94813,9e-05,5.19285]
[1780076821052,24.23,74037.83,11.4,-0.94804,9e-05,5.20043]
[1780076821103,24.23,74034.58,11.4,-0.94833,9e-05,5.17724]
[1780076821713,24.23,74031.36,11.4,-0.94861,9e-05,5.15414]
[1780076822720,24.22,74029.24,11.4,-0.9489,9e-05,5.13076]
[1780076825741,24.18,74030.61,11.4,-0.94907,9e-05,5.11762]
[1780076827445,24.18,74030.31,11.4,-0.94911,9e-05,5.11473]
[1780076827756,24.18,74034.11,11.4,-0.94878,9e-05,5.14119]
[1780076828762,24.18,74036.96,11.4,-0.94853,9e-05,5.16087]
[1780076833797,24.17,74037.06,11.4,-0.94858,9e-05,5.1575]
[1780076837843,24.16,74037.08,11.4,-0.94861,9e-05,5.15521]
[1780076837920,24.16,74035.63,11.4,-0.94874,9e-05,5.14399]
[1780076838832,24.16,74029.74,11.4,-0.94928,9e-05,5.10104]
[1780076841852,24.15,74021.9,11.4,-0.95007,9e-05,5.03681]
[1780076842860,24.15,74021.85,11.4,-0.95008,9e-05,5.03586]
[1780076844936,24.15,74021.58,11.4,-0.95011,9e-05,5.03335]
[1780076845292,24.13,74016.93,11.4,-0.9506,9e-05,4.99403]
[1780076846176,24.13,74016.93,11.4,-0.9506,9e-05,4.99403]
[1780076846277,24.12,74014.87,11.4,-0.95084,9e-05,4.97431]
[1780076847895,24.12,74011.56,11.4,-0.95118,9e-05,4.94617]
[1780076849909,24.1,74009.9,11.4,-0.95144,9e-05,4.92552]
[1780076854944,24.08,74010.0,11.4,-0.95162,9e-05,4.90944]
[1780076856958,24.08,74013.66,11.4,-0.95132,9e-05,4.93432]
[1780076859979,24.06,74015.08,11.4,-0.95134,9e-05,4.93236]
[1780076860988,24.05,74017.97,11.4,-0.95115,9e-05,4.94873]
[1780076861995,24.04,74019.94,11.4,-0.95103,9e-05,4.95855]
[1780076863194,24.04,74019.94,11.4,-0.95103,9e-05,4.95855]
[1780076863295,24.03,74023.35,11.4,-0.95079,9e-05,4.97787]
[1780076864014,24.03,74026.44,11.4,-0.95052,9e-05,4.99974]
[1780076867388,24.03,74026.3,11.4,-0.95055,9e-05,4.99774]
[1780076869047,24.03,74023.72,11.4,-0.95079,9e-05,4.97792]
[1780076875089,24.02,74023.37,11.4,-0.95086,9e-05,4.97254]
[1780076875901,24.02,74023.37,11.4,-0.95086,9e-05,4.97254]
[1780076877450,24.02,74023.04,11.4,-0.9509,9e-05,4.96926]
[1780076878114,24.02,74026.12,11.4,-0.95063,9e-05,4.99057]
[1780076882453,24.02,74025.41,11.4,-0.95073,9e-05,4.98307]
[1780076883149,24.02,74019.54,11.4,-0.95124,9e-05,4.94113]
[1780076884156,24.02,74018.19,11.4,-0.95136,9e-05,4.93121]
[1780076886170,24.01,74016.62,11.4,-0.95151,9e-05,4.91937]
[1780076887177,24.01,74014.85,11.4,-0.95166,9e-05,4.90656]
[1780076892212,24.01,74014.62,11.4,-0.9517,9e-05,4.90314]
[1780076892656,24.01,74014.62,11.4,-0.9517,9e-05,4.90314]
[1780076897247,24.0,74012.67,11.4,-0.95197,9e-05,4.88128]
[1780076899261,23.98,74008.83,11.4,-0.95238,8e-05,4.84813]
[1780076900180,23.98,74008.83,11.4,-0.95238,8e-05,4.84813]
[1780076900269,23.98,74007.19,11.4,-0.95255,8e-05,4.83402]
[1780076901018,23.98,74007.19,11.4,-0.95255,8e-05,4.83402]
[1780076901275,23.98,74001.47,11.4,-0.95306,8e-05,4.79187]
[1780076903481,23.97,74000.52,11.4,-0.95318,8e-05,4.7818]
[1780076906463,23.93,74000.27,11.4,-0.95344,8e-05,4.76079]
[1780076907160,23.92,73999.34,11.4,-0.95363,8e-05,4.74504]
[1780076907317,23.9,73997.72,11.4,-0.95387,8e-05,4.72484]
[1780076907623,23.9,73997.72,11.4,-0.95387,8e-05,4.72484]
[1780076908324,23.9,73993.97,11.4,-0.95418,8e-05,4.69905]
[1780076909468,23.9,73993.97,11.4,-0.95418,8e-05,4.69905]
[1780076914366,23.9,73992.17,11.4,-0.95437,8e-05,4.68271]
[1780076918394,23.9,73988.68,11.4,-0.95465,8e-05,4.65892]
[1780076923428,23.9,73988.29,11.4,-0.95468,8e-05,4.65651]
[1780076924436,23.9,73987.11,11.4,-0.95478,8e-05,4.64853]
[1780076925443,23.9,73988.98,11.4,-0.95462,8e-05,4.66132]
[1780076926432,23.9,73988.98,11.4,-0.95462,8e-05,4.66132]
[1780076926450,23.9,73988.94,11.4,-0.95463,8e-05,4.66109]
[1780076926724,23.9,73988.94,11.4,-0.95463,8e-05,4.66109]
[1780076927807,23.9,73988.22,11.4,-0.95468,8e-05,4.65623]
[1780076928464,23.9,73983.69,11.4,-0.95505,8e-05,4.6255]
[1780076931485,23.9,73985.97,11.4,-0.95486,8e-05,4.64129]
[1780076933170,23.9,73989.94,11.4,-0.95454,8e-05,4.6684]
[1780076933583,23.9,73989.94,11.4,-0.95454,8e-05,4.6684]
[1780076933677,23.9,73998.07,11.4,-0.95387,8e-05,4.72411]
[1780076935132,23.9,73998.07,11.4,-0.95387,8e-05,4.72411]
[1780076935143,23.9,73998.11,11.4,-0.95387,8e-05,4.72433]
[1780076935514,23.9,73996.75,11.4,-0.95398,8e-05,4.71494]
[1780076936921,23.9,73993.36,11.4,-0.95426,8e-05,4.69166]
[1780076942569,23.9,73992.79,11.4,-0.95431,8e-05,4.68777]
[1780076944583,23.9,73990.43,11.4,-0.9545,8e-05,4.67166]
[1780076945773,23.9,73990.43,11.4,-0.9545,8e-05,4.67166]
[1780076945841,23.9,73987.57,11.4,-0.95473,8e-05,4.65219]
[1780076947175,23.9,73979.71,11.4,-0.95537,8e-05,4.59896]
[1780076947605,23.9,73979.26,11.4,-0.9554,8e-05,4.59607]
[1780076948612,23.9,73975.49,11.4,-0.95571,8e-05,4.57081]
[1780076951730,23.91,73975.23,11.4,-0.95572,8e-05,4.56945]
[1780076952640,23.91,73970.52,11.4,-0.95609,8e-05,4.53823]
[1780076956024,23.91,73969.57,11.4,-0.95616,8e-05,4.53238]
[1780076956030,23.91,73965.41,11.4,-0.95649,8e-05,4.50486]
[1780076960696,23.91,73960.95,11.4,-0.95682,8e-05,4.47672]
[1780076963073,23.91,73959.2,11.4,-0.95695,8e-05,4.4658]
[1780076968752,23.91,73958.61,11.4,-0.95697,8e-05,4.46399]
[1780076969759,23.92,73957.21,11.4,-0.95708,8e-05,4.45508]
[1780076970766,23.92,73954.08,11.4,-0.95732,8e-05,4.43477]
[1780076971773,23.92,73950.97,11.4,-0.95759,8e-05,4.41084]
[1780076973335,23.92,73950.97,11.4,-0.95759,8e-05,4.41084]
[1780076973412,23.92,73947.53,11.4,-0.95784,8e-05,4.38916]
[1780076973789,23.92,73942.86,11.4,-0.9582,8e-05,4.35865]
[1780076974796,23.92,73940.53,11.4,-0.95837,8e-05,4.34399]
[1780076976978,23.92,73940.75,11.4,-0.95835,8e-05,4.34594]
[1780076977072,23.92,73948.28,11.4,-0.95777,8e-05,4.39564]
[1780076977817,23.92,73949.45,11.4,-0.95767,8e-05,4.40376]
[1780076978824,23.93,73947.66,11.4,-0.95776,8e-05,4.39624]
[1780076979831,23.94,73945.9,11.4,-0.95784,8e-05,4.389]
[1780076982852,23.96,73944.06,11.4,-0.95783,8e-05,4.38988]
[1780076985860,23.97,73944.11,11.4,-0.95778,8e-05,4.39444]
[1780076985873,23.98,73942.36,11.4,-0.95782,8e-05,4.39118]
[1780076986880,23.99,73939.57,11.4,-0.95798,8e-05,4.37712]
[1780076992194,23.99,73939.3,11.4,-0.95798,8e-05,4.37676]
[1780076993929,23.99,73941.24,11.4,-0.95789,8e-05,4.38504]
[1780076995329,23.98,73947.46,11.4,-0.95742,8e-05,4.42493]
[1780076995944,23.98,73950.04,11.4,-0.95722,8e-05,4.44189]
[1780076997747,23.98,73950.56,11.4,-0.95718,8e-05,4.44484]
[1780076997958,23.98,73948.95,11.4,-0.95731,8e-05,4.43377]
[1780076999995,23.98,73949.27,11.4,-0.95729,8e-05,4.43621]
[1780077000540,23.98,73949.27,11.4,-0.95729,8e-05,4.43621]
[1780077000071,23.98,73946.33,11.4,-0.95751,8e-05,4.41724]
[1780077000979,23.98,73950.82,11.4,-0.95716,8e-05,4.44712]
[1780077001986,23.98,73952.29,11.4,-0.95704,8e-05,4.45712]
[1780077002993,23.99,73949.85,11.4,-0.95722,8e-05,4.44134]
[1780077004000,23.99,73947.23,11.4,-0.95742,8e-05,4.42444]
[1780077006014,23.99,73945.86,11.4,-0.95752,8e-05,4.41615]
[1780077007410,23.99,73945.86,11.4,-0.95752,8e-05,4.41615]
[1780077007433,23.99,73938.41,11.4,-0.95808,8e-05,4.36827]
[1780077008028,23.99,73934.86,11.4,-0.95836,8e-05,4.3452]
[1780077010586,23.99,73935.55,11.4,-0.95829,8e-05,4.35062]
[1780077011412,23.99,73935.55,11.4,-0.95829,8e-05,4.35062]
[1780077011480,23.99,73932.1,11.4,-0.95854,8e-05,4.32921]
[1780077012070,23.99,73929.83,11.4,-0.95871,8e-05,4.31454]
[1780077013074,23.99,73936.39,11.4,-0.95821,8e-05,4.35754]
[1780077014017,23.99,73936.39,11.4,-0.95821,8e-05,4.35754]
[1780077014428,23.99,73936.39,11.4,-0.95821,8e-05,4.35754]
[1780077014442,23.99,73936.39,11.4,-0.95821,8e-05,4.35754]
[1780077014472,23.99,73934.16,11.4,-0.95838,8e-05,4.3435]
[1780077015088,23.99,73925.72,11.4,-0.95901,8e-05,4.28947]
[1780077016337,23.99,73925.72,11.4,-0.95901,8e-05,4.28947]
[1780077016468,23.99,73925.72,11.4,-0.95901,8e-05,4.28947]
[1780077016579,23.99,73925.72,11.4,-0.95901,8e-05,4.28947]
[1780077016503,24.0,73920.63,11.4,-0.95938,7e-05,4.2579]
[1780077017102,24.0,73917.2,11.4,-0.95963,7e-05,4.23599]
[1780077018109,24.0,73911.1,11.4,-0.96007,7e-05,4.19781]
[1780077018979,24.0,73911.1,11.4,-0.96007,7e-05,4.19781]
[1780077019291,24.0,73911.1,11.4,-0.96007,7e-05,4.19781]
[1780077019293,24.0,73904.56,11.4,-0.96055,7e-05,4.15634]
[1780077019914,24.0,73904.56,11.4,-0.96055,7e-05,4.15634]
[1780077020126,24.0,73891.79,11.4,-0.96148,7e-05,4.07637]
[1780077021241,24.0,73891.79,11.4,-0.96148,7e-05,4.07637]
[1780077021281,24.0,73887.43,11.4,-0.96179,7e-05,4.04931]
[1780077022140,24.0,73899.47,11.4,-0.96091,7e-05,4.12513]
[1780077023216,24.0,73899.47,11.4,-0.96091,7e-05,4.12513]
[1780077023245,24.0,73895.03,11.4,-0.96122,7e-05,4.09832]
[1780077024240,24.0,73895.03,11.4,-0.96122,7e-05,4.09832]
[1780077024256,24.0,73890.42,11.4,-0.96154,7e-05,4.07045]
[1780077025163,24.0,73885.37,11.4,-0.9619,7e-05,4.03925]
[1780077026153,24.0,73885.37,11.4,-0.9619,7e-05,4.03925]
[1780077028184,24.0,73883.3,11.4,-0.96204,7e-05,4.02691]
[1780077029201,24.0,73888.17,11.4,-0.9617,7e-05,4.05716]
[1780077030208,24.0,73896.11,11.4,-0.96113,7e-05,4.1067]
[1780077032222,24.0,73896.1,11.4,-0.96116,7e-05,4.1031]
[1780077032869,24.0,73896.1,11.4,-0.96116,7e-05,4.1031]
[1780077033229,24.0,73891.18,11.4,-0.96151,7e-05,4.07253]
[1780077034237,24.0,73884.09,11.4,-0.96201,7e-05,4.02874]
[1780077035525,24.0,73879.62,11.4,-0.96232,7e-05,4.00155]
[1780077036250,24.0,73876.96,11.4,-0.96251,7e-05,3.98526]
[1780077038355,24.01,73877.51,11.4,-0.96247,7e-05,3.98885]
[1780077038412,24.01,73878.88,11.4,-0.96237,7e-05,3.99749]
[1780077039271,24.01,73886.28,11.4,-0.96185,7e-05,4.04328]
[1780077041285,24.01,73887.93,11.4,-0.96172,7e-05,4.05386]
[1780077046320,24.01,73888.5,11.4,-0.96168,7e-05,4.05808]
[1780077048334,24.01,73887.24,11.4,-0.96176,7e-05,4.05055]
[1780077049341,24.01,73884.12,11.4,-0.96198,7e-05,4.03142]
[1780077050349,24.01,73888.49,11.4,-0.96167,7e-05,4.05856]
[1780077051356,24.01,73887.06,11.4,-0.96177,7e-05,4.04988]
[1780077056391,24.01,73886.14,11.4,-0.96182,7e-05,4.04506]
[1780077058745,24.01,73886.04,11.4,-0.96183,7e-05,4.04473]
[1780077059413,24.01,73891.5,11.4,-0.96144,7e-05,4.0787]
[1780077059677,24.01,73891.5,11.4,-0.96144,7e-05,4.0787]
[1780077060419,24.01,73893.73,11.4,-0.96128,7e-05,4.09257]
[1780077061510,24.01,73893.73,11.4,-0.96128,7e-05,4.09257]
[1780077061602,24.01,73903.91,11.4,-0.96054,7e-05,4.15646]
[1780077063440,24.01,73903.97,11.4,-0.96055,7e-05,4.15616]
[1780077065972,24.01,73905.22,11.4,-0.96046,7e-05,4.16371]
[1780077066461,24.01,73911.6,11.4,-0.95999,7e-05,4.20375]
[1780077067554,24.01,73911.6,11.4,-0.95999,7e-05,4.20375]
[1780077067469,24.01,73918.92,11.4,-0.95945,7e-05,4.25033]
[1780077068726,24.01,73918.92,11.4,-0.95945,7e-05,4.25033]
[1780077068484,24.01,73927.57,11.4,-0.9588,8e-05,4.30583]
[1780077069495,24.01,73930.06,11.4,-0.95862,8e-05,4.32149]
[1780077070510,24.01,73931.06,11.4,-0.95854,8e-05,4.32848]
[1780077071329,24.01,73931.06,11.4,-0.95854,8e-05,4.32848]
[1780077071439,24.01,73931.06,11.4,-0.95854,8e-05,4.32848]
[1780077071521,24.01,73937.56,11.4,-0.95804,8e-05,4.37064]
[1780077072243,24.01,73937.56,11.4,-0.95804,8e-05,4.37064]
[1780077072463,24.01,73937.56,11.4,-0.95804,8e-05,4.37064]
[1780077072727,24.01,73937.56,11.4,-0.95804,8e-05,4.37064]
[1780077072776,24.01,73941.08,11.4,-0.95776,8e-05,4.39451]
[1780077073163,24.01,73941.08,11.4,-0.95776,8e-05,4.39451]
[1780077073683,24.01,73941.08,11.4,-0.95776,8e-05,4.39451]
[1780077073804,24.01,73941.08,11.4,-0.95776,8e-05,4.39451]
[1780077073784,24.01,73955.17,11.4,-0.95667,8e-05,4.48754]
[1780077074539,24.01,73954.71,11.4,-0.9567,8e-05,4.48473]
[1780077075064,24.01,73954.71,11.4,-0.9567,8e-05,4.48473]
[1780077075225,24.01,73954.71,11.4,-0.9567,8e-05,4.48473]
[1780077075575,24.01,73954.71,11.4,-0.9567,8e-05,4.48473]
[1780077075676,24.01,73950.68,11.4,-0.95701,8e-05,4.45834]
[1780077077560,24.01,73960.56,11.4,-0.95623,8e-05,4.52435]
[1780077078567,24.01,73961.77,11.4,-0.95613,8e-05,4.53258]
[1780077079575,24.01,73961.77,11.4,-0.95613,8e-05,4.53258]
[1780077079659,24.01,73956.38,11.4,-0.95655,8e-05,4.49691]
[1780077081059,24.02,73955.43,11.4,-0.95663,8e-05,4.49083]
[1780077081588,24.02,73954.04,11.4,-0.95673,8e-05,4.48185]
[1780077085616,24.02,73952.76,11.4,-0.95682,8e-05,4.47434]
[1780077089645,24.02,73954.1,11.4,-0.9567,8e-05,4.48418]
[1780077090652,24.02,73955.94,11.4,-0.95656,8e-05,4.49659]
[1780077094656,24.02,73955.44,11.4,-0.95662,8e-05,4.49003]
[1780077094684,24.02,73954.07,11.4,-0.95673,8e-05,4.48118]
[1780077095691,24.02,73951.73,11.4,-0.95691,8e-05,4.46595]
[1780077096151,24.02,73951.73,11.4,-0.95691,8e-05,4.46595]
[1780077096698,24.02,73954.81,11.4,-0.95667,8e-05,4.48657]
[1780077098712,24.02,73956.8,11.4,-0.9565,8e-05,4.5002]
[1780077099312,24.02,73956.8,11.4,-0.9565,8e-05,4.5002]
[1780077099719,24.02,73950.31,11.4,-0.95701,8e-05,4.4575]
[1780077100726,24.02,73948.82,11.4,-0.95712,8e-05,4.44796]
[1780077101487,24.02,73948.82,11.4,-0.95712,8e-05,4.44796]
[1780077103747,24.03,73952.54,11.4,-0.95682,8e-05,4.47332]
[1780077105761,24.03,73954.57,11.4,-0.95666,8e-05,4.48723]
[1780077107775,24.03,73959.36,11.4,-0.95627,8e-05,4.51944]
[1780077112810,24.03,73960.51,11.4,-0.95617,8e-05,4.52793]
[1780077117847,24.03,73961.19,11.4,-0.95611,8e-05,4.53326]
[1780077118854,24.03,73967.81,11.4,-0.95558,8e-05,4.57766]
[1780077120114,24.03,73967.81,11.4,-0.95558,8e-05,4.57766]
[1780077120215,24.03,73966.03,11.4,-0.95572,8e-05,4.56582]
[1780077120884,24.03,73952.48,11.4,-0.95679,8e-05,4.47583]
[1780077121881,24.03,73948.83,11.4,-0.95707,8e-05,4.45202]
[1780077123732,24.03,73948.83,11.4,-0.95707,8e-05,4.45202]
[1780077123833,24.03,73950.73,11.4,-0.95692,8e-05,4.4651]
[1780077123896,24.03,73952.01,11.4,-0.95682,8e-05,4.47354]
[1780077126922,24.03,73950.19,11.4,-0.95695,8e-05,4.46231]
[1780077129579,24.03,73950.18,11.4,-0.95695,8e-05,4.46251]
[1780077129943,24.03,73948.39,11.4,-0.95708,8e-05,4.45127]
[1780077132583,24.04,73947.48,11.4,-0.95715,8e-05,4.44557]
[1780077132964,24.04,73950.48,11.4,-0.95691,8e-05,4.46591]
[1780077133971,24.04,73952.53,11.4,-0.95675,8e-05,4.47971]
[1780077135536,24.04,73952.53,11.4,-0.95675,8e-05,4.47971]
[1780077137674,24.04,73952.22,11.4,-0.95676,8e-05,4.47813]
[1780077143035,24.04,73952.52,11.4,-0.95672,8e-05,4.4818]
[1780077145863,24.04,73949.87,11.4,-0.95692,8e-05,4.465]
[1780077148071,24.04,73956.44,11.4,-0.9564,8e-05,4.50896]
[1780077151092,24.04,73957.4,11.4,-0.95635,8e-05,4.51204]
[1780077153109,24.04,73963.32,11.4,-0.95588,8e-05,4.5518]
[1780077154569,24.05,73965.81,11.4,-0.95568,8e-05,4.56873]
[1780077155488,24.05,73974.43,11.4,-0.95498,8e-05,4.62675]
[1780077157137,24.05,73972.14,11.4,-0.95517,8e-05,4.61131]
[1780077161165,24.05,73974.88,11.4,-0.95494,8e-05,4.62985]
[1780077163015,24.05,73975.92,11.4,-0.95486,8e-05,4.63689]
[1780077163832,24.05,73977.31,11.4,-0.95475,8e-05,4.64627]
[1780077165193,24.05,73974.37,11.4,-0.95499,8e-05,4.62638]
[1780077166200,24.05,73971.69,11.4,-0.9552,8e-05,4.60828]
[1780077168214,24.05,73969.62,11.4,-0.95537,8e-05,4.5944]
[1780077170228,24.05,73967.46,11.4,-0.95554,8e-05,4.58005]
[1780077175264,24.05,73966.99,11.4,-0.95557,8e-05,4.57725]
[1780077177601,24.05,73966.97,11.4,-0.95557,8e-05,4.57719]
[1780077179291,24.05,73965.33,11.4,-0.9557,8e-05,4.56644]
[1780077181654,24.05,73964.86,11.4,-0.95574,8e-05,4.56339]
[1780077181683,24.05,73958.04,11.4,-0.95628,8e-05,4.51803]
[1780077182419,24.05,73958.04,11.4,-0.95628,8e-05,4.51803]
[1780077183327,24.05,73962.63,11.4,-0.95591,8e-05,4.54894]
[1780077188364,24.05,73963.88,11.4,-0.9558,8e-05,4.55789]
[1780077191386,24.05,73961.87,11.4,-0.95596,8e-05,4.54483]
[1780077194063,24.05,73961.27,11.4,-0.956,8e-05,4.54111]
[1780077194407,24.05,73952.14,11.4,-0.95672,8e-05,4.48067]
[1780077195414,24.05,73943.09,11.4,-0.95742,8e-05,4.42139]
[1780077196421,24.05,73936.98,11.4,-0.95789,8e-05,4.38184]
[1780077197019,24.05,73936.98,11.4,-0.95789,8e-05,4.38184]
[1780077197428,24.05,73934.34,11.4,-0.95809,8e-05,4.36508]
[1780077198435,24.05,73930.64,11.4,-0.95836,8e-05,4.34152]
[1780077200449,24.05,73928.44,11.4,-0.95852,8e-05,4.32824]
[1780077201456,24.05,73926.7,11.4,-0.95865,8e-05,4.3167]
[1780077202621,24.05,73926.7,11.4,-0.95865,8e-05,4.3167]
[1780077202684,24.05,73920.99,11.4,-0.95909,7e-05,4.27971]
[1780077203470,24.05,73919.73,11.4,-0.95918,7e-05,4.27141]
[1780077205484,24.05,73918.04,11.4,-0.95931,7e-05,4.26016]
[1780077210884,24.05,73918.77,11.4,-0.95927,7e-05,4.26398]
[1780077211526,24.05,73916.03,11.4,-0.95951,7e-05,4.24228]
[1780077212533,24.05,73914.77,11.4,-0.95961,7e-05,4.23408]
[1780077213138,24.05,73914.77,11.4,-0.95961,7e-05,4.23408]
[1780077213249,24.05,73914.77,11.4,-0.95961,7e-05,4.23408]
[1780077213558,24.05,73914.77,11.4,-0.95961,7e-05,4.23408]
[1780077213591,24.05,73914.94,11.4,-0.9596,7e-05,4.23499]
[1780077219582,24.05,73914.44,11.4,-0.95965,7e-05,4.23076]
[1780077224617,24.05,73914.21,11.4,-0.95963,7e-05,4.23242]
[1780077225312,24.05,73914.21,11.4,-0.95963,7e-05,4.23242]
[1780077230659,24.06,73914.19,11.4,-0.95958,7e-05,4.23599]
[1780077231472,24.06,73914.19,11.4,-0.95958,7e-05,4.23599]
[1780077233681,24.06,73917.09,11.4,-0.95935,7e-05,4.25628]
[1780077234807,24.06,73917.09,11.4,-0.95935,7e-05,4.25628]
[1780077234883,24.06,73919.57,11.4,-0.95916,7e-05,4.2727]
[1780077236506,24.07,73919.94,11.4,-0.95912,7e-05,4.27561]
[1780077236703,24.07,73916.93,11.4,-0.95934,7e-05,4.25691]
[1780077237708,24.07,73914.74,11.4,-0.9595,7e-05,4.24351]
[1780077242744,24.07,73915.58,11.4,-0.9594,7e-05,4.2518]
[1780077243751,24.07,73912.68,11.4,-0.95961,7e-05,4.2339]
[1780077244758,24.07,73910.99,11.4,-0.95973,7e-05,4.22376]
[1780077247780,24.08,73905.13,11.4,-0.96014,7e-05,4.18851]
[1780077248787,24.09,73901.39,11.4,-0.96033,7e-05,4.17162]
[1780077249794,24.1,73903.42,11.4,-0.9601,7e-05,4.19133]
[1780077254411,24.1,73903.48,11.4,-0.96012,7e-05,4.19012]
[1780077254831,24.1,73917.72,11.4,-0.95906,7e-05,4.28045]
[1780077255590,24.1,73917.72,11.4,-0.95906,7e-05,4.28045]
[1780077256048,24.1,73917.72,11.4,-0.95906,7e-05,4.28045]
[1780077255842,24.1,73925.07,11.4,-0.95851,8e-05,4.32764]
[1780077256849,24.1,73923.7,11.4,-0.95862,8e-05,4.31855]
[1780077257856,24.1,73925.49,11.4,-0.95848,8e-05,4.33054]
[1780077262891,24.11,73926.42,11.4,-0.95838,8e-05,4.33922]
[1780077265912,24.11,73924.76,11.4,-0.95849,8e-05,4.3298]
[1780077266856,24.11,73924.76,11.4,-0.95849,8e-05,4.3298]
[1780077266919,24.11,73928.02,11.4,-0.95823,8e-05,4.35129]
[1780077268933,24.12,73925.61,11.4,-0.95836,8e-05,4.34027]
[1780077272842,24.12,73925.77,11.4,-0.95837,8e-05,4.33876]
[1780077277997,24.12,73924.04,11.4,-0.95847,8e-05,4.33014]
[1780077278637,24.12,73924.04,11.4,-0.95847,8e-05,4.33014]
[1780077279004,24.12,73912.49,11.4,-0.95933,7e-05,4.25661]
[1780077279059,24.12,73912.49,11.4,-0.95933,7e-05,4.25661]
[1780077279473,24.12,73912.49,11.4,-0.95933,7e-05,4.25661]
[1780077280014,24.12,73896.73,11.4,-0.96049,7e-05,4.1568]
[1780077281021,24.12,73889.85,11.4,-0.96099,7e-05,4.11375]
[1780077281223,24.12,73889.85,11.4,-0.96099,7e-05,4.11375]
[1780077283545,24.12,73889.87,11.4,-0.96099,7e-05,4.11386]
[1780077284537,24.12,73886.61,11.4,-0.96122,7e-05,4.09342]
[1780077286057,24.12,73881.77,11.4,-0.96156,7e-05,4.06395]
[1780077287064,24.13,73880.13,11.4,-0.96167,7e-05,4.05458]
[1780077292099,24.13,73880.05,11.4,-0.96163,7e-05,4.05832]
[1780077294985,24.14,73880.5,11.4,-0.96158,7e-05,4.06192]
[1780077295060,24.14,73880.37,11.4,-0.96159,7e-05,4.06187]
[1780077295275,24.14,73879.67,11.4,-0.96163,7e-05,4.05764]
[1780077297133,24.14,73878.14,11.4,-0.96172,7e-05,4.04996]
[1780077298889,24.14,73878.14,11.4,-0.96172,7e-05,4.04996]
[1780077303914,24.15,73878.0,11.4,-0.96168,7e-05,4.054]
[1780077304175,24.15,73877.92,11.4,-0.96167,7e-05,4.05447]
[1780077304188,24.15,73872.72,11.4,-0.96204,7e-05,4.02254]
[1780077309220,24.16,73872.63,11.4,-0.96199,7e-05,4.0265]
[1780077312749,24.17,73872.0,11.4,-0.962,7e-05,4.02545]
[1780077313848,24.17,73864.18,11.4,-0.96251,7e-05,3.98084]
[1780077314256,24.17,73860.87,11.4,-0.96274,7e-05,3.96076]
[1780077315802,24.17,73860.87,11.4,-0.96274,7e-05,3.96076]
[1780077315992,24.17,73860.87,11.4,-0.96274,7e-05,3.96076]
[1780077316027,24.18,73863.96,11.4,-0.9625,7e-05,3.98216]
[1780077316138,24.18,73863.96,11.4,-0.9625,7e-05,3.98216]
[1780077316980,24.18,73863.96,11.4,-0.9625,7e-05,3.98216]
[1780077317028,24.18,73858.76,11.4,-0.96283,7e-05,3.95324]
[1780077317277,24.18,73857.28,11.4,-0.96293,7e-05,3.9443]
[1780077322312,24.19,73854.23,11.4,-0.9631,7e-05,3.92963]
[1780077324326,24.2,73852.82,11.4,-0.96313,7e-05,3.92689]
[1780077331312,24.21,73852.47,11.4,-0.96311,7e-05,3.92853]
[1780077331842,24.21,73852.47,11.4,-0.96311,7e-05,3.92853]
[1780077331928,24.21,73863.77,11.4,-0.96234,7e-05,3.99501]
[1780077332382,24.21,73870.84,11.4,-0.96184,7e-05,4.03816]
[1780077334400,24.21,73872.43,11.4,-0.96171,7e-05,4.04967]
[1780077335405,24.21,73880.02,11.4,-0.96116,7e-05,4.09731]
[1780077336779,24.22,73871.8,11.4,-0.96174,7e-05,4.04746]
[1780077337948,24.22,73868.05,11.4,-0.96198,7e-05,4.02628]
[1780077343729,24.24,73867.72,11.4,-0.96187,7e-05,4.036]
[1780077345046,24.26,73867.18,11.4,-0.9618,7e-05,4.04149]
[1780077344468,24.28,73865.35,11.4,-0.96183,7e-05,4.03897]
[1780077345719,24.28,73865.35,11.4,-0.96183,7e-05,4.03897]
[1780077345807,24.29,73860.93,11.4,-0.96204,7e-05,4.02069]
[1780077347489,24.33,73856.77,11.4,-0.96212,7e-05,4.01314]
[1780077350040,24.33,73854.01,11.4,-0.96227,7e-05,4.00018]
[1780077350705,24.33,73854.01,11.4,-0.96227,7e-05,4.00018]
[1780077351885,24.33,73854.16,11.4,-0.96226,7e-05,4.00109]
[1780077351986,24.34,73846.72,11.4,-0.96274,7e-05,3.95965]
[1780077352524,24.34,73844.27,11.4,-0.9629,7e-05,3.94493]
[1780077353821,24.34,73844.27,11.4,-0.9629,7e-05,3.94493]
[1780077354537,24.35,73835.62,11.4,-0.96344,7e-05,3.89771]
[1780077355545,24.35,73834.9,11.4,-0.96346,7e-05,3.89642]
[1780077356873,24.35,73834.9,11.4,-0.96346,7e-05,3.89642]
[1780077356969,24.36,73833.28,11.4,-0.96353,7e-05,3.88979]
[1780077357622,24.37,73825.66,11.4,-0.96401,7e-05,3.84782]
[1780077358187,24.37,73825.66,11.4,-0.96401,7e-05,3.84782]
[1780077359042,24.37,73825.66,11.4,-0.96401,7e-05,3.84782]
[1780077358566,24.37,73822.36,11.4,-0.96418,7e-05,3.83216]
[1780077359573,24.38,73821.0,11.4,-0.96423,7e-05,3.82816]
[1780077360662,24.38,73821.0,11.4,-0.96423,7e-05,3.82816]
[1780077361140,24.39,73821.16,11.4,-0.96417,7e-05,3.83313]
[1780077361587,24.4,73827.39,11.4,-0.96371,7e-05,3.87376]
[1780077362594,24.4,73830.4,11.4,-0.96347,7e-05,3.89483]
[1780077363940,24.4,73830.4,11.4,-0.96347,7e-05,3.89483]
[1780077363989,24.41,73831.64,11.4,-0.96335,7e-05,3.90534]
[1780077364611,24.41,73826.89,11.4,-0.96367,7e-05,3.8772]
[1780077366317,24.41,73826.19,11.4,-0.96371,7e-05,3.87337]
[1780077366624,24.41,73826.19,11.4,-0.96371,7e-05,3.87337]
[1780077366625,24.41,73828.37,11.4,-0.96356,7e-05,3.88659]
[1780077367632,24.41,73831.41,11.4,-0.96336,7e-05,3.90491]
[1780077368638,24.41,73830.1,11.4,-0.96344,7e-05,3.89739]
[1780077370062,24.41,73830.1,11.4,-0.96344,7e-05,3.89739]
[1780077371663,24.41,73828.54,11.4,-0.96354,7e-05,3.88896]
[1780077373677,24.41,73829.89,11.4,-0.96344,7e-05,3.89753]
[1780077374684,24.41,73828.34,11.4,-0.96354,7e-05,3.8886]
[1780077377705,24.42,73829.69,11.4,-0.96344,7e-05,3.89743]
[1780077379719,24.42,73828.13,11.4,-0.96354,7e-05,3.88871]
[1780077383747,24.42,73832.0,11.4,-0.96327,7e-05,3.91272]
[1780077385761,24.42,73830.62,11.4,-0.96335,7e-05,3.905]
[1780077387775,24.42,73832.2,11.4,-0.96324,7e-05,3.91486]
[1780077388782,24.42,73830.81,11.4,-0.96333,7e-05,3.90683]
[1780077390975,24.42,73830.48,11.4,-0.96335,7e-05,3.9051]
[1780077391121,24.42,73832.97,11.4,-0.96321,7e-05,3.91676]
[1780077391803,24.42,73834.55,11.4,-0.9631,7e-05,3.92617]
[1780077393817,24.42,73836.9,11.4,-0.96294,7e-05,3.94062]
[1780077394824,24.42,73839.77,11.4,-0.96274,7e-05,3.95802]
[1780077396862,24.42,73839.42,11.4,-0.96276,7e-05,3.95611]
[1780077396929,24.42,73836.69,11.4,-0.96295,7e-05,3.93994]
[1780077397924,24.42,73830.9,11.4,-0.96334,7e-05,3.90581]
[1780077398853,24.42,73829.61,11.4,-0.96342,7e-05,3.89816]
[1780077399863,24.42,73833.1,11.4,-0.96318,7e-05,3.91914]
[1780077400871,24.43,73836.06,11.4,-0.96298,7e-05,3.93705]
[1780077404899,24.43,73833.96,11.4,-0.96311,7e-05,3.92555]
[1780077408927,24.43,73836.07,11.4,-0.96296,7e-05,3.93903]
[1780077409933,24.43,73837.41,11.4,-0.96286,7e-05,3.94724]
[1780077411947,24.43,73835.66,11.4,-0.96298,7e-05,3.93717]
[1780077416758,24.43,73835.3,11.4,-0.96299,7e-05,3.93585]
[1780077417710,24.43,73835.19,11.4,-0.963,7e-05,3.9354]
[1780077422541,24.43,73836.65,11.4,-0.96289,7e-05,3.9451]
[1780077427059,24.44,73835.2,11.4,-0.96297,7e-05,3.93739]
[1780077429997,24.44,73835.01,11.4,-0.96298,7e-05,3.93666]
[1780077435115,24.44,73834.16,11.4,-0.96303,7e-05,3.93277]
[1780077440150,24.44,73836.03,11.4,-0.96289,7e-05,3.94497]
[1780077442546,24.44,73836.18,11.4,-0.96287,7e-05,3.94624]
[1780077443175,24.44,73841.3,11.4,-0.96252,7e-05,3.97711]
[1780077444182,24.44,73844.75,11.4,-0.96228,7e-05,3.998]
[1780077449217,24.44,73849.36,11.4,-0.96195,7e-05,4.02714]
[1780077450225,24.45,73851.82,11.4,-0.96177,7e-05,4.0429]
[1780077451232,24.45,73855.25,11.4,-0.96155,7e-05,4.06089]
[1780077452239,24.45,73858.21,11.4,-0.96133,7e-05,4.07973]
[1780077454363,24.45,73858.76,11.4,-0.96128,7e-05,4.08384]
[1780077454369,24.45,73865.08,11.4,-0.96083,7e-05,4.12336]
[1780077455260,24.45,73870.58,11.4,-0.96043,7e-05,4.15799]
[1780077458281,24.46,73872.15,11.4,-0.96029,7e-05,4.16956]
[1780077462315,24.46,73868.88,11.4,-0.9605,7e-05,4.15175]
[1780077467350,24.47,73867.95,11.4,-0.96053,7e-05,4.14918]
[1780077468357,24.47,73864.77,11.4,-0.96075,7e-05,4.1302]
[1780077469364,24.47,73862.53,11.4,-0.9609,7e-05,4.1171]
[1780077470625,24.47,73862.53,11.4,-0.9609,7e-05,4.1171]
[1780077470897,24.47,73862.53,11.4,-0.9609,7e-05,4.1171]
[1780077471729,24.47,73862.98,11.4,-0.96086,7e-05,4.12056]
[1780077471747,24.47,73878.95,11.4,-0.9597,7e-05,4.22021]
[1780077472392,24.47,73880.95,11.4,-0.95955,7e-05,4.23324]
[1780077473399,24.47,73878.82,11.4,-0.9597,7e-05,4.22043]
[1780077478434,24.48,73878.31,11.4,-0.95971,7e-05,4.2199]
[1780077483470,24.48,73879.22,11.4,-0.95961,7e-05,4.22825]
[1780077485484,24.49,73877.7,11.4,-0.95971,7e-05,4.21982]
[1780077486492,24.49,73882.86,11.4,-0.95932,7e-05,4.25265]
[1780077488506,24.49,73884.25,11.4,-0.95921,7e-05,4.26234]
[1780077489513,24.49,73886.55,11.4,-0.95904,7e-05,4.27729]
[1780077494548,24.49,73887.55,11.4,-0.95894,7e-05,4.28585]
[1780077496562,24.5,73885.48,11.4,-0.95908,7e-05,4.27371]
[1780077501597,24.5,73886.08,11.4,-0.95901,7e-05,4.27984]
[1780077503611,24.5,73884.17,11.4,-0.95913,7e-05,4.26876]
[1780077504618,24.5,73882.8,11.4,-0.95923,7e-05,4.26063]
[1780077508651,24.51,73879.74,11.4,-0.95943,7e-05,4.24343]
[1780077509655,24.51,73872.32,11.4,-0.95996,7e-05,4.19767]
[1780077510662,24.51,73871.71,11.4,-0.96,7e-05,4.19449]
[1780077512676,24.51,73876.73,11.4,-0.95966,7e-05,4.22319]
[1780077517711,24.52,73877.28,11.4,-0.95958,7e-05,4.22939]
[1780077522746,24.52,73879.39,11.4,-0.9594,7e-05,4.2453]
[1780077524928,24.52,73880.49,11.4,-0.95931,7e-05,4.25271]
[1780077525099,24.52,73880.49,11.4,-0.95931,7e-05,4.25271]
[1780077525168,24.52,73883.82,11.4,-0.95905,7e-05,4.27461]
[1780077525348,24.52,73883.82,11.4,-0.95905,7e-05,4.27461]
[1780077525768,24.52,73894.47,11.4,-0.95827,7e-05,4.34192]
[1780077526775,24.53,73896.03,11.4,-0.95814,7e-05,4.35221]
[1780077528789,24.53,73897.64,11.4,-0.95801,8e-05,4.36317]
[1780077529796,24.53,73900.77,11.4,-0.95778,8e-05,4.38348]
[1780077530568,24.53,73900.77,11.4,-0.95778,8e-05,4.38348]
[1780077530698,24.53,73900.77,11.4,-0.95778,8e-05,4.38348]
[1780077530803,24.53,73905.13,11.4,-0.95744,8e-05,4.41171]
[1780077531932,24.53,73909.93,11.4,-0.95707,8e-05,4.44286]
[1780077533219,24.53,73909.93,11.4,-0.95707,8e-05,4.44286]
[1780077533326,24.53,73910.82,11.4,-0.957,8e-05,4.449]
[1780077533824,24.53,73907.53,11.4,-0.95725,8e-05,4.4278]
[1780077535838,24.53,73906.08,11.4,-0.95736,8e-05,4.41894]
[1780077540617,24.53,73905.93,11.4,-0.95736,8e-05,4.41895]
[1780077540873,24.53,73903.83,11.4,-0.95751,8e-05,4.4057]
[1780077543894,24.53,73906.36,11.4,-0.95731,8e-05,4.42272]
[1780077544901,24.53,73903.66,11.4,-0.95751,8e-05,4.40565]
[1780077546354,24.53,73904.0,11.4,-0.95748,8e-05,4.40807]
[1780077549936,24.54,73907.03,11.4,-0.95724,8e-05,4.42862]
[1780077551950,24.54,73904.72,11.4,-0.95741,8e-05,4.41429]
[1780077552523,24.54,73904.72,11.4,-0.95741,8e-05,4.41429]
[1780077557559,24.54,73905.75,11.4,-0.95732,8e-05,4.42224]
[1780077562568,24.54,73905.6,11.4,-0.95731,8e-05,4.42266]
[1780077568063,24.55,73905.42,11.4,-0.95731,8e-05,4.42322]
[1780077570077,24.55,73903.68,11.4,-0.95743,8e-05,4.41263]
[1780077571084,24.55,73906.39,11.4,-0.95725,8e-05,4.42679]
[1780077573150,24.55,73903.85,11.4,-0.95744,8e-05,4.41107]
[1780077576119,24.55,73899.03,11.4,-0.95779,8e-05,4.38121]
[1780077577126,24.55,73895.65,11.4,-0.95804,7e-05,4.36003]
[1780077578133,24.55,73892.28,11.4,-0.95829,7e-05,4.33901]
[1780077581154,24.55,73890.58,11.4,-0.9584,7e-05,4.32955]
[1780077583168,24.56,73888.02,11.4,-0.95858,7e-05,4.31424]
[1780077584129,24.56,73888.02,11.4,-0.95858,7e-05,4.31424]
[1780077585182,24.56,73885.21,11.4,-0.95877,7e-05,4.29744]
[1780077587196,24.56,73883.36,11.4,-0.9589,7e-05,4.28677]
[1780077591224,24.56,73879.75,11.4,-0.95914,7e-05,4.26606]
[1780077592231,24.56,73875.07,11.4,-0.95948,7e-05,4.23731]
[1780077593237,24.57,73872.3,11.4,-0.95967,7e-05,4.22061]
[1780077598273,24.57,73871.73,11.4,-0.95968,7e-05,4.22001]
[1780077600289,24.57,73880.12,11.4,-0.95906,7e-05,4.27303]
[1780077600665,24.57,73880.12,11.4,-0.95906,7e-05,4.27303]
[1780077601010,24.57,73880.12,11.4,-0.95906,7e-05,4.27303]
[1780077601309,24.57,73894.66,11.4,-0.95797,7e-05,4.3655]
[1780077601607,24.57,73894.66,11.4,-0.95797,7e-05,4.3655]
[1780077602308,24.58,73898.65,11.4,-0.95766,8e-05,4.39179]
[1780077603984,24.58,73898.07,11.4,-0.9577,8e-05,4.38838]
[1780077604329,24.58,73901.26,11.4,-0.95746,8e-05,4.40909]
[1780077605337,24.58,73907.16,11.4,-0.95701,8e-05,4.44727]
[1780077606529,24.58,73907.31,11.4,-0.95699,8e-05,4.44844]
[1780077607350,24.58,73895.55,11.4,-0.95788,8e-05,4.3733]
[1780077608357,24.58,73890.24,11.4,-0.95828,7e-05,4.33988]
[1780077610044,24.58,73891.42,11.4,-0.95818,7e-05,4.34775]
[1780077610375,24.59,73895.41,11.4,-0.95784,8e-05,4.37675]
[1780077611527,24.59,73894.73,11.4,-0.95785,8e-05,4.37556]
[1780077612388,24.6,73891.71,11.4,-0.95804,7e-05,4.35949]
[1780077613396,24.6,73893.6,11.4,-0.95786,8e-05,4.37489]
[1780077614890,24.6,73893.6,11.4,-0.95786,8e-05,4.37489]
[1780077614917,24.61,73897.89,11.4,-0.9575,8e-05,4.40537]
[1780077616424,24.62,73900.04,11.4,-0.95728,8e-05,4.42419]
[1780077617620,24.62,73900.04,11.4,-0.95728,8e-05,4.42419]
[1780077617715,24.62,73895.8,11.4,-0.95757,8e-05,4.39936]
[1780077619437,24.63,73899.02,11.4,-0.95726,8e-05,4.42525]
[1780077621186,24.63,73899.02,11.4,-0.95726,8e-05,4.42525]
[1780077621286,24.64,73902.8,11.4,-0.95693,8e-05,4.45361]
[1780077621545,24.64,73902.8,11.4,-0.95693,8e-05,4.45361]
[1780077621596,24.64,73905.46,11.4,-0.95672,8e-05,4.47074]
[1780077623465,24.65,73894.77,11.4,-0.9575,8e-05,4.40528]
[1780077625339,24.65,73894.77,11.4,-0.9575,8e-05,4.40528]
[1780077624472,24.65,73891.64,11.4,-0.9577,8e-05,4.3879]
[1780077625479,24.66,73886.18,11.4,-0.95808,7e-05,4.35605]
[1780077626486,24.66,73883.49,11.4,-0.95828,7e-05,4.33937]
[1780077627493,24.66,73881.75,11.4,-0.9584,7e-05,4.32875]
[1780077628500,24.66,73880.23,11.4,-0.95851,7e-05,4.31955]
[1780077629798,24.66,73880.23,11.4,-0.95851,7e-05,4.31955]
[1780077629850,24.66,73876.59,11.4,-0.95877,7e-05,4.29705]
[1780077630514,24.66,73871.9,11.4,-0.95911,7e-05,4.26811]
[1780077631521,24.66,73869.68,11.4,-0.9593,7e-05,4.25093]
[1780077635190,24.66,73869.74,11.4,-0.95929,7e-05,4.25231]
[1780077635312,24.66,73869.74,11.4,-0.95929,7e-05,4.25231]
[1780077635780,24.66,73869.16,11.4,-0.95932,7e-05,4.24919]
[1780077635829,24.66,73865.29,11.4,-0.9596,7e-05,4.22512]
[1780077636643,24.67,73862.5,11.4,-0.95979,7e-05,4.20887]
[1780077638654,24.67,73861.85,11.4,-0.95983,7e-05,4.20542]
[1780077638657,24.67,73864.54,11.4,-0.95963,7e-05,4.22266]
[1780077639664,24.67,73867.64,11.4,-0.9594,7e-05,4.24246]
[1780077640671,24.67,73868.82,11.4,-0.95931,7e-05,4.25032]
[1780077641678,24.67,73872.76,11.4,-0.95902,7e-05,4.2754]
[1780077642685,24.67,73874.83,11.4,-0.95886,7e-05,4.28882]
[1780077646268,24.67,73874.89,11.4,-0.95884,7e-05,4.29004]
[1780077647371,24.7,73879.55,11.4,-0.95836,7e-05,4.33128]
[1780077648231,24.7,73879.55,11.4,-0.95836,7e-05,4.33128]
[1780077648260,24.7,73876.58,11.4,-0.95857,7e-05,4.31298]
[1780077648727,24.7,73873.51,11.4,-0.9588,7e-05,4.29372]
[1780077649809,24.7,73873.51,11.4,-0.9588,7e-05,4.29372]
[1780077650131,24.7,73871.24,11.4,-0.95896,7e-05,4.27993]
[1780077650740,24.7,73865.29,11.4,-0.95939,7e-05,4.24328]
[1780077651748,24.7,73859.35,11.4,-0.95981,7e-05,4.20696]
[1780077652867,24.7,73859.35,11.4,-0.95981,7e-05,4.20696]
[1780077652937,24.7,73857.91,11.4,-0.95991,7e-05,4.19863]
[1780077654299,24.7,73857.91,11.4,-0.95991,7e-05,4.19863]
[1780077656770,24.7,73857.37,11.4,-0.95994,7e-05,4.19625]
[1780077656784,24.7,73861.38,11.4,-0.95965,7e-05,4.22082]
[1780077657791,24.7,73866.51,11.4,-0.95928,7e-05,4.25242]
[1780077658798,24.7,73864.76,11.4,-0.95941,7e-05,4.24123]
[1780077661820,24.7,73866.71,11.4,-0.95928,7e-05,4.2525]
[1780077662827,24.7,73868.12,11.4,-0.95918,7e-05,4.26097]
[1780077664841,24.69,73870.32,11.4,-0.9591,7e-05,4.2684]
[1780077665848,24.68,73876.81,11.4,-0.95866,7e-05,4.30576]
[1780077666513,24.68,73876.81,11.4,-0.95866,7e-05,4.30576]
[1780077670338,24.7,73880.3,11.4,-0.95826,7e-05,4.33923]
[1780077671378,24.7,73880.3,11.4,-0.95826,7e-05,4.33923]
[1780077671890,24.71,73871.8,11.4,-0.95885,7e-05,4.28935]
[1780077672897,24.72,73872.05,11.4,-0.95878,7e-05,4.2952]
[1780077673904,24.73,73874.31,11.4,-0.95856,7e-05,4.31357]
[1780077675918,24.74,73871.09,11.4,-0.95871,7e-05,4.30113]
[1780077676925,24.75,73873.41,11.4,-0.95849,7e-05,4.31975]
[1780077677932,24.75,73875.82,11.4,-0.95827,7e-05,4.33867]
[1780077678726,24.75,73875.82,11.4,-0.95827,7e-05,4.33867]
[1780077683974,24.79,73875.91,11.4,-0.95802,7e-05,4.35929]
[1780077684981,24.8,73881.69,11.4,-0.95755,7e-05,4.39895]
[1780077685988,24.8,73884.99,11.4,-0.95728,8e-05,4.42238]
[1780077686995,24.81,73888.79,11.4,-0.95697,8e-05,4.4487]
[1780077688003,24.81,73891.77,11.4,-0.95672,8e-05,4.46944]
[1780077691478,24.82,73890.85,11.4,-0.95676,8e-05,4.46632]
[1780077692030,24.82,73883.08,11.4,-0.95734,8e-05,4.41585]
[1780077693037,24.82,73881.57,11.4,-0.95743,8e-05,4.40857]
[1780077698072,24.85,73880.65,11.4,-0.95736,8e-05,4.41453]
[1780077701439,24.86,73880.41,11.4,-0.95732,8e-05,4.41747]
[1780077702308,24.87,73890.33,11.4,-0.95649,8e-05,4.48729]
[1780077703107,24.87,73893.59,11.4,-0.95624,8e-05,4.50821]
[1780077704114,24.87,73893.43,11.4,-0.95624,8e-05,4.50832]
[1780077709149,24.88,73889.82,11.4,-0.95647,8e-05,4.4893]
[1780077710379,24.88,73889.82,11.4,-0.95647,8e-05,4.4893]
[1780077711163,24.88,73886.29,11.4,-0.95671,8e-05,4.46879]
[1780077712259,24.89,73883.92,11.4,-0.95686,8e-05,4.45643]
[1780077714184,24.89,73882.61,11.4,-0.95695,8e-05,4.44826]
[1780077716198,24.89,73881.05,11.4,-0.95707,8e-05,4.43869]
[1780077717205,24.89,73877.61,11.4,-0.95732,8e-05,4.41705]
[1780077718041,24.89,73877.61,11.4,-0.95732,8e-05,4.41705]
[1780077718213,24.89,73870.81,11.4,-0.95783,7e-05,4.3743]
[1780077719220,24.89,73860.27,11.4,-0.95861,7e-05,4.30772]
[1780077720227,24.89,73858.87,11.4,-0.95872,7e-05,4.29852]
[1780077721175,24.89,73858.87,11.4,-0.95872,7e-05,4.29852]
[1780077721242,24.88,73853.6,11.4,-0.95915,7e-05,4.26208]
[1780077722248,24.88,73847.76,11.4,-0.95957,7e-05,4.22566]
[1780077723220,24.88,73847.76,11.4,-0.95957,7e-05,4.22566]
[1780077723361,24.88,73847.76,11.4,-0.95957,7e-05,4.22566]
[1780077723433,24.87,73847.28,11.4,-0.95967,7e-05,4.21723]
[1780077729020,24.88,73848.32,11.4,-0.95956,7e-05,4.22731]
[1780077729297,24.88,73851.09,11.4,-0.95935,7e-05,4.2449]
[1780077730304,24.88,73853.02,11.4,-0.9592,7e-05,4.25731]
[1780077732423,24.88,73854.04,11.4,-0.95913,7e-05,4.26408]
[1780077733325,24.88,73860.61,11.4,-0.95864,7e-05,4.30577]
[1780077736346,24.88,73863.78,11.4,-0.95839,7e-05,4.32665]
[1780077738360,24.88,73866.27,11.4,-0.9582,7e-05,4.34289]
[1780077739369,24.88,73868.46,11.4,-0.95803,7e-05,4.35694]
[1780077739809,24.88,73868.46,11.4,-0.95803,7e-05,4.35694]
[1780077740376,24.88,73875.8,11.4,-0.95748,7e-05,4.40349]
[1780077741383,24.88,73878.22,11.4,-0.9573,8e-05,4.41902]
[1780077742404,24.88,73878.22,11.4,-0.9573,8e-05,4.41902]
[1780077742439,24.89,73882.75,11.4,-0.95696,8e-05,4.44799]
[1780077742577,24.89,73882.75,11.4,-0.95696,8e-05,4.44799]
[1780077742747,24.89,73882.75,11.4,-0.95696,8e-05,4.44799]
[1780077743401,24.89,73890.63,11.4,-0.95636,8e-05,4.49848]
[1780077744408,24.89,73893.97,11.4,-0.9561,8e-05,4.52]
[1780077745415,24.89,73896.23,11.4,-0.95593,8e-05,4.53458]
[1780077748437,24.89,73899.58,11.4,-0.95567,8e-05,4.5562]
[1780077750452,24.89,73900.97,11.4,-0.95556,8e-05,4.56512]
[1780077753473,24.89,73899.23,11.4,-0.95573,8e-05,4.54983]
[1780077755487,24.88,73904.29,11.4,-0.95534,8e-05,4.58257]
[1780077760522,24.88,73903.83,11.4,-0.95538,8e-05,4.57926]
[1780077761529,24.88,73901.85,11.4,-0.95554,8e-05,4.56637]
[1780077766564,24.88,73903.45,11.4,-0.95541,8e-05,4.57665]
[1780077767571,24.88,73901.87,11.4,-0.95554,8e-05,4.56637]
[1780077772605,24.88,73902.57,11.4,-0.95548,8e-05,4.57084]
[1780077777642,24.88,73903.88,11.4,-0.95538,8e-05,4.57919]
[1780077778649,24.88,73905.33,11.4,-0.95527,8e-05,4.58857]
[1780077780663,24.88,73900.45,11.4,-0.95565,8e-05,4.55681]
[1780077781670,24.88,73897.82,11.4,-0.95585,8e-05,4.53981]
[1780077786705,24.88,73897.06,11.4,-0.95591,8e-05,4.53507]
[1780077791350,24.88,73896.93,11.4,-0.95592,8e-05,4.53432]
[1780077791442,24.88,73893.69,11.4,-0.95617,8e-05,4.51355]
[1780077791741,24.88,73884.41,11.4,-0.95687,8e-05,4.45413]
[1780077792749,24.88,73878.77,11.4,-0.9573,8e-05,4.41844]
[1780077793755,24.88,73874.3,11.4,-0.95763,7e-05,4.39037]
[1780077794762,24.89,73876.27,11.4,-0.95748,7e-05,4.40309]
[1780077796778,24.89,73877.8,11.4,-0.95736,8e-05,4.41326]
[1780077797788,24.89,73880.03,11.4,-0.95719,8e-05,4.42763]
[1780077800271,24.89,73880.09,11.4,-0.95718,8e-05,4.42821]
[1780077801816,24.89,73882.16,11.4,-0.95702,8e-05,4.44195]
[1780077805145,24.89,73881.17,11.4,-0.95709,8e-05,4.436]
[1780077805844,24.89,73873.62,11.4,-0.95765,7e-05,4.38856]
[1780077809384,24.89,73874.2,11.4,-0.9576,7e-05,4.39273]
[1780077809461,24.89,73872.88,11.4,-0.95769,7e-05,4.38491]
[1780077809872,24.89,73865.12,11.4,-0.95827,7e-05,4.33614]
[1780077812600,24.89,73865.12,11.4,-0.95827,7e-05,4.33614]
[1780077811885,24.89,73867.6,11.4,-0.95811,7e-05,4.34852]
[1780077813630,24.89,73866.47,11.4,-0.95819,7e-05,4.34174]
[1780077813900,24.89,73863.52,11.4,-0.9584,7e-05,4.3236]
[1780077815914,24.9,73865.84,11.4,-0.95823,7e-05,4.33882]
[1780077816921,24.9,73867.18,11.4,-0.95812,7e-05,4.34753]
[1780077818546,24.9,73867.18,11.4,-0.95812,7e-05,4.34753]
[1780077818935,24.9,73872.42,11.4,-0.95773,7e-05,4.38109]
[1780077819943,24.9,73869.89,11.4,-0.95791,7e-05,4.36541]
[1780077820950,24.9,73865.69,11.4,-0.95822,7e-05,4.33932]
[1780077823971,24.9,73869.46,11.4,-0.95793,7e-05,4.3639]
[1780077825069,24.9,73872.91,11.4,-0.95767,7e-05,4.38589]
[1780077826620,24.9,73875.29,11.4,-0.95749,7e-05,4.40136]
[1780077830013,24.9,73879.1,11.4,-0.95719,8e-05,4.4261]
[1780077830918,24.9,73879.1,11.4,-0.95719,8e-05,4.4261]
[1780077832439,24.9,73885.2,11.4,-0.95673,8e-05,4.46535]
[1780077834045,24.9,73883.74,11.4,-0.95684,8e-05,4.45616]
[1780077836060,24.9,73885.14,11.4,-0.95673,8e-05,4.46533]
[1780077840088,24.9,73886.44,11.4,-0.95662,8e-05,4.47408]
[1780077843163,24.9,73886.67,11.4,-0.9566,8e-05,4.47576]
[1780077845123,24.91,73884.33,11.4,-0.95678,8e-05,4.46114]
[1780077846130,24.91,73882.42,11.4,-0.95692,8e-05,4.44911]
[1780077847138,24.91,73878.09,11.4,-0.95724,8e-05,4.42176]
[1780077849428,24.91,73877.08,11.4,-0.95732,8e-05,4.41556]
[1780077850159,24.91,73879.2,11.4,-0.95715,8e-05,4.42942]
[1780077851167,24.91,73880.47,11.4,-0.95706,8e-05,4.43767]
[1780077852567,24.91,73888.23,11.4,-0.95646,8e-05,4.48744]
[1780077853180,24.91,73890.17,11.4,-0.95632,8e-05,4.49986]
[1780077856201,24.91,73891.58,11.4,-0.95621,8e-05,4.50914]
[1780077860392,24.91,73891.94,11.4,-0.95618,8e-05,4.51165]
[1780077860686,24.91,73892.37,11.4,-0.95614,8e-05,4.51454]
[1780077861186,24.91,73892.37,11.4,-0.95614,8e-05,4.51454]
[1780077861240,24.91,73907.04,11.4,-0.95501,8e-05,4.60945]
[1780077862244,24.91,73918.76,11.4,-0.95408,8e-05,4.68626]
[1780077863251,24.91,73922.93,11.4,-0.95375,8e-05,4.71367]
[1780077864258,24.91,73925.87,11.4,-0.95352,8e-05,4.7329]
[1780077868358,24.91,73926.59,11.4,-0.95347,8e-05,4.73681]
[1780077868528,24.91,73928.84,11.4,-0.9533,8e-05,4.75113]
[1780077869294,24.91,73931.39,11.4,-0.95309,8e-05,4.76809]
[1780077874329,24.9,73930.71,11.4,-0.9532,8e-05,4.75777]
[1780077875295,24.9,73930.71,11.4,-0.9532,8e-05,4.75777]
[1780077875336,24.9,73927.51,11.4,-0.95346,8e-05,4.73617]
[1780077876343,24.9,73917.28,11.4,-0.95429,8e-05,4.6683]
[1780077877350,24.9,73911.58,11.4,-0.95474,8e-05,4.63063]
[1780077878357,24.9,73911.23,11.4,-0.95477,8e-05,4.62814]
[1780077881469,24.9,73911.32,11.4,-0.95477,8e-05,4.62844]
[1780077881504,24.9,73905.98,11.4,-0.95519,8e-05,4.59335]
[1780077882385,24.9,73904.01,11.4,-0.95534,8e-05,4.58055]
[1780077883392,24.9,73901.56,11.4,-0.95553,8e-05,4.56457]
[1780077884399,24.9,73897.56,11.4,-0.95584,8e-05,4.53864]
[1780077889009,24.9,73898.14,11.4,-0.9558,8e-05,4.54231]
[1780077889659,24.9,73907.03,11.4,-0.95511,8e-05,4.5999]
[1780077890441,24.9,73910.96,11.4,-0.9548,8e-05,4.62541]
[1780077895476,24.9,73916.7,11.4,-0.95436,8e-05,4.66221]
[1780077896483,24.9,73918.76,11.4,-0.9542,8e-05,4.67553]
[1780077897707,24.9,73919.03,11.4,-0.95418,8e-05,4.67707]
[1780077898499,24.9,73901.03,11.4,-0.95559,8e-05,4.55961]
[1780077899445,24.9,73901.03,11.4,-0.95559,8e-05,4.55961]
[1780077899504,24.9,73891.7,11.4,-0.95631,8e-05,4.4992]
[1780077900192,24.9,73891.7,11.4,-0.95631,8e-05,4.4992]
[1780077900512,24.9,73894.95,11.4,-0.95606,8e-05,4.52008]
[1780077901520,24.9,73902.8,11.4,-0.95546,8e-05,4.57082]
[1780077902221,24.9,73902.8,11.4,-0.95546,8e-05,4.57082]
[1780077902334,24.9,73902.8,11.4,-0.95546,8e-05,4.57082]
[1780077902527,24.9,73907.05,11.4,-0.95513,8e-05,4.59836]
[1780077906555,24.89,73905.6,11.4,-0.95528,8e-05,4.58537]
[1780077909576,24.89,73906.98,11.4,-0.95518,8e-05,4.59407]
[1780077914341,24.89,73906.19,11.4,-0.95526,8e-05,4.5876]
[1780077914611,24.88,73901.54,11.4,-0.95563,8e-05,4.5565]
[1780077915619,24.88,73894.69,11.4,-0.95616,8e-05,4.51188]
[1780077917688,24.88,73894.26,11.4,-0.95619,8e-05,4.50938]
[1780077917704,24.88,73892.62,11.4,-0.95632,8e-05,4.49916]
[1780077920653,24.89,73890.03,11.4,-0.95649,8e-05,4.4841]
[1780077921660,24.89,73886.85,11.4,-0.95673,8e-05,4.46453]
[1780077922117,24.89,73886.85,11.4,-0.95673,8e-05,4.46453]
[1780077922692,24.89,73859.77,11.4,-0.95874,7e-05,4.29394]
[1780077923693,24.89,73853.4,11.4,-0.9592,7e-05,4.25481]
[1780077925707,24.89,73851.95,11.4,-0.95931,7e-05,4.24595]
[1780077926096,24.89,73851.95,11.4,-0.95931,7e-05,4.24595]
[1780077927725,24.89,73854.77,11.4,-0.95911,7e-05,4.26273]
[1780077928736,24.89,73853.32,11.4,-0.95922,7e-05,4.2534]
[1780077928990,24.89,73853.32,11.4,-0.95922,7e-05,4.2534]
[1780077929031,24.89,73853.32,11.4,-0.95922,7e-05,4.2534]
[1780077929326,24.89,73853.32,11.4,-0.95922,7e-05,4.2534]
[1780077929737,24.89,73846.46,11.4,-0.95972,7e-05,4.21077]
[1780077930745,24.89,73848.27,11.4,-0.95959,7e-05,4.22162]
[1780077931476,24.89,73848.27,11.4,-0.95959,7e-05,4.22162]
[1780077932760,24.89,73850.7,11.4,-0.95946,7e-05,4.23219]
[1780077934773,24.88,73860.07,11.4,-0.95878,7e-05,4.28957]
[1780077935780,24.88,73859.93,11.4,-0.9588,7e-05,4.28828]
[1780077940815,24.88,73860.2,11.4,-0.9588,7e-05,4.28792]
[1780077945257,24.88,73858.62,11.4,-0.95894,7e-05,4.27648]
[1780077945850,24.88,73855.54,11.4,-0.95917,7e-05,4.257]
[1780077947148,24.88,73855.54,11.4,-0.95917,7e-05,4.257]
[1780077947217,24.88,73846.52,11.4,-0.95982,7e-05,4.20106]
[1780077947864,24.87,73848.05,11.4,-0.95971,7e-05,4.21019]
[1780077951244,24.87,73846.39,11.4,-0.95984,7e-05,4.19918]
[1780077951892,24.87,73843.04,11.4,-0.96008,7e-05,4.17841]
[1780077953905,24.87,73845.44,11.4,-0.95992,7e-05,4.19265]
[1780077955920,24.87,73848.42,11.4,-0.95971,7e-05,4.21043]
[1780077957313,24.87,73848.42,11.4,-0.95971,7e-05,4.21043]
[1780077957934,24.87,73853.05,11.4,-0.95938,7e-05,4.23838]
[1780077959948,24.87,73854.65,11.4,-0.95928,7e-05,4.2476]
[1780077962971,24.87,73856.17,11.4,-0.95918,7e-05,4.25598]
[1780077968010,24.86,73856.61,11.4,-0.95917,7e-05,4.25692]
[1780077971387,24.86,73856.6,11.4,-0.95918,7e-05,4.25615]
[1780077972036,24.86,73847.2,11.4,-0.95986,7e-05,4.19749]
[1780077973560,24.86,73847.2,11.4,-0.95986,7e-05,4.19749]
[1780077973572,24.86,73849.1,11.4,-0.95973,7e-05,4.20862]
[1780077974050,24.86,73854.72,11.4,-0.95933,7e-05,4.24327]
[1780077975057,24.86,73856.64,11.4,-0.95919,7e-05,4.25481]
[1780077980092,24.86,73856.44,11.4,-0.95923,7e-05,4.25182]
[1780077985127,24.85,73856.43,11.4,-0.95925,7e-05,4.25003]
[1780077990162,24.85,73855.9,11.4,-0.95931,7e-05,4.24504]
[1780077993720,24.85,73856.1,11.4,-0.95933,7e-05,4.24182]
[1780077994190,24.85,73853.76,11.4,-0.95951,7e-05,4.22671]
[1780077995639,24.85,73853.76,11.4,-0.95951,7e-05,4.22671]
[1780077995756,24.85,73853.76,11.4,-0.95951,7e-05,4.22671]
[1780077995998,24.85,73852.93,11.4,-0.95958,7e-05,4.22099]
[1780077996204,24.85,73870.99,11.4,-0.95826,7e-05,4.3333]
[1780077997457,24.85,73870.99,11.4,-0.95826,7e-05,4.3333]
[1780077997543,24.84,73885.73,11.4,-0.95717,8e-05,4.42593]
[1780077997858,24.84,73885.73,11.4,-0.95717,8e-05,4.42593]
[1780077998218,24.84,73885.62,11.4,-0.95717,8e-05,4.42539]
[1780077999332,24.84,73885.62,11.4,-0.95717,8e-05,4.42539]
[1780077999376,24.84,73882.44,11.4,-0.95741,8e-05,4.40534]
[1780078000221,24.84,73882.44,11.4,-0.95741,8e-05,4.40534]
[1780078000512,24.85,73880.85,11.4,-0.95753,7e-05,4.39546]
[1780078003253,24.85,73883.46,11.4,-0.95732,8e-05,4.41264]
[1780078004469,24.85,73883.46,11.4,-0.95732,8e-05,4.41264]
[1780078007083,24.85,73885.15,11.4,-0.95719,8e-05,4.42387]
[1780078007281,24.85,73882.56,11.4,-0.95738,8e-05,4.40759]
[1780078012323,24.85,73881.55,11.4,-0.95745,8e-05,4.40217]
[1780078013580,24.85,73881.55,11.4,-0.95745,8e-05,4.40217]
[1780078014687,24.85,73880.87,11.4,-0.9575,7e-05,4.39807]
[1780078014752,24.85,73875.44,11.4,-0.9579,7e-05,4.36425]
[1780078016354,24.85,73876.75,11.4,-0.95779,7e-05,4.37279]
[1780078016874,24.85,73876.75,11.4,-0.95779,7e-05,4.37279]
[1780078017361,24.85,73883.24,11.4,-0.95731,8e-05,4.41413]
[1780078018368,24.85,73887.73,11.4,-0.95696,8e-05,4.44289]
[1780078023403,24.85,73887.88,11.4,-0.95694,8e-05,4.44451]
[1780078025418,24.85,73889.55,11.4,-0.95681,8e-05,4.45544]
[1780078027431,24.85,73890.87,11.4,-0.95671,8e-05,4.46412]
[1780078031460,24.86,73893.16,11.4,-0.95653,8e-05,4.47919]
[1780078032467,24.86,73897.46,11.4,-0.9562,8e-05,4.50689]
[1780078033474,24.86,73899.19,11.4,-0.95607,8e-05,4.51811]
[1780078034481,24.86,73901.93,11.4,-0.95586,8e-05,4.53582]
[1780078036046,24.86,73903.03,11.4,-0.95577,8e-05,4.54294]
[1780078036098,24.86,73903.03,11.4,-0.95577,8e-05,4.54294]
[1780078036285,24.86,73903.03,11.4,-0.95577,8e-05,4.54294]
[1780078036495,24.86,73907.26,11.4,-0.95544,8e-05,4.57033]
[1780078037502,24.86,73910.74,11.4,-0.95518,8e-05,4.59265]
[1780078038509,24.85,73912.6,11.4,-0.95504,8e-05,4.60402]
[1780078039113,24.85,73912.6,11.4,-0.95504,8e-05,4.60402]
[1780078041256,24.85,73913.21,11.4,-0.95502,8e-05,4.60562]
[1780078041318,24.85,73913.21,11.4,-0.95502,8e-05,4.60562]
[1780078041530,24.85,73916.31,11.4,-0.95479,8e-05,4.62461]
[1780078042306,24.85,73916.31,11.4,-0.95479,8e-05,4.62461]
[1780078042537,24.84,73929.79,11.4,-0.95374,8e-05,4.71213]
[1780078043544,24.84,73931.7,11.4,-0.9536,8e-05,4.72321]
[1780078044223,24.84,73931.7,11.4,-0.9536,8e-05,4.72321]
[1780078044551,24.84,73933.93,11.4,-0.95346,8e-05,4.73507]
[1780078045558,24.83,73935.12,11.4,-0.9534,8e-05,4.73988]
[1780078048579,24.81,73936.43,11.4,-0.95342,8e-05,4.73869]
[1780078050597,24.8,73938.19,11.4,-0.95336,8e-05,4.7435]
[1780078050904,24.8,73938.19,11.4,-0.95336,8e-05,4.7435]
[1780078051083,24.8,73938.19,11.4,-0.95336,8e-05,4.7435]
[1780078051641,24.8,73947.48,11.4,-0.95264,8e-05,4.8013]
[1780078052015,24.8,73947.48,11.4,-0.95264,8e-05,4.8013]
[1780078052607,24.8,73946.79,11.4,-0.9527,8e-05,4.79623]
[1780078054621,24.8,73944.93,11.4,-0.95287,8e-05,4.7829]
[1780078055628,24.8,73951.31,11.4,-0.95235,8e-05,4.82539]
[1780078056635,24.79,73953.95,11.4,-0.95214,8e-05,4.84273]
[1780078057507,24.79,73953.95,11.4,-0.95214,8e-05,4.84273]
[1780078057642,24.79,73955.58,11.4,-0.95201,8e-05,4.85326]
[1780078062678,24.79,73958.83,11.4,-0.95177,8e-05,4.87272]
[1780078064691,24.79,73960.67,11.4,-0.95163,8e-05,4.88411]
[1780078066706,24.79,73963.21,11.4,-0.95143,8e-05,4.90027]
[1780078068720,24.78,73961.73,11.4,-0.95157,8e-05,4.88902]
[1780078070733,24.78,73959.88,11.4,-0.95174,8e-05,4.87533]
[1780078071741,24.78,73956.7,11.4,-0.95201,8e-05,4.85322]
[1780078072553,24.78,73956.7,11.4,-0.95201,8e-05,4.85322]
[1780078072748,24.78,73951.74,11.4,-0.95243,8e-05,4.81921]
[1780078073886,24.78,73951.74,11.4,-0.95243,8e-05,4.81921]
[1780078075635,24.78,73950.82,11.4,-0.95251,8e-05,4.81212]
[1780078080805,24.77,73951.27,11.4,-0.95251,8e-05,4.81253]
[1780078081795,24.77,73951.27,11.4,-0.95251,8e-05,4.81253]
[1780078082299,24.77,73951.77,11.4,-0.95247,8e-05,4.81547]
[1780078082819,24.77,73945.24,11.4,-0.95301,8e-05,4.77116]
[1780078083788,24.77,73945.24,11.4,-0.95301,8e-05,4.77116]
[1780078083826,24.77,73943.74,11.4,-0.95314,8e-05,4.76075]
[1780078084833,24.77,73940.53,11.4,-0.9534,8e-05,4.73896]
[1780078085840,24.77,73937.89,11.4,-0.95362,8e-05,4.72106]
[1780078086704,24.77,73937.89,11.4,-0.95362,8e-05,4.72106]
[1780078086888,24.77,73937.89,11.4,-0.95362,8e-05,4.72106]
[1780078086911,24.77,73930.12,11.4,-0.95425,8e-05,4.66925]
[1780078087675,24.77,73930.12,11.4,-0.95425,8e-05,4.66925]
[1780078087853,24.77,73917.48,11.4,-0.95525,8e-05,4.58602]
[1780078088861,24.77,73916.3,11.4,-0.95535,8e-05,4.57745]
[1780078094036,24.76,73916.79,11.4,-0.95534,8e-05,4.57809]
[1780078098931,24.76,73914.15,11.4,-0.95555,8e-05,4.56064]
[1780078099060,24.76,73914.15,11.4,-0.95555,8e-05,4.56064]
[1780078099810,24.76,73914.15,11.4,-0.95555,8e-05,4.56064]
[1780078099965,24.76,73914.15,11.4,-0.95555,8e-05,4.56063]
[1780078100664,24.76,73896.69,11.4,-0.9569,8e-05,4.44789]
[1780078100945,24.76,73899.16,11.4,-0.95671,8e-05,4.4639]
[1780078102568,24.76,73901.67,11.4,-0.95651,8e-05,4.48016]
[1780078103224,24.76,73901.67,11.4,-0.95651,8e-05,4.48016]
[1780078103311,24.76,73905.09,11.4,-0.95625,8e-05,4.50232]
[1780078104686,24.76,73905.09,11.4,-0.95625,8e-05,4.50232]
[1780078105118,24.76,73909.85,11.4,-0.9559,8e-05,4.53166]
[1780078107237,24.76,73908.83,11.4,-0.95598,8e-05,4.52507]
[1780078107340,24.76,73911.2,11.4,-0.95579,8e-05,4.54048]
[1780078108289,24.76,73911.2,11.4,-0.95579,8e-05,4.54048]
[1780078109002,24.76,73907.71,11.4,-0.95606,8e-05,4.51789]
[1780078110132,24.76,73907.71,11.4,-0.95606,8e-05,4.51789]
[1780078110159,24.76,73909.6,11.4,-0.95593,8e-05,4.52938]
[1780078111019,24.76,73913.93,11.4,-0.95564,8e-05,4.5528]
[1780078115870,24.75,73914.37,11.4,-0.95563,8e-05,4.55324]
[1780078115946,24.75,73910.93,11.4,-0.95592,8e-05,4.52935]
[1780078116056,24.75,73908.56,11.4,-0.9561,8e-05,4.51399]
[1780078117063,24.75,73906.87,11.4,-0.95624,8e-05,4.50234]
[1780078118070,24.75,73901.7,11.4,-0.95665,8e-05,4.46831]
[1780078120085,24.74,73900.15,11.4,-0.95678,8e-05,4.45706]
[1780078121091,24.74,73898.34,11.4,-0.95692,8e-05,4.44482]
[1780078123268,24.74,73898.94,11.4,-0.95689,8e-05,4.44804]
[1780078123294,24.74,73903.28,11.4,-0.95656,8e-05,4.4753]
[1780078124112,24.74,73908.79,11.4,-0.95615,8e-05,4.51018]
[1780078127133,24.74,73904.83,11.4,-0.95648,8e-05,4.48246]
[1780078129147,24.73,73908.16,11.4,-0.95624,8e-05,4.50259]
[1780078131161,24.73,73910.16,11.4,-0.9561,8e-05,4.51412]
[1780078132168,24.73,73911.99,11.4,-0.95597,8e-05,4.52525]
[1780078133175,24.73,73910.57,11.4,-0.95609,8e-05,4.51531]
[1780078135189,24.73,73908.95,11.4,-0.95623,8e-05,4.50338]
[1780078138210,24.72,73910.93,11.4,-0.9561,8e-05,4.51409]
[1780078142198,24.72,73911.29,11.4,-0.95611,8e-05,4.51354]
[1780078142238,24.72,73918.14,11.4,-0.95558,8e-05,4.55805]
[1780078143244,24.72,73920.07,11.4,-0.95542,8e-05,4.57066]
[1780078147841,24.72,73919.41,11.4,-0.95548,8e-05,4.56634]
[1780078150294,24.72,73915.02,11.4,-0.95582,8e-05,4.53778]
[1780078155631,24.72,73914.63,11.4,-0.95585,8e-05,4.53548]
[1780078156808,24.72,73914.77,11.4,-0.95583,8e-05,4.53644]
[1780078156818,24.72,73917.58,11.4,-0.95561,8e-05,4.55482]
[1780078157344,24.72,73914.33,11.4,-0.95587,8e-05,4.53367]
[1780078161372,24.72,73912.97,11.4,-0.95598,8e-05,4.52433]
[1780078163696,24.71,73913.01,11.4,-0.95598,8e-05,4.52387]
[1780078164828,24.68,73922.72,11.4,-0.95542,8e-05,4.57133]
[1780078165400,24.68,73925.48,11.4,-0.9552,8e-05,4.5894]
[1780078170435,24.61,73925.15,11.4,-0.9557,8e-05,4.54855]
[1780078171772,24.59,73926.5,11.4,-0.9558,8e-05,4.53913]
[1780078172449,24.59,73929.98,11.4,-0.95553,8e-05,4.56191]
[1780078174463,24.57,73932.51,11.4,-0.95541,8e-05,4.57197]
[1780078175470,24.58,73936.5,11.4,-0.95508,8e-05,4.59876]
[1780078179498,24.58,73934.88,11.4,-0.95521,8e-05,4.58848]
[1780078180507,24.58,73936.73,11.4,-0.95506,8e-05,4.60093]
[1780078181514,24.58,73945.22,11.4,-0.95438,8e-05,4.65716]
[1780078182521,24.58,73946.41,11.4,-0.95429,8e-05,4.66499]
[1780078184535,24.58,73943.5,11.4,-0.95452,8e-05,4.64546]
[1780078185542,24.58,73942.09,11.4,-0.95464,8e-05,4.63604]
[1780078191584,24.58,73942.71,11.4,-0.95459,8e-05,4.63985]
[1780078195612,24.58,73944.67,11.4,-0.95443,8e-05,4.65268]
[1780078197626,24.58,73946.34,11.4,-0.9543,8e-05,4.66369]
[1780078200593,24.58,73947.09,11.4,-0.95424,8e-05,4.66854]
[1780078200729,24.58,73947.09,11.4,-0.95424,8e-05,4.66854]
[1780078200840,24.58,73947.09,11.4,-0.95424,8e-05,4.66854]
[1780078204680,24.57,73949.84,11.4,-0.95403,8e-05,4.68649]
[1780078206047,24.57,73951.91,11.4,-0.95386,8e-05,4.70013]
[1780078207019,24.57,73948.26,11.4,-0.95416,8e-05,4.67563]
[1780078207701,24.57,73945.21,11.4,-0.9544,8e-05,4.65532]
[1780078208821,24.57,73945.21,11.4,-0.9544,8e-05,4.65532]
[1780078214750,24.57,73942.27,11.4,-0.95464,8e-05,4.63547]
[1780078215757,24.57,73939.72,11.4,-0.95485,8e-05,4.61853]
[1780078216764,24.57,73938.32,11.4,-0.95496,8e-05,4.60926]
[1780078218779,24.57,73932.15,11.4,-0.95545,8e-05,4.56866]
[1780078223814,24.57,73932.17,11.4,-0.95544,8e-05,4.56913]
[1780078228849,24.57,73932.74,11.4,-0.95539,8e-05,4.57332]
[1780078230863,24.57,73941.37,11.4,-0.9547,8e-05,4.63039]
[1780078231870,24.57,73943.65,11.4,-0.95456,8e-05,4.6415]
[1780078233287,24.57,73943.75,11.4,-0.95455,8e-05,4.64213]
[1780078235701,24.57,73942.43,11.4,-0.95466,8e-05,4.63329]
[1780078235900,24.57,73927.72,11.4,-0.95582,8e-05,4.53644]
[1780078236907,24.57,73928.09,11.4,-0.95579,8e-05,4.53899]
[1780078237913,24.57,73931.04,11.4,-0.95556,8e-05,4.55843]
[1780078240935,24.58,73932.42,11.4,-0.95544,8e-05,4.56775]
[1780078245764,24.58,73933.12,11.4,-0.95539,8e-05,4.57262]
[1780078245969,24.58,73938.19,11.4,-0.95498,8e-05,4.60608]
[1780078246977,24.58,73939.93,11.4,-0.95485,8e-05,4.61758]
[1780078251007,24.58,73941.56,11.4,-0.95472,8e-05,4.62831]
[1780078256042,24.58,73940.65,11.4,-0.95479,8e-05,4.62219]
[1780078257648,24.58,73939.86,11.4,-0.95485,8e-05,4.61695]
[1780078258056,24.58,73934.49,11.4,-0.95528,8e-05,4.58152]
[1780078259063,24.58,73933.13,11.4,-0.95539,8e-05,4.57263]
[1780078261079,24.58,73934.76,11.4,-0.95526,8e-05,4.58347]
[1780078263092,24.58,73933.27,11.4,-0.95537,8e-05,4.57375]
[1780078268127,24.58,73933.03,11.4,-0.95539,8e-05,4.57243]
[1780078271148,24.58,73936.94,11.4,-0.95508,8e-05,4.59828]
[1780078276183,24.58,73937.48,11.4,-0.95503,8e-05,4.60186]
[1780078280211,24.58,73934.24,11.4,-0.95529,8e-05,4.58051]
[1780078285246,24.58,73933.5,11.4,-0.95535,8e-05,4.57582]
[1780078288377,24.58,73933.8,11.4,-0.95532,8e-05,4.57786]
[1780078289274,24.58,73928.08,11.4,-0.95577,8e-05,4.54042]
[1780078290281,24.58,73925.65,11.4,-0.95596,8e-05,4.52464]
[1780078295316,24.58,73924.04,11.4,-0.95611,8e-05,4.51084]
[1780078296323,24.58,73922.53,11.4,-0.95623,8e-05,4.50116]
[1780078301358,24.58,73921.43,11.4,-0.9563,8e-05,4.49482]
[1780078305389,24.58,73923.25,11.4,-0.95616,8e-05,4.50728]
[1780078306371,24.58,73923.25,11.4,-0.95616,8e-05,4.50728]
[1780078306396,24.58,73926.03,11.4,-0.95594,8e-05,4.52554]
[1780078307403,24.58,73928.27,11.4,-0.95576,8e-05,4.54028]
[1780078308410,24.58,73930.12,11.4,-0.95562,8e-05,4.55247]
[1780078310423,24.58,73932.15,11.4,-0.95545,8e-05,4.56589]
[1780078311431,24.58,73929.49,11.4,-0.95566,8e-05,4.54849]
[1780078313902,24.58,73930.53,11.4,-0.95558,8e-05,4.55537]
[1780078313971,24.58,73933.04,11.4,-0.95538,8e-05,4.57192]
[1780078314452,24.58,73939.12,11.4,-0.9549,8e-05,4.61198]
[1780078315903,24.58,73939.12,11.4,-0.9549,8e-05,4.61198]
[1780078316080,24.58,73944.13,11.4,-0.9545,8e-05,4.64503]
[1780078316466,24.58,73951.02,11.4,-0.95395,8e-05,4.69091]
[1780078318480,24.58,73948.86,11.4,-0.95413,8e-05,4.67614]
[1780078319273,24.58,73948.86,11.4,-0.95413,8e-05,4.67614]
[1780078319487,24.58,73945.9,11.4,-0.95437,8e-05,4.65629]
[1780078320717,24.58,73945.9,11.4,-0.95437,8e-05,4.65629]
[1780078321501,24.58,73938.1,11.4,-0.95499,8e-05,4.6044]
[1780078322508,24.58,73934.68,11.4,-0.95526,8e-05,4.58184]
[1780078323515,24.58,73936.72,11.4,-0.9551,8e-05,4.59529]
[1780078327543,24.58,73935.26,11.4,-0.95522,8e-05,4.58561]
[1780078332577,24.58,73935.74,11.4,-0.95518,8e-05,4.5888]
[1780078337613,24.58,73936.21,11.4,-0.95514,8e-05,4.59188]
[1780078342648,24.58,73937.07,11.4,-0.95507,8e-05,4.5975]
[1780078346676,24.58,73938.89,11.4,-0.95493,8e-05,4.60946]
[1780078347683,24.58,73945.92,11.4,-0.95437,8e-05,4.65601]
[1780078348586,24.58,73945.92,11.4,-0.95437,8e-05,4.65601]
[1780078349697,24.58,73948.95,11.4,-0.95413,8e-05,4.67596]
[1780078351711,24.58,73954.22,11.4,-0.95374,8e-05,4.70689]
[1780078353725,24.58,73956.87,11.4,-0.95353,8e-05,4.72427]
[1780078354733,24.58,73958.32,11.4,-0.95342,8e-05,4.73379]
[1780078357091,24.58,73958.05,11.4,-0.95344,8e-05,4.73175]
[1780078358979,24.58,73959.57,11.4,-0.95332,8e-05,4.74151]
[1780078359767,24.58,73957.98,11.4,-0.95346,8e-05,4.73035]
[1780078361781,24.58,73952.22,11.4,-0.95393,8e-05,4.69128]
[1780078362788,24.58,73950.14,11.4,-0.9541,8e-05,4.67718]
[1780078364803,24.58,73957.4,11.4,-0.95352,8e-05,4.72548]
[1780078365810,24.57,73959.71,11.4,-0.95333,8e-05,4.74085]
[1780078366817,24.57,73962.96,11.4,-0.95307,8e-05,4.76253]
[1780078371852,24.57,73962.81,11.4,-0.9531,8e-05,4.7602]
[1780078376887,24.57,73963.0,11.4,-0.9531,8e-05,4.76014]
[1780078381922,24.57,73961.94,11.4,-0.9532,8e-05,4.75166]
[1780078386958,24.56,73962.64,11.4,-0.95316,8e-05,4.75484]
[1780078391992,24.56,73962.17,11.4,-0.95321,8e-05,4.75043]
[1780078394006,24.56,73960.59,11.4,-0.95335,8e-05,4.73931]
[1780078397029,24.56,73964.13,11.4,-0.95307,8e-05,4.76249]
[1780078398035,24.56,73960.69,11.4,-0.95335,8e-05,4.73904]
[1780078399042,24.56,73958.74,11.4,-0.95352,8e-05,4.7257]
[1780078404077,24.56,73959.05,11.4,-0.9535,8e-05,4.72678]
[1780078409112,24.56,73959.49,11.4,-0.95348,8e-05,4.72871]
[1780078414147,24.55,73959.63,11.4,-0.95352,8e-05,4.72463]
[1780078420188,24.55,73958.43,11.4,-0.95363,8e-05,4.71544]
[1780078425224,24.55,73959.22,11.4,-0.95358,8e-05,4.71981]
[1780078430259,24.55,73958.98,11.4,-0.95361,8e-05,4.71727]
[1780078431266,24.55,73962.39,11.4,-0.95333,8e-05,4.74002]
[1780078432273,24.55,73965.03,11.4,-0.95312,8e-05,4.7576]
[1780078433280,24.55,73966.93,11.4,-0.95296,8e-05,4.77019]
[1780078434287,24.55,73965.44,11.4,-0.95309,8e-05,4.75985]
[1780078435294,24.55,73963.71,11.4,-0.95323,8e-05,4.74792]
[1780078440329,24.54,73962.7,11.4,-0.95333,8e-05,4.73998]
[1780078441359,24.54,73962.7,11.4,-0.95333,8e-05,4.73998]
[1780078441403,24.54,73949.83,11.4,-0.95438,8e-05,4.65356]
[1780078442344,24.54,73942.05,11.4,-0.955,8e-05,4.60188]
[1780078443351,24.54,73942.41,11.4,-0.95497,8e-05,4.60426]
[1780078445798,24.54,73941.71,11.4,-0.95503,8e-05,4.59964]
[1780078445892,24.54,73936.39,11.4,-0.95545,8e-05,4.56459]
[1780078446372,24.54,73930.52,11.4,-0.95591,8e-05,4.52617]
[1780078447379,24.54,73922.53,11.4,-0.95653,8e-05,4.47425]
[1780078448386,24.54,73920.83,11.4,-0.95666,8e-05,4.46343]
[1780078451407,24.55,73922.22,11.4,-0.95654,8e-05,4.4731]
[1780078455435,24.55,73920.74,11.4,-0.95665,8e-05,4.46433]
[1780078460927,24.55,73921.15,11.4,-0.95661,8e-05,4.46785]
[1780078466512,24.55,73921.21,11.4,-0.95658,8e-05,4.46971]
[1780078468175,24.55,73921.21,11.4,-0.95658,8e-05,4.46971]
[1780078468526,24.55,73913.01,11.4,-0.95721,8e-05,4.41716]
[1780078469533,24.55,73911.81,11.4,-0.9573,8e-05,4.40973]
[1780078474568,24.56,73911.9,11.4,-0.95731,8e-05,4.40793]
[1780078476586,24.56,73910.04,11.4,-0.95744,8e-05,4.39659]
[1780078480610,24.56,73911.91,11.4,-0.95725,8e-05,4.41251]
[1780078483635,24.56,73911.59,11.4,-0.95727,8e-05,4.41102]
[1780078484146,24.56,73911.59,11.4,-0.95727,8e-05,4.41102]
[1780078484222,24.57,73913.13,11.4,-0.95715,8e-05,4.42147]
[1780078484638,24.57,73922.71,11.4,-0.95641,8e-05,4.4834]
[1780078485645,24.57,73924.28,11.4,-0.95628,8e-05,4.49377]
[1780078490681,24.57,73925.29,11.4,-0.9562,8e-05,4.50109]
[1780078494711,24.57,73927.25,11.4,-0.95604,8e-05,4.51446]
[1780078496725,24.57,73933.45,11.4,-0.95555,8e-05,4.55527]
[1780078499306,24.57,73933.64,11.4,-0.95553,8e-05,4.55658]
[1780078499746,24.57,73943.55,11.4,-0.95474,8e-05,4.62203]
[1780078500982,24.57,73943.55,11.4,-0.95474,8e-05,4.62203]
[1780078501049,24.57,73948.5,11.4,-0.95435,8e-05,4.65485]
[1780078502138,24.57,73948.5,11.4,-0.95435,8e-05,4.65485]
[1780078502238,24.57,73951.43,11.4,-0.95411,8e-05,4.67428]
[1780078502767,24.57,73922.78,11.4,-0.95638,8e-05,4.48555]
[1780078503990,24.57,73922.78,11.4,-0.95638,8e-05,4.48555]
[1780078504239,24.57,73918.14,11.4,-0.95674,8e-05,4.45589]
[1780078504781,24.57,73915.97,11.4,-0.9569,8e-05,4.44187]
[1780078509816,24.57,73917.01,11.4,-0.95681,8e-05,4.44979]
[1780078510924,24.57,73917.01,11.4,-0.95681,8e-05,4.44979]
[1780078511583,24.57,73916.72,11.4,-0.95683,8e-05,4.44815]
[1780078511629,24.57,73916.72,11.4,-0.95683,8e-05,4.44815]
[1780078511913,24.57,73916.72,11.4,-0.95683,8e-05,4.44815]
[1780078512208,24.58,73905.25,11.4,-0.95766,8e-05,4.37816]
[1780078512534,24.58,73905.25,11.4,-0.95766,8e-05,4.37816]
[1780078512837,24.58,73904.99,11.4,-0.95768,8e-05,4.3765]
[1780078514224,24.58,73904.99,11.4,-0.95768,8e-05,4.3765]
[1780078514238,24.59,73908.66,11.4,-0.95736,8e-05,4.40369]
[1780078516865,24.59,73911.7,11.4,-0.95712,8e-05,4.42381]
[1780078517872,24.59,73909.2,11.4,-0.9573,8e-05,4.40801]
[1780078518640,24.59,73909.2,11.4,-0.9573,8e-05,4.40801]
[1780078518879,24.59,73906.81,11.4,-0.95748,8e-05,4.39298]
[1780078520893,24.59,73908.59,11.4,-0.95734,8e-05,4.405]
[1780078523203,24.59,73908.17,11.4,-0.95737,8e-05,4.40259]
[1780078525928,24.59,73909.78,11.4,-0.95723,8e-05,4.41409]
[1780078530963,24.59,73909.67,11.4,-0.95722,8e-05,4.41474]
[1780078535552,24.6,73909.55,11.4,-0.95725,8e-05,4.41114]
[1780078538018,24.6,73908.16,11.4,-0.95735,8e-05,4.40302]
[1780078540032,24.6,73904.2,11.4,-0.95765,8e-05,4.37822]
[1780078541667,24.6,73903.61,11.4,-0.95769,8e-05,4.37474]
[1780078542046,24.6,73900.74,11.4,-0.9579,8e-05,4.35677]
[1780078544060,24.6,73898.27,11.4,-0.95808,8e-05,4.34173]
[1780078545616,24.6,73898.22,11.4,-0.95808,8e-05,4.34176]
[1780078546075,24.6,73900.79,11.4,-0.95788,8e-05,4.35847]
[1780078549095,24.6,73902.12,11.4,-0.95777,8e-05,4.36799]
[1780078551109,24.61,73904.0,11.4,-0.95762,8e-05,4.38063]
[1780078556145,24.61,73904.02,11.4,-0.95761,8e-05,4.3808]
[1780078559165,24.61,73900.71,11.4,-0.95786,8e-05,4.36029]
[1780078561179,24.61,73903.62,11.4,-0.95763,8e-05,4.37979]
[1780078562186,24.61,73909.37,11.4,-0.95719,8e-05,4.4169]
[1780078562710,24.61,73909.37,11.4,-0.95719,8e-05,4.4169]
[1780078563266,24.61,73911.37,11.4,-0.95703,8e-05,4.42999]
[1780078564200,24.61,73909.54,11.4,-0.95717,8e-05,4.41845]
[1780078566301,24.61,73910.38,11.4,-0.9571,8e-05,4.42408]
[1780078567612,24.61,73909.76,11.4,-0.95714,8e-05,4.42055]
[1780078568228,24.61,73902.65,11.4,-0.95768,8e-05,4.37527]
[1780078569235,24.61,73900.18,11.4,-0.95786,8e-05,4.35964]
[1780078573263,24.62,73902.4,11.4,-0.95768,8e-05,4.37553]
[1780078574270,24.62,73903.96,11.4,-0.95754,8e-05,4.38659]
[1780078576284,24.62,73899.98,11.4,-0.95782,8e-05,4.36309]
[1780078578298,24.63,73901.47,11.4,-0.95768,8e-05,4.37502]
[1780078579305,24.63,73902.91,11.4,-0.95757,8e-05,4.38421]
[1780078583333,24.63,73899.72,11.4,-0.95776,8e-05,4.36846]
[1780078587361,24.64,73897.11,11.4,-0.9579,8e-05,4.35637]
[1780078589375,24.65,73888.67,11.4,-0.9585,7e-05,4.30558]
[1780078589566,24.65,73888.67,11.4,-0.9585,7e-05,4.30558]
[1780078589838,24.65,73888.67,11.4,-0.9585,7e-05,4.30558]
[1780078590306,24.65,73888.67,11.4,-0.9585,7e-05,4.30558]
[1780078590382,24.65,73881.52,11.4,-0.959,7e-05,4.26272]
[1780078591389,24.66,73879.9,11.4,-0.95913,7e-05,4.2515]
[1780078593940,24.65,73879.64,11.4,-0.95922,7e-05,4.2438]
[1780078595417,24.63,73874.19,11.4,-0.95968,7e-05,4.20413]
[1780078599862,24.62,73874.19,11.4,-0.95978,7e-05,4.19555]
[1780078601460,24.61,73876.42,11.4,-0.95967,7e-05,4.20519]
[1780078607331,24.59,73875.71,11.4,-0.95982,7e-05,4.19224]
[1780078611048,24.58,73876.08,11.4,-0.95989,7e-05,4.18659]
[1780078611932,24.58,73875.6,11.4,-0.95995,7e-05,4.18168]
[1780078612536,24.57,73878.96,11.4,-0.95975,7e-05,4.19878]
[1780078616369,24.56,73879.86,11.4,-0.95973,7e-05,4.20006]
[1780078616564,24.55,73881.53,11.4,-0.95966,7e-05,4.20624]
[1780078617571,24.55,73883.68,11.4,-0.95953,7e-05,4.21743]
[1780078618578,24.54,73885.14,11.4,-0.95945,7e-05,4.22417]
[1780078621890,24.53,73884.42,11.4,-0.95956,7e-05,4.21485]
[1780078622179,24.53,73884.42,11.4,-0.95956,7e-05,4.21485]
[1780078622606,24.53,73887.99,11.4,-0.95935,7e-05,4.23265]
[1780078623537,24.53,73887.99,11.4,-0.95935,7e-05,4.23265]
[1780078623613,24.52,73889.54,11.4,-0.95924,7e-05,4.24211]
[1780078627942,24.53,73891.88,11.4,-0.95906,7e-05,4.25806]
[1780078629716,24.53,73892.26,11.4,-0.95902,7e-05,4.26074]
[1780078630469,24.53,73908.28,11.4,-0.95782,8e-05,4.36308]
[1780078630662,24.53,73905.89,11.4,-0.958,8e-05,4.34783]
[1780078631669,24.53,73903.88,11.4,-0.95815,8e-05,4.33536]
[1780078632676,24.53,73902.21,11.4,-0.95827,7e-05,4.32491]
[1780078636705,24.53,73904.17,11.4,-0.95811,8e-05,4.33808]
[1780078638719,24.53,73906.11,11.4,-0.95796,8e-05,4.35076]
[1780078643754,24.53,73906.8,11.4,-0.9579,8e-05,4.35588]
[1780078644641,24.53,73906.8,11.4,-0.9579,8e-05,4.35588]
[1780078645196,24.53,73906.8,11.4,-0.9579,8e-05,4.35588]
[1780078645256,24.53,73896.8,11.4,-0.95865,7e-05,4.29252]
[1780078645768,24.53,73899.12,11.4,-0.95847,7e-05,4.30744]
[1780078646751,24.53,73899.12,11.4,-0.95847,7e-05,4.30744]
[1780078646775,24.53,73896.88,11.4,-0.95864,7e-05,4.29349]
[1780078648380,24.53,73896.88,11.4,-0.95864,7e-05,4.29349]
[1780078648385,24.52,73880.19,11.4,-0.95996,7e-05,4.18076]
[1780078648844,24.52,73880.19,11.4,-0.95996,7e-05,4.18076]
[1780078648902,24.52,73873.59,11.4,-0.96044,7e-05,4.13989]
[1780078650079,24.52,73873.59,11.4,-0.96044,7e-05,4.13989]
[1780078650521,24.52,73873.59,11.4,-0.96044,7e-05,4.13989]
[1780078650175,24.52,73871.82,11.4,-0.96057,7e-05,4.12835]
[1780078651189,24.52,73871.82,11.4,-0.96057,7e-05,4.12835]
[1780078651283,24.52,73843.19,11.4,-0.96263,7e-05,3.94947]
[1780078652529,24.52,73843.19,11.4,-0.96263,7e-05,3.94947]
[1780078652248,24.51,73835.11,11.4,-0.96319,7e-05,3.90027]
[1780078652821,24.51,73834.55,11.4,-0.96324,7e-05,3.89595]
[1780078654308,24.51,73834.55,11.4,-0.96324,7e-05,3.89595]
[1780078659870,24.5,73835.12,11.4,-0.96328,7e-05,3.89247]
[1780078662891,24.49,73833.89,11.4,-0.9634,7e-05,3.88225]
[1780078664905,24.49,73831.19,11.4,-0.96361,7e-05,3.86437]
[1780078667025,24.49,73831.4,11.4,-0.9636,7e-05,3.86467]
[1780078667092,24.48,73822.77,11.4,-0.96419,7e-05,3.81306]
[1780078667926,24.47,73819.52,11.4,-0.9645,7e-05,3.78566]
[1780078668889,24.47,73819.52,11.4,-0.9645,7e-05,3.78566]
[1780078668940,24.47,73819.52,11.4,-0.9645,7e-05,3.78566]
[1780078669424,24.47,73819.52,11.4,-0.9645,7e-05,3.78566]
[1780078669510,24.44,73819.35,11.4,-0.96469,7e-05,3.76886]
[1780078669945,24.44,73816.77,11.4,-0.96486,7e-05,3.7539]
[1780078671504,24.44,73816.77,11.4,-0.96486,7e-05,3.7539]
[1780078672166,24.42,73817.12,11.4,-0.96492,7e-05,3.74852]
[1780078672231,24.41,73814.82,11.4,-0.96516,7e-05,3.72793]
[1780078672966,24.41,73810.69,11.4,-0.96543,6e-05,3.70345]
[1780078674509,24.4,73803.93,11.4,-0.96588,6e-05,3.6635]
[1780078674864,24.4,73803.93,11.4,-0.96588,6e-05,3.6635]
[1780078674980,24.4,73794.93,11.4,-0.96646,6e-05,3.61242]
[1780078676386,24.39,73793.51,11.4,-0.96665,6e-05,3.59479]
[1780078676995,24.39,73796.51,11.4,-0.96646,6e-05,3.61172]
[1780078677639,24.39,73796.51,11.4,-0.96646,6e-05,3.61172]
[1780078678260,24.39,73796.51,11.4,-0.96646,6e-05,3.61172]
[1780078678359,24.38,73801.54,11.4,-0.96616,6e-05,3.63919]
[1780078679009,24.38,73805.05,11.4,-0.96593,6e-05,3.65917]
[1780078681028,24.38,73806.69,11.4,-0.96584,6e-05,3.66739]
[1780078682348,24.38,73806.69,11.4,-0.96584,6e-05,3.66739]
[1780078682394,24.37,73809.91,11.4,-0.96571,6e-05,3.67913]
[1780078683286,24.37,73809.91,11.4,-0.96571,6e-05,3.67913]
[1780078683413,24.37,73805.74,11.4,-0.96598,6e-05,3.65473]
[1780078684048,24.37,73804.36,11.4,-0.96607,6e-05,3.64686]
[1780078685157,24.37,73804.36,11.4,-0.96607,6e-05,3.64686]
[1780078686454,24.37,73804.58,11.4,-0.96606,6e-05,3.64757]
[1780078687070,24.36,73800.95,11.4,-0.96631,6e-05,3.62585]
[1780078688076,24.36,73803.11,11.4,-0.96618,6e-05,3.6376]
[1780078689043,24.36,73803.11,11.4,-0.96618,6e-05,3.6376]
[1780078689600,24.36,73803.11,11.4,-0.96618,6e-05,3.6376]
[1780078689647,24.36,73803.11,11.4,-0.96618,6e-05,3.6376]
[1780078689084,24.36,73795.46,11.4,-0.96667,6e-05,3.59377]
[1780078690427,24.36,73795.46,11.4,-0.96667,6e-05,3.59377]
[1780078690468,24.35,73779.19,11.4,-0.96772,6e-05,3.4994]
[1780078690783,24.35,73779.19,11.4,-0.96772,6e-05,3.4994]
[1780078692105,24.35,73783.89,11.4,-0.96746,6e-05,3.52243]
[1780078693562,24.35,73787.68,11.4,-0.96723,6e-05,3.54285]
[1780078693602,24.35,73787.68,11.4,-0.96723,6e-05,3.54285]
[1780078698147,24.34,73794.9,11.4,-0.9668,6e-05,3.58184]
[1780078698921,24.34,73794.9,11.4,-0.9668,6e-05,3.58184]
[1780078699464,24.33,73799.44,11.4,-0.9666,6e-05,3.59939]
[1780078700161,24.33,73810.33,11.4,-0.96591,6e-05,3.66129]
[1780078701075,24.33,73810.33,11.4,-0.96591,6e-05,3.66129]
[1780078701189,24.33,73810.33,11.4,-0.96591,6e-05,3.66129]
[1780078701217,24.33,73810.33,11.4,-0.96591,6e-05,3.66129]
[1780078701318,24.32,73815.13,11.4,-0.96566,6e-05,3.68411]
[1780078702278,24.31,73821.8,11.4,-0.96529,7e-05,3.71695]
[1780078704189,24.3,73822.38,11.4,-0.96526,7e-05,3.71903]
[1780078705196,24.3,73824.11,11.4,-0.96516,7e-05,3.72838]
[1780078707210,24.3,73822.53,11.4,-0.96528,7e-05,3.71786]
[1780078710231,24.3,73820.51,11.4,-0.96543,7e-05,3.70415]
[1780078713251,24.29,73821.76,11.4,-0.9654,7e-05,3.70581]
[1780078715745,24.29,73822.65,11.4,-0.96536,7e-05,3.70963]
[1780078716371,24.29,73839.08,11.4,-0.96428,7e-05,3.80476]
[1780078717560,24.29,73839.08,11.4,-0.96428,7e-05,3.80476]
[1780078717613,24.29,73840.05,11.4,-0.96424,7e-05,3.80896]
[1780078719294,24.28,73836.15,11.4,-0.96451,7e-05,3.78521]
[1780078720003,24.28,73836.15,11.4,-0.96451,7e-05,3.78521]
[1780078720609,24.28,73830.15,11.4,-0.96492,7e-05,3.74853]
[1780078721086,24.28,73830.15,11.4,-0.96492,7e-05,3.74853]
[1780078721313,24.28,73825.32,11.4,-0.96524,7e-05,3.72047]
[1780078722319,24.28,73820.23,11.4,-0.96558,6e-05,3.69033]
[1780078723326,24.28,73819.12,11.4,-0.96567,6e-05,3.68263]
[1780078725341,24.27,73820.71,11.4,-0.96558,6e-05,3.69054]
[1780078727355,24.27,73821.96,11.4,-0.96551,6e-05,3.69646]
[1780078732391,24.27,73822.7,11.4,-0.9655,6e-05,3.69751]
[1780078733341,24.27,73822.7,11.4,-0.9655,6e-05,3.69751]
[1780078733442,24.26,73824.15,11.4,-0.96541,7e-05,3.70523]
[1780078734404,24.26,73831.29,11.4,-0.96495,7e-05,3.74601]
[1780078735411,24.26,73833.59,11.4,-0.96481,7e-05,3.75869]
[1780078736418,24.26,73832.15,11.4,-0.96491,7e-05,3.74953]
[1780078737425,24.26,73829.25,11.4,-0.96511,7e-05,3.73192]
[1780078738432,24.26,73827.87,11.4,-0.96521,7e-05,3.7232]
[1780078742460,24.25,73829.43,11.4,-0.96514,7e-05,3.72949]
[1780078743467,24.25,73830.99,11.4,-0.96504,7e-05,3.73785]
[1780078745482,24.25,73833.11,11.4,-0.96492,7e-05,3.74875]
[1780078748503,24.24,73840.59,11.4,-0.96445,7e-05,3.79032]
[1780078749510,24.24,73842.89,11.4,-0.96431,7e-05,3.80305]
[1780078750517,24.24,73847.44,11.4,-0.964,7e-05,3.8304]
[1780078752531,24.24,73842.22,11.4,-0.96434,7e-05,3.80042]
[1780078753538,24.24,73839.35,11.4,-0.96454,7e-05,3.78273]
[1780078754545,24.24,73837.28,11.4,-0.96468,7e-05,3.7698]
[1780078759580,24.24,73837.69,11.4,-0.96464,7e-05,3.77356]
[1780078762620,24.25,73826.66,11.4,-0.96535,7e-05,3.71087]
[1780078763325,24.25,73826.66,11.4,-0.96535,7e-05,3.71087]
[1780078763651,24.25,73800.97,11.4,-0.96699,6e-05,3.56415]
[1780078764328,24.25,73800.97,11.4,-0.96699,6e-05,3.56415]
[1780078764640,24.25,73795.71,11.4,-0.96732,6e-05,3.53462]
[1780078765663,24.24,73794.58,11.4,-0.9674,6e-05,3.52729]
[1780078766461,24.24,73794.58,11.4,-0.9674,6e-05,3.52729]
[1780078770029,24.24,73793.85,11.4,-0.96746,6e-05,3.52184]
[1780078770467,24.24,73793.85,11.4,-0.96746,6e-05,3.52184]
[1780078771182,24.24,73793.46,11.4,-0.96749,6e-05,3.51933]
[1780078771707,24.24,73789.13,11.4,-0.96779,6e-05,3.49145]
[1780078772714,24.24,73792.41,11.4,-0.96759,6e-05,3.50936]
[1780078773721,24.24,73791.23,11.4,-0.96767,6e-05,3.50251]
[1780078774728,24.24,73789.97,11.4,-0.96775,6e-05,3.49518]
[1780078775920,24.24,73789.97,11.4,-0.96775,6e-05,3.49518]
[1780078777175,24.24,73790.41,11.4,-0.96773,6e-05,3.49703]
[1780078777576,24.24,73795.21,11.4,-0.96744,6e-05,3.52349]
[1780078777839,24.24,73795.21,11.4,-0.96744,6e-05,3.52349]
[1780078777905,24.24,73799.94,11.4,-0.96714,6e-05,3.54999]
[1780078778756,24.24,73803.4,11.4,-0.96693,6e-05,3.56913]
[1780078779763,24.24,73801.06,11.4,-0.96708,6e-05,3.55556]
[1780078781232,24.24,73801.06,11.4,-0.96708,6e-05,3.55556]
[1780078781323,24.23,73803.44,11.4,-0.96694,6e-05,3.56815]
[1780078781777,24.23,73804.91,11.4,-0.96685,6e-05,3.57644]
[1780078784799,24.23,73796.96,11.4,-0.96736,6e-05,3.53047]
[1780078785806,24.23,73801.24,11.4,-0.9671,6e-05,3.55406]
[1780078786813,24.23,73799.87,11.4,-0.96719,6e-05,3.54601]
[1780078792438,24.23,73800.51,11.4,-0.96716,6e-05,3.54807]
[1780078792855,24.23,73806.17,11.4,-0.96682,6e-05,3.57922]
[1780078794417,24.22,73809.35,11.4,-0.96663,6e-05,3.59643]
[1780078795144,24.22,73810.79,11.4,-0.96654,6e-05,3.60415]
[1780078796525,24.22,73812.82,11.4,-0.96642,6e-05,3.61523]
[1780078797060,24.22,73812.82,11.4,-0.96642,6e-05,3.61523]
[1780078797434,24.22,73808.57,11.4,-0.96669,6e-05,3.5906]
[1780078797890,24.22,73801.56,11.4,-0.96714,6e-05,3.55059]
[1780078798897,24.22,73803.71,11.4,-0.967,6e-05,3.56269]
[1780078804177,24.22,73804.16,11.4,-0.967,6e-05,3.56326]
[1780078805945,24.21,73808.38,11.4,-0.96674,6e-05,3.58592]
[1780078807217,24.21,73810.27,11.4,-0.96663,6e-05,3.5962]
[1780078809974,24.21,73814.84,11.4,-0.96635,6e-05,3.62084]
[1780078810981,24.21,73820.0,11.4,-0.96603,6e-05,3.64985]
[1780078812737,24.21,73821.83,11.4,-0.96592,6e-05,3.65981]
[1780078812995,24.21,73823.11,11.4,-0.96584,6e-05,3.66661]
[1780078815553,24.2,73829.47,11.4,-0.96544,7e-05,3.70216]
[1780078820049,24.2,73829.83,11.4,-0.96545,7e-05,3.70102]
[1780078824077,24.19,73831.28,11.4,-0.96539,7e-05,3.7068]
[1780078827098,24.19,73832.91,11.4,-0.9653,7e-05,3.71424]
[1780078832133,24.18,73833.69,11.4,-0.96532,7e-05,3.71175]
[1780078837720,24.18,73834.55,11.4,-0.9653,7e-05,3.71398]
[1780078838175,24.17,73831.58,11.4,-0.96551,7e-05,3.69536]
[1780078839182,24.17,73830.18,11.4,-0.96561,7e-05,3.68659]
[1780078844217,24.17,73831.57,11.4,-0.96555,7e-05,3.6914]
[1780078846240,24.16,73817.41,11.4,-0.96648,6e-05,3.60874]
[1780078847184,24.16,73817.41,11.4,-0.96648,6e-05,3.60874]
[1780078847659,24.16,73817.41,11.4,-0.96648,6e-05,3.60874]
[1780078847712,24.16,73791.65,11.4,-0.9681,6e-05,3.46347]
[1780078848254,24.16,73788.34,11.4,-0.9683,6e-05,3.44491]
[1780078849261,24.16,73789.45,11.4,-0.96824,6e-05,3.45081]
[1780078850323,24.16,73789.45,11.4,-0.96824,6e-05,3.45081]
[1780078850398,24.16,73789.45,11.4,-0.96824,6e-05,3.45081]
[1780078850677,24.16,73791.12,11.4,-0.96814,6e-05,3.45981]
[1780078851409,24.16,73791.12,11.4,-0.96814,6e-05,3.45981]
[1780078851696,24.16,73791.12,11.4,-0.96814,6e-05,3.45981]
[1780078851772,24.16,73791.12,11.4,-0.96814,6e-05,3.45981]
[1780078851770,24.16,73792.29,11.4,-0.96807,6e-05,3.46603]
[1780078852283,24.16,73780.4,11.4,-0.96879,6e-05,3.40031]
[1780078853134,24.16,73780.4,11.4,-0.96879,6e-05,3.40031]
[1780078853290,24.16,73773.32,11.4,-0.96923,6e-05,3.36025]
[1780078854220,24.16,73773.32,11.4,-0.96923,6e-05,3.36025]
[1780078855588,24.16,73773.65,11.4,-0.96922,6e-05,3.36117]
[1780078855675,24.15,73772.19,11.4,-0.96932,6e-05,3.35239]
[1780078858117,24.15,73772.09,11.4,-0.96934,6e-05,3.35047]
[1780078858306,24.15,73772.09,11.4,-0.96934,6e-05,3.35047]
[1780078862898,24.15,73773.79,11.4,-0.96927,6e-05,3.35727]
[1780078863005,24.15,73773.79,11.4,-0.96927,6e-05,3.35727]
[1780078863363,24.15,73776.4,11.4,-0.96911,6e-05,3.37137]
[1780078866384,24.15,73780.47,11.4,-0.96887,6e-05,3.39326]
[1780078867391,24.15,73783.1,11.4,-0.96872,6e-05,3.40752]
[1780078872426,24.14,73782.61,11.4,-0.96875,6e-05,3.40405]
[1780078873433,24.14,73779.25,11.4,-0.96896,6e-05,3.38554]
[1780078876454,24.14,73782.68,11.4,-0.96876,6e-05,3.4039]
[1780078878468,24.14,73793.61,11.4,-0.9681,6e-05,3.4638]
[1780078879149,24.14,73793.61,11.4,-0.9681,6e-05,3.4638]
[1780078879353,24.14,73793.61,11.4,-0.9681,6e-05,3.4638]
[1780078879597,24.14,73793.61,11.4,-0.9681,6e-05,3.4638]
[1780078879654,24.14,73778.4,11.4,-0.96902,6e-05,3.37995]
[1780078879854,24.14,73778.4,11.4,-0.96902,6e-05,3.37995]
[1780078880551,24.14,73778.4,11.4,-0.96902,6e-05,3.37995]
[1780078880624,24.14,73765.38,11.4,-0.96979,6e-05,3.30942]
[1780078881453,24.14,73765.38,11.4,-0.96979,6e-05,3.30942]
[1780078881505,24.14,73762.27,11.4,-0.96997,6e-05,3.29276]
[1780078883520,24.14,73763.99,11.4,-0.96987,6e-05,3.30203]
[1780078884527,24.14,73758.66,11.4,-0.97018,6e-05,3.27356]
[1780078885013,24.14,73758.66,11.4,-0.97018,6e-05,3.27356]
[1780078885534,24.14,73761.4,11.4,-0.97002,6e-05,3.28823]
[1780078887548,24.14,73765.79,11.4,-0.96977,6e-05,3.31181]
[1780078888557,24.14,73774.8,11.4,-0.96923,6e-05,3.36036]
[1780078889770,24.14,73781.1,11.4,-0.96886,6e-05,3.39457]
[1780078890575,24.14,73786.79,11.4,-0.96852,6e-05,3.42562]
[1780078891124,24.14,73786.79,11.4,-0.96852,6e-05,3.42562]
[1780078891171,24.14,73786.79,11.4,-0.96852,6e-05,3.42562]
[1780078891585,24.14,73792.82,11.4,-0.96818,6e-05,3.45528]
[1780078892592,24.14,73794.44,11.4,-0.96808,6e-05,3.46399]
[1780078893695,24.14,73794.44,11.4,-0.96808,6e-05,3.46399]
[1780078893716,24.14,73803.67,11.4,-0.96752,6e-05,3.51517]
[1780078894548,24.14,73803.67,11.4,-0.96752,6e-05,3.51517]
[1780078894635,24.14,73803.67,11.4,-0.96752,6e-05,3.51517]
[1780078894711,24.14,73812.24,11.4,-0.96698,6e-05,3.56307]
[1780078895613,24.14,73816.7,11.4,-0.96671,6e-05,3.58792]
[1780078896227,24.14,73816.7,11.4,-0.96671,6e-05,3.58792]
[1780078896343,24.14,73816.7,11.4,-0.96671,6e-05,3.58792]
[1780078896620,24.14,73822.66,11.4,-0.96633,6e-05,3.62143]
[1780078897946,24.14,73823.8,11.4,-0.96627,6e-05,3.62742]
[1780078898640,24.13,73814.08,11.4,-0.96689,6e-05,3.57149]
[1780078899510,24.13,73814.08,11.4,-0.96689,6e-05,3.57149]
[1780078899647,24.13,73810.82,11.4,-0.9671,6e-05,3.5526]
[1780078901661,24.13,73809.61,11.4,-0.96719,6e-05,3.54495]
[1780078904658,24.13,73809.04,11.4,-0.96723,6e-05,3.54094]
[1780078904689,24.13,73801.92,11.4,-0.96768,6e-05,3.5006]
[1780078905199,24.13,73801.92,11.4,-0.96768,6e-05,3.5006]
[1780078905691,24.13,73788.27,11.4,-0.96852,6e-05,3.42458]
[1780078906201,24.13,73788.27,11.4,-0.96852,6e-05,3.42458]
[1780078906565,24.13,73788.27,11.4,-0.96852,6e-05,3.42458]
[1780078906702,24.13,73772.5,11.4,-0.96947,6e-05,3.33838]
[1780078907818,24.13,73765.92,11.4,-0.96986,6e-05,3.3029]
[1780078908068,24.13,73765.92,11.4,-0.96986,6e-05,3.3029]
[1780078908715,24.13,73762.16,11.4,-0.97007,6e-05,3.28279]
[1780078913749,24.13,73761.7,11.4,-0.9701,6e-05,3.28058]
[1780078918814,24.13,73761.17,11.4,-0.97013,6e-05,3.27796]
[1780078923824,24.13,73762.37,11.4,-0.97005,6e-05,3.28472]
[1780078927849,24.13,73759.35,11.4,-0.97023,6e-05,3.26882]
[1780078928856,24.13,73757.19,11.4,-0.97035,6e-05,3.25741]
[1780078929863,24.13,73755.11,11.4,-0.97047,6e-05,3.24647]
[1780078930870,24.13,73756.85,11.4,-0.97037,6e-05,3.25579]
[1780078931877,24.13,73758.16,11.4,-0.97029,6e-05,3.26287]
[1780078934898,24.14,73760.85,11.4,-0.97012,6e-05,3.27892]
[1780078937211,24.14,73761.6,11.4,-0.97007,6e-05,3.283]
[1780078937609,24.14,73761.6,11.4,-0.97007,6e-05,3.283]
[1780078937705,24.14,73761.6,11.4,-0.97007,6e-05,3.283]
[1780078937802,24.14,73762.0,11.4,-0.97005,6e-05,3.28525]
[1780078938646,24.14,73762.0,11.4,-0.97005,6e-05,3.28525]
[1780078938776,24.14,73753.61,11.4,-0.97053,6e-05,3.2407]
[1780078938937,24.14,73742.48,11.4,-0.97117,6e-05,3.18221]
[1780078940562,24.14,73742.48,11.4,-0.97117,6e-05,3.18221]
[1780078940618,24.14,73743.63,11.4,-0.9711,6e-05,3.18855]
[1780078942698,24.14,73744.61,11.4,-0.97104,6e-05,3.19368]
[1780078942966,24.14,73746.82,11.4,-0.97091,6e-05,3.20567]
[1780078946374,24.14,73748.03,11.4,-0.97084,6e-05,3.2124]
[1780078946995,24.14,73742.18,11.4,-0.97117,6e-05,3.18208]
[1780078948041,24.14,73742.18,11.4,-0.97117,6e-05,3.18208]
[1780078950419,24.14,73744.9,11.4,-0.97101,6e-05,3.19707]
[1780078953226,24.14,73744.63,11.4,-0.97104,6e-05,3.19274]
[1780078953262,24.14,73734.4,11.4,-0.97162,6e-05,3.13953]
[1780078954657,24.14,73734.4,11.4,-0.97162,6e-05,3.13953]
[1780078954683,24.14,73731.51,11.4,-0.97177,6e-05,3.12509]
[1780078955884,24.14,73731.51,11.4,-0.97177,6e-05,3.12509]
[1780078955063,24.14,73714.4,11.4,-0.97271,5e-05,3.03782]
[1780078957093,24.14,73719.94,11.4,-0.97241,5e-05,3.06618]
[1780078958663,24.16,73721.12,11.4,-0.97225,5e-05,3.08063]
[1780078959097,24.17,73725.23,11.4,-0.97199,6e-05,3.10541]
[1780078961113,24.17,73729.3,11.4,-0.97175,6e-05,3.12698]
[1780078962120,24.17,73731.11,11.4,-0.97165,6e-05,3.13661]
[1780078963582,24.17,73731.11,11.4,-0.97165,6e-05,3.13661]
[1780078963926,24.17,73731.11,11.4,-0.97165,6e-05,3.13661]
[1780078963934,24.17,73731.89,11.4,-0.9716,6e-05,3.14092]
[1780078964134,24.17,73740.33,11.4,-0.97113,6e-05,3.18501]
[1780078965141,24.17,73742.39,11.4,-0.97101,6e-05,3.19597]
[1780078968337,24.17,73743.21,11.4,-0.97096,6e-05,3.20061]
[1780078969169,24.17,73739.12,11.4,-0.97119,6e-05,3.17959]
[1780078970176,24.17,73736.88,11.4,-0.97131,6e-05,3.16814]
[1780078970991,24.17,73736.88,11.4,-0.97131,6e-05,3.16814]
[1780078971170,24.17,73736.88,11.4,-0.97131,6e-05,3.16814]
[1780078971183,24.17,73733.02,11.4,-0.97152,6e-05,3.14835]
[1780078972193,24.17,73733.02,11.4,-0.97152,6e-05,3.14835]
[1780078973197,24.18,73735.95,11.4,-0.97135,6e-05,3.16405]
[1780078974733,24.18,73738.25,11.4,-0.97122,6e-05,3.17625]
[1780078979239,24.18,73743.65,11.4,-0.97091,6e-05,3.20549]
[1780078981255,24.18,73741.06,11.4,-0.97105,6e-05,3.19225]
[1780078982263,24.18,73739.8,11.4,-0.97112,6e-05,3.18586]
[1780078986302,24.18,73743.01,11.4,-0.97093,6e-05,3.20344]
[1780078988310,24.18,73744.34,11.4,-0.97085,6e-05,3.21074]
[1780078990324,24.18,73739.97,11.4,-0.97109,6e-05,3.18821]
[1780078991521,24.18,73739.97,11.4,-0.97109,6e-05,3.18821]
[1780078992338,24.18,73734.37,11.4,-0.9714,6e-05,3.15948]
[1780078993563,24.18,73734.37,11.4,-0.9714,6e-05,3.15948]
[1780078993606,24.18,73730.27,11.4,-0.97163,6e-05,3.13852]
[1780078994825,24.18,73728.76,11.4,-0.97171,6e-05,3.13102]
[1780078995359,24.19,73731.61,11.4,-0.97155,6e-05,3.14602]
[1780078996674,24.19,73731.61,11.4,-0.97155,6e-05,3.14602]
[1780078996679,24.19,73734.0,11.4,-0.97141,6e-05,3.15866]
[1780078997373,24.19,73736.31,11.4,-0.97128,6e-05,3.1709]
[1780079002408,24.19,73737.45,11.4,-0.9712,6e-05,3.17798]
[1780079003717,24.19,73737.45,11.4,-0.9712,6e-05,3.17798]
[1780079003803,24.19,73740.4,11.4,-0.97103,6e-05,3.19358]
[1780079004828,24.19,73742.43,11.4,-0.97092,6e-05,3.20439]
[1780079005429,24.19,73744.62,11.4,-0.97079,6e-05,3.21605]
[1780079006468,24.19,73744.62,11.4,-0.97079,6e-05,3.21605]
[1780079008451,24.19,73747.55,11.4,-0.97062,6e-05,3.23191]
[1780079009458,24.19,73750.83,11.4,-0.97043,6e-05,3.24936]
[1780079010465,24.19,73752.3,11.4,-0.97034,6e-05,3.25724]
[1780079011980,24.19,73758.46,11.4,-0.97001,6e-05,3.28676]
[1780079013486,24.19,73760.54,11.4,-0.96989,6e-05,3.29793]
[1780079018521,24.19,73758.39,11.4,-0.97002,6e-05,3.28656]
[1780079019528,24.19,73756.16,11.4,-0.97014,6e-05,3.27472]
[1780079021542,24.19,73757.93,11.4,-0.97004,6e-05,3.28427]
[1780079022548,24.19,73759.58,11.4,-0.96994,6e-05,3.29312]
[1780079023556,24.19,73762.16,11.4,-0.96979,6e-05,3.30695]
[1780079026578,24.19,73750.28,11.4,-0.97048,6e-05,3.24379]
[1780079027585,24.19,73750.78,11.4,-0.97045,6e-05,3.24655]
[1780079028592,24.19,73745.38,11.4,-0.97076,6e-05,3.2182]
[1780079030606,24.19,73748.31,11.4,-0.97059,6e-05,3.23393]
[1780079032620,24.19,73750.4,11.4,-0.97047,6e-05,3.2452]
[1780079035641,24.19,73745.84,11.4,-0.97072,6e-05,3.22148]
[1780079036821,24.19,73745.84,11.4,-0.97072,6e-05,3.22148]
[1780079036875,24.19,73743.79,11.4,-0.97084,6e-05,3.21086]
[1780079038662,24.2,73741.53,11.4,-0.97096,6e-05,3.19936]
[1780079039913,24.2,73741.53,11.4,-0.97096,6e-05,3.19936]
[1780079040414,24.2,73742.52,11.4,-0.97091,6e-05,3.20472]
[1780079045716,24.2,73741.31,11.4,-0.97096,6e-05,3.19945]
[1780079046459,24.2,73741.31,11.4,-0.97096,6e-05,3.19945]
[1780079051758,24.2,73742.15,11.4,-0.9709,6e-05,3.20494]
[1780079056793,24.2,73743.06,11.4,-0.97084,6e-05,3.21055]
[1780079061828,24.2,73742.98,11.4,-0.97084,6e-05,3.21098]
[1780079066863,24.21,73743.85,11.4,-0.97078,6e-05,3.21642]
[1780079071898,24.21,73745.4,11.4,-0.97071,6e-05,3.22215]
[1780079075926,24.21,73748.39,11.4,-0.97053,6e-05,3.23856]
[1780079076933,24.21,73745.41,11.4,-0.9707,6e-05,3.22302]
[1780079079953,24.21,73747.05,11.4,-0.9706,6e-05,3.23216]
[1780079082974,24.21,73750.26,11.4,-0.97041,6e-05,3.24956]
[1780079083982,24.21,73751.66,11.4,-0.97033,6e-05,3.25711]
[1780079085996,24.21,73753.04,11.4,-0.97025,6e-05,3.26463]
[1780079091032,24.21,73753.07,11.4,-0.97024,6e-05,3.26522]
[1780079093046,24.21,73749.94,11.4,-0.97042,6e-05,3.24881]
[1780079094053,24.21,73751.64,11.4,-0.97032,6e-05,3.25789]
[1780079099088,24.21,73752.22,11.4,-0.97028,6e-05,3.26141]
[1780079103117,24.22,73749.65,11.4,-0.97043,6e-05,3.24814]
[1780079109159,24.22,73750.5,11.4,-0.97037,6e-05,3.25329]
[1780079113187,24.22,73758.93,11.4,-0.96988,6e-05,3.29844]
[1780079114194,24.22,73761.29,11.4,-0.96974,6e-05,3.31108]
[1780079115661,24.22,73761.29,11.4,-0.96974,6e-05,3.31108]
[1780079119947,24.22,73762.84,11.4,-0.96965,6e-05,3.31933]
[1780079121270,24.22,73767.52,11.4,-0.96937,6e-05,3.34447]
[1780079122250,24.22,73770.14,11.4,-0.96922,6e-05,3.35857]
[1780079123257,24.22,73771.65,11.4,-0.96913,6e-05,3.36666]
[1780079128292,24.22,73770.89,11.4,-0.96918,6e-05,3.36206]
[1780079133327,24.21,73770.97,11.4,-0.96921,6e-05,3.3587]
[1780079135341,24.21,73772.75,11.4,-0.96911,6e-05,3.36816]
[1780079139738,24.21,73755.19,11.4,-0.97014,6e-05,3.27356]
[1780079141096,24.21,73745.63,11.4,-0.97069,6e-05,3.22297]
[1780079141383,24.21,73744.15,11.4,-0.97078,6e-05,3.2152]
[1780079142390,24.21,73745.03,11.4,-0.97072,6e-05,3.2201]
[1780079144914,24.21,73745.09,11.4,-0.97072,6e-05,3.22055]
[1780079145013,24.21,73743.44,11.4,-0.97081,6e-05,3.21203]
[1780079150459,24.22,73743.09,11.4,-0.97082,6e-05,3.2111]
[1780079155494,24.22,73743.87,11.4,-0.97077,6e-05,3.21592]
[1780079160529,24.22,73744.05,11.4,-0.97075,6e-05,3.21754]
[1780079161804,24.22,73744.05,11.4,-0.97075,6e-05,3.21754]
[1780079162543,24.22,73755.29,11.4,-0.9701,6e-05,3.27717]
[1780079163550,24.22,73756.35,11.4,-0.97004,6e-05,3.28284]
[1780079164727,24.22,73756.35,11.4,-0.97004,6e-05,3.28284]
[1780079166571,24.22,73747.95,11.4,-0.97052,6e-05,3.23842]
[1780079167777,24.22,73747.95,11.4,-0.97052,6e-05,3.23842]
[1780079168585,24.22,73755.02,11.4,-0.97011,6e-05,3.27604]
[1780079169592,24.22,73765.36,11.4,-0.96951,6e-05,3.33137]
[1780079170601,24.22,73767.34,11.4,-0.96939,6e-05,3.34197]
[1780079174629,24.22,73768.93,11.4,-0.9693,6e-05,3.3502]
[1780079177650,24.22,73764.94,11.4,-0.96954,6e-05,3.32839]
[1780079178766,24.22,73758.83,11.4,-0.9699,6e-05,3.29558]
[1780079179664,24.22,73756.76,11.4,-0.97002,6e-05,3.28454]
[1780079180671,24.22,73767.16,11.4,-0.96941,6e-05,3.34027]
[1780079181678,24.22,73767.09,11.4,-0.96942,6e-05,3.33981]
[1780079187720,24.22,73767.86,11.4,-0.96938,6e-05,3.34341]
[1780079191748,24.22,73769.45,11.4,-0.96932,6e-05,3.34824]
[1780079193762,24.22,73774.4,11.4,-0.96902,6e-05,3.37483]
[1780079196784,24.22,73770.84,11.4,-0.96924,6e-05,3.35508]
[1780079197791,24.22,73769.32,11.4,-0.96933,6e-05,3.34675]
[1780079202826,24.21,73771.76,11.4,-0.96919,6e-05,3.35942]
[1780079203833,24.21,73774.52,11.4,-0.96903,6e-05,3.37426]
[1780079208867,24.21,73775.58,11.4,-0.96898,6e-05,3.37923]
[1780079210673,24.21,73776.16,11.4,-0.96894,6e-05,3.38222]
[1780079210719,24.21,73776.16,11.4,-0.96894,6e-05,3.38222]
[1780079210882,24.21,73780.38,11.4,-0.96869,6e-05,3.40507]
[1780079212896,24.21,73781.94,11.4,-0.9686,6e-05,3.41319]
[1780079214910,24.21,73783.41,11.4,-0.96852,6e-05,3.42081]
[1780079219945,24.21,73786.12,11.4,-0.96837,6e-05,3.43456]
[1780079220952,24.21,73787.94,11.4,-0.96826,6e-05,3.44434]
[1780079221959,24.21,73786.81,11.4,-0.96833,6e-05,3.43786]
[1780079226994,24.2,73785.34,11.4,-0.96843,6e-05,3.42857]
[1780079230015,24.2,73783.91,11.4,-0.96853,6e-05,3.42005]
[1780079231022,24.2,73778.72,11.4,-0.96884,6e-05,3.39145]
[1780079234049,24.2,73781.48,11.4,-0.96868,6e-05,3.40606]
[1780079239084,24.2,73782.69,11.4,-0.96862,6e-05,3.41178]
[1780079244119,24.2,73782.92,11.4,-0.96861,6e-05,3.41209]
[1780079245126,24.2,73787.43,11.4,-0.96834,6e-05,3.43668]
[1780079246133,24.2,73788.95,11.4,-0.96825,6e-05,3.44482]
[1780079249154,24.2,73791.56,11.4,-0.9681,6e-05,3.45852]
[1780079250161,24.2,73793.46,11.4,-0.96799,6e-05,3.46879]
[1780079255196,24.19,73792.99,11.4,-0.96806,6e-05,3.46142]
[1780079256203,24.19,73782.83,11.4,-0.96868,6e-05,3.40523]
[1780079257210,24.19,73779.41,11.4,-0.96889,6e-05,3.3863]
[1780079258217,24.19,73779.77,11.4,-0.96887,6e-05,3.38809]
[1780079259224,24.19,73777.58,11.4,-0.969,6e-05,3.37603]
[1780079261238,24.19,73779.45,11.4,-0.96889,6e-05,3.38595]
[1780079262246,24.19,73776.61,11.4,-0.96907,6e-05,3.37037]
[1780079264261,24.19,73774.79,11.4,-0.96918,6e-05,3.36024]
[1780079266275,24.19,73778.66,11.4,-0.96895,6e-05,3.38105]
[1780079267282,24.19,73775.74,11.4,-0.96912,6e-05,3.36508]
[1780079268289,24.19,73773.86,11.4,-0.96924,6e-05,3.35475]
[1780079269296,24.19,73775.13,11.4,-0.96916,6e-05,3.36152]
[1780079274331,24.19,73775.43,11.4,-0.96915,6e-05,3.36249]
[1780079277352,24.19,73783.36,11.4,-0.96868,6e-05,3.40547]
[1780079279020,24.19,73783.36,11.4,-0.96868,6e-05,3.40547]
[1780079279051,24.19,73783.36,11.4,-0.96868,6e-05,3.40547]
[1780079279167,24.19,73784.91,11.4,-0.96859,6e-05,3.41365]
[1780079279814,24.19,73741.57,11.4,-0.97112,6e-05,3.18184]
[1780079280515,24.19,73741.57,11.4,-0.97112,6e-05,3.18184]
[1780079280745,24.19,73686.96,11.4,-0.97408,5e-05,2.90595]
[1780079281359,24.19,73686.96,11.4,-0.97408,5e-05,2.90595]
[1780079281401,24.2,73671.0,11.4,-0.97482,5e-05,2.83493]
[1780079283342,24.22,73679.4,11.4,-0.97431,5e-05,2.8835]
[1780079283414,24.22,73687.45,11.4,-0.9739,5e-05,2.92273]
[1780079284422,24.22,73683.9,11.4,-0.97407,5e-05,2.90598]
[1780079286303,24.22,73683.9,11.4,-0.97407,5e-05,2.90598]
[1780079286268,24.22,73681.53,11.4,-0.97418,5e-05,2.89569]
[1780079289894,24.22,73681.15,11.4,-0.97419,5e-05,2.89511]
[1780079291304,24.23,73681.86,11.4,-0.97414,5e-05,2.89982]
[1780079290463,24.23,73671.33,11.4,-0.97468,5e-05,2.84889]
[1780079291470,24.23,73672.84,11.4,-0.97459,5e-05,2.85686]
[1780079293308,24.23,73686.09,11.4,-0.9739,5e-05,2.92243]
[1780079293491,24.23,73692.45,11.4,-0.97357,5e-05,2.95368]
[1780079294498,24.23,73694.1,11.4,-0.97348,5e-05,2.96235]
[1780079295505,24.23,73691.07,11.4,-0.97363,5e-05,2.9479]
[1780079297519,24.24,73689.43,11.4,-0.9737,5e-05,2.94089]
[1780079301547,24.24,73690.72,11.4,-0.97361,5e-05,2.94935]
[1780079306582,24.25,73690.1,11.4,-0.97362,5e-05,2.94886]
[1780079311617,24.25,73677.15,11.4,-0.97429,5e-05,2.88503]
[1780079312624,24.25,73682.1,11.4,-0.97403,5e-05,2.90971]
[1780079313632,24.25,73686.09,11.4,-0.97381,5e-05,2.92978]
[1780079314936,24.26,73688.01,11.4,-0.9737,5e-05,2.94026]
[1780079316652,24.26,73693.94,11.4,-0.97339,5e-05,2.97002]
[1780079319673,24.26,73695.4,11.4,-0.9733,5e-05,2.97865]
[1780079321687,24.26,73697.88,11.4,-0.97315,5e-05,2.99187]
[1780079322694,24.26,73695.31,11.4,-0.97329,5e-05,2.97955]
[1780079323701,24.26,73692.38,11.4,-0.97344,5e-05,2.9655]
[1780079328737,24.27,73693.98,11.4,-0.97333,5e-05,2.97579]
[1780079331772,24.27,73690.93,11.4,-0.97347,5e-05,2.9621]
[1780079332779,24.27,73688.37,11.4,-0.9736,5e-05,2.94995]
[1780079333786,24.27,73686.59,11.4,-0.97369,5e-05,2.94168]
[1780079334793,24.28,73688.76,11.4,-0.97357,5e-05,2.95285]
[1780079335800,24.28,73690.34,11.4,-0.97348,5e-05,2.96116]
[1780079338821,24.28,73687.67,11.4,-0.9736,5e-05,2.94947]
[1780079339828,24.28,73681.04,11.4,-0.97394,5e-05,2.91747]
[1780079340835,24.28,73678.22,11.4,-0.97408,5e-05,2.90423]
[1780079342050,24.28,73678.22,11.4,-0.97408,5e-05,2.90423]
[1780079342109,24.28,73675.71,11.4,-0.9742,5e-05,2.89317]
[1780079342849,24.28,73672.83,11.4,-0.97435,5e-05,2.87923]
[1780079344374,24.28,73672.83,11.4,-0.97435,5e-05,2.87923]
[1780079345057,24.29,73664.57,11.4,-0.97475,5e-05,2.84134]
[1780079345878,24.29,73660.95,11.4,-0.97493,5e-05,2.82406]
[1780079347014,24.29,73658.42,11.4,-0.97504,5e-05,2.81341]
[1780079349202,24.29,73658.25,11.4,-0.97505,5e-05,2.81261]
[1780079349234,24.29,73655.54,11.4,-0.97517,5e-05,2.80121]
[1780079350415,24.29,73655.54,11.4,-0.97517,5e-05,2.80121]
[1780079351233,24.29,73654.54,11.4,-0.97522,5e-05,2.79648]
[1780079351309,24.3,73650.66,11.4,-0.97539,5e-05,2.77968]
[1780079352362,24.3,73652.6,11.4,-0.97529,5e-05,2.78961]
[1780079352927,24.3,73653.91,11.4,-0.97523,5e-05,2.79579]
[1780079355948,24.3,73658.54,11.4,-0.97497,5e-05,2.82005]
[1780079356955,24.31,73653.03,11.4,-0.97524,5e-05,2.7947]
[1780079358969,24.31,73651.36,11.4,-0.9753,5e-05,2.7891]
[1780079362742,24.35,73650.53,11.4,-0.97516,5e-05,2.80144]
[1780079363111,24.35,73650.53,11.4,-0.97516,5e-05,2.80144]
[1780079363215,24.37,73642.67,11.4,-0.97547,5e-05,2.77201]
[1780079364011,24.37,73643.4,11.4,-0.97543,5e-05,2.77624]
[1780079365014,24.37,73646.18,11.4,-0.97528,5e-05,2.7901]
[1780079367028,24.4,73653.06,11.4,-0.97478,5e-05,2.83799]
[1780079368035,24.4,73654.57,11.4,-0.9747,5e-05,2.84588]
[1780079369314,24.4,73654.57,11.4,-0.9747,5e-05,2.84588]
[1780079370049,24.41,73659.09,11.4,-0.97445,5e-05,2.86887]
[1780079375395,24.45,73657.95,11.4,-0.97432,5e-05,2.8804]
[1780079378229,24.51,73667.96,11.4,-0.97355,5e-05,2.95341]
[1780079378518,24.51,73667.96,11.4,-0.97355,5e-05,2.95341]
[1780079379112,24.52,73673.65,11.4,-0.9732,5e-05,2.98642]
[1780079381126,24.54,73670.42,11.4,-0.97327,5e-05,2.9797]
[1780079384146,24.57,73671.94,11.4,-0.97304,5e-05,3.00084]
[1780079385515,24.58,73672.46,11.4,-0.97297,5e-05,3.00765]
[1780079385799,24.58,73672.46,11.4,-0.97297,5e-05,3.00765]
[1780079386102,24.58,73672.46,11.4,-0.97297,5e-05,3.00765]
[1780079386403,24.59,73697.5,11.4,-0.97157,5e-05,3.13717]
[1780079387168,24.59,73706.94,11.4,-0.97103,6e-05,3.18744]
[1780079388177,24.59,73708.51,11.4,-0.97093,6e-05,3.19671]
[1780079390190,24.6,73702.86,11.4,-0.97122,6e-05,3.16985]
[1780079391198,24.6,73701.75,11.4,-0.97127,6e-05,3.16569]
[1780079392467,24.6,73701.75,11.4,-0.97127,6e-05,3.16569]
[1780079392208,24.6,73699.99,11.4,-0.97135,6e-05,3.1583]
[1780079393215,24.6,73691.96,11.4,-0.97178,5e-05,3.11768]
[1780079394222,24.6,73689.17,11.4,-0.97193,5e-05,3.10384]
[1780079396470,24.61,73689.14,11.4,-0.97193,5e-05,3.10395]
[1780079401151,24.63,73690.11,11.4,-0.97174,5e-05,3.12131]
[1780079401277,24.64,73695.0,11.4,-0.97145,5e-05,3.14839]
[1780079401692,24.64,73695.0,11.4,-0.97145,5e-05,3.14839]
[1780079402279,24.64,73692.59,11.4,-0.97156,5e-05,3.13799]
[1780079404030,24.65,73691.88,11.4,-0.97158,5e-05,3.13639]
[1780079404296,24.65,73696.58,11.4,-0.9713,6e-05,3.16231]
[1780079405303,24.65,73699.74,11.4,-0.97111,6e-05,3.18002]
[1780079406314,24.66,73700.93,11.4,-0.97103,6e-05,3.1874]
[1780079407317,24.66,73702.11,11.4,-0.97095,6e-05,3.19461]
[1780079410337,24.66,73704.03,11.4,-0.97081,6e-05,3.20749]
[1780079412352,24.67,73707.62,11.4,-0.97059,6e-05,3.22769]
[1780079414365,24.67,73709.39,11.4,-0.97048,6e-05,3.23792]
[1780079418395,24.67,73710.63,11.4,-0.97039,6e-05,3.24567]
[1780079422423,24.68,73711.84,11.4,-0.97032,6e-05,3.25287]
[1780079423430,24.68,73707.54,11.4,-0.97056,6e-05,3.2307]
[1780079424394,24.68,73707.54,11.4,-0.97056,6e-05,3.2307]
[1780079427430,24.68,73706.92,11.4,-0.97058,6e-05,3.22904]
[1780079427460,24.68,73700.41,11.4,-0.97093,6e-05,3.19602]
[1780079427739,24.68,73700.41,11.4,-0.97093,6e-05,3.19602]
[1780079428672,24.68,73699.3,11.4,-0.97099,6e-05,3.19044]
[1780079429473,24.68,73707.98,11.4,-0.97051,6e-05,3.23526]
[1780079430479,24.68,73708.3,11.4,-0.97048,6e-05,3.23733]
[1780079433520,24.68,73708.65,11.4,-0.97048,6e-05,3.23661]
[1780079434250,24.68,73708.65,11.4,-0.97048,6e-05,3.23661]
[1780079434591,24.68,73689.82,11.4,-0.97152,5e-05,3.14102]
[1780079435542,24.69,73686.04,11.4,-0.97173,5e-05,3.12211]
[1780079437553,24.69,73685.53,11.4,-0.97175,5e-05,3.11978]
[1780079440577,24.69,73682.62,11.4,-0.9719,5e-05,3.10606]
[1780079442861,24.69,73682.46,11.4,-0.9719,5e-05,3.10576]
[1780079442963,24.69,73674.7,11.4,-0.97232,5e-05,3.06694]
[1780079444397,24.69,73676.09,11.4,-0.97224,5e-05,3.0745]
[1780079444605,24.69,73674.02,11.4,-0.97235,5e-05,3.06418]
[1780079449640,24.72,73673.86,11.4,-0.97219,5e-05,3.07904]
[1780079450828,24.72,73673.86,11.4,-0.97219,5e-05,3.07904]
[1780079450935,24.72,73673.86,11.4,-0.97219,5e-05,3.07904]
[1780079451036,24.73,73674.37,11.4,-0.97213,5e-05,3.08459]
[1780079452090,24.73,73674.37,11.4,-0.97213,5e-05,3.08459]
[1780079452661,24.74,73678.02,11.4,-0.97187,5e-05,3.10866]
[1780079453668,24.75,73682.18,11.4,-0.97162,5e-05,3.13208]
[1780079454675,24.75,73684.58,11.4,-0.97146,5e-05,3.1463]
[1780079455682,24.76,73687.15,11.4,-0.9713,5e-05,3.16119]
[1780079459710,24.77,73685.68,11.4,-0.97133,5e-05,3.15863]
[1780079462731,24.78,73687.34,11.4,-0.97118,6e-05,3.17201]
[1780079464746,24.78,73690.56,11.4,-0.97097,6e-05,3.19119]
[1780079469780,24.79,73692.17,11.4,-0.97083,6e-05,3.20424]
[1780079471794,24.8,73694.97,11.4,-0.97066,6e-05,3.22012]
[1780079475822,24.85,73696.57,11.4,-0.97029,6e-05,3.25352]
[1780079476829,24.85,73697.85,11.4,-0.97022,6e-05,3.25997]
[1780079478843,24.85,73704.37,11.4,-0.96985,6e-05,3.29375]
[1780079480224,24.85,73704.37,11.4,-0.96985,6e-05,3.29375]
[1780079480255,24.87,73709.85,11.4,-0.96942,6e-05,3.33332]
[1780079482871,24.9,73712.15,11.4,-0.96917,6e-05,3.35605]
[1780079487906,24.89,73713.21,11.4,-0.96912,6e-05,3.36069]
[1780079489276,24.89,73713.21,11.4,-0.96912,6e-05,3.36069]
[1780079489346,24.89,73713.61,11.4,-0.9691,6e-05,3.36243]
[1780079489722,24.89,73713.61,11.4,-0.9691,6e-05,3.36243]
[1780079490165,24.89,73713.61,11.4,-0.9691,6e-05,3.36243]
[1780079490478,24.89,73713.61,11.4,-0.9691,6e-05,3.36243]
[1780079490568,24.9,73730.86,11.4,-0.96807,6e-05,3.45525]
[1780079490927,24.9,73735.6,11.4,-0.96779,6e-05,3.48082]
[1780079493264,24.9,73736.6,11.4,-0.96774,6e-05,3.48452]
[1780079493948,24.9,73739.72,11.4,-0.96755,6e-05,3.50103]
[1780079494955,24.9,73741.16,11.4,-0.96747,6e-05,3.50845]
[1780079496164,24.9,73737.05,11.4,-0.96773,6e-05,3.48528]
[1780079496969,24.9,73732.72,11.4,-0.96799,6e-05,3.4619]
[1780079497976,24.89,73730.56,11.4,-0.96812,6e-05,3.44988]
[1780079499990,24.89,73731.77,11.4,-0.96806,6e-05,3.4557]
[1780079502004,24.89,73735.45,11.4,-0.96785,6e-05,3.47486]
[1780079503736,24.89,73736.6,11.4,-0.96778,6e-05,3.48074]
[1780079506036,24.89,73734.56,11.4,-0.96792,6e-05,3.46858]
[1780079509577,24.89,73734.26,11.4,-0.96794,6e-05,3.46623]
[1780079510064,24.89,73730.22,11.4,-0.96819,6e-05,3.44379]
[1780079515099,24.88,73729.17,11.4,-0.96827,6e-05,3.43659]
[1780079516467,24.88,73729.17,11.4,-0.96827,6e-05,3.43659]
[1780079522148,24.88,73729.38,11.4,-0.96827,6e-05,3.4366]
[1780079527549,24.88,73730.31,11.4,-0.96823,6e-05,3.4404]
[1780079527724,24.88,73729.83,11.4,-0.96826,6e-05,3.43752]
[1780079528195,24.88,73719.87,11.4,-0.96885,6e-05,3.38409]
[1780079529202,24.88,73718.91,11.4,-0.96891,6e-05,3.37879]
[1780079530209,24.88,73723.83,11.4,-0.96862,6e-05,3.40474]
[1780079531216,24.88,73725.74,11.4,-0.96851,6e-05,3.4147]
[1780079531806,24.88,73725.74,11.4,-0.96851,6e-05,3.4147]
[1780079532223,24.87,73727.34,11.4,-0.96842,6e-05,3.423]
[1780079537258,24.87,73728.43,11.4,-0.96837,6e-05,3.42751]
[1780079542293,24.87,73729.95,11.4,-0.9683,6e-05,3.43436]
[1780079547328,24.87,73730.11,11.4,-0.9683,6e-05,3.43384]
[1780079552363,24.86,73730.32,11.4,-0.96834,6e-05,3.43013]
[1780079553370,24.86,73727.04,11.4,-0.96853,6e-05,3.4123]
[1780079558405,24.86,73727.67,11.4,-0.96851,6e-05,3.41437]
[1780079563439,24.86,73727.71,11.4,-0.96852,6e-05,3.41328]
[1780079565454,24.86,73728.97,11.4,-0.96845,6e-05,3.41949]
[1780079566269,24.86,73728.97,11.4,-0.96845,6e-05,3.41949]
[1780079566461,24.86,73734.86,11.4,-0.96811,6e-05,3.45083]
[1780079567468,24.86,73737.06,11.4,-0.96798,6e-05,3.46237]
[1780079569482,24.85,73738.53,11.4,-0.9679,6e-05,3.46961]
[1780079572503,24.85,73735.45,11.4,-0.96809,6e-05,3.45193]
[1780079573510,24.85,73733.97,11.4,-0.96819,6e-05,3.44364]
[1780079575364,24.85,73733.51,11.4,-0.96822,6e-05,3.44086]
[1780079575524,24.85,73727.03,11.4,-0.9686,6e-05,3.40584]
[1780079576531,24.85,73725.78,11.4,-0.96868,6e-05,3.39893]
[1780079577632,24.85,73724.36,11.4,-0.96877,6e-05,3.39113]
[1780079578545,24.85,73721.89,11.4,-0.96891,6e-05,3.37778]
[1780079582092,24.85,73721.88,11.4,-0.96892,6e-05,3.37714]
[1780079589622,24.84,73722.28,11.4,-0.96891,6e-05,3.37779]
[1780079592642,24.84,73720.68,11.4,-0.96901,6e-05,3.3688]
[1780079594477,24.84,73720.46,11.4,-0.96903,6e-05,3.36748]
[1780079597678,24.84,73722.04,11.4,-0.96894,6e-05,3.37523]
[1780079600706,24.84,73717.08,11.4,-0.96924,6e-05,3.34851]
[1780079605557,24.84,73716.46,11.4,-0.96928,6e-05,3.3449]
[1780079607668,24.84,73716.29,11.4,-0.96929,6e-05,3.34379]
[1780079607754,24.84,73710.41,11.4,-0.96963,6e-05,3.31269]
[1780079608762,24.84,73706.38,11.4,-0.96986,6e-05,3.29159]
[1780079610222,24.84,73706.38,11.4,-0.96986,6e-05,3.29159]
[1780079610338,24.84,73706.38,11.4,-0.96986,6e-05,3.29159]
[1780079610432,24.84,73706.2,11.4,-0.96987,6e-05,3.29061]
[1780079611683,24.84,73706.2,11.4,-0.96987,6e-05,3.29061]
[1780079611857,24.84,73705.82,11.4,-0.96989,6e-05,3.28863]
[1780079612678,24.84,73705.82,11.4,-0.96989,6e-05,3.28863]
[1780079611904,24.84,73702.01,11.4,-0.97014,6e-05,3.26549]
[1780079612791,24.84,73703.58,11.4,-0.97005,6e-05,3.27365]
[1780079613798,24.84,73706.85,11.4,-0.96986,6e-05,3.29067]
[1780079614804,24.84,73708.98,11.4,-0.96974,6e-05,3.30176]
[1780079617827,24.84,73711.32,11.4,-0.96961,6e-05,3.31385]
[1780079621855,24.84,73707.63,11.4,-0.96982,6e-05,3.29431]
[1780079624034,24.84,73706.51,11.4,-0.96989,6e-05,3.28844]
[1780079626890,24.84,73707.79,11.4,-0.96982,6e-05,3.29505]
[1780079630114,24.84,73708.03,11.4,-0.9698,6e-05,3.29624]
[1780079632932,24.84,73710.32,11.4,-0.96967,6e-05,3.30806]
[1780079634109,24.84,73710.32,11.4,-0.96967,6e-05,3.30806]
[1780079634202,24.84,73721.03,11.4,-0.96906,6e-05,3.36436]
[1780079635436,24.84,73720.6,11.4,-0.96908,6e-05,3.36178]
[1780079638813,24.84,73721.35,11.4,-0.96903,6e-05,3.36655]
[1780079639063,24.84,73721.35,11.4,-0.96903,6e-05,3.36655]
[1780079639087,24.84,73724.75,11.4,-0.96883,6e-05,3.38459]
[1780079640677,24.84,73728.22,11.4,-0.96862,6e-05,3.40393]
[1780079640989,24.84,73732.41,11.4,-0.96837,6e-05,3.42635]
[1780079643003,24.84,73735.55,11.4,-0.96819,6e-05,3.4427]
[1780079644719,24.84,73737.23,11.4,-0.9681,6e-05,3.45118]
[1780079650055,24.83,73739.33,11.4,-0.96799,6e-05,3.46105]
[1780079655090,24.83,73739.39,11.4,-0.968,6e-05,3.45992]
[1780079658111,24.83,73734.06,11.4,-0.96831,6e-05,3.43151]
[1780079659118,24.83,73732.06,11.4,-0.96844,6e-05,3.4205]
[1780079661132,24.83,73733.66,11.4,-0.96835,6e-05,3.42863]
[1780079666167,24.85,73734.41,11.4,-0.96822,6e-05,3.44005]
[1780079671202,24.85,73734.38,11.4,-0.96822,6e-05,3.43936]
[1780079676450,24.85,73733.69,11.4,-0.96826,6e-05,3.4357]
[1780079676551,24.85,73730.94,11.4,-0.96841,6e-05,3.42155]
[1780079682279,24.86,73730.67,11.4,-0.96837,6e-05,3.42579]
[1780079687314,24.88,73730.91,11.4,-0.96827,6e-05,3.43485]
[1780079692349,24.9,73731.08,11.4,-0.96817,6e-05,3.44344]
[1780079693356,24.9,73733.03,11.4,-0.96804,6e-05,3.45545]
[1780079698391,24.92,73733.2,11.4,-0.96794,6e-05,3.46384]
[1780079704440,24.93,73733.34,11.4,-0.96788,6e-05,3.46966]
[1780079708470,24.93,73730.31,11.4,-0.96805,6e-05,3.45397]
[1780079709583,24.93,73730.31,11.4,-0.96805,6e-05,3.45397]
[1780079709742,24.93,73716.18,11.4,-0.96888,6e-05,3.37881]
[1780079710484,24.93,73711.09,11.4,-0.96918,6e-05,3.35231]
[1780079712579,24.93,73711.26,11.4,-0.96916,6e-05,3.35358]
[1780079713514,24.93,73720.9,11.4,-0.96859,6e-05,3.4054]
[1780079714521,24.93,73723.91,11.4,-0.96841,6e-05,3.42184]
[1780079715528,24.94,73725.6,11.4,-0.96829,6e-05,3.43244]
[1780079718549,24.95,73727.23,11.4,-0.96814,6e-05,3.44575]
[1780079723822,24.96,73727.95,11.4,-0.96803,6e-05,3.45557]
[1780079723584,24.96,73724.97,11.4,-0.96819,6e-05,3.44106]
[1780079724305,24.96,73724.97,11.4,-0.96819,6e-05,3.44106]
[1780079725598,24.97,73723.37,11.4,-0.96826,6e-05,3.43546]
[1780079730633,24.97,73723.46,11.4,-0.96824,6e-05,3.43673]
[1780079732679,24.97,73722.51,11.4,-0.96833,6e-05,3.42792]
[1780079732750,24.97,73720.64,11.4,-0.96845,6e-05,3.41732]
[1780079733654,24.97,73715.42,11.4,-0.96875,6e-05,3.3896]
[1780079734661,24.97,73709.48,11.4,-0.9691,6e-05,3.35795]
[1780079735668,24.97,73705.65,11.4,-0.96933,6e-05,3.33761]
[1780079737682,24.96,73703.27,11.4,-0.96947,6e-05,3.32469]
[1780079739696,24.96,73698.19,11.4,-0.96976,6e-05,3.29797]
[1780079740703,24.96,73697.04,11.4,-0.96983,6e-05,3.29192]
[1780079742717,24.96,73699.12,11.4,-0.96971,6e-05,3.30257]
[1780079745740,24.96,73700.39,11.4,-0.96964,6e-05,3.30891]
[1780079746745,24.96,73702.61,11.4,-0.96952,6e-05,3.32038]
[1780079748835,24.96,73703.19,11.4,-0.96947,6e-05,3.32453]
[1780079758829,24.98,73703.6,11.4,-0.96938,6e-05,3.33257]
[1780079759836,24.98,73708.17,11.4,-0.96912,6e-05,3.35639]
[1780079764871,24.98,73713.66,11.4,-0.96877,6e-05,3.38813]
[1780079765878,24.99,73716.99,11.4,-0.96856,6e-05,3.40679]
[1780079766885,24.99,73712.31,11.4,-0.96883,6e-05,3.38297]
[1780079767262,24.99,73712.31,11.4,-0.96883,6e-05,3.38297]
[1780079767892,24.99,73708.12,11.4,-0.96906,6e-05,3.36189]
[1780079770914,25.0,73702.14,11.4,-0.96937,6e-05,3.33366]
[1780079771921,25.0,73693.06,11.4,-0.96988,6e-05,3.28751]
[1780079772928,25.02,73692.25,11.4,-0.9698,6e-05,3.29484]
[1780079775197,25.02,73691.85,11.4,-0.96982,6e-05,3.29259]
[1780079775950,25.02,73680.28,11.4,-0.97047,6e-05,3.23299]
[1780079776956,25.02,73679.52,11.4,-0.97051,6e-05,3.22911]
[1780079781991,25.02,73679.59,11.4,-0.97051,6e-05,3.22956]
[1780079787038,25.02,73678.52,11.4,-0.97057,6e-05,3.22418]
[1780079788624,25.02,73678.52,11.4,-0.97057,6e-05,3.22418]
[1780079788938,25.02,73678.52,11.4,-0.97057,6e-05,3.22418]
[1780079789305,25.02,73678.82,11.4,-0.97055,6e-05,3.22574]
[1780079789376,25.02,73676.26,11.4,-0.97069,6e-05,3.21272]
[1780079790060,25.02,73671.96,11.4,-0.97093,6e-05,3.19094]
[1780079791067,25.02,73667.85,11.4,-0.97118,5e-05,3.167]
[1780079793081,25.02,73666.61,11.4,-0.97125,5e-05,3.161]
[1780079794089,25.02,73664.64,11.4,-0.97135,5e-05,3.15111]
[1780079797980,25.02,73663.62,11.4,-0.9714,5e-05,3.14657]
[1780079798117,25.03,73665.55,11.4,-0.9713,5e-05,3.15641]
[1780079800131,25.03,73668.16,11.4,-0.97115,5e-05,3.16981]
[1780079803152,25.03,73671.98,11.4,-0.97094,6e-05,3.18941]
[1780079804159,25.03,73673.96,11.4,-0.97083,6e-05,3.19951]
[1780079805166,25.03,73675.74,11.4,-0.97073,6e-05,3.2086]
[1780079807180,25.03,73678.65,11.4,-0.97057,6e-05,3.22349]
[1780079810269,25.03,73678.96,11.4,-0.97055,6e-05,3.22509]
[1780079810309,25.03,73673.65,11.4,-0.97084,6e-05,3.1981]
[1780079811208,25.03,73671.54,11.4,-0.97096,5e-05,3.18747]
[1780079815236,25.03,73673.6,11.4,-0.97084,6e-05,3.19818]
[1780079816331,25.03,73673.6,11.4,-0.97084,6e-05,3.19818]
[1780079816399,25.03,73676.24,11.4,-0.9707,6e-05,3.21164]
[1780079817250,25.03,73678.11,11.4,-0.97059,6e-05,3.22119]
[1780079822285,25.03,73679.22,11.4,-0.97053,6e-05,3.22692]
[1780079823292,25.03,73683.06,11.4,-0.97032,6e-05,3.24656]
[1780079824299,25.03,73685.19,11.4,-0.9702,6e-05,3.25745]
[1780079825305,25.03,73687.43,11.4,-0.97007,6e-05,3.26892]
[1780079830882,25.03,73687.78,11.4,-0.97005,6e-05,3.27041]
[1780079830979,25.03,73689.84,11.4,-0.96994,6e-05,3.28085]
[1780079831719,25.03,73689.84,11.4,-0.96994,6e-05,3.28085]
[1780079831733,25.03,73703.44,11.4,-0.96916,6e-05,3.35162]
[1780079832355,25.03,73710.54,11.4,-0.96875,6e-05,3.38877]
[1780079833362,25.03,73716.42,11.4,-0.96841,6e-05,3.41966]
[1780079834369,25.02,73714.38,11.4,-0.96853,6e-05,3.40849]
[1780079835376,25.02,73711.0,11.4,-0.96874,6e-05,3.39027]
[1780079836383,25.02,73709.51,11.4,-0.96883,6e-05,3.38211]
[1780079841418,25.03,73709.91,11.4,-0.96876,6e-05,3.38785]
[1780079846453,25.04,73708.85,11.4,-0.96877,6e-05,3.38709]
[1780079851488,25.05,73708.72,11.4,-0.96875,6e-05,3.38784]
[1780079856523,25.06,73708.82,11.4,-0.96869,6e-05,3.3932]
[1780079857530,25.06,73710.18,11.4,-0.96862,6e-05,3.4001]
[1780079858537,25.06,73711.8,11.4,-0.96851,6e-05,3.40963]
[1780079863572,25.07,73708.28,11.4,-0.96867,6e-05,3.39564]
[1780079866593,25.08,73706.42,11.4,-0.96876,6e-05,3.38748]
[1780079868607,25.08,73700.91,11.4,-0.96908,6e-05,3.358]
[1780079870621,25.07,73699.37,11.4,-0.96918,6e-05,3.34953]
[1780079875656,25.07,73699.36,11.4,-0.96919,6e-05,3.34857]
[1780079881699,25.07,73698.0,11.4,-0.96928,6e-05,3.34046]
[1780079886733,25.07,73697.93,11.4,-0.96929,6e-05,3.33938]
[1780079887740,25.07,73702.68,11.4,-0.96902,6e-05,3.36412]
[1780079888747,25.07,73705.91,11.4,-0.96883,6e-05,3.38097]
[1780079890761,25.07,73704.41,11.4,-0.96892,6e-05,3.3727]
[1780079895796,25.07,73704.9,11.4,-0.9689,6e-05,3.37436]
[1780079900833,25.06,73704.37,11.4,-0.96894,6e-05,3.37068]
[1780079905868,25.06,73698.2,11.4,-0.96931,6e-05,3.3375]
[1780079909896,25.06,73700.71,11.4,-0.96917,6e-05,3.34998]
[1780079914931,25.06,73701.41,11.4,-0.96917,6e-05,3.34957]
[1780079916949,25.06,73705.87,11.4,-0.96891,6e-05,3.37269]
[1780079921984,25.06,73706.68,11.4,-0.96888,6e-05,3.37605]
[1780079922991,25.06,73708.39,11.4,-0.96878,6e-05,3.38488]
[1780079923998,25.06,73710.17,11.4,-0.96868,6e-05,3.39408]
[1780079929033,25.05,73709.47,11.4,-0.96873,6e-05,3.38936]
[1780079935075,25.05,73709.11,11.4,-0.96876,6e-05,3.38627]
[1780079936083,25.05,73703.77,11.4,-0.96908,6e-05,3.35798]
[1780079939103,25.05,73697.24,11.4,-0.96946,6e-05,3.32342]
[1780079940110,25.05,73694.36,11.4,-0.96962,6e-05,3.30835]
[1780079943131,25.05,73699.57,11.4,-0.96933,6e-05,3.33529]
[1780079944138,25.05,73701.01,11.4,-0.96924,6e-05,3.34271]
[1780079945145,25.05,73702.76,11.4,-0.96914,6e-05,3.35174]
[1780079946152,25.05,73704.37,11.4,-0.96905,6e-05,3.36005]
[1780079948168,25.05,73707.51,11.4,-0.96887,6e-05,3.37624]
[1780079953201,25.06,73708.97,11.4,-0.96874,6e-05,3.38802]
[1780079956222,25.06,73712.03,11.4,-0.96853,6e-05,3.40734]
[1780079961257,25.07,73711.99,11.4,-0.96847,6e-05,3.41223]
[1780079964278,25.08,73709.99,11.4,-0.96856,6e-05,3.40469]
[1780079968308,25.08,73713.56,11.4,-0.96833,6e-05,3.42525]
[1780079970409,25.08,73714.02,11.4,-0.96831,6e-05,3.42745]
[1780079970427,25.08,73717.95,11.4,-0.96808,6e-05,3.44814]
[1780079971333,25.08,73726.76,11.4,-0.96757,6e-05,3.49292]
[1780079973173,25.08,73726.76,11.4,-0.96757,6e-05,3.49292]
[1780079972340,25.09,73729.11,11.4,-0.96742,6e-05,3.50649]
[1780079973347,25.09,73732.56,11.4,-0.96721,6e-05,3.52478]
[1780079974218,25.09,73732.56,11.4,-0.96721,6e-05,3.52478]
[1780079974354,25.08,73734.64,11.4,-0.96709,6e-05,3.53566]
[1780079975567,25.08,73734.64,11.4,-0.96709,6e-05,3.53566]
[1780079975618,25.08,73734.64,11.4,-0.96709,6e-05,3.53566]
[1780079975915,25.08,73734.64,11.4,-0.96709,6e-05,3.53566]
[1780079977665,25.09,73734.58,11.4,-0.96709,6e-05,3.53571]
[1780079979389,25.08,73735.91,11.4,-0.96702,6e-05,3.54161]
[1780079980332,25.08,73735.91,11.4,-0.96702,6e-05,3.54161]
[1780079980396,25.08,73743.48,11.4,-0.96655,6e-05,3.58378]
[1780079981403,25.09,73751.63,11.4,-0.96603,6e-05,3.63001]
[1780079983036,25.09,73754.56,11.4,-0.96583,6e-05,3.64811]
[1780079985431,25.1,73755.97,11.4,-0.96571,6e-05,3.65835]
[1780079988452,25.1,73752.52,11.4,-0.9659,6e-05,3.64145]
[1780079989371,25.1,73752.52,11.4,-0.9659,6e-05,3.64145]
[1780079993488,25.11,73748.91,11.4,-0.96609,6e-05,3.625]
[1780079994493,25.11,73743.77,11.4,-0.96641,6e-05,3.59665]
[1780079996508,25.11,73742.48,11.4,-0.96649,6e-05,3.58961]
[1780079998522,25.11,73740.9,11.4,-0.96658,6e-05,3.58102]
[1780079999528,25.11,73738.59,11.4,-0.96672,6e-05,3.56843]
[1780080000536,25.11,73736.98,11.4,-0.96682,6e-05,3.55971]
[1780080001543,25.11,73738.27,11.4,-0.96675,6e-05,3.56627]
[1780080008592,25.1,73737.73,11.4,-0.96682,6e-05,3.55985]
[1780080015641,25.09,73739.22,11.4,-0.96677,6e-05,3.56461]
[1780080017655,25.09,73737.59,11.4,-0.96688,6e-05,3.55474]
[1780080019669,25.09,73738.9,11.4,-0.96681,6e-05,3.56095]
[1780080024704,25.08,73738.75,11.4,-0.96684,6e-05,3.55775]
[1780080027933,25.08,73738.75,11.4,-0.96684,6e-05,3.55775]
[1780080028734,25.08,73742.7,11.4,-0.96662,6e-05,3.57747]
[1780080031754,25.08,73746.7,11.4,-0.9664,6e-05,3.59613]
[1780080034722,25.09,73746.75,11.4,-0.96637,6e-05,3.59902]
[1780080037796,25.1,73745.35,11.4,-0.9664,6e-05,3.59651]
[1780080043838,25.1,73745.09,11.4,-0.96641,6e-05,3.5953]
[1780080049879,25.1,73746.26,11.4,-0.96634,6e-05,3.60193]
[1780080051894,25.1,73748.74,11.4,-0.96618,6e-05,3.61566]
[1780080053360,25.1,73749.88,11.4,-0.96611,6e-05,3.62198]
[1780080058943,25.11,73750.76,11.4,-0.96599,6e-05,3.63313]
[1780080062374,25.11,73750.82,11.4,-0.96597,6e-05,3.63467]
[1780080062971,25.12,73741.37,11.4,-0.96654,6e-05,3.58387]
[1780080063978,25.12,73738.66,11.4,-0.96671,6e-05,3.56901]
[1780080064985,25.12,73738.44,11.4,-0.96672,6e-05,3.56787]
[1780080065993,25.12,73736.87,11.4,-0.96682,6e-05,3.55938]
[1780080067000,25.12,73735.1,11.4,-0.96692,6e-05,3.54982]
[1780080067934,25.12,73735.1,11.4,-0.96692,6e-05,3.54982]
[1780080068016,25.12,73723.02,11.4,-0.96765,6e-05,3.48458]
[1780080068762,25.12,73723.02,11.4,-0.96765,6e-05,3.48458]
[1780080070022,25.11,73725.42,11.4,-0.96752,6e-05,3.49668]
[1780080071946,25.11,73725.45,11.4,-0.96752,6e-05,3.49649]
[1780080073685,25.11,73724.92,11.4,-0.96756,6e-05,3.49252]
[1780080077220,25.11,73724.82,11.4,-0.96758,6e-05,3.49144]
[1780080078078,25.11,73717.83,11.4,-0.968,6e-05,3.4536]
[1780080082108,25.11,73717.34,11.4,-0.96803,6e-05,3.45056]
[1780080087142,25.11,73717.66,11.4,-0.96801,6e-05,3.45249]
[1780080092178,25.12,73717.46,11.4,-0.96802,6e-05,3.45061]
[1780080095118,25.12,73717.65,11.4,-0.96798,6e-05,3.45468]
[1780080095199,25.12,73724.31,11.4,-0.96758,6e-05,3.49038]
[1780080096205,25.13,73727.1,11.4,-0.96738,6e-05,3.50842]
[1780080097213,25.13,73724.32,11.4,-0.96753,6e-05,3.49487]
[1780080102248,25.15,73724.43,11.4,-0.96744,6e-05,3.50271]
[1780080102913,25.15,73724.43,11.4,-0.96744,6e-05,3.50271]
[1780080106277,25.16,73722.82,11.4,-0.96747,6e-05,3.49977]
[1780080110305,25.17,73718.28,11.4,-0.96769,6e-05,3.47984]
[1780080111312,25.17,73716.02,11.4,-0.96783,6e-05,3.46737]
[1780080113326,25.17,73717.23,11.4,-0.96776,6e-05,3.47371]
[1780080114333,25.17,73715.87,11.4,-0.96785,6e-05,3.46607]
[1780080116521,25.17,73715.87,11.4,-0.96785,6e-05,3.46607]
[1780080117228,25.17,73715.87,11.4,-0.96785,6e-05,3.46607]
[1780080117354,25.17,73715.56,11.4,-0.96786,6e-05,3.46452]
[1780080119107,25.17,73715.56,11.4,-0.96786,6e-05,3.46452]
[1780080125272,25.16,73714.96,11.4,-0.96791,6e-05,3.46043]
[1780080125410,25.16,73722.03,11.4,-0.96748,6e-05,3.49879]
[1780080127424,25.17,73723.2,11.4,-0.96741,6e-05,3.50544]
[1780080128431,25.17,73721.61,11.4,-0.9675,6e-05,3.49705]
[1780080130345,25.17,73721.41,11.4,-0.96751,6e-05,3.49615]
[1780080135480,25.17,73722.29,11.4,-0.96745,6e-05,3.50191]
[1780080138501,25.17,73715.74,11.4,-0.96783,6e-05,3.46729]
[1780080139508,25.17,73713.21,11.4,-0.96798,6e-05,3.45402]
[1780080141522,25.17,73714.86,11.4,-0.96788,6e-05,3.46332]
[1780080142630,25.17,73714.86,11.4,-0.96788,6e-05,3.46332]
[1780080148571,25.19,73715.21,11.4,-0.96775,6e-05,3.47434]
[1780080155620,25.21,73718.13,11.4,-0.96751,6e-05,3.49553]
[1780080157634,25.21,73720.04,11.4,-0.96738,6e-05,3.50742]
[1780080159648,25.21,73716.04,11.4,-0.96761,6e-05,3.48626]
[1780080161662,25.22,73712.47,11.4,-0.96779,6e-05,3.47008]
[1780080162669,25.22,73709.46,11.4,-0.96795,6e-05,3.45551]
[1780080164683,25.23,73708.07,11.4,-0.96802,6e-05,3.44987]
[1780080168711,25.24,73706.31,11.4,-0.96807,6e-05,3.4453]
[1780080173745,25.24,73705.58,11.4,-0.96808,6e-05,3.44402]
[1780080174753,25.24,73707.38,11.4,-0.96797,6e-05,3.45385]
[1780080179788,25.24,73708.03,11.4,-0.96792,6e-05,3.45851]
[1780080182195,25.25,73706.77,11.4,-0.96799,6e-05,3.45229]
[1780080182809,25.25,73701.47,11.4,-0.9683,6e-05,3.42446]
[1780080183817,25.25,73703.01,11.4,-0.9682,6e-05,3.4329]
[1780080192880,25.25,73703.36,11.4,-0.96819,6e-05,3.43383]
[1780080196908,25.24,73700.07,11.4,-0.9684,6e-05,3.41527]
[1780080197915,25.24,73693.36,11.4,-0.96879,6e-05,3.37974]
[1780080205971,25.24,73694.15,11.4,-0.96877,6e-05,3.38218]
[1780080212017,25.24,73694.63,11.4,-0.96878,6e-05,3.37998]
[1780080213022,25.24,73697.45,11.4,-0.96862,6e-05,3.39455]
[1780080218060,25.23,73697.86,11.4,-0.96861,6e-05,3.39552]
[1780080226116,25.23,73697.04,11.4,-0.96868,6e-05,3.38929]
[1780080232158,25.23,73697.87,11.4,-0.96863,6e-05,3.39345]
[1780080237193,25.24,73699.1,11.4,-0.96852,6e-05,3.40365]
[1780080243235,25.24,73698.38,11.4,-0.96854,6e-05,3.40201]
[1780080249277,25.24,73698.18,11.4,-0.96857,6e-05,3.39911]
[1780080254413,25.23,73698.27,11.4,-0.96858,6e-05,3.39854]
[1780080254727,25.23,73698.27,11.4,-0.96858,6e-05,3.39854]
[1780080255319,25.23,73690.2,11.4,-0.96905,6e-05,3.35603]
[1780080255546,25.23,73690.2,11.4,-0.96905,6e-05,3.35603]
[1780080256326,25.23,73685.36,11.4,-0.96933,6e-05,3.33043]
[1780080257222,25.23,73685.36,11.4,-0.96933,6e-05,3.33043]
[1780080262368,25.23,73683.87,11.4,-0.96943,6e-05,3.32185]
[1780080265390,25.23,73690.78,11.4,-0.96903,6e-05,3.35731]
[1780080266397,25.23,73692.89,11.4,-0.96892,6e-05,3.36812]
[1780080271438,25.23,73692.97,11.4,-0.96895,6e-05,3.36404]
[1780080276477,25.23,73694.11,11.4,-0.9689,6e-05,3.36892]
[1780080283525,25.22,73693.68,11.4,-0.96894,6e-05,3.3651]
[1780080289568,25.22,73693.37,11.4,-0.96897,6e-05,3.36215]
[1780080295610,25.22,73692.21,11.4,-0.96906,6e-05,3.3548]
[1780080297624,25.22,73693.6,11.4,-0.96898,6e-05,3.36164]
[1780080298630,25.21,73696.2,11.4,-0.96883,6e-05,3.37502]
[1780080303666,25.21,73695.78,11.4,-0.96887,6e-05,3.37161]
[1780080308715,25.21,73685.68,11.4,-0.96946,6e-05,3.31789]
[1780080309612,25.21,73685.68,11.4,-0.96946,6e-05,3.31789]
[1780080309721,25.21,73676.11,11.4,-0.97001,6e-05,3.26849]
[1780080310937,25.21,73673.55,11.4,-0.97015,6e-05,3.25535]
[1780080313577,25.21,73672.73,11.4,-0.9702,6e-05,3.25112]
[1780080317541,25.21,73672.55,11.4,-0.97021,6e-05,3.25014]
[1780080317779,25.21,73666.3,11.4,-0.97055,6e-05,3.21834]
[1780080319793,25.21,73664.31,11.4,-0.97066,6e-05,3.20881]
[1780080320800,25.21,73666.97,11.4,-0.9705,6e-05,3.22292]
[1780080324828,25.21,73665.79,11.4,-0.97057,6e-05,3.21711]
[1780080326842,25.21,73664.63,11.4,-0.97062,6e-05,3.21239]
[1780080331877,25.22,73664.59,11.4,-0.97062,6e-05,3.21188]
[1780080332884,25.22,73663.24,11.4,-0.97068,6e-05,3.20576]
[1780080333891,25.22,73664.81,11.4,-0.97059,6e-05,3.21459]
[1780080339416,25.23,73664.49,11.4,-0.97057,6e-05,3.21611]
[1780080339442,25.23,73658.31,11.4,-0.97089,5e-05,3.18641]
[1780080339973,25.23,73658.31,11.4,-0.97089,5e-05,3.18641]
[1780080340037,25.23,73658.31,11.4,-0.97089,5e-05,3.18641]
[1780080340173,25.23,73658.31,11.4,-0.97089,5e-05,3.18641]
[1780080340490,25.23,73658.31,11.4,-0.97089,5e-05,3.18641]
[1780080340510,25.23,73658.31,11.4,-0.97089,5e-05,3.18641]
[1780080340600,25.24,73644.11,11.4,-0.97164,5e-05,3.11812]
[1780080341354,25.24,73638.59,11.4,-0.97193,5e-05,3.09091]
[1780080342957,25.25,73620.13,11.4,-0.97284,5e-05,3.00681]
[1780080343932,25.25,73620.13,11.4,-0.97284,5e-05,3.00681]
[1780080344159,25.25,73620.13,11.4,-0.97284,5e-05,3.00681]
[1780080344180,25.26,73617.16,11.4,-0.97294,5e-05,2.99672]
[1780080344998,25.26,73617.16,11.4,-0.97294,5e-05,2.99672]
[1780080345052,25.26,73595.21,11.4,-0.97405,5e-05,2.89311]
[1780080346259,25.26,73595.21,11.4,-0.97405,5e-05,2.89311]
[1780080346556,25.28,73563.89,11.4,-0.97551,5e-05,2.7551]
[1780080347024,25.3,73554.55,11.4,-0.97586,5e-05,2.72128]
[1780080348079,25.32,73552.47,11.4,-0.97587,5e-05,2.72063]
[1780080349557,25.32,73552.47,11.4,-0.97587,5e-05,2.72063]
[1780080349567,25.34,73549.7,11.4,-0.97591,5e-05,2.71689]
[1780080353534,25.34,73550.77,11.4,-0.97585,5e-05,2.72255]
[1780080353588,25.34,73553.57,11.4,-0.97572,5e-05,2.73519]
[1780080354118,25.34,73566.39,11.4,-0.97511,5e-05,2.79293]
[1780080355110,25.34,73566.39,11.4,-0.97511,5e-05,2.79293]
[1780080355199,25.36,73564.1,11.4,-0.97514,5e-05,2.78987]
[1780080356086,25.37,73538.01,11.4,-0.97629,5e-05,2.68046]
[1780080357004,25.37,73538.01,11.4,-0.97629,5e-05,2.68046]
[1780080357092,25.39,73531.92,11.4,-0.97647,5e-05,2.66273]
[1780080359047,25.42,73530.89,11.4,-0.97642,5e-05,2.66748]
[1780080359550,25.44,73538.01,11.4,-0.976,5e-05,2.70801]
[1780080359806,25.44,73538.01,11.4,-0.976,5e-05,2.70801]
[1780080360122,25.46,73535.16,11.4,-0.97604,5e-05,2.70384]
[1780080361463,25.46,73535.16,11.4,-0.97604,5e-05,2.70384]
[1780080361534,25.48,73527.58,11.4,-0.9763,5e-05,2.6789]
[1780080362136,25.5,73523.24,11.4,-0.9764,5e-05,2.66869]
[1780080363512,25.5,73523.24,11.4,-0.9764,5e-05,2.66869]
[1780080364615,25.5,73522.74,11.4,-0.97642,5e-05,2.66716]
[1780080364597,25.5,73530.87,11.4,-0.97604,5e-05,2.70351]
[1780080365346,25.5,73526.52,11.4,-0.97624,5e-05,2.68441]
[1780080366165,25.5,73520.61,11.4,-0.97651,5e-05,2.65893]
[1780080369392,25.51,73524.35,11.4,-0.97631,5e-05,2.67739]
[1780080370202,25.51,73520.63,11.4,-0.97648,5e-05,2.66153]
[1780080371209,25.51,73522.25,11.4,-0.9764,5e-05,2.66925]
[1780080372164,25.51,73522.25,11.4,-0.9764,5e-05,2.66925]
[1780080372216,25.51,73528.56,11.4,-0.9761,5e-05,2.69743]
[1780080372807,25.51,73528.56,11.4,-0.9761,5e-05,2.69743]
[1780080373223,25.51,73535.23,11.4,-0.9758,5e-05,2.72689]
[1780080374230,25.51,73537.25,11.4,-0.9757,5e-05,2.73581]
[1780080374828,25.51,73537.25,11.4,-0.9757,5e-05,2.73581]
[1780080375307,25.52,73528.2,11.4,-0.97611,5e-05,2.69654]
[1780080376247,25.51,73520.21,11.4,-0.97648,5e-05,2.66148]
[1780080377253,25.51,73516.26,11.4,-0.97666,5e-05,2.64435]
[1780080378239,25.51,73516.26,11.4,-0.97666,5e-05,2.64435]
[1780080378266,25.52,73519.3,11.4,-0.97652,5e-05,2.65764]
[1780080378741,25.52,73519.3,11.4,-0.97652,5e-05,2.65764]
[1780080379276,25.52,73528.55,11.4,-0.97609,5e-05,2.69868]
[1780080379918,25.52,73528.55,11.4,-0.97609,5e-05,2.69868]
[1780080380283,25.52,73527.18,11.4,-0.97615,5e-05,2.69263]
[1780080380733,25.52,73527.18,11.4,-0.97615,5e-05,2.69263]
[1780080381290,25.52,73523.83,11.4,-0.97631,5e-05,2.67793]
[1780080382040,25.52,73523.83,11.4,-0.97631,5e-05,2.67793]
[1780080382446,25.52,73523.83,11.4,-0.97631,5e-05,2.67793]
[1780080382542,25.52,73530.7,11.4,-0.97599,5e-05,2.70814]
[1780080383307,25.52,73521.22,11.4,-0.97643,5e-05,2.6665]
[1780080384314,25.52,73526.41,11.4,-0.97619,5e-05,2.68958]
[1780080386331,25.52,73524.85,11.4,-0.97626,5e-05,2.68272]
[1780080388305,25.52,73524.94,11.4,-0.97625,5e-05,2.68314]
[1780080390741,25.52,73524.78,11.4,-0.97626,5e-05,2.68244]
[1780080391366,25.52,73522.08,11.4,-0.97641,5e-05,2.66766]
[1780080393380,25.52,73520.86,11.4,-0.97646,5e-05,2.66283]
[1780080394739,25.52,73521.88,11.4,-0.97641,5e-05,2.66732]
[1780080395403,25.52,73531.41,11.4,-0.97597,5e-05,2.70918]
[1780080396409,25.52,73533.37,11.4,-0.97588,5e-05,2.7178]
[1780080396748,25.52,73533.37,11.4,-0.97588,5e-05,2.7178]
[1780080397416,25.52,73527.4,11.4,-0.97616,5e-05,2.69142]
[1780080398423,25.52,73524.39,11.4,-0.9763,5e-05,2.6782]
[1780080399443,25.52,73520.01,11.4,-0.9765,5e-05,2.65909]
[1780080399789,25.52,73520.01,11.4,-0.9765,5e-05,2.65909]
[1780080400448,25.52,73508.69,11.4,-0.977,4e-05,2.61099]
[1780080401454,25.52,73506.25,11.4,-0.97709,4e-05,2.60179]
[1780080402461,25.53,73510.11,11.4,-0.97691,4e-05,2.61979]
[1780080403468,25.55,73512.29,11.4,-0.97671,4e-05,2.63853]
[1780080404475,25.57,73514.12,11.4,-0.97653,5e-05,2.65546]
[1780080406489,25.58,73510.59,11.4,-0.97667,4e-05,2.64192]
[1780080407496,25.6,73509.15,11.4,-0.97665,5e-05,2.64462]
[1780080408503,25.62,73511.85,11.4,-0.97643,5e-05,2.66524]
[1780080409509,25.62,73514.94,11.4,-0.97628,5e-05,2.67955]
[1780080410315,25.62,73514.94,11.4,-0.97628,5e-05,2.67955]
[1780080410517,25.62,73519.66,11.4,-0.97606,5e-05,2.70104]
[1780080411336,25.62,73519.66,11.4,-0.97606,5e-05,2.70104]
[1780080411649,25.62,73524.8,11.4,-0.97581,5e-05,2.72447]
[1780080412136,25.62,73524.8,11.4,-0.97581,5e-05,2.72447]
[1780080412531,25.63,73527.88,11.4,-0.97566,5e-05,2.73885]
[1780080413601,25.63,73527.88,11.4,-0.97566,5e-05,2.73885]
[1780080414546,25.63,73532.81,11.4,-0.97541,5e-05,2.76225]
[1780080415553,25.63,73530.02,11.4,-0.97554,5e-05,2.75056]
[1780080415715,25.63,73530.02,11.4,-0.97554,5e-05,2.75056]
[1780080416560,25.63,73526.11,11.4,-0.97571,5e-05,2.7339]
[1780080417567,25.64,73523.31,11.4,-0.97583,5e-05,2.72223]
[1780080418481,25.64,73523.31,11.4,-0.97583,5e-05,2.72223]
[1780080418574,25.64,73526.45,11.4,-0.97568,5e-05,2.73684]
[1780080419154,25.64,73526.45,11.4,-0.97568,5e-05,2.73684]
[1780080419581,25.64,73523.82,11.4,-0.97579,5e-05,2.72597]
[1780080419767,25.64,73523.82,11.4,-0.97579,5e-05,2.72597]
[1780080420470,25.64,73523.82,11.4,-0.97579,5e-05,2.72597]
[1780080420591,25.64,73525.26,11.4,-0.97572,5e-05,2.73306]
[1780080421430,25.64,73525.26,11.4,-0.97572,5e-05,2.73306]
[1780080422434,25.64,73525.13,11.4,-0.97572,5e-05,2.73323]
[1780080422772,25.64,73524.11,11.4,-0.97576,5e-05,2.72945]
[1780080423555,25.64,73524.11,11.4,-0.97576,5e-05,2.72945]
[1780080423609,25.65,73525.38,11.4,-0.97569,5e-05,2.7358]
[1780080426629,25.65,73507.08,11.4,-0.97651,5e-05,2.65785]
[1780080427123,25.65,73507.08,11.4,-0.97651,5e-05,2.65785]
[1780080427637,25.65,73502.72,11.4,-0.97669,4e-05,2.63974]
[1780080428728,25.65,73502.72,11.4,-0.97669,4e-05,2.63974]
[1780080428644,25.66,73504.79,11.4,-0.97659,4e-05,2.64953]
[1780080428930,25.66,73504.79,11.4,-0.97659,4e-05,2.64953]
[1780080429651,25.66,73493.94,11.4,-0.97707,4e-05,2.60383]
[1780080430660,25.66,73489.6,11.4,-0.97725,4e-05,2.58625]
[1780080431672,25.66,73489.09,11.4,-0.97726,4e-05,2.58504]
[1780080433041,25.66,73489.76,11.4,-0.97722,4e-05,2.58887]
[1780080433684,25.67,73491.88,11.4,-0.97712,4e-05,2.59887]
[1780080435128,25.67,73492.71,11.4,-0.97707,4e-05,2.60339]
[1780080435698,25.67,73506.66,11.4,-0.97644,5e-05,2.66435]
[1780080436705,25.67,73509.6,11.4,-0.97629,5e-05,2.67809]
[1780080437589,25.67,73509.6,11.4,-0.97629,5e-05,2.67809]
[1780080437727,25.68,73509.65,11.4,-0.97628,5e-05,2.67917]
[1780080438565,25.68,73509.65,11.4,-0.97628,5e-05,2.67917]
[1780080438720,25.68,73506.6,11.4,-0.97641,5e-05,2.66676]
[1780080439726,25.68,73498.99,11.4,-0.97675,4e-05,2.63472]
[1780080440733,25.68,73496.32,11.4,-0.97686,4e-05,2.62412]
[1780080441002,25.68,73496.32,11.4,-0.97686,4e-05,2.62412]
[1780080441740,25.69,73496.03,11.4,-0.97685,4e-05,2.62471]
[1780080441879,25.69,73496.03,11.4,-0.97685,4e-05,2.62471]
[1780080442747,25.69,73494.33,11.4,-0.97693,4e-05,2.61743]
[1780080443754,25.69,73492.75,11.4,-0.97698,4e-05,2.61255]
[1780080445227,25.69,73492.75,11.4,-0.97698,4e-05,2.61255]
[1780080446496,25.7,73484.15,11.4,-0.97733,4e-05,2.57789]
[1780080446775,25.7,73479.88,11.4,-0.97751,4e-05,2.56089]
[1780080447782,25.7,73481.89,11.4,-0.97742,4e-05,2.56935]
[1780080450807,25.71,73483.43,11.4,-0.97731,4e-05,2.57994]
[1780080451814,25.71,73484.79,11.4,-0.97727,4e-05,2.58377]
[1780080453838,25.71,73485.38,11.4,-0.97723,4e-05,2.58726]
[1780080454835,25.72,73487.59,11.4,-0.97711,4e-05,2.59861]
[1780080457856,25.73,73486.4,11.4,-0.97714,4e-05,2.59645]
[1780080458864,25.73,73487.66,11.4,-0.97708,4e-05,2.6018]
[1780080460076,25.73,73487.66,11.4,-0.97708,4e-05,2.6018]
[1780080460879,25.73,73495.37,11.4,-0.97672,4e-05,2.63668]
[1780080462893,25.73,73506.44,11.4,-0.9762,5e-05,2.68641]
[1780080464616,25.74,73508.28,11.4,-0.9761,5e-05,2.69616]
[1780080465682,25.74,73514.84,11.4,-0.97579,5e-05,2.7257]
[1780080466922,25.74,73509.56,11.4,-0.97602,5e-05,2.7033]
[1780080467929,25.74,73507.42,11.4,-0.97611,5e-05,2.69469]
[1780080468936,25.75,73510.51,11.4,-0.97595,5e-05,2.70978]
[1780080470760,25.75,73510.51,11.4,-0.97595,5e-05,2.70978]
[1780080469943,25.75,73513.93,11.4,-0.97579,5e-05,2.72556]
[1780080470978,25.75,73513.93,11.4,-0.97579,5e-05,2.72556]
[1780080471422,25.75,73520.65,11.4,-0.97547,5e-05,2.75598]
[1780080471970,25.75,73522.29,11.4,-0.97539,5e-05,2.76395]
[1780080477005,25.76,73522.74,11.4,-0.97533,5e-05,2.76934]
[1780080478012,25.76,73525.26,11.4,-0.9752,5e-05,2.78123]
[1780080481049,25.77,73531.32,11.4,-0.9749,5e-05,2.81032]
[1780080481947,25.77,73531.32,11.4,-0.9749,5e-05,2.81032]
[1780080482357,25.77,73537.48,11.4,-0.9746,5e-05,2.83872]
[1780080483063,25.77,73545.17,11.4,-0.97422,5e-05,2.87425]
[1780080484070,25.77,73544.4,11.4,-0.97425,5e-05,2.87123]
[1780080487091,25.77,73546.26,11.4,-0.97414,5e-05,2.88123]
[1780080489106,25.78,73547.4,11.4,-0.97408,5e-05,2.88742]
[1780080490113,25.78,73548.63,11.4,-0.97401,5e-05,2.89354]
[1780080492127,25.78,73549.96,11.4,-0.97394,5e-05,2.90059]
[1780080494371,25.78,73550.76,11.4,-0.97389,5e-05,2.90473]
[1780080494392,25.78,73550.76,11.4,-0.97389,5e-05,2.90473]
[1780080495268,25.78,73551.92,11.4,-0.97383,5e-05,2.91097]
[1780080497161,25.79,73555.64,11.4,-0.97363,5e-05,2.92903]
[1780080498169,25.79,73557.93,11.4,-0.97352,5e-05,2.94005]
[1780080500669,25.79,73557.53,11.4,-0.97353,5e-05,2.93859]
[1780080500770,25.79,73545.06,11.4,-0.97414,5e-05,2.88151]
[1780080501417,25.79,73545.06,11.4,-0.97414,5e-05,2.88151]
[1780080501518,25.79,73535.45,11.4,-0.9746,5e-05,2.83827]
[1780080502198,25.79,73529.47,11.4,-0.97488,5e-05,2.81186]
[1780080503205,25.79,73523.61,11.4,-0.97515,5e-05,2.78622]
[1780080504212,25.79,73519.78,11.4,-0.97532,5e-05,2.7698]
[1780080505219,25.8,73516.33,11.4,-0.97548,5e-05,2.75517]
[1780080506226,25.8,73515.22,11.4,-0.97552,5e-05,2.75094]
[1780080508867,25.8,73514.55,11.4,-0.97554,5e-05,2.74868]
[1780080509309,25.8,73506.85,11.4,-0.97588,5e-05,2.7162]
[1780080510819,25.8,73506.85,11.4,-0.97588,5e-05,2.7162]
[1780080510255,25.8,73498.0,11.4,-0.97628,5e-05,2.6784]
[1780080511297,25.8,73498.0,11.4,-0.97628,5e-05,2.6784]
[1780080511310,25.81,73493.11,11.4,-0.97652,4e-05,2.65511]
[1780080512269,25.81,73491.17,11.4,-0.9766,4e-05,2.6476]
[1780080516297,25.82,73489.75,11.4,-0.97662,4e-05,2.6449]
[1780080518341,25.82,73490.15,11.4,-0.9766,4e-05,2.64747]
[1780080518383,25.82,73492.51,11.4,-0.97648,4e-05,2.65847]
[1780080519318,25.82,73499.67,11.4,-0.97615,5e-05,2.69027]
[1780080520325,25.82,73501.55,11.4,-0.97606,5e-05,2.69922]
[1780080522339,25.83,73502.81,11.4,-0.97598,5e-05,2.70622]
[1780080523346,25.83,73506.4,11.4,-0.97581,5e-05,2.72267]
[1780080526367,25.83,73510.64,11.4,-0.97559,5e-05,2.74344]
[1780080527374,25.84,73517.02,11.4,-0.97529,5e-05,2.77233]
[1780080531402,25.84,73517.34,11.4,-0.97525,5e-05,2.77624]
[1780080532191,25.84,73517.34,11.4,-0.97525,5e-05,2.77624]
[1780080535430,25.85,73519.24,11.4,-0.97513,5e-05,2.78713]
[1780080537445,25.85,73516.35,11.4,-0.97525,5e-05,2.77548]
[1780080538453,25.85,73511.68,11.4,-0.97546,5e-05,2.75542]
[1780080539459,25.85,73509.82,11.4,-0.97554,5e-05,2.74786]
[1780080543490,25.86,73512.43,11.4,-0.9754,5e-05,2.76202]
[1780080544497,25.86,73514.37,11.4,-0.9753,5e-05,2.77124]
[1780080546511,25.86,73512.29,11.4,-0.97538,5e-05,2.76326]
[1780080550823,25.87,73511.17,11.4,-0.97541,5e-05,2.76018]
[1780080550539,25.87,73500.72,11.4,-0.97589,5e-05,2.71489]
[1780080551641,25.87,73493.63,11.4,-0.97621,5e-05,2.68476]
[1780080552553,25.87,73486.76,11.4,-0.97651,4e-05,2.65588]
[1780080554567,25.88,73485.3,11.4,-0.97656,4e-05,2.65119]
[1780080555262,25.88,73485.3,11.4,-0.97656,4e-05,2.65119]
[1780080555690,25.88,73485.3,11.4,-0.97656,4e-05,2.65119]
[1780080555730,25.88,73481.86,11.4,-0.9767,4e-05,2.63726]
[1780080557588,25.88,73478.77,11.4,-0.97682,4e-05,2.62572]
[1780080559602,25.89,73476.62,11.4,-0.9769,4e-05,2.61824]
[1780080560366,25.89,73476.62,11.4,-0.9769,4e-05,2.61824]
[1780080560609,25.89,73471.71,11.4,-0.9771,4e-05,2.59829]
[1780080561616,25.89,73470.56,11.4,-0.97715,4e-05,2.59431]
[1780080562623,25.89,73469.47,11.4,-0.97718,4e-05,2.5906]
[1780080564637,25.9,73471.36,11.4,-0.97708,4e-05,2.60036]
[1780080565030,25.9,73471.36,11.4,-0.97708,4e-05,2.60036]
[1780080565644,25.9,73478.87,11.4,-0.97674,4e-05,2.63311]
[1780080566651,25.9,73481.7,11.4,-0.97661,4e-05,2.64602]
[1780080567658,25.91,73479.63,11.4,-0.97669,4e-05,2.63798]
[1780080568665,25.91,73476.83,11.4,-0.97681,4e-05,2.62686]
[1780080569672,25.91,73475.63,11.4,-0.97685,4e-05,2.62259]
[1780080570679,25.91,73473.6,11.4,-0.97693,4e-05,2.61481]
[1780080572693,25.92,73475.73,11.4,-0.97685,4e-05,2.6226]
[1780080574707,25.92,73477.22,11.4,-0.97676,4e-05,2.63059]
[1780080575715,25.92,73478.83,11.4,-0.97668,4e-05,2.63826]
[1780080580750,25.93,73479.83,11.4,-0.9766,4e-05,2.64651]
[1780080581757,25.93,73483.26,11.4,-0.97643,4e-05,2.66199]
[1780080586792,25.94,73483.48,11.4,-0.97638,4e-05,2.66673]
[1780080588806,25.95,73479.47,11.4,-0.97655,4e-05,2.65104]
[1780080589813,25.95,73476.96,11.4,-0.97665,4e-05,2.64109]
[1780080591827,25.95,73473.49,11.4,-0.97679,4e-05,2.62791]
[1780080592298,25.95,73473.49,11.4,-0.97679,4e-05,2.62791]
[1780080592834,25.95,73471.69,11.4,-0.97686,4e-05,2.62108]
[1780080593841,25.96,73469.51,11.4,-0.97695,4e-05,2.61268]
[1780080595855,25.96,73471.26,11.4,-0.97685,4e-05,2.62179]
[1780080596862,25.96,73470.06,11.4,-0.9769,4e-05,2.61754]
[1780080597935,25.96,73466.09,11.4,-0.97706,4e-05,2.60161]
[1780080598876,25.97,73464.43,11.4,-0.97713,4e-05,2.59548]
[1780080599883,25.97,73463.22,11.4,-0.97717,4e-05,2.59128]
[1780080600890,25.97,73465.32,11.4,-0.97707,4e-05,2.601]
[1780080601897,25.97,73461.86,11.4,-0.97721,4e-05,2.58733]
[1780080602904,25.98,73460.56,11.4,-0.97726,4e-05,2.58275]
[1780080607939,25.99,73460.54,11.4,-0.97721,4e-05,2.58713]
[1780080612117,25.99,73461.01,11.4,-0.97716,4e-05,2.59177]
[1780080613981,26.0,73465.83,11.4,-0.97692,4e-05,2.61473]
[1780080614988,26.0,73464.35,11.4,-0.97698,4e-05,2.60935]
[1780080616777,26.0,73464.35,11.4,-0.97698,4e-05,2.60935]
[1780080616878,26.01,73462.53,11.4,-0.97704,4e-05,2.60337]
[1780080619866,26.01,73462.59,11.4,-0.97703,4e-05,2.60448]
[1780080621900,26.02,73460.85,11.4,-0.97707,4e-05,2.60059]
[1780080622601,26.02,73473.6,11.4,-0.9765,4e-05,2.6555]
[1780080623334,26.02,73473.6,11.4,-0.9765,4e-05,2.6555]
[1780080623833,26.02,73476.69,11.4,-0.97635,4e-05,2.6695]
[1780080624005,26.02,73476.69,11.4,-0.97635,4e-05,2.6695]
[1780080624919,26.02,73476.69,11.4,-0.97635,4e-05,2.6695]
[1780080624457,26.02,73465.75,11.4,-0.97683,4e-05,2.62364]
[1780080625065,26.02,73461.73,11.4,-0.97701,4e-05,2.60666]
[1780080626072,26.02,73464.25,11.4,-0.97689,4e-05,2.61812]
[1780080628086,26.03,73467.28,11.4,-0.97674,4e-05,2.63264]
[1780080629003,26.03,73467.28,11.4,-0.97674,4e-05,2.63264]
[1780080631107,26.04,73469.18,11.4,-0.97665,4e-05,2.6402]
[1780080634128,26.04,73473.89,11.4,-0.97642,4e-05,2.66267]
[1780080635573,26.04,73476.83,11.4,-0.97627,4e-05,2.67683]
[1780080637150,26.05,73482.51,11.4,-0.976,5e-05,2.70279]
[1780080638827,26.05,73486.97,11.4,-0.97579,5e-05,2.72282]
[1780080639164,26.05,73489.83,11.4,-0.97565,5e-05,2.73594]
[1780080640171,26.05,73491.54,11.4,-0.97557,5e-05,2.74341]
[1780080641188,26.05,73489.16,11.4,-0.97567,5e-05,2.73429]
[1780080642189,26.06,73484.62,11.4,-0.97587,5e-05,2.71519]
[1780080643196,26.06,73480.75,11.4,-0.97604,5e-05,2.69912]
[1780080647657,26.07,73482.94,11.4,-0.97591,5e-05,2.7114]
[1780080648338,26.07,73482.94,11.4,-0.97591,5e-05,2.7114]
[1780080648760,26.07,73469.64,11.4,-0.9765,4e-05,2.65423]
[1780080649249,26.07,73464.12,11.4,-0.97674,4e-05,2.63145]
[1780080650256,26.07,73464.7,11.4,-0.97671,4e-05,2.63468]
[1780080653766,26.07,73464.01,11.4,-0.97671,4e-05,2.63419]
[1780080654284,26.08,73461.42,11.4,-0.97681,4e-05,2.62485]
[1780080655291,26.08,73459.72,11.4,-0.97688,4e-05,2.6185]
[1780080656298,26.08,73457.39,11.4,-0.97697,4e-05,2.60952]
[1780080657305,26.08,73456.03,11.4,-0.97702,4e-05,2.60465]
[1780080658312,26.09,73453.12,11.4,-0.97714,4e-05,2.5933]
[1780080659319,26.09,73451.49,11.4,-0.9772,4e-05,2.58735]
[1780080661333,26.09,73447.79,11.4,-0.97735,4e-05,2.57281]
[1780080662346,26.09,73440.95,11.4,-0.97763,4e-05,2.54533]
[1780080663347,26.1,73440.2,11.4,-0.97765,4e-05,2.54409]
[1780080664713,26.1,73440.2,11.4,-0.97765,4e-05,2.54409]
[1780080664725,26.1,73446.66,11.4,-0.97736,4e-05,2.57181]
[1780080665964,26.1,73446.66,11.4,-0.97736,4e-05,2.57181]
[1780080666020,26.1,73428.35,11.4,-0.97813,4e-05,2.49738]
[1780080666770,26.1,73428.35,11.4,-0.97813,4e-05,2.49738]
[1780080666783,26.11,73426.1,11.4,-0.97821,4e-05,2.48926]
[1780080669389,26.11,73424.24,11.4,-0.97826,4e-05,2.48481]
[1780080670343,26.11,73424.24,11.4,-0.97826,4e-05,2.48481]
[1780080672601,26.12,73426.21,11.4,-0.97815,4e-05,2.49488]
[1780080674424,26.13,73424.69,11.4,-0.97819,4e-05,2.49178]
[1780080675404,26.13,73424.69,11.4,-0.97819,4e-05,2.49178]
[1780080675432,26.13,73418.19,11.4,-0.97845,4e-05,2.4655]
[1780080676437,26.13,73415.23,11.4,-0.97856,4e-05,2.45569]
[1780080678779,26.14,73413.74,11.4,-0.97859,4e-05,2.45188]
[1780080679459,26.14,73405.1,11.4,-0.97894,4e-05,2.41852]
[1780080680466,26.14,73403.05,11.4,-0.97901,4e-05,2.41154]
[1780080681473,26.15,73397.88,11.4,-0.9792,4e-05,2.39229]
[1780080682481,26.15,73402.38,11.4,-0.97901,4e-05,2.41122]
[1780080683488,26.15,73404.33,11.4,-0.97892,4e-05,2.4201]
[1780080685502,26.16,73400.93,11.4,-0.97903,4e-05,2.40889]
[1780080686509,26.16,73399.64,11.4,-0.97907,4e-05,2.40494]
[1780080688523,26.17,73395.76,11.4,-0.97921,4e-05,2.39195]
[1780080689530,26.17,73397.87,11.4,-0.97911,4e-05,2.40142]
[1780080690781,26.17,73406.46,11.4,-0.97875,4e-05,2.43661]
[1780080691544,26.18,73412.13,11.4,-0.97853,4e-05,2.45755]
[1780080693558,26.18,73408.71,11.4,-0.97865,4e-05,2.44596]
[1780080694822,26.18,73406.21,11.4,-0.97874,4e-05,2.43706]
[1780080695572,26.19,73404.11,11.4,-0.97881,4e-05,2.42979]
[1780080697586,26.19,73401.97,11.4,-0.97888,4e-05,2.42349]
[1780080702622,26.21,73397.96,11.4,-0.97898,4e-05,2.41313]
[1780080703629,26.21,73399.06,11.4,-0.97893,4e-05,2.4186]
[1780080705644,26.22,73400.83,11.4,-0.97883,4e-05,2.42784]
[1780080706650,26.22,73402.01,11.4,-0.97877,4e-05,2.43363]
[1780080708664,26.22,73406.18,11.4,-0.97858,4e-05,2.45243]
[1780080713699,26.24,73403.3,11.4,-0.97864,4e-05,2.4462]
[1780080714756,26.24,73403.3,11.4,-0.97864,4e-05,2.4462]
[1780080715058,26.24,73394.98,11.4,-0.97897,4e-05,2.41426]
[1780080715891,26.24,73387.11,11.4,-0.97927,4e-05,2.38445]
[1780080716720,26.25,73382.26,11.4,-0.97945,4e-05,2.3667]
[1780080717178,26.25,73382.26,11.4,-0.97945,4e-05,2.3667]
[1780080717727,26.25,73380.84,11.4,-0.9795,4e-05,2.36237]
[1780080718152,26.25,73380.84,11.4,-0.9795,4e-05,2.36237]
[1780080718935,26.25,73380.84,11.4,-0.9795,4e-05,2.36237]
[1780080719740,26.26,73379.66,11.4,-0.97952,4e-05,2.36017]
[1780080720550,26.26,73379.66,11.4,-0.97952,4e-05,2.36017]
[1780080720748,26.26,73377.94,11.4,-0.97958,4e-05,2.3547]
[1780080723288,26.27,73377.74,11.4,-0.97956,4e-05,2.35633]
[1780080724103,26.27,73362.8,11.4,-0.98013,4e-05,2.3002]
[1780080725104,26.27,73362.8,11.4,-0.98013,4e-05,2.3002]
[1780080724849,26.27,73350.69,11.4,-0.98057,4e-05,2.25579]
[1780080725783,26.31,73345.14,11.4,-0.98065,4e-05,2.24837]
[1780080726683,26.31,73345.14,11.4,-0.98065,4e-05,2.24837]
[1780080727845,26.35,73331.05,11.4,-0.98102,4e-05,2.21086]
[1780080728805,26.35,73330.25,11.4,-0.98104,4e-05,2.20932]
[1780080729998,26.39,73331.91,11.4,-0.98084,4e-05,2.22943]
[1780080730819,26.39,73330.16,11.4,-0.98089,4e-05,2.22434]
[1780080731986,26.39,73330.16,11.4,-0.98089,4e-05,2.22434]
[1780080732040,26.39,73330.16,11.4,-0.98089,4e-05,2.22434]
[1780080732075,26.39,73330.16,11.4,-0.98089,4e-05,2.22434]
[1780080732053,26.4,73324.19,11.4,-0.98109,4e-05,2.20378]
[1780080732833,26.44,73306.99,11.4,-0.98158,4e-05,2.15528]
[1780080733840,26.48,73304.08,11.4,-0.98153,4e-05,2.15946]
[1780080734474,26.48,73304.08,11.4,-0.98153,4e-05,2.15946]
[1780080734852,26.52,73276.28,11.4,-0.98236,3e-05,2.07543]
[1780080735598,26.52,73276.28,11.4,-0.98236,3e-05,2.07543]
[1780080735872,26.56,73269.83,11.4,-0.98243,3e-05,2.06859]
[1780080736484,26.56,73269.83,11.4,-0.98243,3e-05,2.06859]
[1780080737877,26.65,73272.86,11.4,-0.98202,3e-05,2.11014]
[1780080738974,26.69,73280.13,11.4,-0.98161,4e-05,2.1508]
[1780080739893,26.73,73280.98,11.4,-0.98144,4e-05,2.16811]
[1780080740380,26.73,73280.98,11.4,-0.98144,4e-05,2.16811]
[1780080740464,26.73,73280.98,11.4,-0.98144,4e-05,2.16811]
[1780080740920,26.77,73232.71,11.4,-0.98296,3e-05,2.01421]
[1780080741460,26.77,73232.71,11.4,-0.98296,3e-05,2.01421]
[1780080741767,26.77,73232.71,11.4,-0.98296,3e-05,2.01421]
[1780080741913,26.83,73188.46,11.4,-0.98418,3e-05,1.88869]
[1780080742919,26.89,73172.82,11.4,-0.98449,3e-05,1.8564]
[1780080743941,26.89,73167.84,11.4,-0.98464,3e-05,1.84076]
[1780080744948,27.0,73179.2,11.4,-0.98395,3e-05,1.91241]
[1780080745253,27.0,73179.2,11.4,-0.98395,3e-05,1.91241]
[1780080745966,27.05,73185.57,11.4,-0.98358,3e-05,1.94997]
[1780080746973,27.1,73205.73,11.4,-0.98277,3e-05,2.03311]
[1780080747312,27.1,73205.73,11.4,-0.98277,3e-05,2.03311]
[1780080747984,27.12,73211.74,11.4,-0.98249,3e-05,2.0613]
[1780080748410,27.12,73211.74,11.4,-0.98249,3e-05,2.0613]
[1780080748680,27.12,73211.74,11.4,-0.98249,3e-05,2.0613]
[1780080749037,27.12,73211.74,11.4,-0.98249,3e-05,2.0613]
[1780080749138,27.14,73211.16,11.4,-0.98243,3e-05,2.06676]
[1780080749873,27.14,73211.16,11.4,-0.98243,3e-05,2.06676]
[1780080750022,27.16,73194.31,11.4,-0.98292,3e-05,2.0174]
[1780080751119,27.16,73194.31,11.4,-0.98292,3e-05,2.0174]
[1780080751139,27.16,73194.31,11.4,-0.98292,3e-05,2.0174]
[1780080751122,27.19,73136.67,11.4,-0.98466,3e-05,1.83777]
[1780080751421,27.19,73136.67,11.4,-0.98466,3e-05,1.83777]
[1780080752029,27.19,73136.67,11.4,-0.98466,3e-05,1.83777]
[1780080752064,27.19,73136.67,11.4,-0.98466,3e-05,1.83777]
[1780080752093,27.22,73124.77,11.4,-0.98491,3e-05,1.81183]
[1780080752763,27.22,73124.77,11.4,-0.98491,3e-05,1.81183]
[1780080753058,27.22,73124.77,11.4,-0.98491,3e-05,1.81183]
[1780080753073,27.26,73104.49,11.4,-0.98539,3e-05,1.76151]
[1780080754055,27.29,73121.54,11.4,-0.98478,3e-05,1.82495]
[1780080755184,27.29,73121.54,11.4,-0.98478,3e-05,1.82495]
[1780080756103,27.36,73120.8,11.4,-0.9846,3e-05,1.84415]
[1780080758104,27.43,73122.64,11.4,-0.98434,3e-05,1.87061]
[1780080759111,27.46,73129.17,11.4,-0.98404,3e-05,1.90112]
[1780080761125,27.52,73136.07,11.4,-0.98364,3e-05,1.94199]
[1780080762132,27.54,73115.44,11.4,-0.98419,3e-05,1.88574]
[1780080763160,27.54,73115.44,11.4,-0.98419,3e-05,1.88574]
[1780080763139,27.57,73097.42,11.4,-0.98463,3e-05,1.83974]
[1780080764162,27.61,73104.7,11.4,-0.98432,3e-05,1.87251]
[1780080764518,27.61,73104.7,11.4,-0.98432,3e-05,1.87251]
[1780080765164,27.64,73116.25,11.4,-0.98387,3e-05,1.91846]
[1780080766167,27.67,73133.05,11.4,-0.98326,3e-05,1.98119]
[1780080767174,27.69,73131.36,11.4,-0.98323,3e-05,1.98386]
[1780080768181,27.72,73135.29,11.4,-0.98302,3e-05,2.00464]
[1780080770198,27.76,73131.68,11.4,-0.98299,3e-05,2.00816]
[1780080773219,27.83,73136.19,11.4,-0.98262,3e-05,2.04525]
[1780080774226,27.85,73141.12,11.4,-0.98239,3e-05,2.06849]
[1780080776243,27.89,73138.47,11.4,-0.98235,3e-05,2.07271]
[1780080777251,27.91,73141.21,11.4,-0.98219,3e-05,2.08826]
[1780080779944,27.93,73142.86,11.4,-0.98206,3e-05,2.10118]
[1780080780286,27.93,73142.86,11.4,-0.98206,3e-05,2.10118]
[1780080780331,27.93,73142.86,11.4,-0.98206,3e-05,2.10118]
[1780080780957,27.93,73142.86,11.4,-0.98206,3e-05,2.10118]
[1780080781057,27.93,73143.73,11.4,-0.98203,3e-05,2.10469]
[1780080781966,27.93,73143.73,11.4,-0.98203,3e-05,2.10469]
[1780080782044,27.94,73157.68,11.4,-0.98156,3e-05,2.15232]
[1780080782291,27.94,73163.89,11.4,-0.98134,3e-05,2.17355]
[1780080783915,27.94,73163.89,11.4,-0.98134,3e-05,2.17355]
[1780080784008,27.94,73168.54,11.4,-0.98117,3e-05,2.19051]
[1780080785132,27.94,73168.54,11.4,-0.98117,3e-05,2.19051]
[1780080785233,27.94,73170.96,11.4,-0.98109,3e-05,2.19932]
[1780080785313,27.94,73174.07,11.4,-0.98098,3e-05,2.21011]
[1780080786523,27.94,73174.07,11.4,-0.98098,3e-05,2.21011]
[1780080786625,27.94,73178.83,11.4,-0.9808,4e-05,2.22755]
[1780080788064,27.94,73178.83,11.4,-0.9808,4e-05,2.22755]
[1780080788071,27.94,73176.83,11.4,-0.98087,4e-05,2.22098]
[1780080788569,27.94,73176.83,11.4,-0.98087,4e-05,2.22098]
[1780080788671,27.94,73180.56,11.4,-0.98074,4e-05,2.23402]
[1780080790351,27.95,73184.87,11.4,-0.98058,4e-05,2.24995]
[1780080791934,27.95,73190.28,11.4,-0.98038,4e-05,2.26982]
[1780080792368,27.95,73197.4,11.4,-0.98012,4e-05,2.29517]
[1780080793375,27.95,73199.3,11.4,-0.98005,4e-05,2.3023]
[1780080794382,27.95,73199.55,11.4,-0.98004,4e-05,2.30348]
[1780080796199,27.95,73203.55,11.4,-0.97988,4e-05,2.31841]
[1780080797120,27.95,73203.55,11.4,-0.97988,4e-05,2.31841]
[1780080797285,27.95,73204.29,11.4,-0.97986,4e-05,2.32132]
[1780080797403,27.95,73208.18,11.4,-0.97971,4e-05,2.33538]
[1780080799106,27.95,73208.18,11.4,-0.97971,4e-05,2.33538]
[1780080799207,27.95,73208.71,11.4,-0.97969,4e-05,2.33777]
[1780080800056,27.95,73217.57,11.4,-0.97936,4e-05,2.37028]
[1780080800424,27.95,73219.18,11.4,-0.9793,4e-05,2.37618]
[1780080801431,27.95,73222.23,11.4,-0.97918,4e-05,2.38756]
[1780080804515,27.96,73222.5,11.4,-0.97916,4e-05,2.38974]
[1780080804905,27.96,73223.81,11.4,-0.9791,4e-05,2.39547]
[1780080806155,27.96,73215.77,11.4,-0.97939,4e-05,2.36682]
[1780080807475,27.97,73216.38,11.4,-0.97936,4e-05,2.36999]
[1780080809652,27.97,73215.86,11.4,-0.97936,4e-05,2.36996]
[1780080809754,27.97,73218.15,11.4,-0.97927,4e-05,2.37852]
[1780080810592,27.97,73218.15,11.4,-0.97927,4e-05,2.37852]
[1780080810980,27.97,73216.67,11.4,-0.97933,4e-05,2.37325]
[1780080812220,27.97,73217.69,11.4,-0.97931,4e-05,2.37438]
[1780080815658,27.97,73218.44,11.4,-0.97928,4e-05,2.37745]
[1780080816136,27.97,73222.95,11.4,-0.97911,4e-05,2.39435]
[1780080816538,27.97,73221.18,11.4,-0.97917,4e-05,2.38783]
[1780080818188,27.98,73223.46,11.4,-0.97908,4e-05,2.3965]
[1780080818553,27.98,73231.37,11.4,-0.97878,4e-05,2.42583]
[1780080820281,27.98,73236.97,11.4,-0.97857,4e-05,2.44695]
[1780080822220,27.98,73230.01,11.4,-0.97883,4e-05,2.42103]
[1780080822585,27.98,73221.04,11.4,-0.97917,4e-05,2.38792]
[1780080823593,27.98,73219.51,11.4,-0.97923,4e-05,2.38243]
[1780080824600,27.98,73232.05,11.4,-0.97875,4e-05,2.42885]
[1780080826614,27.98,73232.09,11.4,-0.97875,4e-05,2.42927]
[1780080828049,27.98,73232.09,11.4,-0.97875,4e-05,2.42927]
[1780080828144,27.98,73242.19,11.4,-0.97836,4e-05,2.46722]
[1780080829249,27.98,73247.45,11.4,-0.97815,4e-05,2.48713]
[1780080829636,27.98,73249.75,11.4,-0.97806,4e-05,2.49584]
[1780080831236,27.98,73249.75,11.4,-0.97806,4e-05,2.49584]
[1780080831343,27.98,73249.61,11.4,-0.97807,4e-05,2.49525]
[1780080832266,27.98,73249.61,11.4,-0.97807,4e-05,2.49525]
[1780080832656,27.98,73251.06,11.4,-0.97801,4e-05,2.50067]
[1780080833549,27.98,73251.06,11.4,-0.97801,4e-05,2.50067]
[1780080834042,27.98,73251.06,11.4,-0.97801,4e-05,2.50067]
[1780080834274,27.98,73251.06,11.4,-0.97801,4e-05,2.50067]
[1780080834302,27.98,73249.06,11.4,-0.97809,4e-05,2.493]
[1780080834663,27.98,73249.06,11.4,-0.97809,4e-05,2.493]
[1780080834814,27.98,73239.06,11.4,-0.97848,4e-05,2.45514]
[1780080835487,27.98,73239.06,11.4,-0.97848,4e-05,2.45514]
[1780080835739,27.98,73240.44,11.4,-0.97843,4e-05,2.46034]
[1780080836722,27.98,73239.28,11.4,-0.97847,4e-05,2.45599]
[1780080837731,27.98,73242.75,11.4,-0.97834,4e-05,2.46907]
[1780080838740,27.98,73240.89,11.4,-0.97841,4e-05,2.46207]
[1780080839747,27.98,73236.82,11.4,-0.97857,4e-05,2.44677]
[1780080840929,27.98,73231.79,11.4,-0.97876,4e-05,2.428]
[1780080841779,27.98,73224.49,11.4,-0.97904,4e-05,2.40096]
[1780080842775,27.98,73223.09,11.4,-0.97909,4e-05,2.3959]
[1780080844789,27.98,73215.4,11.4,-0.97938,4e-05,2.36788]
[1780080845796,27.98,73207.22,11.4,-0.97968,4e-05,2.33827]
[1780080846803,27.98,73212.18,11.4,-0.97949,4e-05,2.3565]
[1780080847788,27.98,73212.18,11.4,-0.97949,4e-05,2.3565]
[1780080848023,27.98,73212.18,11.4,-0.97949,4e-05,2.3565]
[1780080848093,27.98,73212.57,11.4,-0.97948,4e-05,2.35811]
[1780080848879,27.98,73212.57,11.4,-0.97948,4e-05,2.35811]
[1780080849012,27.98,73212.57,11.4,-0.97948,4e-05,2.35811]
[1780080849074,27.98,73204.13,11.4,-0.97978,4e-05,2.32766]
[1780080849991,27.98,73204.13,11.4,-0.97978,4e-05,2.32766]
[1780080850029,27.98,73210.97,11.4,-0.97953,4e-05,2.35269]
[1780080850848,27.98,73210.97,11.4,-0.97953,4e-05,2.35269]
[1780080850873,27.98,73205.37,11.4,-0.97974,4e-05,2.33257]
[1780080852845,27.98,73204.15,11.4,-0.97978,4e-05,2.32861]
[1780080853852,27.98,73202.69,11.4,-0.97983,4e-05,2.32357]
[1780080854859,27.98,73204.2,11.4,-0.97977,4e-05,2.32926]
[1780080856962,27.98,73203.97,11.4,-0.97977,4e-05,2.32866]
[1780080859895,27.99,73206.23,11.4,-0.97968,4e-05,2.33774]
[1780080860919,27.99,73206.23,11.4,-0.97968,4e-05,2.33774]
[1780080860960,27.99,73212.62,11.4,-0.97944,4e-05,2.36118]
[1780080861909,27.99,73214.58,11.4,-0.97937,4e-05,2.36852]
[1780080865243,27.99,73234.17,11.4,-0.97861,4e-05,2.44301]
[1780080865937,28.0,73243.73,11.4,-0.97823,4e-05,2.4798]
[1780080866944,28.0,73244.76,11.4,-0.97818,4e-05,2.48445]
[1780080868958,28.0,73231.91,11.4,-0.97866,4e-05,2.43756]
[1780080869965,28.0,73228.58,11.4,-0.97879,4e-05,2.42518]
[1780080870972,28.0,73230.75,11.4,-0.97871,4e-05,2.43333]
[1780080871979,28.0,73233.64,11.4,-0.97862,4e-05,2.44135]
[1780080873314,28.0,73240.83,11.4,-0.97834,4e-05,2.46839]
[1780080873483,28.0,73240.83,11.4,-0.97834,4e-05,2.46839]
[1780080873993,28.0,73243.33,11.4,-0.97824,4e-05,2.47781]
[1780080875000,28.0,73246.96,11.4,-0.9781,4e-05,2.49154]
[1780080878022,28.0,73249.04,11.4,-0.97802,4e-05,2.49929]
[1780080883057,28.0,73249.85,11.4,-0.97799,4e-05,2.50205]
[1780080885071,28.0,73243.95,11.4,-0.97823,4e-05,2.47951]
[1780080888092,28.0,73250.8,11.4,-0.97796,4e-05,2.50546]
[1780080889363,28.0,73250.25,11.4,-0.97798,4e-05,2.50329]
[1780080895142,28.0,73251.16,11.4,-0.97795,4e-05,2.50636]
[1780080896345,28.0,73246.69,11.4,-0.97813,4e-05,2.48928]
[1780080897156,28.0,73245.04,11.4,-0.97819,4e-05,2.48297]
[1780080899170,28.0,73240.54,11.4,-0.97837,4e-05,2.4659]
[1780080900177,28.0,73238.29,11.4,-0.97845,4e-05,2.45743]
[1780080901190,28.0,73245.43,11.4,-0.97818,4e-05,2.48439]
[1780080903274,28.0,73244.81,11.4,-0.9782,4e-05,2.482]
[1780080903330,28.0,73239.55,11.4,-0.9784,4e-05,2.46211]
[1780080904333,28.0,73239.55,11.4,-0.9784,4e-05,2.46211]
[1780080904360,28.0,73225.96,11.4,-0.97893,4e-05,2.41135]
[1780080905214,28.0,73236.47,11.4,-0.97852,4e-05,2.45063]
[1780080906221,28.0,73234.17,11.4,-0.97861,4e-05,2.44203]
[1780080908250,28.0,73232.69,11.4,-0.97867,4e-05,2.43658]
[1780080908826,28.0,73232.69,11.4,-0.97867,4e-05,2.43658]
[1780080909243,28.0,73216.65,11.4,-0.97927,4e-05,2.37727]
[1780080910250,28.0,73212.69,11.4,-0.97942,4e-05,2.36293]
[1780080911230,28.0,73212.69,11.4,-0.97942,4e-05,2.36293]
[1780080911257,28.0,73208.61,11.4,-0.97957,4e-05,2.34824]
[1780080912386,28.0,73201.93,11.4,-0.97981,4e-05,2.32427]
[1780080913271,28.0,73198.82,11.4,-0.97992,4e-05,2.31331]
[1780080913863,28.0,73198.82,11.4,-0.97992,4e-05,2.31331]
[1780080914278,28.0,73209.8,11.4,-0.97952,4e-05,2.35326]
[1780080915285,28.0,73212.28,11.4,-0.97942,4e-05,2.36248]
[1780080916292,28.0,73214.34,11.4,-0.97935,4e-05,2.37018]
[1780080918306,28.0,73220.9,11.4,-0.9791,4e-05,2.39458]
[1780080919314,28.0,73218.77,11.4,-0.97918,4e-05,2.38686]
[1780080919684,28.0,73218.77,11.4,-0.97918,4e-05,2.38686]
[1780080920321,28.0,73212.85,11.4,-0.9794,4e-05,2.3653]
[1780080921328,28.01,73211.82,11.4,-0.97943,4e-05,2.36171]
[1780080922335,28.01,73213.85,11.4,-0.97936,4e-05,2.3693]
[1780080923342,28.01,73215.72,11.4,-0.97928,4e-05,2.37632]
[1780080923806,28.01,73215.72,11.4,-0.97928,4e-05,2.37632]
[1780080924348,28.01,73224.57,11.4,-0.97894,4e-05,2.40984]
[1780080925356,28.01,73228.04,11.4,-0.9788,4e-05,2.42359]
[1780080925618,28.01,73228.04,11.4,-0.9788,4e-05,2.42359]
[1780080926363,28.01,73237.38,11.4,-0.97843,4e-05,2.45936]
[1780080927370,28.02,73239.39,11.4,-0.97835,4e-05,2.46772]
[1780080929384,28.02,73240.45,11.4,-0.97829,4e-05,2.47325]
[1780080930395,28.02,73250.02,11.4,-0.97792,4e-05,2.50956]
[1780080931402,28.02,73250.59,11.4,-0.97792,4e-05,2.50879]
[1780080932408,28.02,73253.21,11.4,-0.97781,4e-05,2.51873]
[1780080933967,28.02,73253.75,11.4,-0.97779,4e-05,2.5207]
[1780080934144,28.02,73253.75,11.4,-0.97779,4e-05,2.5207]
[1780080934425,28.02,73259.64,11.4,-0.97756,4e-05,2.54323]
[1780080935432,28.02,73258.08,11.4,-0.97762,4e-05,2.53709]
[1780080938453,28.02,73260.48,11.4,-0.97753,4e-05,2.54594]
[1780080939460,28.02,73256.95,11.4,-0.97768,4e-05,2.5322]
[1780080940467,28.02,73254.19,11.4,-0.97779,4e-05,2.52148]
[1780080942205,28.02,73254.19,11.4,-0.97779,4e-05,2.52148]
[1780080942290,28.02,73250.54,11.4,-0.97793,4e-05,2.50734]
[1780080942791,28.02,73250.54,11.4,-0.97793,4e-05,2.50734]
[1780080942885,28.02,73250.54,11.4,-0.97793,4e-05,2.50734]
[1780080942955,28.02,73244.7,11.4,-0.97816,4e-05,2.48508]
[1780080943920,28.02,73244.7,11.4,-0.97816,4e-05,2.48508]
[1780080944113,28.02,73244.7,11.4,-0.97816,4e-05,2.48508]
[1780080944212,28.02,73263.37,11.4,-0.97742,4e-05,2.55642]
[1780080945048,28.02,73263.37,11.4,-0.97742,4e-05,2.55642]
[1780080945196,28.02,73263.37,11.4,-0.97742,4e-05,2.55642]
[1780080945238,28.01,73266.84,11.4,-0.97729,4e-05,2.56968]
[1780080945791,28.01,73276.04,11.4,-0.97692,4e-05,2.60536]
[1780080946510,28.01,73280.75,11.4,-0.97672,4e-05,2.6239]
[1780080947850,28.01,73280.75,11.4,-0.97672,4e-05,2.6239]
[1780080947881,28.01,73288.03,11.4,-0.97643,4e-05,2.65213]
[1780080948524,28.01,73297.28,11.4,-0.97604,4e-05,2.68912]
[1780080949531,28.01,73297.03,11.4,-0.97605,4e-05,2.68772]
[1780080953559,28.01,73298.27,11.4,-0.97602,4e-05,2.69113]
[1780080957590,28.0,73301.7,11.4,-0.97589,4e-05,2.70336]
[1780080958476,28.0,73301.7,11.4,-0.97589,4e-05,2.70336]
[1780080962631,28.0,73297.5,11.4,-0.97609,4e-05,2.6844]
[1780080967666,27.99,73299.75,11.4,-0.97601,4e-05,2.69155]
[1780080972701,27.99,73300.1,11.4,-0.97602,4e-05,2.69104]
[1780080973708,27.99,73294.43,11.4,-0.97626,4e-05,2.66791]
[1780080974715,27.99,73290.1,11.4,-0.97645,4e-05,2.65026]
[1780080975722,27.98,73288.24,11.4,-0.97653,4e-05,2.64252]
[1780080976480,27.98,73288.24,11.4,-0.97653,4e-05,2.64252]
[1780080976731,27.98,73288.24,11.4,-0.97653,4e-05,2.64252]
[1780080977223,27.98,73288.24,11.4,-0.97653,4e-05,2.64252]
[1780080977260,27.98,73283.72,11.4,-0.97672,4e-05,2.62402]
[1780080977738,27.98,73287.54,11.4,-0.97656,4e-05,2.63914]
[1780080978743,27.98,73284.89,11.4,-0.97668,4e-05,2.62838]
[1780080981764,27.98,73281.51,11.4,-0.97682,4e-05,2.61421]
[1780080984265,27.98,73281.11,11.4,-0.97684,4e-05,2.61237]
[1780080984651,27.98,73280.37,11.4,-0.97687,4e-05,2.60977]
[1780080984785,27.98,73272.63,11.4,-0.97719,4e-05,2.57944]
[1780080985948,27.98,73271.29,11.4,-0.97723,4e-05,2.57538]
[1780080991834,27.99,73271.71,11.4,-0.97721,4e-05,2.5762]
[1780080992841,27.99,73270.61,11.4,-0.97726,4e-05,2.57174]
[1780080994855,27.99,73271.92,11.4,-0.97721,4e-05,2.57651]
[1780080996163,27.99,73271.92,11.4,-0.97721,4e-05,2.57651]
[1780080996869,27.99,73279.86,11.4,-0.97689,4e-05,2.60723]
[1780080997876,27.99,73287.58,11.4,-0.97657,4e-05,2.63749]
[1780080998883,27.99,73287.68,11.4,-0.97657,4e-05,2.6376]
[1780080999890,27.98,73290.58,11.4,-0.97646,4e-05,2.64883]
[1780081003918,27.98,73295.57,11.4,-0.97626,4e-05,2.66751]
[1780081005932,27.98,73296.73,11.4,-0.97622,4e-05,2.67148]
[1780081010968,27.98,73296.52,11.4,-0.97625,4e-05,2.66893]
[1780081011975,27.97,73295.08,11.4,-0.97631,4e-05,2.66284]
[1780081014995,27.97,73291.5,11.4,-0.97647,4e-05,2.64759]
[1780081017010,27.97,73290.2,11.4,-0.97653,4e-05,2.64184]
[1780081020871,27.97,73290.9,11.4,-0.97651,4e-05,2.64375]
[1780081021312,27.97,73285.97,11.4,-0.97672,4e-05,2.62391]
[1780081021599,27.97,73285.97,11.4,-0.97672,4e-05,2.62391]
[1780081022052,27.97,73268.27,11.4,-0.97744,4e-05,2.55437]
[1780081023065,27.97,73267.46,11.4,-0.97748,4e-05,2.5511]
[1780081028096,27.96,73269.49,11.4,-0.9774,4e-05,2.55829]
[1780081029103,27.96,73267.94,11.4,-0.97746,4e-05,2.55213]
[1780081030209,27.96,73267.94,11.4,-0.97746,4e-05,2.55213]
[1780081031117,27.96,73273.81,11.4,-0.97723,4e-05,2.57465]
[1780081032260,27.96,73273.81,11.4,-0.97723,4e-05,2.57465]
[1780081032297,27.96,73271.18,11.4,-0.97734,4e-05,2.56422]
[1780081033464,27.96,73261.42,11.4,-0.97773,4e-05,2.52633]
[1780081034140,27.96,73262.63,11.4,-0.97769,4e-05,2.53088]
[1780081037050,27.96,73263.21,11.4,-0.97766,4e-05,2.53287]
[1780081037425,27.96,73263.21,11.4,-0.97766,4e-05,2.53287]
[1780081037483,27.96,73270.75,11.4,-0.97736,4e-05,2.56192]
[1780081038169,27.96,73273.34,11.4,-0.97726,4e-05,2.57182]
[1780081039176,27.96,73275.17,11.4,-0.97719,4e-05,2.57876]
[1780081040820,27.96,73275.68,11.4,-0.97717,4e-05,2.58055]
[1780081041190,27.96,73265.92,11.4,-0.97757,4e-05,2.54243]
[1780081042197,27.96,73262.79,11.4,-0.97769,4e-05,2.53022]
[1780081046225,27.96,73267.86,11.4,-0.97747,4e-05,2.55166]
[1780081047232,27.97,73271.51,11.4,-0.97732,4e-05,2.56645]
[1780081051260,27.97,73275.05,11.4,-0.97719,4e-05,2.57813]
[1780081051770,27.97,73275.05,11.4,-0.97719,4e-05,2.57813]
[1780081055288,27.96,73281.33,11.4,-0.97694,4e-05,2.60186]
[1780081056295,27.96,73284.2,11.4,-0.97683,4e-05,2.61291]
[1780081058309,27.96,73285.81,11.4,-0.97677,4e-05,2.61872]
[1780081060323,27.96,73288.65,11.4,-0.97665,4e-05,2.62941]
[1780081063344,27.96,73290.84,11.4,-0.97657,4e-05,2.63723]
[1780081068379,27.96,73290.55,11.4,-0.9766,4e-05,2.63459]
[1780081070393,27.95,73293.47,11.4,-0.97648,4e-05,2.64562]
[1780081074421,27.95,73285.43,11.4,-0.97683,4e-05,2.61257]
[1780081075428,27.95,73282.17,11.4,-0.97697,4e-05,2.59949]
[1780081076435,27.95,73283.83,11.4,-0.9769,4e-05,2.6058]
[1780081079598,27.95,73282.76,11.4,-0.97695,4e-05,2.6009]
[1780081080463,27.95,73275.25,11.4,-0.97726,4e-05,2.57129]
[1780081081274,27.95,73275.25,11.4,-0.97726,4e-05,2.57129]
[1780081081472,27.95,73272.94,11.4,-0.97736,4e-05,2.56212]
[1780081082476,27.95,73269.55,11.4,-0.97749,4e-05,2.54882]
[1780081083485,27.95,73258.14,11.4,-0.97795,4e-05,2.50479]
[1780081084519,27.95,73250.09,11.4,-0.97827,4e-05,2.4741]
[1780081085513,27.95,73244.23,11.4,-0.97849,4e-05,2.45197]
[1780081086521,27.95,73243.23,11.4,-0.97853,4e-05,2.44825]
[1780081088534,27.95,73247.86,11.4,-0.97835,4e-05,2.46576]
[1780081089540,27.95,73250.37,11.4,-0.97825,4e-05,2.47527]
[1780081090548,27.95,73252.02,11.4,-0.97819,4e-05,2.48151]
[1780081095584,27.95,73249.08,11.4,-0.97831,4e-05,2.47026]
[1780081096064,27.95,73249.08,11.4,-0.97831,4e-05,2.47026]
[1780081096169,27.95,73249.08,11.4,-0.97831,4e-05,2.47026]
[1780081096590,27.95,73245.14,11.4,-0.97846,4e-05,2.45539]
[1780081097181,27.95,73245.14,11.4,-0.97846,4e-05,2.45539]
[1780081097298,27.95,73245.14,11.4,-0.97846,4e-05,2.45539]
[1780081097597,27.95,73244.68,11.4,-0.97848,4e-05,2.45368]
[1780081098604,27.95,73243.35,11.4,-0.97853,4e-05,2.4487]
[1780081099552,27.95,73243.35,11.4,-0.97853,4e-05,2.4487]
[1780081100618,27.95,73244.73,11.4,-0.97847,4e-05,2.45395]
[1780081101625,27.95,73245.89,11.4,-0.97843,4e-05,2.45834]
[1780081105767,27.95,73245.47,11.4,-0.97843,4e-05,2.45836]
[1780081105786,27.95,73241.92,11.4,-0.97857,4e-05,2.44501]
[1780081106660,27.95,73238.39,11.4,-0.97869,4e-05,2.43259]
[1780081108547,27.95,73238.39,11.4,-0.97869,4e-05,2.43259]
[1780081108674,27.96,73245.81,11.4,-0.97839,4e-05,2.46211]
[1780081110573,27.96,73248.85,11.4,-0.97826,4e-05,2.47436]
[1780081111291,27.96,73251.97,11.4,-0.97817,4e-05,2.4833]
[1780081112702,27.96,73254.19,11.4,-0.97808,4e-05,2.4917]
[1780081117737,27.96,73256.01,11.4,-0.97801,4e-05,2.49837]
[1780081118744,27.96,73259.58,11.4,-0.97787,4e-05,2.51195]
[1780081119751,27.96,73261.28,11.4,-0.9778,4e-05,2.51838]
[1780081121765,27.96,73262.87,11.4,-0.97774,4e-05,2.52428]
[1780081123779,27.96,73264.12,11.4,-0.97769,4e-05,2.52886]
[1780081126800,27.96,73262.98,11.4,-0.97774,4e-05,2.52411]
[1780081127807,27.96,73260.72,11.4,-0.97784,4e-05,2.51531]
[1780081130828,27.95,73263.31,11.4,-0.97774,4e-05,2.52493]
[1780081131835,27.95,73265.35,11.4,-0.97766,4e-05,2.53268]
[1780081133849,27.95,73263.55,11.4,-0.97773,4e-05,2.5255]
[1780081137877,27.95,73264.9,11.4,-0.97768,4e-05,2.53019]
[1780081139893,27.95,73258.95,11.4,-0.97792,4e-05,2.5071]
[1780081141907,27.95,73252.2,11.4,-0.97819,4e-05,2.48117]
[1780081142914,27.95,73250.18,11.4,-0.97827,4e-05,2.47342]
[1780081144928,27.95,73256.33,11.4,-0.97803,4e-05,2.49671]
[1780081145936,27.95,73259.56,11.4,-0.9779,4e-05,2.50902]
[1780081146943,27.95,73261.18,11.4,-0.97784,4e-05,2.51515]
[1780081147950,27.95,73258.01,11.4,-0.97796,4e-05,2.50292]
[1780081148957,27.95,73255.14,11.4,-0.97808,4e-05,2.49186]
[1780081149964,27.95,73252.72,11.4,-0.97817,4e-05,2.48257]
[1780081150971,27.95,73250.5,11.4,-0.97826,4e-05,2.47409]
[1780081152985,27.95,73251.88,11.4,-0.97821,4e-05,2.47918]
[1780081154999,27.95,73253.2,11.4,-0.97816,4e-05,2.4841]
[1780081159324,27.95,73257.1,11.4,-0.97801,4e-05,2.49872]
[1780081160034,27.95,73258.82,11.4,-0.97794,4e-05,2.5052]
[1780081161041,27.95,73259.97,11.4,-0.9779,4e-05,2.50951]
[1780081162048,27.95,73263.81,11.4,-0.97774,4e-05,2.52414]
[1780081163055,27.95,73265.66,11.4,-0.97767,4e-05,2.53113]
[1780081164062,27.95,73268.4,11.4,-0.97756,4e-05,2.54234]
[1780081167083,27.95,73271.76,11.4,-0.9774,4e-05,2.55722]
[1780081170105,27.96,73267.85,11.4,-0.97755,4e-05,2.54308]
[1780081171112,27.96,73265.98,11.4,-0.97765,4e-05,2.53281]
[1780081176147,27.95,73267.69,11.4,-0.97759,4e-05,2.5387]
[1780081179168,27.95,73269.92,11.4,-0.9775,4e-05,2.54687]
[1780081180175,27.95,73271.34,11.4,-0.97745,4e-05,2.55221]
[1780081181687,27.95,73271.34,11.4,-0.97745,4e-05,2.55221]
[1780081182189,27.95,73269.37,11.4,-0.97753,4e-05,2.54425]
[1780081183196,27.95,73268.36,11.4,-0.97757,4e-05,2.54019]
[1780081185211,27.95,73269.41,11.4,-0.97753,4e-05,2.54396]
[1780081189238,27.95,73270.31,11.4,-0.9775,4e-05,2.54682]
[1780081191252,27.95,73271.64,11.4,-0.97745,4e-05,2.55166]
[1780081192259,27.95,73273.87,11.4,-0.97736,4e-05,2.56015]
[1780081193266,27.95,73276.43,11.4,-0.97726,4e-05,2.56993]
[1780081198301,27.94,73278.68,11.4,-0.97718,4e-05,2.57773]
[1780081201322,27.94,73275.76,11.4,-0.97731,4e-05,2.56573]
[1780081202356,27.94,73279.36,11.4,-0.97716,4e-05,2.57959]
[1780081203351,27.94,73285.55,11.4,-0.97691,4e-05,2.60367]
[1780081205365,27.94,73287.62,11.4,-0.97683,4e-05,2.61132]
[1780081206795,27.94,73287.79,11.4,-0.97683,4e-05,2.61173]
[1780081206908,27.94,73287.79,11.4,-0.97683,4e-05,2.61173]
[1780081209500,27.94,73288.82,11.4,-0.97679,4e-05,2.61528]
[1780081210626,27.94,73295.98,11.4,-0.9765,4e-05,2.64314]
[1780081211418,27.94,73304.24,11.4,-0.97616,4e-05,2.67586]
[1780081212241,27.94,73304.24,11.4,-0.97616,4e-05,2.67586]
[1780081213544,27.94,73305.18,11.4,-0.97612,4e-05,2.67963]
[1780081213637,27.93,73304.95,11.4,-0.97613,4e-05,2.67834]
[1780081214614,27.93,73304.95,11.4,-0.97613,4e-05,2.67834]
[1780081214705,27.93,73301.28,11.4,-0.97629,4e-05,2.66286]
[1780081215525,27.93,73289.54,11.4,-0.97678,4e-05,2.61616]
[1780081216120,27.93,73289.54,11.4,-0.97678,4e-05,2.61616]
[1780081216615,27.93,73279.59,11.4,-0.97719,4e-05,2.57706]
[1780081217542,27.93,73278.52,11.4,-0.97724,4e-05,2.57234]
[1780081218550,27.93,73277.48,11.4,-0.97728,4e-05,2.56809]
[1780081221570,27.93,73274.83,11.4,-0.9774,4e-05,2.5572]
[1780081222577,27.93,73271.43,11.4,-0.97753,4e-05,2.54385]
[1780081223195,27.93,73271.43,11.4,-0.97753,4e-05,2.54385]
[1780081223584,27.93,73277.47,11.4,-0.97729,4e-05,2.56715]
[1780081224591,27.93,73279.18,11.4,-0.97722,4e-05,2.57442]
[1780081225898,27.93,73279.1,11.4,-0.97721,4e-05,2.5747]
[1780081227612,27.93,73278.11,11.4,-0.97724,4e-05,2.572]
[1780081228095,27.93,73278.11,11.4,-0.97724,4e-05,2.572]
[1780081228619,27.94,73289.26,11.4,-0.97678,4e-05,2.61637]
[1780081229366,27.94,73289.26,11.4,-0.97678,4e-05,2.61637]
[1780081229626,27.94,73280.01,11.4,-0.97715,4e-05,2.58053]
[1780081230633,27.94,73277.6,11.4,-0.97725,4e-05,2.57091]
[1780081231640,27.94,73275.7,11.4,-0.97736,4e-05,2.5604]
[1780081232648,27.94,73274.07,11.4,-0.97742,4e-05,2.55389]
[1780081235670,27.93,73271.37,11.4,-0.97754,4e-05,2.54293]
[1780081236676,27.93,73267.52,11.4,-0.97769,4e-05,2.52792]
[1780081237683,27.93,73265.33,11.4,-0.97778,4e-05,2.51937]
[1780081238189,27.93,73265.33,11.4,-0.97778,4e-05,2.51937]
[1780081238613,27.93,73265.33,11.4,-0.97778,4e-05,2.51937]
[1780081238690,27.93,73254.46,11.4,-0.97821,4e-05,2.47775]
[1780081239697,27.93,73253.98,11.4,-0.97823,4e-05,2.47589]
[1780081240704,27.93,73252.53,11.4,-0.97829,4e-05,2.47036]
[1780081245739,27.93,73252.28,11.4,-0.9783,4e-05,2.46929]
[1780081247753,27.93,73250.86,11.4,-0.97836,4e-05,2.46387]
[1780081250207,27.93,73250.6,11.4,-0.97837,4e-05,2.46285]
[1780081251753,27.93,73250.6,11.4,-0.97837,4e-05,2.46285]
[1780081250948,27.93,73245.1,11.4,-0.97858,4e-05,2.44212]
[1780081251780,27.93,73239.44,11.4,-0.9788,4e-05,2.42096]
[1780081252789,27.93,73236.8,11.4,-0.9789,4e-05,2.41118]
[1780081254803,27.93,73233.82,11.4,-0.97901,4e-05,2.40026]
[1780081257272,27.93,73233.98,11.4,-0.979,4e-05,2.40093]
[1780081257622,27.93,73233.98,11.4,-0.979,4e-05,2.40093]
[1780081257674,27.93,73233.79,11.4,-0.97901,4e-05,2.4004]
[1780081257825,27.93,73227.69,11.4,-0.97924,4e-05,2.37788]
[1780081258832,27.93,73222.33,11.4,-0.97944,4e-05,2.35834]
[1780081260088,27.93,73222.33,11.4,-0.97944,4e-05,2.35834]
[1780081260186,27.93,73220.14,11.4,-0.97952,4e-05,2.35049]
[1780081261238,27.93,73220.14,11.4,-0.97952,4e-05,2.35049]
[1780081261298,27.94,73208.17,11.4,-0.97996,4e-05,2.30731]
[1780081262474,27.94,73208.17,11.4,-0.97996,4e-05,2.30731]
[1780081262548,27.94,73206.08,11.4,-0.98003,4e-05,2.30029]
[1780081262863,27.94,73201.84,11.4,-0.98018,4e-05,2.28511]
[1780081264653,27.94,73200.43,11.4,-0.98023,4e-05,2.28063]
[1780081264877,27.94,73197.96,11.4,-0.98032,4e-05,2.27184]
[1780081267330,27.94,73199.29,11.4,-0.98026,4e-05,2.27745]
[1780081268529,27.94,73199.29,11.4,-0.98026,4e-05,2.27745]
[1780081269274,27.94,73204.49,11.4,-0.98007,4e-05,2.29631]
[1780081269922,27.94,73217.79,11.4,-0.97958,4e-05,2.34458]
[1780081270929,27.94,73217.52,11.4,-0.97959,4e-05,2.34377]
[1780081274260,27.94,73218.32,11.4,-0.97955,4e-05,2.34702]
[1780081274957,27.94,73229.08,11.4,-0.97915,4e-05,2.38679]
[1780081276164,27.94,73231.04,11.4,-0.97907,4e-05,2.39413]
[1780081278465,27.95,73233.15,11.4,-0.97899,4e-05,2.40218]
[1780081278985,27.95,73236.3,11.4,-0.97887,4e-05,2.41387]
[1780081284020,27.95,73237.77,11.4,-0.9788,4e-05,2.42039]
[1780081285027,27.95,73236.69,11.4,-0.97884,4e-05,2.41719]
[1780081289428,27.96,73237.3,11.4,-0.97879,4e-05,2.42194]
[1780081289796,27.96,73243.07,11.4,-0.97855,4e-05,2.44514]
[1780081289881,27.96,73243.07,11.4,-0.97855,4e-05,2.44514]
[1780081290334,27.96,73248.25,11.4,-0.97835,4e-05,2.46462]
[1780081291070,27.96,73249.49,11.4,-0.97832,4e-05,2.46646]
[1780081295100,27.96,73251.82,11.4,-0.97823,4e-05,2.47517]
[1780081300135,27.96,73252.37,11.4,-0.97821,4e-05,2.477]
[1780081301264,27.96,73254.62,11.4,-0.97813,4e-05,2.48548]
[1780081302149,27.96,73261.51,11.4,-0.97786,4e-05,2.5117]
[1780081303558,27.96,73265.23,11.4,-0.97771,4e-05,2.52578]
[1780081305476,27.96,73265.07,11.4,-0.97772,4e-05,2.52517]
[1780081305540,27.96,73265.94,11.4,-0.97768,4e-05,2.52821]
[1780081306772,27.96,73271.87,11.4,-0.97745,4e-05,2.55096]
[1780081307184,27.96,73275.14,11.4,-0.97732,4e-05,2.56366]
[1780081308191,27.96,73276.55,11.4,-0.97726,4e-05,2.56895]
[1780081310205,27.96,73274.72,11.4,-0.97734,4e-05,2.56139]
[1780081311212,27.96,73273.72,11.4,-0.97738,4e-05,2.55728]
[1780081312219,27.96,73279.14,11.4,-0.97717,4e-05,2.57817]
[1780081313226,27.96,73274.21,11.4,-0.97737,4e-05,2.55876]
[1780081314292,27.95,73271.24,11.4,-0.97749,4e-05,2.54679]
[1780081316247,27.95,73273.32,11.4,-0.97741,4e-05,2.55467]
[1780081317254,27.95,73271.01,11.4,-0.9775,4e-05,2.54553]
[1780081320275,27.95,73274.5,11.4,-0.97737,4e-05,2.55849]
[1780081321282,27.95,73275.93,11.4,-0.97732,4e-05,2.56365]
[1780081322289,27.95,73274.26,11.4,-0.97739,4e-05,2.55693]
[1780081324303,27.95,73275.55,11.4,-0.97734,4e-05,2.56153]
[1780081325310,27.95,73282.14,11.4,-0.97707,4e-05,2.58703]
[1780081325977,27.95,73282.14,11.4,-0.97707,4e-05,2.58703]
[1780081326366,27.95,73282.14,11.4,-0.97707,4e-05,2.58703]
[1780081326494,27.95,73287.08,11.4,-0.97687,4e-05,2.60617]
[1780081327324,27.95,73290.43,11.4,-0.97674,4e-05,2.6191]
[1780081328332,27.95,73289.17,11.4,-0.97679,4e-05,2.6138]
[1780081329338,27.94,73285.97,11.4,-0.97693,4e-05,2.60088]
[1780081332470,27.94,73287.65,11.4,-0.97687,4e-05,2.60665]
[1780081333366,27.94,73288.89,11.4,-0.97682,4e-05,2.61124]
[1780081337528,27.94,73291.81,11.4,-0.97671,4e-05,2.6216]
[1780081343436,27.94,73292.56,11.4,-0.97669,4e-05,2.6235]
[1780081345450,27.94,73295.87,11.4,-0.97655,4e-05,2.6376]
[1780081346457,27.94,73297.38,11.4,-0.97648,4e-05,2.64407]
[1780081347464,27.94,73295.47,11.4,-0.97655,4e-05,2.63692]
[1780081348942,27.94,73294.51,11.4,-0.97659,4e-05,2.63357]
[1780081350485,27.94,73298.52,11.4,-0.97642,4e-05,2.64967]
[1780081352668,27.94,73298.91,11.4,-0.97643,4e-05,2.6479]
[1780081352710,27.94,73304.08,11.4,-0.97622,4e-05,2.66823]
[1780081353808,27.94,73304.08,11.4,-0.97622,4e-05,2.66823]
[1780081353506,27.94,73315.45,11.4,-0.97574,4e-05,2.71373]
[1780081354514,27.94,73318.9,11.4,-0.97559,4e-05,2.72777]
[1780081355532,27.94,73316.86,11.4,-0.97569,4e-05,2.7185]
[1780081357782,27.94,73316.52,11.4,-0.97571,4e-05,2.71664]
[1780081358543,27.93,73318.09,11.4,-0.97565,4e-05,2.72207]
[1780081359550,27.93,73324.24,11.4,-0.97539,4e-05,2.74671]
[1780081360558,27.93,73328.09,11.4,-0.97523,4e-05,2.76199]
[1780081361564,27.93,73330.28,11.4,-0.97514,4e-05,2.77045]
[1780081362772,27.93,73329.04,11.4,-0.9752,4e-05,2.76476]
[1780081365592,27.92,73327.35,11.4,-0.97529,4e-05,2.75611]
[1780081367608,27.92,73330.32,11.4,-0.97517,4e-05,2.76723]
[1780081368615,27.92,73331.98,11.4,-0.97511,4e-05,2.77351]
[1780081369630,27.92,73334.64,11.4,-0.975,4e-05,2.78392]
[1780081373654,27.91,73336.27,11.4,-0.97495,4e-05,2.78826]
[1780081374286,27.91,73336.27,11.4,-0.97495,4e-05,2.78826]
[1780081374661,27.91,73339.38,11.4,-0.97482,4e-05,2.80057]
[1780081377683,27.9,73342.86,11.4,-0.97469,4e-05,2.81318]
[1780081382719,27.9,73344.22,11.4,-0.97466,4e-05,2.81564]
[1780081383726,27.89,73342.94,11.4,-0.97472,4e-05,2.80965]
[1780081384733,27.89,73344.49,11.4,-0.97466,4e-05,2.81549]
[1780081387755,27.89,73342.9,11.4,-0.97475,4e-05,2.80694]
[1780081392789,27.88,73342.74,11.4,-0.97479,4e-05,2.80317]
[1780081393803,27.88,73351.01,11.4,-0.97443,4e-05,2.83717]
[1780081394806,27.88,73353.45,11.4,-0.97433,4e-05,2.84675]
[1780081399841,27.87,73354.57,11.4,-0.97432,5e-05,2.848]
[1780081401273,27.87,73354.82,11.4,-0.97431,5e-05,2.84834]
[1780081401857,27.86,73347.58,11.4,-0.97465,4e-05,2.81721]
[1780081402862,27.86,73347.0,11.4,-0.97468,4e-05,2.81413]
[1780081403620,27.86,73347.0,11.4,-0.97468,4e-05,2.81413]
[1780081403869,27.86,73345.65,11.4,-0.97474,4e-05,2.80865]
[1780081404876,27.86,73344.37,11.4,-0.97479,4e-05,2.80348]
[1780081405172,27.86,73344.37,11.4,-0.97479,4e-05,2.80348]
[1780081408904,27.87,73345.55,11.4,-0.97473,4e-05,2.80915]
[1780081411815,27.86,73345.7,11.4,-0.97473,4e-05,2.80932]
[1780081414948,27.86,73350.55,11.4,-0.97457,4e-05,2.82398]
[1780081415955,27.86,73352.78,11.4,-0.97447,4e-05,2.83268]
[1780081418976,27.85,73354.43,11.4,-0.97442,4e-05,2.83759]
[1780081424017,27.84,73353.98,11.4,-0.97448,4e-05,2.8323]
[1780081427761,27.84,73353.89,11.4,-0.97449,4e-05,2.83125]
[1780081428042,27.84,73346.33,11.4,-0.97485,4e-05,2.79763]
[1780081429049,27.83,73342.45,11.4,-0.97503,4e-05,2.78089]
[1780081432070,27.83,73345.92,11.4,-0.97489,4e-05,2.7936]
[1780081433077,27.83,73347.55,11.4,-0.97483,4e-05,2.7998]
[1780081436985,27.82,73347.14,11.4,-0.97486,4e-05,2.79628]
[1780081438112,27.82,73350.11,11.4,-0.97474,4e-05,2.80749]
[1780081443146,27.78,73351.59,11.4,-0.97483,4e-05,2.79974]
[1780081444154,27.77,73353.0,11.4,-0.97483,4e-05,2.79969]
[1780081447175,27.76,73354.18,11.4,-0.9748,4e-05,2.80282]
[1780081449303,27.75,73362.92,11.4,-0.97448,4e-05,2.83298]
[1780081450521,27.74,73366.64,11.4,-0.97432,5e-05,2.84738]
[1780081451678,27.74,73359.91,11.4,-0.97463,4e-05,2.81834]
[1780081452210,27.74,73356.9,11.4,-0.97477,4e-05,2.80571]
[1780081453217,27.74,73358.96,11.4,-0.97468,4e-05,2.81374]
[1780081454224,27.74,73360.99,11.4,-0.9746,4e-05,2.82166]
[1780081456238,27.74,73362.19,11.4,-0.97456,4e-05,2.82544]
[1780081457245,27.73,73363.9,11.4,-0.97449,4e-05,2.83201]
[1780081462280,27.73,73364.54,11.4,-0.97449,5e-05,2.83145]
[1780081464295,27.73,73360.91,11.4,-0.97466,4e-05,2.81567]
[1780081466308,27.73,73362.88,11.4,-0.97457,4e-05,2.82431]
[1780081468322,27.73,73365.13,11.4,-0.97446,5e-05,2.83416]
[1780081469329,27.73,73366.4,11.4,-0.9744,5e-05,2.8397]
[1780081473357,27.71,73364.82,11.4,-0.97459,4e-05,2.82216]
[1780081476378,27.66,73367.06,11.4,-0.97468,4e-05,2.81298]
[1780081478392,27.64,73368.4,11.4,-0.9747,4e-05,2.81199]
[1780081481671,27.64,73361.75,11.4,-0.97502,4e-05,2.78169]
[1780081482420,27.64,73356.65,11.4,-0.97524,4e-05,2.76043]
[1780081483427,27.64,73354.18,11.4,-0.97536,4e-05,2.74963]
[1780081485441,27.63,73354.56,11.4,-0.97536,4e-05,2.74972]
[1780081489469,27.63,73350.12,11.4,-0.97557,4e-05,2.72941]
[1780081491928,27.63,73349.46,11.4,-0.97561,4e-05,2.72623]
[1780081494504,27.62,73348.12,11.4,-0.97568,4e-05,2.71893]
[1780081498695,27.62,73347.13,11.4,-0.97574,4e-05,2.71356]
[1780081498792,27.62,73347.13,11.4,-0.97574,4e-05,2.71356]
[1780081499757,27.62,73347.8,11.4,-0.97572,4e-05,2.71589]
[1780081499793,27.62,73358.6,11.4,-0.97525,4e-05,2.76012]
[1780081500547,27.61,73360.52,11.4,-0.97517,4e-05,2.76761]
[1780081501553,27.61,73358.04,11.4,-0.97528,4e-05,2.75676]
[1780081503567,27.61,73361.41,11.4,-0.97515,4e-05,2.76979]
[1780081504574,27.61,73367.65,11.4,-0.97487,4e-05,2.79537]
[1780081509609,27.6,73368.67,11.4,-0.97486,4e-05,2.79677]
[1780081511623,27.57,73367.02,11.4,-0.97505,4e-05,2.77847]
[1780081513637,27.57,73363.6,11.4,-0.97522,4e-05,2.7631]
[1780081514235,27.57,73363.6,11.4,-0.97522,4e-05,2.7631]
[1780081514645,27.57,73354.63,11.4,-0.97562,4e-05,2.72536]
[1780081515652,27.57,73352.98,11.4,-0.97569,4e-05,2.71811]
[1780081516307,27.57,73352.98,11.4,-0.97569,4e-05,2.71811]
[1780081519680,27.56,73354.87,11.4,-0.97563,4e-05,2.72413]
[1780081520687,27.56,73356.41,11.4,-0.97557,4e-05,2.73004]
[1780081524716,27.56,73359.91,11.4,-0.97542,4e-05,2.7443]
[1780081525723,27.56,73364.22,11.4,-0.97522,4e-05,2.76256]
[1780081529751,27.56,73365.48,11.4,-0.97516,4e-05,2.76896]
[1780081530758,27.56,73367.35,11.4,-0.97508,4e-05,2.77624]
[1780081534786,27.56,73364.7,11.4,-0.97525,4e-05,2.75994]
[1780081539786,27.55,73364.83,11.4,-0.97526,4e-05,2.75838]
[1780081539821,27.55,73363.4,11.4,-0.97533,4e-05,2.75191]
[1780081540828,27.55,73361.41,11.4,-0.97542,4e-05,2.74313]
[1780081541835,27.55,73364.29,11.4,-0.9753,4e-05,2.75461]
[1780081542842,27.55,73365.58,11.4,-0.97525,4e-05,2.75947]
[1780081543850,27.55,73367.76,11.4,-0.97516,4e-05,2.76805]
[1780081545865,27.53,73357.64,11.4,-0.97567,4e-05,2.72024]
[1780081546872,27.53,73357.77,11.4,-0.97567,4e-05,2.72032]
[1780081550900,27.52,73362.22,11.4,-0.97549,4e-05,2.73693]
[1780081551907,27.51,73364.68,11.4,-0.97543,4e-05,2.7424]
[1780081557949,27.48,73368.03,11.4,-0.97541,4e-05,2.74493]
[1780081560970,27.48,73370.02,11.4,-0.97534,4e-05,2.75176]
[1780081562984,27.48,73368.46,11.4,-0.97541,4e-05,2.74427]
[1780081568019,27.47,73368.57,11.4,-0.97544,4e-05,2.7423]
[1780081569026,27.47,73367.06,11.4,-0.97551,4e-05,2.73554]
[1780081570033,27.47,73361.5,11.4,-0.97576,4e-05,2.71205]
[1780081571040,27.47,73359.93,11.4,-0.97583,4e-05,2.70515]
[1780081576077,27.46,73359.45,11.4,-0.97587,4e-05,2.70113]
[1780081581112,27.46,73360.3,11.4,-0.97586,4e-05,2.70261]
[1780081583126,27.45,73361.6,11.4,-0.97581,4e-05,2.70715]
[1780081588161,27.46,73361.79,11.4,-0.97578,4e-05,2.7099]
[1780081589168,27.46,73366.68,11.4,-0.97556,4e-05,2.73054]
[1780081590175,27.46,73368.64,11.4,-0.97547,4e-05,2.73904]
[1780081591571,27.46,73370.5,11.4,-0.97542,4e-05,2.74328]
[1780081597225,27.45,73371.17,11.4,-0.97542,4e-05,2.74325]
[1780081602261,27.45,73370.51,11.4,-0.97547,4e-05,2.73815]
[1780081603268,27.45,73369.27,11.4,-0.97553,4e-05,2.73253]
[1780081604275,27.45,73367.12,11.4,-0.97563,4e-05,2.72316]
[1780081605550,27.44,73365.33,11.4,-0.97572,4e-05,2.71531]
[1780081606289,27.44,73359.61,11.4,-0.97597,4e-05,2.6913]
[1780081611324,27.44,73361.13,11.4,-0.97592,4e-05,2.69563]
[1780081613338,27.44,73362.92,11.4,-0.97585,4e-05,2.70222]
[1780081617366,27.43,73361.64,11.4,-0.97593,4e-05,2.69533]
[1780081621200,27.43,73361.57,11.4,-0.97594,4e-05,2.69386]
[1780081621996,27.43,73361.57,11.4,-0.97594,4e-05,2.69386]
[1780081622105,27.43,73346.07,11.4,-0.97661,4e-05,2.62998]
[1780081622189,27.43,73346.07,11.4,-0.97661,4e-05,2.62998]
[1780081622533,27.43,73355.44,11.4,-0.97621,4e-05,2.66806]
[1780081624096,27.43,73356.39,11.4,-0.97618,4e-05,2.67124]
[1780081624415,27.43,73360.02,11.4,-0.97602,4e-05,2.68612]
[1780081626428,27.42,73361.63,11.4,-0.97596,4e-05,2.69198]
[1780081628443,27.42,73369.09,11.4,-0.97565,4e-05,2.72201]
[1780081630456,27.42,73370.15,11.4,-0.97561,4e-05,2.72558]
[1780081635492,27.41,73371.13,11.4,-0.97559,4e-05,2.7274]
[1780081637506,27.41,73367.91,11.4,-0.97574,4e-05,2.71315]
[1780081642541,27.41,73368.16,11.4,-0.97575,4e-05,2.71204]
[1780081647576,27.41,73367.46,11.4,-0.97577,4e-05,2.71024]
[1780081652610,27.41,73367.28,11.4,-0.97581,4e-05,2.70597]
[1780081657647,27.4,73367.38,11.4,-0.97583,4e-05,2.70392]
[1780081662682,27.4,73372.89,11.4,-0.97561,4e-05,2.72474]
[1780081663801,27.39,73378.9,11.4,-0.97535,4e-05,2.74936]
[1780081664696,27.39,73383.51,11.4,-0.97515,4e-05,2.76821]
[1780081665703,27.39,73386.8,11.4,-0.97501,4e-05,2.78155]
[1780081666712,27.39,73385.5,11.4,-0.97507,4e-05,2.77553]
[1780081667719,27.39,73379.66,11.4,-0.97534,4e-05,2.75049]
[1780081668726,27.39,73382.87,11.4,-0.9752,4e-05,2.76346]
[1780081669733,27.39,73380.36,11.4,-0.97532,4e-05,2.75244]
[1780081672753,27.38,73382.78,11.4,-0.97523,4e-05,2.76112]
[1780081673761,27.38,73385.36,11.4,-0.97512,4e-05,2.77147]
[1780081677470,27.38,73386.3,11.4,-0.97509,4e-05,2.77387]
[1780081677788,27.38,73387.69,11.4,-0.97504,4e-05,2.77921]
[1780081679243,27.37,73388.63,11.4,-0.975,4e-05,2.78265]
[1780081679803,27.37,73390.48,11.4,-0.97492,4e-05,2.78993]
[1780081680810,27.37,73391.74,11.4,-0.97487,5e-05,2.79472]
[1780081681817,27.37,73390.3,11.4,-0.97494,4e-05,2.78807]
[1780081682824,27.37,73387.94,11.4,-0.97505,4e-05,2.77755]
[1780081684838,27.37,73392.19,11.4,-0.97487,5e-05,2.79446]
[1780081685845,27.37,73393.6,11.4,-0.97482,5e-05,2.79988]
[1780081686852,27.36,73394.69,11.4,-0.97477,5e-05,2.80394]
[1780081687859,27.36,73393.43,11.4,-0.97484,5e-05,2.79802]
[1780081692894,27.36,73393.77,11.4,-0.97485,5e-05,2.79663]
[1780081697929,27.35,73394.7,11.4,-0.97484,5e-05,2.79776]
[1780081699943,27.35,73389.87,11.4,-0.97507,4e-05,2.7762]
[1780081704978,27.33,73389.63,11.4,-0.97513,4e-05,2.77041]
[1780081705984,27.34,73386.02,11.4,-0.97526,4e-05,2.75815]
[1780081710014,27.34,73383.78,11.4,-0.97535,4e-05,2.74919]
[1780081711021,27.33,73382.56,11.4,-0.97549,4e-05,2.73626]
[1780081716057,27.27,73382.84,11.4,-0.97571,4e-05,2.71571]
[1780081721092,27.26,73382.2,11.4,-0.97579,4e-05,2.70735]
[1780081726127,27.25,73381.89,11.4,-0.97583,4e-05,2.70409]
[1780081731161,27.25,73382.24,11.4,-0.97583,4e-05,2.70361]
[1780081732169,27.25,73383.32,11.4,-0.97579,4e-05,2.70772]
[1780081736197,27.24,73384.78,11.4,-0.97574,4e-05,2.71222]
[1780081738211,27.24,73386.36,11.4,-0.97568,4e-05,2.71801]
[1780081743246,27.24,73385.98,11.4,-0.97572,4e-05,2.71441]
[1780081748281,27.23,73386.49,11.4,-0.97572,4e-05,2.71454]
[1780081753317,27.23,73386.71,11.4,-0.97573,4e-05,2.71349]
[1780081755331,27.23,73383.53,11.4,-0.97588,4e-05,2.69948]
[1780081756338,27.22,73382.61,11.4,-0.97592,4e-05,2.6953]
[1780081757345,27.22,73385.23,11.4,-0.97581,4e-05,2.70582]
[1780081760371,27.22,73386.71,11.4,-0.97576,4e-05,2.71084]
[1780081761725,27.22,73392.54,11.4,-0.97551,4e-05,2.73482]
[1780081762380,27.22,73396.84,11.4,-0.97532,4e-05,2.75246]
[1780081764393,27.22,73398.22,11.4,-0.97526,4e-05,2.75817]
[1780081767415,27.22,73399.28,11.4,-0.9752,4e-05,2.76368]
[1780081771040,27.22,73399.37,11.4,-0.97519,4e-05,2.76473]
[1780081771272,27.22,73399.37,11.4,-0.97519,4e-05,2.76473]
[1780081771443,27.22,73403.91,11.4,-0.97502,5e-05,2.77994]
[1780081772450,27.22,73406.97,11.4,-0.97489,5e-05,2.79243]
[1780081774989,27.21,73399.77,11.4,-0.97523,4e-05,2.76038]
[1780081775471,27.21,73391.81,11.4,-0.97558,4e-05,2.72692]
[1780081776477,27.21,73389.44,11.4,-0.97569,4e-05,2.7166]
[1780081777485,27.21,73387.88,11.4,-0.97576,4e-05,2.7097]
[1780081780923,27.21,73387.6,11.4,-0.97579,4e-05,2.70777]
[1780081782032,27.21,73387.68,11.4,-0.97579,4e-05,2.70772]
[1780081782229,27.21,73385.64,11.4,-0.97588,4e-05,2.69849]
[1780081782520,27.21,73375.0,11.4,-0.97635,4e-05,2.65456]
[1780081783527,27.21,73372.61,11.4,-0.97645,4e-05,2.64444]
[1780081784534,27.21,73371.41,11.4,-0.97651,4e-05,2.63926]
[1780081787555,27.2,73367.09,11.4,-0.9767,4e-05,2.62087]
[1780081788562,27.2,73362.88,11.4,-0.97688,4e-05,2.60357]
[1780081790742,27.2,73363.06,11.4,-0.97687,4e-05,2.60409]
[1780081790904,27.2,73363.06,11.4,-0.97687,4e-05,2.60409]
[1780081790928,27.2,73365.77,11.4,-0.97676,4e-05,2.61465]
[1780081791585,27.2,73368.97,11.4,-0.97663,4e-05,2.62766]
[1780081792591,27.2,73370.37,11.4,-0.97657,4e-05,2.63312]
[1780081794619,27.2,73370.54,11.4,-0.97657,4e-05,2.63355]
[1780081795612,27.2,73369.52,11.4,-0.97662,4e-05,2.62888]
[1780081796619,27.2,73371.8,11.4,-0.97652,4e-05,2.63792]
[1780081801654,27.2,73371.81,11.4,-0.97653,4e-05,2.63664]
[1780081806689,27.19,73371.1,11.4,-0.97658,4e-05,2.63243]
[1780081811724,27.19,73370.18,11.4,-0.97663,4e-05,2.62741]
[1780081813738,27.19,73367.83,11.4,-0.97674,4e-05,2.61735]
[1780081814746,27.19,73369.43,11.4,-0.97667,4e-05,2.62362]
[1780081819781,27.18,73369.99,11.4,-0.97666,4e-05,2.62473]
[1780081824816,27.18,73370.96,11.4,-0.97662,4e-05,2.62884]
[1780081829926,27.19,73371.15,11.4,-0.97659,4e-05,2.63128]
[1780081830070,27.19,73371.15,11.4,-0.97659,4e-05,2.63128]
[1780081830157,27.19,73373.02,11.4,-0.9765,4e-05,2.64002]
[1780081830501,27.19,73373.02,11.4,-0.9765,4e-05,2.64002]
[1780081830858,27.19,73376.66,11.4,-0.97634,4e-05,2.65467]
[1780081835893,27.19,73376.76,11.4,-0.97638,4e-05,2.65068]
[1780081836593,27.19,73376.76,11.4,-0.97638,4e-05,2.65068]
[1780081838914,27.18,73378.49,11.4,-0.97632,4e-05,2.65693]
[1780081839621,27.18,73378.49,11.4,-0.97632,4e-05,2.65693]
[1780081844956,27.18,73380.89,11.4,-0.97623,4e-05,2.66507]
[1780081846970,27.18,73381.96,11.4,-0.97619,4e-05,2.66887]
[1780081849038,27.18,73381.97,11.4,-0.97619,4e-05,2.6686]
[1780081849090,27.18,73383.19,11.4,-0.97614,4e-05,2.67332]
[1780081855027,27.17,73382.56,11.4,-0.97619,4e-05,2.6688]
[1780081859393,27.17,73382.87,11.4,-0.97619,4e-05,2.66911]
[1780081859054,27.17,73381.59,11.4,-0.97625,4e-05,2.66351]
[1780081860062,27.17,73379.68,11.4,-0.97633,4e-05,2.65534]
[1780081862076,27.17,73378.48,11.4,-0.97639,4e-05,2.64981]
[1780081862518,27.17,73378.48,11.4,-0.97639,4e-05,2.64981]
[1780081863083,27.17,73377.24,11.4,-0.97645,4e-05,2.64443]
[1780081864090,27.16,73372.03,11.4,-0.97667,4e-05,2.62287]
[1780081865343,27.16,73372.03,11.4,-0.97667,4e-05,2.62287]
[1780081865362,27.16,73370.07,11.4,-0.97676,4e-05,2.61465]
[1780081865563,27.16,73370.07,11.4,-0.97676,4e-05,2.61465]
[1780081866104,27.16,73366.7,11.4,-0.9769,4e-05,2.60075]
[1780081867112,27.16,73365.55,11.4,-0.97696,4e-05,2.59589]
[1780081873154,27.16,73366.48,11.4,-0.97693,4e-05,2.59847]
[1780081874736,27.16,73366.51,11.4,-0.97693,4e-05,2.59839]
[1780081875168,27.16,73360.91,11.4,-0.97717,4e-05,2.57561]
[1780081876175,27.16,73358.1,11.4,-0.97729,4e-05,2.56418]
[1780081877182,27.16,73361.24,11.4,-0.97716,4e-05,2.57664]
[1780081880203,27.16,73360.07,11.4,-0.97721,4e-05,2.57146]
[1780081884231,27.16,73357.31,11.4,-0.97733,4e-05,2.55984]
[1780081889266,27.15,73357.49,11.4,-0.97733,4e-05,2.55997]
[1780081890273,27.15,73359.19,11.4,-0.97726,4e-05,2.56666]
[1780081892287,27.15,73362.44,11.4,-0.97715,4e-05,2.57653]
[1780081893294,27.15,73366.79,11.4,-0.97697,4e-05,2.59392]
[1780081896317,27.15,73367.81,11.4,-0.97693,4e-05,2.59752]
[1780081898268,27.15,73368.08,11.4,-0.97692,4e-05,2.59843]
[1780081898334,27.15,73371.82,11.4,-0.97677,4e-05,2.61342]
[1780081899341,27.15,73377.63,11.4,-0.97652,4e-05,2.63692]
[1780081900065,27.15,73377.63,11.4,-0.97652,4e-05,2.63692]
[1780081900348,27.15,73372.68,11.4,-0.97673,4e-05,2.61647]
[1780081901355,27.15,73371.27,11.4,-0.9768,4e-05,2.61052]
[1780081902362,27.15,73370.19,11.4,-0.97685,4e-05,2.60594]
[1780081904376,27.15,73367.31,11.4,-0.97697,4e-05,2.59388]
[1780081907397,27.15,73364.9,11.4,-0.97708,4e-05,2.58363]
[1780081909411,27.14,73363.36,11.4,-0.97715,4e-05,2.57711]
[1780081913443,27.14,73368.21,11.4,-0.97695,4e-05,2.5961]
[1780081914448,27.14,73371.62,11.4,-0.97681,4e-05,2.60975]
[1780081915455,27.14,73369.49,11.4,-0.9769,4e-05,2.60091]
[1780081917468,27.14,73364.1,11.4,-0.97713,4e-05,2.57876]
[1780081918476,27.14,73360.86,11.4,-0.97727,4e-05,2.56559]
[1780081919483,27.14,73358.71,11.4,-0.97736,4e-05,2.55685]
[1780081920491,27.14,73356.18,11.4,-0.97746,4e-05,2.54664]
[1780081921497,27.14,73354.47,11.4,-0.97754,4e-05,2.53973]
[1780081924517,27.14,73353.39,11.4,-0.97758,4e-05,2.53519]
[1780081925525,27.14,73352.07,11.4,-0.97764,4e-05,2.52987]
[1780081928546,27.14,73353.32,11.4,-0.97759,4e-05,2.53464]
[1780081929553,27.14,73354.44,11.4,-0.97754,4e-05,2.53902]
[1780081932574,27.14,73352.86,11.4,-0.97761,4e-05,2.5325]
[1780081933581,27.14,73351.01,11.4,-0.97769,4e-05,2.52509]
[1780081934588,27.14,73348.38,11.4,-0.9778,4e-05,2.51463]
[1780081935595,27.14,73347.46,11.4,-0.97783,4e-05,2.51096]
[1780081936702,27.14,73347.46,11.4,-0.97783,4e-05,2.51096]
[1780081937489,27.14,73347.46,11.4,-0.97783,4e-05,2.51096]
[1780081936745,27.14,73347.46,11.4,-0.97784,4e-05,2.51093]
[1780081938455,27.14,73338.4,11.4,-0.9782,4e-05,2.47534]
[1780081938616,27.14,73334.56,11.4,-0.97836,4e-05,2.46038]
[1780081941291,27.14,73334.24,11.4,-0.97837,4e-05,2.45919]
[1780081941390,27.14,73331.19,11.4,-0.97849,4e-05,2.44749]
[1780081942564,27.14,73330.46,11.4,-0.97852,4e-05,2.44466]
[1780081942644,27.14,73333.55,11.4,-0.9784,4e-05,2.45672]
[1780081944658,27.14,73334.57,11.4,-0.97835,4e-05,2.46081]
[1780081946672,27.14,73333.53,11.4,-0.97838,4e-05,2.45845]
[1780081949693,27.15,73334.94,11.4,-0.97829,4e-05,2.46645]
[1780081950700,27.15,73341.67,11.4,-0.97801,4e-05,2.4936]
[1780081951707,27.15,73342.63,11.4,-0.978,4e-05,2.49449]
[1780081954742,27.15,73342.97,11.4,-0.97799,4e-05,2.49581]
[1780081956743,27.15,73344.83,11.4,-0.97791,4e-05,2.50311]
[1780081961779,27.15,73344.05,11.4,-0.97794,4e-05,2.49996]
[1780081966813,27.15,73343.85,11.4,-0.97795,4e-05,2.49911]
[1780081971848,27.15,73344.53,11.4,-0.97792,4e-05,2.50173]
[1780081976883,27.15,73344.9,11.4,-0.97791,4e-05,2.50312]
[1780081978901,27.15,73343.75,11.4,-0.97796,4e-05,2.49856]
[1780081983935,27.15,73345.12,11.4,-0.9779,4e-05,2.5039]
[1780081987964,27.15,73344.05,11.4,-0.97795,4e-05,2.49962]
[1780081990452,27.15,73344.06,11.4,-0.97795,4e-05,2.49965]
[1780081993329,27.15,73343.34,11.4,-0.97798,4e-05,2.49679]
[1780081993844,27.15,73343.16,11.4,-0.97798,4e-05,2.49608]
[1780081994007,27.15,73334.1,11.4,-0.97835,4e-05,2.46066]
[1780081995014,27.15,73331.05,11.4,-0.97847,4e-05,2.44888]
[1780081998773,27.15,73331.2,11.4,-0.97846,4e-05,2.44969]
[1780082000049,27.15,73329.14,11.4,-0.97854,4e-05,2.44187]
[1780082005084,27.16,73330.47,11.4,-0.97847,4e-05,2.449]
[1780082010119,27.17,73330.7,11.4,-0.97842,4e-05,2.45338]
[1780082015154,27.17,73330.7,11.4,-0.97844,4e-05,2.45089]
[1780082018175,27.17,73329.57,11.4,-0.97849,4e-05,2.44674]
[1780082019182,27.17,73328.52,11.4,-0.97853,4e-05,2.44277]
[1780082020189,27.17,73331.3,11.4,-0.97842,4e-05,2.45362]
[1780082024217,27.17,73332.43,11.4,-0.97837,4e-05,2.45829]
[1780082026231,27.17,73331.18,11.4,-0.97842,4e-05,2.45358]
[1780082027237,27.17,73332.4,11.4,-0.97837,4e-05,2.45839]
[1780082028245,27.17,73331.3,11.4,-0.97841,4e-05,2.45419]
[1780082033354,27.17,73331.68,11.4,-0.97839,4e-05,2.45594]
[1780082033430,27.17,73339.98,11.4,-0.97806,4e-05,2.48838]
[1780082033726,27.17,73339.98,11.4,-0.97806,4e-05,2.48838]
[1780082034287,27.17,73342.62,11.4,-0.97795,4e-05,2.49876]
[1780082035294,27.17,73343.67,11.4,-0.97791,4e-05,2.5029]
[1780082040329,27.17,73343.63,11.4,-0.97791,4e-05,2.50272]
[1780082045364,27.17,73344.4,11.4,-0.97788,4e-05,2.50575]
[1780082047378,27.17,73343.24,11.4,-0.97792,4e-05,2.50119]
[1780082050399,27.17,73344.44,11.4,-0.97787,4e-05,2.50592]
[1780082053420,27.17,73341.65,11.4,-0.97799,4e-05,2.49496]
[1780082053749,27.17,73341.65,11.4,-0.97799,4e-05,2.49496]
[1780082054427,27.17,73335.73,11.4,-0.97823,4e-05,2.47182]
[1780082056441,27.17,73336.95,11.4,-0.97818,4e-05,2.4767]
[1780082058455,27.17,73335.63,11.4,-0.97823,4e-05,2.47166]
[1780082059462,27.17,73332.48,11.4,-0.97836,4e-05,2.45946]
[1780082060469,27.17,73331.47,11.4,-0.97839,4e-05,2.45562]
[1780082063489,27.17,73332.86,11.4,-0.97834,4e-05,2.46128]
[1780082066511,27.18,73334.1,11.4,-0.97826,4e-05,2.46868]
[1780082071547,27.19,73333.03,11.4,-0.9783,4e-05,2.46434]
[1780082072554,27.19,73329.71,11.4,-0.97843,4e-05,2.45153]
[1780082073561,27.19,73327.75,11.4,-0.97851,4e-05,2.44404]
[1780082077589,27.19,73331.51,11.4,-0.97835,4e-05,2.45904]
[1780082078596,27.19,73333.36,11.4,-0.97828,4e-05,2.46631]
[1780082084638,27.19,73333.74,11.4,-0.97826,4e-05,2.46818]
[1780082088666,27.19,73331.87,11.4,-0.97833,4e-05,2.46117]
[1780082093701,27.19,73332.0,11.4,-0.97832,4e-05,2.46206]
[1780082098736,27.19,73332.25,11.4,-0.97831,4e-05,2.46339]
[1780082101721,27.19,73331.82,11.4,-0.97832,4e-05,2.46186]
[1780082101769,27.19,73324.68,11.4,-0.97861,4e-05,2.43432]
[1780082103651,27.19,73321.17,11.4,-0.97874,4e-05,2.42109]
[1780082103781,27.19,73329.59,11.4,-0.97841,4e-05,2.45355]
[1780082105473,27.19,73329.59,11.4,-0.97841,4e-05,2.45355]
[1780082105545,27.19,73331.69,11.4,-0.97832,4e-05,2.46187]
[1780082105849,27.19,73331.69,11.4,-0.97832,4e-05,2.46187]
[1780082106081,27.19,73331.69,11.4,-0.97832,4e-05,2.46187]
[1780082106519,27.19,73334.13,11.4,-0.97823,4e-05,2.47142]
[1780082106920,27.19,73339.64,11.4,-0.978,4e-05,2.49296]
[1780082107810,27.19,73342.32,11.4,-0.97789,4e-05,2.50351]
[1780082110536,27.19,73341.79,11.4,-0.97791,4e-05,2.50143]
[1780082110831,27.19,73340.71,11.4,-0.97796,4e-05,2.4972]
[1780082111838,27.19,73342.36,11.4,-0.97789,4e-05,2.5037]
[1780082112712,27.19,73342.36,11.4,-0.97789,4e-05,2.5037]
[1780082112845,27.19,73345.79,11.4,-0.97775,4e-05,2.51723]
[1780082113852,27.19,73349.01,11.4,-0.97762,4e-05,2.52995]
[1780082114859,27.19,73351.36,11.4,-0.97752,4e-05,2.53924]
[1780082116996,27.19,73351.12,11.4,-0.97753,4e-05,2.53823]
[1780082117881,27.19,73345.33,11.4,-0.97777,4e-05,2.51519]
[1780082119446,27.19,73345.33,11.4,-0.97777,4e-05,2.51519]
[1780082119477,27.19,73346.99,11.4,-0.9777,4e-05,2.52171]
[1780082119895,27.19,73348.63,11.4,-0.97764,4e-05,2.5282]
[1780082121364,27.19,73348.63,11.4,-0.97764,4e-05,2.5282]
[1780082121664,27.19,73348.63,11.4,-0.97764,4e-05,2.5282]
[1780082121909,27.19,73347.52,11.4,-0.97768,4e-05,2.52373]
[1780082126943,27.2,73347.76,11.4,-0.97765,4e-05,2.52689]
[1780082128907,27.2,73347.93,11.4,-0.97764,4e-05,2.52831]
[1780082130386,27.2,73347.64,11.4,-0.97764,4e-05,2.52792]
[1780082130673,27.21,73345.93,11.4,-0.9777,4e-05,2.52186]
[1780082131456,27.21,73322.46,11.4,-0.97867,4e-05,2.42748]
[1780082132357,27.21,73313.36,11.4,-0.97903,4e-05,2.39284]
[1780082134495,27.21,73313.08,11.4,-0.97904,4e-05,2.39178]
[1780082134586,27.21,73316.18,11.4,-0.97891,4e-05,2.40396]
[1780082135311,27.21,73318.17,11.4,-0.97883,4e-05,2.41174]
[1780082137014,27.21,73319.53,11.4,-0.97878,4e-05,2.4171]
[1780082142049,27.21,73320.8,11.4,-0.97872,4e-05,2.42273]
[1780082147084,27.21,73321.2,11.4,-0.9787,4e-05,2.42495]
[1780082152119,27.21,73321.35,11.4,-0.97869,4e-05,2.42618]
[1780082155140,27.21,73319.5,11.4,-0.97876,4e-05,2.41947]
[1780082160178,27.22,73318.12,11.4,-0.9788,4e-05,2.41486]
[1780082162466,27.22,73317.83,11.4,-0.97881,4e-05,2.41402]
[1780082162530,27.22,73309.74,11.4,-0.97913,4e-05,2.38337]
[1780082163199,27.22,73305.94,11.4,-0.97927,4e-05,2.36921]
[1780082165213,27.22,73297.9,11.4,-0.97958,4e-05,2.33925]
[1780082166220,27.22,73296.9,11.4,-0.97961,4e-05,2.33601]
[1780082167227,27.22,73298.75,11.4,-0.97954,4e-05,2.34319]
[1780082169241,27.22,73299.9,11.4,-0.97949,4e-05,2.34801]
[1780082174276,27.23,73299.87,11.4,-0.97948,4e-05,2.34914]
[1780082179310,27.23,73300.13,11.4,-0.97945,4e-05,2.35135]
[1780082184350,27.24,73299.97,11.4,-0.97943,4e-05,2.3535]
[1780082189385,27.25,73299.78,11.4,-0.97939,4e-05,2.35779]
[1780082194420,27.25,73298.99,11.4,-0.97943,4e-05,2.35317]
[1780082195428,27.25,73297.42,11.4,-0.97949,4e-05,2.34752]
[1780082200462,27.26,73296.93,11.4,-0.97949,4e-05,2.34687]
[1780082205497,27.26,73297.17,11.4,-0.97947,4e-05,2.34892]
[1780082210076,27.26,73296.83,11.4,-0.97948,4e-05,2.34854]
[1780082210164,27.26,73296.83,11.4,-0.97948,4e-05,2.34854]
[1780082210535,27.26,73288.77,11.4,-0.97978,4e-05,2.31876]
[1780082211541,27.26,73292.09,11.4,-0.97965,4e-05,2.33136]
[1780082216577,27.27,73292.23,11.4,-0.97963,4e-05,2.33312]
[1780082217836,27.27,73292.08,11.4,-0.97964,4e-05,2.3328]
[1780082218590,27.27,73298.29,11.4,-0.9794,4e-05,2.35624]
[1780082219598,27.27,73300.38,11.4,-0.97931,4e-05,2.36428]
[1780082222572,27.27,73301.2,11.4,-0.97928,4e-05,2.36774]
[1780082222620,27.27,73306.65,11.4,-0.97907,4e-05,2.38849]
[1780082224634,27.27,73305.39,11.4,-0.97911,4e-05,2.38402]
[1780082228628,27.27,73306.36,11.4,-0.97907,4e-05,2.38816]
[1780082229701,27.27,73306.96,11.4,-0.97904,4e-05,2.39058]
[1780082229763,27.27,73305.33,11.4,-0.97911,4e-05,2.38456]
[1780082230676,27.27,73296.08,11.4,-0.97946,4e-05,2.34992]
[1780082231683,27.27,73293.25,11.4,-0.97957,4e-05,2.33957]
[1780082232690,27.28,73290.45,11.4,-0.97967,4e-05,2.32938]
[1780082233697,27.28,73289.43,11.4,-0.97971,4e-05,2.32584]
[1780082234704,27.28,73288.39,11.4,-0.97974,4e-05,2.32224]
[1780082235711,27.28,73280.29,11.4,-0.98005,4e-05,2.29262]
[1780082236718,27.28,73279.13,11.4,-0.98009,4e-05,2.28867]
[1780082238732,27.28,73277.77,11.4,-0.98013,4e-05,2.28433]
[1780082240746,27.28,73276.65,11.4,-0.98016,4e-05,2.28089]
[1780082243767,27.29,73274.87,11.4,-0.98022,4e-05,2.27539]
[1780082245781,27.29,73273.63,11.4,-0.98025,4e-05,2.27232]
[1780082246456,27.29,73273.63,11.4,-0.98025,4e-05,2.27232]
[1780082246788,27.29,73267.59,11.4,-0.98046,4e-05,2.2515]
[1780082247796,27.3,73266.42,11.4,-0.98049,4e-05,2.24841]
[1780082249809,27.3,73265.57,11.4,-0.9805,4e-05,2.24763]
[1780082253383,27.31,73266.3,11.4,-0.98048,4e-05,2.2495]
[1780082253838,27.31,73261.89,11.4,-0.98063,4e-05,2.23398]
[1780082254845,27.31,73259.85,11.4,-0.9807,4e-05,2.22707]
[1780082258979,27.31,73260.03,11.4,-0.98069,4e-05,2.22897]
[1780082259092,27.31,73260.03,11.4,-0.98069,4e-05,2.22897]
[1780082259210,27.31,73260.03,11.4,-0.98069,4e-05,2.22897]
[1780082259246,27.31,73262.99,11.4,-0.98057,4e-05,2.24003]
[1780082259883,27.32,73260.37,11.4,-0.98066,4e-05,2.23101]
[1780082261632,27.32,73260.37,11.4,-0.98066,4e-05,2.23101]
[1780082261679,27.32,73258.42,11.4,-0.98073,4e-05,2.22486]
[1780082262796,27.32,73245.18,11.4,-0.9812,4e-05,2.1783]
[1780082262919,27.32,73237.61,11.4,-0.98146,4e-05,2.15173]
[1780082264303,27.32,73231.73,11.4,-0.98166,3e-05,2.13181]
[1780082264863,27.32,73231.73,11.4,-0.98166,3e-05,2.13181]
[1780082264888,27.32,73231.73,11.4,-0.98166,3e-05,2.13181]
[1780082265413,27.32,73231.73,11.4,-0.98166,3e-05,2.13181]
[1780082265492,27.32,73230.01,11.4,-0.98171,3e-05,2.12702]
[1780082266568,27.33,73239.65,11.4,-0.98137,4e-05,2.16113]
[1780082271971,27.33,73240.36,11.4,-0.98132,4e-05,2.1663]
[1780082273987,27.34,73250.72,11.4,-0.98094,4e-05,2.20398]
[1780082275568,27.34,73259.01,11.4,-0.98063,4e-05,2.23452]
[1780082277008,27.34,73253.84,11.4,-0.98081,4e-05,2.21643]
[1780082278015,27.34,73250.74,11.4,-0.98092,4e-05,2.20584]
[1780082281108,27.34,73250.86,11.4,-0.9809,4e-05,2.20721]
[1780082281130,27.35,73248.97,11.4,-0.98097,4e-05,2.20096]
[1780082282088,27.35,73239.85,11.4,-0.98129,4e-05,2.16922]
[1780082283254,27.35,73239.85,11.4,-0.98129,4e-05,2.16922]
[1780082283268,27.35,73239.71,11.4,-0.98129,4e-05,2.16927]
[1780082284021,27.35,73239.71,11.4,-0.98129,4e-05,2.16927]
[1780082284508,27.35,73239.71,11.4,-0.98129,4e-05,2.16927]
[1780082284572,27.35,73241.05,11.4,-0.98123,4e-05,2.17503]
[1780082285325,27.35,73241.05,11.4,-0.98123,4e-05,2.17503]
[1780082285538,27.35,73241.05,11.4,-0.98123,4e-05,2.17503]
[1780082285566,27.35,73236.58,11.4,-0.98138,4e-05,2.1599]
[1780082286120,27.35,73234.91,11.4,-0.98144,4e-05,2.15406]
[1780082288372,27.36,73234.76,11.4,-0.98144,4e-05,2.15409]
[1780082288473,27.36,73237.5,11.4,-0.98133,4e-05,2.16478]
[1780082289138,27.36,73243.1,11.4,-0.98113,4e-05,2.18447]
[1780082291276,27.36,73243.66,11.4,-0.98111,4e-05,2.18696]
[1780082292831,27.36,73243.81,11.4,-0.9811,4e-05,2.188]
[1780082292849,27.36,73249.93,11.4,-0.98087,4e-05,2.21072]
[1780082293166,27.36,73263.65,11.4,-0.98037,4e-05,2.25998]
[1780082294477,27.37,73267.6,11.4,-0.98022,4e-05,2.27518]
[1780082297196,27.37,73269.97,11.4,-0.98012,4e-05,2.28454]
[1780082298201,27.37,73271.39,11.4,-0.98006,4e-05,2.29008]
[1780082300215,27.37,73268.03,11.4,-0.98018,4e-05,2.27849]
[1780082302229,27.37,73266.97,11.4,-0.98021,4e-05,2.27531]
[1780082305714,27.38,73266.92,11.4,-0.98021,4e-05,2.27584]
[1780082305805,27.38,73260.89,11.4,-0.98041,4e-05,2.25619]
[1780082306257,27.38,73259.21,11.4,-0.98047,4e-05,2.25012]
[1780082308021,27.38,73258.5,11.4,-0.98048,4e-05,2.2487]
[1780082308271,27.39,73260.52,11.4,-0.9804,4e-05,2.25714]
[1780082309278,27.39,73268.99,11.4,-0.98007,4e-05,2.28907]
[1780082310285,27.39,73270.26,11.4,-0.98001,4e-05,2.29486]
[1780082311292,27.4,73270.87,11.4,-0.98001,4e-05,2.29468]
[1780082316327,27.4,73268.6,11.4,-0.98008,4e-05,2.28795]
[1780082317319,27.4,73268.6,11.4,-0.98008,4e-05,2.28795]
[1780082317334,27.4,73262.12,11.4,-0.98032,4e-05,2.26469]
[1780082318341,27.4,73258.31,11.4,-0.98045,4e-05,2.25124]
[1780082319663,27.4,73254.68,11.4,-0.98058,4e-05,2.23894]
[1780082320089,27.4,73254.68,11.4,-0.98058,4e-05,2.23894]
[1780082320805,27.41,73247.8,11.4,-0.98082,4e-05,2.21474]
[1780082321017,27.41,73247.8,11.4,-0.98082,4e-05,2.21474]
[1780082321366,27.41,73228.05,11.4,-0.98152,3e-05,2.14526]
[1780082322029,27.41,73228.05,11.4,-0.98152,3e-05,2.14526]
[1780082322373,27.41,73224.93,11.4,-0.98162,3e-05,2.13488]
[1780082323380,27.41,73224.23,11.4,-0.98164,3e-05,2.1336]
[1780082324388,27.41,73223.18,11.4,-0.98167,3e-05,2.13055]
[1780082325841,27.41,73221.82,11.4,-0.98171,3e-05,2.12644]
[1780082326353,27.41,73221.82,11.4,-0.98171,3e-05,2.12644]
[1780082326796,27.41,73221.82,11.4,-0.98171,3e-05,2.12644]
[1780082326867,27.41,73209.91,11.4,-0.98211,3e-05,2.08624]
[1780082327424,27.42,73203.6,11.4,-0.98232,3e-05,2.06552]
[1780082328023,27.42,73203.6,11.4,-0.98232,3e-05,2.06552]
[1780082328537,27.42,73191.27,11.4,-0.98272,3e-05,2.02492]
[1780082329720,27.42,73191.27,11.4,-0.98272,3e-05,2.02492]
[1780082329821,27.42,73186.99,11.4,-0.98285,3e-05,2.01149]
[1780082332175,27.43,73186.93,11.4,-0.98284,3e-05,2.01284]
[1780082332580,27.43,73184.39,11.4,-0.98291,3e-05,2.00523]
[1780082333467,27.43,73185.45,11.4,-0.98287,3e-05,2.00951]
[1780082334474,27.43,73187.07,11.4,-0.98281,3e-05,2.01565]
[1780082335481,27.44,73182.89,11.4,-0.98294,3e-05,2.00261]
[1780082336488,27.44,73178.81,11.4,-0.98306,3e-05,1.98999]
[1780082339040,27.44,73179.1,11.4,-0.98304,3e-05,1.99256]
[1780082339674,27.44,73171.02,11.4,-0.98329,3e-05,1.96699]
[1780082340528,27.45,73166.63,11.4,-0.98342,3e-05,1.95362]
[1780082341534,27.45,73162.34,11.4,-0.98355,3e-05,1.94066]
[1780082342723,27.45,73162.34,11.4,-0.98355,3e-05,1.94066]
[1780082342770,27.48,73162.69,11.4,-0.98345,3e-05,1.95053]
[1780082343723,27.48,73162.69,11.4,-0.98345,3e-05,1.95053]
[1780082343826,27.48,73153.29,11.4,-0.98374,3e-05,1.92128]
[1780082344556,27.48,73147.25,11.4,-0.98393,3e-05,1.90212]
[1780082345562,27.51,73146.21,11.4,-0.98387,3e-05,1.90778]
[1780082347577,27.56,73146.83,11.4,-0.98367,3e-05,1.92788]
[1780082351713,27.67,73147.6,11.4,-0.98331,3e-05,1.96467]
[1780082351815,27.67,73165.62,11.4,-0.98272,3e-05,2.02416]
[1780082352271,27.67,73165.62,11.4,-0.98272,3e-05,2.02416]
[1780082352612,27.68,73161.52,11.4,-0.98285,3e-05,2.01141]
[1780082353618,27.68,73163.57,11.4,-0.98277,3e-05,2.01888]
[1780082354626,27.68,73160.78,11.4,-0.98286,3e-05,2.01045]
[1780082358654,27.69,73157.82,11.4,-0.98292,3e-05,2.00372]
[1780082359661,27.69,73154.23,11.4,-0.98303,3e-05,1.99277]
[1780082361049,27.69,73153.96,11.4,-0.98303,3e-05,1.99266]
[1780082361675,27.7,73161.76,11.4,-0.98277,3e-05,2.01891]
[1780082362557,27.7,73161.76,11.4,-0.98277,3e-05,2.01891]
[1780082362682,27.7,73174.29,11.4,-0.98235,3e-05,2.06111]
[1780082363689,27.7,73178.82,11.4,-0.98219,3e-05,2.07765]
[1780082364696,27.71,73180.57,11.4,-0.98212,3e-05,2.0849]
[1780082365703,27.71,73186.88,11.4,-0.98189,3e-05,2.10757]
[1780082366710,27.71,73188.63,11.4,-0.98182,3e-05,2.11482]
[1780082367895,27.72,73190.05,11.4,-0.98175,3e-05,2.12096]
[1780082368724,27.72,73188.37,11.4,-0.9818,3e-05,2.11653]
[1780082370738,27.73,73187.13,11.4,-0.98182,3e-05,2.11418]
[1780082371851,27.73,73185.0,11.4,-0.98191,3e-05,2.10492]
[1780082372753,27.73,73181.84,11.4,-0.98201,3e-05,2.09482]
[1780082373760,27.73,73180.22,11.4,-0.98206,3e-05,2.08996]
[1780082375294,27.73,73180.64,11.4,-0.98204,3e-05,2.09199]
[1780082375774,27.74,73171.41,11.4,-0.98234,3e-05,2.06165]
[1780082376519,27.74,73171.41,11.4,-0.98234,3e-05,2.06165]
[1780082376781,27.74,73167.41,11.4,-0.98247,3e-05,2.04901]
[1780082377515,27.74,73167.41,11.4,-0.98247,3e-05,2.04901]
[1780082377789,27.74,73176.71,11.4,-0.98215,3e-05,2.08072]
[1780082378797,27.74,73181.66,11.4,-0.98198,3e-05,2.09801]
[1780082379804,27.74,73184.6,11.4,-0.98187,3e-05,2.10856]
[1780082380811,27.75,73186.85,11.4,-0.98179,3e-05,2.11678]
[1780082382825,27.75,73188.77,11.4,-0.98171,3e-05,2.12444]
[1780082383832,27.75,73190.35,11.4,-0.98165,3e-05,2.13039]
[1780082388867,27.76,73189.83,11.4,-0.98165,3e-05,2.13132]
[1780082391888,27.76,73193.47,11.4,-0.9815,3e-05,2.1454]
[1780082392895,27.76,73195.83,11.4,-0.98142,3e-05,2.15403]
[1780082393068,27.76,73195.83,11.4,-0.98142,3e-05,2.15403]
[1780082393453,27.76,73195.83,11.4,-0.98142,3e-05,2.15403]
[1780082393902,27.77,73196.59,11.4,-0.98139,3e-05,2.15715]
[1780082394909,27.77,73199.26,11.4,-0.98129,3e-05,2.16687]
[1780082399527,27.77,73199.8,11.4,-0.98125,3e-05,2.17066]
[1780082400399,27.77,73199.61,11.4,-0.98125,3e-05,2.17048]
[1780082400400,27.77,73199.61,11.4,-0.98125,3e-05,2.17048]
[1780082400955,27.78,73214.81,11.4,-0.98071,4e-05,2.22408]
[1780082401964,27.78,73219.22,11.4,-0.98055,4e-05,2.24007]
[1780082402153,27.78,73219.22,11.4,-0.98055,4e-05,2.24007]
[1780082410024,27.79,73220.19,11.4,-0.98048,4e-05,2.24642]
[1780082414052,27.79,73218.41,11.4,-0.98053,4e-05,2.24156]
[1780082419087,27.8,73217.77,11.4,-0.98054,4e-05,2.24115]
[1780082423115,27.8,73218.85,11.4,-0.98048,4e-05,2.24647]
[1780082428150,27.82,73218.58,11.4,-0.98044,4e-05,2.25108]
[1780082429157,27.82,73217.41,11.4,-0.98047,4e-05,2.24804]
[1780082430952,27.82,73217.41,11.4,-0.98047,4e-05,2.24804]
[1780082431704,27.82,73195.95,11.4,-0.98123,3e-05,2.17211]
[1780082432171,27.82,73195.95,11.4,-0.98123,3e-05,2.17211]
[1780082432178,27.82,73185.36,11.4,-0.98159,3e-05,2.13571]
[1780082433185,27.83,73189.85,11.4,-0.98143,3e-05,2.15163]
[1780082435241,27.83,73190.81,11.4,-0.98139,3e-05,2.15596]
[1780082437213,27.83,73189.06,11.4,-0.98144,3e-05,2.15097]
[1780082438220,27.83,73190.55,11.4,-0.98138,3e-05,2.1566]
[1780082443544,27.84,73190.65,11.4,-0.98137,3e-05,2.15795]
[1780082443817,27.84,73190.65,11.4,-0.98137,3e-05,2.15795]
[1780082444262,27.84,73200.0,11.4,-0.98102,4e-05,2.1923]
[1780082445635,27.84,73196.1,11.4,-0.98115,3e-05,2.17965]
[1780082446445,27.84,73196.1,11.4,-0.98115,3e-05,2.17965]
[1780082446498,27.84,73197.17,11.4,-0.98111,3e-05,2.18336]
[1780082448290,27.85,73194.18,11.4,-0.98121,3e-05,2.1739]
[1780082449297,27.85,73195.3,11.4,-0.98117,3e-05,2.17824]
[1780082450651,27.85,73197.34,11.4,-0.98109,4e-05,2.18621]
[1780082452318,27.85,73194.49,11.4,-0.98118,3e-05,2.17678]
[1780082453327,27.85,73195.71,11.4,-0.98113,3e-05,2.18146]
[1780082456347,27.86,73194.19,11.4,-0.98117,3e-05,2.17754]
[1780082457353,27.86,73187.11,11.4,-0.98141,3e-05,2.15358]
[1780082458361,27.86,73184.76,11.4,-0.98149,3e-05,2.14602]
[1780082459368,27.86,73183.64,11.4,-0.98152,3e-05,2.14269]
[1780082461217,27.86,73183.71,11.4,-0.98152,3e-05,2.14343]
[1780082462389,27.87,73180.19,11.4,-0.98163,3e-05,2.13243]
[1780082466417,27.87,73178.6,11.4,-0.98166,3e-05,2.12907]
[1780082467424,27.87,73177.23,11.4,-0.9817,3e-05,2.12492]
[1780082468431,27.88,73175.97,11.4,-0.98174,3e-05,2.12116]
[1780082469441,27.88,73177.82,11.4,-0.98167,3e-05,2.12797]
[1780082470448,27.88,73179.08,11.4,-0.98162,3e-05,2.13279]
[1780082472462,27.88,73180.83,11.4,-0.98155,3e-05,2.13978]
[1780082477497,27.89,73184.56,11.4,-0.9814,3e-05,2.15503]
[1780082478504,27.89,73185.62,11.4,-0.98136,3e-05,2.15915]
[1780082479230,27.89,73185.62,11.4,-0.98136,3e-05,2.15915]
[1780082479511,27.89,73187.76,11.4,-0.98128,3e-05,2.16698]
[1780082480518,27.89,73189.12,11.4,-0.98123,3e-05,2.17213]
[1780082481482,27.89,73189.12,11.4,-0.98123,3e-05,2.17213]
[1780082481525,27.9,73193.45,11.4,-0.98107,3e-05,2.18756]
[1780082483539,27.9,73195.67,11.4,-0.98098,4e-05,2.19613]
[1780082486560,27.91,73197.76,11.4,-0.98088,4e-05,2.20684]
[1780082487567,27.91,73200.06,11.4,-0.98078,4e-05,2.21601]
[1780082489369,27.91,73200.46,11.4,-0.98076,4e-05,2.21854]
[1780082494616,27.93,73201.82,11.4,-0.98069,4e-05,2.22457]
[1780082495622,27.93,73200.19,11.4,-0.98075,4e-05,2.21921]
[1780082497637,27.93,73198.22,11.4,-0.98081,4e-05,2.21303]
[1780082498644,27.93,73199.55,11.4,-0.98076,4e-05,2.21806]
[1780082500658,27.93,73201.13,11.4,-0.98069,4e-05,2.22432]
[1780082501665,27.93,73204.44,11.4,-0.98057,4e-05,2.23632]
[1780082503679,27.93,73206.64,11.4,-0.98049,4e-05,2.24474]
[1780082505693,27.94,73208.72,11.4,-0.98041,4e-05,2.25274]
[1780082509721,27.94,73211.59,11.4,-0.98029,4e-05,2.26414]
[1780082510728,27.94,73213.36,11.4,-0.98022,4e-05,2.27073]
[1780082512369,27.94,73213.26,11.4,-0.98022,4e-05,2.27065]
[1780082512742,27.94,73201.73,11.4,-0.98063,4e-05,2.23012]
[1780082513749,27.94,73201.47,11.4,-0.98064,4e-05,2.22955]
[1780082514756,27.94,73198.72,11.4,-0.98073,4e-05,2.22025]
[1780082519506,27.95,73199.4,11.4,-0.9807,4e-05,2.22372]
[1780082519791,27.95,73204.89,11.4,-0.9805,4e-05,2.24375]
[1780082520619,27.95,73204.89,11.4,-0.9805,4e-05,2.24375]
[1780082520990,27.95,73204.89,11.4,-0.9805,4e-05,2.24375]
[1780082521092,27.95,73202.15,11.4,-0.98059,4e-05,2.23442]
[1780082521806,27.95,73201.05,11.4,-0.98063,4e-05,2.23089]
[1780082522822,27.95,73194.93,11.4,-0.98084,4e-05,2.20979]
[1780082523844,27.95,73183.61,11.4,-0.98123,3e-05,2.17094]
[1780082524850,27.96,73184.64,11.4,-0.98119,3e-05,2.17493]
[1780082528880,27.96,73186.28,11.4,-0.98112,3e-05,2.18232]
[1780082529903,27.96,73190.93,11.4,-0.98095,4e-05,2.19885]
[1780082533913,27.97,73191.95,11.4,-0.9809,4e-05,2.20394]
[1780082536273,27.97,73192.03,11.4,-0.98089,4e-05,2.20497]
[1780082541969,27.97,73192.56,11.4,-0.98085,4e-05,2.20906]
[1780082547004,27.99,73192.82,11.4,-0.98079,4e-05,2.21474]
[1780082548961,27.99,73192.71,11.4,-0.98078,4e-05,2.21546]
[1780082550029,28.0,73189.33,11.4,-0.98088,4e-05,2.20586]
[1780082551221,28.0,73188.63,11.4,-0.98092,4e-05,2.20112]
[1780082552432,28.0,73188.8,11.4,-0.98091,4e-05,2.20208]
[1780082552528,28.0,73188.8,11.4,-0.98091,4e-05,2.20208]
[1780082553050,28.0,73194.39,11.4,-0.98071,4e-05,2.22195]
[1780082554057,28.0,73196.76,11.4,-0.98062,4e-05,2.23059]
[1780082554946,28.0,73196.76,11.4,-0.98062,4e-05,2.23059]
[1780082555064,28.0,73199.15,11.4,-0.98053,4e-05,2.23932]
[1780082555927,28.0,73199.15,11.4,-0.98053,4e-05,2.23932]
[1780082556071,28.0,73204.18,11.4,-0.98035,4e-05,2.25739]
[1780082561106,28.01,73204.64,11.4,-0.98032,4e-05,2.26041]
[1780082562113,28.01,73205.83,11.4,-0.98027,4e-05,2.26491]
[1780082563120,28.01,73209.83,11.4,-0.98013,4e-05,2.27941]
[1780082565568,28.01,73210.14,11.4,-0.98011,4e-05,2.28102]
[1780082566141,28.01,73211.25,11.4,-0.98007,4e-05,2.28523]
[1780082571176,28.02,73211.76,11.4,-0.98004,4e-05,2.28826]
[1780082576967,28.02,73212.22,11.4,-0.98001,4e-05,2.29088]
[1780082577218,28.02,73209.81,11.4,-0.98009,4e-05,2.28275]
[1780082578619,28.02,73209.81,11.4,-0.98009,4e-05,2.28275]
[1780082578721,28.02,73206.67,11.4,-0.9802,4e-05,2.2721]
[1780082580013,28.02,73206.67,11.4,-0.9802,4e-05,2.2721]
[1780082580116,28.02,73207.83,11.4,-0.98016,4e-05,2.2765]
[1780082584793,28.02,73208.55,11.4,-0.98012,4e-05,2.27988]
[1780082585274,28.03,73209.79,11.4,-0.98007,4e-05,2.28484]
[1780082589302,28.03,73210.94,11.4,-0.98002,4e-05,2.28998]
[1780082592325,28.03,73212.19,11.4,-0.97997,4e-05,2.29521]
[1780082594337,28.03,73216.93,11.4,-0.97979,4e-05,2.31273]
[1780082595344,28.03,73218.32,11.4,-0.97973,4e-05,2.31796]
[1780082597358,28.03,73219.97,11.4,-0.97967,4e-05,2.32434]
[1780082602393,28.04,73219.94,11.4,-0.97966,4e-05,2.32523]
[1780082606045,28.05,73221.57,11.4,-0.97957,4e-05,2.33422]
[1780082606421,28.05,73229.71,11.4,-0.97926,4e-05,2.36388]
[1780082607428,28.05,73228.49,11.4,-0.9793,4e-05,2.36033]
[1780082610852,28.06,73220.0,11.4,-0.97959,4e-05,2.33215]
[1780082611867,28.06,73213.63,11.4,-0.97984,4e-05,2.30685]
[1780082615491,28.06,73215.41,11.4,-0.97977,4e-05,2.31401]
[1780082619521,28.06,73217.2,11.4,-0.97969,4e-05,2.32142]
[1780082621535,28.06,73220.46,11.4,-0.97957,4e-05,2.33365]
[1780082625563,28.07,73222.65,11.4,-0.97948,4e-05,2.3424]
[1780082630598,28.07,73223.93,11.4,-0.97942,4e-05,2.348]
[1780082631605,28.07,73225.08,11.4,-0.97937,4e-05,2.35237]
[1780082632612,28.07,73226.46,11.4,-0.97932,4e-05,2.35758]
[1780082637647,28.07,73226.08,11.4,-0.97933,4e-05,2.35704]
[1780082639661,28.07,73224.25,11.4,-0.97939,4e-05,2.35071]
[1780082640668,28.07,73222.21,11.4,-0.97947,4e-05,2.34345]
[1780082645703,28.08,73218.29,11.4,-0.9796,4e-05,2.33021]
[1780082648724,28.08,73220.27,11.4,-0.97952,4e-05,2.33802]
[1780082650738,28.08,73224.47,11.4,-0.97936,4e-05,2.35372]
[1780082655773,28.1,73225.82,11.4,-0.97924,4e-05,2.36576]
[1780082660808,28.1,73225.86,11.4,-0.97923,4e-05,2.36671]
[1780082662931,28.1,73228.3,11.4,-0.97913,4e-05,2.37612]
[1780082665843,28.11,73230.03,11.4,-0.97904,4e-05,2.3852]
[1780082669786,28.12,73230.47,11.4,-0.97899,4e-05,2.38949]
[1780082669873,28.12,73231.45,11.4,-0.97895,4e-05,2.39323]
[1780082670878,28.12,73241.55,11.4,-0.97856,4e-05,2.43081]
[1780082671885,28.12,73243.82,11.4,-0.9785,4e-05,2.4365]
[1780082676920,28.12,73244.01,11.4,-0.97849,4e-05,2.43741]
[1780082678935,28.12,73245.44,11.4,-0.97843,4e-05,2.44282]
[1780082683970,28.12,73233.84,11.4,-0.97888,4e-05,2.39975]
[1780082684977,28.12,73229.88,11.4,-0.97903,4e-05,2.38523]
[1780082690012,28.12,73229.26,11.4,-0.97905,4e-05,2.3835]
[1780082694040,28.12,73227.3,11.4,-0.97912,4e-05,2.37673]
[1780082695047,28.12,73226.27,11.4,-0.97915,4e-05,2.37307]
[1780082695664,28.12,73226.27,11.4,-0.97915,4e-05,2.37307]
[1780082696054,28.12,73226.19,11.4,-0.97916,4e-05,2.3729]
[1780082697061,28.12,73222.92,11.4,-0.97928,4e-05,2.36107]
[1780082699075,28.13,73225.57,11.4,-0.97917,4e-05,2.37107]
[1780082700082,28.13,73228.78,11.4,-0.97905,4e-05,2.38297]
[1780082701089,28.13,73230.9,11.4,-0.97897,4e-05,2.39089]
[1780082702096,28.13,73232.88,11.4,-0.97889,4e-05,2.39829]
[1780082704110,28.13,73234.92,11.4,-0.97881,4e-05,2.40602]
[1780082705117,28.13,73236.34,11.4,-0.97876,4e-05,2.41136]
[1780082706124,28.13,73237.7,11.4,-0.97871,4e-05,2.41647]
[1780082708138,28.13,73239.88,11.4,-0.97862,4e-05,2.42469]
[1780082710152,28.13,73242.1,11.4,-0.97854,4e-05,2.43305]
[1780082710520,28.13,73242.1,11.4,-0.97854,4e-05,2.43305]
[1780082714180,28.13,73243.69,11.4,-0.97847,4e-05,2.43912]
[1780082716194,28.13,73249.5,11.4,-0.97825,4e-05,2.46095]
[1780082716419,28.13,73249.5,11.4,-0.97825,4e-05,2.46095]
[1780082717201,28.13,73259.56,11.4,-0.97785,4e-05,2.49901]
[1780082718208,28.13,73261.28,11.4,-0.97778,4e-05,2.50548]
[1780082720222,28.13,73258.6,11.4,-0.97789,4e-05,2.49506]
[1780082721229,28.13,73257.3,11.4,-0.97794,4e-05,2.49003]
[1780082723243,28.13,73250.62,11.4,-0.97821,4e-05,2.46461]
[1780082724251,28.13,73249.16,11.4,-0.97826,4e-05,2.45984]
[1780082727274,28.13,73247.13,11.4,-0.97831,4e-05,2.45443]
[1780082728281,28.14,73245.04,11.4,-0.97839,4e-05,2.44734]
[1780082730295,28.14,73242.81,11.4,-0.97847,4e-05,2.43973]
[1780082731302,28.14,73240.86,11.4,-0.97857,4e-05,2.42961]
[1780082732309,28.14,73239.75,11.4,-0.97861,4e-05,2.42549]
[1780082733316,28.14,73238.29,11.4,-0.97866,4e-05,2.42008]
[1780082736206,28.14,73238.65,11.4,-0.97865,4e-05,2.42149]
[1780082737344,28.14,73240.14,11.4,-0.97859,4e-05,2.42709]
[1780082738351,28.14,73247.09,11.4,-0.97832,4e-05,2.4531]
[1780082740318,28.14,73247.09,11.4,-0.97832,4e-05,2.4531]
[1780082739358,28.14,73248.49,11.4,-0.97827,4e-05,2.45834]
[1780082741372,28.14,73250.28,11.4,-0.9782,4e-05,2.46501]
[1780082747620,28.14,73251.21,11.4,-0.97816,4e-05,2.46835]
[1780082747663,28.14,73249.83,11.4,-0.97822,4e-05,2.46305]
[1780082752275,28.14,73248.8,11.4,-0.97826,4e-05,2.45905]
[1780082752449,28.14,73239.7,11.4,-0.97861,4e-05,2.42493]
[1780082753456,28.14,73236.1,11.4,-0.97875,4e-05,2.41158]
[1780082754463,28.14,73237.81,11.4,-0.97869,4e-05,2.41797]
[1780082758491,28.14,73240.01,11.4,-0.9786,4e-05,2.42629]
[1780082759437,28.14,73240.01,11.4,-0.9786,4e-05,2.42629]
[1780082764536,28.14,73240.54,11.4,-0.97858,4e-05,2.42835]
[1780082765571,28.14,73240.54,11.4,-0.97858,4e-05,2.42835]
[1780082769574,28.14,73243.23,11.4,-0.97847,4e-05,2.43845]
[1780082772595,28.14,73245.11,11.4,-0.9784,4e-05,2.44546]
[1780082775616,28.14,73241.44,11.4,-0.97854,4e-05,2.43169]
[1780082776623,28.14,73240.17,11.4,-0.97859,4e-05,2.42696]
[1780082781660,28.14,73239.49,11.4,-0.97862,4e-05,2.42451]
[1780082785688,28.14,73238.23,11.4,-0.97865,4e-05,2.42143]
[1780082790723,28.15,73239.0,11.4,-0.97859,4e-05,2.42743]
[1780082794751,28.15,73240.32,11.4,-0.97856,4e-05,2.42953]
[1780082798779,28.15,73241.82,11.4,-0.9785,4e-05,2.43514]
[1780082799790,28.15,73239.94,11.4,-0.97857,4e-05,2.42812]
[1780082800797,28.15,73238.05,11.4,-0.97865,4e-05,2.42109]
[1780082801804,28.15,73235.67,11.4,-0.97874,4e-05,2.41226]
[1780082806839,28.15,73234.97,11.4,-0.97876,4e-05,2.40982]
[1780082812434,28.15,73234.82,11.4,-0.97877,4e-05,2.4094]
[1780082817916,28.15,73236.05,11.4,-0.97872,4e-05,2.41421]
[1780082820774,28.15,73235.57,11.4,-0.97874,4e-05,2.41248]
[1780082821208,28.15,73231.8,11.4,-0.97888,4e-05,2.39859]
[1780082821944,28.15,73226.78,11.4,-0.97907,4e-05,2.38012]
[1780082822951,28.15,73230.84,11.4,-0.97892,4e-05,2.3951]
[1780082823571,28.15,73230.84,11.4,-0.97892,4e-05,2.3951]
[1780082823958,28.15,73234.29,11.4,-0.97878,4e-05,2.40793]
[1780082824965,28.15,73232.3,11.4,-0.97886,4e-05,2.40062]
[1780082832017,28.16,73233.87,11.4,-0.97879,4e-05,2.40679]
[1780082835038,28.16,73235.87,11.4,-0.97872,4e-05,2.41433]
[1780082837052,28.16,73237.78,11.4,-0.97864,4e-05,2.42148]
[1780082838059,28.16,73238.83,11.4,-0.9786,4e-05,2.42541]
[1780082843095,28.16,73240.27,11.4,-0.97855,4e-05,2.43082]
[1780082844102,28.16,73243.18,11.4,-0.97843,4e-05,2.44246]
[1780082845109,28.16,73248.25,11.4,-0.97822,4e-05,2.46224]
[1780082847123,28.16,73246.03,11.4,-0.97829,4e-05,2.45533]
[1780082848215,28.16,73246.03,11.4,-0.97829,4e-05,2.45533]
[1780082848288,28.17,73244.14,11.4,-0.97836,4e-05,2.44897]
[1780082852084,28.17,73243.82,11.4,-0.97838,4e-05,2.44637]
[1780082857194,28.17,73244.05,11.4,-0.97837,4e-05,2.4471]
[1780082862229,28.17,73244.22,11.4,-0.97837,4e-05,2.44764]
[1780082867264,28.17,73243.77,11.4,-0.97838,4e-05,2.44587]
[1780082868271,28.17,73242.28,11.4,-0.97844,4e-05,2.44029]
[1780082873306,28.17,73242.3,11.4,-0.97844,4e-05,2.44035]
[1780082878340,28.17,73242.63,11.4,-0.97843,4e-05,2.44158]
[1780082879347,28.17,73243.97,11.4,-0.97838,4e-05,2.44659]
[1780082884383,28.17,73243.64,11.4,-0.97839,4e-05,2.44531]
[1780082889418,28.17,73244.21,11.4,-0.97837,4e-05,2.44738]
[1780082894453,28.17,73246.75,11.4,-0.97827,4e-05,2.45685]
[1780082897474,28.17,73244.04,11.4,-0.97838,4e-05,2.44661]
[1780082901504,28.17,73241.33,11.4,-0.97848,4e-05,2.43644]
[1780082901654,28.17,73241.33,11.4,-0.97848,4e-05,2.43644]
[1780082902511,28.17,73235.78,11.4,-0.9787,4e-05,2.41579]
[1780082903518,28.17,73233.43,11.4,-0.97879,4e-05,2.40712]
[1780082908327,28.18,73233.27,11.4,-0.97877,4e-05,2.40899]
[1780082908388,28.18,73234.93,11.4,-0.97869,4e-05,2.41676]
[1780082908553,28.18,73237.01,11.4,-0.97861,4e-05,2.42448]
[1780082913590,28.19,73238.33,11.4,-0.97856,4e-05,2.42819]
[1780082918625,28.19,73238.3,11.4,-0.97856,4e-05,2.42816]
[1780082923660,28.19,73238.43,11.4,-0.97856,4e-05,2.42873]
[1780082928695,28.19,73238.18,11.4,-0.97856,4e-05,2.4279]
[1780082933730,28.19,73237.66,11.4,-0.97858,4e-05,2.42608]
[1780082934737,28.19,73236.46,11.4,-0.97863,4e-05,2.42165]
[1780082939155,28.19,73236.92,11.4,-0.97861,4e-05,2.42342]
[1780082942793,28.19,73235.32,11.4,-0.97867,4e-05,2.41763]
[1780082949843,28.19,73234.55,11.4,-0.9787,4e-05,2.415]
[1780082953871,28.19,73236.42,11.4,-0.97863,4e-05,2.42204]
[1780082956660,28.19,73236.81,11.4,-0.97861,4e-05,2.42351]
[1780082961927,28.19,73236.6,11.4,-0.97862,4e-05,2.42278]
[1780082965955,28.19,73237.63,11.4,-0.97856,4e-05,2.42816]
[1780082970990,28.2,73238.6,11.4,-0.97848,4e-05,2.43557]
[1780082972677,28.2,73238.48,11.4,-0.97851,4e-05,2.43226]
[1780082973005,28.2,73220.66,11.4,-0.97919,4e-05,2.36654]
[1780082974220,28.2,73205.45,11.4,-0.97976,4e-05,2.31162]
[1780082976026,28.2,73205.34,11.4,-0.97976,4e-05,2.31142]
[1780082979047,28.21,73208.1,11.4,-0.97965,4e-05,2.32192]
[1780082982068,28.21,73211.17,11.4,-0.97953,4e-05,2.33352]
[1780082984082,28.21,73214.85,11.4,-0.97939,4e-05,2.34716]
[1780082988110,28.21,73216.08,11.4,-0.97934,4e-05,2.35215]
[1780082993145,28.21,73219.87,11.4,-0.97919,4e-05,2.36657]
[1780082993630,28.21,73219.87,11.4,-0.97919,4e-05,2.36657]
[1780082994152,28.21,73221.28,11.4,-0.97914,4e-05,2.37184]
[1780082994800,28.21,73221.28,11.4,-0.97914,4e-05,2.37184]
[1780082995523,28.21,73221.28,11.4,-0.97914,4e-05,2.37184]
[1780082995547,28.21,73229.84,11.4,-0.97881,4e-05,2.40347]
[1780082996166,28.21,73232.77,11.4,-0.9787,4e-05,2.4143]
[1780082997545,28.21,73232.77,11.4,-0.9787,4e-05,2.4143]
[1780082997173,28.21,73235.59,11.4,-0.97859,4e-05,2.42482]
[1780083000194,28.21,73240.59,11.4,-0.9784,4e-05,2.44345]
[1780083002208,28.21,73241.92,11.4,-0.97835,4e-05,2.44835]
[1780083003215,28.21,73245.89,11.4,-0.97819,4e-05,2.4632]
[1780083004222,28.21,73248.86,11.4,-0.97808,4e-05,2.47432]
[1780083005230,28.21,73250.63,11.4,-0.97801,4e-05,2.48093]
[1780083006236,28.21,73251.86,11.4,-0.97796,4e-05,2.48549]
[1780083007243,28.21,73250.58,11.4,-0.97801,4e-05,2.48055]
[1780083008250,28.21,73252.22,11.4,-0.97795,4e-05,2.48666]
[1780083013285,28.21,73253.46,11.4,-0.9779,4e-05,2.49085]
[1780083015299,28.21,73250.7,11.4,-0.97802,4e-05,2.48018]
[1780083021341,28.21,73251.07,11.4,-0.97801,4e-05,2.48101]
[1780083024362,28.21,73252.97,11.4,-0.97793,4e-05,2.48868]
[1780083028390,28.22,73254.61,11.4,-0.97783,4e-05,2.49756]
[1780083033425,28.22,73254.34,11.4,-0.97787,4e-05,2.49381]
[1780083038460,28.22,73256.24,11.4,-0.9778,4e-05,2.50044]
[1780083043496,28.21,73253.75,11.4,-0.9779,4e-05,2.49037]
[1780083048531,28.21,73254.63,11.4,-0.97787,4e-05,2.49314]
[1780083053566,28.21,73255.66,11.4,-0.97784,4e-05,2.49646]
[1780083058601,28.21,73255.73,11.4,-0.97784,4e-05,2.49614]
[1780083061471,28.21,73255.75,11.4,-0.97785,4e-05,2.49598]
[1780083061659,28.21,73267.31,11.4,-0.97739,4e-05,2.54006]
[1780083062645,28.21,73281.63,11.4,-0.9768,4e-05,2.59543]
[1780083063300,28.21,73281.63,11.4,-0.9768,4e-05,2.59543]
[1780083063339,28.21,73281.63,11.4,-0.9768,4e-05,2.59543]
[1780083063647,28.21,73287.28,11.4,-0.97657,4e-05,2.6173]
[1780083064654,28.21,73288.92,11.4,-0.97651,4e-05,2.62344]
[1780083064896,28.21,73288.92,11.4,-0.97651,4e-05,2.62344]
[1780083065661,28.2,73298.53,11.4,-0.97611,4e-05,2.66119]
[1780083066669,28.2,73302.69,11.4,-0.97594,4e-05,2.6774]
[1780083068683,28.2,73305.85,11.4,-0.97581,4e-05,2.68923]
[1780083069690,28.2,73310.54,11.4,-0.97562,4e-05,2.70766]
[1780083070697,28.2,73312.27,11.4,-0.97555,4e-05,2.71418]
[1780083073502,28.2,73312.8,11.4,-0.97553,4e-05,2.71583]
[1780083073645,28.2,73312.8,11.4,-0.97553,4e-05,2.71583]
[1780083073685,28.19,73317.88,11.4,-0.97532,4e-05,2.73542]
[1780083074594,28.19,73317.88,11.4,-0.97532,4e-05,2.73542]
[1780083074685,28.19,73323.0,11.4,-0.97511,4e-05,2.75575]
[1780083075586,28.19,73323.0,11.4,-0.97511,4e-05,2.75575]
[1780083075664,28.19,73336.6,11.4,-0.97451,4e-05,2.81113]
[1780083076207,28.19,73342.63,11.4,-0.97424,4e-05,2.83624]
[1780083079557,28.19,73341.78,11.4,-0.9743,4e-05,2.8306]
[1780083080161,28.18,73342.15,11.4,-0.9743,4e-05,2.83145]
[1780083080190,28.18,73349.34,11.4,-0.97397,5e-05,2.86157]
[1780083080776,28.18,73349.89,11.4,-0.97395,5e-05,2.86314]
[1780083081787,28.18,73348.61,11.4,-0.97402,5e-05,2.85701]
[1780083085351,28.18,73347.73,11.4,-0.97408,5e-05,2.85193]
[1780083085566,28.18,73346.43,11.4,-0.97413,5e-05,2.84658]
[1780083086256,28.18,73346.43,11.4,-0.97413,5e-05,2.84658]
[1780083086823,28.18,73343.23,11.4,-0.97428,4e-05,2.83329]
[1780083087830,28.18,73339.9,11.4,-0.97442,4e-05,2.81953]
[1780083089844,28.18,73338.06,11.4,-0.9745,4e-05,2.81217]
[1780083090851,28.16,73336.59,11.4,-0.97464,4e-05,2.79966]
[1780083091858,28.15,73328.25,11.4,-0.9751,4e-05,2.75606]
[1780083092866,28.14,73327.25,11.4,-0.97515,4e-05,2.75142]
[1780083093872,28.13,73326.19,11.4,-0.97525,4e-05,2.74176]
[1780083097900,28.08,73327.67,11.4,-0.9754,4e-05,2.72775]
[1780083099682,28.08,73327.67,11.4,-0.9754,4e-05,2.72775]
[1780083098907,28.06,73330.51,11.4,-0.97533,4e-05,2.73442]
[1780083100154,28.06,73330.51,11.4,-0.97533,4e-05,2.73442]
[1780083100214,28.05,73334.39,11.4,-0.97522,4e-05,2.74527]
[1780083100921,28.05,73329.29,11.4,-0.97544,4e-05,2.7239]
[1780083102989,28.04,73329.61,11.4,-0.97548,4e-05,2.72037]
[1780083103241,28.04,73329.61,11.4,-0.97548,4e-05,2.72037]
[1780083103306,28.04,73332.28,11.4,-0.97537,4e-05,2.73078]
[1780083105956,28.03,73337.51,11.4,-0.97516,4e-05,2.7507]
[1780083106963,28.03,73339.11,11.4,-0.97509,4e-05,2.75675]
[1780083108139,28.03,73339.11,11.4,-0.97509,4e-05,2.75675]
[1780083108345,28.03,73347.75,11.4,-0.97472,4e-05,2.79192]
[1780083108977,28.03,73349.39,11.4,-0.97465,4e-05,2.79813]
[1780083110991,28.01,73350.58,11.4,-0.97467,4e-05,2.79641]
[1780083112509,28.01,73350.58,11.4,-0.97467,4e-05,2.79641]
[1780083112578,27.99,73352.27,11.4,-0.97467,4e-05,2.79675]
[1780083115019,27.99,73353.38,11.4,-0.97463,4e-05,2.80016]
[1780083116026,27.99,73354.72,11.4,-0.97458,4e-05,2.80514]
[1780083118040,27.97,73352.36,11.4,-0.97476,4e-05,2.78858]
[1780083119435,27.97,73352.36,11.4,-0.97476,4e-05,2.78858]
[1780083119912,27.97,73353.07,11.4,-0.97474,4e-05,2.79036]
[1780083120054,27.97,73348.13,11.4,-0.97496,4e-05,2.76986]
[1780083121061,27.97,73341.95,11.4,-0.97524,4e-05,2.74382]
[1780083122616,27.97,73341.95,11.4,-0.97524,4e-05,2.74382]
[1780083124318,27.96,73342.41,11.4,-0.97523,4e-05,2.7447]
[1780083124419,27.96,73344.28,11.4,-0.97515,4e-05,2.75136]
[1780083125089,27.96,73341.97,11.4,-0.97526,4e-05,2.74186]
[1780083126950,27.96,73342.16,11.4,-0.97525,4e-05,2.74214]
[1780083129125,27.96,73345.36,11.4,-0.97513,4e-05,2.7538]
[1780083134160,27.95,73345.17,11.4,-0.97517,4e-05,2.75043]
[1780083137181,27.94,73346.5,11.4,-0.97512,4e-05,2.75437]
[1780083140202,27.94,73348.23,11.4,-0.97506,4e-05,2.75996]
[1780083141209,27.94,73351.08,11.4,-0.97494,4e-05,2.77122]
[1780083142304,27.94,73351.08,11.4,-0.97494,4e-05,2.77122]
[1780083142405,27.94,73347.76,11.4,-0.9751,4e-05,2.75639]
[1780083143223,27.94,73346.17,11.4,-0.97517,4e-05,2.74983]
[1780083144258,27.94,73346.17,11.4,-0.97517,4e-05,2.74983]
[1780083148259,27.94,73347.71,11.4,-0.97509,4e-05,2.75764]
[1780083150209,27.94,73347.86,11.4,-0.97508,4e-05,2.75855]
[1780083151387,27.94,73358.14,11.4,-0.97465,4e-05,2.7979]
[1780083152367,27.94,73360.8,11.4,-0.97454,4e-05,2.80849]
[1780083153293,27.94,73363.87,11.4,-0.97441,5e-05,2.82077]
[1780083154300,27.94,73362.0,11.4,-0.9745,4e-05,2.81232]
[1780083155307,27.93,73360.88,11.4,-0.97455,4e-05,2.807]
[1780083159335,27.93,73362.19,11.4,-0.97452,4e-05,2.81005]
[1780083160342,27.93,73364.22,11.4,-0.97444,5e-05,2.81796]
[1780083161349,27.92,73365.61,11.4,-0.97438,5e-05,2.82318]
[1780083163363,27.91,73366.8,11.4,-0.9744,5e-05,2.82126]
[1780083165377,27.9,73373.04,11.4,-0.97413,5e-05,2.84631]
[1780083166472,27.87,73376.21,11.4,-0.97413,5e-05,2.84684]
[1780083168398,27.85,73374.03,11.4,-0.9743,5e-05,2.83095]
[1780083169405,27.84,73375.73,11.4,-0.9743,5e-05,2.83101]
[1780083173433,27.81,73377.18,11.4,-0.97432,5e-05,2.82891]
[1780083177461,27.81,73379.49,11.4,-0.97425,5e-05,2.83615]
[1780083179477,27.79,73381.08,11.4,-0.97425,5e-05,2.83589]
[1780083180483,27.79,73381.08,11.4,-0.97425,5e-05,2.83589]
[1780083180747,27.79,73385.73,11.4,-0.97404,5e-05,2.855]
[1780083181497,27.79,73392.18,11.4,-0.97375,5e-05,2.88188]
[1780083182580,27.79,73392.18,11.4,-0.97375,5e-05,2.88188]
[1780083182646,27.78,73394.45,11.4,-0.97366,5e-05,2.89091]
[1780083183087,27.78,73394.45,11.4,-0.97366,5e-05,2.89091]
[1780083183516,27.78,73402.83,11.4,-0.97327,5e-05,2.92634]
[1780083184401,27.78,73402.83,11.4,-0.97327,5e-05,2.92634]
[1780083184523,27.78,73407.35,11.4,-0.97307,5e-05,2.94519]
[1780083185532,27.78,73409.58,11.4,-0.97297,5e-05,2.95408]
[1780083186539,27.78,73414.77,11.4,-0.97274,5e-05,2.97595]
[1780083187712,27.77,73418.1,11.4,-0.97259,5e-05,2.9897]
[1780083188239,27.77,73418.1,11.4,-0.97259,5e-05,2.9897]
[1780083190134,27.77,73416.99,11.4,-0.97266,5e-05,2.98299]
[1780083192614,27.76,73416.72,11.4,-0.97269,5e-05,2.98001]
[1780083192664,27.76,73421.86,11.4,-0.97245,5e-05,3.00177]
[1780083193589,27.76,73425.94,11.4,-0.97227,5e-05,3.0189]
[1780083194764,27.76,73431.98,11.4,-0.97198,5e-05,3.04482]
[1780083196609,27.75,73433.35,11.4,-0.97194,5e-05,3.04892]
[1780083197817,27.75,73433.35,11.4,-0.97194,5e-05,3.04892]
[1780083197872,27.75,73433.74,11.4,-0.97193,5e-05,3.04965]
[1780083198631,27.75,73437.5,11.4,-0.97176,5e-05,3.06547]
[1780083199640,27.75,73439.2,11.4,-0.97169,5e-05,3.07207]
[1780083200647,27.74,73448.57,11.4,-0.97123,5e-05,3.11335]
[1780083201654,27.74,73452.13,11.4,-0.97107,5e-05,3.12841]
[1780083202661,27.74,73453.73,11.4,-0.971,5e-05,3.13455]
[1780083203668,27.73,73451.6,11.4,-0.97112,5e-05,3.12368]
[1780083204675,27.73,73450.16,11.4,-0.97119,5e-05,3.11683]
[1780083205682,27.73,73448.17,11.4,-0.9713,5e-05,3.1075]
[1780083206689,27.73,73449.81,11.4,-0.97122,5e-05,3.11467]
[1780083208703,27.73,73452.95,11.4,-0.97107,5e-05,3.12839]
[1780083209710,27.73,73454.29,11.4,-0.971,5e-05,3.1342]
[1780083210764,27.73,73455.72,11.4,-0.97094,5e-05,3.13957]
[1780083211739,27.73,73455.72,11.4,-0.97094,5e-05,3.13957]
[1780083211829,27.72,73456.39,11.4,-0.97095,5e-05,3.13815]
[1780083212731,27.72,73463.91,11.4,-0.97058,5e-05,3.17149]
[1780083213738,27.69,73465.94,11.4,-0.97062,5e-05,3.16872]
[1780083216759,27.61,73464.87,11.4,-0.97106,5e-05,3.12854]
[1780083218773,27.58,73465.86,11.4,-0.97115,5e-05,3.12066]
[1780083220787,27.57,73468.11,11.4,-0.97106,5e-05,3.12873]
[1780083221794,27.54,73466.19,11.4,-0.97128,5e-05,3.10876]
[1780083223808,27.54,73461.09,11.4,-0.97156,5e-05,3.08335]
[1780083224815,27.54,73462.13,11.4,-0.97152,5e-05,3.08703]
[1780083225822,27.53,73464.05,11.4,-0.97144,5e-05,3.09471]
[1780083227731,27.53,73464.09,11.4,-0.97145,5e-05,3.09383]
[1780083227837,27.53,73460.62,11.4,-0.97163,5e-05,3.077]
[1780083228844,27.53,73450.77,11.4,-0.97213,5e-05,3.03151]
[1780083229851,27.52,73446.41,11.4,-0.97236,5e-05,3.01104]
[1780083232824,27.52,73447.76,11.4,-0.97232,5e-05,3.01432]
[1780083232876,27.52,73445.72,11.4,-0.97242,5e-05,3.00521]
[1780083235897,27.51,73443.91,11.4,-0.97254,5e-05,2.99445]
[1780083237912,27.51,73441.36,11.4,-0.97268,5e-05,2.98136]
[1780083238919,27.5,73446.27,11.4,-0.97245,5e-05,3.00235]
[1780083239926,27.5,73447.39,11.4,-0.97241,5e-05,3.00645]
[1780083241892,27.5,73447.77,11.4,-0.9724,5e-05,3.00725]
[1780083242783,27.49,73449.62,11.4,-0.97233,5e-05,3.0137]
[1780083243767,27.49,73455.56,11.4,-0.97205,5e-05,3.03941]
[1780083244961,27.49,73456.74,11.4,-0.972,5e-05,3.04377]
[1780083248415,27.49,73457.47,11.4,-0.97198,5e-05,3.04515]
[1780083248989,27.48,73451.93,11.4,-0.97228,5e-05,3.01832]
[1780083249996,27.48,73450.05,11.4,-0.97238,5e-05,3.00899]
[1780083256045,27.47,73449.11,11.4,-0.97248,5e-05,2.99944]
[1780083257051,27.46,73447.24,11.4,-0.97259,5e-05,2.99023]
[1780083260092,27.46,73447.16,11.4,-0.97261,5e-05,2.98816]
[1780083260632,27.46,73447.16,11.4,-0.97261,5e-05,2.98816]
[1780083260772,27.46,73447.16,11.4,-0.97261,5e-05,2.98816]
[1780083260791,27.45,73449.37,11.4,-0.97252,5e-05,2.99628]
[1780083261079,27.45,73457.18,11.4,-0.97214,5e-05,3.03128]
[1780083262086,27.45,73459.35,11.4,-0.97204,5e-05,3.04013]
[1780083263836,27.45,73469.96,11.4,-0.97153,5e-05,3.08711]
[1780083264490,27.45,73473.37,11.4,-0.97135,5e-05,3.10269]
[1780083265107,27.45,73470.94,11.4,-0.97148,5e-05,3.09137]
[1780083266114,27.45,73469.66,11.4,-0.97155,5e-05,3.08534]
[1780083268128,27.45,73472.2,11.4,-0.97142,5e-05,3.09656]
[1780083270142,27.45,73474.05,11.4,-0.97133,5e-05,3.10461]
[1780083271304,27.45,73474.05,11.4,-0.97133,5e-05,3.10461]
[1780083271657,27.45,73474.05,11.4,-0.97133,5e-05,3.10461]
[1780083271736,27.44,73466.53,11.4,-0.97176,5e-05,3.06497]
[1780083271919,27.44,73466.53,11.4,-0.97176,5e-05,3.06497]
[1780083272311,27.44,73460.99,11.4,-0.97204,5e-05,3.0399]
[1780083273163,27.44,73459.31,11.4,-0.97213,5e-05,3.03138]
[1780083274174,27.44,73461.84,11.4,-0.97202,5e-05,3.04185]
[1780083275179,27.43,73460.31,11.4,-0.9721,5e-05,3.03399]
[1780083276186,27.43,73461.53,11.4,-0.97205,5e-05,3.03856]
[1780083278492,27.43,73461.47,11.4,-0.97206,5e-05,3.03734]
[1780083284546,27.42,73460.66,11.4,-0.97217,5e-05,3.02809]
[1780083286266,27.41,73460.62,11.4,-0.97219,5e-05,3.02606]
[1780083286267,27.41,73451.06,11.4,-0.97267,5e-05,2.98233]
[1780083287263,27.41,73448.95,11.4,-0.97278,5e-05,2.97211]
[1780083290722,27.4,73447.93,11.4,-0.97284,5e-05,2.96594]
[1780083290820,27.4,73451.57,11.4,-0.97269,5e-05,2.98048]
[1780083291157,27.4,73451.57,11.4,-0.97269,5e-05,2.98048]
[1780083291292,27.4,73454.34,11.4,-0.97255,5e-05,2.99284]
[1780083293306,27.39,73464.37,11.4,-0.97208,5e-05,3.03616]
[1780083294313,27.39,73465.07,11.4,-0.97206,5e-05,3.03839]
[1780083295320,27.39,73463.84,11.4,-0.97213,5e-05,3.03189]
[1780083296327,27.39,73465.05,11.4,-0.97208,5e-05,3.03643]
[1780083297334,27.39,73467.08,11.4,-0.97199,5e-05,3.04467]
[1780083300355,27.38,73469.16,11.4,-0.97191,5e-05,3.05123]
[1780083301857,27.37,73474.0,11.4,-0.9717,5e-05,3.07126]
[1780083302348,27.37,73474.0,11.4,-0.9717,5e-05,3.07126]
[1780083302401,27.37,73497.25,11.4,-0.97051,5e-05,3.17853]
[1780083303752,27.34,73494.53,11.4,-0.97079,5e-05,3.15324]
[1780083304391,27.34,73492.2,11.4,-0.97091,5e-05,3.14242]
[1780083305399,27.34,73494.73,11.4,-0.9708,5e-05,3.15304]
[1780083306406,27.34,73498.85,11.4,-0.9706,5e-05,3.17109]
[1780083307413,27.34,73502.35,11.4,-0.97043,5e-05,3.18628]
[1780083308420,27.31,73504.73,11.4,-0.97044,5e-05,3.18563]
[1780083309775,27.31,73504.73,11.4,-0.97044,5e-05,3.18563]
[1780083309862,27.25,73505.82,11.4,-0.97064,5e-05,3.16736]
[1780083310003,27.25,73505.82,11.4,-0.97064,5e-05,3.16736]
[1780083310799,27.25,73505.82,11.4,-0.97064,5e-05,3.16736]
[1780083310816,27.25,73513.1,11.4,-0.97028,5e-05,3.20039]
[1780083312467,27.22,73514.78,11.4,-0.97032,5e-05,3.19622]
[1780083313461,27.19,73517.16,11.4,-0.97033,5e-05,3.19565]
[1780083314777,27.16,73518.35,11.4,-0.97042,5e-05,3.1882]
[1780083315062,27.16,73518.35,11.4,-0.97042,5e-05,3.1882]
[1780083316482,27.13,73520.72,11.4,-0.97042,5e-05,3.18765]
[1780083317489,27.13,73523.29,11.4,-0.9703,5e-05,3.19863]
[1780083319968,27.12,73524.62,11.4,-0.97027,5e-05,3.20136]
[1780083320603,27.12,73522.58,11.4,-0.97038,5e-05,3.19171]
[1780083321054,27.12,73522.58,11.4,-0.97038,5e-05,3.19171]
[1780083325545,27.11,73524.1,11.4,-0.97035,5e-05,3.19469]
[1780083327241,27.11,73524.5,11.4,-0.97033,5e-05,3.19625]
[1780083332594,27.08,73524.69,11.4,-0.97052,5e-05,3.17866]
[1780083333601,27.07,73528.42,11.4,-0.97033,5e-05,3.19515]
[1780083334608,27.07,73530.88,11.4,-0.97022,5e-05,3.20567]
[1780083335615,27.06,73535.24,11.4,-0.97001,5e-05,3.22403]
[1780083336622,27.06,73539.25,11.4,-0.9698,5e-05,3.2432]
[1780083337629,27.01,73541.71,11.4,-0.96995,5e-05,3.23033]
[1780083338636,26.98,73538.92,11.4,-0.97023,5e-05,3.20472]
[1780083339643,26.98,73537.5,11.4,-0.97032,5e-05,3.19676]
[1780083340656,26.97,73535.88,11.4,-0.97042,5e-05,3.18789]
[1780083341664,26.97,73532.24,11.4,-0.97062,5e-05,3.16948]
[1780083342671,26.97,73530.74,11.4,-0.97071,5e-05,3.16126]
[1780083343812,26.96,73528.04,11.4,-0.97087,5e-05,3.14743]
[1780083345439,26.96,73527.24,11.4,-0.97092,5e-05,3.14258]
[1780083347808,26.95,73522.61,11.4,-0.9712,5e-05,3.11766]
[1780083348721,26.95,73516.31,11.4,-0.97153,5e-05,3.08728]
[1780083349728,26.95,73513.42,11.4,-0.97169,5e-05,3.07291]
[1780083354764,26.94,73513.93,11.4,-0.97171,5e-05,3.07059]
[1780083355770,26.92,73508.26,11.4,-0.9721,5e-05,3.03526]
[1780083356777,26.91,73505.75,11.4,-0.97224,5e-05,3.02289]
[1780083359799,26.91,73512.73,11.4,-0.9719,5e-05,3.05328]
[1780083361813,26.9,73514.62,11.4,-0.97184,5e-05,3.05937]
[1780083362456,26.9,73514.62,11.4,-0.97184,5e-05,3.05937]
[1780083362821,26.9,73523.68,11.4,-0.97139,5e-05,3.10054]
[1780083363828,26.9,73525.94,11.4,-0.97128,5e-05,3.11012]
[1780083366852,26.89,73531.21,11.4,-0.97104,5e-05,3.13186]
[1780083367856,26.89,73539.83,11.4,-0.9706,5e-05,3.17154]
[1780083368863,26.89,73541.94,11.4,-0.97051,5e-05,3.18047]
[1780083369885,26.89,73541.94,11.4,-0.97051,5e-05,3.18047]
[1780083369922,26.88,73536.17,11.4,-0.97082,5e-05,3.15201]
[1780083370881,26.88,73530.9,11.4,-0.97111,5e-05,3.12612]
[1780083371888,26.88,73528.01,11.4,-0.97127,5e-05,3.11155]
[1780083372941,26.88,73528.01,11.4,-0.97127,5e-05,3.11155]
[1780083372982,26.88,73526.2,11.4,-0.97137,5e-05,3.1021]
[1780083373903,26.88,73519.49,11.4,-0.97172,5e-05,3.0699]
[1780083374910,26.87,73521.74,11.4,-0.97162,5e-05,3.07943]
[1780083375944,26.87,73521.74,11.4,-0.97162,5e-05,3.07943]
[1780083376924,26.87,73516.34,11.4,-0.97191,5e-05,3.05256]
[1780083379945,26.86,73517.68,11.4,-0.97188,5e-05,3.05613]
[1780083383973,26.86,73519.32,11.4,-0.97182,5e-05,3.06104]
[1780083388001,26.86,73521.66,11.4,-0.9717,5e-05,3.07172]
[1780083388327,26.86,73521.66,11.4,-0.9717,5e-05,3.07172]
[1780083390015,26.86,73525.91,11.4,-0.97149,5e-05,3.09138]
[1780083391022,26.85,73529.1,11.4,-0.97136,5e-05,3.10204]
[1780083392030,26.85,73531.32,11.4,-0.97126,5e-05,3.11148]
[1780083393036,26.85,73538.39,11.4,-0.9709,5e-05,3.14376]
[1780083394044,26.85,73541.96,11.4,-0.97073,5e-05,3.15962]
[1780083395050,26.84,73543.66,11.4,-0.97065,5e-05,3.16662]
[1780083397064,26.84,73545.27,11.4,-0.97059,5e-05,3.17212]
[1780083401093,26.83,73541.46,11.4,-0.97084,5e-05,3.14974]
[1780083403122,26.82,73539.17,11.4,-0.97098,5e-05,3.13684]
[1780083404118,26.82,73536.43,11.4,-0.97114,5e-05,3.12291]
[1780083408053,26.82,73535.77,11.4,-0.97119,5e-05,3.11782]
[1780083407538,26.81,73534.34,11.4,-0.97128,5e-05,3.11011]
[1780083408146,26.81,73532.11,11.4,-0.9714,5e-05,3.09869]
[1780083410804,26.81,73531.15,11.4,-0.97146,5e-05,3.09324]
[1780083412920,26.8,73530.85,11.4,-0.9715,5e-05,3.08996]
[1780083413020,26.8,73530.85,11.4,-0.9715,5e-05,3.08996]
[1780083413006,26.8,73536.77,11.4,-0.97122,5e-05,3.11577]
[1780083415195,26.8,73538.44,11.4,-0.97115,5e-05,3.12165]
[1780083416202,26.79,73540.26,11.4,-0.97107,5e-05,3.12922]
[1780083417209,26.79,73542.23,11.4,-0.97098,5e-05,3.13751]
[1780083422329,26.78,73542.38,11.4,-0.97101,5e-05,3.1341]
[1780083422389,26.78,73545.79,11.4,-0.97085,5e-05,3.14921]
[1780083423251,26.78,73549.28,11.4,-0.97068,5e-05,3.16473]
[1780083426272,26.77,73547.35,11.4,-0.97081,5e-05,3.15232]
[1780083427279,26.77,73541.11,11.4,-0.97115,5e-05,3.12175]
[1780083428151,26.77,73541.11,11.4,-0.97115,5e-05,3.12175]
[1780083428286,26.76,73534.91,11.4,-0.97148,5e-05,3.09164]
[1780083429293,26.76,73530.69,11.4,-0.97171,5e-05,3.07099]
[1780083433322,26.75,73528.96,11.4,-0.97184,5e-05,3.05932]
[1780083434192,26.75,73528.96,11.4,-0.97184,5e-05,3.05932]
[1780083434379,26.75,73528.96,11.4,-0.97184,5e-05,3.05932]
[1780083434401,26.75,73537.98,11.4,-0.97139,5e-05,3.10055]
[1780083435471,26.75,73537.98,11.4,-0.97139,5e-05,3.10055]
[1780083435819,26.75,73541.62,11.4,-0.97122,5e-05,3.1157]
[1780083437365,26.74,73540.42,11.4,-0.97129,5e-05,3.10905]
[1780083438371,26.74,73539.23,11.4,-0.97136,5e-05,3.10248]
[1780083439378,26.74,73537.69,11.4,-0.97145,5e-05,3.09428]
[1780083440385,26.74,73535.17,11.4,-0.97159,5e-05,3.08152]
[1780083442399,26.73,73534.09,11.4,-0.97167,5e-05,3.0746]
[1780083447434,26.73,73535.1,11.4,-0.97163,5e-05,3.07808]
[1780083449448,26.73,73539.76,11.4,-0.97139,5e-05,3.09975]
[1780083450646,26.73,73548.86,11.4,-0.97093,5e-05,3.14171]
[1780083451797,26.72,73551.93,11.4,-0.97081,5e-05,3.15191]
[1780083452469,26.72,73556.81,11.4,-0.97057,5e-05,3.1741]
[1780083453771,26.72,73556.81,11.4,-0.97057,5e-05,3.1741]
[1780083453833,26.72,73566.36,11.4,-0.97008,5e-05,3.21766]
[1780083455490,26.71,73568.52,11.4,-0.96998,5e-05,3.2269]
[1780083460528,26.7,73571.79,11.4,-0.96987,5e-05,3.23678]
[1780083463749,26.69,73573.32,11.4,-0.96983,5e-05,3.24058]
[1780083464556,26.69,73574.62,11.4,-0.96977,5e-05,3.24568]
[1780083465563,26.69,73576.47,11.4,-0.96969,5e-05,3.25346]
[1780083467577,26.68,73578.03,11.4,-0.96963,5e-05,3.25858]
[1780083469619,26.68,73577.86,11.4,-0.96965,5e-05,3.25651]
[1780083469714,26.68,73577.86,11.4,-0.96965,5e-05,3.25651]
[1780083470802,26.67,73579.31,11.4,-0.96962,5e-05,3.25987]
[1780083471605,26.67,73580.66,11.4,-0.96954,5e-05,3.26646]
[1780083473981,26.66,73583.11,11.4,-0.96945,5e-05,3.27468]
[1780083474626,26.66,73586.4,11.4,-0.96927,5e-05,3.29082]
[1780083475633,26.66,73588.08,11.4,-0.96919,6e-05,3.29781]
[1780083479690,26.65,73585.93,11.4,-0.96937,5e-05,3.28204]
[1780083481045,26.65,73585.93,11.4,-0.96937,5e-05,3.28204]
[1780083481239,26.65,73585.93,11.4,-0.96937,5e-05,3.28204]
[1780083482182,26.64,73585.45,11.4,-0.96943,5e-05,3.27713]
[1780083482139,26.64,73588.53,11.4,-0.96926,5e-05,3.29225]
[1780083482752,26.64,73596.71,11.4,-0.9688,6e-05,3.33266]
[1780083484087,26.61,73597.79,11.4,-0.96891,6e-05,3.32318]
[1780083484767,26.58,73599.33,11.4,-0.96898,6e-05,3.31743]
[1780083486100,26.58,73599.33,11.4,-0.96898,6e-05,3.31743]
[1780083486781,26.52,73602.2,11.4,-0.96911,6e-05,3.30546]
[1780083488167,26.52,73602.2,11.4,-0.96911,6e-05,3.30546]
[1780083487788,26.49,73607.16,11.4,-0.96899,6e-05,3.31712]
[1780083488794,26.46,73611.69,11.4,-0.96888,6e-05,3.32655]
[1780083490809,26.4,73613.11,11.4,-0.9691,6e-05,3.30734]
[1780083491817,26.37,73610.94,11.4,-0.96936,6e-05,3.28378]
[1780083493830,26.31,73612.44,11.4,-0.96956,6e-05,3.26676]
[1780083494816,26.31,73612.44,11.4,-0.96956,6e-05,3.26676]
[1780083494837,26.31,73609.72,11.4,-0.96972,5e-05,3.25212]
[1780083495845,26.31,73606.89,11.4,-0.96989,5e-05,3.237]
[1780083496853,26.3,73605.06,11.4,-0.97,5e-05,3.22687]
[1780083499874,26.3,73606.5,11.4,-0.96996,5e-05,3.23056]
[1780083505916,26.29,73606.69,11.4,-0.97,5e-05,3.22736]
[1780083507357,26.29,73606.92,11.4,-0.96999,5e-05,3.22825]
[1780083507930,26.29,73609.46,11.4,-0.96985,5e-05,3.2405]
[1780083508937,26.29,73611.87,11.4,-0.96972,5e-05,3.25212]
[1780083512477,26.28,73611.33,11.4,-0.96981,5e-05,3.24348]
[1780083512965,26.28,73609.61,11.4,-0.96992,5e-05,3.23386]
[1780083514793,26.27,73610.45,11.4,-0.96988,5e-05,3.23688]
[1780083514979,26.27,73615.91,11.4,-0.96959,6e-05,3.26272]
[1780083515986,26.27,73621.4,11.4,-0.9693,6e-05,3.28883]
[1780083516993,26.24,73623.16,11.4,-0.96934,6e-05,3.28551]
[1780083522050,26.18,73623.15,11.4,-0.96965,6e-05,3.25832]
[1780083523058,26.18,73618.1,11.4,-0.96994,5e-05,3.23216]
[1780083524064,26.17,73610.72,11.4,-0.97035,5e-05,3.19473]
[1780083525071,26.17,73616.73,11.4,-0.97004,5e-05,3.22316]
[1780083526078,26.17,73622.65,11.4,-0.96973,6e-05,3.25139]
[1780083528092,26.16,73623.31,11.4,-0.96971,6e-05,3.25243]
[1780083533127,26.15,73623.72,11.4,-0.96976,6e-05,3.24879]
[1780083536148,26.14,73625.76,11.4,-0.96968,6e-05,3.25554]
[1780083537155,26.14,73624.01,11.4,-0.96979,6e-05,3.24574]
[1780083540176,26.13,73622.01,11.4,-0.96994,5e-05,3.23247]
[1780083543197,26.13,73619.07,11.4,-0.97014,5e-05,3.21468]
[1780083544204,26.12,73609.33,11.4,-0.97068,5e-05,3.16586]
[1780083544388,26.12,73609.33,11.4,-0.97068,5e-05,3.16586]
[1780083545211,26.12,73603.83,11.4,-0.97098,5e-05,3.13808]
[1780083545660,26.12,73603.83,11.4,-0.97098,5e-05,3.13808]
[1780083546218,26.12,73601.62,11.4,-0.97112,5e-05,3.12549]
[1780083547226,26.12,73600.12,11.4,-0.97121,5e-05,3.11735]
[1780083548232,26.11,73598.94,11.4,-0.97128,5e-05,3.11078]
[1780083550019,26.11,73598.75,11.4,-0.9713,5e-05,3.10899]
[1780083550246,26.11,73601.77,11.4,-0.97115,5e-05,3.12268]
[1780083551971,26.11,73601.93,11.4,-0.97115,5e-05,3.12255]
[1780083552260,26.11,73599.21,11.4,-0.97131,5e-05,3.10853]
[1780083558221,26.1,73599.11,11.4,-0.97135,5e-05,3.10456]
[1780083561323,26.09,73600.67,11.4,-0.97132,5e-05,3.10773]
[1780083566358,26.09,73604.38,11.4,-0.97113,5e-05,3.12467]
[1780083570386,26.08,73602.26,11.4,-0.97126,5e-05,3.11338]
[1780083571580,26.08,73609.33,11.4,-0.97092,5e-05,3.1434]
[1780083572444,26.08,73615.26,11.4,-0.97061,5e-05,3.17135]
[1780083573407,26.08,73613.74,11.4,-0.9707,5e-05,3.16293]
[1780083578442,26.07,73615.42,11.4,-0.97067,5e-05,3.16625]
[1780083583477,26.05,73615.91,11.4,-0.97069,5e-05,3.16378]
[1780083584484,26.05,73617.6,11.4,-0.97061,5e-05,3.17108]
[1780083587505,26.05,73610.08,11.4,-0.97105,5e-05,3.13153]
[1780083588546,26.05,73610.08,11.4,-0.97105,5e-05,3.13153]
[1780083588683,26.04,73601.69,11.4,-0.97151,5e-05,3.0901]
[1780083589519,26.04,73600.83,11.4,-0.97156,5e-05,3.08514]
[1780083594554,26.03,73601.65,11.4,-0.97156,5e-05,3.08495]
[1780083598582,26.02,73602.87,11.4,-0.97154,5e-05,3.08753]
[1780083599561,26.02,73602.87,11.4,-0.97154,5e-05,3.08753]
[1780083603021,26.02,73602.59,11.4,-0.97158,5e-05,3.08371]
[1780083603242,26.02,73599.59,11.4,-0.97175,5e-05,3.0685]
[1780083603506,26.02,73599.59,11.4,-0.97175,5e-05,3.0685]
[1780083603625,26.01,73604.2,11.4,-0.97151,5e-05,3.08983]
[1780083604632,26.01,73619.69,11.4,-0.97069,5e-05,3.16417]
[1780083605638,26.01,73624.22,11.4,-0.97046,5e-05,3.18543]
[1780083607061,26.01,73627.84,11.4,-0.97027,5e-05,3.20228]
[1780083607653,26.01,73630.99,11.4,-0.97011,6e-05,3.21683]
[1780083608660,26.0,73628.73,11.4,-0.97024,5e-05,3.20459]
[1780083613696,25.99,73629.34,11.4,-0.97027,5e-05,3.2025]
[1780083618731,25.98,73629.67,11.4,-0.97031,5e-05,3.19903]
[1780083620746,25.98,73626.28,11.4,-0.97052,5e-05,3.1803]
[1780083621752,25.97,73624.69,11.4,-0.97061,5e-05,3.17151]
[1780083624244,25.97,73623.39,11.4,-0.9707,5e-05,3.1632]
[1780083624775,25.97,73621.71,11.4,-0.9708,5e-05,3.15489]
[1780083625782,25.97,73620.32,11.4,-0.97087,5e-05,3.14802]
[1780083629810,25.97,73618.67,11.4,-0.97096,5e-05,3.13977]
[1780083630817,25.97,73612.13,11.4,-0.97132,5e-05,3.1071]
[1780083632831,25.96,73610.46,11.4,-0.97146,5e-05,3.09405]
[1780083637866,25.95,73611.71,11.4,-0.97144,5e-05,3.09596]
[1780083638873,25.95,73621.35,11.4,-0.97093,5e-05,3.14195]
[1780083639880,25.95,73626.66,11.4,-0.97066,5e-05,3.16704]
[1780083642902,25.94,73628.52,11.4,-0.97059,5e-05,3.17332]
[1780083647937,25.93,73628.36,11.4,-0.97065,5e-05,3.16774]
[1780083648944,25.93,73626.43,11.4,-0.97076,5e-05,3.15732]
[1780083653979,25.92,73624.48,11.4,-0.97092,5e-05,3.14313]
[1780083659015,25.91,73624.3,11.4,-0.97098,5e-05,3.13774]
[1780083660035,25.91,73629.16,11.4,-0.97073,5e-05,3.16065]
[1780083663048,25.9,73630.74,11.4,-0.97067,5e-05,3.16559]
[1780083668084,25.89,73630.39,11.4,-0.97074,5e-05,3.15917]
[1780083670101,25.89,73631.99,11.4,-0.97068,5e-05,3.16517]
[1780083674129,25.88,73628.86,11.4,-0.97089,5e-05,3.14607]
[1780083676143,25.87,73630.38,11.4,-0.97083,5e-05,3.15171]
[1780083681181,25.86,73628.76,11.4,-0.97097,5e-05,3.13924]
[1780083683194,25.86,73627.44,11.4,-0.97106,5e-05,3.13101]
[1780083684201,25.86,73625.33,11.4,-0.97117,5e-05,3.12071]
[1780083685210,25.86,73623.97,11.4,-0.97124,5e-05,3.11407]
[1780083689237,25.86,73619.42,11.4,-0.97149,5e-05,3.09206]
[1780083690244,25.86,73615.9,11.4,-0.97167,5e-05,3.07508]
[1780083691251,25.86,73612.9,11.4,-0.97187,5e-05,3.05655]
[1780083694273,25.85,73616.04,11.4,-0.97173,5e-05,3.0694]
[1780083695280,25.85,73617.65,11.4,-0.97165,5e-05,3.07644]
[1780083696287,25.85,73615.12,11.4,-0.97179,5e-05,3.06348]
[1780083698301,25.84,73613.42,11.4,-0.9719,5e-05,3.05378]
[1780083699308,25.84,73611.29,11.4,-0.97202,5e-05,3.04283]
[1780083699993,25.84,73611.29,11.4,-0.97202,5e-05,3.04283]
[1780083700315,25.84,73608.9,11.4,-0.97215,5e-05,3.03066]
[1780083702709,25.84,73608.16,11.4,-0.97221,5e-05,3.02572]
[1780083704343,25.83,73601.5,11.4,-0.97257,5e-05,2.99269]
[1780083705350,25.83,73600.26,11.4,-0.97264,5e-05,2.98614]
[1780083706357,25.83,73601.72,11.4,-0.97257,5e-05,2.99242]
[1780083708790,25.83,73601.55,11.4,-0.97259,5e-05,2.99037]
[1780083712399,25.82,73599.3,11.4,-0.97274,5e-05,2.97662]
[1780083714160,25.82,73599.23,11.4,-0.97275,5e-05,2.97569]
[1780083714992,25.82,73598.62,11.4,-0.97279,5e-05,2.97221]
[1780083718446,25.81,73599.8,11.4,-0.97276,5e-05,2.97541]
[1780083721029,25.81,73600.08,11.4,-0.97275,5e-05,2.97614]
[1780083724803,25.81,73600.17,11.4,-0.97277,5e-05,2.97415]
[1780083725097,25.81,73600.17,11.4,-0.97277,5e-05,2.97415]
[1780083725204,25.81,73600.26,11.4,-0.97277,5e-05,2.97398]
[1780083726434,25.81,73600.26,11.4,-0.97277,5e-05,2.97398]
[1780083725490,25.8,73591.66,11.4,-0.97322,5e-05,2.93301]
[1780083727367,25.8,73591.66,11.4,-0.97322,5e-05,2.93301]
[1780083727387,25.8,73584.98,11.4,-0.97356,5e-05,2.9014]
[1780083727504,25.8,73594.01,11.4,-0.97311,5e-05,2.94299]
[1780083728512,25.8,73595.12,11.4,-0.97306,5e-05,2.94765]
[1780083729518,25.8,73598.74,11.4,-0.97288,5e-05,2.9641]
[1780083730911,25.8,73599.91,11.4,-0.97283,5e-05,2.96903]
[1780083731532,25.8,73601.45,11.4,-0.97275,5e-05,2.9757]
[1780083733239,25.8,73601.45,11.4,-0.97275,5e-05,2.9757]
[1780083733546,25.79,73599.2,11.4,-0.97288,5e-05,2.96389]
[1780083738581,25.79,73597.8,11.4,-0.97299,5e-05,2.95441]
[1780083740996,25.79,73598.17,11.4,-0.97297,5e-05,2.95559]
[1780083741097,25.78,73599.77,11.4,-0.9729,5e-05,2.96255]
[1780083741602,25.78,73603.55,11.4,-0.97271,5e-05,2.97981]
[1780083742609,25.78,73607.07,11.4,-0.97253,5e-05,2.99588]
[1780083745630,25.78,73608.46,11.4,-0.97245,5e-05,3.00316]
[1780083751672,25.78,73607.8,11.4,-0.97252,5e-05,2.99633]
[1780083756707,25.77,73608.46,11.4,-0.97252,5e-05,2.99632]
[1780083761742,25.77,73608.65,11.4,-0.97255,5e-05,2.99409]
[1780083766879,25.76,73608.63,11.4,-0.97256,5e-05,2.99275]
[1780083767784,25.76,73607.34,11.4,-0.97266,5e-05,2.98415]
[1780083768791,25.76,73605.49,11.4,-0.97276,5e-05,2.97479]
[1780083770177,25.76,73605.49,11.4,-0.97276,5e-05,2.97479]
[1780083771966,25.75,73604.37,11.4,-0.97283,5e-05,2.96833]
[1780083772819,25.75,73600.35,11.4,-0.97305,5e-05,2.94826]
[1780083773826,25.75,73597.42,11.4,-0.9732,5e-05,2.93398]
[1780083778863,25.74,73596.01,11.4,-0.9733,5e-05,2.92483]
[1780083779870,25.74,73594.81,11.4,-0.97337,5e-05,2.91872]
[1780083784905,25.74,73595.6,11.4,-0.97335,5e-05,2.91996]
[1780083786920,25.74,73597.23,11.4,-0.97328,5e-05,2.92658]
[1780083787569,25.74,73597.23,11.4,-0.97328,5e-05,2.92658]
[1780083791955,25.73,73593.77,11.4,-0.97348,5e-05,2.9079]
[1780083792599,25.73,73593.77,11.4,-0.97348,5e-05,2.9079]
[1780083799004,25.72,73593.54,11.4,-0.97353,5e-05,2.90352]
[1780083803034,25.72,73586.96,11.4,-0.97388,5e-05,2.87115]
[1780083804041,25.72,73582.34,11.4,-0.97411,5e-05,2.85032]
[1780083805048,25.72,73580.42,11.4,-0.9742,5e-05,2.84198]
[1780083809076,25.72,73578.24,11.4,-0.97428,5e-05,2.83391]
[1780083812097,25.72,73580.98,11.4,-0.97418,5e-05,2.84307]
[1780083814111,25.72,73582.14,11.4,-0.97413,5e-05,2.84763]
[1780083819146,25.72,73582.19,11.4,-0.97415,5e-05,2.8459]
[1780083826195,25.71,73581.73,11.4,-0.9742,5e-05,2.84105]
[1780083827202,25.71,73579.27,11.4,-0.97433,5e-05,2.8294]
[1780083828209,25.71,73576.77,11.4,-0.97445,5e-05,2.81763]
[1780083831230,25.71,73578.58,11.4,-0.97437,5e-05,2.82484]
[1780083832237,25.71,73582.86,11.4,-0.97417,5e-05,2.84405]
[1780083837271,25.7,73583.17,11.4,-0.97417,5e-05,2.84347]
[1780083842308,25.7,73582.51,11.4,-0.97423,5e-05,2.83841]
[1780083847344,25.69,73581.66,11.4,-0.97429,5e-05,2.83255]
[1780083852378,25.69,73581.88,11.4,-0.9743,5e-05,2.83162]
[1780083854392,25.68,73576.47,11.4,-0.97458,5e-05,2.80618]
[1780083855413,25.68,73571.39,11.4,-0.97483,5e-05,2.78278]
[1780083855939,25.68,73571.39,11.4,-0.97483,5e-05,2.78278]
[1780083856420,25.68,73565.01,11.4,-0.97514,5e-05,2.75373]
[1780083857427,25.68,73559.86,11.4,-0.97539,5e-05,2.73042]
[1780083858434,25.68,73561.43,11.4,-0.97531,5e-05,2.73717]
[1780083860450,25.68,73564.72,11.4,-0.97516,5e-05,2.75145]
[1780083860754,25.68,73564.72,11.4,-0.97516,5e-05,2.75145]
[1780083861456,25.68,73566.81,11.4,-0.97506,5e-05,2.76061]
[1780083862463,25.68,73568.57,11.4,-0.97498,5e-05,2.76827]
[1780083862906,25.68,73568.57,11.4,-0.97498,5e-05,2.76827]
[1780083865484,25.68,73570.62,11.4,-0.97487,5e-05,2.77838]
[1780083865969,25.68,73570.62,11.4,-0.97487,5e-05,2.77838]
[1780083866491,25.68,73569.03,11.4,-0.97494,5e-05,2.77177]
[1780083868942,25.69,73569.17,11.4,-0.97493,5e-05,2.77352]
[1780083869513,25.69,73567.54,11.4,-0.975,5e-05,2.76675]
[1780083871526,25.69,73570.41,11.4,-0.97489,5e-05,2.77604]
[1780083872533,25.68,73572.94,11.4,-0.97477,5e-05,2.78721]
[1780083875211,25.68,73573.52,11.4,-0.97475,5e-05,2.78926]
[1780083878575,25.68,73576.26,11.4,-0.97463,5e-05,2.80021]
[1780083879582,25.68,73577.72,11.4,-0.97457,5e-05,2.80653]
[1780083884617,25.68,73586.04,11.4,-0.97417,5e-05,2.84293]
[1780083885624,25.67,73590.23,11.4,-0.97397,5e-05,2.86182]
[1780083889132,25.67,73589.78,11.4,-0.974,5e-05,2.8589]
[1780083891670,25.67,73591.88,11.4,-0.97392,5e-05,2.86694]
[1780083897469,25.66,73591.88,11.4,-0.97393,5e-05,2.86525]
[1780083899727,25.66,73593.11,11.4,-0.97389,5e-05,2.86927]
[1780083901742,25.66,73595.65,11.4,-0.97377,5e-05,2.88018]
[1780083902749,25.66,73593.16,11.4,-0.9739,5e-05,2.86821]
[1780083905770,25.65,73594.92,11.4,-0.97383,5e-05,2.87508]
[1780083907783,25.65,73590.14,11.4,-0.97408,5e-05,2.85214]
[1780083912138,25.65,73589.49,11.4,-0.97412,5e-05,2.84798]
[1780083915840,25.65,73590.93,11.4,-0.97407,5e-05,2.85269]
[1780083917100,25.65,73590.93,11.4,-0.97407,5e-05,2.85269]
[1780083917192,25.64,73594.41,11.4,-0.9739,5e-05,2.86836]
[1780083917854,25.64,73597.46,11.4,-0.97375,5e-05,2.88207]
[1780083918861,25.64,73602.75,11.4,-0.97349,5e-05,2.90626]
[1780083919868,25.64,73604.41,11.4,-0.97341,5e-05,2.91353]
[1780083921882,25.64,73603.0,11.4,-0.9735,5e-05,2.90595]
[1780083924902,25.64,73604.31,11.4,-0.97343,5e-05,2.91233]
[1780083925910,25.64,73603.16,11.4,-0.97348,5e-05,2.90731]
[1780083928931,25.64,73604.81,11.4,-0.97339,5e-05,2.91612]
[1780083933969,25.64,73604.11,11.4,-0.97348,5e-05,2.90717]
[1780083939004,25.63,73605.71,11.4,-0.97342,5e-05,2.91226]
[1780083944041,25.63,73606.7,11.4,-0.9734,5e-05,2.91445]
[1780083947062,25.62,73609.56,11.4,-0.97327,5e-05,2.92638]
[1780083948069,25.62,73612.09,11.4,-0.97314,5e-05,2.93777]
[1780083953104,25.61,73613.1,11.4,-0.97312,5e-05,2.93986]
[1780083954958,25.61,73613.39,11.4,-0.97311,5e-05,2.9407]
[1780083955019,25.61,73613.39,11.4,-0.97311,5e-05,2.9407]
[1780083955119,25.61,73615.32,11.4,-0.97302,5e-05,2.94927]
[1780083956126,25.61,73618.67,11.4,-0.97285,5e-05,2.96459]
[1780083957263,25.61,73621.29,11.4,-0.97272,5e-05,2.97646]
[1780083958139,25.61,73622.84,11.4,-0.97265,5e-05,2.98325]
[1780083960599,25.61,73620.01,11.4,-0.97281,5e-05,2.96857]
[1780083961213,25.61,73620.01,11.4,-0.97281,5e-05,2.96857]
[1780083961228,25.6,73610.9,11.4,-0.97328,5e-05,2.92494]
[1780083962359,25.6,73603.66,11.4,-0.97366,5e-05,2.89056]
[1780083963181,25.6,73602.14,11.4,-0.97374,5e-05,2.88304]
[1780083965060,25.6,73601.41,11.4,-0.97378,5e-05,2.87922]
[1780083968078,25.6,73600.92,11.4,-0.97382,5e-05,2.87568]
[1780083970093,25.6,73600.38,11.4,-0.97385,5e-05,2.87235]
[1780083975485,25.59,73601.2,11.4,-0.97383,5e-05,2.8741]
[1780083978283,25.59,73596.48,11.4,-0.97409,5e-05,2.8506]
[1780083979290,25.59,73591.25,11.4,-0.97435,5e-05,2.82617]
[1780083980511,25.59,73587.49,11.4,-0.97454,5e-05,2.80863]
[1780083981304,25.59,73585.36,11.4,-0.97465,5e-05,2.79863]
[1780083983469,25.58,73584.71,11.4,-0.97468,5e-05,2.79539]
[1780083984325,25.59,73582.83,11.4,-0.97477,5e-05,2.78714]
[1780083985332,25.59,73585.5,11.4,-0.97463,5e-05,2.79986]
[1780083986339,25.59,73582.15,11.4,-0.97479,5e-05,2.78518]
[1780083987346,25.59,73578.04,11.4,-0.97498,5e-05,2.76715]
[1780083988353,25.59,73576.21,11.4,-0.97507,5e-05,2.7595]
[1780083989360,25.59,73573.52,11.4,-0.97519,5e-05,2.74801]
[1780083990367,25.59,73572.37,11.4,-0.97524,5e-05,2.74348]
[1780083991374,25.59,73573.33,11.4,-0.97522,5e-05,2.74451]
[1780083995402,25.59,73575.07,11.4,-0.97514,5e-05,2.75153]
[1780084000439,25.59,73573.44,11.4,-0.97523,5e-05,2.74317]
[1780084004742,25.59,73572.82,11.4,-0.97527,5e-05,2.73978]
[1780084005718,25.59,73571.07,11.4,-0.97536,5e-05,2.73137]
[1780084006481,25.59,73566.51,11.4,-0.97558,5e-05,2.71102]
[1780084009697,25.58,73565.41,11.4,-0.97563,5e-05,2.7057]
[1780084010509,25.58,73564.2,11.4,-0.97569,5e-05,2.70019]
[1780084011516,25.58,73562.71,11.4,-0.97576,5e-05,2.69346]
[1780084012523,25.58,73560.53,11.4,-0.97587,5e-05,2.68371]
[1780084013530,25.58,73558.68,11.4,-0.97595,5e-05,2.67545]
[1780084015544,25.58,73565.11,11.4,-0.97565,5e-05,2.70374]
[1780084016551,25.58,73569.18,11.4,-0.97546,5e-05,2.72178]
[1780084018565,25.58,73569.47,11.4,-0.97545,5e-05,2.72279]
[1780084023600,25.58,73569.41,11.4,-0.97546,5e-05,2.72174]
[1780084028635,25.58,73570.69,11.4,-0.97541,5e-05,2.72671]
[1780084030649,25.58,73571.77,11.4,-0.97536,5e-05,2.73124]
[1780084035685,25.58,73571.18,11.4,-0.9754,5e-05,2.72783]
[1780084040720,25.57,73571.42,11.4,-0.97539,5e-05,2.72816]
[1780084045755,25.58,73571.18,11.4,-0.9754,5e-05,2.72802]
[1780084048776,25.58,73572.63,11.4,-0.9753,5e-05,2.73725]
[1780084050107,25.58,73572.63,11.4,-0.9753,5e-05,2.73725]
[1780084050226,25.58,73572.63,11.4,-0.9753,5e-05,2.73725]
[1780084050288,25.58,73572.63,11.4,-0.9753,5e-05,2.73725]
[1780084051128,25.58,73572.46,11.4,-0.9753,5e-05,2.73716]
[1780084051134,25.58,73578.99,11.4,-0.97501,5e-05,2.76328]
[1780084051952,25.58,73582.39,11.4,-0.97485,5e-05,2.77844]
[1780084052804,25.58,73586.19,11.4,-0.97467,5e-05,2.79547]
[1780084054818,25.58,73591.03,11.4,-0.97444,5e-05,2.81702]
[1780084055825,25.58,73593.55,11.4,-0.97432,5e-05,2.82827]
[1780084060607,25.58,73593.83,11.4,-0.97431,5e-05,2.82858]
[1780084060697,25.58,73591.01,11.4,-0.97445,5e-05,2.81532]
[1780084060966,25.58,73584.99,11.4,-0.97475,5e-05,2.78756]
[1780084061867,25.58,73582.36,11.4,-0.97488,5e-05,2.77537]
[1780084065630,25.58,73583.18,11.4,-0.97485,5e-05,2.7786]
[1780084065896,25.57,73575.74,11.4,-0.97521,5e-05,2.74454]
[1780084067425,25.57,73571.91,11.4,-0.9754,5e-05,2.72718]
[1780084067910,25.57,73573.26,11.4,-0.97534,5e-05,2.73306]
[1780084068917,25.57,73570.28,11.4,-0.97548,5e-05,2.71957]
[1780084070688,25.57,73569.24,11.4,-0.97553,5e-05,2.7148]
[1780084071370,25.57,73566.94,11.4,-0.97564,5e-05,2.70443]
[1780084072945,25.57,73564.54,11.4,-0.97576,5e-05,2.69356]
[1780084073952,25.57,73563.19,11.4,-0.97582,5e-05,2.68749]
[1780084078987,25.57,73563.0,11.4,-0.97583,5e-05,2.68623]
[1780084082008,25.57,73559.72,11.4,-0.97599,5e-05,2.67151]
[1780084083015,25.57,73558.06,11.4,-0.97607,5e-05,2.66415]
[1780084086036,25.57,73559.36,11.4,-0.97601,5e-05,2.66973]
[1780084089161,25.57,73559.65,11.4,-0.976,5e-05,2.67089]
[1780084090694,25.57,73559.17,11.4,-0.97602,5e-05,2.66872]
[1780084090756,25.57,73559.15,11.4,-0.97602,5e-05,2.66858]
[1780084091660,25.57,73559.15,11.4,-0.97602,5e-05,2.66858]
[1780084091680,25.57,73551.02,11.4,-0.9764,5e-05,2.63291]
[1780084092079,25.57,73540.64,11.4,-0.97687,5e-05,2.58797]
[1780084093155,25.57,73540.64,11.4,-0.97687,5e-05,2.58797]
[1780084093246,25.57,73548.46,11.4,-0.97651,5e-05,2.62259]
[1780084094721,25.57,73556.09,11.4,-0.97616,5e-05,2.65592]
[1780084095100,25.57,73556.56,11.4,-0.97613,5e-05,2.65795]
[1780084097114,25.57,73562.79,11.4,-0.97584,5e-05,2.68532]
[1780084099128,25.57,73560.82,11.4,-0.97594,5e-05,2.67646]
[1780084100364,25.57,73560.82,11.4,-0.97594,5e-05,2.67646]
[1780084106177,25.57,73559.35,11.4,-0.97599,5e-05,2.67124]
[1780084107067,25.57,73559.35,11.4,-0.97599,5e-05,2.67124]
[1780084107184,25.58,73557.84,11.4,-0.97606,5e-05,2.66537]
[1780084108191,25.58,73553.76,11.4,-0.97624,5e-05,2.64825]
[1780084110205,25.58,73555.08,11.4,-0.97616,5e-05,2.65565]
[1780084111698,25.58,73555.08,11.4,-0.97616,5e-05,2.65565]
[1780084111800,25.58,73556.3,11.4,-0.97613,5e-05,2.65795]
[1780084112219,25.58,73558.27,11.4,-0.97604,5e-05,2.66656]
[1780084113226,25.58,73559.41,11.4,-0.97598,5e-05,2.67154]
[1780084118262,25.58,73558.84,11.4,-0.97601,5e-05,2.66875]
[1780084123297,25.58,73559.12,11.4,-0.976,5e-05,2.66974]
[1780084128332,25.58,73559.69,11.4,-0.97598,5e-05,2.67198]
[1780084132360,25.58,73558.5,11.4,-0.97604,5e-05,2.6665]
[1780084138402,25.58,73559.43,11.4,-0.976,5e-05,2.67025]
[1780084141520,25.58,73564.57,11.4,-0.97576,5e-05,2.69275]
[1780084142430,25.58,73566.81,11.4,-0.97565,5e-05,2.70259]
[1780084147465,25.58,73566.63,11.4,-0.97567,5e-05,2.70123]
[1780084152500,25.57,73566.56,11.4,-0.97568,5e-05,2.70039]
[1780084156529,25.57,73562.51,11.4,-0.97587,5e-05,2.68208]
[1780084157536,25.57,73560.42,11.4,-0.97597,5e-05,2.6728]
[1780084158470,25.57,73560.42,11.4,-0.97597,5e-05,2.6728]
[1780084163578,25.57,73560.43,11.4,-0.97596,5e-05,2.67338]
[1780084166599,25.58,73561.77,11.4,-0.97588,5e-05,2.68161]
[1780084171634,25.59,73562.26,11.4,-0.97585,5e-05,2.68364]
[1780084177146,25.59,73561.63,11.4,-0.97588,5e-05,2.68061]
[1780084177675,25.59,73559.6,11.4,-0.97598,5e-05,2.67144]
[1780084180697,25.59,73561.51,11.4,-0.97589,5e-05,2.67968]
[1780084181914,25.59,73561.51,11.4,-0.97589,5e-05,2.67968]
[1780084184617,25.59,73561.59,11.4,-0.97589,5e-05,2.67982]
[1780084187746,25.58,73566.81,11.4,-0.97565,5e-05,2.70261]
[1780084188753,25.58,73570.39,11.4,-0.97548,5e-05,2.71845]
[1780084189760,25.58,73573.13,11.4,-0.97535,5e-05,2.73058]
[1780084194795,25.58,73573.57,11.4,-0.97534,5e-05,2.73173]
[1780084199830,25.58,73574.99,11.4,-0.97528,5e-05,2.73727]
[1780084200842,25.58,73572.71,11.4,-0.97539,5e-05,2.7269]
[1780084201848,25.58,73576.08,11.4,-0.97523,5e-05,2.74183]
[1780084202857,25.58,73581.33,11.4,-0.97498,5e-05,2.76533]
[1780084203864,25.58,73573.13,11.4,-0.97537,5e-05,2.72828]
[1780084206884,25.58,73570.7,11.4,-0.97549,5e-05,2.7169]
[1780084210756,25.58,73571.07,11.4,-0.97548,5e-05,2.71814]
[1780084210912,25.58,73566.71,11.4,-0.97569,5e-05,2.6986]
[1780084213933,25.58,73567.88,11.4,-0.97564,5e-05,2.70336]
[1780084216954,25.57,73565.55,11.4,-0.97575,5e-05,2.6927]
[1780084217640,25.57,73565.55,11.4,-0.97575,5e-05,2.6927]
[1780084222998,25.57,73566.89,11.4,-0.97569,5e-05,2.69817]
[1780084224013,25.57,73568.06,11.4,-0.97563,5e-05,2.704]
[1780084227029,25.58,73569.34,11.4,-0.97555,5e-05,2.71185]
[1780084228036,25.58,73570.87,11.4,-0.97547,5e-05,2.71938]
[1780084230055,25.58,73569.37,11.4,-0.97553,5e-05,2.71324]
[1780084233096,25.58,73569.74,11.4,-0.97554,5e-05,2.71169]
[1780084233527,25.58,73569.74,11.4,-0.97554,5e-05,2.71169]
[1780084233827,25.58,73568.12,11.4,-0.97562,5e-05,2.70423]
[1780084234092,25.58,73563.62,11.4,-0.97584,5e-05,2.68428]
[1780084235096,25.58,73559.89,11.4,-0.97601,5e-05,2.66772]
[1780084236306,25.58,73559.59,11.4,-0.97603,5e-05,2.66628]
[1780084237110,25.58,73557.48,11.4,-0.97613,5e-05,2.65696]
[1780084238118,25.58,73555.29,11.4,-0.97623,5e-05,2.64733]
[1780084240131,25.58,73553.23,11.4,-0.97632,5e-05,2.6383]
[1780084241538,25.58,73553.23,11.4,-0.97632,5e-05,2.6383]
[1780084241962,25.58,73553.23,11.4,-0.97632,5e-05,2.6383]
[1780084241544,25.58,73547.82,11.4,-0.97657,5e-05,2.61476]
[1780084242930,25.58,73541.61,11.4,-0.97685,5e-05,2.58834]
[1780084243152,25.58,73536.88,11.4,-0.97706,4e-05,2.56888]
[1780084246173,25.59,73535.45,11.4,-0.97709,4e-05,2.56521]
[1780084251208,25.59,73535.23,11.4,-0.97709,4e-05,2.56597]
[1780084256243,25.6,73534.27,11.4,-0.97709,4e-05,2.56557]
[1780084258608,25.61,73534.3,11.4,-0.97708,4e-05,2.56686]
[1780084258701,25.61,73534.05,11.4,-0.97709,4e-05,2.56591]
[1780084259632,25.61,73534.05,11.4,-0.97709,4e-05,2.56591]
[1780084259730,25.61,73533.09,11.4,-0.97713,4e-05,2.56193]
[1780084260271,25.61,73537.72,11.4,-0.97692,5e-05,2.58186]
[1780084261278,25.61,73547.29,11.4,-0.97648,5e-05,2.62325]
[1780084262549,25.61,73550.84,11.4,-0.97632,5e-05,2.63872]
[1780084264299,25.61,73549.2,11.4,-0.97639,5e-05,2.63157]
[1780084265306,25.61,73547.89,11.4,-0.97645,5e-05,2.62588]
[1780084267320,25.61,73544.58,11.4,-0.9766,5e-05,2.61156]
[1780084268327,25.61,73542.64,11.4,-0.97669,5e-05,2.60322]
[1780084271348,25.61,73544.06,11.4,-0.97663,5e-05,2.60952]
[1780084272355,25.61,73542.93,11.4,-0.97668,5e-05,2.60469]
[1780084276383,25.61,73545.92,11.4,-0.97654,5e-05,2.61783]
[1780084277390,25.61,73547.91,11.4,-0.97645,5e-05,2.6265]
[1780084282425,25.61,73548.06,11.4,-0.97644,5e-05,2.62726]
[1780084284439,25.61,73546.75,11.4,-0.97649,5e-05,2.62243]
[1780084289476,25.62,73548.02,11.4,-0.97639,5e-05,2.63214]
[1780084294511,25.62,73548.8,11.4,-0.97638,5e-05,2.63255]
[1780084295518,25.62,73547.31,11.4,-0.97644,5e-05,2.62608]
[1780084300553,25.62,73547.07,11.4,-0.97645,5e-05,2.62511]
[1780084303574,25.62,73545.87,11.4,-0.97651,5e-05,2.61995]
[1780084307602,25.62,73547.75,11.4,-0.97642,5e-05,2.62822]
[1780084312637,25.62,73547.26,11.4,-0.97644,5e-05,2.62614]
[1780084317674,25.62,73539.75,11.4,-0.97679,5e-05,2.59374]
[1780084318566,25.62,73539.75,11.4,-0.97679,5e-05,2.59374]
[1780084318786,25.62,73534.73,11.4,-0.97701,5e-05,2.57227]
[1780084319689,25.62,73529.48,11.4,-0.97725,4e-05,2.54999]
[1780084320695,25.62,73527.19,11.4,-0.97735,4e-05,2.54042]
[1780084322710,25.62,73524.69,11.4,-0.97745,4e-05,2.53017]
[1780084326272,25.63,73524.73,11.4,-0.97745,4e-05,2.53086]
[1780084326737,25.63,73522.12,11.4,-0.97756,4e-05,2.52003]
[1780084327744,25.63,73520.76,11.4,-0.97762,4e-05,2.5145]
[1780084328750,25.63,73517.84,11.4,-0.97774,4e-05,2.50245]
[1780084330075,25.63,73517.84,11.4,-0.97774,4e-05,2.50245]
[1780084334793,25.63,73519.5,11.4,-0.97766,4e-05,2.51074]
[1780084336252,25.63,73519.85,11.4,-0.97764,4e-05,2.51241]
[1780084337017,25.63,73519.85,11.4,-0.97764,4e-05,2.51241]
[1780084337327,25.63,73520.01,11.4,-0.97763,4e-05,2.51328]
[1780084337814,25.63,73525.19,11.4,-0.9774,4e-05,2.53532]
[1780084339859,25.63,73513.9,11.4,-0.97789,4e-05,2.48823]
[1780084340840,25.63,73512.24,11.4,-0.97796,4e-05,2.48155]
[1780084345039,25.64,73511.74,11.4,-0.97797,4e-05,2.48103]
[1780084345053,25.64,73514.2,11.4,-0.97785,4e-05,2.49234]
[1780084346094,25.64,73514.2,11.4,-0.97785,4e-05,2.49234]
[1780084345875,25.64,73520.97,11.4,-0.97754,4e-05,2.52176]
[1780084347073,25.64,73520.97,11.4,-0.97754,4e-05,2.52176]
[1780084347095,25.64,73523.44,11.4,-0.97742,4e-05,2.53317]
[1780084348445,25.65,73522.98,11.4,-0.97743,4e-05,2.5322]
[1780084354082,25.65,73521.65,11.4,-0.97749,4e-05,2.52608]
[1780084354951,25.65,73514.4,11.4,-0.97781,4e-05,2.49599]
[1780084355958,25.65,73512.75,11.4,-0.97788,4e-05,2.48928]
[1780084357972,25.66,73512.37,11.4,-0.97789,4e-05,2.48815]
[1780084358979,25.66,73508.53,11.4,-0.97805,4e-05,2.4724]
[1780084359986,25.66,73510.96,11.4,-0.97794,4e-05,2.48273]
[1780084360433,25.66,73510.96,11.4,-0.97794,4e-05,2.48273]
[1780084360993,25.66,73514.1,11.4,-0.9778,4e-05,2.49608]
[1780084362000,25.66,73518.16,11.4,-0.97762,4e-05,2.51333]
[1780084364015,25.66,73516.1,11.4,-0.97771,4e-05,2.5051]
[1780084365683,25.66,73515.45,11.4,-0.97774,4e-05,2.50257]
[1780084366563,25.66,73515.98,11.4,-0.97771,4e-05,2.50499]
[1780084367036,25.66,73522.77,11.4,-0.97741,4e-05,2.53376]
[1780084368043,25.66,73529.88,11.4,-0.97709,4e-05,2.56413]
[1780084369050,25.66,73532.43,11.4,-0.97697,5e-05,2.57516]
[1780084370353,25.66,73532.68,11.4,-0.97696,5e-05,2.57633]
[1780084370827,25.66,73532.68,11.4,-0.97696,5e-05,2.57633]
[1780084371064,25.66,73529.83,11.4,-0.97709,4e-05,2.56425]
[1780084372071,25.66,73526.99,11.4,-0.97722,4e-05,2.55225]
[1780084373077,25.66,73525.85,11.4,-0.97727,4e-05,2.54751]
[1780084374085,25.66,73524.68,11.4,-0.97732,4e-05,2.54267]
[1780084374790,25.66,73524.68,11.4,-0.97732,4e-05,2.54267]
[1780084376100,25.66,73527.07,11.4,-0.97721,4e-05,2.55307]
[1780084377898,25.66,73526.81,11.4,-0.97722,4e-05,2.55209]
[1780084378113,25.66,73525.05,11.4,-0.97729,4e-05,2.54474]
[1780084381063,25.66,73524.82,11.4,-0.9773,4e-05,2.54401]
[1780084381134,25.67,73522.92,11.4,-0.97738,4e-05,2.5361]
[1780084382141,25.67,73520.13,11.4,-0.97751,4e-05,2.52446]
[1780084384155,25.67,73521.43,11.4,-0.97745,4e-05,2.53024]
[1780084385162,25.67,73523.22,11.4,-0.97736,4e-05,2.53811]
[1780084388543,25.67,73521.16,11.4,-0.97745,4e-05,2.52982]
[1780084390405,25.67,73521.93,11.4,-0.97742,4e-05,2.53322]
[1780084391017,25.67,73521.93,11.4,-0.97742,4e-05,2.53322]
[1780084391105,25.67,73524.25,11.4,-0.97731,4e-05,2.54317]
[1780084391514,25.67,73526.85,11.4,-0.97719,4e-05,2.55432]
[1780084392217,25.67,73530.48,11.4,-0.97703,4e-05,2.56988]
[1780084394137,25.67,73530.48,11.4,-0.97703,4e-05,2.56988]
[1780084398259,25.67,73533.33,11.4,-0.9769,5e-05,2.58251]
[1780084402377,25.67,73536.68,11.4,-0.97674,5e-05,2.59712]
[1780084403294,25.67,73545.86,11.4,-0.97632,5e-05,2.63686]
[1780084405121,25.67,73545.86,11.4,-0.97632,5e-05,2.63686]
[1780084404301,25.67,73551.37,11.4,-0.97606,5e-05,2.66169]
[1780084405258,25.67,73551.37,11.4,-0.97606,5e-05,2.66169]
[1780084406320,25.67,73551.32,11.4,-0.97605,5e-05,2.66222]
[1780084406343,25.68,73552.82,11.4,-0.97598,5e-05,2.66954]
[1780084407733,25.68,73552.82,11.4,-0.97598,5e-05,2.66954]
[1780084407736,25.68,73554.88,11.4,-0.97587,5e-05,2.67932]
[1780084408425,25.68,73556.05,11.4,-0.97581,5e-05,2.68519]
[1780084410343,25.68,73557.86,11.4,-0.97572,5e-05,2.69375]
[1780084412357,25.68,73559.13,11.4,-0.97569,5e-05,2.69602]
[1780084417392,25.68,73559.13,11.4,-0.9757,5e-05,2.69532]
[1780084420774,25.68,73559.23,11.4,-0.97569,5e-05,2.69547]
[1780084420825,25.68,73557.69,11.4,-0.97577,5e-05,2.68852]
[1780084421421,25.68,73552.45,11.4,-0.97601,5e-05,2.66535]
[1780084422428,25.68,73549.68,11.4,-0.97614,5e-05,2.65323]
[1780084423435,25.68,73550.02,11.4,-0.97613,5e-05,2.65455]
[1780084424442,25.68,73548.83,11.4,-0.97618,5e-05,2.64927]
[1780084425557,25.68,73543.66,11.4,-0.97642,5e-05,2.62671]
[1780084426458,25.68,73540.81,11.4,-0.97655,5e-05,2.61434]
[1780084427463,25.68,73539.58,11.4,-0.97661,5e-05,2.60902]
[1780084432834,25.68,73540.02,11.4,-0.97659,5e-05,2.6109]
[1780084437533,25.68,73542.89,11.4,-0.97646,5e-05,2.62323]
[1780084439547,25.68,73540.65,11.4,-0.97656,5e-05,2.61348]
[1780084440408,25.68,73540.65,11.4,-0.97656,5e-05,2.61348]
[1780084440554,25.68,73534.66,11.4,-0.97684,5e-05,2.58768]
[1780084441561,25.68,73526.9,11.4,-0.97718,4e-05,2.55458]
[1780084442568,25.68,73525.5,11.4,-0.97724,4e-05,2.54946]
[1780084445589,25.68,73521.43,11.4,-0.97742,4e-05,2.53251]
[1780084446596,25.68,73518.05,11.4,-0.97755,4e-05,2.51945]
[1780084448610,25.68,73516.68,11.4,-0.97761,4e-05,2.51398]
[1780084450624,25.68,73520.89,11.4,-0.97742,4e-05,2.53199]
[1780084452638,25.68,73522.75,11.4,-0.97734,4e-05,2.54008]
[1780084455659,25.69,73519.63,11.4,-0.97745,4e-05,2.52903]
[1780084456665,25.69,73517.13,11.4,-0.97756,4e-05,2.51864]
[1780084457499,25.69,73517.13,11.4,-0.97756,4e-05,2.51864]
[1780084457673,25.69,73521.85,11.4,-0.97735,4e-05,2.53867]
[1780084458680,25.69,73525.26,11.4,-0.9772,4e-05,2.55322]
[1780084459324,25.69,73525.26,11.4,-0.9772,4e-05,2.55322]
[1780084459687,25.69,73522.83,11.4,-0.9773,4e-05,2.54374]
[1780084460694,25.69,73520.57,11.4,-0.9774,4e-05,2.53428]
[1780084461701,25.69,73518.95,11.4,-0.97747,4e-05,2.52757]
[1780084466736,25.7,73519.65,11.4,-0.9774,4e-05,2.53357]
[1780084470239,25.71,73519.12,11.4,-0.97741,4e-05,2.53318]
[1780084470963,25.71,73519.33,11.4,-0.97739,4e-05,2.53499]
[1780084470980,25.71,73511.86,11.4,-0.97772,4e-05,2.50374]
[1780084471771,25.71,73506.93,11.4,-0.97795,4e-05,2.48045]
[1780084473220,25.71,73506.93,11.4,-0.97795,4e-05,2.48045]
[1780084472778,25.71,73502.26,11.4,-0.97815,4e-05,2.46133]
[1780084477813,25.71,73502.29,11.4,-0.97814,4e-05,2.46268]
[1780084480834,25.71,73498.63,11.4,-0.97829,4e-05,2.44833]
[1780084482848,25.72,73501.3,11.4,-0.97817,4e-05,2.45986]
[1780084485869,25.72,73499.94,11.4,-0.97822,4e-05,2.45502]
[1780084487883,25.72,73497.04,11.4,-0.97834,4e-05,2.44362]
[1780084491911,25.72,73498.89,11.4,-0.97825,4e-05,2.45233]
[1780084494932,25.72,73499.99,11.4,-0.97819,4e-05,2.45765]
[1780084497954,25.73,73497.57,11.4,-0.97829,4e-05,2.44846]
[1780084498873,25.73,73497.57,11.4,-0.97829,4e-05,2.44846]
[1780084498961,25.73,73494.55,11.4,-0.97841,4e-05,2.43634]
[1780084500098,25.73,73494.55,11.4,-0.97841,4e-05,2.43634]
[1780084500261,25.73,73494.55,11.4,-0.97841,4e-05,2.43634]
[1780084500192,25.73,73493.44,11.4,-0.97843,4e-05,2.43469]
[1780084501112,25.73,73493.44,11.4,-0.97843,4e-05,2.43469]
[1780084501256,25.73,73493.44,11.4,-0.97843,4e-05,2.43469]
[1780084501211,25.74,73491.9,11.4,-0.97847,4e-05,2.43129]
[1780084501429,25.74,73491.9,11.4,-0.97847,4e-05,2.43129]
[1780084502235,25.74,73491.9,11.4,-0.97847,4e-05,2.43129]
[1780084502242,25.75,73490.73,11.4,-0.97848,4e-05,2.42946]
[1780084502989,25.75,73497.95,11.4,-0.97817,4e-05,2.45936]
[1780084503996,25.75,73503.79,11.4,-0.97792,4e-05,2.48375]
[1780084507017,25.75,73505.71,11.4,-0.97783,4e-05,2.49235]
[1780084509032,25.75,73507.93,11.4,-0.97773,4e-05,2.50198]
[1780084514067,25.75,73508.98,11.4,-0.97767,4e-05,2.50724]
[1780084517088,25.76,73506.28,11.4,-0.97778,4e-05,2.49649]
[1780084518098,25.76,73508.01,11.4,-0.97769,4e-05,2.50564]
[1780084519104,25.76,73513.46,11.4,-0.97745,4e-05,2.52864]
[1780084520076,25.76,73513.46,11.4,-0.97745,4e-05,2.52864]
[1780084520111,25.76,73521.57,11.4,-0.97709,4e-05,2.56304]
[1780084521118,25.76,73523.69,11.4,-0.97699,4e-05,2.57213]
[1780084523132,25.76,73520.74,11.4,-0.97712,4e-05,2.55973]
[1780084524139,25.76,73518.56,11.4,-0.97721,4e-05,2.55139]
[1780084526154,25.77,73516.88,11.4,-0.97726,4e-05,2.54611]
[1780084527162,25.77,73515.14,11.4,-0.97733,4e-05,2.53969]
[1780084530181,25.78,73517.6,11.4,-0.97719,4e-05,2.55284]
[1780084532195,25.78,73518.97,11.4,-0.97716,4e-05,2.55587]
[1780084537230,25.78,73517.56,11.4,-0.97721,4e-05,2.55037]
[1780084539889,25.78,73517.7,11.4,-0.9772,4e-05,2.55115]
[1780084540251,25.78,73512.74,11.4,-0.97742,4e-05,2.53033]
[1780084541258,25.78,73510.85,11.4,-0.97751,4e-05,2.52249]
[1780084542265,25.78,73512.81,11.4,-0.97742,4e-05,2.53084]
[1780084546293,25.78,73507.75,11.4,-0.97764,4e-05,2.51016]
[1780084547301,25.78,73504.18,11.4,-0.97779,4e-05,2.4954]
[1780084548307,25.78,73502.7,11.4,-0.97785,4e-05,2.48941]
[1780084551328,25.78,73501.4,11.4,-0.9779,4e-05,2.48458]
[1780084555569,25.79,73501.6,11.4,-0.97789,4e-05,2.48618]
[1780084557370,25.79,73500.03,11.4,-0.97795,4e-05,2.48027]
[1780084560396,25.79,73495.85,11.4,-0.97812,4e-05,2.46343]
[1780084561402,25.79,73492.48,11.4,-0.97826,4e-05,2.45002]
[1780084562513,25.79,73492.48,11.4,-0.97826,4e-05,2.45002]
[1780084562562,25.8,73485.39,11.4,-0.97854,4e-05,2.42363]
[1780084563417,25.8,73484.55,11.4,-0.97854,4e-05,2.42323]
[1780084564557,25.81,73483.43,11.4,-0.97856,4e-05,2.42168]
[1780084569459,25.85,73481.86,11.4,-0.97847,4e-05,2.42981]
[1780084573487,25.86,73480.27,11.4,-0.9785,4e-05,2.42694]
[1780084575756,25.86,73474.09,11.4,-0.97875,4e-05,2.4025]
[1780084576513,25.86,73472.4,11.4,-0.97882,4e-05,2.39602]
[1780084577519,25.86,73468.49,11.4,-0.97898,4e-05,2.38066]
[1780084579220,25.86,73468.49,11.4,-0.97898,4e-05,2.38066]
[1780084579322,25.86,73463.7,11.4,-0.97917,4e-05,2.36189]
[1780084579533,25.87,73458.6,11.4,-0.97934,4e-05,2.34545]
[1780084581678,25.88,73457.91,11.4,-0.97933,4e-05,2.34676]
[1780084584569,25.9,73456.05,11.4,-0.97935,4e-05,2.3446]
[1780084586583,25.9,73454.99,11.4,-0.97939,4e-05,2.34121]
[1780084591618,25.9,73454.82,11.4,-0.9794,4e-05,2.33972]
[1780084593633,25.91,73452.41,11.4,-0.97949,4e-05,2.33102]
[1780084594640,25.91,73451.43,11.4,-0.97952,4e-05,2.32758]
[1780084599675,25.91,73458.76,11.4,-0.9792,4e-05,2.35857]
[1780084600682,25.91,73461.41,11.4,-0.97909,4e-05,2.36946]
[1780084601689,25.91,73465.63,11.4,-0.97891,4e-05,2.38664]
[1780084603703,25.92,73467.21,11.4,-0.97884,4e-05,2.39359]
[1780084606725,25.92,73462.96,11.4,-0.97901,4e-05,2.37748]
[1780084607732,25.92,73459.43,11.4,-0.97915,4e-05,2.36375]
[1780084608772,25.92,73455.5,11.4,-0.97931,4e-05,2.34852]
[1780084612327,25.92,73454.68,11.4,-0.97933,4e-05,2.34603]
[1780084612794,25.92,73454.52,11.4,-0.97933,4e-05,2.34577]
[1780084613192,25.92,73446.82,11.4,-0.97964,4e-05,2.31588]
[1780084613600,25.92,73446.82,11.4,-0.97964,4e-05,2.31588]
[1780084614030,25.92,73446.82,11.4,-0.97964,4e-05,2.31588]
[1780084614070,25.94,73432.09,11.4,-0.98018,4e-05,2.26295]
[1780084615319,25.95,73428.67,11.4,-0.98027,4e-05,2.25487]
[1780084616083,25.96,73431.02,11.4,-0.98012,4e-05,2.26904]
[1780084621281,25.97,73431.58,11.4,-0.98008,4e-05,2.27316]
[1780084621863,25.97,73427.17,11.4,-0.98024,4e-05,2.2572]
[1780084623877,25.97,73423.53,11.4,-0.98037,4e-05,2.2443]
[1780084624933,25.98,73418.55,11.4,-0.98056,4e-05,2.2259]
[1780084625891,25.98,73416.88,11.4,-0.98062,4e-05,2.22014]
[1780084627905,25.99,73415.35,11.4,-0.98062,4e-05,2.22053]
[1780084630630,26.01,73415.47,11.4,-0.98055,4e-05,2.22711]
[1780084630926,26.01,73422.17,11.4,-0.98028,4e-05,2.25313]
[1780084631933,26.01,73433.82,11.4,-0.97982,4e-05,2.29846]
[1780084632940,26.01,73436.8,11.4,-0.97969,4e-05,2.31046]
[1780084633947,26.02,73437.9,11.4,-0.97965,4e-05,2.31515]
[1780084637976,26.02,73436.39,11.4,-0.97969,4e-05,2.31087]
[1780084640997,26.02,73439.19,11.4,-0.97957,4e-05,2.32301]
[1780084646032,26.03,73439.93,11.4,-0.9795,4e-05,2.32941]
[1780084651068,26.05,73439.51,11.4,-0.97949,4e-05,2.32999]
[1780084656103,26.05,73440.53,11.4,-0.97943,4e-05,2.33591]
[1780084660626,26.05,73441.28,11.4,-0.97938,4e-05,2.33998]
[1780084661241,26.06,73444.45,11.4,-0.97925,4e-05,2.3532]
[1780084665166,26.06,73442.74,11.4,-0.9793,4e-05,2.3479]
[1780084666173,26.06,73441.63,11.4,-0.97934,4e-05,2.3439]
[1780084671208,26.07,73440.8,11.4,-0.97936,4e-05,2.34255]
[1780084676243,26.07,73440.6,11.4,-0.97935,4e-05,2.34369]
[1780084679020,26.07,73439.76,11.4,-0.97937,4e-05,2.34118]
[1780084680271,26.07,73435.46,11.4,-0.97954,4e-05,2.32514]
[1780084680694,26.07,73435.46,11.4,-0.97954,4e-05,2.32514]
[1780084681278,26.08,73437.81,11.4,-0.97944,4e-05,2.33475]
[1780084682285,26.08,73441.7,11.4,-0.97928,4e-05,2.35042]
[1780084683767,26.08,73441.59,11.4,-0.97928,4e-05,2.35036]
[1780084684307,26.08,73432.13,11.4,-0.97965,4e-05,2.31375]
[1780084685314,26.08,73424.3,11.4,-0.97996,4e-05,2.2839]
[1780084686321,26.08,73421.47,11.4,-0.98007,4e-05,2.27351]
[1780084688335,26.08,73420.41,11.4,-0.9801,4e-05,2.27047]
[1780084689736,26.09,73420.24,11.4,-0.9801,4e-05,2.27032]
[1780084690350,26.09,73419.0,11.4,-0.98014,4e-05,2.26608]
[1780084695389,26.09,73420.28,11.4,-0.98007,4e-05,2.27352]
[1780084695535,26.09,73420.28,11.4,-0.98007,4e-05,2.27352]
[1780084696392,26.09,73421.39,11.4,-0.98002,4e-05,2.27828]
[1780084701427,26.1,73421.51,11.4,-0.97999,4e-05,2.28113]
[1780084703441,26.1,73422.58,11.4,-0.97994,4e-05,2.28619]
[1780084708476,26.12,73423.55,11.4,-0.97983,4e-05,2.29607]
[1780084712504,26.13,73424.92,11.4,-0.97978,4e-05,2.3011]
[1780084713511,26.13,73429.94,11.4,-0.97957,4e-05,2.32099]
[1780084714518,26.13,73431.69,11.4,-0.9795,4e-05,2.32824]
[1780084715525,26.13,73432.87,11.4,-0.97945,4e-05,2.33323]
[1780084720560,26.14,73432.29,11.4,-0.97945,4e-05,2.3332]
[1780084725595,26.14,73432.41,11.4,-0.97942,4e-05,2.3355]
[1780084730665,26.15,73433.35,11.4,-0.97937,4e-05,2.34062]
[1780084730688,26.15,73435.14,11.4,-0.97929,4e-05,2.34799]
[1780084732644,26.15,73436.14,11.4,-0.97925,4e-05,2.3526]
[1780084738162,26.15,73435.28,11.4,-0.97927,4e-05,2.35057]
[1780084739693,26.15,73432.18,11.4,-0.97938,4e-05,2.33946]
[1780084740701,26.16,73429.23,11.4,-0.9795,4e-05,2.32831]
[1780084743725,26.16,73433.33,11.4,-0.97932,4e-05,2.34546]
[1780084744732,26.16,73434.83,11.4,-0.97925,4e-05,2.3517]
[1780084746745,26.16,73436.3,11.4,-0.97919,4e-05,2.35815]
[1780084751780,26.17,73436.7,11.4,-0.97915,4e-05,2.36136]
[1780084753794,26.17,73438.98,11.4,-0.97905,4e-05,2.371]
[1780084758829,26.17,73437.59,11.4,-0.9791,4e-05,2.36708]
[1780084763864,26.18,73435.66,11.4,-0.97916,4e-05,2.36107]
[1780084764871,26.18,73434.44,11.4,-0.9792,4e-05,2.35739]
[1780084766885,26.18,73436.72,11.4,-0.97908,4e-05,2.36859]
[1780084767892,26.19,73438.02,11.4,-0.97901,4e-05,2.37482]
[1780084769906,26.19,73436.59,11.4,-0.97905,4e-05,2.37136]
[1780084770913,26.2,73433.57,11.4,-0.97916,4e-05,2.36056]
[1780084775948,26.2,73434.33,11.4,-0.97914,4e-05,2.36238]
[1780084777962,26.2,73432.36,11.4,-0.97921,4e-05,2.3553]
[1780084780983,26.2,73431.26,11.4,-0.97924,4e-05,2.35202]
[1780084784171,26.21,73431.22,11.4,-0.97924,4e-05,2.35257]
[1780084785217,26.21,73431.12,11.4,-0.97924,4e-05,2.35253]
[1780084785260,26.21,73436.34,11.4,-0.97902,4e-05,2.3734]
[1780084787025,26.21,73434.74,11.4,-0.97908,4e-05,2.36772]
[1780084790528,26.21,73432.59,11.4,-0.97916,4e-05,2.36024]
[1780084792061,26.21,73430.64,11.4,-0.97923,4e-05,2.35325]
[1780084794570,26.22,73432.81,11.4,-0.97914,4e-05,2.36245]
[1780084795326,26.22,73432.81,11.4,-0.97914,4e-05,2.36245]
[1780084795382,26.22,73434.92,11.4,-0.97905,4e-05,2.37108]
[1780084796089,26.22,73442.15,11.4,-0.97875,4e-05,2.40002]
[1780084797404,26.22,73442.15,11.4,-0.97875,4e-05,2.40002]
[1780084797546,26.22,73440.5,11.4,-0.97881,4e-05,2.39372]
[1780084798362,26.22,73440.5,11.4,-0.97881,4e-05,2.39372]
[1780084798401,26.22,73429.27,11.4,-0.97927,4e-05,2.34947]
[1780084799111,26.22,73417.18,11.4,-0.97975,4e-05,2.30313]
[1780084800717,26.22,73417.18,11.4,-0.97975,4e-05,2.30313]
[1780084801147,26.22,73425.3,11.4,-0.97942,4e-05,2.33459]
[1780084802549,26.22,73425.3,11.4,-0.97942,4e-05,2.33459]
[1780084802150,26.22,73432.7,11.4,-0.97912,4e-05,2.36397]
[1780084803636,26.22,73432.7,11.4,-0.97912,4e-05,2.36397]
[1780084803185,26.22,73440.41,11.4,-0.9788,4e-05,2.39443]
[1780084803776,26.22,73440.41,11.4,-0.9788,4e-05,2.39443]
[1780084804518,26.22,73440.41,11.4,-0.9788,4e-05,2.39443]
[1780084804609,26.22,73441.7,11.4,-0.97874,4e-05,2.40053]
[1780084805110,26.22,73441.7,11.4,-0.97874,4e-05,2.40053]
[1780084806211,26.22,73444.02,11.4,-0.97864,4e-05,2.41005]
[1780084807218,26.23,73445.62,11.4,-0.97857,4e-05,2.41669]
[1780084808225,26.23,73443.09,11.4,-0.97868,4e-05,2.40684]
[1780084809389,26.23,73443.09,11.4,-0.97868,4e-05,2.40684]
[1780084810240,26.23,73440.6,11.4,-0.97877,4e-05,2.39746]
[1780084811246,26.23,73442.87,11.4,-0.97868,4e-05,2.40677]
[1780084813487,26.23,73442.83,11.4,-0.97867,4e-05,2.40688]
[1780084814267,26.23,73450.61,11.4,-0.97835,4e-05,2.43856]
[1780084815274,26.23,73453.95,11.4,-0.9782,4e-05,2.45224]
[1780084816288,26.23,73452.21,11.4,-0.97827,4e-05,2.44541]
[1780084818302,26.23,73455.11,11.4,-0.97815,4e-05,2.45753]
[1780084819309,26.23,73456.23,11.4,-0.9781,4e-05,2.46227]
[1780084820316,26.23,73454.59,11.4,-0.97817,4e-05,2.45582]
[1780084822330,26.23,73456.41,11.4,-0.97808,4e-05,2.46355]
[1780084824344,26.24,73458.5,11.4,-0.97798,4e-05,2.47318]
[1780084825351,26.24,73461.45,11.4,-0.97785,4e-05,2.48616]
[1780084825832,26.24,73461.45,11.4,-0.97785,4e-05,2.48616]
[1780084826358,26.24,73460.27,11.4,-0.97789,4e-05,2.4823]
[1780084827365,26.24,73458.34,11.4,-0.97796,4e-05,2.47537]
[1780084827750,26.24,73458.34,11.4,-0.97796,4e-05,2.47537]
[1780084833407,26.25,73462.04,11.4,-0.97779,4e-05,2.49078]
[1780084834413,26.25,73465.21,11.4,-0.97766,4e-05,2.50389]
[1780084835421,26.26,73467.57,11.4,-0.97754,4e-05,2.51472]
[1780084836428,26.26,73468.95,11.4,-0.97748,4e-05,2.52049]
[1780084841463,26.26,73465.95,11.4,-0.97758,4e-05,2.51125]
[1780084843477,26.27,73467.38,11.4,-0.97751,4e-05,2.51727]
[1780084848512,26.27,73466.95,11.4,-0.97753,4e-05,2.51584]
[1780084853547,26.27,73466.87,11.4,-0.97752,4e-05,2.51685]
[1780084858582,26.28,73466.47,11.4,-0.97751,4e-05,2.5177]
[1780084861306,26.28,73467.11,11.4,-0.97747,4e-05,2.52128]
[1780084861539,26.28,73467.11,11.4,-0.97747,4e-05,2.52128]
[1780084861603,26.28,73469.63,11.4,-0.97736,4e-05,2.53167]
[1780084862610,26.28,73472.63,11.4,-0.97723,4e-05,2.54473]
[1780084863617,26.28,73473.95,11.4,-0.97717,4e-05,2.55022]
[1780084868652,26.28,73474.08,11.4,-0.97716,4e-05,2.55047]
[1780084872680,26.28,73476.61,11.4,-0.97706,4e-05,2.56073]
[1780084877715,26.28,73476.96,11.4,-0.97705,4e-05,2.56125]
[1780084880736,26.27,73474.83,11.4,-0.97715,4e-05,2.55183]
[1780084881743,26.27,73473.29,11.4,-0.97722,4e-05,2.54542]
[1780084886911,26.28,73473.26,11.4,-0.9772,4e-05,2.54704]
[1780084888792,26.29,73471.35,11.4,-0.97726,4e-05,2.54156]
[1780084890806,26.29,73474.43,11.4,-0.97711,4e-05,2.55597]
[1780084892511,26.29,73476.56,11.4,-0.97704,4e-05,2.56177]
[1780084894834,26.29,73475.02,11.4,-0.97711,4e-05,2.55478]
[1780084897855,26.29,73477.33,11.4,-0.97701,4e-05,2.56438]
[1780084898863,26.29,73479.89,11.4,-0.9769,4e-05,2.57506]
[1780084900571,26.29,73484.62,11.4,-0.97669,4e-05,2.5948]
[1780084900877,26.29,73486.57,11.4,-0.9766,4e-05,2.60301]
[1780084901884,26.29,73489.55,11.4,-0.97647,4e-05,2.61551]
[1780084906919,26.29,73489.75,11.4,-0.97647,4e-05,2.61587]
[1780084910947,26.29,73485.56,11.4,-0.97666,4e-05,2.59778]
[1780084913615,26.28,73486.54,11.4,-0.97662,4e-05,2.60185]
[1780084917996,26.28,73479.61,11.4,-0.97693,4e-05,2.57185]
[1780084919654,26.28,73479.61,11.4,-0.97693,4e-05,2.57185]
[1780084919729,26.28,73476.07,11.4,-0.97709,4e-05,2.55708]
[1780084921030,26.28,73473.7,11.4,-0.97719,4e-05,2.54725]
[1780084923216,26.28,73472.91,11.4,-0.97723,4e-05,2.544]
[1780084923318,26.28,73475.1,11.4,-0.97713,4e-05,2.55312]
[1780084924051,26.28,73477.26,11.4,-0.97704,4e-05,2.56212]
[1780084925058,26.28,73478.45,11.4,-0.97698,4e-05,2.56708]
[1780084930096,26.28,73479.24,11.4,-0.97695,4e-05,2.57027]
[1780084935128,26.28,73475.36,11.4,-0.97712,4e-05,2.55396]
[1780084938189,26.28,73474.45,11.4,-0.97716,4e-05,2.55018]
[1780084942177,26.28,73472.9,11.4,-0.97723,4e-05,2.54376]
[1780084948219,26.29,73472.52,11.4,-0.9772,4e-05,2.54627]
[1780084949458,26.29,73472.52,11.4,-0.9772,4e-05,2.54627]
[1780084949773,26.3,73470.3,11.4,-0.97728,4e-05,2.53871]
[1780084950233,26.3,73464.89,11.4,-0.97752,4e-05,2.5164]
[1780084955268,26.3,73464.94,11.4,-0.97754,4e-05,2.51395]
[1780084958034,26.3,73464.34,11.4,-0.97756,4e-05,2.5116]
[1780084958547,26.3,73457.67,11.4,-0.97785,4e-05,2.48439]
[1780084959299,26.3,73453.55,11.4,-0.97802,4e-05,2.46777]
[1780084960306,26.3,73451.38,11.4,-0.97811,4e-05,2.45913]
[1780084961472,26.3,73451.38,11.4,-0.97811,4e-05,2.45913]
[1780084964209,26.3,73453.31,11.4,-0.97802,4e-05,2.46738]
[1780084964334,26.3,73456.17,11.4,-0.9779,4e-05,2.47912]
[1780084967479,26.3,73455.47,11.4,-0.97793,4e-05,2.47652]
[1780084973397,26.32,73456.58,11.4,-0.97781,4e-05,2.48792]
[1780084977425,26.33,73455.37,11.4,-0.97783,4e-05,2.48609]
[1780084978432,26.33,73453.57,11.4,-0.97789,4e-05,2.47984]
[1780084979750,26.33,73453.57,11.4,-0.97789,4e-05,2.47984]
[1780084981457,26.34,73452.9,11.4,-0.9779,4e-05,2.4794]
[1780084982460,26.34,73450.53,11.4,-0.97797,4e-05,2.47209]
[1780084983304,26.34,73450.53,11.4,-0.97797,4e-05,2.47209]
[1780084983467,26.34,73453.46,11.4,-0.97785,4e-05,2.4841]
[1780084983948,26.34,73453.46,11.4,-0.97785,4e-05,2.4841]
[1780084984477,26.34,73458.9,11.4,-0.9776,4e-05,2.50734]
[1780084985484,26.35,73460.28,11.4,-0.97753,4e-05,2.51402]
[1780084987499,26.35,73460.18,11.4,-0.97754,4e-05,2.51372]
[1780084988505,26.35,73461.64,11.4,-0.97747,4e-05,2.51976]
[1780084989512,26.35,73459.85,11.4,-0.97755,4e-05,2.51247]
[1780084990519,26.35,73457.19,11.4,-0.97766,4e-05,2.50162]
[1780084991526,26.35,73458.66,11.4,-0.9776,4e-05,2.50768]
[1780084992819,26.35,73458.66,11.4,-0.9776,4e-05,2.50768]
[1780084992833,26.35,73456.11,11.4,-0.97771,4e-05,2.49738]
[1780084993540,26.35,73452.35,11.4,-0.97787,4e-05,2.48207]
[1780084994547,26.35,73446.86,11.4,-0.9781,4e-05,2.45992]
[1780084995780,26.35,73443.52,11.4,-0.97824,4e-05,2.44672]
[1780084997568,26.35,73446.54,11.4,-0.97811,4e-05,2.45903]
[1780084998172,26.35,73446.54,11.4,-0.97811,4e-05,2.45903]
[1780084998290,26.35,73446.54,11.4,-0.97811,4e-05,2.45903]
[1780085000785,26.35,73444.33,11.4,-0.9782,4e-05,2.4507]
[1780085002603,26.35,73442.87,11.4,-0.97826,4e-05,2.44499]
[1780085003082,26.35,73442.87,11.4,-0.97826,4e-05,2.44499]
[1780085003611,26.35,73445.56,11.4,-0.97814,4e-05,2.45596]
[1780085005624,26.36,73446.96,11.4,-0.97806,4e-05,2.46349]
[1780085006631,26.36,73448.18,11.4,-0.978,4e-05,2.46934]
[1780085008645,26.36,73449.73,11.4,-0.97792,4e-05,2.47744]
[1780085010552,26.37,73450.3,11.4,-0.97788,4e-05,2.48066]
[1780085015694,26.37,73452.42,11.4,-0.97781,4e-05,2.48702]
[1780085016563,26.37,73452.42,11.4,-0.97781,4e-05,2.48702]
[1780085016701,26.37,73450.96,11.4,-0.97787,4e-05,2.48117]
[1780085019722,26.37,73449.64,11.4,-0.97793,4e-05,2.47613]
[1780085020537,26.37,73449.64,11.4,-0.97793,4e-05,2.47613]
[1780085020728,26.37,73443.23,11.4,-0.97819,4e-05,2.45037]
[1780085021737,26.37,73438.51,11.4,-0.97839,4e-05,2.4316]
[1780085022744,26.37,73435.24,11.4,-0.97852,4e-05,2.41874]
[1780085023751,26.37,73432.64,11.4,-0.97863,4e-05,2.40862]
[1780085024763,26.37,73437.03,11.4,-0.97845,4e-05,2.42631]
[1780085026775,26.37,73441.48,11.4,-0.97826,4e-05,2.44449]
[1780085027870,26.37,73440.17,11.4,-0.97831,4e-05,2.43941]
[1780085030803,26.37,73438.74,11.4,-0.97836,4e-05,2.43421]
[1780085035838,26.38,73439.24,11.4,-0.97833,4e-05,2.43709]
[1780085040873,26.38,73438.89,11.4,-0.97834,4e-05,2.43653]
[1780085041880,26.38,73437.64,11.4,-0.97839,4e-05,2.4317]
[1780085042886,26.38,73436.09,11.4,-0.97845,4e-05,2.42569]
[1780085043476,26.38,73436.09,11.4,-0.97845,4e-05,2.42569]
[1780085043601,26.38,73436.09,11.4,-0.97845,4e-05,2.42569]
[1780085044661,26.38,73436.09,11.4,-0.97845,4e-05,2.42569]
[1780085044739,26.38,73430.15,11.4,-0.9787,4e-05,2.40228]
[1780085044901,26.38,73426.65,11.4,-0.97884,4e-05,2.38868]
[1780085046915,26.38,73430.09,11.4,-0.97869,4e-05,2.40277]
[1780085050331,26.38,73429.91,11.4,-0.97869,4e-05,2.4025]
[1780085050363,26.38,73428.93,11.4,-0.97873,4e-05,2.39885]
[1780085050985,26.38,73428.93,11.4,-0.97873,4e-05,2.39885]
[1780085051002,26.38,73423.69,11.4,-0.97894,4e-05,2.37842]
[1780085052325,26.38,73419.63,11.4,-0.97911,4e-05,2.36278]
[1780085052975,26.39,73418.55,11.4,-0.97915,4e-05,2.35885]
[1780085055490,26.39,73418.64,11.4,-0.97911,4e-05,2.36215]
[1780085056124,26.4,73423.64,11.4,-0.9789,4e-05,2.38233]
[1780085057003,26.4,73426.57,11.4,-0.97878,4e-05,2.39412]
[1780085062748,26.4,73427.61,11.4,-0.97873,4e-05,2.39914]
[1780085063046,26.4,73423.91,11.4,-0.97887,4e-05,2.385]
[1780085064053,26.4,73422.46,11.4,-0.97892,4e-05,2.38032]
[1780085066257,26.41,73423.85,11.4,-0.97884,4e-05,2.38786]
[1780085067074,26.41,73425.44,11.4,-0.97877,4e-05,2.39515]
[1780085068461,26.41,73428.06,11.4,-0.97865,4e-05,2.40651]
[1780085069088,26.42,73430.94,11.4,-0.97852,4e-05,2.41892]
[1780085070095,26.42,73433.08,11.4,-0.97843,4e-05,2.42762]
[1780085072109,26.42,73435.05,11.4,-0.97837,4e-05,2.43293]
[1780085074123,26.42,73436.31,11.4,-0.97831,4e-05,2.43828]
[1780085075130,26.42,73438.84,11.4,-0.97821,4e-05,2.44856]
[1780085076137,26.42,73442.67,11.4,-0.97804,4e-05,2.46409]
[1780085078751,26.42,73442.8,11.4,-0.97804,4e-05,2.46472]
[1780085079158,26.42,73447.07,11.4,-0.97785,4e-05,2.48219]
[1780085080165,26.42,73449.53,11.4,-0.97775,4e-05,2.49225]
[1780085081172,26.42,73453.0,11.4,-0.9776,4e-05,2.50644]
[1780085082179,26.42,73454.62,11.4,-0.97753,4e-05,2.51309]
[1780085087214,26.42,73455.63,11.4,-0.97748,4e-05,2.51733]
[1780085090617,26.42,73456.18,11.4,-0.97746,4e-05,2.51962]
[1780085090675,26.42,73456.75,11.4,-0.97744,4e-05,2.52197]
[1780085091242,26.42,73459.04,11.4,-0.97734,4e-05,2.53138]
[1780085092249,26.42,73461.08,11.4,-0.97725,4e-05,2.53977]
[1780085095144,26.42,73460.25,11.4,-0.97729,4e-05,2.53631]
[1780085095228,26.42,73460.25,11.4,-0.97729,4e-05,2.53631]
[1780085095270,26.42,73460.24,11.4,-0.97729,4e-05,2.53625]
[1780085096845,26.42,73461.85,11.4,-0.97722,4e-05,2.54285]
[1780085097555,26.42,73466.31,11.4,-0.97702,4e-05,2.5613]
[1780085098292,26.42,73470.92,11.4,-0.97682,4e-05,2.58041]
[1780085102042,26.42,73471.5,11.4,-0.9768,4e-05,2.58256]
[1780085102131,26.42,73471.5,11.4,-0.9768,4e-05,2.58256]
[1780085102320,26.42,73473.11,11.4,-0.97673,4e-05,2.5892]
[1780085103330,26.42,73475.56,11.4,-0.97662,4e-05,2.59936]
[1780085105343,26.42,73469.93,11.4,-0.97687,4e-05,2.57561]
[1780085108364,26.42,73471.47,11.4,-0.9768,4e-05,2.58183]
[1780085111827,26.41,73475.61,11.4,-0.97663,4e-05,2.59791]
[1780085112394,26.41,73476.8,11.4,-0.97658,4e-05,2.6029]
[1780085114408,26.41,73475.12,11.4,-0.97668,4e-05,2.59384]
[1780085118437,26.4,73476.4,11.4,-0.97665,4e-05,2.59643]
[1780085123472,26.4,73477.47,11.4,-0.97661,4e-05,2.60045]
[1780085128507,26.41,73477.79,11.4,-0.97656,4e-05,2.60535]
[1780085135556,26.41,73477.91,11.4,-0.97657,4e-05,2.60296]
[1780085138703,26.41,73470.79,11.4,-0.97689,4e-05,2.57291]
[1780085139583,26.41,73465.63,11.4,-0.97712,4e-05,2.55145]
[1780085144619,26.41,73465.68,11.4,-0.97712,4e-05,2.55158]
[1780085148757,26.41,73472.85,11.4,-0.97681,4e-05,2.5812]
[1780085149654,26.41,73476.73,11.4,-0.97663,4e-05,2.59743]
[1780085150661,26.41,73478.22,11.4,-0.97657,4e-05,2.60362]
[1780085154557,26.41,73478.86,11.4,-0.97654,4e-05,2.60602]
[1780085154935,26.41,73478.86,11.4,-0.97654,4e-05,2.60602]
[1780085154954,26.41,73480.04,11.4,-0.97649,4e-05,2.61078]
[1780085155820,26.41,73480.04,11.4,-0.97649,4e-05,2.61078]
[1780085155825,26.41,73490.99,11.4,-0.976,5e-05,2.65718]
[1780085156704,26.41,73502.81,11.4,-0.97546,5e-05,2.70783]
[1780085157711,26.41,73509.83,11.4,-0.97513,5e-05,2.73812]
[1780085158718,26.4,73511.66,11.4,-0.97508,5e-05,2.7433]
[1780085159725,26.4,73512.23,11.4,-0.97505,5e-05,2.74546]
[1780085160733,26.4,73509.72,11.4,-0.97518,5e-05,2.73417]
[1780085162747,26.4,73508.5,11.4,-0.97524,5e-05,2.72819]
[1780085163754,26.4,73509.73,11.4,-0.97519,5e-05,2.73322]
[1780085168789,26.39,73511.46,11.4,-0.97512,5e-05,2.73917]
[1780085173825,26.39,73511.56,11.4,-0.97513,5e-05,2.73798]
[1780085178542,26.38,73511.7,11.4,-0.97514,5e-05,2.73731]
[1780085178860,26.38,73500.56,11.4,-0.97566,5e-05,2.68871]
[1780085179867,26.38,73494.87,11.4,-0.97593,5e-05,2.66398]
[1780085180874,26.38,73494.04,11.4,-0.97597,5e-05,2.66021]
[1780085187923,26.39,73493.94,11.4,-0.97594,5e-05,2.66242]
[1780085189626,26.39,73493.97,11.4,-0.97594,5e-05,2.66318]
[1780085189937,26.39,73493.42,11.4,-0.97596,5e-05,2.66064]
[1780085190944,26.39,73490.95,11.4,-0.97608,5e-05,2.64993]
[1780085191951,26.39,73489.03,11.4,-0.97619,5e-05,2.63856]
[1780085195979,26.39,73487.9,11.4,-0.97625,5e-05,2.6332]
[1780085196986,26.39,73486.6,11.4,-0.97631,5e-05,2.62756]
[1780085202021,26.39,73486.25,11.4,-0.97633,4e-05,2.62547]
[1780085204035,26.39,73487.36,11.4,-0.97628,5e-05,2.62992]
[1780085205357,26.39,73487.39,11.4,-0.97628,5e-05,2.62992]
[1780085210077,26.38,73490.47,11.4,-0.97615,5e-05,2.6423]
[1780085211387,26.38,73490.47,11.4,-0.97615,5e-05,2.6423]
[1780085212091,26.38,73492.17,11.4,-0.97608,5e-05,2.64922]
[1780085213098,26.38,73496.61,11.4,-0.97588,5e-05,2.66802]
[1780085214607,26.38,73496.61,11.4,-0.97588,5e-05,2.66802]
[1780085214745,26.38,73497.95,11.4,-0.97582,5e-05,2.67356]
[1780085215112,26.38,73499.49,11.4,-0.97575,5e-05,2.67996]
[1780085217244,26.37,73502.39,11.4,-0.97566,5e-05,2.68802]
[1780085218136,26.36,73504.1,11.4,-0.97561,5e-05,2.69308]
[1780085219143,26.36,73505.51,11.4,-0.97557,5e-05,2.69677]
[1780085222164,26.34,73507.52,11.4,-0.97556,5e-05,2.69817]
[1780085227199,26.34,73509.07,11.4,-0.9755,5e-05,2.70363]
[1780085230220,26.34,73510.48,11.4,-0.97544,5e-05,2.70898]
[1780085231227,26.33,73508.36,11.4,-0.97554,5e-05,2.69953]
[1780085236262,26.33,73507.59,11.4,-0.97559,5e-05,2.69499]
[1780085241296,26.33,73505.42,11.4,-0.9757,5e-05,2.68446]
[1780085246332,26.33,73506.04,11.4,-0.97566,5e-05,2.68849]
[1780085251366,26.34,73505.99,11.4,-0.97567,5e-05,2.68655]
[1780085255395,26.33,73504.24,11.4,-0.97576,5e-05,2.67815]
[1780085260430,26.33,73504.3,11.4,-0.97577,5e-05,2.67742]
[1780085265465,26.33,73503.16,11.4,-0.97584,5e-05,2.67155]
[1780085269765,26.33,73503.02,11.4,-0.97585,5e-05,2.67058]
[1780085269866,26.33,73501.8,11.4,-0.97591,5e-05,2.66497]
[1780085270500,26.33,73498.56,11.4,-0.97606,5e-05,2.65093]
[1780085271507,26.33,73489.83,11.4,-0.97645,4e-05,2.61368]
[1780085272514,26.33,73489.15,11.4,-0.97648,4e-05,2.61072]
[1780085273521,26.33,73491.07,11.4,-0.9764,4e-05,2.61876]
[1780085278557,26.32,73491.17,11.4,-0.9764,4e-05,2.61869]
[1780085280571,26.32,73492.5,11.4,-0.97634,5e-05,2.62412]
[1780085281817,26.32,73492.5,11.4,-0.97634,5e-05,2.62412]
[1780085281851,26.32,73494.65,11.4,-0.97624,5e-05,2.63314]
[1780085282585,26.32,73497.36,11.4,-0.97612,5e-05,2.64456]
[1780085284599,26.32,73499.84,11.4,-0.97601,5e-05,2.65485]
[1780085286613,26.32,73504.66,11.4,-0.9758,5e-05,2.6752]
[1780085287620,26.32,73511.76,11.4,-0.97547,5e-05,2.70567]
[1780085289069,26.31,73512.23,11.4,-0.97548,5e-05,2.705]
[1780085290641,26.31,73513.81,11.4,-0.97541,5e-05,2.71161]
[1780085291648,26.31,73517.65,11.4,-0.97523,5e-05,2.72808]
[1780085292655,26.31,73519.38,11.4,-0.97515,5e-05,2.73536]
[1780085293774,26.31,73519.38,11.4,-0.97515,5e-05,2.73536]
[1780085293862,26.31,73522.04,11.4,-0.97503,5e-05,2.74672]
[1780085294669,26.31,73532.07,11.4,-0.97456,5e-05,2.79068]
[1780085295676,26.31,73538.43,11.4,-0.97426,5e-05,2.81863]
[1780085297329,26.31,73538.64,11.4,-0.97425,5e-05,2.81913]
[1780085297418,26.31,73538.64,11.4,-0.97425,5e-05,2.81913]
[1780085297698,26.31,73544.03,11.4,-0.97399,5e-05,2.84288]
[1780085298705,26.31,73545.92,11.4,-0.97391,5e-05,2.85091]
[1780085299712,26.31,73548.17,11.4,-0.9738,5e-05,2.86059]
[1780085302733,26.3,73549.39,11.4,-0.97376,5e-05,2.86459]
[1780085305754,26.3,73550.96,11.4,-0.97368,5e-05,2.87185]
[1780085310789,26.3,73551.58,11.4,-0.97364,5e-05,2.87543]
[1780085314817,26.3,73553.62,11.4,-0.97359,5e-05,2.87944]
[1780085315824,26.3,73554.92,11.4,-0.97353,5e-05,2.88485]
[1780085319800,26.29,73555.33,11.4,-0.97353,5e-05,2.88516]
[1780085319939,26.29,73560.66,11.4,-0.97327,5e-05,2.90897]
[1780085320859,26.29,73563.65,11.4,-0.97312,5e-05,2.92216]
[1780085322873,26.29,73565.13,11.4,-0.97306,5e-05,2.92782]
[1780085326544,26.28,73565.98,11.4,-0.97304,5e-05,2.92994]
[1780085327916,26.28,73566.87,11.4,-0.973,5e-05,2.93343]
[1780085334958,26.27,73568.35,11.4,-0.97298,5e-05,2.93535]
[1780085340192,26.23,73568.84,11.4,-0.97316,5e-05,2.91882]
[1780085341000,26.22,73565.13,11.4,-0.97336,5e-05,2.90061]
[1780085342015,26.22,73557.76,11.4,-0.97373,5e-05,2.8664]
[1780085342290,26.22,73557.76,11.4,-0.97373,5e-05,2.8664]
[1780085343015,26.21,73535.08,11.4,-0.97489,5e-05,2.75933]
[1780085343484,26.21,73535.08,11.4,-0.97489,5e-05,2.75933]
[1780085344022,26.21,73527.61,11.4,-0.97525,5e-05,2.72568]
[1780085345029,26.21,73526.05,11.4,-0.97533,5e-05,2.7186]
[1780085350064,26.2,73526.06,11.4,-0.97534,5e-05,2.71746]
[1780085356106,26.2,73526.33,11.4,-0.97534,5e-05,2.71724]
[1780085361143,26.2,73531.77,11.4,-0.9751,5e-05,2.73992]
[1780085361828,26.2,73531.77,11.4,-0.9751,5e-05,2.73992]
[1780085362150,26.19,73534.09,11.4,-0.97502,5e-05,2.74746]
[1780085364164,26.22,73537.4,11.4,-0.97475,5e-05,2.77277]
[1780085365171,26.23,73540.02,11.4,-0.97457,5e-05,2.78938]
[1780085370207,26.26,73540.67,11.4,-0.97438,5e-05,2.80633]
[1780085375244,26.22,73541.47,11.4,-0.97457,5e-05,2.78829]
[1780085377256,26.2,73542.84,11.4,-0.97458,5e-05,2.7874]
[1780085379270,26.18,73541.47,11.4,-0.97472,5e-05,2.77442]
[1780085383159,26.17,73541.58,11.4,-0.97479,5e-05,2.76844]
[1780085389068,26.12,73540.47,11.4,-0.97504,5e-05,2.74565]
[1780085389159,26.12,73542.88,11.4,-0.97493,5e-05,2.75575]
[1780085389340,26.12,73545.87,11.4,-0.97478,5e-05,2.76902]
[1780085390573,26.12,73547.58,11.4,-0.97471,5e-05,2.77632]
[1780085391354,26.12,73550.83,11.4,-0.97455,5e-05,2.7905]
[1780085392361,26.12,73553.18,11.4,-0.97444,5e-05,2.80067]
[1780085397396,26.12,73552.89,11.4,-0.97448,5e-05,2.79754]
[1780085399410,26.11,73549.76,11.4,-0.97464,5e-05,2.78281]
[1780085401424,26.11,73547.96,11.4,-0.97473,5e-05,2.7741]
[1780085406459,26.11,73547.28,11.4,-0.97478,5e-05,2.76946]
[1780085411494,26.1,73546.65,11.4,-0.97483,5e-05,2.76507]
[1780085416529,26.1,73547.18,11.4,-0.97482,5e-05,2.76588]
[1780085419552,26.1,73545.97,11.4,-0.97489,5e-05,2.75959]
[1780085420812,26.1,73545.97,11.4,-0.97489,5e-05,2.75959]
[1780085421620,26.1,73545.48,11.4,-0.97491,5e-05,2.75711]
[1780085421679,26.1,73535.95,11.4,-0.97537,5e-05,2.71479]
[1780085422576,26.1,73529.0,11.4,-0.9757,5e-05,2.68421]
[1780085426674,26.1,73528.64,11.4,-0.9757,5e-05,2.68378]
[1780085427069,26.1,73526.13,11.4,-0.97581,5e-05,2.67354]
[1780085427633,26.1,73526.13,11.4,-0.97581,5e-05,2.67354]
[1780085429625,26.11,73528.65,11.4,-0.97567,5e-05,2.68649]
[1780085431328,26.11,73529.24,11.4,-0.97565,5e-05,2.68888]
[1780085434645,26.1,73530.43,11.4,-0.97562,5e-05,2.69047]
[1780085437066,26.1,73535.4,11.4,-0.97539,5e-05,2.71166]
[1780085438140,26.1,73537.25,11.4,-0.97531,5e-05,2.71934]
[1780085439694,26.1,73538.59,11.4,-0.97525,5e-05,2.72501]
[1780085443723,26.1,73537.14,11.4,-0.97533,5e-05,2.71772]
[1780085447751,26.1,73542.14,11.4,-0.9751,5e-05,2.73888]
[1780085448758,26.1,73544.13,11.4,-0.97501,5e-05,2.74742]
[1780085450296,26.1,73546.7,11.4,-0.97489,5e-05,2.75826]
[1780085450773,26.1,73547.99,11.4,-0.97483,5e-05,2.76399]
[1780085451427,26.1,73547.99,11.4,-0.97483,5e-05,2.76399]
[1780085451776,26.1,73547.99,11.4,-0.97483,5e-05,2.76399]
[1780085452198,26.09,73558.53,11.4,-0.97433,5e-05,2.81084]
[1780085452402,26.09,73558.53,11.4,-0.97433,5e-05,2.81084]
[1780085452677,26.09,73558.53,11.4,-0.97433,5e-05,2.81084]
[1780085452734,26.09,73558.53,11.4,-0.97433,5e-05,2.81084]
[1780085452786,26.09,73560.54,11.4,-0.97423,5e-05,2.81952]
[1780085453793,26.09,73565.14,11.4,-0.97401,5e-05,2.83994]
[1780085455505,26.09,73565.72,11.4,-0.97399,5e-05,2.84214]
[1780085456107,26.09,73565.72,11.4,-0.97399,5e-05,2.84214]
[1780085456158,26.09,73575.75,11.4,-0.9735,5e-05,2.88749]
[1780085456526,26.09,73575.75,11.4,-0.9735,5e-05,2.88749]
[1780085456814,26.09,73581.55,11.4,-0.97321,5e-05,2.91369]
[1780085457867,26.09,73583.42,11.4,-0.97312,5e-05,2.92178]
[1780085460259,26.08,73581.88,11.4,-0.97322,5e-05,2.91295]
[1780085461851,26.08,73583.63,11.4,-0.97314,5e-05,2.92048]
[1780085462856,26.08,73585.26,11.4,-0.97306,5e-05,2.92746]
[1780085464954,26.08,73585.82,11.4,-0.97304,5e-05,2.92948]
[1780085464991,26.08,73584.64,11.4,-0.9731,5e-05,2.92342]
[1780085465878,26.08,73579.9,11.4,-0.97335,5e-05,2.90094]
[1780085466817,26.08,73579.9,11.4,-0.97335,5e-05,2.90094]
[1780085471919,26.07,73579.68,11.4,-0.9734,5e-05,2.89674]
[1780085473244,26.07,73579.68,11.4,-0.9734,5e-05,2.89674]
[1780085477961,26.06,73577.71,11.4,-0.97353,5e-05,2.88455]
[1780085482996,26.06,73576.21,11.4,-0.97363,5e-05,2.87518]
[1780085485011,26.06,73573.0,11.4,-0.97378,5e-05,2.8612]
[1780085489038,26.06,73574.1,11.4,-0.97371,5e-05,2.86771]
[1780085491052,26.06,73575.94,11.4,-0.97365,5e-05,2.87284]
[1780085491488,26.06,73575.94,11.4,-0.97365,5e-05,2.87284]
[1780085493066,26.06,73577.0,11.4,-0.97361,5e-05,2.87673]
[1780085496087,26.06,73579.02,11.4,-0.97352,5e-05,2.88454]
[1780085497501,26.05,73579.49,11.4,-0.9735,5e-05,2.8862]
[1780085502558,26.05,73580.25,11.4,-0.97349,5e-05,2.88718]
[1780085507166,26.04,73578.94,11.4,-0.97359,5e-05,2.87866]
[1780085508056,26.04,73578.94,11.4,-0.97359,5e-05,2.87866]
[1780085508173,26.04,73574.73,11.4,-0.9738,5e-05,2.8589]
[1780085513208,26.03,73570.94,11.4,-0.97402,5e-05,2.83893]
[1780085514215,26.03,73567.44,11.4,-0.97419,5e-05,2.82265]
[1780085515222,26.03,73564.62,11.4,-0.97434,5e-05,2.80953]
[1780085517235,26.03,73565.91,11.4,-0.97428,5e-05,2.81463]
[1780085520930,26.03,73565.48,11.4,-0.97431,5e-05,2.81159]
[1780085523374,26.03,73565.54,11.4,-0.97432,5e-05,2.81149]
[1780085524248,26.03,73565.57,11.4,-0.97432,5e-05,2.8109]
[1780085524285,26.02,73559.13,11.4,-0.97464,5e-05,2.78159]
[1780085525292,26.02,73552.25,11.4,-0.97497,5e-05,2.75059]
[1780085527306,26.02,73548.68,11.4,-0.97515,5e-05,2.73425]
[1780085528313,26.02,73546.75,11.4,-0.97524,5e-05,2.72549]
[1780085529320,26.02,73545.31,11.4,-0.97531,5e-05,2.71893]
[1780085531334,26.02,73546.84,11.4,-0.97525,5e-05,2.72526]
[1780085536369,26.02,73546.84,11.4,-0.97526,5e-05,2.72419]
[1780085538383,26.02,73544.54,11.4,-0.97537,5e-05,2.71364]
[1780085539029,26.02,73544.54,11.4,-0.97537,5e-05,2.71364]
[1780085539390,26.02,73539.16,11.4,-0.97563,5e-05,2.68985]
[1780085540307,26.02,73539.16,11.4,-0.97563,5e-05,2.68985]
[1780085540397,26.02,73539.38,11.4,-0.97562,5e-05,2.69066]
[1780085540435,26.02,73539.38,11.4,-0.97562,5e-05,2.69066]
[1780085541405,26.02,73538.19,11.4,-0.97567,5e-05,2.6853]
[1780085544237,26.01,73538.49,11.4,-0.97566,5e-05,2.68647]
[1780085545431,26.01,73540.55,11.4,-0.97557,5e-05,2.69502]
[1780085550467,26.01,73540.66,11.4,-0.97557,5e-05,2.69467]
[1780085555504,26.01,73543.5,11.4,-0.97548,5e-05,2.70325]
[1780085556511,26.01,73544.89,11.4,-0.97541,5e-05,2.70919]
[1780085559532,26.01,73546.04,11.4,-0.97536,5e-05,2.7137]
[1780085564568,26.01,73546.96,11.4,-0.97533,5e-05,2.71679]
[1780085569603,26.0,73547.07,11.4,-0.97534,5e-05,2.71628]
[1780085574638,26.0,73545.42,11.4,-0.97542,5e-05,2.70803]
[1780085577070,26.0,73543.28,11.4,-0.97553,5e-05,2.69826]
[1780085577659,26.0,73542.03,11.4,-0.97559,5e-05,2.69262]
[1780085582970,26.0,73541.22,11.4,-0.97563,5e-05,2.68842]
[1780085583071,26.0,73539.26,11.4,-0.97573,5e-05,2.67971]
[1780085584708,26.0,73538.18,11.4,-0.97578,5e-05,2.67472]
[1780085588287,26.0,73538.56,11.4,-0.97577,5e-05,2.6761]
[1780085588736,26.0,73533.11,11.4,-0.97602,5e-05,2.65216]
[1780085589743,26.0,73531.24,11.4,-0.97611,5e-05,2.64398]
[1780085590750,26.0,73532.45,11.4,-0.97605,5e-05,2.64913]
[1780085592856,25.99,73531.96,11.4,-0.97608,5e-05,2.64692]
[1780085592900,25.99,73533.97,11.4,-0.97599,5e-05,2.65553]
[1780085593771,25.99,73535.19,11.4,-0.97593,5e-05,2.66072]
[1780085598806,25.99,73535.66,11.4,-0.97592,5e-05,2.6622]
[1780085603841,25.99,73535.83,11.4,-0.97591,5e-05,2.66238]
[1780085609075,26.0,73536.78,11.4,-0.97584,5e-05,2.66933]
[1780085609134,26.0,73535.74,11.4,-0.97588,5e-05,2.66551]
[1780085609802,26.0,73535.74,11.4,-0.97588,5e-05,2.66551]
[1780085609884,26.0,73533.58,11.4,-0.97597,5e-05,2.65684]
[1780085610889,26.0,73530.75,11.4,-0.97609,5e-05,2.64532]
[1780085611790,26.0,73530.75,11.4,-0.97609,5e-05,2.64532]
[1780085611861,26.0,73530.75,11.4,-0.97609,5e-05,2.64532]
[1780085611976,26.0,73530.75,11.4,-0.97609,5e-05,2.64532]
[1780085612011,26.0,73531.2,11.4,-0.97611,5e-05,2.64344]
[1780085612909,26.0,73533.63,11.4,-0.976,5e-05,2.65387]
[1780085615930,26.0,73532.37,11.4,-0.97606,5e-05,2.64815]
[1780085620965,26.0,73532.31,11.4,-0.97607,5e-05,2.64747]
[1780085623990,26.0,73529.16,11.4,-0.97621,5e-05,2.63362]
[1780085624997,26.0,73526.07,11.4,-0.97636,5e-05,2.61975]
[1780085627011,26.0,73527.47,11.4,-0.9763,5e-05,2.62506]
[1780085632048,25.99,73533.57,11.4,-0.97605,5e-05,2.64942]
[1780085633055,25.99,73540.17,11.4,-0.97574,5e-05,2.67801]
[1780085634302,25.99,73543.78,11.4,-0.97557,5e-05,2.69365]
[1780085639097,25.99,73546.34,11.4,-0.97546,5e-05,2.70406]
[1780085640105,25.99,73553.27,11.4,-0.97513,5e-05,2.73446]
[1780085641111,25.99,73555.8,11.4,-0.97502,5e-05,2.74545]
[1780085642118,25.99,73557.85,11.4,-0.97492,5e-05,2.75432]
[1780085642662,25.99,73557.85,11.4,-0.97492,5e-05,2.75432]
[1780085643125,25.99,73559.5,11.4,-0.97484,5e-05,2.76141]
[1780085645139,25.99,73560.74,11.4,-0.97479,5e-05,2.76639]
[1780085648968,25.98,73561.7,11.4,-0.97475,5e-05,2.76983]
[1780085651182,25.98,73564.35,11.4,-0.97464,5e-05,2.78084]
[1780085653195,25.98,73562.54,11.4,-0.97473,5e-05,2.77213]
[1780085657223,25.98,73560.56,11.4,-0.97484,5e-05,2.76212]
[1780085658230,25.98,73559.17,11.4,-0.97491,5e-05,2.75563]
[1780085666286,25.97,73559.53,11.4,-0.97491,5e-05,2.75515]
[1780085671321,25.97,73561.47,11.4,-0.97486,5e-05,2.75942]
[1780085675349,25.97,73559.84,11.4,-0.97495,5e-05,2.75114]
[1780085676356,25.96,73557.6,11.4,-0.97506,5e-05,2.74092]
[1780085679377,25.96,73558.83,11.4,-0.97501,5e-05,2.74573]
[1780085680971,25.96,73558.99,11.4,-0.975,5e-05,2.74623]
[1780085686426,25.96,73559.1,11.4,-0.97501,5e-05,2.74517]
[1780085687434,25.96,73557.08,11.4,-0.97511,5e-05,2.73598]
[1780085689447,25.96,73555.33,11.4,-0.9752,5e-05,2.72783]
[1780085690453,25.96,73556.63,11.4,-0.97514,5e-05,2.73341]
[1780085691461,25.96,73554.65,11.4,-0.97524,5e-05,2.72445]
[1780085695489,25.95,73557.34,11.4,-0.97512,5e-05,2.73565]
[1780085700524,25.95,73557.61,11.4,-0.97511,5e-05,2.73585]
[1780085701558,25.95,73549.54,11.4,-0.9755,5e-05,2.70001]
[1780085701684,25.95,73549.54,11.4,-0.9755,5e-05,2.70001]
[1780085702547,25.95,73546.07,11.4,-0.97566,5e-05,2.68465]
[1780085703554,25.95,73544.37,11.4,-0.97574,5e-05,2.67711]
[1780085708589,25.95,73544.8,11.4,-0.97573,5e-05,2.67847]
[1780085711610,25.95,73543.35,11.4,-0.9758,5e-05,2.67181]
[1780085716522,25.95,73542.17,11.4,-0.97586,5e-05,2.66615]
[1780085716645,25.95,73540.69,11.4,-0.97593,5e-05,2.65971]
[1780085717652,25.95,73537.45,11.4,-0.97608,5e-05,2.64556]
[1780085718659,25.95,73541.47,11.4,-0.9759,5e-05,2.66237]
[1780085719666,25.95,73544.41,11.4,-0.97577,5e-05,2.67509]
[1780085724701,25.95,73541.94,11.4,-0.97587,5e-05,2.66539]
[1780085725708,25.95,73540.38,11.4,-0.97593,5e-05,2.65933]
[1780085727900,25.95,73539.68,11.4,-0.97596,5e-05,2.65701]
[1780085727960,25.95,73549.82,11.4,-0.97548,5e-05,2.70207]
[1780085728729,25.96,73555.54,11.4,-0.9752,5e-05,2.72797]
[1780085729736,25.95,73559.24,11.4,-0.97502,5e-05,2.74418]
[1780085734771,25.95,73557.37,11.4,-0.97515,5e-05,2.73161]
[1780085739806,25.95,73561.14,11.4,-0.97498,5e-05,2.74731]
[1780085740971,25.95,73561.14,11.4,-0.97498,5e-05,2.74731]
[1780085741820,25.95,73559.42,11.4,-0.97507,5e-05,2.73918]
[1780085746855,25.95,73560.06,11.4,-0.97505,5e-05,2.74091]
[1780085749876,25.94,73561.8,11.4,-0.97498,5e-05,2.74797]
[1780085751890,25.94,73556.95,11.4,-0.97521,5e-05,2.72597]
[1780085752897,25.94,73554.44,11.4,-0.97534,5e-05,2.71467]
[1780085757932,25.94,73554.68,11.4,-0.97533,5e-05,2.71486]
[1780085762968,25.94,73555.17,11.4,-0.97532,5e-05,2.71612]
[1780085764244,25.94,73555.17,11.4,-0.97532,5e-05,2.71612]
[1780085764258,25.94,73555.17,11.4,-0.97532,5e-05,2.71612]
[1780085765062,25.94,73555.36,11.4,-0.97531,5e-05,2.71678]
[1780085765122,25.94,73548.47,11.4,-0.97564,5e-05,2.68629]
[1780085766321,25.94,73548.47,11.4,-0.97564,5e-05,2.68629]
[1780085766403,25.94,73536.91,11.4,-0.97618,5e-05,2.63586]
[1780085766997,25.94,73527.73,11.4,-0.9766,5e-05,2.59637]
[1780085768007,25.94,73524.36,11.4,-0.97675,5e-05,2.58228]
[1780085771230,25.94,73524.57,11.4,-0.97673,5e-05,2.58414]
[1780085772033,25.94,73527.9,11.4,-0.97657,5e-05,2.59879]
[1780085773524,25.94,73527.9,11.4,-0.97657,5e-05,2.59879]
[1780085774363,25.94,73528.37,11.4,-0.97655,5e-05,2.60082]
[1780085775786,25.94,73528.45,11.4,-0.97655,5e-05,2.60118]
[1780085776061,25.94,73530.41,11.4,-0.97646,5e-05,2.60958]
[1780085780230,25.94,73530.88,11.4,-0.97644,5e-05,2.61156]
[1780085780311,25.94,73527.2,11.4,-0.97661,5e-05,2.59579]
[1780085781097,25.94,73525.94,11.4,-0.97666,5e-05,2.59042]
[1780085782547,25.94,73522.37,11.4,-0.97682,5e-05,2.57529]
[1780085783112,25.94,73518.86,11.4,-0.97698,4e-05,2.56041]
[1780085788147,25.95,73518.27,11.4,-0.97698,4e-05,2.5607]
[1780085793182,25.96,73516.68,11.4,-0.97703,4e-05,2.55537]
[1780085797210,25.97,73518.33,11.4,-0.97692,4e-05,2.56587]
[1780085799224,25.97,73519.46,11.4,-0.97685,4e-05,2.57239]
[1780085803251,25.98,73520.9,11.4,-0.97675,5e-05,2.58191]
[1780085804110,25.98,73520.9,11.4,-0.97675,5e-05,2.58191]
[1780085804259,25.98,73522.68,11.4,-0.97666,5e-05,2.59032]
[1780085805266,25.99,73524.47,11.4,-0.97657,5e-05,2.59878]
[1780085808105,25.99,73525.0,11.4,-0.97652,5e-05,2.60267]
[1780085813322,26.0,73524.69,11.4,-0.97649,5e-05,2.60618]
[1780085816469,26.01,73525.22,11.4,-0.97645,5e-05,2.61005]
[1780085816570,26.01,73526.35,11.4,-0.97638,5e-05,2.61647]
[1780085819365,26.01,73523.31,11.4,-0.9765,5e-05,2.60503]
[1780085820373,26.02,73522.18,11.4,-0.97654,5e-05,2.60099]
[1780085821496,26.02,73522.18,11.4,-0.97654,5e-05,2.60099]
[1780085823394,26.02,73519.29,11.4,-0.97665,5e-05,2.5911]
[1780085824401,26.02,73517.14,11.4,-0.97673,5e-05,2.58277]
[1780085825408,26.03,73516.06,11.4,-0.97677,4e-05,2.57901]
[1780085826415,26.03,73514.37,11.4,-0.97684,4e-05,2.57269]
[1780085829436,26.03,73513.25,11.4,-0.97686,4e-05,2.57051]
[1780085833703,26.04,73505.44,11.4,-0.97717,4e-05,2.54186]
[1780085834471,26.04,73500.01,11.4,-0.97741,4e-05,2.51919]
[1780085835478,26.05,73496.89,11.4,-0.97753,4e-05,2.50711]
[1780085837492,26.05,73501.38,11.4,-0.97732,4e-05,2.52767]
[1780085838499,26.05,73504.62,11.4,-0.97716,4e-05,2.54215]
[1780085839506,26.06,73508.41,11.4,-0.97699,4e-05,2.55898]
[1780085840514,26.06,73509.47,11.4,-0.97693,4e-05,2.56433]
[1780085841521,26.06,73512.91,11.4,-0.97677,4e-05,2.57973]
[1780085843537,26.07,73514.7,11.4,-0.97667,5e-05,2.58899]
[1780085844542,26.07,73509.32,11.4,-0.9769,4e-05,2.56704]
[1780085845549,26.07,73503.94,11.4,-0.97713,4e-05,2.54522]
[1780085846556,26.07,73500.68,11.4,-0.97726,4e-05,2.53329]
[1780085849577,26.08,73502.11,11.4,-0.97717,4e-05,2.54193]
[1780085854612,26.09,73502.53,11.4,-0.97713,4e-05,2.54505]
[1780085858641,26.1,73503.93,11.4,-0.97703,4e-05,2.55437]
[1780085863676,26.11,73504.74,11.4,-0.97695,4e-05,2.56196]
[1780085870728,26.13,73504.28,11.4,-0.97691,4e-05,2.56575]
[1780085872742,26.13,73506.3,11.4,-0.9768,4e-05,2.57586]
[1780085877777,26.14,73506.73,11.4,-0.97674,4e-05,2.58159]
[1780085882812,26.15,73508.79,11.4,-0.9766,5e-05,2.59416]
[1780085884826,26.15,73506.04,11.4,-0.97672,4e-05,2.58322]
[1780085885835,26.15,73504.89,11.4,-0.97677,4e-05,2.57833]
[1780085887850,26.15,73503.82,11.4,-0.97682,4e-05,2.57376]
[1780085889864,26.15,73501.91,11.4,-0.97691,4e-05,2.56567]
[1780085894899,26.15,73501.33,11.4,-0.97694,4e-05,2.56285]
[1780085899935,26.15,73501.58,11.4,-0.97693,4e-05,2.56365]
[1780085904969,26.15,73500.92,11.4,-0.97696,4e-05,2.56086]
[1780085910012,26.15,73500.94,11.4,-0.97696,4e-05,2.56093]
[1780085916046,26.15,73500.69,11.4,-0.97699,4e-05,2.55705]
[1780085921081,26.15,73501.55,11.4,-0.97695,4e-05,2.56124]
[1780085923484,26.15,73501.93,11.4,-0.97693,4e-05,2.56293]
[1780085923491,26.15,73507.96,11.4,-0.97666,4e-05,2.5884]
[1780085924103,26.15,73517.57,11.4,-0.97623,5e-05,2.62891]
[1780085925110,26.15,73520.26,11.4,-0.97612,5e-05,2.63937]
[1780085926677,26.15,73520.26,11.4,-0.97612,5e-05,2.63937]
[1780085927123,26.14,73520.65,11.4,-0.97612,5e-05,2.63852]
[1780085927124,26.14,73523.85,11.4,-0.97598,5e-05,2.65229]
[1780085927924,26.14,73523.85,11.4,-0.97598,5e-05,2.65229]
[1780085928802,26.13,73531.93,11.4,-0.97564,5e-05,2.68377]
[1780085929138,26.13,73536.47,11.4,-0.97543,5e-05,2.70357]
[1780085930669,26.13,73536.47,11.4,-0.97543,5e-05,2.70357]
[1780085930773,26.13,73536.47,11.4,-0.97543,5e-05,2.70357]
[1780085930716,26.13,73540.7,11.4,-0.97525,5e-05,2.71979]
[1780085931169,26.12,73544.3,11.4,-0.97511,5e-05,2.73306]
[1780085932652,26.11,73547.52,11.4,-0.97499,5e-05,2.7445]
[1780085933184,26.11,73545.43,11.4,-0.97512,5e-05,2.73231]
[1780085934203,26.11,73545.43,11.4,-0.97512,5e-05,2.73231]
[1780085934226,26.1,73549.47,11.4,-0.97496,5e-05,2.74742]
[1780085935534,26.09,73553.77,11.4,-0.97478,5e-05,2.76352]
[1780085937214,26.08,73557.96,11.4,-0.97465,5e-05,2.77566]
[1780085939232,26.06,73556.08,11.4,-0.97482,5e-05,2.76047]
[1780085941833,26.05,73555.15,11.4,-0.9749,5e-05,2.75319]
[1780085942252,26.04,73562.59,11.4,-0.9746,5e-05,2.78047]
[1780085943259,26.03,73566.93,11.4,-0.97443,5e-05,2.79649]
[1780085944267,26.02,73569.78,11.4,-0.97433,5e-05,2.80561]
[1780085946280,26.0,73568.47,11.4,-0.97448,5e-05,2.79207]
[1780085949469,25.99,73569.18,11.4,-0.97449,5e-05,2.79133]
[1780085955343,25.98,73570.78,11.4,-0.97447,5e-05,2.79284]
[1780085958366,25.96,73565.41,11.4,-0.97481,5e-05,2.76162]
[1780085959019,25.96,73565.41,11.4,-0.97481,5e-05,2.76162]
[1780085959373,25.96,73560.64,11.4,-0.97504,5e-05,2.74006]
[1780085960380,25.96,73556.33,11.4,-0.97525,5e-05,2.7207]
[1780085961387,25.96,73554.8,11.4,-0.97533,5e-05,2.71373]
[1780085963419,25.95,73554.67,11.4,-0.97535,5e-05,2.71111]
[1780085963438,25.95,73551.05,11.4,-0.97555,5e-05,2.69317]
[1780085964408,25.95,73548.14,11.4,-0.97568,5e-05,2.68107]
[1780085965415,25.95,73546.68,11.4,-0.97574,5e-05,2.67536]
[1780085966423,25.95,73542.35,11.4,-0.97593,5e-05,2.65716]
[1780085967430,25.96,73538.72,11.4,-0.97609,5e-05,2.64213]
[1780085972465,25.96,73538.53,11.4,-0.97611,5e-05,2.63948]
[1780085977500,25.96,73539.01,11.4,-0.9761,5e-05,2.64119]
[1780085979514,25.96,73540.26,11.4,-0.97604,5e-05,2.64645]
[1780085980521,25.96,73544.26,11.4,-0.97586,5e-05,2.66375]
[1780085981501,25.96,73544.26,11.4,-0.97586,5e-05,2.66375]
[1780085981528,25.96,73549.51,11.4,-0.97561,5e-05,2.68657]
[1780085982535,25.96,73551.24,11.4,-0.97553,5e-05,2.694]
[1780085983542,25.96,73555.51,11.4,-0.97533,5e-05,2.71263]
[1780085989584,25.95,73558.43,11.4,-0.97521,5e-05,2.72433]
[1780085994619,25.95,73558.76,11.4,-0.9752,5e-05,2.72468]
[1780085999656,25.95,73558.68,11.4,-0.97522,5e-05,2.7232]
[1780086002677,25.95,73556.65,11.4,-0.97532,5e-05,2.71356]
[1780086005535,25.95,73557.58,11.4,-0.97528,5e-05,2.71724]
[1780086005699,25.94,73561.86,11.4,-0.97508,5e-05,2.736]
[1780086006706,25.94,73567.11,11.4,-0.97483,5e-05,2.75919]
[1780086008720,25.94,73570.28,11.4,-0.97468,5e-05,2.77285]
[1780086012748,25.94,73573.03,11.4,-0.97456,5e-05,2.78399]
[1780086014762,25.94,73574.35,11.4,-0.97451,5e-05,2.78897]
[1780086016776,25.94,73576.79,11.4,-0.97439,5e-05,2.79966]
[1780086017468,25.94,73576.79,11.4,-0.97439,5e-05,2.79966]
[1780086019797,25.93,73578.79,11.4,-0.97431,5e-05,2.80733]
[1780086024832,25.93,73578.83,11.4,-0.97431,5e-05,2.80741]
[1780086029870,25.94,73578.77,11.4,-0.97429,5e-05,2.80956]
[1780086034905,25.93,73579.47,11.4,-0.9743,5e-05,2.80782]
[1780086039941,25.93,73578.95,11.4,-0.97434,5e-05,2.80378]
[1780086043968,25.93,73577.48,11.4,-0.97443,5e-05,2.79581]
[1780086047996,25.92,73578.83,11.4,-0.97438,5e-05,2.80066]
[1780086049847,25.92,73578.83,11.4,-0.97438,5e-05,2.80066]
[1780086049914,25.92,73579.99,11.4,-0.97433,5e-05,2.80526]
[1780086050010,25.92,73582.13,11.4,-0.97422,5e-05,2.81496]
[1780086051018,25.92,73583.7,11.4,-0.97415,5e-05,2.82176]
[1780086056055,25.92,73584.68,11.4,-0.97412,5e-05,2.82439]
[1780086061089,25.91,73585.35,11.4,-0.97411,5e-05,2.8256]
[1780086063355,25.91,73585.35,11.4,-0.97411,5e-05,2.8256]
[1780086067132,25.91,73587.0,11.4,-0.97405,5e-05,2.83087]
[1780086068445,25.91,73587.0,11.4,-0.97405,5e-05,2.83087]
[1780086074677,25.9,73587.46,11.4,-0.97405,5e-05,2.83106]
[1780086080223,25.9,73587.71,11.4,-0.97407,5e-05,2.82914]
[1780086085261,25.9,73586.45,11.4,-0.97413,5e-05,2.82317]
[1780086090296,25.9,73587.59,11.4,-0.97405,5e-05,2.83068]
[1780086095331,25.9,73588.16,11.4,-0.97407,5e-05,2.82818]
[1780086100366,25.89,73587.65,11.4,-0.97412,5e-05,2.82395]
[1780086105401,25.89,73587.81,11.4,-0.97413,5e-05,2.82282]
[1780086110436,25.88,73587.69,11.4,-0.97416,5e-05,2.82043]
[1780086112042,25.88,73587.73,11.4,-0.97416,5e-05,2.82024]
[1780086112598,25.88,73587.73,11.4,-0.97416,5e-05,2.82024]
[1780086112923,25.88,73587.73,11.4,-0.97416,5e-05,2.82024]
[1780086113457,25.88,73584.3,11.4,-0.97433,5e-05,2.80393]
[1780086114563,25.88,73584.3,11.4,-0.97433,5e-05,2.80393]
[1780086114648,25.88,73588.56,11.4,-0.97413,5e-05,2.82297]
[1780086120772,25.88,73587.7,11.4,-0.97419,5e-05,2.81724]
[1780086120856,25.87,73585.87,11.4,-0.97428,5e-05,2.80856]
[1780086127555,25.87,73586.04,11.4,-0.9743,5e-05,2.80702]
[1780086129569,25.87,73584.34,11.4,-0.97439,5e-05,2.79866]
[1780086134604,25.86,73584.53,11.4,-0.9744,5e-05,2.79795]
[1780086139639,25.86,73583.73,11.4,-0.97446,5e-05,2.79276]
[1780086142659,25.86,73582.43,11.4,-0.97453,5e-05,2.78595]
[1780086143667,25.86,73580.99,11.4,-0.9746,5e-05,2.77915]
[1780086144674,25.86,73582.05,11.4,-0.97455,5e-05,2.78449]
[1780086151285,25.86,73582.11,11.4,-0.97452,5e-05,2.7869]
[1780086151975,25.86,73582.11,11.4,-0.97452,5e-05,2.7869]
[1780086152730,25.86,73585.7,11.4,-0.97438,5e-05,2.79961]
[1780086153737,25.86,73588.48,11.4,-0.97424,5e-05,2.81195]
[1780086157407,25.86,73588.98,11.4,-0.97423,5e-05,2.8132]
[1780086157974,25.86,73591.71,11.4,-0.9741,5e-05,2.8253]
[1780086158772,25.86,73593.0,11.4,-0.97404,5e-05,2.83085]
[1780086162800,25.85,73595.84,11.4,-0.97391,5e-05,2.84235]
[1780086164021,25.85,73595.84,11.4,-0.97391,5e-05,2.84235]
[1780086163807,25.85,73601.37,11.4,-0.97364,5e-05,2.86742]
[1780086165780,25.85,73601.93,11.4,-0.97361,5e-05,2.86961]
[1780086165829,25.85,73603.69,11.4,-0.97353,5e-05,2.87731]
[1780086167843,25.85,73606.17,11.4,-0.97341,5e-05,2.8879]
[1780086168850,25.85,73607.53,11.4,-0.97335,5e-05,2.89375]
[1780086171992,25.85,73607.79,11.4,-0.97335,5e-05,2.89398]
[1780086172032,25.84,73612.2,11.4,-0.97313,5e-05,2.91354]
[1780086172878,25.84,73614.25,11.4,-0.97303,5e-05,2.92313]
[1780086176906,25.84,73616.49,11.4,-0.97294,5e-05,2.93146]
[1780086180934,25.83,73618.3,11.4,-0.97287,5e-05,2.93771]
[1780086181941,25.83,73620.71,11.4,-0.97276,5e-05,2.94793]
[1780086182948,25.83,73625.51,11.4,-0.97251,5e-05,2.97003]
[1780086185970,25.8,73626.89,11.4,-0.97259,5e-05,2.96354]
[1780086187985,25.78,73613.98,11.4,-0.97333,5e-05,2.89621]
[1780086188183,25.78,73613.98,11.4,-0.97333,5e-05,2.89621]
[1780086188992,25.77,73604.5,11.4,-0.97386,5e-05,2.84743]
[1780086189999,25.76,73602.61,11.4,-0.974,5e-05,2.83474]
[1780086190130,25.76,73602.61,11.4,-0.974,5e-05,2.83474]
[1780086194607,25.73,73603.05,11.4,-0.97414,5e-05,2.82186]
[1780086195034,25.72,73598.46,11.4,-0.97437,5e-05,2.80051]
[1780086195145,25.72,73598.46,11.4,-0.97437,5e-05,2.80051]
[1780086196041,25.72,73595.83,11.4,-0.9745,5e-05,2.78822]
[1780086201076,25.72,73595.27,11.4,-0.97455,5e-05,2.7842]
[1780086201225,25.72,73595.27,11.4,-0.97455,5e-05,2.7842]
[1780086204929,25.72,73595.24,11.4,-0.97456,5e-05,2.78348]
[1780086205757,25.72,73599.52,11.4,-0.97433,5e-05,2.80406]
[1780086206477,25.72,73599.52,11.4,-0.97433,5e-05,2.80406]
[1780086207385,25.72,73598.96,11.4,-0.97435,5e-05,2.80202]
[1780086207473,25.72,73600.5,11.4,-0.97427,5e-05,2.80957]
[1780086209664,25.73,73599.02,11.4,-0.97433,5e-05,2.80381]
[1780086215182,25.72,73598.45,11.4,-0.97441,5e-05,2.79613]
[1780086219210,25.72,73600.0,11.4,-0.97435,5e-05,2.80196]
[1780086221224,25.72,73602.76,11.4,-0.97422,5e-05,2.81392]
[1780086222231,25.72,73603.9,11.4,-0.97417,5e-05,2.8188]
[1780086223519,25.72,73605.15,11.4,-0.97411,5e-05,2.82418]
[1780086224252,25.71,73606.93,11.4,-0.97402,5e-05,2.83199]
[1780086229288,25.71,73606.68,11.4,-0.97406,5e-05,2.82899]
[1780086234323,25.71,73606.55,11.4,-0.97408,5e-05,2.82659]
[1780086238352,25.7,73608.7,11.4,-0.97399,5e-05,2.83507]
[1780086239359,25.7,73611.27,11.4,-0.97386,5e-05,2.84656]
[1780086243387,25.7,73613.13,11.4,-0.97379,5e-05,2.85359]
[1780086248423,25.69,73613.37,11.4,-0.9738,5e-05,2.85272]
[1780086252450,25.69,73614.93,11.4,-0.97374,5e-05,2.85837]
[1780086258496,25.68,73614.66,11.4,-0.97378,5e-05,2.85472]
[1780086263531,25.68,73614.29,11.4,-0.97382,5e-05,2.85101]
[1780086267593,25.68,73614.99,11.4,-0.97377,5e-05,2.85558]
[1780086267671,25.68,73612.92,11.4,-0.97387,5e-05,2.84643]
[1780086268568,25.68,73615.18,11.4,-0.97375,5e-05,2.85734]
[1780086269576,25.69,73616.48,11.4,-0.97368,5e-05,2.8638]
[1780086270583,25.68,73619.2,11.4,-0.97354,5e-05,2.87602]
[1780086272114,25.68,73622.71,11.4,-0.9734,5e-05,2.88825]
[1780086272598,25.68,73624.08,11.4,-0.97333,5e-05,2.89466]
[1780086274611,25.68,73627.28,11.4,-0.97318,5e-05,2.9087]
[1780086277632,25.68,73625.09,11.4,-0.97331,5e-05,2.89693]
[1780086282668,25.67,73625.04,11.4,-0.97334,5e-05,2.89427]
[1780086284682,25.67,73629.05,11.4,-0.97314,5e-05,2.91212]
[1780086285689,25.67,73630.57,11.4,-0.97307,5e-05,2.91876]
[1780086286506,25.67,73630.57,11.4,-0.97307,5e-05,2.91876]
[1780086286696,25.67,73631.69,11.4,-0.97302,5e-05,2.92351]
[1780086287706,25.66,73632.76,11.4,-0.97297,5e-05,2.92802]
[1780086288712,25.66,73641.57,11.4,-0.97251,5e-05,2.9693]
[1780086289719,25.66,73647.89,11.4,-0.97219,5e-05,2.99894]
[1780086290727,25.66,73650.7,11.4,-0.97205,5e-05,3.0118]
[1780086295762,25.65,73649.13,11.4,-0.97217,5e-05,3.00082]
[1780086301804,25.64,73649.35,11.4,-0.9722,5e-05,2.99793]
[1780086303820,25.64,73641.07,11.4,-0.97265,5e-05,2.95703]
[1780086304827,25.64,73639.79,11.4,-0.97272,5e-05,2.95037]
[1780086309862,25.63,73639.66,11.4,-0.97276,5e-05,2.94695]
[1780086314897,25.63,73639.99,11.4,-0.97278,5e-05,2.94577]
[1780086319932,25.62,73640.01,11.4,-0.9728,5e-05,2.94314]
[1780086321946,25.62,73638.34,11.4,-0.9729,5e-05,2.93414]
[1780086322953,25.62,73635.32,11.4,-0.97307,5e-05,2.91934]
[1780086325974,25.62,73636.38,11.4,-0.97301,5e-05,2.92457]
[1780086326981,25.62,73638.16,11.4,-0.97291,5e-05,2.93335]
[1780086327988,25.62,73639.8,11.4,-0.97282,5e-05,2.94147]
[1780086328997,25.62,73641.06,11.4,-0.97275,5e-05,2.94779]
[1780086331011,25.62,73641.97,11.4,-0.97274,5e-05,2.94863]
[1780086336048,25.61,73642.48,11.4,-0.97274,5e-05,2.94833]
[1780086337054,25.61,73640.98,11.4,-0.97282,5e-05,2.94066]
[1780086338061,25.61,73633.17,11.4,-0.97324,5e-05,2.90321]
[1780086339068,25.61,73630.74,11.4,-0.97337,5e-05,2.89128]
[1780086340075,25.61,73631.57,11.4,-0.97333,5e-05,2.89471]
[1780086341082,25.61,73634.6,11.4,-0.97318,5e-05,2.90852]
[1780086342089,25.61,73637.72,11.4,-0.97302,5e-05,2.9228]
[1780086347746,25.6,73637.36,11.4,-0.97306,5e-05,2.91915]
[1780086354177,25.59,73633.44,11.4,-0.97331,5e-05,2.89679]
[1780086355184,25.59,73630.9,11.4,-0.97345,5e-05,2.88395]
[1780086360219,25.58,73630.05,11.4,-0.97351,5e-05,2.87786]
[1780086363882,25.58,73630.03,11.4,-0.97353,5e-05,2.87651]
[1780086364249,25.58,73618.43,11.4,-0.97412,5e-05,2.82222]
[1780086365257,25.58,73618.43,11.4,-0.97412,5e-05,2.82222]
[1780086365267,25.58,73611.87,11.4,-0.97445,5e-05,2.79207]
[1780086365835,25.58,73611.87,11.4,-0.97445,5e-05,2.79207]
[1780086366269,25.58,73611.87,11.4,-0.97445,5e-05,2.79207]
[1780086366274,25.58,73608.64,11.4,-0.97461,5e-05,2.77673]
[1780086367290,25.58,73604.18,11.4,-0.97484,5e-05,2.75621]
[1780086370137,25.58,73604.56,11.4,-0.97482,5e-05,2.75772]
[1780086370302,25.58,73608.17,11.4,-0.97465,5e-05,2.7737]
[1780086371309,25.58,73610.13,11.4,-0.97455,5e-05,2.7824]
[1780086372316,25.58,73612.71,11.4,-0.97443,5e-05,2.79393]
[1780086375337,25.57,73614.79,11.4,-0.97433,5e-05,2.80262]
[1780086379365,25.57,73616.08,11.4,-0.97428,5e-05,2.80733]
[1780086381381,25.57,73620.52,11.4,-0.97407,5e-05,2.82716]
[1780086382388,25.57,73623.55,11.4,-0.97392,5e-05,2.84083]
[1780086386416,25.57,73624.99,11.4,-0.97382,5e-05,2.8494]
[1780086388430,25.58,73626.37,11.4,-0.97374,5e-05,2.85674]
[1780086392461,25.58,73629.4,11.4,-0.9736,5e-05,2.86949]
[1780086394510,25.58,73629.02,11.4,-0.97361,5e-05,2.86815]
[1780086397496,25.58,73631.85,11.4,-0.97345,5e-05,2.88313]
[1780086403300,25.59,73631.37,11.4,-0.97346,5e-05,2.88252]
[1780086411554,25.6,73631.41,11.4,-0.97341,5e-05,2.88645]
[1780086416633,25.6,73631.49,11.4,-0.97339,5e-05,2.88887]
[1780086422676,25.61,73632.56,11.4,-0.9733,5e-05,2.89627]
[1780086427758,25.61,73632.93,11.4,-0.97326,5e-05,2.9]
[1780086433748,25.62,73633.59,11.4,-0.9732,5e-05,2.90582]
[1780086438783,25.62,73633.61,11.4,-0.97318,5e-05,2.90784]
[1780086442242,25.62,73633.71,11.4,-0.97317,5e-05,2.90869]
[1780086443818,25.63,73636.13,11.4,-0.97303,5e-05,2.92164]
[1780086444856,25.63,73636.13,11.4,-0.97303,5e-05,2.92164]
[1780086444958,25.63,73638.11,11.4,-0.97292,5e-05,2.93136]
[1780086445832,25.63,73641.39,11.4,-0.97274,5e-05,2.94727]
[1780086446839,25.63,73644.04,11.4,-0.9726,5e-05,2.9602]
[1780086447846,25.63,73645.58,11.4,-0.97252,5e-05,2.96785]
[1780086450141,25.63,73645.08,11.4,-0.97254,5e-05,2.96575]
[1780086450233,25.63,73646.64,11.4,-0.97246,5e-05,2.97349]
[1780086455902,25.64,73645.79,11.4,-0.97251,5e-05,2.96779]
[1780086461944,25.64,73646.01,11.4,-0.97248,5e-05,2.97052]
[1780086465972,25.64,73647.2,11.4,-0.97241,5e-05,2.9773]
[1780086471007,25.65,73645.11,11.4,-0.9725,5e-05,2.96866]
[1780086473025,25.65,73646.3,11.4,-0.97243,5e-05,2.97491]
[1780086477142,25.65,73646.21,11.4,-0.97243,5e-05,2.97476]
[1780086477868,25.65,73645.76,11.4,-0.97245,5e-05,2.97344]
[1780086478060,25.65,73652.69,11.4,-0.97208,5e-05,3.00699]
[1780086479067,25.65,73657.1,11.4,-0.97184,5e-05,3.02853]
[1780086484102,25.65,73657.99,11.4,-0.97178,5e-05,3.03377]
[1780086489137,25.66,73656.15,11.4,-0.97187,5e-05,3.02578]
[1780086490144,25.66,73653.49,11.4,-0.97201,5e-05,3.01312]
[1780086495179,25.66,73653.57,11.4,-0.97199,5e-05,3.0146]
[1780086500216,25.66,73653.43,11.4,-0.97199,5e-05,3.01504]
[1780086502876,25.66,73653.39,11.4,-0.97199,5e-05,3.01508]
[1780086503237,25.66,73647.3,11.4,-0.97231,5e-05,2.98623]
[1780086504370,25.66,73643.15,11.4,-0.97252,5e-05,2.96688]
[1780086505251,25.66,73645.15,11.4,-0.97241,5e-05,2.97644]
[1780086509279,25.67,73643.89,11.4,-0.97247,5e-05,2.97158]
[1780086512826,25.67,73643.74,11.4,-0.97249,5e-05,2.96845]
[1780086513307,25.67,73639.92,11.4,-0.97269,5e-05,2.95056]
[1780086514314,25.67,73631.72,11.4,-0.97311,5e-05,2.91207]
[1780086515321,25.67,73629.75,11.4,-0.97321,5e-05,2.90313]
[1780086516332,25.67,73623.92,11.4,-0.97351,5e-05,2.87624]
[1780086517335,25.67,73619.23,11.4,-0.97374,5e-05,2.85482]
[1780086517840,25.67,73619.23,11.4,-0.97374,5e-05,2.85482]
[1780086518342,25.67,73611.75,11.4,-0.97411,5e-05,2.82073]
[1780086518656,25.67,73611.75,11.4,-0.97411,5e-05,2.82073]
[1780086518746,25.67,73611.75,11.4,-0.97411,5e-05,2.82073]
[1780086519434,25.68,73606.18,11.4,-0.97438,5e-05,2.79621]
[1780086520356,25.68,73603.99,11.4,-0.97449,5e-05,2.78622]
[1780086522370,25.68,73604.69,11.4,-0.97444,5e-05,2.79058]
[1780086523804,25.68,73605.56,11.4,-0.97439,5e-05,2.79514]
[1780086524384,25.68,73608.61,11.4,-0.97423,5e-05,2.81025]
[1780086524570,25.68,73608.61,11.4,-0.97423,5e-05,2.81025]
[1780086525269,25.68,73608.61,11.4,-0.97423,5e-05,2.81025]
[1780086525391,25.68,73611.9,11.4,-0.97405,5e-05,2.82591]
[1780086526398,25.69,73614.81,11.4,-0.9739,5e-05,2.83984]
[1780086527405,25.69,73616.92,11.4,-0.97379,5e-05,2.8501]
[1780086528412,25.69,73620.18,11.4,-0.97362,5e-05,2.8657]
[1780086533457,25.69,73620.6,11.4,-0.97357,5e-05,2.8699]
[1780086538487,25.7,73621.02,11.4,-0.97353,5e-05,2.87408]
[1780086542515,25.7,73619.58,11.4,-0.97358,5e-05,2.86915]
[1780086544466,25.7,73619.17,11.4,-0.9736,5e-05,2.8677]
[1780086544983,25.7,73624.6,11.4,-0.97332,5e-05,2.89347]
[1780086545537,25.71,73632.0,11.4,-0.97293,5e-05,2.92866]
[1780086546544,25.71,73632.38,11.4,-0.97291,5e-05,2.9308]
[1780086550572,25.71,73634.18,11.4,-0.9728,5e-05,2.94069]
[1780086555607,25.71,73633.93,11.4,-0.97279,5e-05,2.94115]
[1780086560482,25.72,73633.1,11.4,-0.97282,5e-05,2.93852]
[1780086561650,25.72,73631.1,11.4,-0.97292,5e-05,2.92973]
[1780086566590,25.72,73631.9,11.4,-0.97286,5e-05,2.93486]
[1780086571974,25.72,73632.2,11.4,-0.97283,5e-05,2.93793]
[1780086572881,25.73,73632.04,11.4,-0.97286,5e-05,2.93424]
[1780086576755,25.73,73630.8,11.4,-0.97291,5e-05,2.93006]
[1780086577762,25.73,73629.47,11.4,-0.97297,5e-05,2.92412]
[1780086580783,25.73,73622.33,11.4,-0.97333,5e-05,2.89167]
[1780086581790,25.73,73615.6,11.4,-0.97367,5e-05,2.86074]
[1780086582797,25.73,73613.89,11.4,-0.97375,5e-05,2.85328]
[1780086585819,25.74,73612.81,11.4,-0.97379,5e-05,2.84968]
[1780086590854,25.74,73613.23,11.4,-0.97374,5e-05,2.85389]
[1780086595889,25.75,73613.52,11.4,-0.9737,5e-05,2.85742]
[1780086600924,25.75,73613.79,11.4,-0.97366,5e-05,2.86079]
[1780086601931,25.75,73619.86,11.4,-0.97335,5e-05,2.88942]
[1780086602938,25.76,73623.56,11.4,-0.97316,5e-05,2.90708]
[1780086603946,25.76,73628.72,11.4,-0.97289,5e-05,2.93167]
[1780086605328,25.76,73628.72,11.4,-0.97289,5e-05,2.93167]
[1780086605406,25.76,73631.19,11.4,-0.97276,5e-05,2.94363]
[1780086605597,25.76,73631.19,11.4,-0.97276,5e-05,2.94363]
[1780086606034,25.76,73631.19,11.4,-0.97276,5e-05,2.94363]
[1780086607974,25.76,73628.68,11.4,-0.97288,5e-05,2.93261]
[1780086609988,25.76,73627.57,11.4,-0.97293,5e-05,2.92798]
[1780086613982,25.76,73626.9,11.4,-0.97295,5e-05,2.92575]
[1780086614017,25.76,73628.85,11.4,-0.97285,5e-05,2.93525]
[1780086615024,25.76,73631.96,11.4,-0.97268,5e-05,2.95024]
[1780086620059,25.77,73632.15,11.4,-0.97266,5e-05,2.95247]
[1780086621900,25.77,73632.33,11.4,-0.97265,5e-05,2.95359]
[1780086622579,25.77,73636.55,11.4,-0.97242,5e-05,2.97389]
[1780086623082,25.77,73651.22,11.4,-0.97164,5e-05,3.04457]
[1780086624090,25.77,73658.27,11.4,-0.97126,5e-05,3.07896]
[1780086625030,25.77,73658.27,11.4,-0.97126,5e-05,3.07896]
[1780086625097,25.77,73656.75,11.4,-0.97134,5e-05,3.0716]
[1780086626032,25.77,73656.75,11.4,-0.97134,5e-05,3.0716]
[1780086626104,25.77,73654.13,11.4,-0.97148,5e-05,3.05891]
[1780086627111,25.77,73656.23,11.4,-0.97137,5e-05,3.06922]
[1780086629125,25.77,73658.29,11.4,-0.97125,5e-05,3.07941]
[1780086630132,25.77,73659.62,11.4,-0.97118,5e-05,3.08596]
[1780086631139,25.77,73656.42,11.4,-0.97138,5e-05,3.06704]
[1780086632146,25.77,73655.02,11.4,-0.97146,5e-05,3.0603]
[1780086633153,25.77,73657.85,11.4,-0.9713,5e-05,3.07417]
[1780086638189,25.77,73658.76,11.4,-0.97125,5e-05,3.07894]
[1780086642217,25.77,73657.03,11.4,-0.97134,5e-05,3.07076]
[1780086643224,25.77,73654.72,11.4,-0.97147,5e-05,3.0596]
[1780086648259,25.77,73655.06,11.4,-0.97144,5e-05,3.06175]
[1780086649266,25.77,73660.79,11.4,-0.97113,5e-05,3.08981]
[1780086650273,25.77,73665.67,11.4,-0.97086,5e-05,3.11382]
[1780086655308,25.77,73662.55,11.4,-0.97103,5e-05,3.09857]
[1780086656316,25.77,73660.63,11.4,-0.97114,5e-05,3.08921]
[1780086661353,25.77,73659.77,11.4,-0.97118,5e-05,3.08532]
[1780086664508,25.77,73659.59,11.4,-0.97119,5e-05,3.0845]
[1780086665381,25.78,73657.42,11.4,-0.9713,5e-05,3.07412]
[1780086667395,25.78,73658.63,11.4,-0.97124,5e-05,3.08019]
[1780086668440,25.78,73658.63,11.4,-0.97124,5e-05,3.08019]
[1780086672430,25.78,73657.24,11.4,-0.97131,5e-05,3.07385]
[1780086673437,25.78,73656.15,11.4,-0.97137,5e-05,3.06864]
[1780086674608,25.78,73656.15,11.4,-0.97137,5e-05,3.06864]
[1780086675451,25.78,73654.43,11.4,-0.97146,5e-05,3.06048]
[1780086678475,25.78,73653.12,11.4,-0.97152,5e-05,3.05449]
[1780086680717,25.78,73652.12,11.4,-0.97157,5e-05,3.04991]
[1780086686544,25.78,73652.13,11.4,-0.97156,5e-05,3.05083]
[1780086691579,25.78,73652.58,11.4,-0.97156,5e-05,3.05054]
[1780086696614,25.78,73652.2,11.4,-0.97157,5e-05,3.04944]
[1780086701651,25.79,73651.95,11.4,-0.97158,5e-05,3.04895]
[1780086706687,25.79,73652.4,11.4,-0.97154,5e-05,3.05184]
[1780086711722,25.79,73653.06,11.4,-0.9715,5e-05,3.05574]
[1780086713736,25.79,73651.44,11.4,-0.97158,5e-05,3.04815]
[1780086717766,25.79,73654.33,11.4,-0.97142,5e-05,3.06275]
[1780086723812,25.79,73657.72,11.4,-0.97123,5e-05,3.07999]
[1780086724819,25.79,73659.43,11.4,-0.97114,5e-05,3.08844]
[1780086726833,25.79,73660.79,11.4,-0.97106,5e-05,3.09526]
[1780086727840,25.79,73663.43,11.4,-0.97092,5e-05,3.10828]
[1780086728847,25.79,73664.76,11.4,-0.97084,5e-05,3.11487]
[1780086729854,25.79,73666.02,11.4,-0.97077,6e-05,3.12111]
[1780086732875,25.79,73667.2,11.4,-0.97071,6e-05,3.12701]
[1780086735896,25.79,73664.42,11.4,-0.97086,5e-05,3.11337]
[1780086737909,25.79,73662.57,11.4,-0.97096,5e-05,3.10436]
[1780086742945,25.8,73662.98,11.4,-0.97093,5e-05,3.10663]
[1780086747980,25.8,73663.04,11.4,-0.97093,5e-05,3.10721]
[1780086748727,25.8,73663.04,11.4,-0.97093,5e-05,3.10721]
[1780086748987,25.8,73658.7,11.4,-0.97116,5e-05,3.08601]
[1780086749995,25.8,73652.92,11.4,-0.97148,5e-05,3.05796]
[1780086751429,25.8,73652.92,11.4,-0.97148,5e-05,3.05796]
[1780086751497,25.8,73645.13,11.4,-0.97192,5e-05,3.01713]
[1780086752009,25.8,73638.8,11.4,-0.97225,5e-05,2.98701]
[1780086753015,25.8,73637.2,11.4,-0.97234,5e-05,2.97964]
[1780086756950,25.8,73636.66,11.4,-0.97235,5e-05,2.9779]
[1780086758930,25.8,73636.39,11.4,-0.97236,5e-05,2.97717]
[1780086760064,25.8,73635.32,11.4,-0.97241,5e-05,2.97263]
[1780086762956,25.8,73635.62,11.4,-0.97239,5e-05,2.97462]
[1780086768120,25.81,73635.39,11.4,-0.97238,5e-05,2.9752]
[1780086773323,25.81,73635.7,11.4,-0.97236,5e-05,2.97751]
[1780086779198,25.81,73635.08,11.4,-0.97237,5e-05,2.97675]
[1780086780512,25.81,73635.08,11.4,-0.97237,5e-05,2.97675]
[1780086780573,25.82,73634.96,11.4,-0.97237,5e-05,2.97646]
[1780086780929,25.82,73634.96,11.4,-0.97237,5e-05,2.97646]
[1780086781214,25.82,73625.16,11.4,-0.97288,5e-05,2.93036]
[1780086782221,25.82,73618.0,11.4,-0.97324,5e-05,2.89717]
[1780086783228,25.82,73617.93,11.4,-0.97324,5e-05,2.89726]
[1780086788263,25.83,73618.06,11.4,-0.97317,5e-05,2.90355]
[1780086789270,25.83,73619.13,11.4,-0.97311,5e-05,2.90895]
[1780086794305,25.84,73619.59,11.4,-0.97307,5e-05,2.91305]
[1780086796051,25.84,73620.24,11.4,-0.97303,5e-05,2.91648]
[1780086796320,25.84,73629.74,11.4,-0.97253,5e-05,2.96161]
[1780086797029,25.84,73629.74,11.4,-0.97253,5e-05,2.96161]
[1780086797326,25.84,73647.52,11.4,-0.97159,5e-05,3.04701]
[1780086798333,25.84,73650.55,11.4,-0.97142,5e-05,3.06184]
[1780086800347,25.84,73652.16,11.4,-0.97133,5e-05,3.0699]
[1780086802361,25.84,73653.88,11.4,-0.97124,5e-05,3.07848]
[1780086807396,25.84,73653.74,11.4,-0.97124,5e-05,3.07826]
[1780086809506,25.84,73653.55,11.4,-0.97125,5e-05,3.07742]
[1780086817466,25.84,73653.05,11.4,-0.9713,5e-05,3.07246]
[1780086818686,25.84,73653.05,11.4,-0.9713,5e-05,3.07246]
[1780086819480,25.84,73648.92,11.4,-0.97152,5e-05,3.0526]
[1780086820487,25.84,73646.65,11.4,-0.97164,5e-05,3.04176]
[1780086821494,25.84,73644.09,11.4,-0.97177,5e-05,3.02956]
[1780086823508,25.85,73645.67,11.4,-0.97169,5e-05,3.0375]
[1780086823971,25.85,73645.67,11.4,-0.97169,5e-05,3.0375]
[1780086824434,25.85,73645.67,11.4,-0.97169,5e-05,3.0375]
[1780086825522,25.85,73643.4,11.4,-0.9718,5e-05,3.02688]
[1780086827850,25.85,73643.37,11.4,-0.9718,5e-05,3.02689]
[1780086829550,25.85,73646.66,11.4,-0.97162,5e-05,3.04326]
[1780086834585,25.85,73646.99,11.4,-0.9716,5e-05,3.04558]
[1780086839621,25.85,73647.0,11.4,-0.97159,5e-05,3.0463]
[1780086840629,25.85,73648.45,11.4,-0.97151,5e-05,3.05344]
[1780086840954,25.85,73648.45,11.4,-0.97151,5e-05,3.05344]
[1780086846482,25.85,73646.57,11.4,-0.9716,5e-05,3.04498]
[1780086847678,25.85,73644.49,11.4,-0.97171,5e-05,3.03521]
[1780086852629,25.85,73644.08,11.4,-0.97173,5e-05,3.03382]
[1780086852719,25.86,73641.97,11.4,-0.97184,5e-05,3.02397]
[1780086854727,25.86,73639.94,11.4,-0.97194,5e-05,3.01456]
[1780086855199,25.86,73639.94,11.4,-0.97194,5e-05,3.01456]
[1780086857748,25.86,73637.7,11.4,-0.97205,5e-05,3.00438]
[1780086861252,25.86,73638.1,11.4,-0.97202,5e-05,3.00689]
[1780086869832,25.86,73637.74,11.4,-0.97202,5e-05,3.00689]
[1780086873520,25.86,73636.86,11.4,-0.9721,5e-05,2.99976]
[1780086877888,25.87,73635.21,11.4,-0.97217,5e-05,2.99314]
[1780086882925,25.87,73635.41,11.4,-0.97215,5e-05,2.99517]
[1780086888968,25.87,73633.22,11.4,-0.97225,5e-05,2.98601]
[1780086894002,25.88,73633.33,11.4,-0.97223,5e-05,2.98765]
[1780086895009,25.88,73635.43,11.4,-0.97212,5e-05,2.99788]
[1780086900935,25.88,73635.56,11.4,-0.9721,5e-05,2.99931]
[1780086901133,25.88,73635.56,11.4,-0.9721,5e-05,2.99931]
[1780086901235,25.88,73637.95,11.4,-0.97197,5e-05,3.01114]
[1780086902058,25.88,73643.05,11.4,-0.9717,5e-05,3.03581]
[1780086904073,25.88,73644.29,11.4,-0.97163,5e-05,3.04207]
[1780086909698,25.88,73644.21,11.4,-0.97162,5e-05,3.04218]
[1780086910115,25.88,73641.64,11.4,-0.97176,5e-05,3.03005]
[1780086911122,25.88,73638.53,11.4,-0.97192,5e-05,3.01527]
[1780086914392,25.88,73638.16,11.4,-0.97194,5e-05,3.01384]
[1780086920187,25.89,73637.77,11.4,-0.97195,5e-05,3.01315]
[1780086925222,25.89,73637.96,11.4,-0.97193,5e-05,3.01493]
[1780086930257,25.89,73638.19,11.4,-0.9719,5e-05,3.01688]
[1780086934286,25.89,73636.79,11.4,-0.972,5e-05,3.00752]
[1780086937306,25.89,73638.26,11.4,-0.97192,5e-05,3.0151]
[1780086939320,25.89,73640.34,11.4,-0.9718,5e-05,3.0254]
[1780086945362,25.89,73640.05,11.4,-0.97181,5e-05,3.02486]
[1780086950396,25.9,73640.06,11.4,-0.9718,5e-05,3.0256]
[1780086952411,25.9,73638.19,11.4,-0.9719,5e-05,3.0169]
[1780086954232,25.9,73637.47,11.4,-0.97193,5e-05,3.0136]
[1780086960314,25.9,73637.64,11.4,-0.97192,5e-05,3.01519]
[1780086961364,25.9,73637.75,11.4,-0.97191,5e-05,3.01603]
[1780086961488,25.9,73634.55,11.4,-0.97207,5e-05,3.00088]
[1780086962483,25.9,73630.12,11.4,-0.97231,5e-05,2.97997]
[1780086963490,25.9,73623.94,11.4,-0.97263,5e-05,2.95094]
[1780086965504,25.9,73622.55,11.4,-0.97269,5e-05,2.94493]
[1780086966444,25.9,73622.55,11.4,-0.97269,5e-05,2.94493]
[1780086967519,25.9,73620.03,11.4,-0.97282,5e-05,2.93363]
[1780086972553,25.91,73619.73,11.4,-0.97282,5e-05,2.93368]
[1780086975574,25.91,73617.17,11.4,-0.97294,5e-05,2.92255]
[1780086980609,25.91,73616.29,11.4,-0.97297,5e-05,2.91994]
[1780086981616,25.91,73614.19,11.4,-0.97307,5e-05,2.91044]
[1780086985644,25.92,73613.01,11.4,-0.97312,5e-05,2.90625]
[1780086986650,25.92,73611.12,11.4,-0.97321,5e-05,2.89779]
[1780086988665,25.92,73612.72,11.4,-0.97312,5e-05,2.90593]
[1780086993701,25.92,73611.99,11.4,-0.97317,5e-05,2.90094]
[1780086997728,25.93,73609.49,11.4,-0.97328,5e-05,2.89067]
[1780086998111,25.93,73609.49,11.4,-0.97328,5e-05,2.89067]
[1780086998735,25.93,73604.66,11.4,-0.97352,5e-05,2.86865]
[1780086999742,25.93,73601.77,11.4,-0.97366,5e-05,2.85568]
[1780087001756,25.94,73601.9,11.4,-0.97361,5e-05,2.86078]
[1780087006795,25.96,73602.09,11.4,-0.9735,5e-05,2.87085]
[1780087011830,25.97,73602.23,11.4,-0.97347,5e-05,2.87346]
[1780087016865,25.97,73602.08,11.4,-0.97345,5e-05,2.87474]
[1780087021900,25.97,73604.28,11.4,-0.97332,5e-05,2.88687]
[1780087022907,25.98,73606.62,11.4,-0.97319,5e-05,2.89848]
[1780087027942,25.98,73606.2,11.4,-0.97319,5e-05,2.89831]
[1780087031971,25.98,73607.24,11.4,-0.97313,5e-05,2.90456]
[1780087033989,25.99,73611.55,11.4,-0.9729,5e-05,2.92534]
[1780087034995,25.99,73613.24,11.4,-0.97281,5e-05,2.93356]
[1780087036002,25.99,73615.89,11.4,-0.97267,5e-05,2.94628]
[1780087038016,25.99,73616.94,11.4,-0.97261,5e-05,2.95177]
[1780087041618,25.99,73617.86,11.4,-0.97255,5e-05,2.95663]
[1780087042048,25.99,73622.07,11.4,-0.97233,5e-05,2.97702]
[1780087043054,25.99,73623.82,11.4,-0.97223,5e-05,2.98553]
[1780087045069,25.99,73624.95,11.4,-0.97217,5e-05,2.99131]
[1780087050104,26.0,73624.17,11.4,-0.9722,5e-05,2.98864]
[1780087053125,26.0,73618.41,11.4,-0.97252,5e-05,2.95876]
[1780087054132,26.0,73612.69,11.4,-0.97281,5e-05,2.93217]
[1780087059167,26.0,73613.31,11.4,-0.97277,5e-05,2.93658]
[1780087064203,26.0,73613.33,11.4,-0.97275,5e-05,2.93816]
[1780087066217,26.01,73614.7,11.4,-0.97267,5e-05,2.94518]
[1780087070217,26.01,73614.04,11.4,-0.9727,5e-05,2.94294]
[1780087070360,26.01,73614.04,11.4,-0.9727,5e-05,2.94294]
[1780087070621,26.01,73614.04,11.4,-0.9727,5e-05,2.94294]
[1780087070837,26.01,73614.04,11.4,-0.9727,5e-05,2.94294]
[1780087070905,26.01,73613.48,11.4,-0.97272,5e-05,2.9406]
[1780087071317,26.01,73613.48,11.4,-0.97272,5e-05,2.9406]
[1780087071410,26.01,73608.17,11.4,-0.97299,5e-05,2.91608]
[1780087072259,26.01,73603.87,11.4,-0.97321,5e-05,2.89643]
[1780087073266,26.01,73605.36,11.4,-0.97313,5e-05,2.9037]
[1780087074273,26.01,73602.78,11.4,-0.97325,5e-05,2.89209]
[1780087075691,26.01,73602.78,11.4,-0.97325,5e-05,2.89209]
[1780087075759,26.01,73597.53,11.4,-0.97352,5e-05,2.86823]
[1780087078301,26.02,73599.04,11.4,-0.97343,5e-05,2.8764]
[1780087079308,26.02,73601.8,11.4,-0.97328,5e-05,2.88954]
[1780087080673,26.02,73601.8,11.4,-0.97328,5e-05,2.88954]
[1780087080677,26.02,73605.04,11.4,-0.97311,5e-05,2.90493]
[1780087081322,26.02,73609.48,11.4,-0.97288,5e-05,2.92595]
[1780087082329,26.02,73611.71,11.4,-0.97276,5e-05,2.93668]
[1780087084343,26.02,73613.11,11.4,-0.97268,5e-05,2.94382]
[1780087085644,26.02,73613.11,11.4,-0.97268,5e-05,2.94382]
[1780087085732,26.02,73615.55,11.4,-0.97256,5e-05,2.95556]
[1780087086357,26.02,73617.37,11.4,-0.97246,5e-05,2.96439]
[1780087087364,26.02,73619.05,11.4,-0.97237,5e-05,2.97255]
[1780087092399,26.02,73619.26,11.4,-0.97234,5e-05,2.97468]
[1780087096428,26.03,73617.11,11.4,-0.97245,5e-05,2.96542]
[1780087097434,26.03,73615.67,11.4,-0.97252,5e-05,2.95887]
[1780087100455,26.03,73614.29,11.4,-0.97258,5e-05,2.95312]
[1780087105449,26.03,73613.79,11.4,-0.9726,5e-05,2.95179]
[1780087107339,26.03,73613.79,11.4,-0.97259,5e-05,2.95229]
[1780087107588,26.03,73613.79,11.4,-0.97259,5e-05,2.95229]
[1780087107635,26.03,73611.54,11.4,-0.9727,5e-05,2.94199]
[1780087108530,26.03,73611.54,11.4,-0.9727,5e-05,2.94199]
[1780087108585,26.03,73610.22,11.4,-0.97277,5e-05,2.93608]
[1780087111466,26.04,73609.76,11.4,-0.97279,5e-05,2.9345]
[1780087117574,26.04,73609.16,11.4,-0.97282,5e-05,2.93043]
[1780087122638,26.04,73609.06,11.4,-0.97282,5e-05,2.93112]
[1780087123616,26.04,73610.78,11.4,-0.97272,5e-05,2.93974]
[1780087128651,26.05,73611.81,11.4,-0.97265,5e-05,2.94588]
[1780087133686,26.05,73612.46,11.4,-0.97261,5e-05,2.9502]
[1780087134211,26.05,73612.46,11.4,-0.97261,5e-05,2.9502]
[1780087134693,26.05,73615.67,11.4,-0.97244,5e-05,2.96553]
[1780087135700,26.05,73619.03,11.4,-0.97226,5e-05,2.98161]
[1780087136707,26.05,73617.13,11.4,-0.97236,5e-05,2.97283]
[1780087141743,26.05,73619.37,11.4,-0.97223,5e-05,2.98446]
[1780087146777,26.06,73619.05,11.4,-0.97223,5e-05,2.98392]
[1780087147707,26.06,73619.05,11.4,-0.97223,5e-05,2.98392]
[1780087147784,26.06,73617.77,11.4,-0.9723,5e-05,2.97806]
[1780087148791,26.06,73614.25,11.4,-0.97248,5e-05,2.96168]
[1780087149798,26.06,73612.43,11.4,-0.97257,5e-05,2.95336]
[1780087154833,26.06,73612.54,11.4,-0.97255,5e-05,2.95513]
[1780087158861,26.06,73611.26,11.4,-0.97261,5e-05,2.9501]
[1780087163896,26.07,73611.23,11.4,-0.97259,5e-05,2.95121]
[1780087168930,26.07,73612.45,11.4,-0.97252,5e-05,2.95817]
[1780087173965,26.07,73612.2,11.4,-0.97255,5e-05,2.95488]
[1780087177216,26.07,73612.7,11.4,-0.97251,5e-05,2.95794]
[1780087183034,26.08,73612.97,11.4,-0.97248,5e-05,2.96057]
[1780087183252,26.08,73612.97,11.4,-0.97248,5e-05,2.96057]
[1780087194113,26.08,73612.83,11.4,-0.97246,5e-05,2.96258]
[1780087199148,26.09,73613.01,11.4,-0.97244,5e-05,2.96455]
[1780087200155,26.09,73610.98,11.4,-0.97254,5e-05,2.95502]
[1780087202045,26.09,73610.97,11.4,-0.97254,5e-05,2.95544]
[1780087207689,26.09,73610.99,11.4,-0.97252,5e-05,2.95675]
[1780087208053,26.09,73610.99,11.4,-0.97252,5e-05,2.95675]
[1780087209219,26.09,73605.33,11.4,-0.97281,5e-05,2.93101]
[1780087213302,26.09,73605.95,11.4,-0.97277,5e-05,2.93477]
[1780087224304,26.1,73606.86,11.4,-0.9727,5e-05,2.94067]
[1780087226346,26.1,73611.06,11.4,-0.97246,5e-05,2.96251]
[1780087227353,26.1,73613.04,11.4,-0.97235,5e-05,2.97206]
[1780087235409,26.11,73613.09,11.4,-0.97236,5e-05,2.97081]
[1780087240444,26.11,73612.79,11.4,-0.97236,5e-05,2.97054]
[1780087246531,26.11,73612.22,11.4,-0.97238,5e-05,2.96878]
[1780087251658,26.12,73612.71,11.4,-0.97234,5e-05,2.97246]
[1780087256560,26.12,73611.29,11.4,-0.9724,5e-05,2.96709]
[1780087260160,26.12,73612.15,11.4,-0.97235,5e-05,2.97136]
[1780087260595,26.12,73605.62,11.4,-0.97269,5e-05,2.94139]
[1780087261600,26.12,73602.73,11.4,-0.97283,5e-05,2.92818]
[1780087262607,26.12,73599.62,11.4,-0.97299,5e-05,2.91401]
[1780087268062,26.13,73599.64,11.4,-0.97297,5e-05,2.91534]
[1780087273684,26.13,73599.52,11.4,-0.97295,5e-05,2.91693]
[1780087278719,26.13,73601.71,11.4,-0.97283,5e-05,2.92866]
[1780087279726,26.14,73603.01,11.4,-0.97276,5e-05,2.93501]
[1780087284761,26.14,73605.9,11.4,-0.97259,5e-05,2.94991]
[1780087285593,26.14,73605.9,11.4,-0.97259,5e-05,2.94991]
[1780087290803,26.14,73606.96,11.4,-0.97252,5e-05,2.95641]
[1780087295838,26.15,73606.63,11.4,-0.97255,5e-05,2.95285]
[1780087300873,26.15,73606.61,11.4,-0.97254,5e-05,2.95404]
[1780087301833,26.15,73606.61,11.4,-0.97254,5e-05,2.95404]
[1780087307850,26.15,73606.1,11.4,-0.97256,5e-05,2.95216]
[1780087312957,26.16,73610.26,11.4,-0.97231,5e-05,2.97421]
[1780087320021,26.16,73611.04,11.4,-0.97226,5e-05,2.9794]
[1780087325044,26.16,73610.5,11.4,-0.97227,5e-05,2.97794]
[1780087330079,26.16,73611.26,11.4,-0.97222,5e-05,2.9826]
[1780087339143,26.17,73609.48,11.4,-0.97229,5e-05,2.97614]
[1780087342234,26.17,73610.03,11.4,-0.97226,5e-05,2.97917]
[1780087345185,26.17,73612.23,11.4,-0.97213,5e-05,2.99042]
[1780087352238,26.18,73612.55,11.4,-0.97213,5e-05,2.99003]
[1780087357273,26.18,73612.12,11.4,-0.97214,5e-05,2.98901]
[1780087362308,26.18,73611.86,11.4,-0.97214,5e-05,2.98903]
[1780087367343,26.18,73612.26,11.4,-0.97211,5e-05,2.99192]
[1780087372377,26.19,73612.41,11.4,-0.97209,5e-05,2.9936]
[1780087377413,26.19,73612.46,11.4,-0.97208,5e-05,2.99479]
[1780087383455,26.19,73612.29,11.4,-0.97207,5e-05,2.99514]
[1780087388489,26.19,73612.81,11.4,-0.97203,5e-05,2.99856]
[1780087402588,26.2,73612.76,11.4,-0.97201,5e-05,3.00085]
[1780087407623,26.2,73612.76,11.4,-0.972,5e-05,3.00175]
[1780087412658,26.2,73612.86,11.4,-0.97201,5e-05,2.99978]
[1780087417693,26.2,73613.09,11.4,-0.97199,5e-05,3.00176]
[1780087422728,26.21,73612.84,11.4,-0.97199,5e-05,3.00147]
[1780087426756,26.21,73610.66,11.4,-0.9721,5e-05,2.99188]
[1780087428770,26.21,73607.7,11.4,-0.97225,5e-05,2.97834]
[1780087432798,26.21,73609.79,11.4,-0.97213,5e-05,2.98902]
[1780087437833,26.21,73609.23,11.4,-0.97215,5e-05,2.98735]
[1780087443876,26.22,73609.39,11.4,-0.97213,5e-05,2.98925]
[1780087450925,26.22,73608.86,11.4,-0.97214,5e-05,2.98807]
[1780087455960,26.22,73608.9,11.4,-0.97213,5e-05,2.98918]
[1780087460995,26.22,73609.06,11.4,-0.97211,5e-05,2.99083]
[1780087466030,26.23,73609.51,11.4,-0.97208,5e-05,2.99383]
[1780087471065,26.23,73609.92,11.4,-0.97208,5e-05,2.99329]
[1780087472063,26.23,73609.92,11.4,-0.97208,5e-05,2.99329]
[1780087478114,26.23,73609.42,11.4,-0.97209,5e-05,2.99213]
[1780087483149,26.23,73608.71,11.4,-0.97212,5e-05,2.98967]
[1780087487741,26.23,73609.27,11.4,-0.97208,5e-05,2.993]
[1780087493219,26.24,73609.4,11.4,-0.97206,5e-05,2.99462]
[1780087493762,26.24,73609.4,11.4,-0.97206,5e-05,2.99462]
[1780087494226,26.24,73608.15,11.4,-0.97212,5e-05,2.9889]
[1780087497247,26.24,73609.99,11.4,-0.97202,5e-05,2.9981]
[1780087498778,26.24,73610.49,11.4,-0.97199,5e-05,3.00062]
[1780087500674,26.24,73610.4,11.4,-0.972,5e-05,3.00051]
[1780087501275,26.24,73616.52,11.4,-0.97167,5e-05,3.02966]
[1780087502282,26.24,73620.86,11.4,-0.97144,5e-05,3.0505]
[1780087503289,26.24,73623.05,11.4,-0.97132,5e-05,3.06108]
[1780087504798,26.24,73622.99,11.4,-0.97132,5e-05,3.06087]
[1780087510338,26.24,73622.09,11.4,-0.97137,5e-05,3.05693]
[1780087512352,26.24,73620.64,11.4,-0.97144,5e-05,3.05015]
[1780087513095,26.24,73620.64,11.4,-0.97144,5e-05,3.05015]
[1780087514471,26.24,73619.47,11.4,-0.9715,5e-05,3.04465]
[1780087514366,26.24,73621.59,11.4,-0.97139,5e-05,3.05486]
[1780087515373,26.24,73619.87,11.4,-0.97148,5e-05,3.04675]
[1780087516380,26.24,73623.94,11.4,-0.97126,5e-05,3.0663]
[1780087521416,26.24,73624.66,11.4,-0.97122,5e-05,3.07012]
[1780087524436,26.24,73629.09,11.4,-0.97098,5e-05,3.09163]
[1780087525443,26.24,73632.33,11.4,-0.9708,5e-05,3.10734]
[1780087530478,26.24,73633.69,11.4,-0.97073,5e-05,3.11399]
[1780087534247,26.24,73634.78,11.4,-0.9707,5e-05,3.11588]
[1780087534471,26.24,73634.78,11.4,-0.9707,5e-05,3.11588]
[1780087534947,26.24,73636.03,11.4,-0.97063,5e-05,3.12195]
[1780087535513,26.24,73639.4,11.4,-0.97045,5e-05,3.13833]
[1780087536520,26.24,73642.23,11.4,-0.97029,6e-05,3.15211]
[1780087538538,26.24,73643.96,11.4,-0.9702,6e-05,3.16045]
[1780087543574,26.24,73643.95,11.4,-0.9702,6e-05,3.16002]
[1780087549617,26.24,73641.01,11.4,-0.97037,5e-05,3.14517]
[1780087550624,26.24,73639.27,11.4,-0.97047,5e-05,3.13663]
[1780087552638,26.24,73641.95,11.4,-0.97032,6e-05,3.14963]
[1780087557675,26.24,73642.65,11.4,-0.97029,6e-05,3.15273]
[1780087560696,26.24,73644.42,11.4,-0.97019,6e-05,3.16118]
[1780087565731,26.24,73645.31,11.4,-0.97015,6e-05,3.16507]
[1780087569759,26.24,73643.82,11.4,-0.97023,6e-05,3.15738]
[1780087573787,26.24,73642.59,11.4,-0.97031,6e-05,3.151]
[1780087575801,26.24,73640.7,11.4,-0.97041,5e-05,3.14161]
[1780087576808,26.24,73633.03,11.4,-0.97083,5e-05,3.10427]
[1780087577815,26.24,73631.79,11.4,-0.9709,5e-05,3.09828]
[1780087578822,26.24,73633.94,11.4,-0.97078,5e-05,3.10869]
[1780087579829,26.24,73637.88,11.4,-0.97057,5e-05,3.1278]
[1780087585874,26.24,73638.29,11.4,-0.97055,5e-05,3.1295]
[1780087589902,26.24,73640.76,11.4,-0.97041,5e-05,3.14131]
[1780087590908,26.24,73643.17,11.4,-0.97028,6e-05,3.153]
[1780087592923,26.24,73644.12,11.4,-0.97026,6e-05,3.15404]
[1780087597958,26.23,73644.94,11.4,-0.97022,6e-05,3.15754]
[1780087602993,26.23,73643.99,11.4,-0.97028,6e-05,3.15238]
[1780087608028,26.23,73644.06,11.4,-0.97028,6e-05,3.15223]
[1780087609035,26.23,73641.96,11.4,-0.9704,5e-05,3.14187]
[1780087614069,26.23,73642.52,11.4,-0.97037,5e-05,3.14421]
[1780087618118,26.23,73642.29,11.4,-0.97039,5e-05,3.14284]
[1780087618355,26.23,73642.29,11.4,-0.97039,5e-05,3.14284]
[1780087618434,26.23,73646.04,11.4,-0.97018,6e-05,3.1611]
[1780087619111,26.23,73652.86,11.4,-0.96981,6e-05,3.19456]
[1780087620118,26.23,73655.55,11.4,-0.96966,6e-05,3.2077]
[1780087623139,26.23,73657.44,11.4,-0.96956,6e-05,3.21649]
[1780087625153,26.23,73653.21,11.4,-0.9698,6e-05,3.19513]
[1780087626160,26.23,73650.46,11.4,-0.96995,6e-05,3.18139]
[1780087627167,26.23,73648.45,11.4,-0.97007,6e-05,3.17136]
[1780087628174,26.23,73649.88,11.4,-0.96999,6e-05,3.17827]
[1780087629181,26.23,73648.55,11.4,-0.97007,6e-05,3.17159]
[1780087634217,26.22,73649.09,11.4,-0.97004,6e-05,3.1736]
[1780087636231,26.22,73651.32,11.4,-0.96992,6e-05,3.18433]
[1780087646301,26.22,73651.25,11.4,-0.96994,6e-05,3.18256]
[1780087653350,26.22,73650.47,11.4,-0.97003,6e-05,3.17435]
[1780087657775,26.22,73651.02,11.4,-0.97,6e-05,3.17657]
[1780087662413,26.22,73644.7,11.4,-0.97036,6e-05,3.14495]
[1780087663420,26.22,73640.6,11.4,-0.97058,5e-05,3.12488]
[1780087663784,26.22,73640.6,11.4,-0.97058,5e-05,3.12488]
[1780087664426,26.22,73638.66,11.4,-0.97069,5e-05,3.11541]
[1780087667448,26.22,73637.62,11.4,-0.97075,5e-05,3.11032]
[1780087672483,26.22,73639.03,11.4,-0.97067,5e-05,3.11709]
[1780087677526,26.21,73638.38,11.4,-0.97071,5e-05,3.11381]
[1780087680547,26.21,73637.36,11.4,-0.97076,5e-05,3.10877]
[1780087681554,26.21,73633.93,11.4,-0.97095,5e-05,3.09214]
[1780087681822,26.21,73633.93,11.4,-0.97095,5e-05,3.09214]
[1780087682561,26.21,73632.14,11.4,-0.97105,5e-05,3.08348]
[1780087683568,26.21,73634.9,11.4,-0.9709,5e-05,3.09681]
[1780087684575,26.21,73640.77,11.4,-0.97058,5e-05,3.12531]
[1780087685582,26.21,73645.02,11.4,-0.97035,6e-05,3.14604]
[1780087687595,26.21,73648.67,11.4,-0.97015,6e-05,3.16378]
[1780087691624,26.21,73649.88,11.4,-0.97008,6e-05,3.16926]
[1780087696659,26.21,73652.74,11.4,-0.96993,6e-05,3.18255]
[1780087701694,26.21,73652.17,11.4,-0.96997,6e-05,3.17901]
[1780087702701,26.21,73651.01,11.4,-0.97004,6e-05,3.17315]
[1780087703373,26.21,73651.01,11.4,-0.97004,6e-05,3.17315]
[1780087705722,26.21,73649.17,11.4,-0.97015,6e-05,3.16373]
[1780087710760,26.21,73650.25,11.4,-0.97009,6e-05,3.16848]
[1780087711767,26.21,73648.64,11.4,-0.97021,6e-05,3.15703]
[1780087712774,26.21,73647.48,11.4,-0.97028,6e-05,3.15124]
[1780087716802,26.21,73644.17,11.4,-0.97047,5e-05,3.13473]
[1780087717809,26.21,73642.1,11.4,-0.97058,5e-05,3.12459]
[1780087720621,26.21,73641.25,11.4,-0.97063,5e-05,3.12041]
[1780087724858,26.21,73639.52,11.4,-0.97072,5e-05,3.11184]
[1780087729893,26.21,73629.71,11.4,-0.97125,5e-05,3.06435]
[1780087730900,26.21,73626.44,11.4,-0.97143,5e-05,3.04873]
[1780087732152,26.21,73626.44,11.4,-0.97143,5e-05,3.04873]
[1780087732236,26.21,73626.64,11.4,-0.97142,5e-05,3.04977]
[1780087732914,26.21,73627.75,11.4,-0.97136,5e-05,3.05516]
[1780087733921,26.21,73625.09,11.4,-0.9715,5e-05,3.0425]
[1780087738957,26.21,73625.57,11.4,-0.97147,5e-05,3.04519]
[1780087742985,26.21,73621.75,11.4,-0.97167,5e-05,3.02726]
[1780087743992,26.21,73619.13,11.4,-0.97181,5e-05,3.01491]
[1780087747014,26.21,73615.26,11.4,-0.97201,5e-05,2.99695]
[1780087748020,26.21,73613.31,11.4,-0.97211,5e-05,2.9879]
[1780087750035,26.21,73614.7,11.4,-0.97203,5e-05,2.99479]
[1780087751042,26.21,73615.91,11.4,-0.97197,5e-05,2.99981]
[1780087756077,26.2,73615.27,11.4,-0.97205,5e-05,2.99327]
[1780087757084,26.2,73616.33,11.4,-0.97199,5e-05,2.99843]
[1780087759098,26.2,73620.91,11.4,-0.97175,5e-05,3.02042]
[1780087760104,26.2,73624.67,11.4,-0.97154,5e-05,3.03844]
[1780087765140,26.2,73624.34,11.4,-0.97156,5e-05,3.03723]
[1780087770175,26.2,73623.84,11.4,-0.97158,5e-05,3.03518]
[1780087774202,26.2,73625.08,11.4,-0.97154,5e-05,3.03801]
[1780087777226,26.2,73623.97,11.4,-0.9716,5e-05,3.03289]
[1780087779239,26.2,73625.07,11.4,-0.97154,5e-05,3.03826]
[1780087781252,26.2,73626.75,11.4,-0.97145,5e-05,3.04637]
[1780087782259,26.2,73627.85,11.4,-0.97139,5e-05,3.05167]
[1780087787084,26.2,73628.45,11.4,-0.97136,5e-05,3.05462]
[1780087789308,26.2,73626.96,11.4,-0.97144,5e-05,3.04753]
[1780087796358,26.19,73629.28,11.4,-0.97136,5e-05,3.05458]
[1780087800386,26.19,73631.64,11.4,-0.97127,5e-05,3.06254]
[1780087801112,26.19,73631.64,11.4,-0.97127,5e-05,3.06254]
[1780087801640,26.19,73631.64,11.4,-0.97127,5e-05,3.06254]
[1780087801687,26.18,73634.85,11.4,-0.9711,5e-05,3.07714]
[1780087802401,26.18,73639.86,11.4,-0.97084,5e-05,3.10047]
[1780087803407,26.18,73643.64,11.4,-0.97064,5e-05,3.11877]
[1780087808443,26.18,73643.27,11.4,-0.97066,5e-05,3.1165]
[1780087812164,26.18,73643.42,11.4,-0.97066,5e-05,3.11699]
[1780087812471,26.18,73637.63,11.4,-0.97097,5e-05,3.08883]
[1780087813478,26.18,73630.72,11.4,-0.97135,5e-05,3.05553]
[1780087817507,26.18,73630.41,11.4,-0.97136,5e-05,3.05417]
[1780087822542,26.18,73630.6,11.4,-0.97135,5e-05,3.05523]
[1780087825563,26.18,73628.17,11.4,-0.97148,5e-05,3.04369]
[1780087827577,26.18,73626.66,11.4,-0.97156,5e-05,3.03658]
[1780087832612,26.18,73626.22,11.4,-0.97161,5e-05,3.03144]
[1780087834626,26.18,73627.93,11.4,-0.97152,5e-05,3.03974]
[1780087839661,26.18,73627.59,11.4,-0.97153,5e-05,3.03839]
[1780087842551,26.18,73627.45,11.4,-0.97154,5e-05,3.03783]
[1780087846712,26.18,73629.78,11.4,-0.97141,5e-05,3.04925]
[1780087848724,26.18,73631.96,11.4,-0.97129,5e-05,3.05979]
[1780087850573,26.18,73632.15,11.4,-0.97128,5e-05,3.06074]
[1780087850738,26.18,73625.16,11.4,-0.97165,5e-05,3.02732]
[1780087851150,26.18,73625.16,11.4,-0.97165,5e-05,3.02732]
[1780087851745,26.18,73621.71,11.4,-0.97184,5e-05,3.01049]
[1780087852752,26.18,73618.67,11.4,-0.972,5e-05,2.99616]
[1780087856781,26.19,73616.97,11.4,-0.97208,5e-05,2.98863]
[1780087858794,26.19,73615.27,11.4,-0.97217,5e-05,2.9809]
[1780087863829,26.19,73615.34,11.4,-0.97216,5e-05,2.98223]
[1780087870878,26.19,73615.28,11.4,-0.97215,5e-05,2.98301]
[1780087871885,26.19,73613.51,11.4,-0.97224,5e-05,2.97483]
[1780087876920,26.19,73616.33,11.4,-0.97208,5e-05,2.98891]
[1780087877927,26.19,73618.39,11.4,-0.97197,5e-05,2.99878]
[1780087878934,26.19,73620.23,11.4,-0.97187,5e-05,3.00761]
[1780087879941,26.19,73621.8,11.4,-0.97179,5e-05,3.01516]
[1780087880948,26.19,73622.98,11.4,-0.97173,5e-05,3.02086]
[1780087886478,26.19,73623.74,11.4,-0.97168,5e-05,3.0248]
[1780087887997,26.2,73621.9,11.4,-0.97178,5e-05,3.01631]
[1780087893032,26.2,73622.04,11.4,-0.97179,5e-05,3.01417]
[1780087898071,26.2,73620.99,11.4,-0.97184,5e-05,3.00979]
[1780087903109,26.2,73620.43,11.4,-0.97186,5e-05,3.00782]
[1780087905123,26.2,73616.37,11.4,-0.97207,5e-05,2.9889]
[1780087906130,26.2,73614.09,11.4,-0.97219,5e-05,2.97833]
[1780087907137,26.2,73616.22,11.4,-0.97208,5e-05,2.98857]
[1780087911165,26.2,73614.49,11.4,-0.97216,5e-05,2.98113]
[1780087912172,26.2,73612.43,11.4,-0.97227,5e-05,2.97162]
[1780087913179,26.2,73610.47,11.4,-0.97236,5e-05,2.96263]
[1780087915193,26.21,73607.38,11.4,-0.97252,5e-05,2.9486]
[1780087921236,26.21,73607.14,11.4,-0.97252,5e-05,2.94894]
[1780087924284,26.21,73607.08,11.4,-0.97251,5e-05,2.94915]
[1780087924490,26.21,73607.08,11.4,-0.97251,5e-05,2.94915]
[1780087924604,26.21,73607.08,11.4,-0.97251,5e-05,2.94915]
[1780087925771,26.21,73606.88,11.4,-0.97252,5e-05,2.94846]
[1780087925838,26.21,73602.15,11.4,-0.97276,5e-05,2.92666]
[1780087926273,26.21,73589.37,11.4,-0.97341,5e-05,2.86781]
[1780087927280,26.21,73587.57,11.4,-0.9735,5e-05,2.85976]
[1780087928287,26.21,73586.58,11.4,-0.97355,5e-05,2.85544]
[1780087929294,26.21,73582.81,11.4,-0.97373,5e-05,2.83848]
[1780087931308,26.22,73583.88,11.4,-0.97365,5e-05,2.84589]
[1780087932315,26.22,73586.74,11.4,-0.97351,5e-05,2.85915]
[1780087934227,26.22,73587.14,11.4,-0.97348,5e-05,2.86117]
[1780087934369,26.22,73587.14,11.4,-0.97348,5e-05,2.86117]
[1780087934468,26.22,73586.57,11.4,-0.97351,5e-05,2.85876]
[1780087935337,26.22,73582.88,11.4,-0.97369,5e-05,2.84214]
[1780087936345,26.22,73581.5,11.4,-0.97376,5e-05,2.83609]
[1780087938358,26.22,73580.17,11.4,-0.97382,5e-05,2.83052]
[1780087940373,26.22,73581.42,11.4,-0.97375,5e-05,2.83667]
[1780087945408,26.23,73582.0,11.4,-0.97371,5e-05,2.84039]
[1780087950443,26.23,73581.92,11.4,-0.97371,5e-05,2.84109]
[1780087955480,26.23,73581.7,11.4,-0.97373,5e-05,2.83792]
[1780087961522,26.23,73580.82,11.4,-0.97376,5e-05,2.83518]
[1780087966557,26.24,73579.4,11.4,-0.97382,5e-05,2.82978]
[1780087971592,26.24,73579.6,11.4,-0.9738,5e-05,2.83174]
[1780087980655,26.24,73579.55,11.4,-0.97378,5e-05,2.83334]
[1780087983676,26.25,73578.28,11.4,-0.97384,5e-05,2.82818]
[1780087988711,26.25,73577.4,11.4,-0.97387,5e-05,2.82523]
[1780087991732,26.25,73575.11,11.4,-0.97398,5e-05,2.8155]
[1780087994057,26.25,73575.0,11.4,-0.97398,5e-05,2.81544]
[1780087995760,26.25,73569.87,11.4,-0.97423,5e-05,2.79281]
[1780088002810,26.26,73570.56,11.4,-0.97415,5e-05,2.79996]
[1780088006838,26.26,73572.42,11.4,-0.97404,5e-05,2.80936]
[1780088011874,26.27,73572.1,11.4,-0.97407,5e-05,2.80597]
[1780088014895,26.27,73570.87,11.4,-0.97413,5e-05,2.80121]
[1780088015902,26.27,73567.9,11.4,-0.97427,5e-05,2.78815]
[1780088016909,26.27,73566.87,11.4,-0.97432,5e-05,2.78381]
[1780088020937,26.3,73565.58,11.4,-0.97426,5e-05,2.78937]
[1780088025281,26.33,73565.28,11.4,-0.97412,5e-05,2.80122]
[1780088025974,26.33,73562.92,11.4,-0.97424,5e-05,2.79066]
[1780088027988,26.34,73561.83,11.4,-0.97423,5e-05,2.79113]
[1780088031009,26.35,73560.19,11.4,-0.97428,5e-05,2.78674]
[1780088033024,26.37,73564.06,11.4,-0.97403,5e-05,2.80975]
[1780088035038,26.37,73565.92,11.4,-0.97393,5e-05,2.81894]
[1780088037052,26.37,73564.42,11.4,-0.97399,5e-05,2.813]
[1780088041081,26.37,73566.59,11.4,-0.97387,5e-05,2.82441]
[1780088043095,26.37,73569.27,11.4,-0.97373,5e-05,2.83691]
[1780088044102,26.37,73571.04,11.4,-0.97364,5e-05,2.8451]
[1780088045109,26.38,73572.31,11.4,-0.97358,5e-05,2.85103]
[1780088046116,26.38,73574.11,11.4,-0.97348,5e-05,2.85955]
[1780088049229,26.38,73574.58,11.4,-0.97345,5e-05,2.86237]
[1780088051151,26.38,73577.2,11.4,-0.97331,5e-05,2.87529]
[1780088056186,26.38,73576.85,11.4,-0.97331,5e-05,2.87526]
[1780088058374,26.38,73576.62,11.4,-0.97332,5e-05,2.87452]
[1780088059207,26.39,73571.54,11.4,-0.97357,5e-05,2.85186]
[1780088060214,26.39,73565.28,11.4,-0.97388,5e-05,2.82375]
[1780088062228,26.39,73565.02,11.4,-0.97388,5e-05,2.82301]
[1780088064242,26.39,73562.72,11.4,-0.97399,5e-05,2.8131]
[1780088067263,26.39,73564.77,11.4,-0.97388,5e-05,2.82301]
[1780088072298,26.39,73564.39,11.4,-0.97392,5e-05,2.81918]
[1780088077333,26.4,73560.93,11.4,-0.97408,5e-05,2.80482]
[1780088083375,26.4,73561.23,11.4,-0.97404,5e-05,2.80771]
[1780088084839,26.4,73561.23,11.4,-0.97404,5e-05,2.80771]
[1780088084844,26.4,73562.75,11.4,-0.97397,5e-05,2.81478]
[1780088085389,26.4,73566.36,11.4,-0.97379,5e-05,2.83125]
[1780088086396,26.4,73571.37,11.4,-0.97353,5e-05,2.85411]
[1780088089253,26.4,73572.07,11.4,-0.97349,5e-05,2.85765]
[1780088094452,26.4,73571.9,11.4,-0.97349,5e-05,2.85796]
[1780088095459,26.41,73569.09,11.4,-0.97363,5e-05,2.84541]
[1780088100558,26.41,73568.55,11.4,-0.97365,5e-05,2.8438]
[1780088100584,26.41,73570.0,11.4,-0.97357,5e-05,2.85057]
[1780088102508,26.41,73571.39,11.4,-0.9735,5e-05,2.85727]
[1780088105810,26.41,73571.72,11.4,-0.97348,5e-05,2.85913]
[1780088106540,26.41,73564.87,11.4,-0.97381,5e-05,2.82855]
[1780088107547,26.41,73558.35,11.4,-0.97413,5e-05,2.79955]
[1780088112585,26.41,73558.7,11.4,-0.9741,5e-05,2.8025]
[1780088113591,26.42,73560.61,11.4,-0.974,5e-05,2.81132]
[1780088116612,26.42,73559.56,11.4,-0.97405,5e-05,2.80739]
[1780088120641,26.42,73554.84,11.4,-0.97427,5e-05,2.78736]
[1780088121648,26.42,73552.47,11.4,-0.97438,5e-05,2.77712]
[1780088122718,26.42,73552.47,11.4,-0.97438,5e-05,2.77712]
[1780088122820,26.42,73551.13,11.4,-0.97444,5e-05,2.77149]
[1780088128699,26.43,73551.22,11.4,-0.97441,5e-05,2.77382]
[1780088130713,26.43,73549.22,11.4,-0.97447,5e-05,2.76844]
[1780088135748,26.45,73548.96,11.4,-0.97443,5e-05,2.77147]
[1780088140783,26.46,73548.43,11.4,-0.97444,5e-05,2.77072]
[1780088144981,26.46,73548.43,11.4,-0.97444,5e-05,2.77072]
[1780088145119,26.46,73548.43,11.4,-0.97444,5e-05,2.77072]
[1780088145082,26.46,73548.42,11.4,-0.97443,5e-05,2.77193]
[1780088146825,26.46,73545.45,11.4,-0.97456,5e-05,2.75943]
[1780088151860,26.47,73545.65,11.4,-0.9745,5e-05,2.76489]
[1780088153873,26.47,73543.69,11.4,-0.97459,5e-05,2.75689]
[1780088158909,26.48,73543.48,11.4,-0.97458,5e-05,2.75763]
[1780088160678,26.48,73543.25,11.4,-0.97459,5e-05,2.75695]
[1780088160923,26.48,73539.73,11.4,-0.97475,5e-05,2.7418]
[1780088161930,26.48,73537.05,11.4,-0.97488,5e-05,2.73042]
[1780088162937,26.48,73535.43,11.4,-0.97495,5e-05,2.72371]
[1780088166965,26.49,73534.13,11.4,-0.975,5e-05,2.71958]
[1780088168978,26.51,73533.1,11.4,-0.97496,5e-05,2.72266]
[1780088169986,26.51,73535.2,11.4,-0.97482,5e-05,2.73559]
[1780088170243,26.51,73535.2,11.4,-0.97482,5e-05,2.73559]
[1780088170644,26.51,73535.2,11.4,-0.97482,5e-05,2.73559]
[1780088170992,26.52,73530.16,11.4,-0.97502,5e-05,2.71729]
[1780088172000,26.52,73527.31,11.4,-0.97515,5e-05,2.70525]
[1780088174016,26.54,73529.15,11.4,-0.97498,5e-05,2.72106]
[1780088178063,26.55,73528.87,11.4,-0.97495,5e-05,2.7237]
[1780088179051,26.59,73534.14,11.4,-0.97454,5e-05,2.76094]
[1780088182075,26.59,73535.89,11.4,-0.97444,5e-05,2.76995]
[1780088183082,26.59,73537.55,11.4,-0.97436,5e-05,2.77774]
[1780088188117,26.6,73537.98,11.4,-0.97431,5e-05,2.78189]
[1780088196174,26.61,73537.1,11.4,-0.97434,5e-05,2.77877]
[1780088200931,26.61,73536.71,11.4,-0.97434,5e-05,2.77885]
[1780088201209,26.61,73541.2,11.4,-0.97412,5e-05,2.79871]
[1780088201324,26.61,73541.2,11.4,-0.97412,5e-05,2.79871]
[1780088202216,26.62,73543.92,11.4,-0.97398,5e-05,2.81167]
[1780088207251,26.62,73545.13,11.4,-0.9739,5e-05,2.81903]
[1780088212286,26.63,73545.75,11.4,-0.97385,5e-05,2.8237]
[1780088216314,26.63,73547.04,11.4,-0.97377,5e-05,2.83095]
[1780088221349,26.63,73543.82,11.4,-0.9739,5e-05,2.81836]
[1780088222356,26.64,73541.51,11.4,-0.97401,5e-05,2.80847]
[1780088223362,26.64,73544.35,11.4,-0.97387,5e-05,2.82151]
[1780088228398,26.64,73543.28,11.4,-0.9739,5e-05,2.81862]
[1780088231419,26.64,73541.97,11.4,-0.97395,5e-05,2.81395]
[1780088236454,26.65,73543.37,11.4,-0.97386,5e-05,2.82212]
[1780088237461,26.65,73546.0,11.4,-0.97373,5e-05,2.83424]
[1780088238467,26.65,73548.28,11.4,-0.97361,5e-05,2.8448]
[1780088239475,26.65,73550.04,11.4,-0.97352,5e-05,2.85304]
[1780088243503,26.65,73554.81,11.4,-0.97327,5e-05,2.87583]
[1780088244510,26.66,73557.64,11.4,-0.97313,5e-05,2.88893]
[1780088250551,26.66,73558.72,11.4,-0.97305,5e-05,2.89542]
[1780088255587,26.66,73558.15,11.4,-0.9731,5e-05,2.89086]
[1780088264650,26.67,73557.19,11.4,-0.97312,5e-05,2.88892]
[1780088269685,26.67,73557.42,11.4,-0.97309,5e-05,2.89127]
[1780088275727,26.68,73557.21,11.4,-0.97308,5e-05,2.89188]
[1780088285797,26.68,73556.76,11.4,-0.97308,5e-05,2.89239]
[1780088288819,26.68,73555.36,11.4,-0.97314,5e-05,2.8868]
[1780088293853,26.69,73558.18,11.4,-0.97299,5e-05,2.90085]
[1780088298888,26.69,73557.25,11.4,-0.97302,5e-05,2.89781]
[1780088303923,26.69,73557.23,11.4,-0.97301,5e-05,2.89891]
[1780088308958,26.7,73557.38,11.4,-0.97299,5e-05,2.90078]
[1780088312986,26.7,73558.46,11.4,-0.97295,5e-05,2.90334]
[1780088315000,26.7,73560.27,11.4,-0.97285,5e-05,2.91203]
[1780088316544,26.7,73560.37,11.4,-0.97285,5e-05,2.9127]
[1780088316983,26.7,73560.37,11.4,-0.97285,5e-05,2.9127]
[1780088317014,26.7,73562.11,11.4,-0.97276,5e-05,2.92085]
[1780088319028,26.7,73563.55,11.4,-0.97268,5e-05,2.92782]
[1780088322049,26.7,73566.2,11.4,-0.97254,5e-05,2.94051]
[1780088327084,26.7,73565.95,11.4,-0.97254,5e-05,2.9402]
[1780088327670,26.7,73565.95,11.4,-0.97254,5e-05,2.9402]
[1780088328091,26.7,73563.21,11.4,-0.97268,5e-05,2.92783]
[1780088332119,26.71,73564.74,11.4,-0.97259,5e-05,2.93558]
[1780088337154,26.71,73565.01,11.4,-0.97257,5e-05,2.93767]
[1780088338745,26.71,73565.11,11.4,-0.97256,5e-05,2.9383]
[1780088349238,26.71,73564.1,11.4,-0.97259,5e-05,2.93549]
[1780088354273,26.72,73563.71,11.4,-0.9726,5e-05,2.93454]
[1780088358304,26.72,73566.53,11.4,-0.97245,5e-05,2.94812]
[1780088359311,26.72,73567.77,11.4,-0.97239,5e-05,2.95397]
[1780088361326,26.72,73569.13,11.4,-0.97231,5e-05,2.96063]
[1780088362806,26.72,73569.99,11.4,-0.97227,5e-05,2.96472]
[1780088363107,26.72,73569.99,11.4,-0.97227,5e-05,2.96472]
[1780088363226,26.72,73569.99,11.4,-0.97227,5e-05,2.96472]
[1780088363339,26.72,73573.17,11.4,-0.9721,5e-05,2.97952]
[1780088364346,26.72,73581.25,11.4,-0.97168,5e-05,3.01716]
[1780088365353,26.72,73588.83,11.4,-0.97128,5e-05,3.05272]
[1780088366360,26.72,73590.37,11.4,-0.9712,5e-05,3.05994]
[1780088368374,26.72,73588.41,11.4,-0.97131,5e-05,3.05064]
[1780088369381,26.72,73590.71,11.4,-0.97119,5e-05,3.06145]
[1780088374417,26.72,73589.49,11.4,-0.97128,5e-05,3.05216]
[1780088379452,26.72,73588.94,11.4,-0.97131,5e-05,3.04949]
[1780088382205,26.72,73587.16,11.4,-0.97141,5e-05,3.04111]
[1780088384551,26.72,73585.77,11.4,-0.97148,5e-05,3.03462]
[1780088387082,26.72,73583.74,11.4,-0.97159,5e-05,3.02516]
[1780088387510,26.72,73582.12,11.4,-0.97167,5e-05,3.01763]
[1780088392546,26.72,73578.95,11.4,-0.97183,5e-05,3.00314]
[1780088397581,26.72,73579.06,11.4,-0.97182,5e-05,3.00401]
[1780088400306,26.72,73583.73,11.4,-0.97158,5e-05,3.02594]
[1780088400602,26.72,73588.06,11.4,-0.97135,5e-05,3.04627]
[1780088401609,26.72,73590.09,11.4,-0.97124,5e-05,3.05582]
[1780088406649,26.72,73591.02,11.4,-0.97119,5e-05,3.06012]
[1780088412690,26.72,73591.55,11.4,-0.97117,5e-05,3.06252]
[1780088413697,26.72,73592.89,11.4,-0.9711,5e-05,3.06883]
[1780088418735,26.72,73594.22,11.4,-0.97103,5e-05,3.07499]
[1780088420749,26.72,73596.74,11.4,-0.97089,5e-05,3.08687]
[1780088425799,26.72,73597.82,11.4,-0.97084,5e-05,3.09182]
[1780088425879,26.72,73597.82,11.4,-0.97084,5e-05,3.09182]
[1780088425943,26.72,73598.2,11.4,-0.97082,5e-05,3.09357]
[1780088426815,26.72,73601.15,11.4,-0.97066,5e-05,3.10756]
[1780088428829,26.72,73598.69,11.4,-0.97079,5e-05,3.09569]
[1780088432936,26.72,73597.64,11.4,-0.97088,5e-05,3.08715]
[1780088435879,26.72,73595.57,11.4,-0.97099,5e-05,3.07718]
[1780088438899,26.72,73594.25,11.4,-0.97107,5e-05,3.07088]
[1780088443935,26.72,73594.42,11.4,-0.97106,5e-05,3.07165]
[1780088448970,26.72,73594.46,11.4,-0.97106,5e-05,3.0718]
[1780088451489,26.72,73594.46,11.4,-0.97106,5e-05,3.0718]
[1780088457026,26.72,73595.15,11.4,-0.97102,5e-05,3.07502]
[1780088462062,26.72,73597.15,11.4,-0.97091,5e-05,3.08445]
[1780088463070,26.72,73598.32,11.4,-0.97085,5e-05,3.08998]
[1780088468105,26.72,73598.91,11.4,-0.97082,5e-05,3.09262]
[1780088473140,26.72,73600.26,11.4,-0.97075,5e-05,3.09887]
[1780088480188,26.72,73600.74,11.4,-0.97073,5e-05,3.10085]
[1780088485224,26.72,73600.54,11.4,-0.97074,5e-05,3.09969]
[1780088488652,26.71,73599.87,11.4,-0.97078,5e-05,3.09638]
[1780088495295,26.71,73596.55,11.4,-0.97099,5e-05,3.07703]
[1780088496302,26.71,73595.18,11.4,-0.97106,5e-05,3.07053]
[1780088502345,26.71,73594.6,11.4,-0.97109,5e-05,3.06782]
[1780088508744,26.71,73595.38,11.4,-0.97105,5e-05,3.07153]
[1780088510405,26.71,73589.82,11.4,-0.97134,5e-05,3.04532]
[1780088511072,26.71,73589.82,11.4,-0.97134,5e-05,3.04532]
[1780088511410,26.71,73581.69,11.4,-0.97177,5e-05,3.00727]
[1780088512417,26.71,73580.03,11.4,-0.97186,5e-05,2.99959]
[1780088513424,26.72,73579.8,11.4,-0.97187,5e-05,2.99863]
[1780088518459,26.72,73580.05,11.4,-0.97185,5e-05,3.00038]
[1780088522487,26.72,73578.72,11.4,-0.97191,5e-05,2.99465]
[1780088527522,26.72,73578.66,11.4,-0.97191,5e-05,2.99505]
[1780088532367,26.72,73579.15,11.4,-0.97188,5e-05,2.99766]
[1780088532561,26.72,73576.7,11.4,-0.972,5e-05,2.98649]
[1780088534916,26.72,73576.7,11.4,-0.972,5e-05,2.98649]
[1780088535003,26.72,73571.28,11.4,-0.97228,5e-05,2.96168]
[1780088535578,26.72,73566.12,11.4,-0.97254,5e-05,2.93814]
[1780088537594,26.72,73568.21,11.4,-0.97243,5e-05,2.94813]
[1780088541622,26.72,73567.16,11.4,-0.97247,5e-05,2.94408]
[1780088546658,26.73,73566.48,11.4,-0.9725,5e-05,2.94198]
[1780088550817,26.73,73565.92,11.4,-0.97252,5e-05,2.94004]
[1780088550894,26.73,73563.8,11.4,-0.97262,5e-05,2.93056]
[1780088551693,26.73,73561.07,11.4,-0.97279,5e-05,2.91504]
[1780088553707,26.73,73560.07,11.4,-0.97283,5e-05,2.911]
[1780088555720,26.73,73557.35,11.4,-0.97297,5e-05,2.89917]
[1780088557735,26.73,73558.35,11.4,-0.97291,5e-05,2.90427]
[1780088559749,26.73,73562.49,11.4,-0.97269,5e-05,2.92366]
[1780088560756,26.74,73563.86,11.4,-0.97262,5e-05,2.93016]
[1780088565791,26.74,73564.52,11.4,-0.97258,5e-05,2.93429]
[1780088568799,26.74,73564.86,11.4,-0.97255,5e-05,2.93628]
[1780088569823,26.74,73567.73,11.4,-0.9724,5e-05,2.94986]
[1780088570830,26.74,73571.35,11.4,-0.97221,5e-05,2.96671]
[1780088572860,26.74,73574.06,11.4,-0.97207,5e-05,2.97955]
[1780088574124,26.74,73574.06,11.4,-0.97207,5e-05,2.97955]
[1780088574155,26.74,73586.03,11.4,-0.97145,5e-05,3.03542]
[1780088574870,26.74,73591.55,11.4,-0.97115,5e-05,3.06142]
[1780088577540,26.74,73593.57,11.4,-0.97105,5e-05,3.07096]
[1780088583308,26.74,73593.92,11.4,-0.97103,5e-05,3.07257]
[1780088583934,26.74,73601.0,11.4,-0.97065,5e-05,3.10617]
[1780088584941,26.74,73605.77,11.4,-0.97039,5e-05,3.1289]
[1780088585983,26.74,73605.77,11.4,-0.97039,5e-05,3.1289]
[1780088586955,26.74,73608.93,11.4,-0.97023,5e-05,3.14386]
[1780088589169,26.74,73610.54,11.4,-0.97014,5e-05,3.15135]
[1780088591990,26.74,73605.14,11.4,-0.97044,5e-05,3.12501]
[1780088597032,26.74,73605.12,11.4,-0.97045,5e-05,3.12442]
[1780088598244,26.74,73605.12,11.4,-0.97045,5e-05,3.12442]
[1780088598291,26.74,73602.29,11.4,-0.9706,5e-05,3.1108]
[1780088599046,26.74,73599.83,11.4,-0.97073,5e-05,3.09901]
[1780088601060,26.74,73598.6,11.4,-0.9708,5e-05,3.09305]
[1780088603074,26.74,73596.27,11.4,-0.97092,5e-05,3.08191]
[1780088604081,26.74,73593.97,11.4,-0.97105,5e-05,3.07099]
[1780088605088,26.74,73591.86,11.4,-0.97116,5e-05,3.06102]
[1780088606094,26.74,73588.95,11.4,-0.97131,5e-05,3.04733]
[1780088611130,26.74,73589.24,11.4,-0.97133,5e-05,3.04548]
[1780088616166,26.74,73589.13,11.4,-0.97133,5e-05,3.04516]
[1780088618181,26.74,73587.57,11.4,-0.97141,5e-05,3.03792]
[1780088619188,26.74,73585.47,11.4,-0.97152,5e-05,3.02813]
[1780088620195,26.74,73584.38,11.4,-0.97158,5e-05,3.02311]
[1780088625230,26.74,73583.42,11.4,-0.97162,5e-05,3.01904]
[1780088626237,26.74,73581.88,11.4,-0.9717,5e-05,3.01193]
[1780088627281,26.74,73581.88,11.4,-0.9717,5e-05,3.01193]
[1780088627334,26.74,73580.46,11.4,-0.97177,5e-05,3.00541]
[1780088632871,26.74,73579.96,11.4,-0.97179,5e-05,3.00362]
[1780088642349,26.74,73579.96,11.4,-0.97178,5e-05,3.00463]
[1780088647384,26.75,73580.02,11.4,-0.97177,5e-05,3.0054]
[1780088652337,26.75,73580.22,11.4,-0.97176,5e-05,3.00672]
[1780088654433,26.75,73583.7,11.4,-0.97157,5e-05,3.02324]
[1780088655440,26.75,73586.13,11.4,-0.97145,5e-05,3.03468]
[1780088658461,26.75,73588.57,11.4,-0.97132,5e-05,3.04628]
[1780088659468,26.75,73591.83,11.4,-0.97114,5e-05,3.06165]
[1780088664503,26.75,73594.04,11.4,-0.97103,5e-05,3.07209]
[1780088665510,26.75,73596.53,11.4,-0.97089,5e-05,3.08388]
[1780088670545,26.75,73597.41,11.4,-0.97085,5e-05,3.08789]
[1780088676587,26.75,73597.5,11.4,-0.97088,5e-05,3.08473]
[1780088681622,26.75,73597.58,11.4,-0.97087,5e-05,3.08494]
[1780088687997,26.75,73597.58,11.4,-0.97088,5e-05,3.0848]
[1780088693707,26.75,73597.33,11.4,-0.97089,5e-05,3.08333]
[1780088698743,26.74,73597.54,11.4,-0.97088,5e-05,3.08421]
[1780088702771,26.74,73650.53,11.4,-0.96794,6e-05,3.34279]
[1780088703778,26.73,73650.55,11.4,-0.96799,6e-05,3.33836]
[1780088709321,26.7,73650.1,11.4,-0.9682,6e-05,3.31998]
[1780088709842,26.69,73650.39,11.4,-0.96823,6e-05,3.31794]
[1780088709893,26.68,73654.47,11.4,-0.96803,6e-05,3.33516]
[1780088710829,26.67,73607.47,11.4,-0.97069,5e-05,3.10145]
[1780088711835,26.67,73610.3,11.4,-0.97054,5e-05,3.11502]
[1780088712842,26.67,73612.25,11.4,-0.97043,5e-05,3.12438]
[1780088716870,26.67,73610.95,11.4,-0.9705,5e-05,3.11811]
[1780088717877,26.67,73612.47,11.4,-0.97042,5e-05,3.1254]
[1780088718884,26.67,73610.95,11.4,-0.9705,5e-05,3.11809]
[1780088722912,26.67,73612.31,11.4,-0.97043,5e-05,3.12455]
[1780088726940,26.67,73614.88,11.4,-0.97029,5e-05,3.1368]
[1780088727858,26.67,73614.88,11.4,-0.97029,5e-05,3.1368]
[1780088732982,26.67,73614.3,11.4,-0.97036,5e-05,3.13028]
[1780088738017,26.67,73613.57,11.4,-0.9704,5e-05,3.12649]
[1780088743169,26.67,73613.82,11.4,-0.97039,5e-05,3.12745]
[1780088743350,26.67,73613.82,11.4,-0.97039,5e-05,3.12745]
[1780088749095,26.67,73614.42,11.4,-0.97036,5e-05,3.12984]
[1780088756144,26.67,73614.58,11.4,-0.97036,5e-05,3.13006]
[1780088762766,26.67,73614.54,11.4,-0.97037,5e-05,3.12953]
[1780088762186,26.67,73615.72,11.4,-0.9703,5e-05,3.13503]
[1780088763193,26.67,73609.91,11.4,-0.97062,5e-05,3.10706]
[1780088764200,26.67,73606.73,11.4,-0.97079,5e-05,3.09182]
[1780088766680,26.67,73607.34,11.4,-0.97076,5e-05,3.0947]
[1780088771699,26.67,73607.35,11.4,-0.97076,5e-05,3.09462]
[1780088778298,26.67,73607.84,11.4,-0.97074,5e-05,3.09676]
[1780088780312,26.67,73606.48,11.4,-0.97081,5e-05,3.09024]
[1780088783124,26.67,73606.39,11.4,-0.97081,5e-05,3.0898]
[1780088788271,26.67,73606.51,11.4,-0.97081,5e-05,3.09034]
[1780088793402,26.67,73607.77,11.4,-0.97077,5e-05,3.09287]
[1780088794410,26.67,73612.67,11.4,-0.97051,5e-05,3.11629]
[1780088795417,26.67,73614.81,11.4,-0.97039,5e-05,3.12651]
[1780088797431,26.67,73616.02,11.4,-0.97033,5e-05,3.13219]
[1780088800537,26.66,73616.05,11.4,-0.97033,5e-05,3.13219]
[1780088800632,26.66,73614.31,11.4,-0.97042,5e-05,3.12376]
[1780088801842,26.66,73614.31,11.4,-0.97042,5e-05,3.12376]
[1780088802466,26.66,73608.47,11.4,-0.97074,5e-05,3.09571]
[1780088803473,26.66,73603.99,11.4,-0.97098,5e-05,3.07438]
[1780088808508,26.66,73604.6,11.4,-0.97095,5e-05,3.07741]
[1780088811530,26.66,73606.2,11.4,-0.97086,5e-05,3.08507]
[1780088814615,26.66,73606.45,11.4,-0.97085,5e-05,3.08628]
[1780088815558,26.66,73609.74,11.4,-0.97067,5e-05,3.10198]
[1780088816565,26.66,73613.36,11.4,-0.97047,5e-05,3.11929]
[1780088817572,26.66,73623.29,11.4,-0.96993,6e-05,3.16713]
[1780088817970,26.66,73623.29,11.4,-0.96993,6e-05,3.16713]
[1780088818579,26.66,73626.07,11.4,-0.96978,6e-05,3.1805]
[1780088819586,26.66,73628.47,11.4,-0.96965,6e-05,3.19203]
[1780088823614,26.66,73630.03,11.4,-0.96957,6e-05,3.19895]
[1780088823937,26.66,73630.03,11.4,-0.96957,6e-05,3.19895]
[1780088823994,26.66,73630.03,11.4,-0.96957,6e-05,3.19895]
[1780088824659,26.66,73630.03,11.4,-0.96957,6e-05,3.19895]
[1780088824764,26.66,73636.46,11.4,-0.96921,6e-05,3.23028]
[1780088824992,26.66,73636.46,11.4,-0.96921,6e-05,3.23028]
[1780088825289,26.66,73636.46,11.4,-0.96921,6e-05,3.23028]
[1780088825632,26.66,73646.08,11.4,-0.96867,6e-05,3.27759]
[1780088826639,26.66,73650.26,11.4,-0.96844,6e-05,3.29809]
[1780088827162,26.66,73650.26,11.4,-0.96844,6e-05,3.29809]
[1780088827646,26.66,73655.33,11.4,-0.96815,6e-05,3.3231]
[1780088828653,26.66,73664.56,11.4,-0.96762,6e-05,3.36924]
[1780088829660,26.66,73669.08,11.4,-0.96736,6e-05,3.39172]
[1780088832680,26.65,73667.82,11.4,-0.96745,6e-05,3.38377]
[1780088833688,26.65,73664.64,11.4,-0.96764,6e-05,3.36712]
[1780088834695,26.65,73662.72,11.4,-0.96776,6e-05,3.35691]
[1780088835702,26.65,73664.92,11.4,-0.96764,6e-05,3.36757]
[1780088837716,26.65,73667.61,11.4,-0.96749,6e-05,3.3803]
[1780088839730,26.65,73668.83,11.4,-0.96743,6e-05,3.38554]
[1780088844765,26.64,73669.87,11.4,-0.9674,6e-05,3.38835]
[1780088848792,26.64,73671.02,11.4,-0.96735,6e-05,3.39221]
[1780088852448,26.63,73671.28,11.4,-0.96739,6e-05,3.38843]
[1780088852822,26.63,73673.39,11.4,-0.96727,6e-05,3.39868]
[1780088852934,26.63,73673.39,11.4,-0.96727,6e-05,3.39868]
[1780088853829,26.63,73678.0,11.4,-0.967,6e-05,3.42176]
[1780088854836,26.63,73680.4,11.4,-0.96687,6e-05,3.43356]
[1780088856850,26.63,73679.23,11.4,-0.96695,6e-05,3.42641]
[1780088857857,26.63,73678.07,11.4,-0.96703,6e-05,3.41988]
[1780088857911,26.63,73678.07,11.4,-0.96703,6e-05,3.41988]
[1780088863262,26.62,73676.11,11.4,-0.96718,6e-05,3.40657]
[1780088863899,26.62,73670.9,11.4,-0.96749,6e-05,3.37946]
[1780088865913,26.61,73669.56,11.4,-0.96758,6e-05,3.37168]
[1780088870949,26.61,73669.59,11.4,-0.96761,6e-05,3.36949]
[1780088875984,26.6,73669.7,11.4,-0.96763,6e-05,3.36772]
[1780088880034,26.6,73665.89,11.4,-0.96787,6e-05,3.3466]
[1780088881033,26.6,73662.65,11.4,-0.96807,6e-05,3.32982]
[1780088882502,26.6,73662.65,11.4,-0.96807,6e-05,3.32982]
[1780088882783,26.6,73662.65,11.4,-0.96807,6e-05,3.32982]
[1780088883047,26.6,73655.07,11.4,-0.96851,6e-05,3.29101]
[1780088884054,26.6,73649.09,11.4,-0.96886,6e-05,3.26091]
[1780088885061,26.6,73648.06,11.4,-0.96892,6e-05,3.25552]
[1780088886487,26.59,73646.75,11.4,-0.969,6e-05,3.24876]
[1780088887075,26.59,73644.77,11.4,-0.96911,6e-05,3.2387]
[1780088888082,26.59,73642.2,11.4,-0.96926,6e-05,3.22578]
[1780088889089,26.59,73638.19,11.4,-0.96949,6e-05,3.20585]
[1780088890096,26.59,73634.71,11.4,-0.96968,6e-05,3.18863]
[1780088895133,26.59,73635.81,11.4,-0.96964,6e-05,3.19277]
[1780088900168,26.59,73635.73,11.4,-0.96965,6e-05,3.19147]
[1780088905203,26.59,73635.84,11.4,-0.96965,6e-05,3.19107]
[1780088911245,26.58,73636.16,11.4,-0.96968,6e-05,3.18802]
[1780088916427,26.58,73636.01,11.4,-0.9697,6e-05,3.1866]
[1780088916600,26.58,73636.01,11.4,-0.9697,6e-05,3.1866]
[1780088916701,26.58,73635.73,11.4,-0.96972,6e-05,3.18507]
[1780088917287,26.58,73634.11,11.4,-0.96981,6e-05,3.177]
[1780088918294,26.58,73632.34,11.4,-0.96991,6e-05,3.16823]
[1780088921315,26.58,73626.41,11.4,-0.97024,5e-05,3.13908]
[1780088926350,26.58,73626.26,11.4,-0.97025,5e-05,3.13796]
[1780088928364,26.58,73625.18,11.4,-0.97031,5e-05,3.13258]
[1780088934406,26.58,73626.77,11.4,-0.97023,5e-05,3.13977]
[1780088939441,26.58,73626.75,11.4,-0.97024,5e-05,3.13921]
[1780088942239,26.58,73627.56,11.4,-0.97019,5e-05,3.14303]
[1780088942463,26.57,73624.5,11.4,-0.97036,5e-05,3.12805]
[1780088943471,26.57,73620.58,11.4,-0.97058,5e-05,3.10911]
[1780088945485,26.57,73623.49,11.4,-0.97042,5e-05,3.12302]
[1780088949740,26.57,73623.93,11.4,-0.9704,5e-05,3.12493]
[1780088950135,26.57,73623.91,11.4,-0.9704,5e-05,3.12476]
[1780088950358,26.57,73623.91,11.4,-0.9704,5e-05,3.12476]
[1780088950530,26.57,73629.11,11.4,-0.97012,5e-05,3.14983]
[1780088951393,26.57,73629.11,11.4,-0.97012,5e-05,3.14983]
[1780088951537,26.57,73634.65,11.4,-0.96981,6e-05,3.17665]
[1780088955585,26.57,73634.27,11.4,-0.96984,6e-05,3.17431]
[1780088956572,26.57,73632.51,11.4,-0.96994,6e-05,3.16541]
[1780088957258,26.57,73632.51,11.4,-0.96994,6e-05,3.16541]
[1780088957579,26.57,73625.96,11.4,-0.9703,5e-05,3.1335]
[1780088958586,26.57,73624.83,11.4,-0.97036,5e-05,3.12795]
[1780088965635,26.57,73623.86,11.4,-0.97043,5e-05,3.12173]
[1780088966642,26.57,73622.61,11.4,-0.9705,5e-05,3.11545]
[1780088967649,26.57,73620.48,11.4,-0.97062,5e-05,3.10495]
[1780088971677,26.56,73621.5,11.4,-0.97061,5e-05,3.10546]
[1780088972852,26.56,73621.5,11.4,-0.97061,5e-05,3.10546]
[1780088974698,26.56,73629.46,11.4,-0.97018,5e-05,3.14312]
[1780088975705,26.56,73631.46,11.4,-0.97008,6e-05,3.15252]
[1780088977679,26.56,73631.66,11.4,-0.97007,6e-05,3.15317]
[1780088977720,26.56,73630.25,11.4,-0.97015,5e-05,3.14601]
[1780088978727,26.56,73626.98,11.4,-0.97033,5e-05,3.13008]
[1780088979734,26.56,73624.95,11.4,-0.97044,5e-05,3.1202]
[1780088986212,26.56,73624.76,11.4,-0.97046,5e-05,3.11903]
[1780088991818,26.55,73624.63,11.4,-0.97049,5e-05,3.11636]
[1780088996853,26.55,73624.86,11.4,-0.97049,5e-05,3.11622]
[1780089001888,26.55,73624.7,11.4,-0.97051,5e-05,3.11423]
[1780089007004,26.55,73624.44,11.4,-0.97053,5e-05,3.11259]
[1780089013848,26.55,73624.35,11.4,-0.97054,5e-05,3.11188]
[1780089019009,26.54,73624.37,11.4,-0.97057,5e-05,3.10941]
[1780089024044,26.54,73624.29,11.4,-0.97058,5e-05,3.10789]
[1780089025553,26.54,73624.29,11.4,-0.97058,5e-05,3.10789]
[1780089030783,26.54,73624.45,11.4,-0.97058,5e-05,3.10796]
[1780089035967,26.54,73624.45,11.4,-0.97058,5e-05,3.10788]
[1780089041163,26.53,73624.48,11.4,-0.97062,5e-05,3.1043]
[1780089044834,26.53,73623.84,11.4,-0.97065,5e-05,3.10117]
[1780089044935,26.53,73622.62,11.4,-0.97072,5e-05,3.0951]
[1780089045192,26.53,73621.25,11.4,-0.9708,5e-05,3.08833]
[1780089046199,26.53,73626.69,11.4,-0.9705,5e-05,3.11445]
[1780089047206,26.53,73628.74,11.4,-0.97039,5e-05,3.12429]
[1780089054255,26.53,73629.36,11.4,-0.97036,5e-05,3.12681]
[1780089056269,26.53,73627.59,11.4,-0.97046,5e-05,3.11793]
[1780089061304,26.53,73628.11,11.4,-0.97044,5e-05,3.11954]
[1780089065332,26.53,73629.3,11.4,-0.97038,5e-05,3.12503]
[1780089066975,26.53,73629.3,11.4,-0.97038,5e-05,3.12503]
[1780089067346,26.53,73631.31,11.4,-0.97027,5e-05,3.13459]
[1780089068353,26.53,73634.49,11.4,-0.9701,6e-05,3.14991]
[1780089073007,26.53,73633.94,11.4,-0.97013,6e-05,3.14686]
[1780089075402,26.53,73636.98,11.4,-0.96997,6e-05,3.16113]
[1780089076409,26.53,73643.44,11.4,-0.96962,6e-05,3.19254]
[1780089077416,26.53,73644.81,11.4,-0.96954,6e-05,3.19906]
[1780089082913,26.52,73645.64,11.4,-0.96951,6e-05,3.20226]
[1780089084466,26.52,73646.91,11.4,-0.96944,6e-05,3.20784]
[1780089089501,26.52,73648.57,11.4,-0.96936,6e-05,3.21485]
[1780089094535,26.52,73649.24,11.4,-0.96937,6e-05,3.21344]
[1780089096164,26.52,73649.23,11.4,-0.96937,6e-05,3.21315]
[1780089102592,26.51,73651.56,11.4,-0.96926,6e-05,3.22297]
[1780089105613,26.51,73655.33,11.4,-0.96906,6e-05,3.24086]
[1780089106620,26.51,73656.73,11.4,-0.96898,6e-05,3.24752]
[1780089111654,26.51,73657.81,11.4,-0.96894,6e-05,3.25139]
[1780089116163,26.5,73657.71,11.4,-0.96895,6e-05,3.25001]
[1780089116976,26.5,73662.81,11.4,-0.96867,6e-05,3.27485]
[1780089117697,26.5,73665.64,11.4,-0.96851,6e-05,3.28868]
[1780089118704,26.49,73668.98,11.4,-0.96836,6e-05,3.30186]
[1780089120718,26.48,73666.7,11.4,-0.96854,6e-05,3.28623]
[1780089121725,26.48,73665.06,11.4,-0.96864,6e-05,3.27765]
[1780089127007,26.48,73664.09,11.4,-0.96871,6e-05,3.27143]
[1780089127098,26.48,73660.91,11.4,-0.96889,6e-05,3.25522]
[1780089127767,26.48,73659.46,11.4,-0.96898,6e-05,3.2477]
[1780089132210,26.48,73659.96,11.4,-0.96897,6e-05,3.24898]
[1780089137092,26.47,73659.9,11.4,-0.96898,6e-05,3.24747]
[1780089139383,26.47,73659.98,11.4,-0.96899,6e-05,3.24695]
[1780089139851,26.47,73664.79,11.4,-0.96872,6e-05,3.27063]
[1780089140858,26.47,73668.18,11.4,-0.96853,6e-05,3.28727]
[1780089142872,26.47,73669.52,11.4,-0.96846,6e-05,3.29323]
[1780089149341,26.47,73669.52,11.4,-0.96846,6e-05,3.29323]
[1780089156972,26.45,73669.48,11.4,-0.96855,6e-05,3.28412]
[1780089162006,26.45,73670.43,11.4,-0.96852,6e-05,3.287]
[1780089167041,26.45,73667.62,11.4,-0.96871,6e-05,3.27099]
[1780089169055,26.44,73665.39,11.4,-0.96884,6e-05,3.2591]
[1780089175097,26.44,73664.34,11.4,-0.96892,6e-05,3.25194]
[1780089180219,26.44,73665.2,11.4,-0.96889,6e-05,3.25502]
[1780089181141,26.44,73670.38,11.4,-0.9686,6e-05,3.28034]
[1780089182147,26.43,73675.47,11.4,-0.96831,6e-05,3.30564]
[1780089183154,26.43,73677.04,11.4,-0.96822,6e-05,3.31322]
[1780089184161,26.43,73678.57,11.4,-0.96818,6e-05,3.31711]
[1780089185170,26.42,73680.2,11.4,-0.96809,6e-05,3.32497]
[1780089187182,26.42,73681.22,11.4,-0.96804,6e-05,3.32931]
[1780089188189,26.42,73684.91,11.4,-0.96782,6e-05,3.34764]
[1780089188850,26.42,73684.91,11.4,-0.96782,6e-05,3.34764]
[1780089189196,26.42,73689.17,11.4,-0.96758,6e-05,3.36896]
[1780089189383,26.42,73689.17,11.4,-0.96758,6e-05,3.36896]
[1780089190203,26.42,73693.79,11.4,-0.96731,6e-05,3.39219]
[1780089192216,26.42,73695.67,11.4,-0.96722,6e-05,3.40029]
[1780089193224,26.42,73704.09,11.4,-0.96671,6e-05,3.44385]
[1780089193417,26.42,73704.09,11.4,-0.96671,6e-05,3.44385]
[1780089194231,26.41,73711.39,11.4,-0.96628,6e-05,3.48075]
[1780089197098,26.4,73710.59,11.4,-0.96641,6e-05,3.46982]
[1780089197253,26.38,73715.25,11.4,-0.9662,6e-05,3.48769]
[1780089197363,26.38,73715.25,11.4,-0.9662,6e-05,3.48769]
[1780089198259,26.37,73719.18,11.4,-0.96605,6e-05,3.50094]
[1780089199276,26.35,73722.43,11.4,-0.96593,6e-05,3.51106]
[1780089201173,26.34,73724.46,11.4,-0.96589,6e-05,3.51461]
[1780089202287,26.3,73726.77,11.4,-0.96592,6e-05,3.51248]
[1780089207322,26.25,73726.53,11.4,-0.96619,6e-05,3.48885]
[1780089208774,26.25,73726.53,11.4,-0.96619,6e-05,3.48885]
[1780089209213,26.25,73726.53,11.4,-0.96619,6e-05,3.48885]
[1780089209869,26.25,73727.0,11.4,-0.96617,6e-05,3.49065]
[1780089209942,26.25,73742.21,11.4,-0.96523,6e-05,3.57086]
[1780089210328,26.25,73742.21,11.4,-0.96523,6e-05,3.57086]
[1780089210343,26.23,73753.25,11.4,-0.96463,6e-05,3.62218]
[1780089211551,26.21,73750.62,11.4,-0.96494,6e-05,3.59526]
[1780089214355,26.18,73750.95,11.4,-0.96512,6e-05,3.58015]
[1780089214828,26.18,73750.95,11.4,-0.96512,6e-05,3.58015]
[1780089214885,26.16,73752.07,11.4,-0.96514,6e-05,3.57802]
[1780089219491,26.09,73752.61,11.4,-0.96548,6e-05,3.54961]
[1780089219563,26.07,73751.33,11.4,-0.96565,6e-05,3.53531]
[1780089220413,26.06,73747.22,11.4,-0.96599,6e-05,3.50618]
[1780089221576,26.04,73744.81,11.4,-0.96622,6e-05,3.4867]
[1780089226455,26.01,73740.47,11.4,-0.96666,6e-05,3.44943]
[1780089227462,26.01,73739.43,11.4,-0.96673,6e-05,3.44338]
[1780089232497,26.0,73738.51,11.4,-0.96681,6e-05,3.43579]
[1780089233504,26.0,73737.23,11.4,-0.9669,6e-05,3.42851]
[1780089238539,26.0,73735.51,11.4,-0.96703,6e-05,3.41688]
[1780089239546,25.98,73736.95,11.4,-0.96701,6e-05,3.41941]
[1780089241297,25.98,73736.95,11.4,-0.96701,6e-05,3.41941]
[1780089241312,25.97,73738.06,11.4,-0.967,6e-05,3.41968]
[1780089242170,25.97,73736.57,11.4,-0.96709,6e-05,3.41186]
[1780089242376,25.97,73736.57,11.4,-0.96709,6e-05,3.41186]
[1780089242567,25.97,73734.06,11.4,-0.96725,6e-05,3.39821]
[1780089243573,25.96,73730.69,11.4,-0.96751,6e-05,3.37594]
[1780089245588,25.95,73729.03,11.4,-0.96766,6e-05,3.36263]
[1780089249616,25.95,73727.81,11.4,-0.96776,6e-05,3.35471]
[1780089250495,25.95,73727.81,11.4,-0.96776,6e-05,3.35471]
[1780089250805,25.95,73727.81,11.4,-0.96776,6e-05,3.35471]
[1780089250900,25.95,73725.44,11.4,-0.9679,6e-05,3.34203]
[1780089252237,25.94,73719.5,11.4,-0.96826,6e-05,3.31102]
[1780089252639,25.94,73717.07,11.4,-0.96841,6e-05,3.29822]
[1780089254272,25.94,73713.93,11.4,-0.96859,6e-05,3.28186]
[1780089259688,25.94,73713.25,11.4,-0.96865,6e-05,3.27688]
[1780089264723,25.94,73713.48,11.4,-0.96865,6e-05,3.27685]
[1780089268751,25.93,73716.27,11.4,-0.9685,6e-05,3.29017]
[1780089270765,25.93,73717.42,11.4,-0.96844,6e-05,3.29554]
[1780089271772,25.93,73719.61,11.4,-0.96834,6e-05,3.30297]
[1780089276807,25.93,73720.73,11.4,-0.96829,6e-05,3.30729]
[1780089277645,25.93,73720.73,11.4,-0.96829,6e-05,3.30729]
[1780089277815,25.93,73722.24,11.4,-0.96821,6e-05,3.31478]
[1780089279157,25.93,73722.24,11.4,-0.96821,6e-05,3.31478]
[1780089279828,25.93,73720.95,11.4,-0.96829,6e-05,3.30753]
[1780089281842,25.93,73718.77,11.4,-0.96843,6e-05,3.29576]
[1780089284863,25.92,73717.55,11.4,-0.96851,6e-05,3.28872]
[1780089289898,25.92,73717.1,11.4,-0.96855,6e-05,3.28517]
[1780089294932,25.92,73714.93,11.4,-0.96869,6e-05,3.27285]
[1780089299968,25.92,73714.77,11.4,-0.96871,6e-05,3.27089]
[1780089303996,25.91,73717.87,11.4,-0.96854,6e-05,3.2858]
[1780089304870,25.91,73717.87,11.4,-0.96854,6e-05,3.2858]
[1780089305008,25.91,73719.07,11.4,-0.96847,6e-05,3.29168]
[1780089310038,25.91,73718.87,11.4,-0.9685,6e-05,3.28923]
[1780089311071,25.91,73718.87,11.4,-0.9685,6e-05,3.28923]
[1780089311172,25.91,73714.81,11.4,-0.96874,6e-05,3.26818]
[1780089312052,25.91,73710.0,11.4,-0.96903,6e-05,3.24346]
[1780089314066,25.91,73708.2,11.4,-0.96914,6e-05,3.23393]
[1780089318094,25.91,73711.47,11.4,-0.96895,6e-05,3.24981]
[1780089323152,25.9,73711.82,11.4,-0.96895,6e-05,3.25053]
[1780089324159,25.9,73709.18,11.4,-0.9691,6e-05,3.23691]
[1780089329194,25.9,73709.37,11.4,-0.9691,6e-05,3.2369]
[1780089334229,25.9,73709.06,11.4,-0.96916,6e-05,3.23087]
[1780089339264,25.9,73708.87,11.4,-0.96918,6e-05,3.22901]
[1780089345306,25.9,73708.9,11.4,-0.96919,6e-05,3.2281]
[1780089354883,25.89,73709.03,11.4,-0.9692,6e-05,3.22806]
[1780089355376,25.89,73705.92,11.4,-0.96939,6e-05,3.21129]
[1780089356383,25.89,73701.44,11.4,-0.96965,6e-05,3.18857]
[1780089357390,25.89,73701.43,11.4,-0.96965,6e-05,3.18827]
[1780089360411,25.89,73700.31,11.4,-0.96972,6e-05,3.18232]
[1780089365450,25.89,73700.9,11.4,-0.96969,6e-05,3.18467]
[1780089370481,25.89,73700.77,11.4,-0.96971,6e-05,3.18334]
[1780089375487,25.89,73700.76,11.4,-0.96971,6e-05,3.18283]
[1780089375516,25.88,73698.32,11.4,-0.96985,6e-05,3.17029]
[1780089377530,25.88,73696.0,11.4,-0.96999,6e-05,3.15842]
[1780089382570,25.88,73696.12,11.4,-0.96999,6e-05,3.15834]
[1780089387605,25.88,73696.28,11.4,-0.96999,6e-05,3.15837]
[1780089392640,25.88,73697.04,11.4,-0.96999,6e-05,3.15798]
[1780089394655,25.88,73696.08,11.4,-0.97004,6e-05,3.15294]
[1780089400792,25.88,73695.91,11.4,-0.97006,6e-05,3.15164]
[1780089400978,25.88,73695.91,11.4,-0.97006,6e-05,3.15164]
[1780089401079,25.88,73694.03,11.4,-0.97017,6e-05,3.14208]
[1780089407746,25.88,73693.86,11.4,-0.97018,6e-05,3.14068]
[1780089412782,25.87,73693.96,11.4,-0.97018,6e-05,3.14083]
[1780089418824,25.87,73693.86,11.4,-0.97019,6e-05,3.13994]
[1780089423859,25.87,73693.11,11.4,-0.97024,6e-05,3.13593]
[1780089424866,25.87,73690.74,11.4,-0.97037,6e-05,3.12413]
[1780089429901,25.87,73690.55,11.4,-0.97038,6e-05,3.12308]
[1780089434936,25.87,73690.06,11.4,-0.97041,6e-05,3.12059]
[1780089439971,25.87,73690.13,11.4,-0.97041,6e-05,3.12089]
[1780089446013,25.87,73690.43,11.4,-0.97039,6e-05,3.12235]
[1780089452055,25.87,73690.38,11.4,-0.97042,6e-05,3.11862]
[1780089457090,25.87,73689.57,11.4,-0.97047,6e-05,3.11463]
[1780089462125,25.87,73689.6,11.4,-0.97047,6e-05,3.11483]
[1780089467160,25.87,73688.0,11.4,-0.97056,6e-05,3.107]
[1780089474209,25.87,73687.28,11.4,-0.97059,6e-05,3.10368]
[1780089478748,25.87,73687.92,11.4,-0.97056,6e-05,3.10699]
[1780089479245,25.87,73686.13,11.4,-0.97066,6e-05,3.09821]
[1780089480252,25.87,73680.82,11.4,-0.97095,6e-05,3.07221]
[1780089485287,25.88,73680.39,11.4,-0.97097,6e-05,3.07061]
[1780089490322,25.88,73677.67,11.4,-0.97111,5e-05,3.05788]
[1780089495357,25.88,73676.91,11.4,-0.97114,5e-05,3.05485]
[1780089497066,25.88,73676.91,11.4,-0.97114,5e-05,3.05485]
[1780089497371,25.88,73671.9,11.4,-0.97142,5e-05,3.03077]
[1780089498378,25.88,73666.74,11.4,-0.9717,5e-05,3.00579]
[1780089501399,25.88,73666.14,11.4,-0.97172,5e-05,3.00335]
[1780089507441,25.88,73666.62,11.4,-0.97169,5e-05,3.006]
[1780089510465,25.88,73664.8,11.4,-0.97179,5e-05,2.9973]
[1780089511472,25.88,73662.2,11.4,-0.97196,5e-05,2.98148]
[1780089516965,25.88,73662.81,11.4,-0.97192,5e-05,2.98508]
[1780089521069,25.88,73662.61,11.4,-0.97193,5e-05,2.98432]
[1780089521593,25.88,73657.18,11.4,-0.97222,5e-05,2.95853]
[1780089522550,25.89,73651.48,11.4,-0.97251,5e-05,2.93239]
[1780089523557,25.89,73645.63,11.4,-0.97282,5e-05,2.90481]
[1780089524564,25.89,73645.09,11.4,-0.97281,5e-05,2.90543]
[1780089526453,25.9,73645.06,11.4,-0.97279,5e-05,2.90707]
[1780089527585,25.91,73643.8,11.4,-0.97282,5e-05,2.90459]
[1780089532621,25.93,73643.94,11.4,-0.97272,5e-05,2.91361]
[1780089535642,25.93,73641.33,11.4,-0.97283,5e-05,2.90318]
[1780089536649,25.93,73638.87,11.4,-0.97296,5e-05,2.89183]
[1780089537656,25.93,73634.74,11.4,-0.97317,5e-05,2.87275]
[1780089540677,25.94,73633.35,11.4,-0.97319,5e-05,2.87075]
[1780089545712,25.96,73632.59,11.4,-0.97313,5e-05,2.87598]
[1780089551407,25.98,73632.23,11.4,-0.97308,5e-05,2.88046]
[1780089556791,25.98,73631.85,11.4,-0.97309,5e-05,2.88002]
[1780089561826,25.98,73631.71,11.4,-0.97309,5e-05,2.88029]
[1780089572903,25.99,73631.32,11.4,-0.97311,5e-05,2.87718]
[1780089574917,25.99,73629.18,11.4,-0.97322,5e-05,2.86761]
[1780089580959,25.99,73628.7,11.4,-0.97323,5e-05,2.86656]
[1780089588009,25.99,73629.08,11.4,-0.9732,5e-05,2.86964]
[1780089593043,26.0,73629.55,11.4,-0.97316,5e-05,2.87271]
[1780089599085,26.0,73629.6,11.4,-0.97315,5e-05,2.87396]
[1780089604121,26.0,73629.55,11.4,-0.97314,5e-05,2.87456]
[1780089609155,26.0,73629.67,11.4,-0.97313,5e-05,2.87592]
[1780089610162,26.0,73628.66,11.4,-0.97318,5e-05,2.87139]
[1780089611169,26.0,73626.02,11.4,-0.97331,5e-05,2.85932]
[1780089615197,26.01,73625.06,11.4,-0.97335,5e-05,2.85565]
[1780089626275,26.01,73624.97,11.4,-0.97333,5e-05,2.85749]
[1780089635337,26.02,73625.08,11.4,-0.97333,5e-05,2.8567]
[1780089638357,26.02,73623.02,11.4,-0.9734,5e-05,2.85]
[1780089643394,26.04,73622.7,11.4,-0.97334,5e-05,2.85618]
[1780089648428,26.05,73623.37,11.4,-0.97326,5e-05,2.86254]
[1780089652456,26.05,73620.65,11.4,-0.97339,5e-05,2.8509]
[1780089653463,26.05,73619.14,11.4,-0.97347,5e-05,2.84419]
[1780089654470,26.06,73617.1,11.4,-0.97354,5e-05,2.83741]
[1780089655283,26.06,73617.1,11.4,-0.97354,5e-05,2.83741]
[1780089656152,26.06,73616.83,11.4,-0.97353,5e-05,2.83887]
[1780089658498,26.08,73615.18,11.4,-0.97355,5e-05,2.83692]
[1780089660707,26.08,73615.18,11.4,-0.97352,5e-05,2.83964]
[1780089663574,26.09,73614.41,11.4,-0.97352,5e-05,2.83933]
[1780089663661,26.09,73614.08,11.4,-0.97353,5e-05,2.83809]
[1780089666555,26.11,73612.91,11.4,-0.97353,5e-05,2.83843]
[1780089670583,26.12,73610.67,11.4,-0.9736,5e-05,2.83173]
[1780089671590,26.12,73609.46,11.4,-0.97366,5e-05,2.82647]
[1780089672597,26.12,73607.88,11.4,-0.97374,5e-05,2.81955]
[1780089677633,26.12,73608.14,11.4,-0.97371,5e-05,2.82226]
[1780089682668,26.12,73607.39,11.4,-0.97373,5e-05,2.82037]
[1780089686696,26.14,73599.5,11.4,-0.97405,5e-05,2.79122]
[1780089687703,26.14,73592.98,11.4,-0.97437,5e-05,2.76215]
[1780089688710,26.14,73595.94,11.4,-0.97422,5e-05,2.77581]
[1780089693745,26.16,73595.78,11.4,-0.97419,5e-05,2.77769]
[1780089697773,26.16,73594.54,11.4,-0.97424,5e-05,2.77318]
[1780089702807,26.16,73595.11,11.4,-0.97419,5e-05,2.77785]
[1780089704910,26.17,73594.62,11.4,-0.97421,5e-05,2.77598]
[1780089704965,26.17,73591.66,11.4,-0.97435,5e-05,2.76302]
[1780089705829,26.17,73587.58,11.4,-0.97455,5e-05,2.74513]
[1780089707843,26.19,73586.25,11.4,-0.97453,5e-05,2.74696]
[1780089713885,26.24,73586.95,11.4,-0.97425,5e-05,2.77196]
[1780089718920,26.27,73589.43,11.4,-0.97401,5e-05,2.79366]
[1780089720192,26.27,73589.43,11.4,-0.97401,5e-05,2.79366]
[1780089720240,26.27,73589.43,11.4,-0.97401,5e-05,2.79366]
[1780089720265,26.27,73591.88,11.4,-0.97389,5e-05,2.80501]
[1780089720934,26.27,73596.12,11.4,-0.97367,5e-05,2.82449]
[1780089721941,26.27,73599.08,11.4,-0.97352,5e-05,2.83819]
[1780089722948,26.27,73601.02,11.4,-0.97342,5e-05,2.84726]
[1780089724963,26.27,73602.87,11.4,-0.97332,5e-05,2.85612]
[1780089729997,26.27,73603.05,11.4,-0.9733,5e-05,2.85789]
[1780089735034,26.27,73603.4,11.4,-0.97327,5e-05,2.86046]
[1780089738055,26.28,73601.88,11.4,-0.97334,5e-05,2.85408]
[1780089743090,26.28,73600.05,11.4,-0.97342,5e-05,2.84675]
[1780089744097,26.28,73602.23,11.4,-0.97331,5e-05,2.85693]
[1780089745410,26.28,73602.23,11.4,-0.97331,5e-05,2.85693]
[1780089745540,26.28,73602.23,11.4,-0.97331,5e-05,2.85714]
[1780089746721,26.28,73602.23,11.4,-0.97331,5e-05,2.85714]
[1780089746782,26.28,73564.35,11.4,-0.97517,5e-05,2.68777]
[1780089747120,26.28,73529.49,11.4,-0.97679,5e-05,2.53902]
[1780089748126,26.28,73531.93,11.4,-0.97667,5e-05,2.55017]
[1780089749278,26.28,73531.93,11.4,-0.97667,5e-05,2.55017]
[1780089749317,26.29,73539.41,11.4,-0.97631,5e-05,2.58268]
[1780089750540,26.29,73540.22,11.4,-0.97628,5e-05,2.58614]
[1780089754168,26.29,73546.27,11.4,-0.97602,5e-05,2.60891]
[1780089755175,26.29,73550.34,11.4,-0.97583,5e-05,2.62635]
[1780089758196,26.29,73547.46,11.4,-0.97597,5e-05,2.6138]
[1780089759203,26.29,73543.47,11.4,-0.97616,5e-05,2.5967]
[1780089761584,26.29,73542.47,11.4,-0.9762,5e-05,2.59243]
[1780089761781,26.29,73542.47,11.4,-0.9762,5e-05,2.59243]
[1780089761814,26.29,73543.17,11.4,-0.97617,5e-05,2.59541]
[1780089762255,26.29,73510.15,11.4,-0.97766,4e-05,2.4574]
[1780089762943,26.29,73510.15,11.4,-0.97766,4e-05,2.4574]
[1780089763742,26.29,73510.15,11.4,-0.97766,4e-05,2.4574]
[1780089763748,26.29,73456.62,11.4,-0.9799,4e-05,2.24565]
[1780089764255,26.3,73461.24,11.4,-0.97965,4e-05,2.26892]
[1780089765262,26.32,73463.45,11.4,-0.97951,4e-05,2.28257]
[1780089766269,26.32,73465.0,11.4,-0.97944,4e-05,2.28906]
[1780089768283,26.32,73470.39,11.4,-0.97921,4e-05,2.311]
[1780089769290,26.32,73473.79,11.4,-0.97906,4e-05,2.32475]
[1780089770298,26.32,73474.95,11.4,-0.97901,4e-05,2.32972]
[1780089771305,26.32,73479.52,11.4,-0.97882,4e-05,2.34814]
[1780089775708,26.33,73480.07,11.4,-0.97878,4e-05,2.35144]
[1780089775766,26.33,73481.15,11.4,-0.97873,4e-05,2.35609]
[1780089781375,26.33,73484.32,11.4,-0.97858,4e-05,2.37078]
[1780089782382,26.33,73486.35,11.4,-0.97849,4e-05,2.3792]
[1780089783390,26.33,73487.44,11.4,-0.97844,4e-05,2.38386]
[1780089784030,26.33,73487.44,11.4,-0.97844,4e-05,2.38386]
[1780089784397,26.34,73490.78,11.4,-0.97829,4e-05,2.39754]
[1780089785411,26.34,73492.45,11.4,-0.97822,4e-05,2.40452]
[1780089786421,26.34,73496.27,11.4,-0.97805,4e-05,2.42018]
[1780089787428,26.34,73498.37,11.4,-0.97796,4e-05,2.42892]
[1780089790449,26.34,73499.71,11.4,-0.97789,4e-05,2.43499]
[1780089792463,26.34,73497.1,11.4,-0.978,4e-05,2.42483]
[1780089795343,26.34,73496.64,11.4,-0.97802,4e-05,2.42341]
[1780089800513,26.34,73496.05,11.4,-0.97803,4e-05,2.42211]
[1780089800519,26.35,73497.59,11.4,-0.97796,4e-05,2.42856]
[1780089805554,26.35,73497.35,11.4,-0.97794,4e-05,2.43016]
[1780089811818,26.36,73497.51,11.4,-0.97789,4e-05,2.43474]
[1780089819655,26.37,73497.92,11.4,-0.97787,4e-05,2.43616]
[1780089825698,26.37,73498.01,11.4,-0.97786,4e-05,2.43773]
[1780089833754,26.38,73498.16,11.4,-0.97783,4e-05,2.43995]
[1780089838789,26.38,73498.84,11.4,-0.97779,4e-05,2.44371]
[1780089842828,26.38,73500.16,11.4,-0.97773,4e-05,2.44987]
[1780089847874,26.38,73499.66,11.4,-0.97774,4e-05,2.44881]
[1780089852910,26.39,73499.66,11.4,-0.97773,4e-05,2.44978]
[1780089854662,26.39,73499.76,11.4,-0.97772,4e-05,2.45039]
[1780089854673,26.39,73499.76,11.4,-0.97772,4e-05,2.45039]
[1780089854924,26.39,73506.38,11.4,-0.97743,4e-05,2.47765]
[1780089855931,26.39,73511.0,11.4,-0.97722,4e-05,2.49687]
[1780089856938,26.39,73514.86,11.4,-0.97705,4e-05,2.513]
[1780089857945,26.39,73515.86,11.4,-0.977,4e-05,2.51727]
[1780089859538,26.39,73517.02,11.4,-0.97695,4e-05,2.52227]
[1780089862980,26.39,73518.94,11.4,-0.97686,4e-05,2.53057]
[1780089863973,26.39,73518.94,11.4,-0.97686,4e-05,2.53057]
[1780089864758,26.39,73521.19,11.4,-0.97675,5e-05,2.54083]
[1780089865679,26.4,73526.73,11.4,-0.97649,5e-05,2.56494]
[1780089866002,26.4,73530.71,11.4,-0.97631,5e-05,2.58174]
[1780089867009,26.4,73534.43,11.4,-0.97612,5e-05,2.59913]
[1780089868019,26.4,73536.17,11.4,-0.97603,5e-05,2.6073]
[1780089873054,26.41,73536.99,11.4,-0.97598,5e-05,2.61143]
[1780089878198,26.42,73537.72,11.4,-0.97591,5e-05,2.61751]
[1780089884131,26.43,73537.48,11.4,-0.97587,5e-05,2.62157]
[1780089890175,26.44,73537.3,11.4,-0.97583,5e-05,2.62506]
[1780089894068,26.45,73537.51,11.4,-0.9758,5e-05,2.62806]
[1780089894203,26.45,73535.23,11.4,-0.97589,5e-05,2.61901]
[1780089895371,26.45,73535.23,11.4,-0.97589,5e-05,2.61901]
[1780089895453,26.45,73532.34,11.4,-0.97602,5e-05,2.6074]
[1780089901252,26.46,73532.22,11.4,-0.97598,5e-05,2.61123]
[1780089905038,26.47,73532.13,11.4,-0.97596,5e-05,2.61299]
[1780089910026,26.48,73532.17,11.4,-0.97592,5e-05,2.6167]
[1780089912330,26.48,73528.85,11.4,-0.97605,5e-05,2.60469]
[1780089913336,26.48,73526.4,11.4,-0.97615,5e-05,2.59502]
[1780089921393,26.5,73526.12,11.4,-0.9761,5e-05,2.59968]
[1780089926427,26.51,73524.35,11.4,-0.97614,5e-05,2.59581]
[1780089927435,26.51,73523.15,11.4,-0.97619,5e-05,2.59147]
[1780089932470,26.52,73523.05,11.4,-0.97618,5e-05,2.59163]
[1780089937505,26.53,73522.41,11.4,-0.97617,5e-05,2.59261]
[1780089940526,26.54,73523.33,11.4,-0.97611,5e-05,2.5987]
[1780089942541,26.54,73521.07,11.4,-0.97619,5e-05,2.5906]
[1780089946378,26.54,73521.34,11.4,-0.97616,5e-05,2.59395]
[1780089946568,26.55,73516.79,11.4,-0.97636,5e-05,2.57551]
[1780089947259,26.55,73516.79,11.4,-0.97636,5e-05,2.57551]
[1780089947575,26.55,73509.75,11.4,-0.97667,4e-05,2.54681]
[1780089948583,26.55,73505.42,11.4,-0.97685,4e-05,2.52962]
[1780089949521,26.55,73505.42,11.4,-0.97685,4e-05,2.52962]
[1780089949542,26.55,73505.42,11.4,-0.97684,4e-05,2.53046]
[1780089951602,26.56,73500.33,11.4,-0.97705,4e-05,2.51107]
[1780089952179,26.56,73500.33,11.4,-0.97705,4e-05,2.51107]
[1780089952610,26.56,73486.2,11.4,-0.97766,4e-05,2.45418]
[1780089953617,26.56,73482.74,11.4,-0.97781,4e-05,2.44061]
[1780089954688,26.56,73482.74,11.4,-0.97781,4e-05,2.44061]
[1780089954714,26.56,73483.77,11.4,-0.97776,4e-05,2.44522]
[1780089955835,26.56,73494.59,11.4,-0.97728,4e-05,2.48967]
[1780089956641,26.57,73499.37,11.4,-0.97706,4e-05,2.51019]
[1780089957648,26.57,73502.07,11.4,-0.97693,4e-05,2.52219]
[1780089961676,26.58,73505.25,11.4,-0.97675,4e-05,2.53867]
[1780089962683,26.58,73506.67,11.4,-0.97668,4e-05,2.54536]
[1780089963690,26.58,73505.59,11.4,-0.97672,4e-05,2.54165]
[1780089966711,26.59,73506.64,11.4,-0.97665,4e-05,2.54835]
[1780089973760,26.6,73506.14,11.4,-0.97661,4e-05,2.55159]
[1780089978795,26.61,73506.62,11.4,-0.97655,5e-05,2.55733]
[1780089982823,26.62,73507.98,11.4,-0.97646,5e-05,2.56595]
[1780089983830,26.62,73510.64,11.4,-0.97633,5e-05,2.57781]
[1780089984837,26.62,73511.82,11.4,-0.97627,5e-05,2.58346]
[1780089985527,26.62,73511.82,11.4,-0.97627,5e-05,2.58346]
[1780089985845,26.62,73497.39,11.4,-0.97691,4e-05,2.52405]
[1780089986852,26.63,73488.96,11.4,-0.97727,4e-05,2.49021]
[1780089987859,26.63,73488.18,11.4,-0.9773,4e-05,2.48787]
[1780089992894,26.63,73487.9,11.4,-0.97732,4e-05,2.48526]
[1780089993901,26.63,73486.09,11.4,-0.9774,4e-05,2.47819]
[1780089997930,26.64,73485.08,11.4,-0.97741,4e-05,2.47644]
[1780090000951,26.65,73482.69,11.4,-0.97749,4e-05,2.46928]
[1780090001357,26.65,73482.69,11.4,-0.97749,4e-05,2.46928]
[1780090001958,26.65,73476.6,11.4,-0.97775,4e-05,2.44497]
[1780090002965,26.65,73473.65,11.4,-0.97788,4e-05,2.43343]
[1780090003972,26.65,73472.27,11.4,-0.97793,4e-05,2.42827]
[1780090007156,26.65,73472.5,11.4,-0.97791,4e-05,2.43037]
[1780090007941,26.65,73472.5,11.4,-0.97791,4e-05,2.43037]
[1780090008000,26.65,73468.99,11.4,-0.97805,4e-05,2.41672]
[1780090009007,26.65,73465.45,11.4,-0.9782,4e-05,2.403]
[1780090011021,26.66,73465.51,11.4,-0.97819,4e-05,2.40409]
[1780090015048,26.66,73464.42,11.4,-0.97822,4e-05,2.40151]
[1780090017578,26.66,73464.68,11.4,-0.9782,4e-05,2.40298]
[1780090018070,26.66,73471.04,11.4,-0.97792,4e-05,2.42925]
[1780090019077,26.67,73475.57,11.4,-0.97772,4e-05,2.4479]
[1780090020084,26.67,73477.13,11.4,-0.97765,4e-05,2.45459]
[1780090023105,26.67,73478.26,11.4,-0.97759,4e-05,2.46026]
[1780090025119,26.67,73479.83,11.4,-0.97751,4e-05,2.46733]
[1780090026126,26.67,73482.69,11.4,-0.97738,4e-05,2.47983]
[1780090028141,26.68,73484.15,11.4,-0.97729,4e-05,2.4875]
[1780090029579,26.68,73484.15,11.4,-0.97729,4e-05,2.4875]
[1780090030070,26.68,73484.15,11.4,-0.97729,4e-05,2.4875]
[1780090030167,26.69,73486.08,11.4,-0.97718,4e-05,2.49791]
[1780090031161,26.69,73487.74,11.4,-0.97711,4e-05,2.505]
[1780090033175,26.69,73489.15,11.4,-0.97704,4e-05,2.51135]
[1780090036196,26.69,73488.02,11.4,-0.97708,4e-05,2.50754]
[1780090041231,26.69,73487.37,11.4,-0.97709,4e-05,2.50626]
[1780090046266,26.7,73488.13,11.4,-0.97704,4e-05,2.51075]
[1780090049346,26.7,73488.13,11.4,-0.97704,4e-05,2.51075]
[1780090049384,26.7,73482.75,11.4,-0.97727,4e-05,2.48954]
[1780090050296,26.7,73475.01,11.4,-0.97761,4e-05,2.45845]
[1780090051303,26.7,73476.2,11.4,-0.97758,4e-05,2.4606]
[1780090057090,26.7,73475.79,11.4,-0.97758,4e-05,2.46034]
[1780090057153,26.71,73478.06,11.4,-0.97748,4e-05,2.46988]
[1780090057345,26.71,73479.2,11.4,-0.97742,4e-05,2.47483]
[1780090058352,26.71,73480.49,11.4,-0.97736,4e-05,2.4804]
[1780090059359,26.71,73482.79,11.4,-0.97726,4e-05,2.49007]
[1780090063387,26.71,73484.11,11.4,-0.97719,4e-05,2.49665]
[1780090066408,26.71,73480.44,11.4,-0.97734,4e-05,2.48256]
[1780090067415,26.71,73482.06,11.4,-0.97727,4e-05,2.48946]
[1780090071443,26.72,73479.67,11.4,-0.97736,4e-05,2.48094]
[1780090073955,26.72,73479.72,11.4,-0.97735,4e-05,2.48146]
[1780090074479,26.72,73479.58,11.4,-0.97735,4e-05,2.4812]
[1780090074515,26.72,73472.91,11.4,-0.97764,4e-05,2.4542]
[1780090075471,26.72,73464.55,11.4,-0.978,4e-05,2.42133]
[1780090076478,26.72,73460.6,11.4,-0.97816,4e-05,2.40602]
[1780090079499,26.73,73462.67,11.4,-0.97806,4e-05,2.41554]
[1780090084534,26.73,73463.27,11.4,-0.97801,4e-05,2.42002]
[1780090085541,26.73,73464.31,11.4,-0.97796,4e-05,2.42458]
[1780090087081,26.73,73462.81,11.4,-0.97802,4e-05,2.419]
[1780090092590,26.74,73463.22,11.4,-0.97798,4e-05,2.4231]
[1780090097627,26.75,73463.08,11.4,-0.97796,4e-05,2.42456]
[1780090102661,26.75,73463.04,11.4,-0.97794,4e-05,2.42639]
[1780090105682,26.75,73464.01,11.4,-0.97789,4e-05,2.43145]
[1780090109710,26.76,73468.35,11.4,-0.97768,4e-05,2.45039]
[1780090110717,26.76,73467.07,11.4,-0.97774,4e-05,2.4456]
[1780090111723,26.76,73468.07,11.4,-0.97771,4e-05,2.44699]
[1780090116759,26.77,73467.78,11.4,-0.97771,4e-05,2.44764]
[1780090121794,26.77,73463.48,11.4,-0.97787,4e-05,2.43224]
[1780090122801,26.77,73461.33,11.4,-0.97796,4e-05,2.42406]
[1780090123809,26.77,73460.0,11.4,-0.97801,4e-05,2.41917]
[1780090128844,26.78,73460.33,11.4,-0.97797,4e-05,2.42255]
[1780090132873,26.78,73469.54,11.4,-0.97756,4e-05,2.46108]
[1780090133880,26.78,73471.91,11.4,-0.97746,4e-05,2.47099]
[1780090135894,26.78,73473.1,11.4,-0.9774,4e-05,2.47645]
[1780090140929,26.79,73465.24,11.4,-0.97772,4e-05,2.44637]
[1780090141936,26.79,73460.42,11.4,-0.97792,4e-05,2.42746]
[1780090142942,26.79,73461.39,11.4,-0.97788,4e-05,2.43173]
[1780090145964,26.79,73462.37,11.4,-0.97782,4e-05,2.43683]
[1780090147977,26.8,73461.07,11.4,-0.97787,4e-05,2.4324]
[1780090148985,26.8,73459.25,11.4,-0.97794,4e-05,2.42553]
[1780090154021,26.8,73459.94,11.4,-0.97789,4e-05,2.43025]
[1780090159056,26.81,73460.49,11.4,-0.97785,4e-05,2.43437]
[1780090164091,26.81,73461.49,11.4,-0.97778,4e-05,2.44024]
[1780090168118,26.82,73458.72,11.4,-0.97789,4e-05,2.43064]
[1780090170133,26.82,73457.15,11.4,-0.97795,4e-05,2.42514]
[1780090175167,26.82,73457.19,11.4,-0.97795,4e-05,2.42425]
[1780090180203,26.83,73457.0,11.4,-0.97794,4e-05,2.42539]
[1780090185238,26.83,73457.01,11.4,-0.97792,4e-05,2.4273]
[1780090187524,26.84,73457.17,11.4,-0.9779,4e-05,2.42867]
[1780090194300,26.84,73456.2,11.4,-0.97792,4e-05,2.42736]
[1780090195356,26.84,73455.63,11.4,-0.97794,4e-05,2.42546]
[1780090196315,26.85,73449.09,11.4,-0.97821,4e-05,2.39991]
[1780090197323,26.85,73446.76,11.4,-0.9783,4e-05,2.3911]
[1780090199337,26.85,73445.34,11.4,-0.97835,4e-05,2.38679]
[1780090200754,26.85,73442.72,11.4,-0.97845,4e-05,2.37695]
[1780090201351,26.85,73439.34,11.4,-0.97859,4e-05,2.36373]
[1780090202357,26.85,73436.69,11.4,-0.97869,4e-05,2.35433]
[1780090204372,26.86,73437.52,11.4,-0.97865,4e-05,2.35853]
[1780090206386,26.86,73435.77,11.4,-0.97872,4e-05,2.3522]
[1780090207645,26.86,73435.77,11.4,-0.97872,4e-05,2.3522]
[1780090208400,26.86,73434.59,11.4,-0.97875,4e-05,2.34906]
[1780090212428,26.87,73433.38,11.4,-0.97878,4e-05,2.34634]
[1780090213808,26.87,73433.38,11.4,-0.97878,4e-05,2.34634]
[1780090214145,26.87,73433.38,11.4,-0.97878,4e-05,2.34634]
[1780090214292,26.87,73433.38,11.4,-0.97878,4e-05,2.34634]
[1780090214243,26.87,73433.3,11.4,-0.97878,4e-05,2.34652]
[1780090215449,26.87,73431.49,11.4,-0.97884,4e-05,2.34051]
[1780090219838,26.88,73430.56,11.4,-0.97886,4e-05,2.33843]
[1780090220300,26.88,73430.56,11.4,-0.97886,4e-05,2.33843]
[1780090223663,26.88,73430.85,11.4,-0.97883,4e-05,2.34156]
[1780090223788,26.88,73430.85,11.4,-0.97883,4e-05,2.34156]
[1780090223891,26.88,73430.34,11.4,-0.97884,4e-05,2.34009]
[1780090224914,26.88,73430.34,11.4,-0.97884,4e-05,2.34009]
[1780090224989,26.88,73419.93,11.4,-0.97926,4e-05,2.30059]
[1780090225519,26.89,73411.97,11.4,-0.97957,4e-05,2.27091]
[1780090226526,26.89,73407.44,11.4,-0.97975,4e-05,2.25445]
[1780090227791,26.89,73407.44,11.4,-0.97975,4e-05,2.25445]
[1780090227849,26.89,73404.08,11.4,-0.97987,4e-05,2.24248]
[1780090229233,26.89,73404.08,11.4,-0.97987,4e-05,2.24248]
[1780090229298,26.89,73401.11,11.4,-0.97998,4e-05,2.23205]
[1780090229550,26.89,73388.78,11.4,-0.98045,4e-05,2.18708]
[1780090230556,26.89,73390.25,11.4,-0.98039,4e-05,2.19324]
[1780090232570,26.9,73388.46,11.4,-0.98046,4e-05,2.18536]
[1780090233794,26.9,73388.46,11.4,-0.98046,4e-05,2.18536]
[1780090234290,26.9,73385.33,11.4,-0.98058,4e-05,2.17465]
[1780090234585,26.9,73391.45,11.4,-0.98034,4e-05,2.19712]
[1780090236065,26.91,73397.45,11.4,-0.98009,4e-05,2.22084]
[1780090236599,26.93,73402.0,11.4,-0.97984,4e-05,2.24478]
[1780090240627,26.97,73403.28,11.4,-0.97964,4e-05,2.26387]
[1780090245662,26.97,73403.73,11.4,-0.97959,4e-05,2.26868]
[1780090247676,26.98,73402.68,11.4,-0.97962,4e-05,2.26597]
[1780090251704,26.99,73403.73,11.4,-0.97955,4e-05,2.27241]
[1780090253746,26.99,73403.78,11.4,-0.97954,4e-05,2.27322]
[1780090253970,26.99,73413.52,11.4,-0.97914,4e-05,2.31078]
[1780090254519,26.99,73413.52,11.4,-0.97914,4e-05,2.31078]
[1780090254725,26.99,73423.71,11.4,-0.97872,4e-05,2.35049]
[1780090255732,26.99,73430.22,11.4,-0.97845,4e-05,2.37625]
[1780090256738,26.99,73433.13,11.4,-0.97832,4e-05,2.38807]
[1780090260522,27.0,73433.18,11.4,-0.9783,4e-05,2.3906]
[1780090261326,27.0,73434.03,11.4,-0.97825,4e-05,2.39488]
[1780090261774,27.0,73439.05,11.4,-0.97803,4e-05,2.41557]
[1780090263073,27.01,73443.93,11.4,-0.97781,4e-05,2.43579]
[1780090263789,27.01,73445.84,11.4,-0.97772,4e-05,2.44427]
[1780090268823,27.02,73447.17,11.4,-0.97762,4e-05,2.45393]
[1780090273861,27.03,73447.94,11.4,-0.97754,4e-05,2.46131]
[1780090276103,27.03,73448.78,11.4,-0.9775,4e-05,2.465]
[1780090276882,27.04,73451.32,11.4,-0.97738,4e-05,2.47636]
[1780090279903,27.04,73452.5,11.4,-0.9773,4e-05,2.4836]
[1780090285947,27.06,73453.33,11.4,-0.97721,4e-05,2.49188]
[1780090290981,27.07,73454.1,11.4,-0.97713,4e-05,2.49904]
[1780090296017,27.08,73453.58,11.4,-0.97714,4e-05,2.49791]
[1780090301052,27.09,73454.0,11.4,-0.97708,4e-05,2.50361]
[1780090306086,27.1,73454.28,11.4,-0.97702,4e-05,2.5087]
[1780090308101,27.1,73455.4,11.4,-0.97696,4e-05,2.5148]
[1780090313554,27.11,73455.11,11.4,-0.97693,4e-05,2.51673]
[1780090313730,27.11,73455.11,11.4,-0.97693,4e-05,2.51673]
[1780090314143,27.12,73457.84,11.4,-0.9768,4e-05,2.52935]
[1780090314531,27.12,73457.84,11.4,-0.9768,4e-05,2.52935]
[1780090315151,27.12,73462.57,11.4,-0.97658,4e-05,2.5494]
[1780090316051,27.12,73462.57,11.4,-0.97658,4e-05,2.5494]
[1780090316158,27.12,73465.45,11.4,-0.97644,4e-05,2.56192]
[1780090321193,27.13,73464.05,11.4,-0.97647,4e-05,2.55969]
[1780090322200,27.13,73466.55,11.4,-0.97635,4e-05,2.57066]
[1780090322823,27.13,73466.55,11.4,-0.97635,4e-05,2.57066]
[1780090323206,27.13,73459.31,11.4,-0.97666,4e-05,2.5417]
[1780090324214,27.14,73454.1,11.4,-0.97688,4e-05,2.52125]
[1780090326228,27.14,73455.26,11.4,-0.97682,4e-05,2.52748]
[1780090332270,27.15,73454.9,11.4,-0.97678,4e-05,2.53056]
[1780090338312,27.16,73454.6,11.4,-0.97675,4e-05,2.53383]
[1780090343347,27.17,73455.34,11.4,-0.97667,4e-05,2.54053]
[1780090348382,27.18,73455.23,11.4,-0.97664,4e-05,2.54372]
[1780090351403,27.19,73453.92,11.4,-0.9767,4e-05,2.53749]
[1780090352409,27.19,73452.24,11.4,-0.97677,4e-05,2.53138]
[1780090357445,27.2,73452.91,11.4,-0.9767,4e-05,2.53777]
[1780090363487,27.21,73452.66,11.4,-0.97666,4e-05,2.5411]
[1780090364494,27.21,73451.15,11.4,-0.97672,4e-05,2.53568]
[1780090367431,27.22,73450.24,11.4,-0.97675,4e-05,2.5327]
[1780090367515,27.22,73445.03,11.4,-0.97696,4e-05,2.51308]
[1780090369825,27.22,73445.38,11.4,-0.97694,4e-05,2.51521]
[1780090370535,27.23,73450.28,11.4,-0.97671,4e-05,2.53656]
[1780090371543,27.23,73455.44,11.4,-0.97647,4e-05,2.55833]
[1780090373780,27.23,73457.45,11.4,-0.97636,4e-05,2.56863]
[1780090374716,27.23,73457.45,11.4,-0.97636,4e-05,2.56863]
[1780090375571,27.24,73459.27,11.4,-0.97627,4e-05,2.57676]
[1780090377133,27.24,73462.83,11.4,-0.9761,4e-05,2.59273]
[1780090378592,27.24,73465.09,11.4,-0.97598,5e-05,2.60332]
[1780090381001,27.24,73465.92,11.4,-0.97594,5e-05,2.60737]
[1780090381613,27.25,73468.43,11.4,-0.97581,5e-05,2.61899]
[1780090386648,27.26,73469.56,11.4,-0.97573,5e-05,2.6266]
[1780090391683,27.26,73469.57,11.4,-0.9757,5e-05,2.62955]
[1780090395712,27.27,73470.71,11.4,-0.97562,5e-05,2.6366]
[1780090401754,27.28,73471.48,11.4,-0.97555,5e-05,2.64321]
[1780090404171,27.28,73471.48,11.4,-0.97555,5e-05,2.64321]
[1780090404266,27.28,73471.68,11.4,-0.97553,5e-05,2.64516]
[1780090404775,27.28,73473.81,11.4,-0.97542,5e-05,2.65463]
[1780090405782,27.28,73475.66,11.4,-0.97533,5e-05,2.66294]
[1780090406789,27.29,73476.7,11.4,-0.97528,5e-05,2.66784]
[1780090411824,27.29,73478.03,11.4,-0.97522,5e-05,2.67287]
[1780090412831,27.29,73480.2,11.4,-0.97511,5e-05,2.68253]
[1780090415852,27.3,73484.49,11.4,-0.97489,5e-05,2.70218]
[1780090417866,27.3,73485.44,11.4,-0.97484,5e-05,2.70715]
[1780090420886,27.3,73486.64,11.4,-0.97477,5e-05,2.71362]
[1780090421893,27.3,73487.8,11.4,-0.97471,5e-05,2.71901]
[1780090423772,27.31,73488.42,11.4,-0.97468,5e-05,2.72209]
[1780090423934,27.31,73488.42,11.4,-0.97468,5e-05,2.72209]
[1780090426929,27.31,73489.35,11.4,-0.97461,5e-05,2.72777]
[1780090432971,27.32,73493.55,11.4,-0.97439,5e-05,2.7483]
[1780090440026,27.32,73496.53,11.4,-0.97421,5e-05,2.76386]
[1780090443082,27.33,73496.93,11.4,-0.97419,5e-05,2.76634]
[1780090443090,27.33,73493.85,11.4,-0.97433,5e-05,2.75345]
[1780090444053,27.33,73483.92,11.4,-0.97479,5e-05,2.7114]
[1780090445060,27.33,73480.73,11.4,-0.97494,5e-05,2.69834]
[1780090450097,27.34,73480.86,11.4,-0.9749,5e-05,2.70132]
[1780090454127,27.34,73479.91,11.4,-0.97493,5e-05,2.69919]
[1780090459162,27.35,73478.25,11.4,-0.97498,5e-05,2.69454]
[1780090460169,27.35,73477.39,11.4,-0.97501,5e-05,2.69139]
[1780090461097,27.35,73477.39,11.4,-0.97501,5e-05,2.69139]
[1780090462184,27.35,73475.0,11.4,-0.97511,5e-05,2.68228]
[1780090469233,27.36,73473.99,11.4,-0.97512,5e-05,2.6815]
[1780090473261,27.36,73474.81,11.4,-0.97509,5e-05,2.68376]
[1780090478450,27.37,73474.27,11.4,-0.97509,5e-05,2.68343]
[1780090478542,27.37,73473.96,11.4,-0.9751,5e-05,2.68261]
[1780090479302,27.37,73469.16,11.4,-0.97532,5e-05,2.66294]
[1780090480311,27.37,73465.16,11.4,-0.97549,5e-05,2.64674]
[1780090481316,27.38,73464.05,11.4,-0.97554,5e-05,2.64265]
[1780090483331,27.38,73462.88,11.4,-0.97558,5e-05,2.63888]
[1780090488366,27.39,73462.18,11.4,-0.97558,5e-05,2.63872]
[1780090491387,27.39,73458.44,11.4,-0.97573,5e-05,2.62485]
[1780090492394,27.39,73456.68,11.4,-0.9758,5e-05,2.61814]
[1780090499442,27.4,73455.99,11.4,-0.97579,5e-05,2.61933]
[1780090504477,27.41,73455.73,11.4,-0.97577,5e-05,2.62111]
[1780090509513,27.42,73456.64,11.4,-0.9757,5e-05,2.6277]
[1780090510520,27.42,73458.4,11.4,-0.97561,5e-05,2.63554]
[1780090512534,27.42,73467.76,11.4,-0.97517,5e-05,2.67567]
[1780090513541,27.42,73472.35,11.4,-0.97496,5e-05,2.69545]
[1780090514548,27.42,73474.56,11.4,-0.97485,5e-05,2.70523]
[1780090516561,27.43,73476.88,11.4,-0.97473,5e-05,2.7159]
[1780090517569,27.43,73474.58,11.4,-0.97483,5e-05,2.70658]
[1780090521597,27.43,73475.86,11.4,-0.97476,5e-05,2.71368]
[1780090523611,27.43,73470.73,11.4,-0.97499,5e-05,2.69284]
[1780090524618,27.43,73468.66,11.4,-0.97508,5e-05,2.68455]
[1780090525625,27.44,73467.15,11.4,-0.97514,5e-05,2.67866]
[1780090530659,27.44,73465.97,11.4,-0.97517,5e-05,2.67607]
[1780090535695,27.45,73466.23,11.4,-0.97516,5e-05,2.67637]
[1780090539723,27.45,73465.1,11.4,-0.97519,5e-05,2.67352]
[1780090544758,27.46,73465.23,11.4,-0.97515,5e-05,2.67687]
[1780090547778,27.46,73464.19,11.4,-0.97518,5e-05,2.67391]
[1780090552813,27.47,73463.91,11.4,-0.97517,5e-05,2.67508]
[1780090554828,27.47,73462.89,11.4,-0.97521,5e-05,2.67177]
[1780090559863,27.48,73462.04,11.4,-0.97522,5e-05,2.67064]
[1780090567919,27.49,73462.46,11.4,-0.97516,5e-05,2.67628]
[1780090572954,27.5,73462.29,11.4,-0.97514,5e-05,2.67798]
[1780090577989,27.5,73461.48,11.4,-0.97515,5e-05,2.67701]
[1780090583024,27.51,73463.3,11.4,-0.97504,5e-05,2.68706]
[1780090584031,27.51,73465.93,11.4,-0.97491,5e-05,2.69858]
[1780090585039,27.51,73467.14,11.4,-0.97485,5e-05,2.70413]
[1780090587052,27.51,73468.98,11.4,-0.97476,5e-05,2.71277]
[1780090589066,27.52,73470.04,11.4,-0.9747,5e-05,2.7181]
[1780090594101,27.52,73470.37,11.4,-0.97469,5e-05,2.71833]
[1780090599135,27.53,73470.39,11.4,-0.97466,5e-05,2.72043]
[1780090605178,27.53,73470.48,11.4,-0.97463,5e-05,2.72315]
[1780090610213,27.54,73470.54,11.4,-0.97461,5e-05,2.72529]
[1780090617262,27.54,73469.53,11.4,-0.97463,5e-05,2.72358]
[1780090618269,27.55,73468.11,11.4,-0.97469,5e-05,2.71794]
[1780090625318,27.55,73468.2,11.4,-0.97466,5e-05,2.72089]
[1780090630354,27.56,73469.1,11.4,-0.9746,5e-05,2.72649]
[1780090637403,27.56,73468.92,11.4,-0.97458,5e-05,2.72819]
[1780090643444,27.57,73468.95,11.4,-0.97455,5e-05,2.73042]
[1780090649487,27.57,73469.45,11.4,-0.97451,5e-05,2.73462]
[1780090654522,27.58,73468.89,11.4,-0.97454,5e-05,2.73074]
[1780090659556,27.58,73468.31,11.4,-0.97455,5e-05,2.73]
[1780090664593,27.59,73468.57,11.4,-0.97452,5e-05,2.7328]
[1780090666784,27.59,73468.58,11.4,-0.97451,5e-05,2.73318]
[1780090672648,27.59,73468.35,11.4,-0.9745,5e-05,2.73455]
[1780090676677,27.6,73467.17,11.4,-0.97454,5e-05,2.73088]
[1780090677684,27.6,73464.37,11.4,-0.97467,5e-05,2.71938]
[1780090678691,27.6,73460.17,11.4,-0.97486,5e-05,2.70205]
[1780090679052,27.6,73460.17,11.4,-0.97486,5e-05,2.70205]
[1780090679698,27.6,73454.89,11.4,-0.9751,5e-05,2.68031]
[1780090680705,27.6,73451.13,11.4,-0.97526,5e-05,2.66506]
[1780090680923,27.6,73451.13,11.4,-0.97526,5e-05,2.66506]
[1780090681711,27.6,73441.4,11.4,-0.9757,4e-05,2.62525]
[1780090682719,27.6,73435.13,11.4,-0.97597,4e-05,2.60007]
[1780090683726,27.61,73440.45,11.4,-0.97573,4e-05,2.62241]
[1780090684733,27.61,73445.29,11.4,-0.97551,5e-05,2.64286]
[1780090685740,27.61,73452.45,11.4,-0.97518,5e-05,2.67305]
[1780090686472,27.61,73452.45,11.4,-0.97518,5e-05,2.67305]
[1780090686747,27.61,73456.57,11.4,-0.97498,5e-05,2.69074]
[1780090687753,27.61,73461.49,11.4,-0.97475,5e-05,2.71183]
[1780090688761,27.61,73463.28,11.4,-0.97466,5e-05,2.71977]
[1780090692789,27.62,73464.71,11.4,-0.97458,5e-05,2.72722]
[1780090696817,27.62,73463.1,11.4,-0.97464,5e-05,2.72178]
[1780090701852,27.62,73464.01,11.4,-0.97458,5e-05,2.72734]
[1780090703865,27.63,73466.13,11.4,-0.97447,5e-05,2.737]
[1780090704873,27.63,73467.12,11.4,-0.97442,5e-05,2.74153]
[1780090710915,27.63,73468.49,11.4,-0.97434,5e-05,2.74923]
[1780090715538,27.64,73473.53,11.4,-0.97411,5e-05,2.76901]
[1780090715951,27.64,73476.41,11.4,-0.97397,5e-05,2.78161]
[1780090717965,27.64,73478.3,11.4,-0.97387,5e-05,2.79021]
[1780090723000,27.64,73478.21,11.4,-0.97387,5e-05,2.79098]
[1780090729042,27.64,73478.49,11.4,-0.97384,5e-05,2.79354]
[1780090734076,27.65,73479.01,11.4,-0.9738,5e-05,2.79687]
[1780090735084,27.65,73474.68,11.4,-0.974,5e-05,2.77849]
[1780090736091,27.65,73471.78,11.4,-0.97414,5e-05,2.76634]
[1780090737098,27.65,73467.39,11.4,-0.97434,5e-05,2.7479]
[1780090739574,27.65,73474.57,11.4,-0.974,5e-05,2.77911]
[1780090740119,27.65,73479.28,11.4,-0.97377,5e-05,2.79957]
[1780090746161,27.65,73480.81,11.4,-0.97368,5e-05,2.80738]
[1780090747168,27.65,73484.17,11.4,-0.97352,5e-05,2.82209]
[1780090749775,27.66,73483.68,11.4,-0.97354,5e-05,2.82014]
[1780090753210,27.66,73484.98,11.4,-0.97347,5e-05,2.82661]
[1780090757238,27.66,73486.42,11.4,-0.97339,5e-05,2.8335]
[1780090759251,27.66,73487.72,11.4,-0.97333,5e-05,2.83945]
[1780090764598,27.66,73487.7,11.4,-0.97332,5e-05,2.83993]
[1780090765087,27.66,73488.17,11.4,-0.9733,5e-05,2.84211]
[1780090765659,27.66,73488.17,11.4,-0.9733,5e-05,2.84211]
[1780090765683,27.66,73490.41,11.4,-0.97319,5e-05,2.85201]
[1780090766303,27.66,73491.87,11.4,-0.97311,5e-05,2.85851]
[1780090768540,27.66,73494.5,11.4,-0.97298,5e-05,2.87024]
[1780090769324,27.66,73496.93,11.4,-0.97286,5e-05,2.881]
[1780090773352,27.66,73498.64,11.4,-0.9728,5e-05,2.88553]
[1780090778388,27.67,73499.47,11.4,-0.97276,5e-05,2.88956]
[1780090779396,27.67,73501.09,11.4,-0.97268,5e-05,2.89677]
[1780090780401,27.67,73502.82,11.4,-0.97259,5e-05,2.90447]
[1780090781409,27.67,73504.43,11.4,-0.97251,5e-05,2.91164]
[1780090783423,27.67,73505.6,11.4,-0.97245,5e-05,2.9169]
[1780090785533,27.67,73505.48,11.4,-0.97246,5e-05,2.9164]
[1780090788459,27.67,73507.07,11.4,-0.97238,5e-05,2.92357]
[1780090793494,27.67,73507.99,11.4,-0.97233,5e-05,2.92796]
[1780090796515,27.67,73505.92,11.4,-0.97243,5e-05,2.91882]
[1780090799537,27.67,73507.25,11.4,-0.97236,5e-05,2.92483]
[1780090800222,27.67,73507.25,11.4,-0.97236,5e-05,2.92483]
[1780090800544,27.67,73507.31,11.4,-0.97236,5e-05,2.92513]
[1780090801551,27.67,73510.87,11.4,-0.97218,5e-05,2.941]
[1780090802558,27.67,73513.73,11.4,-0.97204,5e-05,2.95376]
[1780090804572,27.67,73515.33,11.4,-0.97196,5e-05,2.96069]
[1780090810615,27.67,73515.49,11.4,-0.97195,5e-05,2.96121]
[1780090812629,27.67,73514.26,11.4,-0.97202,5e-05,2.95564]
[1780090818671,27.67,73514.35,11.4,-0.97201,5e-05,2.95594]
[1780090820685,27.67,73513.02,11.4,-0.97208,5e-05,2.94995]
[1780090821821,27.67,73510.21,11.4,-0.97222,5e-05,2.9374]
[1780090822699,27.67,73507.82,11.4,-0.97234,5e-05,2.92678]
[1780090823706,27.67,73502.39,11.4,-0.97261,5e-05,2.90275]
[1780090825720,27.67,73500.66,11.4,-0.97269,5e-05,2.89528]
[1780090829748,27.67,73499.67,11.4,-0.97274,5e-05,2.89128]
[1780090830056,27.67,73499.67,11.4,-0.97274,5e-05,2.89128]
[1780090831762,27.67,73497.87,11.4,-0.97285,5e-05,2.88024]
[1780090836797,27.67,73498.79,11.4,-0.9728,5e-05,2.88484]
[1780090841831,27.67,73498.4,11.4,-0.97282,5e-05,2.88366]
[1780090842839,27.67,73496.7,11.4,-0.9729,5e-05,2.8763]
[1780090843846,27.67,73497.77,11.4,-0.97284,5e-05,2.88112]
[1780090848881,27.67,73498.78,11.4,-0.97279,5e-05,2.88609]
[1780090853916,27.67,73496.78,11.4,-0.97288,5e-05,2.87781]
[1780090858951,27.68,73496.69,11.4,-0.97288,5e-05,2.87797]
[1780090861972,27.68,73495.01,11.4,-0.97296,5e-05,2.87094]
[1780090871035,27.68,73494.28,11.4,-0.97298,5e-05,2.86881]
[1780090879091,27.68,73494.03,11.4,-0.97298,5e-05,2.86866]
[1780090881844,27.68,73493.93,11.4,-0.97299,5e-05,2.86834]
[1780090882113,27.68,73502.09,11.4,-0.97258,5e-05,2.90447]
[1780090883120,27.68,73504.88,11.4,-0.97244,5e-05,2.91699]
[1780090884127,27.68,73506.24,11.4,-0.97237,5e-05,2.92305]
[1780090888155,27.68,73507.43,11.4,-0.97231,5e-05,2.92844]
[1780090893195,27.68,73508.91,11.4,-0.97227,5e-05,2.93176]
[1780090894202,27.68,73510.45,11.4,-0.97219,5e-05,2.93863]
[1780090897223,27.68,73506.55,11.4,-0.97239,5e-05,2.92131]
[1780090902257,27.68,73507.11,11.4,-0.97236,5e-05,2.92396]
[1780090907451,27.68,73507.3,11.4,-0.97235,5e-05,2.92492]
[1780090913641,27.68,73507.3,11.4,-0.97234,5e-05,2.92495]
[1780090915349,27.68,73509.04,11.4,-0.97225,5e-05,2.93294]
[1780090916356,27.68,73510.4,11.4,-0.97219,5e-05,2.93901]
[1780090921391,27.69,73509.91,11.4,-0.97221,5e-05,2.9369]
[1780090926426,27.69,73509.64,11.4,-0.97222,5e-05,2.93578]
[1780090932468,27.69,73509.65,11.4,-0.97222,5e-05,2.93595]
[1780090937503,27.69,73510.22,11.4,-0.97219,5e-05,2.93858]
[1780090942538,27.69,73510.02,11.4,-0.9722,5e-05,2.93777]
[1780090951601,27.69,73510.1,11.4,-0.97222,5e-05,2.93493]
[1780090956636,27.69,73510.21,11.4,-0.97222,5e-05,2.93554]
[1780090961671,27.69,73510.21,11.4,-0.97222,5e-05,2.93567]
[1780090966706,27.69,73510.46,11.4,-0.9722,5e-05,2.93691]
[1780090971741,27.69,73510.83,11.4,-0.97218,5e-05,2.93867]
[1780090976776,27.69,73510.68,11.4,-0.97219,5e-05,2.93811]
[1780090981812,27.69,73510.49,11.4,-0.9722,5e-05,2.93738]
[1780090987853,27.69,73510.57,11.4,-0.97219,5e-05,2.93788]
[1780090992889,27.69,73510.55,11.4,-0.97219,5e-05,2.93791]
[1780090997924,27.69,73510.64,11.4,-0.97219,5e-05,2.93844]
[1780091004973,27.69,73510.71,11.4,-0.97218,5e-05,2.93892]
[1780091011015,27.69,73510.64,11.4,-0.97221,5e-05,2.93539]
[1780091013032,27.69,73509.23,11.4,-0.97228,5e-05,2.92918]
[1780091018067,27.69,73509.63,11.4,-0.97226,5e-05,2.93114]
[1780091023103,27.69,73510.12,11.4,-0.97223,5e-05,2.93349]
[1780091028137,27.69,73510.89,11.4,-0.97219,5e-05,2.93708]
[1780091030151,27.69,73512.01,11.4,-0.97214,5e-05,2.94212]
[1780091031158,27.69,73506.49,11.4,-0.97241,5e-05,2.9176]
[1780091032165,27.69,73501.31,11.4,-0.97267,5e-05,2.89472]
[1780091033233,27.69,73500.79,11.4,-0.97269,5e-05,2.89248]
[1780091035088,27.69,73500.79,11.4,-0.97269,5e-05,2.89258]
[1780091034179,27.69,73498.17,11.4,-0.97282,5e-05,2.88105]
[1780091035186,27.69,73494.64,11.4,-0.97299,5e-05,2.86567]
[1780091037200,27.69,73493.71,11.4,-0.97304,5e-05,2.86186]
[1780091038207,27.69,73492.24,11.4,-0.97311,5e-05,2.85558]
[1780091040221,27.69,73499.09,11.4,-0.97277,5e-05,2.88591]
[1780091041297,27.69,73510.07,11.4,-0.97222,5e-05,2.93476]
[1780091043589,27.69,73511.24,11.4,-0.97216,5e-05,2.94002]
[1780091045257,27.7,73510.2,11.4,-0.97221,5e-05,2.93539]
[1780091046264,27.7,73511.78,11.4,-0.97213,5e-05,2.94244]
[1780091051299,27.7,73511.6,11.4,-0.97214,5e-05,2.94168]
[1780091056333,27.7,73511.69,11.4,-0.97214,5e-05,2.94213]
[1780091061370,27.7,73511.91,11.4,-0.97212,5e-05,2.94314]
[1780091066409,27.7,73512.06,11.4,-0.97212,5e-05,2.94382]
[1780091071444,27.7,73512.39,11.4,-0.97213,5e-05,2.94195]
[1780091076479,27.7,73512.15,11.4,-0.97214,5e-05,2.94091]
[1780091083528,27.7,73512.48,11.4,-0.97212,5e-05,2.94247]
[1780091094604,27.7,73512.25,11.4,-0.97213,5e-05,2.94163]
[1780091102661,27.7,73512.26,11.4,-0.97213,5e-05,2.94181]
[1780091104674,27.7,73515.36,11.4,-0.97197,5e-05,2.95568]
[1780091105683,27.7,73518.59,11.4,-0.97181,5e-05,2.97015]
[1780091109711,27.7,73519.99,11.4,-0.97174,5e-05,2.97627]
[1780091112732,27.7,73524.26,11.4,-0.97153,5e-05,2.99537]
[1780091114067,27.7,73524.26,11.4,-0.97153,5e-05,2.99537]
[1780091115753,27.7,73526.14,11.4,-0.97143,5e-05,3.00362]
[1780091119781,27.69,73527.3,11.4,-0.97138,5e-05,3.00849]
[1780091124816,27.69,73527.36,11.4,-0.97141,5e-05,3.00556]
[1780091129851,27.68,73527.41,11.4,-0.97145,5e-05,3.00188]
[1780091134886,27.67,73527.73,11.4,-0.97151,5e-05,2.99643]
[1780091139921,27.66,73527.78,11.4,-0.97152,5e-05,2.99555]
[1780091144957,27.66,73527.84,11.4,-0.97152,5e-05,2.99543]
[1780091146869,27.66,73527.62,11.4,-0.97153,5e-05,2.99435]
[1780091146971,27.66,73519.54,11.4,-0.97194,5e-05,2.95788]
[1780091147978,27.66,73515.13,11.4,-0.97217,5e-05,2.93815]
[1780091153014,27.66,73515.66,11.4,-0.97214,5e-05,2.94063]
[1780091159056,27.66,73516.16,11.4,-0.97211,5e-05,2.94302]
[1780091164091,27.66,73515.99,11.4,-0.97212,5e-05,2.94244]
[1780091169126,27.66,73515.26,11.4,-0.97215,5e-05,2.9394]
[1780091170133,27.66,73513.46,11.4,-0.97224,5e-05,2.93143]
[1780091171029,27.66,73513.46,11.4,-0.97224,5e-05,2.93143]
[1780091171139,27.67,73510.03,11.4,-0.97241,5e-05,2.91624]
[1780091172147,27.67,73508.34,11.4,-0.9725,5e-05,2.90884]
[1780091173154,27.67,73506.99,11.4,-0.97256,5e-05,2.90296]
[1780091174161,27.67,73505.58,11.4,-0.97263,5e-05,2.89685]
[1780091179196,27.67,73504.82,11.4,-0.97266,5e-05,2.89414]
[1780091181210,27.67,73501.87,11.4,-0.9728,5e-05,2.88141]
[1780091183223,27.67,73499.5,11.4,-0.97292,5e-05,2.87131]
[1780091184230,27.67,73495.18,11.4,-0.97313,5e-05,2.85257]
[1780091185239,27.67,73490.59,11.4,-0.97335,5e-05,2.83277]
[1780091187135,27.67,73490.55,11.4,-0.97335,5e-05,2.83283]
[1780091187253,27.67,73489.21,11.4,-0.97341,5e-05,2.82724]
[1780091190274,27.67,73485.67,11.4,-0.97357,5e-05,2.8126]
[1780091191281,27.67,73481.66,11.4,-0.97379,5e-05,2.79228]
[1780091193295,27.68,73480.68,11.4,-0.97383,5e-05,2.7886]
[1780091197323,27.68,73477.77,11.4,-0.97396,5e-05,2.77724]
[1780091202085,27.68,73476.99,11.4,-0.97399,5e-05,2.77477]
[1780091202121,27.68,73486.54,11.4,-0.97352,5e-05,2.81644]
[1780091203019,27.68,73486.54,11.4,-0.97352,5e-05,2.81644]
[1780091203068,27.68,73492.04,11.4,-0.97325,5e-05,2.84053]
[1780091203370,27.68,73494.15,11.4,-0.97315,5e-05,2.84972]
[1780091204381,27.68,73495.9,11.4,-0.97306,5e-05,2.85755]
[1780091205384,27.68,73497.25,11.4,-0.97299,5e-05,2.86362]
[1780091210419,27.69,73497.84,11.4,-0.97296,5e-05,2.8669]
[1780091214447,27.69,73495.98,11.4,-0.97304,5e-05,2.85928]
[1780091216599,27.69,73495.64,11.4,-0.97306,5e-05,2.85805]
[1780091218475,27.69,73494.03,11.4,-0.97313,5e-05,2.85143]
[1780091219482,27.69,73491.57,11.4,-0.97325,5e-05,2.84085]
[1780091221496,27.69,73490.12,11.4,-0.97332,5e-05,2.83487]
[1780091225183,27.69,73489.75,11.4,-0.97333,5e-05,2.83361]
[1780091225524,27.69,73487.51,11.4,-0.97343,5e-05,2.82423]
[1780091226531,27.69,73486.31,11.4,-0.97349,5e-05,2.81922]
[1780091227538,27.69,73484.99,11.4,-0.97355,5e-05,2.81371]
[1780091228544,27.69,73485.94,11.4,-0.9735,5e-05,2.81802]
[1780091233582,27.7,73484.36,11.4,-0.97357,5e-05,2.81217]
[1780091238618,27.7,73484.69,11.4,-0.97354,5e-05,2.81458]
[1780091243652,27.7,73484.97,11.4,-0.97352,5e-05,2.81675]
[1780091244660,27.7,73483.11,11.4,-0.97361,5e-05,2.8089]
[1780091245667,27.7,73480.44,11.4,-0.97373,5e-05,2.7976]
[1780091248688,27.7,73482.95,11.4,-0.9736,5e-05,2.80906]
[1780091249695,27.7,73484.9,11.4,-0.97351,5e-05,2.81767]
[1780091254730,27.71,73485.95,11.4,-0.97348,5e-05,2.8198]
[1780091258757,27.71,73487.37,11.4,-0.9734,5e-05,2.82661]
[1780091263795,27.71,73487.19,11.4,-0.9734,5e-05,2.8266]
[1780091267823,27.71,73488.13,11.4,-0.97335,5e-05,2.83126]
[1780091272857,27.71,73488.25,11.4,-0.97333,5e-05,2.83247]
[1780091277293,27.71,73488.61,11.4,-0.97331,5e-05,2.83443]
[1780091277394,27.71,73490.9,11.4,-0.9732,5e-05,2.84451]
[1780091278900,27.71,73492.26,11.4,-0.97313,5e-05,2.85065]
[1780091285949,27.72,73492.88,11.4,-0.97309,5e-05,2.85406]
[1780091290984,27.72,73493.15,11.4,-0.97307,5e-05,2.85573]
[1780091299041,27.72,73493.98,11.4,-0.97303,5e-05,2.86012]
[1780091304076,27.72,73488.47,11.4,-0.97329,5e-05,2.83658]
[1780091305083,27.72,73483.43,11.4,-0.97353,5e-05,2.81489]
[1780091306090,27.72,73484.72,11.4,-0.97347,5e-05,2.82063]
[1780091308104,27.72,73483.43,11.4,-0.97352,5e-05,2.81538]
[1780091310118,27.72,73484.91,11.4,-0.97345,5e-05,2.82211]
[1780091312219,27.72,73484.91,11.4,-0.97345,5e-05,2.82211]
[1780091312254,27.72,73483.34,11.4,-0.97355,5e-05,2.81236]
[1780091313149,27.72,73476.05,11.4,-0.9739,5e-05,2.78119]
[1780091314156,27.73,73473.28,11.4,-0.97403,5e-05,2.76957]
[1780091316170,27.73,73472.42,11.4,-0.97406,5e-05,2.76638]
[1780091316836,27.73,73472.42,11.4,-0.97406,5e-05,2.76638]
[1780091316973,27.73,73472.42,11.4,-0.97406,5e-05,2.76638]
[1780091317247,27.73,73470.9,11.4,-0.97413,5e-05,2.76015]
[1780091318184,27.73,73461.94,11.4,-0.97456,5e-05,2.72192]
[1780091319191,27.73,73461.7,11.4,-0.97457,5e-05,2.72069]
[1780091321205,27.72,73463.09,11.4,-0.97451,5e-05,2.72612]
[1780091322212,27.72,73464.65,11.4,-0.97444,5e-05,2.73248]
[1780091325233,27.72,73465.9,11.4,-0.97439,5e-05,2.73705]
[1780091325691,27.72,73465.9,11.4,-0.97439,5e-05,2.73705]
[1780091326240,27.72,73452.59,11.4,-0.97501,5e-05,2.6809]
[1780091326527,27.72,73452.59,11.4,-0.97501,5e-05,2.6809]
[1780091327247,27.72,73442.22,11.4,-0.97548,5e-05,2.63779]
[1780091328254,27.72,73441.13,11.4,-0.97553,5e-05,2.63323]
[1780091331275,27.72,73438.46,11.4,-0.97566,4e-05,2.62207]
[1780091334296,27.72,73437.45,11.4,-0.9757,4e-05,2.61779]
[1780091339331,27.72,73436.98,11.4,-0.97573,4e-05,2.61565]
[1780091344366,27.72,73436.36,11.4,-0.97574,4e-05,2.61396]
[1780091344763,27.72,73436.36,11.4,-0.97574,4e-05,2.61396]
[1780091344831,27.72,73436.36,11.4,-0.97574,4e-05,2.61396]
[1780091345373,27.72,73434.91,11.4,-0.9758,4e-05,2.60852]
[1780091346380,27.72,73433.39,11.4,-0.97587,4e-05,2.60282]
[1780091349401,27.73,73434.4,11.4,-0.9758,4e-05,2.60846]
[1780091353438,27.73,73432.99,11.4,-0.97585,4e-05,2.6047]
[1780091354440,27.74,73431.65,11.4,-0.9759,4e-05,2.59973]
[1780091355447,27.74,73427.62,11.4,-0.97607,4e-05,2.58386]
[1780091356455,27.74,73423.45,11.4,-0.97625,4e-05,2.56751]
[1780091357461,27.74,73422.24,11.4,-0.9763,4e-05,2.56317]
[1780091359230,27.74,73422.43,11.4,-0.97628,4e-05,2.5645]
[1780091359475,27.74,73418.21,11.4,-0.97646,4e-05,2.5481]
[1780091360383,27.74,73418.21,11.4,-0.97646,4e-05,2.5481]
[1780091361489,27.75,73425.87,11.4,-0.97611,4e-05,2.58014]
[1780091362496,27.75,73428.32,11.4,-0.976,4e-05,2.59068]
[1780091363502,27.75,73428.46,11.4,-0.97599,4e-05,2.59179]
[1780091366524,27.75,73431.15,11.4,-0.97585,4e-05,2.60431]
[1780091367531,27.75,73432.81,11.4,-0.97577,4e-05,2.6116]
[1780091372566,27.76,73434.1,11.4,-0.97571,4e-05,2.61616]
[1780091378608,27.77,73434.2,11.4,-0.97568,4e-05,2.61943]
[1780091382464,27.77,73434.08,11.4,-0.97567,4e-05,2.61989]
[1780091382637,27.77,73429.03,11.4,-0.97589,4e-05,2.60022]
[1780091383644,27.78,73421.46,11.4,-0.97621,4e-05,2.57052]
[1780091384651,27.78,73415.74,11.4,-0.97646,4e-05,2.54807]
[1780091385840,27.78,73415.74,11.4,-0.97646,4e-05,2.54807]
[1780091385892,27.78,73414.63,11.4,-0.9765,4e-05,2.54421]
[1780091386665,27.78,73413.35,11.4,-0.97655,4e-05,2.53968]
[1780091387671,27.78,73409.53,11.4,-0.97671,4e-05,2.52504]
[1780091388678,27.78,73408.63,11.4,-0.97674,4e-05,2.52208]
[1780091389685,27.79,73407.61,11.4,-0.97677,4e-05,2.51865]
[1780091391702,27.79,73405.96,11.4,-0.97683,4e-05,2.51336]
[1780091392709,27.79,73402.34,11.4,-0.97698,4e-05,2.49968]
[1780091395312,27.79,73401.82,11.4,-0.977,4e-05,2.49829]
[1780091395521,27.79,73401.82,11.4,-0.977,4e-05,2.49829]
[1780091395330,27.8,73405.53,11.4,-0.97683,4e-05,2.51362]
[1780091397279,27.8,73405.81,11.4,-0.97682,4e-05,2.51473]
[1780091397381,27.8,73401.68,11.4,-0.97698,4e-05,2.49965]
[1780091397735,27.8,73401.68,11.4,-0.97698,4e-05,2.49965]
[1780091397745,27.8,73400.34,11.4,-0.97703,4e-05,2.49501]
[1780091402780,27.81,73400.3,11.4,-0.977,4e-05,2.49807]
[1780091406808,27.82,73398.35,11.4,-0.97705,4e-05,2.49288]
[1780091408822,27.82,73399.14,11.4,-0.97701,4e-05,2.49725]
[1780091413857,27.83,73398.66,11.4,-0.97699,4e-05,2.4985]
[1780091415871,27.83,73397.33,11.4,-0.97704,4e-05,2.49451]
[1780091421496,27.84,73397.3,11.4,-0.97701,4e-05,2.49695]
[1780091421572,27.84,73397.18,11.4,-0.97701,4e-05,2.49711]
[1780091421718,27.84,73397.18,11.4,-0.97701,4e-05,2.49711]
[1780091421914,27.84,73395.16,11.4,-0.97709,4e-05,2.4898]
[1780091422921,27.84,73392.39,11.4,-0.9772,4e-05,2.47958]
[1780091423928,27.85,73390.69,11.4,-0.97726,4e-05,2.47359]
[1780091425942,27.85,73389.59,11.4,-0.97729,4e-05,2.47064]
[1780091427016,27.85,73389.59,11.4,-0.97729,4e-05,2.47064]
[1780091427065,27.85,73387.06,11.4,-0.97739,4e-05,2.46144]
[1780091427956,27.85,73374.21,11.4,-0.97792,4e-05,2.41246]
[1780091428963,27.86,73372.7,11.4,-0.97797,4e-05,2.40744]
[1780091429970,27.86,73371.84,11.4,-0.978,4e-05,2.40493]
[1780091431388,27.86,73371.84,11.4,-0.978,4e-05,2.40493]
[1780091431397,27.86,73371.75,11.4,-0.97802,4e-05,2.40238]
[1780091431978,27.86,73371.75,11.4,-0.97802,4e-05,2.40238]
[1780091432132,27.86,73362.01,11.4,-0.97841,4e-05,2.36613]
[1780091432602,27.86,73362.01,11.4,-0.97841,4e-05,2.36613]
[1780091432991,27.87,73362.28,11.4,-0.97839,4e-05,2.36799]
[1780091433998,27.87,73368.09,11.4,-0.97815,4e-05,2.39089]
[1780091435007,27.87,73371.4,11.4,-0.978,4e-05,2.40433]
[1780091440153,27.88,73371.73,11.4,-0.97795,4e-05,2.40874]
[1780091443187,27.89,73372.41,11.4,-0.9779,4e-05,2.41367]
[1780091444137,27.89,73361.13,11.4,-0.97834,4e-05,2.37223]
[1780091445144,27.89,73357.69,11.4,-0.97847,4e-05,2.36007]
[1780091448171,27.9,73360.75,11.4,-0.97832,4e-05,2.37419]
[1780091449173,27.9,73363.03,11.4,-0.97822,4e-05,2.38367]
[1780091452194,27.91,73359.54,11.4,-0.97834,4e-05,2.37289]
[1780091453201,27.91,73356.78,11.4,-0.97844,4e-05,2.3633]
[1780091454208,27.91,73358.08,11.4,-0.97838,4e-05,2.36906]
[1780091455214,27.92,73360.55,11.4,-0.97827,4e-05,2.37925]
[1780091456222,27.92,73363.68,11.4,-0.97813,4e-05,2.39197]
[1780091457229,27.92,73366.97,11.4,-0.97799,4e-05,2.40532]
[1780091460202,27.92,73366.55,11.4,-0.978,4e-05,2.4045]
[1780091460251,27.93,73368.78,11.4,-0.97789,4e-05,2.4146]
[1780091461258,27.93,73370.95,11.4,-0.97779,4e-05,2.42369]
[1780091462899,27.93,73371.61,11.4,-0.97776,4e-05,2.42698]
[1780091463272,27.93,73373.42,11.4,-0.97767,4e-05,2.4347]
[1780091465287,27.94,73367.64,11.4,-0.9779,4e-05,2.41397]
[1780091466294,27.94,73364.59,11.4,-0.97801,4e-05,2.40309]
[1780091471330,27.95,73364.23,11.4,-0.97798,4e-05,2.40564]
[1780091473344,27.96,73365.33,11.4,-0.97792,4e-05,2.41141]
[1780091478379,27.97,73366.05,11.4,-0.97785,4e-05,2.41798]
[1780091479833,27.97,73366.24,11.4,-0.97783,4e-05,2.41946]
[1780091480393,27.97,73371.37,11.4,-0.97761,4e-05,2.43993]
[1780091481401,27.97,73377.52,11.4,-0.97735,4e-05,2.46445]
[1780091482251,27.97,73377.52,11.4,-0.97735,4e-05,2.46445]
[1780091482409,27.97,73380.53,11.4,-0.97722,4e-05,2.47683]
[1780091483415,27.98,73385.26,11.4,-0.97701,4e-05,2.49598]
[1780091483797,27.98,73385.26,11.4,-0.97701,4e-05,2.49598]
[1780091484423,27.98,73394.56,11.4,-0.9766,4e-05,2.53326]
[1780091485202,27.98,73394.56,11.4,-0.9766,4e-05,2.53326]
[1780091485427,27.98,73394.56,11.4,-0.9766,4e-05,2.53326]
[1780091485430,27.98,73390.76,11.4,-0.97676,4e-05,2.5188]
[1780091486437,27.98,73384.58,11.4,-0.97702,4e-05,2.49508]
[1780091487444,27.98,73383.08,11.4,-0.97707,4e-05,2.48984]
[1780091488451,27.99,73381.43,11.4,-0.97714,4e-05,2.48403]
[1780091489458,27.99,73383.51,11.4,-0.97704,4e-05,2.4928]
[1780091494493,28.0,73383.08,11.4,-0.97705,4e-05,2.49126]
[1780091500534,28.01,73382.74,11.4,-0.97702,4e-05,2.49378]
[1780091508591,28.02,73381.82,11.4,-0.97701,4e-05,2.49531]
[1780091509127,28.02,73381.82,11.4,-0.97701,4e-05,2.49531]
[1780091509598,28.02,73380.65,11.4,-0.97705,4e-05,2.49138]
[1780091513508,28.03,73381.64,11.4,-0.97699,4e-05,2.49719]
[1780091517653,28.04,73383.6,11.4,-0.97687,4e-05,2.50808]
[1780091518661,28.04,73380.81,11.4,-0.97698,4e-05,2.49777]
[1780091519587,28.04,73380.81,11.4,-0.97698,4e-05,2.49777]
[1780091519667,28.04,73379.37,11.4,-0.97703,4e-05,2.49276]
[1780091520675,28.04,73377.55,11.4,-0.9771,4e-05,2.48629]
[1780091525710,28.05,73376.68,11.4,-0.97711,4e-05,2.48616]
[1780091527725,28.06,73375.5,11.4,-0.97714,4e-05,2.48286]
[1780091529739,28.06,73373.37,11.4,-0.97722,4e-05,2.47588]
[1780091531753,28.06,73371.61,11.4,-0.97728,4e-05,2.47037]
[1780091535781,28.07,73372.81,11.4,-0.97719,4e-05,2.47838]
[1780091536788,28.07,73374.91,11.4,-0.9771,4e-05,2.48655]
[1780091541823,28.08,73373.38,11.4,-0.97712,4e-05,2.48448]
[1780091544843,28.09,73371.83,11.4,-0.97717,4e-05,2.4804]
[1780091546858,28.09,73370.63,11.4,-0.9772,4e-05,2.47705]
[1780091551893,28.1,73370.21,11.4,-0.97721,4e-05,2.47568]
[1780091557935,28.11,73370.01,11.4,-0.97718,4e-05,2.47882]
[1780091560878,28.12,73369.32,11.4,-0.97719,4e-05,2.47745]
[1780091561565,28.12,73367.95,11.4,-0.97724,4e-05,2.47279]
[1780091561963,28.12,73361.93,11.4,-0.97749,4e-05,2.4502]
[1780091563977,28.12,73360.2,11.4,-0.97754,4e-05,2.44495]
[1780091564984,28.13,73357.26,11.4,-0.97766,4e-05,2.43438]
[1780091569013,28.13,73355.67,11.4,-0.97769,4e-05,2.43118]
[1780091570021,28.14,73354.26,11.4,-0.97774,4e-05,2.42652]
[1780091573042,28.14,73352.9,11.4,-0.97777,4e-05,2.42354]
[1780091576063,28.15,73354.56,11.4,-0.97768,4e-05,2.43209]
[1780091579084,28.15,73357.0,11.4,-0.97756,4e-05,2.44361]
[1780091580091,28.15,73363.78,11.4,-0.97727,4e-05,2.46972]
[1780091581099,28.16,73367.81,11.4,-0.97709,4e-05,2.48671]
[1780091583113,28.16,73369.77,11.4,-0.97699,4e-05,2.49561]
[1780091584371,28.16,73369.77,11.4,-0.97699,4e-05,2.49561]
[1780091585127,28.17,73372.59,11.4,-0.97686,4e-05,2.50786]
[1780091586134,28.17,73374.15,11.4,-0.97679,4e-05,2.51456]
[1780091588708,28.17,73374.15,11.4,-0.97679,4e-05,2.51456]
[1780091589155,28.17,73382.05,11.4,-0.97643,4e-05,2.54742]
[1780091590162,28.17,73388.54,11.4,-0.97614,4e-05,2.57371]
[1780091591842,28.18,73388.97,11.4,-0.97612,4e-05,2.57592]
[1780091592287,28.18,73388.97,11.4,-0.97612,4e-05,2.57592]
[1780091592303,28.18,73381.9,11.4,-0.97642,4e-05,2.54833]
[1780091593315,28.18,73371.9,11.4,-0.97684,4e-05,2.50953]
[1780091594190,28.18,73369.77,11.4,-0.97693,4e-05,2.5018]
[1780091595559,28.18,73369.77,11.4,-0.97693,4e-05,2.5018]
[1780091596204,28.18,73365.3,11.4,-0.9771,4e-05,2.48562]
[1780091601239,28.19,73365.46,11.4,-0.97706,4e-05,2.48937]
[1780091604260,28.2,73363.19,11.4,-0.97713,4e-05,2.48244]
[1780091606274,28.2,73362.15,11.4,-0.97716,4e-05,2.47967]
[1780091607280,28.2,73360.8,11.4,-0.97721,4e-05,2.47509]
[1780091609499,28.21,73359.51,11.4,-0.97725,4e-05,2.47141]
[1780091613323,28.21,73358.3,11.4,-0.9773,4e-05,2.46632]
[1780091615337,28.22,73356.76,11.4,-0.97735,4e-05,2.46172]
[1780091616311,28.22,73356.76,11.4,-0.97735,4e-05,2.46172]
[1780091616472,28.22,73356.76,11.4,-0.97735,4e-05,2.46172]
[1780091617351,28.22,73355.51,11.4,-0.97739,4e-05,2.45825]
[1780091619365,28.22,73352.81,11.4,-0.97749,4e-05,2.44924]
[1780091624400,28.23,73352.02,11.4,-0.97748,4e-05,2.44966]
[1780091629435,28.24,73351.9,11.4,-0.97745,4e-05,2.4526]
[1780091634470,28.25,73351.89,11.4,-0.97741,4e-05,2.45593]
[1780091644540,28.27,73350.66,11.4,-0.97739,4e-05,2.45784]
[1780091646555,28.28,73348.55,11.4,-0.97747,4e-05,2.45107]
[1780091651589,28.29,73346.32,11.4,-0.97752,4e-05,2.44588]
[1780091655753,28.29,73345.49,11.4,-0.97753,4e-05,2.44474]
[1780091655764,28.29,73344.85,11.4,-0.97755,4e-05,2.44297]
[1780091655843,28.29,73344.85,11.4,-0.97755,4e-05,2.44297]
[1780091656624,28.3,73338.81,11.4,-0.97779,4e-05,2.42067]
[1780091656860,28.3,73338.81,11.4,-0.97779,4e-05,2.42067]
[1780091658108,28.3,73338.76,11.4,-0.97779,4e-05,2.42119]
[1780091658638,28.3,73343.1,11.4,-0.9776,4e-05,2.4384]
[1780091660652,28.3,73345.18,11.4,-0.9775,4e-05,2.44768]
[1780091661659,28.31,73347.82,11.4,-0.97738,4e-05,2.45845]
[1780091663673,28.31,73349.19,11.4,-0.97731,4e-05,2.46499]
[1780091664680,28.31,73353.48,11.4,-0.97713,4e-05,2.48214]
[1780091665687,28.31,73356.65,11.4,-0.97699,4e-05,2.49501]
[1780091670722,28.32,73357.64,11.4,-0.97691,4e-05,2.50176]
[1780091671729,28.32,73359.41,11.4,-0.97686,4e-05,2.50614]
[1780091676764,28.33,73360.96,11.4,-0.97676,4e-05,2.515]
[1780091677771,28.33,73359.7,11.4,-0.97681,4e-05,2.51064]
[1780091678236,28.33,73359.7,11.4,-0.97681,4e-05,2.51064]
[1780091678778,28.33,73353.33,11.4,-0.97707,4e-05,2.4865]
[1780091679785,28.34,73347.92,11.4,-0.97729,4e-05,2.46627]
[1780091680792,28.34,73343.79,11.4,-0.97746,4e-05,2.45108]
[1780091681799,28.34,73342.22,11.4,-0.97751,4e-05,2.44574]
[1780091682806,28.34,73340.6,11.4,-0.97757,4e-05,2.44024]
[1780091683813,28.34,73339.12,11.4,-0.97763,4e-05,2.43528]
[1780091685827,28.35,73337.47,11.4,-0.97768,4e-05,2.43038]
[1780091686836,28.35,73334.04,11.4,-0.97781,4e-05,2.41807]
[1780091687843,28.35,73329.7,11.4,-0.97798,4e-05,2.40241]
[1780091689857,28.36,73327.81,11.4,-0.97804,4e-05,2.39677]
[1780091694892,28.37,73327.16,11.4,-0.97803,4e-05,2.39803]
[1780091699927,28.38,73327.58,11.4,-0.97797,4e-05,2.40327]
[1780091704961,28.39,73327.36,11.4,-0.97794,4e-05,2.40603]
[1780091708990,28.39,73326.4,11.4,-0.97795,4e-05,2.40528]
[1780091712412,28.4,73326.53,11.4,-0.97793,4e-05,2.40719]
[1780091713018,28.4,73325.49,11.4,-0.97796,4e-05,2.4047]
[1780091714191,28.41,73323.96,11.4,-0.978,4e-05,2.40037]
[1780091720068,28.42,73323.86,11.4,-0.97797,4e-05,2.4036]
[1780091725103,28.43,73323.71,11.4,-0.97793,4e-05,2.40661]
[1780091728608,28.44,73324.83,11.4,-0.97786,4e-05,2.41366]
[1780091729309,28.44,73324.83,11.4,-0.97786,4e-05,2.41366]
[1780091729464,28.44,73324.83,11.4,-0.97786,4e-05,2.41366]
[1780091729469,28.44,73330.96,11.4,-0.9776,4e-05,2.43753]
[1780091730829,28.44,73330.96,11.4,-0.9776,4e-05,2.43753]
[1780091730905,28.44,73337.62,11.4,-0.97732,4e-05,2.46355]
[1780091731144,28.44,73338.78,11.4,-0.97729,4e-05,2.46557]
[1780091735173,28.45,73337.75,11.4,-0.97731,4e-05,2.46406]
[1780091736180,28.45,73336.51,11.4,-0.97735,4e-05,2.45993]
[1780091741215,28.46,73336.7,11.4,-0.97731,4e-05,2.46372]
[1780091743229,28.46,73338.38,11.4,-0.97723,4e-05,2.47136]
[1780091744236,28.46,73339.38,11.4,-0.97718,4e-05,2.47579]
[1780091745843,28.46,73339.38,11.4,-0.97718,4e-05,2.47579]
[1780091745275,28.47,73330.63,11.4,-0.97753,4e-05,2.44299]
[1780091746262,28.47,73326.35,11.4,-0.9777,4e-05,2.42742]
[1780091747269,28.47,73323.84,11.4,-0.9778,4e-05,2.41862]
[1780091750290,28.48,73327.16,11.4,-0.97764,4e-05,2.43319]
[1780091752304,28.48,73329.23,11.4,-0.97754,4e-05,2.44234]
[1780091757338,28.49,73329.39,11.4,-0.9775,4e-05,2.44613]
[1780091759353,28.49,73331.25,11.4,-0.97741,4e-05,2.45445]
[1780091760360,28.49,73332.21,11.4,-0.97736,4e-05,2.45872]
[1780091765395,28.5,73332.24,11.4,-0.97733,4e-05,2.46183]
[1780091772444,28.51,73332.41,11.4,-0.97728,4e-05,2.46663]
[1780091778486,28.52,73332.34,11.4,-0.97724,4e-05,2.4699]
[1780091783521,28.53,73332.61,11.4,-0.9772,4e-05,2.47384]
[1780091784528,28.53,73334.25,11.4,-0.97712,4e-05,2.48069]
[1780091789563,28.54,73334.54,11.4,-0.97708,4e-05,2.4846]
[1780091794598,28.55,73334.49,11.4,-0.97708,4e-05,2.48414]
[1780091797618,28.56,73333.17,11.4,-0.97712,4e-05,2.48075]
[1780091802653,28.56,73334.38,11.4,-0.97703,4e-05,2.48818]
[1780091806682,28.57,73333.11,11.4,-0.97706,4e-05,2.48551]
[1780091808695,28.57,73334.21,11.4,-0.97701,4e-05,2.49082]
[1780091811720,28.58,73334.78,11.4,-0.97697,4e-05,2.49409]
[1780091812217,28.58,73335.17,11.4,-0.97695,4e-05,2.49613]
[1780091812724,28.58,73339.92,11.4,-0.97674,4e-05,2.51497]
[1780091817759,28.59,73340.25,11.4,-0.9767,4e-05,2.51876]
[1780091822794,28.59,73340.31,11.4,-0.97667,4e-05,2.52144]
[1780091823801,28.59,73341.32,11.4,-0.97662,4e-05,2.52584]
[1780091828836,28.6,73340.97,11.4,-0.97661,4e-05,2.52688]
[1780091834878,28.61,73340.57,11.4,-0.9766,4e-05,2.5282]
[1780091837899,28.61,73339.5,11.4,-0.97663,4e-05,2.52547]
[1780091839400,28.61,73339.07,11.4,-0.97664,4e-05,2.52429]
[1780091844948,28.62,73339.23,11.4,-0.9766,4e-05,2.52779]
[1780091845547,28.62,73339.23,11.4,-0.9766,4e-05,2.52779]
[1780091847969,28.63,73341.41,11.4,-0.97649,4e-05,2.53768]
[1780091853004,28.63,73341.39,11.4,-0.9765,4e-05,2.53684]
[1780091857032,28.64,73343.03,11.4,-0.97641,4e-05,2.54506]
[1780091858039,28.64,73344.24,11.4,-0.97635,4e-05,2.55023]
[1780091862934,28.64,73344.16,11.4,-0.97634,4e-05,2.55081]
[1780091868109,28.65,73342.61,11.4,-0.97637,4e-05,2.5483]
[1780091869077,28.65,73342.61,11.4,-0.97637,4e-05,2.5483]
[1780091874151,28.66,73342.79,11.4,-0.97633,4e-05,2.55166]
[1780091881201,28.67,73340.86,11.4,-0.97638,4e-05,2.54722]
[1780091884222,28.67,73339.85,11.4,-0.97641,4e-05,2.54462]
[1780091885944,28.67,73339.85,11.4,-0.97641,4e-05,2.54462]
[1780091886236,28.68,73340.92,11.4,-0.97635,4e-05,2.54968]
[1780091891271,28.68,73340.43,11.4,-0.97635,4e-05,2.55044]
[1780091895300,28.69,73342.93,11.4,-0.97622,4e-05,2.56194]
[1780091896823,28.69,73342.93,11.4,-0.97622,4e-05,2.56194]
[1780091905370,28.7,73343.04,11.4,-0.97617,4e-05,2.56654]
[1780091910405,28.71,73342.49,11.4,-0.97617,4e-05,2.56645]
[1780091915440,28.71,73342.81,11.4,-0.97616,4e-05,2.56665]
[1780091922489,28.72,73343.1,11.4,-0.97612,4e-05,2.57063]
[1780091923553,28.72,73343.1,11.4,-0.97612,4e-05,2.57063]
[1780091924502,28.72,73346.77,11.4,-0.97595,4e-05,2.58582]
[1780091930545,28.73,73347.81,11.4,-0.97588,4e-05,2.59216]
[1780091933566,28.73,73349.05,11.4,-0.97581,4e-05,2.59815]
[1780091937594,28.73,73350.42,11.4,-0.97574,4e-05,2.605]
[1780091941622,28.74,73356.29,11.4,-0.97547,4e-05,2.62967]
[1780091942629,28.74,73353.19,11.4,-0.9756,4e-05,2.61768]
[1780091944961,28.74,73353.4,11.4,-0.97559,4e-05,2.61885]
[1780091950686,28.75,73353.29,11.4,-0.97557,4e-05,2.62076]
[1780091954713,28.75,73351.95,11.4,-0.97561,4e-05,2.6168]
[1780091965791,28.76,73352.52,11.4,-0.97554,4e-05,2.62282]
[1780091970826,28.77,73352.68,11.4,-0.97552,4e-05,2.62513]
[1780091972594,28.77,73352.74,11.4,-0.97554,4e-05,2.62254]
[1780091972841,28.77,73349.37,11.4,-0.97568,4e-05,2.60954]
[1780091973848,28.77,73344.11,11.4,-0.9759,4e-05,2.58918]
[1780091975862,28.77,73342.35,11.4,-0.97597,4e-05,2.58307]
[1780091977876,28.77,73339.99,11.4,-0.97606,4e-05,2.57463]
[1780091978631,28.77,73339.99,11.4,-0.97606,4e-05,2.57463]
[1780091983917,28.78,73339.26,11.4,-0.97607,4e-05,2.57423]
[1780091985932,28.78,73337.88,11.4,-0.97612,4e-05,2.56965]
[1780091987022,28.78,73337.88,11.4,-0.97612,4e-05,2.56965]
[1780091987044,28.78,73333.39,11.4,-0.97631,4e-05,2.55258]
[1780091987946,28.79,73326.5,11.4,-0.97659,4e-05,2.52637]
[1780091988953,28.79,73325.55,11.4,-0.97663,4e-05,2.52319]
[1780091993988,28.79,73323.92,11.4,-0.97667,4e-05,2.51935]
[1780091997012,28.8,73318.7,11.4,-0.97687,4e-05,2.50079]
[1780091998018,28.8,73320.1,11.4,-0.97681,4e-05,2.50665]
[1780091999025,28.8,73321.2,11.4,-0.97675,4e-05,2.51137]
[1780092001040,28.8,73323.57,11.4,-0.97664,4e-05,2.52145]
[1780092002047,28.8,73326.8,11.4,-0.9765,4e-05,2.53436]
[1780092003054,28.81,73328.49,11.4,-0.97643,4e-05,2.54134]
[1780092005068,28.81,73330.47,11.4,-0.97633,4e-05,2.54987]
[1780092008089,28.81,73331.54,11.4,-0.97628,4e-05,2.55525]
[1780092009096,28.81,73330.53,11.4,-0.97631,4e-05,2.55174]
[1780092011110,28.82,73332.03,11.4,-0.97624,4e-05,2.55837]
[1780092016145,28.82,73331.93,11.4,-0.97622,4e-05,2.55996]
[1780092018159,28.82,73332.99,11.4,-0.97617,4e-05,2.56485]
[1780092019166,28.82,73337.41,11.4,-0.97598,4e-05,2.58248]
[1780092019221,28.82,73337.41,11.4,-0.97598,4e-05,2.58248]
[1780092020173,28.83,73340.65,11.4,-0.97583,4e-05,2.59553]
[1780092022187,28.83,73339.4,11.4,-0.97588,4e-05,2.59128]
[1780092027224,28.83,73339.88,11.4,-0.97584,4e-05,2.59484]
[1780092032257,28.84,73339.5,11.4,-0.97587,4e-05,2.59186]
[1780092037292,28.84,73339.32,11.4,-0.97586,4e-05,2.59282]
[1780092038301,28.84,73334.94,11.4,-0.97604,4e-05,2.57601]
[1780092039308,28.84,73331.76,11.4,-0.97617,4e-05,2.56395]
[1780092040316,28.84,73330.56,11.4,-0.97622,4e-05,2.55965]
[1780092043905,28.85,73330.57,11.4,-0.97621,4e-05,2.56045]
[1780092049378,28.85,73330.63,11.4,-0.97618,4e-05,2.56339]
[1780092054414,28.86,73329.9,11.4,-0.97619,4e-05,2.56246]
[1780092058442,28.86,73328.5,11.4,-0.97623,4e-05,2.55857]
[1780092062471,28.87,73329.81,11.4,-0.97616,4e-05,2.56523]
[1780092063478,28.87,73327.75,11.4,-0.97624,4e-05,2.55762]
[1780092066499,28.87,73329.18,11.4,-0.97616,4e-05,2.56473]
[1780092071534,28.88,73329.14,11.4,-0.97614,4e-05,2.56645]
[1780092075561,28.88,73331.01,11.4,-0.97605,4e-05,2.57521]
[1780092076569,28.88,73333.64,11.4,-0.97593,4e-05,2.58583]
[1780092077576,28.89,73334.8,11.4,-0.97588,4e-05,2.5907]
[1780092079589,28.89,73335.84,11.4,-0.97583,4e-05,2.59543]
[1780092084625,28.89,73335.88,11.4,-0.97581,4e-05,2.59717]
[1780092088035,28.89,73336.15,11.4,-0.97579,4e-05,2.59854]
[1780092093687,28.9,73335.85,11.4,-0.9758,4e-05,2.59672]
[1780092098723,28.9,73335.74,11.4,-0.97579,4e-05,2.59785]
[1780092103758,28.91,73335.81,11.4,-0.97577,4e-05,2.59967]
[1780092105672,28.91,73335.88,11.4,-0.97576,4e-05,2.60025]
[1780092106003,28.91,73335.88,11.4,-0.97576,4e-05,2.60025]
[1780092106031,28.91,73340.63,11.4,-0.97556,4e-05,2.61924]
[1780092106778,28.91,73342.62,11.4,-0.97547,4e-05,2.62737]
[1780092107786,28.91,73344.69,11.4,-0.97537,4e-05,2.63582]
[1780092111729,28.91,73344.22,11.4,-0.97539,4e-05,2.63446]
[1780092114559,28.92,73344.99,11.4,-0.97534,4e-05,2.63851]
[1780092114834,28.92,73347.87,11.4,-0.97521,4e-05,2.6502]
[1780092115842,28.92,73354.08,11.4,-0.97494,4e-05,2.67521]
[1780092117856,28.92,73355.43,11.4,-0.97487,4e-05,2.68099]
[1780092120847,28.92,73356.23,11.4,-0.97483,4e-05,2.68457]
[1780092121304,28.92,73357.86,11.4,-0.97476,4e-05,2.6913]
[1780092121719,28.92,73357.86,11.4,-0.97476,4e-05,2.6913]
[1780092121886,28.92,73363.3,11.4,-0.97451,4e-05,2.71341]
[1780092122892,28.92,73372.66,11.4,-0.97409,5e-05,2.75161]
[1780092123899,28.92,73372.49,11.4,-0.9741,5e-05,2.75099]
[1780092126492,28.92,73372.33,11.4,-0.9741,5e-05,2.75049]
[1780092126920,28.92,73373.5,11.4,-0.97405,5e-05,2.75535]
[1780092127927,28.92,73376.73,11.4,-0.9739,5e-05,2.76866]
[1780092129989,28.92,73375.81,11.4,-0.97394,5e-05,2.76493]
[1780092130521,28.92,73375.81,11.4,-0.97394,5e-05,2.76499]
[1780092132962,28.92,73377.97,11.4,-0.97384,5e-05,2.77403]
[1780092136990,28.92,73379.33,11.4,-0.97377,5e-05,2.77981]
[1780092137997,28.92,73377.92,11.4,-0.97384,5e-05,2.77404]
[1780092141719,28.92,73377.13,11.4,-0.97387,5e-05,2.77096]
[1780092141836,28.92,73377.13,11.4,-0.97387,5e-05,2.77096]
[1780092142033,28.92,73384.16,11.4,-0.97355,5e-05,2.8]
[1780092142442,28.92,73384.16,11.4,-0.97355,5e-05,2.8]
[1780092143040,28.92,73389.9,11.4,-0.97328,5e-05,2.82383]
[1780092146062,28.92,73393.13,11.4,-0.97313,5e-05,2.8372]
[1780092148386,28.92,73393.21,11.4,-0.97313,5e-05,2.83743]
[1780092150090,28.92,73394.65,11.4,-0.97306,5e-05,2.84334]
[1780092153111,28.92,73395.7,11.4,-0.97304,5e-05,2.84425]
[1780092154188,28.92,73395.7,11.4,-0.97304,5e-05,2.84425]
[1780092155125,28.92,73396.98,11.4,-0.97298,5e-05,2.84949]
[1780092157154,28.92,73397.52,11.4,-0.97296,5e-05,2.85168]
[1780092157165,28.92,73391.93,11.4,-0.97322,5e-05,2.82823]
[1780092158145,28.92,73384.81,11.4,-0.97356,5e-05,2.79861]
[1780092159153,28.92,73384.94,11.4,-0.97355,5e-05,2.79917]
[1780092160642,28.92,73385.49,11.4,-0.97352,5e-05,2.80146]
[1780092161166,28.92,73384.17,11.4,-0.97358,5e-05,2.79601]
[1780092166202,28.92,73384.48,11.4,-0.97357,5e-05,2.79738]
[1780092170230,28.92,73383.16,11.4,-0.97363,5e-05,2.79199]
[1780092171683,28.92,73383.09,11.4,-0.97363,5e-05,2.79172]
[1780092172245,28.92,73381.59,11.4,-0.9737,5e-05,2.78556]
[1780092173251,28.92,73380.55,11.4,-0.97375,5e-05,2.78131]
[1780092178287,28.92,73380.23,11.4,-0.97376,5e-05,2.78018]
[1780092182316,28.92,73378.5,11.4,-0.97384,5e-05,2.77321]
[1780092188358,28.92,73378.37,11.4,-0.97384,5e-05,2.77294]
[1780092193393,28.92,73378.91,11.4,-0.97382,5e-05,2.77535]
[1780092194759,28.92,73378.91,11.4,-0.97382,5e-05,2.77535]
[1780092196414,28.92,73381.32,11.4,-0.9737,5e-05,2.78537]
[1780092201161,28.92,73380.61,11.4,-0.97374,5e-05,2.78249]
[1780092203463,28.93,73379.16,11.4,-0.9738,5e-05,2.77661]
[1780092208498,28.93,73380.29,11.4,-0.97375,5e-05,2.78139]
[1780092209476,28.93,73380.29,11.4,-0.97375,5e-05,2.78139]
[1780092209505,28.93,73375.09,11.4,-0.97399,5e-05,2.76005]
[1780092210512,28.93,73369.21,11.4,-0.97425,5e-05,2.73606]
[1780092211823,28.93,73369.21,11.4,-0.97425,5e-05,2.73606]
[1780092211864,28.93,73367.98,11.4,-0.97434,5e-05,2.72797]
[1780092212873,28.93,73367.98,11.4,-0.97434,5e-05,2.72797]
[1780092212975,28.93,73369.31,11.4,-0.97428,5e-05,2.73349]
[1780092213532,28.93,73370.54,11.4,-0.97422,5e-05,2.73849]
[1780092217588,28.93,73369.7,11.4,-0.97425,5e-05,2.73536]
[1780092217642,28.93,73371.75,11.4,-0.97416,5e-05,2.74381]
[1780092218568,28.93,73374.67,11.4,-0.97403,5e-05,2.75584]
[1780092223242,28.93,73375.23,11.4,-0.974,5e-05,2.75835]
[1780092224610,28.93,73376.61,11.4,-0.97393,5e-05,2.76419]
[1780092229482,28.93,73376.53,11.4,-0.97393,5e-05,2.76411]
[1780092231795,28.93,73377.46,11.4,-0.97389,5e-05,2.76809]
[1780092231844,28.93,73374.68,11.4,-0.97402,5e-05,2.75675]
[1780092232670,28.93,73370.56,11.4,-0.9742,5e-05,2.74]
[1780092233677,28.93,73367.35,11.4,-0.97435,5e-05,2.72704]
[1780092235691,28.93,73368.48,11.4,-0.97429,5e-05,2.73187]
[1780092239719,28.93,73370.62,11.4,-0.97419,5e-05,2.74103]
[1780092241734,28.93,73369.22,11.4,-0.97425,5e-05,2.73552]
[1780092246768,28.93,73367.51,11.4,-0.97432,5e-05,2.72911]
[1780092247775,28.93,73365.09,11.4,-0.97443,5e-05,2.71941]
[1780092248782,28.94,73362.96,11.4,-0.97453,4e-05,2.71092]
[1780092251803,28.94,73360.67,11.4,-0.97462,4e-05,2.70212]
[1780092256838,28.94,73362.6,11.4,-0.97453,4e-05,2.71071]
[1780092259854,28.94,73363.01,11.4,-0.97451,4e-05,2.71265]
[1780092259859,28.94,73357.6,11.4,-0.97475,4e-05,2.69098]
[1780092260866,28.94,73355.5,11.4,-0.97484,4e-05,2.68273]
[1780092265901,28.94,73354.64,11.4,-0.97487,4e-05,2.68025]
[1780092270935,28.95,73353.11,11.4,-0.97492,4e-05,2.67508]
[1780092271769,28.95,73353.11,11.4,-0.97492,4e-05,2.67508]
[1780092271943,28.95,73350.18,11.4,-0.97508,4e-05,2.66038]
[1780092272950,28.95,73348.4,11.4,-0.97516,4e-05,2.65352]
[1780092273957,28.95,73346.33,11.4,-0.97524,4e-05,2.64553]
[1780092275971,28.95,73347.2,11.4,-0.9752,4e-05,2.64949]
[1780092276978,28.95,73346.33,11.4,-0.97524,4e-05,2.64628]
[1780092282013,28.95,73345.44,11.4,-0.97526,4e-05,2.644]
[1780092284027,28.95,73346.77,11.4,-0.9752,4e-05,2.64979]
[1780092285034,28.96,73350.88,11.4,-0.97501,4e-05,2.6664]
[1780092286041,28.96,73351.81,11.4,-0.97497,4e-05,2.67033]
[1780092287322,28.96,73351.81,11.4,-0.97497,4e-05,2.67033]
[1780092287358,28.96,73349.86,11.4,-0.97505,4e-05,2.66276]
[1780092290069,28.96,73348.7,11.4,-0.9751,4e-05,2.65882]
[1780092291076,28.96,73347.7,11.4,-0.97514,4e-05,2.65507]
[1780092292527,28.96,73347.46,11.4,-0.97515,4e-05,2.65435]
[1780092293611,28.96,73347.48,11.4,-0.97514,4e-05,2.65467]
[1780092294097,28.96,73332.33,11.4,-0.9758,4e-05,2.59515]
[1780092294771,28.96,73332.33,11.4,-0.9758,4e-05,2.59515]
[1780092295250,28.96,73332.33,11.4,-0.9758,4e-05,2.59515]
[1780092295285,28.96,73317.96,11.4,-0.97641,4e-05,2.53973]
[1780092296111,28.96,73317.55,11.4,-0.97642,4e-05,2.53858]
[1780092302156,28.97,73317.31,11.4,-0.9764,4e-05,2.54022]
[1780092304175,28.97,73313.83,11.4,-0.97654,4e-05,2.52768]
[1780092304806,28.97,73313.83,11.4,-0.97654,4e-05,2.52768]
[1780092305182,28.97,73309.95,11.4,-0.9767,4e-05,2.51327]
[1780092306189,28.98,73308.1,11.4,-0.97677,4e-05,2.50667]
[1780092311059,28.98,73308.32,11.4,-0.97674,4e-05,2.50937]
[1780092313532,28.98,73307.77,11.4,-0.97675,4e-05,2.50864]
[1780092313828,28.98,73307.77,11.4,-0.97675,4e-05,2.50864]
[1780092314245,28.99,73305.57,11.4,-0.97683,4e-05,2.50072]
[1780092314784,28.99,73305.57,11.4,-0.97683,4e-05,2.50072]
[1780092315252,28.99,73311.12,11.4,-0.9766,4e-05,2.52236]
[1780092316259,28.99,73317.25,11.4,-0.97633,4e-05,2.54633]
[1780092317266,28.99,73318.32,11.4,-0.97628,4e-05,2.55084]
[1780092320287,28.99,73319.37,11.4,-0.97623,4e-05,2.55603]
[1780092325322,29.0,73319.42,11.4,-0.97621,4e-05,2.55805]
[1780092330357,29.0,73319.12,11.4,-0.9762,4e-05,2.55873]
[1780092332370,29.01,73320.22,11.4,-0.97617,4e-05,2.56062]
[1780092333378,29.01,73318.84,11.4,-0.97622,4e-05,2.55566]
[1780092335403,29.01,73319.14,11.4,-0.97621,4e-05,2.5572]
[1780092335489,29.01,73315.8,11.4,-0.97634,4e-05,2.54469]
[1780092336399,29.01,73314.3,11.4,-0.9764,4e-05,2.53932]
[1780092336903,29.01,73314.3,11.4,-0.9764,4e-05,2.53932]
[1780092337406,29.01,73312.85,11.4,-0.97646,4e-05,2.53416]
[1780092338413,29.01,73310.7,11.4,-0.97655,4e-05,2.52633]
[1780092343448,29.02,73310.44,11.4,-0.97653,4e-05,2.52748]
[1780092344455,29.02,73308.92,11.4,-0.97659,4e-05,2.5221]
[1780092346469,29.02,73306.85,11.4,-0.97667,4e-05,2.51508]
[1780092348483,29.03,73304.59,11.4,-0.97675,4e-05,2.50739]
[1780092349490,29.03,73306.87,11.4,-0.97665,4e-05,2.51655]
[1780092350497,29.03,73305.48,11.4,-0.9767,4e-05,2.5117]
[1780092352881,29.03,73305.23,11.4,-0.97671,4e-05,2.51121]
[1780092353518,29.03,73314.22,11.4,-0.97632,4e-05,2.54657]
[1780092354524,29.03,73321.39,11.4,-0.97601,4e-05,2.57468]
[1780092355532,29.03,73320.41,11.4,-0.97605,4e-05,2.57124]
[1780092358553,29.04,73321.35,11.4,-0.976,4e-05,2.57599]
[1780092363588,29.04,73321.8,11.4,-0.97596,4e-05,2.57954]
[1780092367285,29.04,73321.19,11.4,-0.97598,4e-05,2.57789]
[1780092368376,29.05,73321.19,11.4,-0.97597,4e-05,2.57862]
[1780092368468,29.05,73315.67,11.4,-0.9762,4e-05,2.55765]
[1780092368623,29.05,73310.63,11.4,-0.97641,4e-05,2.53826]
[1780092369630,29.05,73305.9,11.4,-0.97661,4e-05,2.52058]
[1780092370637,29.05,73304.29,11.4,-0.97667,4e-05,2.51487]
[1780092373964,29.05,73304.16,11.4,-0.97666,4e-05,2.5153]
[1780092374065,29.06,73301.02,11.4,-0.97678,4e-05,2.50428]
[1780092374665,29.06,73299.12,11.4,-0.97686,4e-05,2.49707]
[1780092375672,29.06,73296.79,11.4,-0.97695,4e-05,2.48873]
[1780092377152,29.06,73296.79,11.4,-0.97695,4e-05,2.48873]
[1780092377686,29.06,73295.47,11.4,-0.977,4e-05,2.48474]
[1780092380707,29.06,73294.67,11.4,-0.97701,4e-05,2.48323]
[1780092382288,29.06,73294.67,11.4,-0.97701,4e-05,2.48323]
[1780092382373,29.06,73294.67,11.4,-0.97701,4e-05,2.48323]
[1780092382445,29.07,73294.6,11.4,-0.97701,4e-05,2.48398]
[1780092383215,29.07,73294.6,11.4,-0.97701,4e-05,2.48398]
[1780092383252,29.07,73289.08,11.4,-0.97723,4e-05,2.46372]
[1780092383728,29.07,73286.89,11.4,-0.97732,4e-05,2.45552]
[1780092385056,29.07,73286.89,11.4,-0.97732,4e-05,2.45552]
[1780092385106,29.07,73285.77,11.4,-0.97735,4e-05,2.45241]
[1780092385742,29.07,73291.25,11.4,-0.97713,4e-05,2.47296]
[1780092386749,29.07,73296.37,11.4,-0.97691,4e-05,2.49283]
[1780092388380,29.07,73296.37,11.4,-0.97691,4e-05,2.49283]
[1780092388481,29.08,73298.34,11.4,-0.97682,4e-05,2.50129]
[1780092390777,29.08,73300.15,11.4,-0.97673,4e-05,2.5091]
[1780092393557,29.08,73300.54,11.4,-0.97674,4e-05,2.50797]
[1780092393735,29.08,73300.2,11.4,-0.97675,4e-05,2.50713]
[1780092393798,29.08,73302.01,11.4,-0.97667,4e-05,2.51447]
[1780092394645,29.08,73302.01,11.4,-0.97667,4e-05,2.51447]
[1780092395331,29.09,73303.75,11.4,-0.97658,4e-05,2.522]
[1780092395812,29.09,73306.7,11.4,-0.97646,4e-05,2.53327]
[1780092396819,29.09,73307.92,11.4,-0.9764,4e-05,2.53838]
[1780092401854,29.09,73308.41,11.4,-0.97636,4e-05,2.54267]
[1780092406889,29.1,73307.76,11.4,-0.97636,4e-05,2.54215]
[1780092408903,29.1,73308.89,11.4,-0.97631,4e-05,2.54728]
[1780092412209,29.1,73309.24,11.4,-0.97628,4e-05,2.54939]
[1780092418973,29.11,73309.34,11.4,-0.97624,4e-05,2.55284]
[1780092424278,29.12,73308.77,11.4,-0.97625,4e-05,2.55218]
[1780092434079,29.13,73309.02,11.4,-0.9762,4e-05,2.5573]
[1780092436569,29.13,73309.02,11.4,-0.9762,4e-05,2.5573]
[1780092437099,29.13,73315.76,11.4,-0.9759,4e-05,2.58445]
[1780092438107,29.13,73320.56,11.4,-0.97569,4e-05,2.60345]
[1780092442135,29.14,73322.0,11.4,-0.97561,4e-05,2.61024]
[1780092444149,29.14,73320.73,11.4,-0.97566,4e-05,2.60586]
[1780092446162,29.14,73322.05,11.4,-0.9756,4e-05,2.61161]
[1780092451391,29.14,73322.06,11.4,-0.97559,4e-05,2.61253]
[1780092451493,29.14,73318.43,11.4,-0.97576,4e-05,2.59581]
[1780092452205,29.15,73313.17,11.4,-0.97599,4e-05,2.57573]
[1780092453211,29.15,73308.43,11.4,-0.97618,4e-05,2.5578]
[1780092454220,29.15,73306.34,11.4,-0.97627,4e-05,2.55015]
[1780092459255,29.15,73306.92,11.4,-0.97622,4e-05,2.55437]
[1780092464289,29.16,73307.0,11.4,-0.9762,4e-05,2.55661]
[1780092465119,29.16,73307.0,11.4,-0.9762,4e-05,2.55661]
[1780092470331,29.17,73306.97,11.4,-0.97617,4e-05,2.55875]
[1780092474359,29.17,73308.13,11.4,-0.97611,4e-05,2.5647]
[1780092476373,29.17,73306.79,11.4,-0.97615,4e-05,2.56027]
[1780092481408,29.18,73307.46,11.4,-0.97611,4e-05,2.56466]
[1780092486443,29.18,73309.11,11.4,-0.97602,4e-05,2.57279]
[1780092486807,29.18,73309.11,11.4,-0.97602,4e-05,2.57279]
[1780092492486,29.19,73308.82,11.4,-0.97601,4e-05,2.5737]
[1780092493268,29.19,73308.82,11.4,-0.97601,4e-05,2.5737]
[1780092493493,29.19,73305.78,11.4,-0.97613,4e-05,2.56232]
[1780092494500,29.19,73299.91,11.4,-0.97637,4e-05,2.54016]
[1780092496143,29.19,73299.53,11.4,-0.97639,4e-05,2.5391]
[1780092496522,29.19,73295.02,11.4,-0.97657,4e-05,2.52231]
[1780092498528,29.19,73293.56,11.4,-0.97662,4e-05,2.5176]
[1780092499535,29.2,73295.82,11.4,-0.97652,4e-05,2.52662]
[1780092502556,29.2,73294.87,11.4,-0.97655,4e-05,2.52424]
[1780092504570,29.2,73296.35,11.4,-0.97648,4e-05,2.5307]
[1780092509605,29.21,73297.43,11.4,-0.97641,4e-05,2.53682]
[1780092511300,29.21,73297.68,11.4,-0.9764,4e-05,2.53817]
[1780092511619,29.21,73299.37,11.4,-0.97635,4e-05,2.54191]
[1780092513633,29.21,73298.0,11.4,-0.9764,4e-05,2.53744]
[1780092515647,29.21,73296.74,11.4,-0.97644,4e-05,2.53341]
[1780092516355,29.21,73296.74,11.4,-0.97644,4e-05,2.53341]
[1780092520682,29.22,73294.27,11.4,-0.97652,4e-05,2.52599]
[1780092521689,29.22,73291.04,11.4,-0.97665,4e-05,2.51413]
[1780092522696,29.22,73288.68,11.4,-0.97674,4e-05,2.50563]
[1780092527731,29.23,73289.08,11.4,-0.9767,4e-05,2.50935]
[1780092529745,29.23,73290.88,11.4,-0.97662,4e-05,2.51705]
[1780092531759,29.23,73292.33,11.4,-0.97655,4e-05,2.5234]
[1780092534781,29.24,73294.75,11.4,-0.97644,4e-05,2.53383]
[1780092535788,29.24,73298.65,11.4,-0.97627,4e-05,2.54912]
[1780092536795,29.24,73301.23,11.4,-0.97616,4e-05,2.55938]
[1780092539837,29.24,73301.33,11.4,-0.97614,4e-05,2.56047]
[1780092541830,29.24,73302.62,11.4,-0.97608,4e-05,2.56649]
[1780092542837,29.25,73303.91,11.4,-0.97602,4e-05,2.5718]
[1780092548216,29.25,73304.21,11.4,-0.97599,4e-05,2.57397]
[1780092550576,29.25,73304.33,11.4,-0.97598,4e-05,2.57544]
[1780092550600,29.25,73306.34,11.4,-0.97589,4e-05,2.58386]
[1780092550893,29.25,73308.19,11.4,-0.97581,4e-05,2.59102]
[1780092552052,29.25,73308.19,11.4,-0.97581,4e-05,2.59102]
[1780092553913,29.26,73306.82,11.4,-0.97586,4e-05,2.58663]
[1780092558169,29.26,73306.38,11.4,-0.97586,4e-05,2.58584]
[1780092559956,29.26,73308.65,11.4,-0.97576,4e-05,2.59556]
[1780092564351,29.26,73309.21,11.4,-0.97572,4e-05,2.59863]
[1780092564720,29.26,73309.21,11.4,-0.97572,4e-05,2.59863]
[1780092565000,29.27,73304.67,11.4,-0.97591,4e-05,2.58193]
[1780092566007,29.27,73301.91,11.4,-0.97602,4e-05,2.5716]
[1780092567417,29.27,73303.44,11.4,-0.97595,4e-05,2.57783]
[1780092570381,29.27,73303.89,11.4,-0.97593,4e-05,2.57989]
[1780092576579,29.28,73303.97,11.4,-0.97593,4e-05,2.57926]
[1780092582624,29.28,73302.69,11.4,-0.97596,4e-05,2.57622]
[1780092584133,29.28,73300.52,11.4,-0.97604,4e-05,2.56881]
[1780092585140,29.28,73299.16,11.4,-0.9761,4e-05,2.56391]
[1780092587663,29.29,73298.28,11.4,-0.97613,4e-05,2.56087]
[1780092588161,29.29,73306.25,11.4,-0.97579,4e-05,2.59226]
[1780092588839,29.29,73306.25,11.4,-0.97579,4e-05,2.59226]
[1780092589168,29.29,73314.76,11.4,-0.97542,4e-05,2.62563]
[1780092590175,29.29,73314.97,11.4,-0.97541,4e-05,2.62668]
[1780092594203,29.29,73316.53,11.4,-0.97533,4e-05,2.63367]
[1780092594902,29.29,73316.53,11.4,-0.97533,4e-05,2.63367]
[1780092597295,29.29,73316.13,11.4,-0.97534,4e-05,2.63252]
[1780092602260,29.3,73313.5,11.4,-0.97544,4e-05,2.62353]
[1780092603267,29.3,73311.87,11.4,-0.97551,4e-05,2.61741]
[1780092604274,29.3,73310.42,11.4,-0.97557,4e-05,2.61201]
[1780092607205,29.3,73310.83,11.4,-0.97554,4e-05,2.61412]
[1780092612166,29.3,73310.68,11.4,-0.97554,4e-05,2.61483]
[1780092614429,29.3,73310.77,11.4,-0.97553,4e-05,2.61571]
[1780092615027,29.31,73310.76,11.4,-0.97552,4e-05,2.61593]
[1780092615351,29.31,73305.28,11.4,-0.97576,4e-05,2.59492]
[1780092616358,29.31,73300.26,11.4,-0.97597,4e-05,2.57584]
[1780092617495,29.31,73300.26,11.4,-0.97597,4e-05,2.57584]
[1780092622871,29.31,73300.61,11.4,-0.97593,4e-05,2.57914]
[1780092624414,29.31,73302.26,11.4,-0.97585,4e-05,2.58614]
[1780092626428,29.32,73304.5,11.4,-0.97575,4e-05,2.59541]
[1780092628442,29.32,73303.49,11.4,-0.97579,4e-05,2.5921]
[1780092630202,29.32,73303.57,11.4,-0.97578,4e-05,2.59271]
[1780092630480,29.32,73303.57,11.4,-0.97578,4e-05,2.59271]
[1780092630511,29.32,73309.97,11.4,-0.9755,4e-05,2.61784]
[1780092631463,29.32,73314.86,11.4,-0.97532,4e-05,2.63402]
[1780092632470,29.32,73319.19,11.4,-0.97513,4e-05,2.65123]
[1780092633717,29.32,73319.19,11.4,-0.97513,4e-05,2.65123]
[1780092638872,29.32,73318.47,11.4,-0.97514,4e-05,2.64966]
[1780092644554,29.33,73318.38,11.4,-0.97513,4e-05,2.65059]
[1780092650161,29.33,73317.59,11.4,-0.97516,4e-05,2.64836]
[1780092652538,29.33,73317.58,11.4,-0.97515,4e-05,2.64876]
[1780092653617,29.33,73310.74,11.4,-0.97544,4e-05,2.62268]
[1780092654624,29.33,73308.68,11.4,-0.97553,4e-05,2.61492]
[1780092659040,29.34,73308.48,11.4,-0.97552,4e-05,2.61527]
[1780092659661,29.34,73312.44,11.4,-0.97535,4e-05,2.63099]
[1780092660668,29.34,73316.2,11.4,-0.97518,4e-05,2.64596]
[1780092661675,29.34,73317.87,11.4,-0.97511,4e-05,2.65274]
[1780092666714,29.34,73318.32,11.4,-0.97508,4e-05,2.65558]
[1780092671752,29.35,73318.78,11.4,-0.97504,4e-05,2.65844]
[1780092672383,29.35,73318.78,11.4,-0.97504,4e-05,2.65844]
[1780092675401,29.35,73318.93,11.4,-0.97503,4e-05,2.65966]
[1780092675780,29.35,73315.03,11.4,-0.9752,4e-05,2.64454]
[1780092676787,29.35,73313.78,11.4,-0.97525,4e-05,2.63988]
[1780092677794,29.35,73312.49,11.4,-0.9753,4e-05,2.63508]
[1780092680816,29.35,73313.81,11.4,-0.97524,4e-05,2.64098]
[1780092681822,29.35,73312.78,11.4,-0.97528,4e-05,2.63719]
[1780092686857,29.36,73313.75,11.4,-0.97522,4e-05,2.64217]
[1780092691892,29.36,73314.81,11.4,-0.97519,4e-05,2.64426]
[1780092695920,29.36,73313.78,11.4,-0.97523,4e-05,2.64112]
[1780092700955,29.36,73313.77,11.4,-0.97522,4e-05,2.64221]
[1780092705990,29.37,73314.66,11.4,-0.97517,4e-05,2.64681]
[1780092711025,29.37,73315.41,11.4,-0.97512,4e-05,2.65082]
[1780092712368,29.37,73315.41,11.4,-0.97512,4e-05,2.65082]
[1780092712470,29.37,73316.46,11.4,-0.97507,4e-05,2.65535]
[1780092713039,29.37,73318.53,11.4,-0.97498,4e-05,2.6635]
[1780092717068,29.37,73319.76,11.4,-0.97492,4e-05,2.66911]
[1780092719083,29.38,73322.14,11.4,-0.97481,4e-05,2.67887]
[1780092724118,29.38,73323.03,11.4,-0.97476,4e-05,2.68319]
[1780092730160,29.38,73323.28,11.4,-0.97474,4e-05,2.68507]
[1780092735195,29.38,73323.32,11.4,-0.97473,4e-05,2.68596]
[1780092737055,29.38,73323.33,11.4,-0.97473,4e-05,2.68629]
[1780092746272,29.39,73323.22,11.4,-0.97472,4e-05,2.68729]
[1780092754332,29.39,73323.22,11.4,-0.97473,4e-05,2.68519]
[1780092759367,29.39,73323.29,11.4,-0.97472,4e-05,2.68618]
[1780092761862,29.39,73323.12,11.4,-0.97473,4e-05,2.68565]
[1780092766415,29.4,73321.95,11.4,-0.97477,4e-05,2.68188]
[1780092772458,29.4,73322.1,11.4,-0.97475,4e-05,2.68337]
[1780092778500,29.4,73321.95,11.4,-0.97475,4e-05,2.68365]
[1780092783534,29.4,73322.31,11.4,-0.97472,4e-05,2.68579]
[1780092788570,29.4,73322.61,11.4,-0.9747,4e-05,2.68767]
[1780092793604,29.41,73324.25,11.4,-0.97462,4e-05,2.69484]
[1780092795619,29.41,73326.13,11.4,-0.97454,4e-05,2.70255]
[1780092796626,29.41,73324.83,11.4,-0.97459,4e-05,2.6975]
[1780092797832,29.41,73324.83,11.4,-0.97459,4e-05,2.6975]
[1780092797926,29.41,73322.49,11.4,-0.9747,4e-05,2.68833]
[1780092798640,29.41,73321.06,11.4,-0.97476,4e-05,2.68281]
[1780092799647,29.41,73319.48,11.4,-0.97483,4e-05,2.67671]
[1780092800654,29.41,73321.11,11.4,-0.97475,4e-05,2.68331]
[1780092804932,29.41,73321.65,11.4,-0.97472,4e-05,2.68586]
[1780092805689,29.41,73323.23,11.4,-0.97465,4e-05,2.6924]
[1780092807703,29.41,73324.31,11.4,-0.9746,4e-05,2.69694]
[1780092813745,29.41,73324.79,11.4,-0.9746,4e-05,2.69633]
[1780092817699,29.41,73325.02,11.4,-0.97459,4e-05,2.69761]
[1780092822808,29.42,73326.1,11.4,-0.97453,4e-05,2.70261]
[1780092827842,29.42,73326.4,11.4,-0.97451,4e-05,2.70435]
[1780092831871,29.42,73329.01,11.4,-0.97439,4e-05,2.71518]
[1780092834892,29.42,73330.46,11.4,-0.97432,4e-05,2.72122]
[1780092836906,29.42,73331.84,11.4,-0.97426,4e-05,2.7269]
[1780092837913,29.42,73333.29,11.4,-0.97419,4e-05,2.73278]
[1780092838920,29.42,73334.52,11.4,-0.97414,4e-05,2.73777]
[1780092842014,29.42,73335.54,11.4,-0.97409,4e-05,2.74197]
[1780092848990,29.42,73340.77,11.4,-0.97385,5e-05,2.76342]
[1780092849997,29.42,73342.67,11.4,-0.97376,5e-05,2.77112]
[1780092855033,29.42,73341.81,11.4,-0.9738,5e-05,2.76766]
[1780092857047,29.42,73344.55,11.4,-0.97368,5e-05,2.7788]
[1780092863089,29.42,73344.35,11.4,-0.97369,5e-05,2.778]
[1780092867117,29.42,73343.1,11.4,-0.97374,5e-05,2.77298]
[1780092868124,29.42,73340.67,11.4,-0.97385,5e-05,2.76317]
[1780092873159,29.42,73337.7,11.4,-0.97401,5e-05,2.74809]
[1780092874166,29.42,73335.34,11.4,-0.97412,4e-05,2.73864]
[1780092875121,29.42,73335.34,11.4,-0.97412,4e-05,2.73864]
[1780092876018,29.42,73335.34,11.4,-0.97412,4e-05,2.73864]
[1780092876065,29.42,73325.24,11.4,-0.97457,4e-05,2.69843]
[1780092876180,29.42,73312.2,11.4,-0.97514,4e-05,2.647]
[1780092877187,29.42,73311.35,11.4,-0.97518,4e-05,2.64381]
[1780092878193,29.42,73311.53,11.4,-0.97517,4e-05,2.64473]
[1780092883091,29.43,73311.99,11.4,-0.97514,4e-05,2.64719]
[1780092888940,29.43,73311.61,11.4,-0.97514,4e-05,2.64695]
[1780092892292,29.43,73313.31,11.4,-0.97506,4e-05,2.65465]
[1780092895121,29.43,73313.81,11.4,-0.97503,4e-05,2.65702]
[1780092900348,29.44,73314.34,11.4,-0.97499,4e-05,2.66024]
[1780092902812,29.44,73314.19,11.4,-0.975,4e-05,2.65984]
[1780092903234,29.44,73314.19,11.4,-0.97499,4e-05,2.66021]
[1780092903370,29.44,73321.75,11.4,-0.97466,4e-05,2.69003]
[1780092904377,29.44,73326.62,11.4,-0.97444,4e-05,2.70969]
[1780092906396,29.44,73333.05,11.4,-0.97415,4e-05,2.73558]
[1780092907858,29.44,73333.05,11.4,-0.97415,4e-05,2.73558]
[1780092907910,29.44,73328.53,11.4,-0.97435,4e-05,2.71756]
[1780092908410,29.44,73323.38,11.4,-0.97458,4e-05,2.69716]
[1780092910424,29.44,73322.21,11.4,-0.97463,4e-05,2.69277]
[1780092912788,29.44,73322.45,11.4,-0.97462,4e-05,2.69385]
[1780092914453,29.44,73321.3,11.4,-0.97467,4e-05,2.68968]
[1780092919489,29.44,73321.67,11.4,-0.97464,4e-05,2.69181]
[1780092922667,29.45,73321.77,11.4,-0.97463,4e-05,2.69248]
[1780092928209,29.45,73321.79,11.4,-0.97463,4e-05,2.69323]
[1780092928759,29.45,73321.96,11.4,-0.97462,4e-05,2.69404]
[1780092932580,29.45,73319.46,11.4,-0.97475,4e-05,2.6816]
[1780092935021,29.45,73320.13,11.4,-0.97472,4e-05,2.6844]
[1780092940825,29.45,73320.72,11.4,-0.97468,4e-05,2.6875]
[1780092951714,29.46,73321.26,11.4,-0.97464,4e-05,2.69149]
[1780092956749,29.46,73321.08,11.4,-0.97464,4e-05,2.69149]
[1780092961666,29.46,73320.81,11.4,-0.97464,4e-05,2.69098]
[1780092966819,29.46,73321.62,11.4,-0.9746,4e-05,2.695]
[1780092967882,29.46,73321.62,11.4,-0.9746,4e-05,2.695]
[1780092969840,29.46,73322.96,11.4,-0.97453,4e-05,2.7007]
[1780092973719,29.47,73322.5,11.4,-0.97455,4e-05,2.69923]
[1780092974064,29.47,73322.5,11.4,-0.97455,4e-05,2.69923]
[1780092974194,29.47,73322.5,11.4,-0.97455,4e-05,2.69923]
[1780092974155,29.47,73325.11,11.4,-0.97443,4e-05,2.70972]
[1780092974877,29.47,73333.22,11.4,-0.97407,4e-05,2.74222]
[1780092975884,29.47,73333.44,11.4,-0.97406,4e-05,2.74315]
[1780092976891,29.47,73334.68,11.4,-0.974,5e-05,2.74817]
[1780092980919,29.47,73335.97,11.4,-0.97394,5e-05,2.7535]
[1780092982694,29.47,73336.44,11.4,-0.97392,5e-05,2.75542]
[1780092982933,29.47,73347.99,11.4,-0.9734,5e-05,2.80225]
[1780092983394,29.47,73347.99,11.4,-0.9734,5e-05,2.80225]
[1780092983940,29.47,73355.72,11.4,-0.97304,5e-05,2.83385]
[1780092984953,29.47,73357.69,11.4,-0.97295,5e-05,2.84185]
[1780092985978,29.47,73357.69,11.4,-0.97295,5e-05,2.84185]
[1780092986967,29.47,73359.49,11.4,-0.97287,5e-05,2.84904]
[1780092992007,29.46,73360.2,11.4,-0.97287,5e-05,2.84802]
[1780092995024,29.46,73361.29,11.4,-0.97283,5e-05,2.85217]
[1780093001068,29.46,73361.14,11.4,-0.97284,5e-05,2.85089]
[1780093009124,29.46,73363.16,11.4,-0.97276,5e-05,2.85844]
[1780093014159,29.46,73363.53,11.4,-0.97274,5e-05,2.85946]
[1780093016173,29.46,73364.74,11.4,-0.97269,5e-05,2.86426]
[1780093021208,29.46,73363.01,11.4,-0.97278,5e-05,2.85655]
[1780093021621,29.46,73363.01,11.4,-0.97278,5e-05,2.85655]
[1780093022215,29.46,73361.45,11.4,-0.97285,5e-05,2.85]
[1780093026499,29.45,73360.61,11.4,-0.97289,5e-05,2.8462]
[1780093027249,29.45,73352.88,11.4,-0.97325,5e-05,2.81435]
[1780093028256,29.45,73349.96,11.4,-0.97339,5e-05,2.80239]
[1780093035308,29.45,73349.35,11.4,-0.97342,5e-05,2.79978]
[1780093037324,29.45,73354.72,11.4,-0.97317,5e-05,2.82168]
[1780093040128,29.45,73355.35,11.4,-0.97314,5e-05,2.82422]
[1780093045378,29.45,73355.89,11.4,-0.97312,5e-05,2.82594]
[1780093050414,29.45,73356.84,11.4,-0.97308,5e-05,2.82946]
[1780093055449,29.45,73357.38,11.4,-0.97309,5e-05,2.82795]
[1780093059477,29.45,73358.45,11.4,-0.97305,5e-05,2.83202]
[1780093065079,29.45,73358.59,11.4,-0.97304,5e-05,2.83233]
[1780093070554,29.45,73358.71,11.4,-0.97305,5e-05,2.83202]
[1780093075589,29.45,73359.08,11.4,-0.97303,5e-05,2.83311]
[1780093080624,29.44,73358.87,11.4,-0.97305,5e-05,2.8318]
[1780093084652,29.44,73357.09,11.4,-0.97314,5e-05,2.82415]
[1780093087673,29.44,73356.01,11.4,-0.97319,5e-05,2.81951]
[1780093088462,29.44,73356.01,11.4,-0.97319,5e-05,2.81951]
[1780093088682,29.44,73354.94,11.4,-0.97324,5e-05,2.81506]
[1780093089807,29.44,73354.94,11.4,-0.97324,5e-05,2.81506]
[1780093090697,29.44,73358.59,11.4,-0.97307,5e-05,2.82998]
[1780093091946,29.44,73361.33,11.4,-0.97294,5e-05,2.84111]
[1780093097745,29.44,73362.01,11.4,-0.97292,5e-05,2.84328]
[1780093099760,29.44,73363.84,11.4,-0.97284,5e-05,2.85062]
[1780093104795,29.44,73364.2,11.4,-0.97283,5e-05,2.85152]
[1780093105557,29.44,73364.2,11.4,-0.97283,5e-05,2.85152]
[1780093105805,29.44,73365.33,11.4,-0.97277,5e-05,2.85608]
[1780093106813,29.44,73370.27,11.4,-0.97254,5e-05,2.87645]
[1780093111847,29.43,73370.89,11.4,-0.97255,5e-05,2.87488]
[1780093116881,29.43,73370.75,11.4,-0.97257,5e-05,2.87355]
[1780093117888,29.43,73372.19,11.4,-0.9725,5e-05,2.87941]
[1780093118895,29.43,73373.93,11.4,-0.97242,5e-05,2.88651]
[1780093120909,29.43,73375.87,11.4,-0.97233,5e-05,2.89428]
[1780093122879,29.43,73376.45,11.4,-0.97231,5e-05,2.89653]
[1780093127362,29.43,73376.85,11.4,-0.9723,5e-05,2.8975]
[1780093127958,29.43,73380.36,11.4,-0.97213,5e-05,2.91187]
[1780093128965,29.43,73376.68,11.4,-0.97231,5e-05,2.89624]
[1780093131986,29.43,73377.8,11.4,-0.97226,5e-05,2.90039]
[1780093135008,29.42,73378.89,11.4,-0.97222,5e-05,2.90439]
[1780093137021,29.42,73380.07,11.4,-0.97217,5e-05,2.90895]
[1780093140044,29.42,73382.64,11.4,-0.97205,5e-05,2.91914]
[1780093141052,29.42,73384.36,11.4,-0.97197,5e-05,2.92616]
[1780093142059,29.42,73389.22,11.4,-0.97174,5e-05,2.94647]
[1780093143067,29.42,73390.52,11.4,-0.97168,5e-05,2.95172]
[1780093146088,29.42,73392.43,11.4,-0.9716,5e-05,2.95901]
[1780093151123,29.41,73392.26,11.4,-0.97162,5e-05,2.9569]
[1780093154144,29.41,73389.47,11.4,-0.97177,5e-05,2.94427]
[1780093155151,29.41,73386.37,11.4,-0.97192,5e-05,2.93091]
[1780093156158,29.41,73384.46,11.4,-0.97201,5e-05,2.92264]
[1780093161193,29.41,73384.98,11.4,-0.972,5e-05,2.92385]
[1780093166228,29.4,73385.57,11.4,-0.97198,5e-05,2.92535]
[1780093168242,29.4,73384.38,11.4,-0.97204,5e-05,2.91995]
[1780093172270,29.4,73385.27,11.4,-0.97204,5e-05,2.9196]
[1780093174287,29.4,73389.26,11.4,-0.97185,5e-05,2.93609]
[1780093175294,29.4,73392.37,11.4,-0.9717,5e-05,2.94906]
[1780093176301,29.4,73393.43,11.4,-0.97165,5e-05,2.95333]
[1780093181336,29.4,73392.96,11.4,-0.97169,5e-05,2.95015]
[1780093186006,29.39,73393.28,11.4,-0.97168,5e-05,2.9508]
[1780093186160,29.39,73393.28,11.4,-0.97168,5e-05,2.9508]
[1780093186373,29.39,73397.18,11.4,-0.9715,5e-05,2.96691]
[1780093187378,29.39,73399.21,11.4,-0.9714,5e-05,2.9753]
[1780093189393,29.39,73403.02,11.4,-0.97122,5e-05,2.99103]
[1780093192414,29.39,73404.13,11.4,-0.97118,5e-05,2.99484]
[1780093197453,29.38,73404.27,11.4,-0.97119,5e-05,2.99385]
[1780093201480,29.38,73405.65,11.4,-0.97114,5e-05,2.9985]
[1780093204501,29.38,73407.43,11.4,-0.97106,5e-05,3.00516]
[1780093210543,29.37,73408.51,11.4,-0.97103,5e-05,3.00779]
[1780093211551,29.37,73410.54,11.4,-0.97094,5e-05,3.01621]
[1780093214118,29.37,73411.03,11.4,-0.97092,5e-05,3.01798]
[1780093219022,29.37,73410.88,11.4,-0.97094,5e-05,3.01553]
[1780093220613,29.36,73413.08,11.4,-0.97085,5e-05,3.02396]
[1780093221620,29.36,73416.36,11.4,-0.97069,5e-05,3.03782]
[1780093222627,29.36,73417.76,11.4,-0.97062,5e-05,3.04353]
[1780093224641,29.36,73421.83,11.4,-0.97043,5e-05,3.06044]
[1780093225648,29.36,73423.4,11.4,-0.97035,5e-05,3.06689]
[1780093227662,29.36,73425.09,11.4,-0.97028,5e-05,3.0734]
[1780093228669,29.35,73426.65,11.4,-0.9702,5e-05,3.07978]
[1780093229676,29.35,73428.58,11.4,-0.97011,5e-05,3.0878]
[1780093233705,29.35,73429.67,11.4,-0.97011,5e-05,3.08718]
[1780093235569,29.35,73429.92,11.4,-0.97011,5e-05,3.08733]
[1780093235737,29.35,73429.92,11.4,-0.97011,5e-05,3.08733]
[1780093235877,29.35,73429.92,11.4,-0.97011,5e-05,3.08733]
[1780093237732,29.34,73433.33,11.4,-0.96995,5e-05,3.10089]
[1780093238740,29.34,73434.57,11.4,-0.96989,5e-05,3.10585]
[1780093242770,29.33,73435.7,11.4,-0.96986,5e-05,3.10879]
[1780093243777,29.33,73437.03,11.4,-0.9698,5e-05,3.11415]
[1780093246617,29.33,73437.68,11.4,-0.96978,5e-05,3.11596]
[1780093246798,29.33,73440.52,11.4,-0.96963,5e-05,3.12855]
[1780093247805,29.33,73441.68,11.4,-0.96958,5e-05,3.13261]
[1780093249101,29.33,73441.68,11.4,-0.96958,5e-05,3.13261]
[1780093250826,29.32,73446.98,11.4,-0.96933,5e-05,3.1545]
[1780093251833,29.32,73449.11,11.4,-0.96923,5e-05,3.16342]
[1780093252841,29.32,73451.23,11.4,-0.96912,5e-05,3.1723]
[1780093255761,29.32,73451.6,11.4,-0.96912,5e-05,3.17269]
[1780093261045,29.31,73452.86,11.4,-0.96909,5e-05,3.17518]
[1780093261147,29.31,73452.76,11.4,-0.9691,5e-05,3.1741]
[1780093261904,29.3,73458.31,11.4,-0.96882,5e-05,3.19843]
[1780093262911,29.3,73463.54,11.4,-0.96855,5e-05,3.22141]
[1780093263918,29.3,73464.73,11.4,-0.9685,5e-05,3.2261]
[1780093265477,29.3,73464.73,11.4,-0.9685,5e-05,3.2261]
[1780093265512,29.3,73465.72,11.4,-0.96845,5e-05,3.22987]
[1780093265604,29.3,73465.72,11.4,-0.96845,5e-05,3.22987]
[1780093265932,29.3,73467.53,11.4,-0.96836,5e-05,3.23738]
[1780093266973,29.3,73467.53,11.4,-0.96836,5e-05,3.23738]
[1780093267148,29.3,73469.16,11.4,-0.96829,5e-05,3.24406]
[1780093268006,29.3,73469.16,11.4,-0.96829,5e-05,3.24406]
[1780093268023,29.3,73469.16,11.4,-0.96829,5e-05,3.24406]
[1780093268065,29.29,73473.46,11.4,-0.96807,5e-05,3.26295]
[1780093268953,29.29,73474.63,11.4,-0.96801,5e-05,3.26753]
[1780093272090,29.29,73464.48,11.4,-0.96858,5e-05,3.21891]
[1780093272981,29.28,73456.52,11.4,-0.96901,5e-05,3.18226]
[1780093274160,29.28,73456.52,11.4,-0.96901,5e-05,3.18226]
[1780093274261,29.27,73457.56,11.4,-0.96903,5e-05,3.1806]
[1780093278042,29.22,73453.94,11.4,-0.96944,5e-05,3.1459]
[1780093279914,29.2,73453.19,11.4,-0.96954,5e-05,3.13668]
[1780093284081,29.18,73449.29,11.4,-0.96984,5e-05,3.11108]
[1780093284753,29.18,73449.29,11.4,-0.96984,5e-05,3.11108]
[1780093285088,29.18,73441.75,11.4,-0.97023,5e-05,3.07721]
[1780093286095,29.18,73441.91,11.4,-0.97023,5e-05,3.07747]
[1780093291130,29.17,73442.14,11.4,-0.97028,5e-05,3.07273]
[1780093293533,29.17,73441.7,11.4,-0.9703,5e-05,3.07035]
[1780093293626,29.16,73441.7,11.4,-0.97035,5e-05,3.06596]
[1780093294151,29.16,73439.56,11.4,-0.97047,5e-05,3.05613]
[1780093295158,29.15,73437.22,11.4,-0.97063,5e-05,3.04173]
[1780093300192,29.14,73438.7,11.4,-0.97058,5e-05,3.04624]
[1780093301199,29.14,73439.71,11.4,-0.97054,5e-05,3.05026]
[1780093306235,29.14,73440.06,11.4,-0.97054,5e-05,3.0497]
[1780093308154,29.14,73440.11,11.4,-0.97055,5e-05,3.0495]
[1780093308249,29.13,73443.41,11.4,-0.97038,5e-05,3.06358]
[1780093309256,29.13,73446.08,11.4,-0.97025,5e-05,3.0749]
[1780093312277,29.13,73447.13,11.4,-0.97022,5e-05,3.07813]
[1780093315298,29.13,73448.2,11.4,-0.97018,5e-05,3.08145]
[1780093315720,29.13,73448.2,11.4,-0.97018,5e-05,3.08145]
[1780093316287,29.13,73448.2,11.4,-0.97018,5e-05,3.08145]
[1780093316304,29.12,73451.47,11.4,-0.97002,5e-05,3.09545]
[1780093317312,29.12,73455.74,11.4,-0.9698,5e-05,3.11393]
[1780093320632,29.12,73456.31,11.4,-0.96978,5e-05,3.1154]
[1780093321346,29.12,73465.6,11.4,-0.96931,5e-05,3.15592]
[1780093322054,29.12,73465.6,11.4,-0.96931,5e-05,3.15592]
[1780093322353,29.12,73477.23,11.4,-0.96871,5e-05,3.20792]
[1780093323360,29.11,73478.37,11.4,-0.96866,5e-05,3.21241]
[1780093327388,29.11,73479.9,11.4,-0.96861,5e-05,3.21654]
[1780093328395,29.1,73475.83,11.4,-0.96883,5e-05,3.19731]
[1780093329402,29.1,73471.22,11.4,-0.96908,5e-05,3.17575]
[1780093330409,29.1,73469.58,11.4,-0.96918,5e-05,3.1677]
[1780093331416,29.1,73467.04,11.4,-0.96932,5e-05,3.15563]
[1780093334436,29.1,73469.23,11.4,-0.96923,5e-05,3.16368]
[1780093336451,29.09,73472.26,11.4,-0.96908,5e-05,3.17612]
[1780093338466,29.09,73473.47,11.4,-0.96903,5e-05,3.18031]
[1780093343501,29.08,73473.68,11.4,-0.96906,5e-05,3.17804]
[1780093346512,29.08,73473.5,11.4,-0.96908,5e-05,3.17595]
[1780093346522,29.08,73471.68,11.4,-0.96919,5e-05,3.16709]
[1780093348536,29.07,73470.15,11.4,-0.96928,5e-05,3.15895]
[1780093353571,29.06,73470.27,11.4,-0.96934,5e-05,3.15294]
[1780093358606,29.06,73471.35,11.4,-0.96932,5e-05,3.15484]
[1780093363641,29.05,73470.87,11.4,-0.96938,5e-05,3.14975]
[1780093374718,29.03,73470.38,11.4,-0.96948,5e-05,3.14125]
[1780093379753,29.03,73470.33,11.4,-0.96952,5e-05,3.13824]
[1780093384789,29.02,73470.25,11.4,-0.96955,5e-05,3.13512]
[1780093389824,29.01,73470.09,11.4,-0.96959,5e-05,3.13169]
[1780093392845,29.01,73467.74,11.4,-0.96973,5e-05,3.11955]
[1780093393852,29.01,73469.09,11.4,-0.96967,5e-05,3.12507]
[1780093399894,29.0,73466.75,11.4,-0.96983,5e-05,3.11144]
[1780093400901,29.0,73465.1,11.4,-0.96992,5e-05,3.10355]
[1780093402715,29.0,73465.1,11.4,-0.96992,5e-05,3.10355]
[1780093401908,28.99,73463.88,11.4,-0.96999,5e-05,3.0976]
[1780093406944,28.97,73463.83,11.4,-0.97012,5e-05,3.0866]
[1780093410218,28.96,73463.12,11.4,-0.97017,5e-05,3.08207]
[1780093410462,28.96,73463.12,11.4,-0.97017,5e-05,3.08207]
[1780093410973,28.96,73459.36,11.4,-0.97037,5e-05,3.06449]
[1780093411978,28.96,73460.58,11.4,-0.97035,5e-05,3.06598]
[1780093413881,28.96,73460.15,11.4,-0.97037,5e-05,3.06365]
[1780093416017,28.95,73458.16,11.4,-0.97049,5e-05,3.0536]
[1780093421044,28.95,73459.5,11.4,-0.97044,5e-05,3.0575]
[1780093423328,28.95,73459.5,11.4,-0.97044,5e-05,3.0575]
[1780093423539,28.95,73459.5,11.4,-0.97044,5e-05,3.0575]
[1780093424065,28.95,73466.02,11.4,-0.97012,5e-05,3.0852]
[1780093425072,28.94,73468.32,11.4,-0.97001,5e-05,3.09499]
[1780093430418,28.94,73468.67,11.4,-0.97002,5e-05,3.09466]
[1780093436150,28.93,73468.93,11.4,-0.97004,5e-05,3.09252]
[1780093438682,28.93,73470.16,11.4,-0.96999,5e-05,3.09708]
[1780093440178,28.93,73471.28,11.4,-0.96994,5e-05,3.10113]
[1780093447227,28.92,73471.4,11.4,-0.96997,5e-05,3.09831]
[1780093450249,28.91,73472.64,11.4,-0.96993,5e-05,3.10242]
[1780093455284,28.91,73472.82,11.4,-0.96995,5e-05,3.10082]
[1780093456291,28.91,73470.2,11.4,-0.97009,5e-05,3.08863]
[1780093456997,28.91,73470.2,11.4,-0.97009,5e-05,3.08863]
[1780093457298,28.9,73463.92,11.4,-0.97042,5e-05,3.0597]
[1780093458305,28.9,73458.9,11.4,-0.97069,5e-05,3.03656]
[1780093460291,28.9,73459.22,11.4,-0.97068,5e-05,3.03706]
[1780093460319,28.9,73456.67,11.4,-0.97082,5e-05,3.02491]
[1780093461327,28.89,73451.79,11.4,-0.97108,5e-05,3.00262]
[1780093462335,28.89,73450.26,11.4,-0.97116,5e-05,2.99509]
[1780093463062,28.89,73450.26,11.4,-0.97116,5e-05,2.99509]
[1780093467149,28.88,73451.05,11.4,-0.97116,5e-05,2.99519]
[1780093475425,28.86,73450.9,11.4,-0.97129,5e-05,2.98361]
[1780093481467,28.85,73452.65,11.4,-0.97126,5e-05,2.9863]
[1780093486071,28.84,73452.68,11.4,-0.9713,5e-05,2.98313]
[1780093486502,28.84,73446.76,11.4,-0.9716,5e-05,2.95657]
[1780093487509,28.84,73442.45,11.4,-0.97182,5e-05,2.93716]
[1780093489666,28.83,73442.72,11.4,-0.97182,5e-05,2.93759]
[1780093490530,28.83,73437.68,11.4,-0.97208,5e-05,2.91442]
[1780093491537,28.83,73435.21,11.4,-0.97221,5e-05,2.90314]
[1780093496572,28.82,73435.48,11.4,-0.97224,5e-05,2.9009]
[1780093501607,28.81,73435.09,11.4,-0.97229,5e-05,2.89586]
[1780093506642,28.8,73434.61,11.4,-0.97235,5e-05,2.89049]
[1780093507944,28.8,73434.7,11.4,-0.97236,5e-05,2.89021]
[1780093514698,28.79,73436.12,11.4,-0.97234,5e-05,2.89169]
[1780093519733,28.78,73434.58,11.4,-0.97245,5e-05,2.8818]
[1780093520074,28.78,73434.58,11.4,-0.97245,5e-05,2.8818]
[1780093520740,28.78,73431.52,11.4,-0.97261,5e-05,2.86813]
[1780093521746,28.78,73429.15,11.4,-0.97273,5e-05,2.85745]
[1780093523761,28.77,73430.29,11.4,-0.97269,5e-05,2.86108]
[1780093527172,28.77,73430.58,11.4,-0.9727,5e-05,2.86049]
[1780093527789,28.77,73426.46,11.4,-0.9729,5e-05,2.84245]
[1780093528808,28.76,73423.68,11.4,-0.97304,5e-05,2.83015]
[1780093529810,28.76,73427.99,11.4,-0.97284,5e-05,2.84779]
[1780093534844,28.75,73426.23,11.4,-0.97299,5e-05,2.83416]
[1780093539879,28.75,73426.46,11.4,-0.97301,5e-05,2.8324]
[1780093541893,28.74,73427.95,11.4,-0.97295,5e-05,2.8376]
[1780093546927,28.74,73430.43,11.4,-0.97286,5e-05,2.84532]
[1780093548942,28.73,73433.89,11.4,-0.97271,5e-05,2.85885]
[1780093549949,28.73,73435.99,11.4,-0.97261,5e-05,2.86719]
[1780093553977,28.73,73437.09,11.4,-0.97259,5e-05,2.86948]
[1780093558617,28.72,73436.94,11.4,-0.97262,5e-05,2.86702]
[1780093564048,28.71,73436.81,11.4,-0.97267,5e-05,2.86227]
[1780093570013,28.7,73436.68,11.4,-0.9727,5e-05,2.85934]
[1780093575125,28.69,73435.79,11.4,-0.97279,5e-05,2.85146]
[1780093580160,28.68,73436.43,11.4,-0.9728,5e-05,2.8513]
[1780093585196,28.68,73437.39,11.4,-0.97279,5e-05,2.85198]
[1780093589212,28.67,73437.47,11.4,-0.9728,5e-05,2.85119]
[1780093594494,28.67,73437.44,11.4,-0.97282,5e-05,2.84938]
[1780093595750,28.66,73437.44,11.4,-0.97287,5e-05,2.8438]
[1780093601307,28.65,73437.43,11.4,-0.97292,5e-05,2.83998]
[1780093608356,28.64,73436.84,11.4,-0.97299,5e-05,2.83376]
[1780093622455,28.62,73436.72,11.4,-0.97308,5e-05,2.8261]
[1780093627490,28.62,73435.38,11.4,-0.97317,5e-05,2.81795]
[1780093629504,28.61,73433.61,11.4,-0.97326,5e-05,2.80952]
[1780093634539,28.61,73432.87,11.4,-0.97333,5e-05,2.80407]
[1780093639574,28.6,73432.83,11.4,-0.97335,5e-05,2.80161]
[1780093645620,28.59,73433.62,11.4,-0.97335,5e-05,2.80216]
[1780093648642,28.59,73432.57,11.4,-0.97341,5e-05,2.79637]
[1780093654684,28.58,73432.75,11.4,-0.97347,5e-05,2.79111]
[1780093656252,28.58,73433.13,11.4,-0.97345,5e-05,2.79226]
[1780093661734,28.57,73434.58,11.4,-0.97341,5e-05,2.79567]
[1780093667776,28.57,73434.42,11.4,-0.97345,5e-05,2.7923]
[1780093674825,28.56,73435.7,11.4,-0.97343,5e-05,2.79456]
[1780093680869,28.55,73436.43,11.4,-0.97342,5e-05,2.79493]
[1780093687096,28.55,73436.43,11.4,-0.97342,5e-05,2.79493]
[1780093692953,28.54,73436.28,11.4,-0.97349,5e-05,2.78898]
[1780093697988,28.53,73435.82,11.4,-0.97354,5e-05,2.7849]
[1780093706044,28.52,73436.38,11.4,-0.97355,5e-05,2.78386]
[1780093716115,28.51,73435.66,11.4,-0.97366,5e-05,2.77336]
[1780093722157,28.5,73436.1,11.4,-0.97367,5e-05,2.77278]
[1780093728199,28.5,73436.35,11.4,-0.97368,5e-05,2.77143]
[1780093739276,28.48,73436.68,11.4,-0.97372,5e-05,2.76847]
[1780093741291,28.48,73437.78,11.4,-0.97367,5e-05,2.7723]
[1780093746326,28.48,73438.17,11.4,-0.97368,5e-05,2.77157]
[1780093751361,28.47,73434.86,11.4,-0.97386,5e-05,2.75577]
[1780093752368,28.47,73432.96,11.4,-0.97395,5e-05,2.74749]
[1780093753375,28.47,73431.88,11.4,-0.97401,5e-05,2.74264]
[1780093755389,28.47,73428.21,11.4,-0.97419,5e-05,2.72673]
[1780093759421,28.46,73427.23,11.4,-0.97425,5e-05,2.72142]
[1780093765462,28.46,73426.7,11.4,-0.97429,5e-05,2.71737]
[1780093772444,28.46,73427.18,11.4,-0.97427,5e-05,2.71905]
[1780093780567,28.45,73428.47,11.4,-0.97429,5e-05,2.71683]
[1780093792651,28.44,73428.09,11.4,-0.97435,5e-05,2.71161]
[1780093797687,28.43,73429.21,11.4,-0.97431,5e-05,2.71475]
[1780093800708,28.43,73432.09,11.4,-0.97419,5e-05,2.72576]
[1780093801715,28.43,73436.0,11.4,-0.97401,5e-05,2.74168]
[1780093802722,28.43,73437.87,11.4,-0.97393,5e-05,2.74912]
[1780093803729,28.43,73440.14,11.4,-0.97383,5e-05,2.75824]
[1780093808764,28.42,73440.26,11.4,-0.97384,5e-05,2.75684]
[1780093812792,28.42,73438.28,11.4,-0.97395,5e-05,2.74709]
[1780093818834,28.41,73438.54,11.4,-0.97396,5e-05,2.74604]
[1780093820848,28.41,73439.55,11.4,-0.97392,5e-05,2.74955]
[1780093825884,28.4,73440.46,11.4,-0.9739,5e-05,2.75156]
[1780093826873,28.4,73440.46,11.4,-0.9739,5e-05,2.75156]
[1780093831927,28.4,73440.95,11.4,-0.97393,5e-05,2.74817]
[1780093834355,28.4,73440.97,11.4,-0.97394,5e-05,2.7479]
[1780093835690,28.4,73440.96,11.4,-0.97394,5e-05,2.74716]
[1780093835955,28.4,73446.48,11.4,-0.97369,5e-05,2.76993]
[1780093838976,28.39,73445.2,11.4,-0.97376,5e-05,2.76341]
[1780093844021,28.39,73445.56,11.4,-0.97377,5e-05,2.76302]
[1780093847321,28.38,73445.91,11.4,-0.97376,5e-05,2.76334]
[1780093855935,28.38,73446.15,11.4,-0.97377,5e-05,2.76283]
[1780093858113,28.37,73445.13,11.4,-0.97385,5e-05,2.7559]
[1780093858766,28.37,73445.13,11.4,-0.97385,5e-05,2.7559]
[1780093859058,28.37,73445.13,11.4,-0.97385,5e-05,2.7559]
[1780093859120,28.37,73439.48,11.4,-0.97412,5e-05,2.73194]
[1780093860127,28.37,73436.4,11.4,-0.97426,5e-05,2.71881]
[1780093863152,28.37,73438.99,11.4,-0.97415,5e-05,2.72864]
[1780093868187,28.36,73439.49,11.4,-0.97415,5e-05,2.72909]
[1780093869194,28.36,73441.04,11.4,-0.97408,5e-05,2.73522]
[1780093874229,28.36,73442.11,11.4,-0.97405,5e-05,2.73798]
[1780093874996,28.36,73442.11,11.4,-0.97405,5e-05,2.73798]
[1780093875236,28.36,73447.46,11.4,-0.9738,5e-05,2.76002]
[1780093876243,28.36,73450.49,11.4,-0.97366,5e-05,2.77238]
[1780093881278,28.35,73451.06,11.4,-0.97366,5e-05,2.77278]
[1780093884754,28.35,73451.14,11.4,-0.97366,5e-05,2.77233]
[1780093885429,28.35,73450.91,11.4,-0.97368,5e-05,2.77059]
[1780093886313,28.35,73453.71,11.4,-0.97355,5e-05,2.78201]
[1780093891209,28.34,73453.76,11.4,-0.97356,5e-05,2.78143]
[1780093901417,28.33,73454.03,11.4,-0.97364,5e-05,2.77413]
[1780093906453,28.32,73453.67,11.4,-0.97368,5e-05,2.77068]
[1780093911488,28.32,73453.84,11.4,-0.97369,5e-05,2.7691]
[1780093916524,28.31,73453.8,11.4,-0.97372,5e-05,2.76704]
[1780093923574,28.31,73453.78,11.4,-0.97375,5e-05,2.76434]
[1780093930623,28.3,73453.7,11.4,-0.97378,5e-05,2.76144]
[1780093935659,28.29,73453.73,11.4,-0.9738,5e-05,2.75976]
[1780093941105,28.29,73452.98,11.4,-0.97385,5e-05,2.75517]
[1780093947245,28.28,73453.35,11.4,-0.97386,5e-05,2.75464]
[1780093949756,28.28,73459.67,11.4,-0.97357,5e-05,2.77988]
[1780093950763,28.28,73461.84,11.4,-0.97347,5e-05,2.78867]
[1780093951770,28.28,73463.44,11.4,-0.97343,5e-05,2.79173]
[1780093956806,28.27,73463.58,11.4,-0.97345,5e-05,2.79026]
[1780093961841,28.27,73463.84,11.4,-0.97346,5e-05,2.78931]
[1780093966876,28.26,73457.11,11.4,-0.9738,5e-05,2.75886]
[1780093967883,28.26,73455.54,11.4,-0.97388,5e-05,2.75191]
[1780093970671,28.26,73455.51,11.4,-0.97389,5e-05,2.7511]
[1780093975938,28.25,73457.16,11.4,-0.97384,5e-05,2.756]
[1780093976725,28.25,73457.16,11.4,-0.97384,5e-05,2.756]
[1780093981981,28.25,73459.48,11.4,-0.97375,5e-05,2.76368]
[1780093987016,28.24,73460.34,11.4,-0.97373,5e-05,2.76549]
[1780093992051,28.24,73460.55,11.4,-0.97374,5e-05,2.76457]
[1780093995072,28.24,73462.35,11.4,-0.97367,5e-05,2.7711]
[1780093996078,28.23,73463.71,11.4,-0.97361,5e-05,2.77648]
[1780094001114,28.23,73462.26,11.4,-0.9737,5e-05,2.76843]
[1780094002121,28.23,73459.54,11.4,-0.97383,5e-05,2.75659]
[1780094003128,28.23,73457.45,11.4,-0.97393,5e-05,2.74744]
[1780094004135,28.23,73455.69,11.4,-0.97402,5e-05,2.73972]
[1780094006290,28.23,73455.45,11.4,-0.97403,5e-05,2.7384]
[1780094012191,28.22,73455.87,11.4,-0.97407,5e-05,2.73466]
[1780094014205,28.22,73454.79,11.4,-0.97413,5e-05,2.72952]
[1780094017018,28.22,73454.81,11.4,-0.97413,5e-05,2.72901]
[1780094017225,28.22,73451.69,11.4,-0.97428,5e-05,2.71568]
[1780094018233,28.22,73449.27,11.4,-0.9744,5e-05,2.70533]
[1780094025282,28.21,73449.14,11.4,-0.97443,5e-05,2.70297]
[1780094027670,28.21,73448.59,11.4,-0.97446,5e-05,2.70017]
[1780094034351,28.2,73448.04,11.4,-0.9745,5e-05,2.69614]
[1780094039386,28.2,73448.36,11.4,-0.9745,5e-05,2.69622]
[1780094044420,28.2,73447.95,11.4,-0.97453,5e-05,2.69328]
[1780094046435,28.2,73445.85,11.4,-0.97464,5e-05,2.68409]
[1780094047443,28.2,73444.35,11.4,-0.97471,5e-05,2.67767]
[1780094048448,28.19,73445.66,11.4,-0.97465,5e-05,2.68286]
[1780094051471,28.19,73447.66,11.4,-0.97457,5e-05,2.69045]
[1780094052478,28.19,73448.68,11.4,-0.97452,5e-05,2.69445]
[1780094055440,28.19,73448.64,11.4,-0.97453,5e-05,2.69404]
[1780094060533,28.19,73449.04,11.4,-0.97453,5e-05,2.694]
[1780094065571,28.18,73449.51,11.4,-0.97452,5e-05,2.69476]
[1780094067885,28.18,73449.45,11.4,-0.97452,5e-05,2.69427]
[1780094073627,28.18,73449.34,11.4,-0.97458,5e-05,2.68894]
[1780094078662,28.18,73452.64,11.4,-0.97444,5e-05,2.70132]
[1780094080150,28.18,73452.64,11.4,-0.97444,5e-05,2.70132]
[1780094080252,28.17,73454.06,11.4,-0.97437,5e-05,2.70699]
[1780094084704,28.17,73452.41,11.4,-0.97447,5e-05,2.69889]
[1780094091756,28.17,73452.25,11.4,-0.97449,5e-05,2.69669]
[1780094096792,28.16,73451.63,11.4,-0.97453,5e-05,2.69326]
[1780094097265,28.16,73440.48,11.4,-0.97504,5e-05,2.64706]
[1780094097955,28.16,73440.48,11.4,-0.97504,5e-05,2.64706]
[1780094098028,28.16,73429.18,11.4,-0.97556,4e-05,2.60091]
[1780094098806,28.16,73427.02,11.4,-0.97566,4e-05,2.59213]
[1780094100615,28.16,73427.12,11.4,-0.97565,4e-05,2.59249]
[1780094100707,28.16,73427.12,11.4,-0.97565,4e-05,2.59249]
[1780094100918,28.16,73418.42,11.4,-0.97604,4e-05,2.5575]
[1780094101833,28.16,73410.5,11.4,-0.97639,4e-05,2.52601]
[1780094103107,28.16,73409.25,11.4,-0.97644,4e-05,2.52113]
[1780094107869,28.16,73410.15,11.4,-0.9764,4e-05,2.52502]
[1780094112905,28.17,73409.54,11.4,-0.97642,4e-05,2.52287]
[1780094114919,28.17,73408.25,11.4,-0.97648,4e-05,2.51787]
[1780094117940,28.17,73404.42,11.4,-0.97664,4e-05,2.50294]
[1780094118947,28.17,73400.02,11.4,-0.97683,4e-05,2.48576]
[1780094120260,28.17,73400.02,11.4,-0.97683,4e-05,2.48576]
[1780094120346,28.17,73397.61,11.4,-0.97693,4e-05,2.47645]
[1780094120620,28.17,73397.61,11.4,-0.97693,4e-05,2.47645]
[1780094120961,28.17,73395.16,11.4,-0.97703,4e-05,2.46702]
[1780094121968,28.17,73393.76,11.4,-0.97709,4e-05,2.46171]
[1780094127003,28.17,73393.64,11.4,-0.97709,4e-05,2.46192]
[1780094130025,28.17,73397.02,11.4,-0.97694,4e-05,2.47544]
[1780094131032,28.17,73397.91,11.4,-0.97693,4e-05,2.47592]
[1780094137074,28.17,73398.02,11.4,-0.97692,4e-05,2.47692]
[1780094138081,28.17,73400.06,11.4,-0.97683,4e-05,2.48498]
[1780094139088,28.17,73402.05,11.4,-0.97674,4e-05,2.49285]
[1780094145130,28.17,73401.96,11.4,-0.97674,4e-05,2.49283]
[1780094152180,28.17,73403.2,11.4,-0.97669,4e-05,2.498]
[1780094154194,28.17,73404.62,11.4,-0.97663,4e-05,2.50364]
[1780094160236,28.18,73404.71,11.4,-0.97661,4e-05,2.50484]
[1780094165272,28.18,73404.86,11.4,-0.97659,4e-05,2.50659]
[1780094170307,28.18,73404.44,11.4,-0.9766,4e-05,2.50606]
[1780094173327,28.19,73405.83,11.4,-0.97653,4e-05,2.51224]
[1780094175342,28.19,73407.0,11.4,-0.97648,4e-05,2.51701]
[1780094180376,28.19,73399.81,11.4,-0.97679,4e-05,2.48878]
[1780094181384,28.19,73393.81,11.4,-0.97704,4e-05,2.46593]
[1780094184405,28.2,73395.68,11.4,-0.97693,4e-05,2.476]
[1780094185412,28.2,73400.15,11.4,-0.97673,4e-05,2.49423]
[1780094186033,28.2,73400.15,11.4,-0.97673,4e-05,2.49423]
[1780094186419,28.2,73406.44,11.4,-0.97646,4e-05,2.51901]
[1780094187426,28.2,73410.39,11.4,-0.97628,4e-05,2.53464]
[1780094188432,28.2,73413.19,11.4,-0.97616,4e-05,2.54573]
[1780094189440,28.2,73414.6,11.4,-0.9761,4e-05,2.5513]
[1780094191454,28.2,73417.68,11.4,-0.97599,4e-05,2.56034]
[1780094196489,28.2,73416.32,11.4,-0.97606,4e-05,2.55461]
[1780094197496,28.2,73414.53,11.4,-0.97614,4e-05,2.54743]
[1780094199510,28.2,73416.58,11.4,-0.97605,4e-05,2.55554]
[1780094200522,28.2,73415.07,11.4,-0.97611,4e-05,2.54947]
[1780094201130,28.2,73415.07,11.4,-0.97611,4e-05,2.54947]
[1780094201529,28.2,73404.83,11.4,-0.97656,4e-05,2.50889]
[1780094202536,28.2,73397.76,11.4,-0.97686,4e-05,2.48121]
[1780094204550,28.2,73396.98,11.4,-0.9769,4e-05,2.47833]
[1780094208578,28.2,73395.63,11.4,-0.97695,4e-05,2.47339]
[1780094210591,28.2,73393.75,11.4,-0.97703,4e-05,2.46625]
[1780094215628,28.21,73394.52,11.4,-0.97695,4e-05,2.47375]
[1780094220664,28.21,73393.73,11.4,-0.97698,4e-05,2.47107]
[1780094224142,28.21,73394.03,11.4,-0.97696,4e-05,2.47239]
[1780094228720,28.21,73391.85,11.4,-0.97705,4e-05,2.46438]
[1780094230734,28.21,73389.43,11.4,-0.97715,4e-05,2.45515]
[1780094235768,28.22,73388.78,11.4,-0.97715,4e-05,2.45499]
[1780094241597,28.22,73388.88,11.4,-0.97714,4e-05,2.45558]
[1780094241608,28.22,73388.88,11.4,-0.97714,4e-05,2.45558]
[1780094240804,28.22,73387.72,11.4,-0.97719,4e-05,2.4514]
[1780094242350,28.22,73383.71,11.4,-0.97736,4e-05,2.43614]
[1780094242818,28.23,73382.39,11.4,-0.9774,4e-05,2.4324]
[1780094246933,28.24,73384.07,11.4,-0.97727,4e-05,2.44427]
[1780094248788,28.24,73383.79,11.4,-0.97728,4e-05,2.44331]
[1780094253894,28.25,73383.84,11.4,-0.97726,4e-05,2.44439]
[1780094258931,28.26,73383.26,11.4,-0.97724,4e-05,2.4457]
[1780094260109,28.26,73383.26,11.4,-0.97724,4e-05,2.4457]
[1780094260211,28.26,73382.22,11.4,-0.97729,4e-05,2.4418]
[1780094261952,28.26,73380.9,11.4,-0.97734,4e-05,2.43697]
[1780094262959,28.27,73378.5,11.4,-0.97744,4e-05,2.42788]
[1780094263966,28.27,73379.58,11.4,-0.97739,4e-05,2.43217]
[1780094267994,28.27,73380.86,11.4,-0.97733,4e-05,2.43763]
[1780094271015,28.27,73382.24,11.4,-0.97727,4e-05,2.44333]
[1780094272400,28.27,73382.24,11.4,-0.97727,4e-05,2.44333]
[1780094273029,28.27,73383.23,11.4,-0.97723,4e-05,2.44738]
[1780094278064,28.27,73383.16,11.4,-0.97722,4e-05,2.44769]
[1780094281085,28.27,73382.27,11.4,-0.97726,4e-05,2.44462]
[1780094283554,28.27,73382.26,11.4,-0.97726,4e-05,2.4447]
[1780094287850,28.27,73383.39,11.4,-0.9772,4e-05,2.44968]
[1780094288134,28.28,73387.61,11.4,-0.97701,4e-05,2.46721]
[1780094289141,28.28,73390.58,11.4,-0.97687,4e-05,2.47965]
[1780094292164,28.28,73391.8,11.4,-0.97682,4e-05,2.48462]
[1780094297203,28.28,73392.49,11.4,-0.97678,4e-05,2.48765]
[1780094302238,28.28,73392.93,11.4,-0.97676,4e-05,2.48972]
[1780094303245,28.28,73394.21,11.4,-0.97671,4e-05,2.4948]
[1780094304252,28.28,73392.71,11.4,-0.97677,4e-05,2.489]
[1780094305259,28.28,73391.78,11.4,-0.97681,4e-05,2.48545]
[1780094308280,28.28,73393.14,11.4,-0.97675,4e-05,2.49102]
[1780094313317,28.28,73393.06,11.4,-0.97677,4e-05,2.48801]
[1780094320367,28.29,73392.42,11.4,-0.97679,4e-05,2.48614]
[1780094321374,28.29,73389.66,11.4,-0.97691,4e-05,2.47549]
[1780094323388,28.29,73388.65,11.4,-0.97695,4e-05,2.4718]
[1780094324195,28.29,73388.65,11.4,-0.97695,4e-05,2.4718]
[1780094324395,28.29,73384.06,11.4,-0.97715,4e-05,2.45415]
[1780094325402,28.29,73382.0,11.4,-0.97723,4e-05,2.44636]
[1780094326409,28.29,73379.99,11.4,-0.97731,4e-05,2.43879]
[1780094326760,28.29,73379.99,11.4,-0.97731,4e-05,2.43879]
[1780094328546,28.29,73380.11,11.4,-0.97731,4e-05,2.43943]
[1780094328584,28.29,73380.11,11.4,-0.97731,4e-05,2.43943]
[1780094328645,28.29,73380.25,11.4,-0.9773,4e-05,2.44014]
[1780094329651,28.29,73362.67,11.4,-0.97803,4e-05,2.37341]
[1780094329856,28.29,73362.67,11.4,-0.97803,4e-05,2.37341]
[1780094330545,28.29,73349.81,11.4,-0.97854,4e-05,2.32563]
[1780094331041,28.29,73349.81,11.4,-0.97854,4e-05,2.32563]
[1780094331447,28.29,73351.81,11.4,-0.97846,4e-05,2.33342]
[1780094332688,28.29,73356.12,11.4,-0.97828,4e-05,2.34984]
[1780094333461,28.29,73357.62,11.4,-0.97822,4e-05,2.35577]
[1780094338496,28.3,73359.4,11.4,-0.97813,4e-05,2.36394]
[1780094339504,28.3,73362.78,11.4,-0.97799,4e-05,2.37694]
[1780094342525,28.3,73369.53,11.4,-0.9777,4e-05,2.40324]
[1780094343537,28.3,73369.53,11.4,-0.9777,4e-05,2.40324]
[1780094343606,28.3,73378.29,11.4,-0.97733,4e-05,2.43691]
[1780094344539,28.3,73377.52,11.4,-0.97736,4e-05,2.43411]
[1780094345600,28.3,73377.52,11.4,-0.97736,4e-05,2.43411]
[1780094345611,28.3,73380.29,11.4,-0.97725,4e-05,2.44491]
[1780094345799,28.3,73380.29,11.4,-0.97725,4e-05,2.44491]
[1780094346553,28.3,73384.07,11.4,-0.97708,4e-05,2.45963]
[1780094347655,28.3,73385.97,11.4,-0.977,4e-05,2.4671]
[1780094349020,28.3,73386.37,11.4,-0.97698,4e-05,2.46876]
[1780094349132,28.3,73386.37,11.4,-0.97698,4e-05,2.46876]
[1780094349580,28.3,73388.03,11.4,-0.97691,4e-05,2.4753]
[1780094349869,28.3,73388.03,11.4,-0.97691,4e-05,2.4753]
[1780094355623,28.31,73388.14,11.4,-0.9769,4e-05,2.47627]
[1780094361665,28.31,73388.61,11.4,-0.97688,4e-05,2.47864]
[1780094366700,28.31,73390.15,11.4,-0.9768,4e-05,2.48507]
[1780094370649,28.31,73389.76,11.4,-0.97682,4e-05,2.4838]
[1780094370752,28.31,73384.58,11.4,-0.97704,4e-05,2.46377]
[1780094371755,28.31,73380.49,11.4,-0.97724,4e-05,2.44502]
[1780094372762,28.31,73375.46,11.4,-0.97745,4e-05,2.42586]
[1780094373087,28.31,73375.46,11.4,-0.97745,4e-05,2.42586]
[1780094373769,28.31,73377.75,11.4,-0.97735,4e-05,2.43482]
[1780094374776,28.31,73379.54,11.4,-0.97727,4e-05,2.44186]
[1780094379049,28.31,73380.12,11.4,-0.97724,4e-05,2.44455]
[1780094379109,28.31,73378.94,11.4,-0.97729,4e-05,2.44032]
[1780094380371,28.31,73378.94,11.4,-0.97729,4e-05,2.44032]
[1780094380463,28.31,73375.58,11.4,-0.97743,4e-05,2.42759]
[1780094385854,28.32,73375.49,11.4,-0.97742,4e-05,2.42814]
[1780094390888,28.32,73375.16,11.4,-0.97743,4e-05,2.42777]
[1780094393911,28.32,73374.07,11.4,-0.97747,4e-05,2.42414]
[1780094398706,28.32,73374.32,11.4,-0.97745,4e-05,2.42565]
[1780094398723,28.32,73374.32,11.4,-0.97745,4e-05,2.42565]
[1780094398765,28.32,73368.92,11.4,-0.97767,4e-05,2.40543]
[1780094398946,28.32,73364.93,11.4,-0.97784,4e-05,2.3903]
[1780094400961,28.32,73365.14,11.4,-0.97782,4e-05,2.39154]
[1780094403234,28.32,73365.14,11.4,-0.97782,4e-05,2.39154]
[1780094405295,28.33,73365.1,11.4,-0.97782,4e-05,2.3921]
[1780094405362,28.33,73366.9,11.4,-0.97774,4e-05,2.39938]
[1780094406011,28.33,73366.9,11.4,-0.97774,4e-05,2.39938]
[1780094406393,28.33,73366.9,11.4,-0.97774,4e-05,2.39938]
[1780094406681,28.33,73366.9,11.4,-0.97774,4e-05,2.39938]
[1780094406751,28.33,73375.41,11.4,-0.97738,4e-05,2.43203]
[1780094407009,28.33,73383.27,11.4,-0.97705,4e-05,2.46229]
[1780094408026,28.33,73383.28,11.4,-0.97705,4e-05,2.46248]
[1780094409030,28.33,73383.41,11.4,-0.97704,4e-05,2.4631]
[1780094414065,28.33,73382.82,11.4,-0.97706,4e-05,2.46143]
[1780094415118,28.33,73382.82,11.4,-0.97706,4e-05,2.46143]
[1780094421315,28.33,73383.95,11.4,-0.977,4e-05,2.46643]
[1780094423484,28.33,73383.75,11.4,-0.97701,4e-05,2.46585]
[1780094424135,28.33,73389.87,11.4,-0.97675,4e-05,2.48981]
[1780094425142,28.33,73391.68,11.4,-0.97667,4e-05,2.49694]
[1780094427156,28.33,73393.15,11.4,-0.9766,4e-05,2.50279]
[1780094428605,28.33,73393.15,11.4,-0.9766,4e-05,2.50279]
[1780094429170,28.33,73397.61,11.4,-0.97641,4e-05,2.52037]
[1780094430177,28.33,73400.07,11.4,-0.9763,4e-05,2.53007]
[1780094436219,28.34,73399.59,11.4,-0.97635,4e-05,2.52508]
[1780094441254,28.34,73397.77,11.4,-0.97643,4e-05,2.51802]
[1780094446289,28.34,73398.18,11.4,-0.97641,4e-05,2.51981]
[1780094448303,28.34,73395.89,11.4,-0.97651,4e-05,2.5109]
[1780094449310,28.34,73394.38,11.4,-0.97657,4e-05,2.50503]
[1780094453036,28.34,73394.5,11.4,-0.97657,4e-05,2.50557]
[1780094453338,28.34,73390.91,11.4,-0.97672,4e-05,2.49172]
[1780094454808,28.34,73389.52,11.4,-0.97678,4e-05,2.48639]
[1780094457366,28.34,73388.46,11.4,-0.97682,4e-05,2.48254]
[1780094458247,28.34,73388.46,11.4,-0.97682,4e-05,2.48254]
[1780094459380,28.34,73387.07,11.4,-0.97688,4e-05,2.47733]
[1780094464294,28.34,73386.8,11.4,-0.97688,4e-05,2.47659]
[1780094471464,28.34,73386.48,11.4,-0.97689,4e-05,2.47627]
[1780094478513,28.34,73385.75,11.4,-0.97691,4e-05,2.47412]
[1780094487576,28.35,73385.96,11.4,-0.97689,4e-05,2.47582]
[1780094488583,28.35,73387.64,11.4,-0.97682,4e-05,2.48244]
[1780094489590,28.35,73388.76,11.4,-0.97677,4e-05,2.48688]
[1780094494625,28.35,73388.91,11.4,-0.97679,4e-05,2.48471]
[1780094499660,28.35,73389.25,11.4,-0.97677,4e-05,2.48641]
[1780094500667,28.35,73387.15,11.4,-0.97686,4e-05,2.47832]
[1780094502255,28.35,73386.4,11.4,-0.97689,4e-05,2.47549]
[1780094502683,28.35,73382.52,11.4,-0.97705,4e-05,2.46056]
[1780094503691,28.35,73380.89,11.4,-0.97712,4e-05,2.45438]
[1780094504698,28.35,73378.73,11.4,-0.97721,4e-05,2.44619]
[1780094506712,28.35,73380.0,11.4,-0.97715,4e-05,2.45135]
[1780094511747,28.35,73379.67,11.4,-0.97716,4e-05,2.45073]
[1780094516782,28.35,73380.78,11.4,-0.97711,4e-05,2.45564]
[1780094519803,28.36,73379.33,11.4,-0.97716,4e-05,2.45041]
[1780094524838,28.36,73379.61,11.4,-0.97715,4e-05,2.45211]
[1780094530883,28.36,73379.99,11.4,-0.97712,4e-05,2.45428]
[1780094532491,28.36,73379.93,11.4,-0.97712,4e-05,2.45416]
[1780094538940,28.36,73380.25,11.4,-0.9771,4e-05,2.45618]
[1780094543590,28.36,73380.44,11.4,-0.97709,4e-05,2.45724]
[1780094549629,28.37,73379.75,11.4,-0.97711,4e-05,2.45524]
[1780094549716,28.37,73376.91,11.4,-0.97723,4e-05,2.44453]
[1780094555378,28.37,73377.05,11.4,-0.97724,4e-05,2.44251]
[1780094555805,28.37,73377.05,11.4,-0.97724,4e-05,2.44251]
[1780094558073,28.37,73378.83,11.4,-0.97716,4e-05,2.44988]
[1780094562101,28.37,73377.82,11.4,-0.9772,4e-05,2.44647]
[1780094568144,28.37,73378.72,11.4,-0.97715,4e-05,2.45065]
[1780094574188,28.37,73379.15,11.4,-0.97713,4e-05,2.4531]
[1780094579222,28.38,73379.58,11.4,-0.9771,4e-05,2.4553]
[1780094584256,28.38,73377.04,11.4,-0.9772,4e-05,2.44606]
[1780094589292,28.38,73377.39,11.4,-0.97718,4e-05,2.44801]
[1780094592313,28.38,73378.39,11.4,-0.97714,4e-05,2.45221]
[1780094598359,28.38,73377.94,11.4,-0.97715,4e-05,2.45115]
[1780094603396,28.38,73377.52,11.4,-0.97716,4e-05,2.45012]
[1780094608431,28.39,73377.95,11.4,-0.97714,4e-05,2.45234]
[1780094613466,28.39,73377.86,11.4,-0.97716,4e-05,2.44947]
[1780094618501,28.39,73377.25,11.4,-0.97718,4e-05,2.44769]
[1780094619508,28.39,73376.22,11.4,-0.97722,4e-05,2.44385]
[1780094622529,28.39,73374.29,11.4,-0.9773,4e-05,2.43682]
[1780094628571,28.39,73374.34,11.4,-0.97729,4e-05,2.43784]
[1780094634613,28.4,73374.17,11.4,-0.97729,4e-05,2.43801]
[1780094638391,28.4,73374.04,11.4,-0.97729,4e-05,2.43779]
[1780094638641,28.4,73371.31,11.4,-0.9774,4e-05,2.42762]
[1780094640655,28.4,73369.75,11.4,-0.97746,4e-05,2.42198]
[1780094642980,28.4,73369.48,11.4,-0.97747,4e-05,2.42111]
[1780094643676,28.4,73365.58,11.4,-0.97763,4e-05,2.40661]
[1780094644683,28.4,73364.21,11.4,-0.97768,4e-05,2.4016]
[1780094648711,28.4,73365.2,11.4,-0.97763,4e-05,2.40613]
[1780094653745,28.4,73365.44,11.4,-0.97761,4e-05,2.40796]
[1780094658781,28.41,73365.67,11.4,-0.97759,4e-05,2.40974]
[1780094663816,28.41,73365.18,11.4,-0.97761,4e-05,2.40876]
[1780094669858,28.41,73365.82,11.4,-0.97757,4e-05,2.41224]
[1780094675901,28.42,73366.04,11.4,-0.97757,4e-05,2.41104]
[1780094676908,28.42,73367.14,11.4,-0.97753,4e-05,2.41538]
[1780094678926,28.42,73372.54,11.4,-0.9773,4e-05,2.4363]
[1780094679300,28.42,73372.54,11.4,-0.9773,4e-05,2.4363]
[1780094679491,28.42,73372.54,11.4,-0.9773,4e-05,2.4363]
[1780094679933,28.42,73383.38,11.4,-0.97684,4e-05,2.47819]
[1780094680940,28.42,73384.58,11.4,-0.97679,4e-05,2.48289]
[1780094681954,28.42,73384.58,11.4,-0.97679,4e-05,2.48289]
[1780094686982,28.42,73385.69,11.4,-0.97674,4e-05,2.48745]
[1780094691010,28.42,73387.74,11.4,-0.97665,4e-05,2.49562]
[1780094694031,28.42,73385.59,11.4,-0.97674,4e-05,2.48737]
[1780094695038,28.42,73384.26,11.4,-0.97679,4e-05,2.48226]
[1780094696799,28.42,73383.97,11.4,-0.9768,4e-05,2.4812]
[1780094698059,28.42,73381.72,11.4,-0.9769,4e-05,2.47261]
[1780094698715,28.42,73381.72,11.4,-0.9769,4e-05,2.47261]
[1780094699066,28.42,73374.69,11.4,-0.9772,4e-05,2.4456]
[1780094704100,28.42,73374.65,11.4,-0.97719,4e-05,2.44608]
[1780094709136,28.42,73374.55,11.4,-0.97719,4e-05,2.44633]
[1780094714171,28.43,73374.83,11.4,-0.97717,4e-05,2.44803]
[1780094715178,28.43,73379.93,11.4,-0.97695,4e-05,2.4678]
[1780094716184,28.43,73381.4,11.4,-0.97689,4e-05,2.47361]
[1780094718164,28.43,73382.28,11.4,-0.97685,4e-05,2.47711]
[1780094724240,28.43,73383.06,11.4,-0.97681,4e-05,2.48067]
[1780094726858,28.43,73382.96,11.4,-0.97681,4e-05,2.48036]
[1780094732297,28.43,73383.24,11.4,-0.97682,4e-05,2.47887]
[1780094736326,28.43,73387.81,11.4,-0.97662,4e-05,2.49698]
[1780094737872,28.43,73391.48,11.4,-0.97646,4e-05,2.51145]
[1780094738546,28.43,73391.48,11.4,-0.97646,4e-05,2.51145]
[1780094743375,28.43,73393.75,11.4,-0.97636,4e-05,2.52049]
[1780094744873,28.43,73393.75,11.4,-0.97636,4e-05,2.52049]
[1780094745292,28.43,73394.33,11.4,-0.97634,4e-05,2.52278]
[1780094745389,28.43,73400.85,11.4,-0.97605,4e-05,2.54849]
[1780094746254,28.43,73400.85,11.4,-0.97605,4e-05,2.54849]
[1780094746548,28.43,73407.75,11.4,-0.97575,4e-05,2.57587]
[1780094747673,28.43,73409.87,11.4,-0.97566,4e-05,2.58425]
[1780094748481,28.43,73411.45,11.4,-0.97559,4e-05,2.59048]
[1780094750424,28.43,73413.52,11.4,-0.9755,4e-05,2.59857]
[1780094755459,28.43,73414.08,11.4,-0.97548,4e-05,2.60023]
[1780094761501,28.43,73414.4,11.4,-0.97547,4e-05,2.60084]
[1780094766536,28.43,73414.47,11.4,-0.97546,4e-05,2.60163]
[1780094771572,28.43,73414.74,11.4,-0.97543,4e-05,2.60478]
[1780094776606,28.44,73415.23,11.4,-0.97538,4e-05,2.60881]
[1780094781642,28.45,73415.53,11.4,-0.97535,4e-05,2.61206]
[1780094786677,28.45,73415.71,11.4,-0.97532,4e-05,2.61483]
[1780094791712,28.46,73415.6,11.4,-0.97533,4e-05,2.61324]
[1780094793543,28.46,73415.59,11.4,-0.97532,4e-05,2.61362]
[1780094794178,28.46,73415.59,11.4,-0.97532,4e-05,2.61362]
[1780094794219,28.46,73421.69,11.4,-0.97504,5e-05,2.6387]
[1780094794736,28.46,73425.92,11.4,-0.97485,5e-05,2.65627]
[1780094795879,28.46,73429.01,11.4,-0.9747,5e-05,2.66923]
[1780094799768,28.48,73430.47,11.4,-0.97456,5e-05,2.68196]
[1780094804803,28.52,73431.06,11.4,-0.97438,5e-05,2.69775]
[1780094809838,28.54,73431.63,11.4,-0.97426,5e-05,2.7078]
[1780094814873,28.54,73431.68,11.4,-0.97425,5e-05,2.70912]
[1780094821922,28.55,73431.54,11.4,-0.97424,5e-05,2.71005]
[1780094823936,28.55,73430.55,11.4,-0.97428,5e-05,2.7064]
[1780094828970,28.55,73427.71,11.4,-0.97438,5e-05,2.69774]
[1780094834006,28.58,73428.39,11.4,-0.97422,5e-05,2.71116]
[1780094843592,28.59,73428.4,11.4,-0.97422,5e-05,2.7116]
[1780094844076,28.59,73428.37,11.4,-0.9742,5e-05,2.71303]
[1780094844608,28.59,73428.37,11.4,-0.9742,5e-05,2.71303]
[1780094844688,28.59,73428.37,11.4,-0.9742,5e-05,2.71322]
[1780094850118,28.59,73429.69,11.4,-0.97413,5e-05,2.71959]
[1780094856160,28.6,73430.1,11.4,-0.97411,5e-05,2.7206]
[1780094861195,28.6,73430.4,11.4,-0.97409,5e-05,2.72268]
[1780094866230,28.6,73430.28,11.4,-0.97408,5e-05,2.72302]
[1780094871265,28.61,73431.09,11.4,-0.97404,5e-05,2.72717]
[1780094876300,28.61,73430.77,11.4,-0.97404,5e-05,2.72663]
[1780094877307,28.61,73428.46,11.4,-0.97415,5e-05,2.71725]
[1780094878314,28.61,73427.36,11.4,-0.9742,5e-05,2.71289]
[1780094879321,28.61,73428.32,11.4,-0.97415,5e-05,2.71703]
[1780094880328,28.61,73429.29,11.4,-0.9741,5e-05,2.72121]
[1780094885363,28.61,73429.32,11.4,-0.97409,5e-05,2.72218]
[1780094890398,28.62,73428.72,11.4,-0.97411,5e-05,2.72055]
[1780094895433,28.62,73429.56,11.4,-0.97406,5e-05,2.72488]
[1780094897447,28.62,73426.43,11.4,-0.9742,5e-05,2.71231]
[1780094898513,28.62,73426.43,11.4,-0.9742,5e-05,2.71231]
[1780094899079,28.62,73426.43,11.4,-0.9742,5e-05,2.71231]
[1780094899180,28.62,73420.92,11.4,-0.97445,5e-05,2.69004]
[1780094901475,28.62,73419.92,11.4,-0.97449,5e-05,2.68641]
[1780094905177,28.62,73419.85,11.4,-0.97449,5e-05,2.68659]
[1780094905271,28.62,73419.96,11.4,-0.97448,5e-05,2.68751]
[1780094906245,28.62,73419.96,11.4,-0.97448,5e-05,2.68751]
[1780094906327,28.62,73404.55,11.4,-0.97518,4e-05,2.62526]
[1780094906770,28.63,73383.72,11.4,-0.9761,4e-05,2.54284]
[1780094907854,28.63,73383.72,11.4,-0.9761,4e-05,2.54284]
[1780094907859,28.62,73365.98,11.4,-0.97686,4e-05,2.47385]
[1780094909332,28.63,73367.13,11.4,-0.97681,4e-05,2.47835]
[1780094910259,28.63,73367.13,11.4,-0.97681,4e-05,2.47835]
[1780094910342,28.63,73371.65,11.4,-0.97662,4e-05,2.49586]
[1780094912557,28.63,73373.73,11.4,-0.97655,4e-05,2.50086]
[1780094913564,28.63,73374.93,11.4,-0.9765,4e-05,2.50553]
[1780094916327,28.63,73375.0,11.4,-0.9765,4e-05,2.50581]
[1780094916332,28.63,73377.35,11.4,-0.9764,4e-05,2.51495]
[1780094916587,28.63,73378.82,11.4,-0.97633,4e-05,2.52067]
[1780094917594,28.63,73377.68,11.4,-0.97638,4e-05,2.5162]
[1780094918601,28.63,73379.24,11.4,-0.97632,4e-05,2.52227]
[1780094919608,28.63,73382.31,11.4,-0.97618,4e-05,2.53424]
[1780094920946,28.63,73382.31,11.4,-0.97618,4e-05,2.53424]
[1780094921173,28.63,73382.31,11.4,-0.97618,4e-05,2.53424]
[1780094921622,28.63,73387.58,11.4,-0.97596,4e-05,2.55484]
[1780094922629,28.62,73391.62,11.4,-0.97578,4e-05,2.57071]
[1780094923636,28.62,73393.63,11.4,-0.97569,4e-05,2.57856]
[1780094924643,28.62,73395.8,11.4,-0.9756,4e-05,2.58705]
[1780094929678,28.62,73396.58,11.4,-0.97557,4e-05,2.58941]
[1780094934714,28.62,73396.25,11.4,-0.97559,4e-05,2.58735]
[1780094939749,28.62,73396.39,11.4,-0.9756,4e-05,2.58716]
[1780094944783,28.62,73398.11,11.4,-0.97553,4e-05,2.59326]
[1780094945833,28.62,73398.11,11.4,-0.97553,4e-05,2.59326]
[1780094945899,28.62,73400.7,11.4,-0.97542,4e-05,2.60344]
[1780094946598,28.62,73400.7,11.4,-0.97542,4e-05,2.60344]
[1780094946798,28.61,73403.65,11.4,-0.97529,4e-05,2.61507]
[1780094947805,28.61,73410.75,11.4,-0.97497,5e-05,2.64346]
[1780094948812,28.61,73413.24,11.4,-0.97485,5e-05,2.65381]
[1780094949490,28.61,73413.24,11.4,-0.97485,5e-05,2.65381]
[1780094952840,28.62,73414.46,11.4,-0.97479,5e-05,2.6598]
[1780094957875,28.62,73415.07,11.4,-0.97474,5e-05,2.66357]
[1780094959890,28.62,73417.33,11.4,-0.97463,5e-05,2.6733]
[1780094963918,28.63,73418.37,11.4,-0.97457,5e-05,2.67855]
[1780094964925,28.63,73419.53,11.4,-0.97452,5e-05,2.68353]
[1780094966070,28.63,73419.53,11.4,-0.97452,5e-05,2.68353]
[1780094966324,28.63,73419.53,11.4,-0.97452,5e-05,2.68353]
[1780094966938,28.63,73424.42,11.4,-0.97429,5e-05,2.70404]
[1780094967946,28.63,73427.41,11.4,-0.97415,5e-05,2.71656]
[1780094976209,28.63,73428.35,11.4,-0.9741,5e-05,2.721]
[1780094976255,28.63,73426.69,11.4,-0.97419,5e-05,2.71181]
[1780094977012,28.63,73419.96,11.4,-0.9745,5e-05,2.68442]
[1780094978020,28.63,73417.56,11.4,-0.97461,5e-05,2.67488]
[1780094984062,28.64,73416.83,11.4,-0.97462,5e-05,2.67356]
[1780094989097,28.64,73416.68,11.4,-0.97461,5e-05,2.67433]
[1780094995139,28.65,73416.73,11.4,-0.97459,5e-05,2.67618]
[1780094997527,28.65,73417.69,11.4,-0.97454,5e-05,2.68064]
[1780094998879,28.65,73417.34,11.4,-0.97456,5e-05,2.67948]
[1780094998944,28.65,73417.34,11.4,-0.97456,5e-05,2.67948]
[1780094999191,28.65,73403.24,11.4,-0.97519,4e-05,2.62269]
[1780095000233,28.65,73403.24,11.4,-0.97519,4e-05,2.62269]
[1780095000327,28.65,73382.96,11.4,-0.97608,4e-05,2.54255]
[1780095001186,28.65,73382.16,11.4,-0.97611,4e-05,2.5399]
[1780095002194,28.65,73385.02,11.4,-0.97598,4e-05,2.55163]
[1780095003201,28.65,73389.57,11.4,-0.97579,4e-05,2.56952]
[1780095004208,28.65,73394.18,11.4,-0.97558,4e-05,2.58771]
[1780095006105,28.65,73394.42,11.4,-0.97557,4e-05,2.58855]
[1780095006222,28.65,73389.33,11.4,-0.9758,4e-05,2.56825]
[1780095007229,28.65,73386.57,11.4,-0.97592,4e-05,2.55727]
[1780095009011,28.65,73386.15,11.4,-0.97594,4e-05,2.55554]
[1780095009243,28.65,73380.22,11.4,-0.9762,4e-05,2.53219]
[1780095010250,28.65,73374.92,11.4,-0.97643,4e-05,2.51148]
[1780095012952,28.65,73375.22,11.4,-0.97642,4e-05,2.51264]
[1780095013271,28.65,73371.14,11.4,-0.97659,4e-05,2.4968]
[1780095014278,28.65,73368.68,11.4,-0.9767,4e-05,2.48731]
[1780095015576,28.65,73368.67,11.4,-0.9767,4e-05,2.48731]
[1780095015645,28.65,73368.67,11.4,-0.9767,4e-05,2.48731]
[1780095016380,28.65,73365.98,11.4,-0.97681,4e-05,2.47697]
[1780095017299,28.65,73361.18,11.4,-0.97701,4e-05,2.45861]
[1780095019585,28.65,73360.95,11.4,-0.97702,4e-05,2.4579]
[1780095026367,28.65,73360.72,11.4,-0.97702,4e-05,2.45765]
[1780095028381,28.66,73362.04,11.4,-0.97696,4e-05,2.46289]
[1780095031727,28.66,73362.09,11.4,-0.97699,4e-05,2.46024]
[1780095032409,28.66,73364.39,11.4,-0.97689,4e-05,2.46915]
[1780095033416,28.66,73366.7,11.4,-0.97679,4e-05,2.47811]
[1780095038451,28.66,73367.56,11.4,-0.97675,4e-05,2.4817]
[1780095043486,28.66,73367.57,11.4,-0.97675,4e-05,2.48199]
[1780095048521,28.66,73366.59,11.4,-0.97679,4e-05,2.47848]
[1780095049528,28.66,73365.46,11.4,-0.97683,4e-05,2.47419]
[1780095050904,28.66,73363.77,11.4,-0.97689,4e-05,2.46885]
[1780095052549,28.66,73362.43,11.4,-0.97694,4e-05,2.4643]
[1780095056577,28.67,73361.41,11.4,-0.97696,4e-05,2.46277]
[1780095057584,28.67,73359.69,11.4,-0.97702,4e-05,2.45679]
[1780095059725,28.67,73359.89,11.4,-0.97701,4e-05,2.45816]
[1780095066377,28.68,73359.91,11.4,-0.97698,4e-05,2.46068]
[1780095066647,28.69,73352.96,11.4,-0.97725,4e-05,2.4366]
[1780095067758,28.69,73347.41,11.4,-0.97747,4e-05,2.41619]
[1780095068661,28.69,73344.29,11.4,-0.97759,4e-05,2.40508]
[1780095070675,28.7,73344.74,11.4,-0.97756,4e-05,2.40815]
[1780095071682,28.7,73343.03,11.4,-0.97762,4e-05,2.40242]
[1780095073866,28.7,73342.82,11.4,-0.97762,4e-05,2.40232]
[1780095073950,28.7,73341.37,11.4,-0.97767,4e-05,2.39827]
[1780095074703,28.7,73339.63,11.4,-0.97774,4e-05,2.39175]
[1780095075710,28.71,73338.3,11.4,-0.97778,4e-05,2.38748]
[1780095078731,28.71,73337.39,11.4,-0.9778,4e-05,2.38623]
[1780095082760,28.72,73332.75,11.4,-0.97795,4e-05,2.37251]
[1780095083767,28.73,73330.07,11.4,-0.97805,4e-05,2.3633]
[1780095088802,28.74,73329.66,11.4,-0.97802,4e-05,2.36551]
[1780095093836,28.75,73329.32,11.4,-0.97802,4e-05,2.36491]
[1780095098872,28.76,73329.43,11.4,-0.97798,4e-05,2.36845]
[1780095099891,28.76,73329.43,11.4,-0.97798,4e-05,2.36845]
[1780095099922,28.76,73329.43,11.4,-0.97798,4e-05,2.36845]
[1780095099983,28.76,73329.27,11.4,-0.97799,4e-05,2.36808]
[1780095100886,28.76,73327.72,11.4,-0.97805,4e-05,2.36255]
[1780095102900,28.76,73326.7,11.4,-0.97808,4e-05,2.35924]
[1780095107935,28.76,73326.64,11.4,-0.97807,4e-05,2.36019]
[1780095110956,28.76,73328.27,11.4,-0.978,4e-05,2.36691]
[1780095114984,28.77,73331.21,11.4,-0.97787,4e-05,2.37869]
[1780095115991,28.77,73332.61,11.4,-0.97781,4e-05,2.3841]
[1780095118005,28.77,73334.04,11.4,-0.97775,4e-05,2.3898]
[1780095119012,28.77,73338.03,11.4,-0.97758,4e-05,2.40491]
[1780095121026,28.77,73336.79,11.4,-0.97763,4e-05,2.40056]
[1780095122033,28.77,73335.69,11.4,-0.97768,4e-05,2.3966]
[1780095125054,28.77,73336.68,11.4,-0.97763,4e-05,2.4008]
[1780095126996,28.77,73336.51,11.4,-0.97764,4e-05,2.40032]
[1780095128075,28.77,73338.62,11.4,-0.97754,4e-05,2.40854]
[1780095129472,28.77,73338.62,11.4,-0.97754,4e-05,2.40854]
[1780095129475,28.77,73336.49,11.4,-0.97763,4e-05,2.4007]
[1780095130089,28.77,73330.45,11.4,-0.97788,4e-05,2.37832]
[1780095136252,28.78,73331.02,11.4,-0.97784,4e-05,2.38122]
[1780095145194,28.78,73331.22,11.4,-0.97781,4e-05,2.38399]
[1780095152243,28.79,73331.61,11.4,-0.97781,4e-05,2.38362]
[1780095156271,28.79,73328.49,11.4,-0.97793,4e-05,2.37273]
[1780095157278,28.79,73326.56,11.4,-0.97801,4e-05,2.36576]
[1780095160299,28.79,73325.63,11.4,-0.97804,4e-05,2.36295]
[1780095165337,28.79,73325.37,11.4,-0.97804,4e-05,2.36305]
[1780095173392,28.8,73323.72,11.4,-0.97808,4e-05,2.35867]
[1780095178429,28.8,73323.86,11.4,-0.97807,4e-05,2.36027]
[1780095184471,28.81,73326.63,11.4,-0.97794,4e-05,2.37179]
[1780095185478,28.81,73330.27,11.4,-0.97779,4e-05,2.38552]
[1780095186486,28.81,73331.28,11.4,-0.97775,4e-05,2.38945]
[1780095189506,28.81,73332.28,11.4,-0.9777,4e-05,2.39368]
[1780095194541,28.81,73332.98,11.4,-0.97766,4e-05,2.39709]
[1780095199576,28.81,73333.04,11.4,-0.97765,4e-05,2.39809]
[1780095200218,28.81,73333.04,11.4,-0.97765,4e-05,2.39809]
[1780095200584,28.81,73335.09,11.4,-0.97757,4e-05,2.40592]
[1780095201591,28.81,73337.49,11.4,-0.97747,4e-05,2.41506]
[1780095206626,28.82,73337.87,11.4,-0.97744,4e-05,2.41714]
[1780095212668,28.82,73337.72,11.4,-0.97747,4e-05,2.41428]
[1780095214682,28.82,73341.57,11.4,-0.97731,4e-05,2.42905]
[1780095217703,28.82,73342.79,11.4,-0.97725,4e-05,2.43399]
[1780095219717,28.82,73346.0,11.4,-0.97712,4e-05,2.44636]
[1780095224752,28.82,73346.32,11.4,-0.9771,4e-05,2.44803]
[1780095227208,28.82,73346.13,11.4,-0.9771,4e-05,2.4474]
[1780095227247,28.82,73346.13,11.4,-0.9771,4e-05,2.4474]
[1780095227446,28.82,73346.13,11.4,-0.9771,4e-05,2.44759]
[1780095228184,28.82,73346.13,11.4,-0.9771,4e-05,2.44759]
[1780095228229,28.82,73333.84,11.4,-0.97761,4e-05,2.40113]
[1780095228780,28.82,73328.98,11.4,-0.97781,4e-05,2.383]
[1780095229786,28.82,73323.35,11.4,-0.97804,4e-05,2.36205]
[1780095231361,28.82,73323.14,11.4,-0.97805,4e-05,2.36149]
[1780095232808,28.82,73322.14,11.4,-0.97808,4e-05,2.35804]
[1780095235538,28.83,73325.5,11.4,-0.97794,4e-05,2.37123]
[1780095235828,28.83,73326.78,11.4,-0.97789,4e-05,2.37597]
[1780095240864,28.83,73329.74,11.4,-0.97775,4e-05,2.38812]
[1780095241871,28.83,73332.34,11.4,-0.97765,4e-05,2.39805]
[1780095245899,28.83,73333.49,11.4,-0.97759,4e-05,2.40332]
[1780095248378,28.83,73333.06,11.4,-0.9776,4e-05,2.40189]
[1780095248385,28.83,73334.25,11.4,-0.97755,4e-05,2.40654]
[1780095254964,28.84,73334.94,11.4,-0.97751,4e-05,2.41035]
[1780095259999,28.84,73334.86,11.4,-0.9775,4e-05,2.41091]
[1780095265034,28.84,73335.16,11.4,-0.97748,4e-05,2.41286]
[1780095270069,28.85,73335.42,11.4,-0.97746,4e-05,2.41465]
[1780095272083,28.85,73337.51,11.4,-0.9774,4e-05,2.41975]
[1780095277118,28.85,73338.1,11.4,-0.97737,4e-05,2.4227]
[1780095279845,28.85,73338.14,11.4,-0.97736,4e-05,2.42313]
[1780095280139,28.85,73341.65,11.4,-0.97722,4e-05,2.43651]
[1780095281146,28.85,73343.48,11.4,-0.97714,4e-05,2.44355]
[1780095286181,28.85,73343.09,11.4,-0.97715,4e-05,2.44261]
[1780095298910,28.85,73342.93,11.4,-0.97715,4e-05,2.44233]
[1780095301258,28.86,73342.93,11.4,-0.97714,4e-05,2.44342]
[1780095301287,28.86,73345.56,11.4,-0.97703,4e-05,2.45361]
[1780095302294,28.86,73349.55,11.4,-0.97686,4e-05,2.46889]
[1780095303301,28.86,73350.98,11.4,-0.9768,4e-05,2.47442]
[1780095304917,28.86,73351.11,11.4,-0.97679,4e-05,2.47497]
[1780095305272,28.86,73351.11,11.4,-0.97679,4e-05,2.47497]
[1780095305314,28.86,73356.55,11.4,-0.97656,4e-05,2.49589]
[1780095306322,28.86,73359.91,11.4,-0.97642,4e-05,2.50886]
[1780095311357,28.86,73361.42,11.4,-0.97635,4e-05,2.5147]
[1780095316391,28.86,73362.23,11.4,-0.97632,4e-05,2.51783]
[1780095318406,28.86,73359.25,11.4,-0.97645,4e-05,2.50631]
[1780095323441,28.86,73359.77,11.4,-0.97642,4e-05,2.50843]
[1780095328476,28.86,73359.26,11.4,-0.97644,4e-05,2.50658]
[1780095333511,28.86,73358.47,11.4,-0.9765,4e-05,2.50055]
[1780095338546,28.86,73359.38,11.4,-0.97646,4e-05,2.50426]
[1780095340405,28.86,73359.08,11.4,-0.97647,4e-05,2.50314]
[1780095343524,28.86,73358.93,11.4,-0.97648,4e-05,2.50268]
[1780095343581,28.86,73361.26,11.4,-0.97638,4e-05,2.51171]
[1780095343850,28.86,73361.26,11.4,-0.97638,4e-05,2.51171]
[1780095344588,28.86,73364.71,11.4,-0.97623,4e-05,2.5251]
[1780095345595,28.86,73367.37,11.4,-0.97612,4e-05,2.53543]
[1780095346731,28.86,73367.37,11.4,-0.97612,4e-05,2.53543]
[1780095346602,28.86,73369.23,11.4,-0.97604,4e-05,2.54267]
[1780095347609,28.86,73370.56,11.4,-0.97598,4e-05,2.54783]
[1780095352643,28.86,73371.06,11.4,-0.97596,4e-05,2.5496]
[1780095355815,28.86,73373.23,11.4,-0.97586,4e-05,2.55798]
[1780095356672,28.86,73378.05,11.4,-0.97565,4e-05,2.57686]
[1780095357679,28.86,73379.88,11.4,-0.97557,4e-05,2.58399]
[1780095361707,28.86,73381.53,11.4,-0.97551,4e-05,2.59011]
[1780095362715,28.86,73384.2,11.4,-0.97539,4e-05,2.60057]
[1780095367751,28.85,73386.23,11.4,-0.97531,4e-05,2.608]
[1780095372786,28.85,73386.16,11.4,-0.97532,4e-05,2.60703]
[1780095375807,28.85,73387.26,11.4,-0.97527,4e-05,2.611]
[1780095379839,28.85,73388.17,11.4,-0.97524,4e-05,2.61406]
[1780095381706,28.85,73388.23,11.4,-0.97524,4e-05,2.61415]
[1780095381868,28.85,73388.23,11.4,-0.97524,4e-05,2.61415]
[1780095382861,28.85,73391.63,11.4,-0.97509,4e-05,2.62743]
[1780095385882,28.85,73393.42,11.4,-0.97501,4e-05,2.63409]
[1780095390917,28.84,73393.97,11.4,-0.975,4e-05,2.63542]
[1780095395952,28.84,73394.1,11.4,-0.97503,4e-05,2.63184]
[1780095401742,28.84,73394.87,11.4,-0.97501,4e-05,2.63424]
[1780095401997,28.84,73398.91,11.4,-0.97483,5e-05,2.65012]
[1780095403003,28.84,73402.22,11.4,-0.97468,5e-05,2.6633]
[1780095404011,28.84,73403.28,11.4,-0.97463,5e-05,2.66791]
[1780095405667,28.84,73403.28,11.4,-0.97463,5e-05,2.66791]
[1780095406025,28.84,73408.14,11.4,-0.9744,5e-05,2.68823]
[1780095407032,28.84,73410.39,11.4,-0.97429,5e-05,2.69768]
[1780095412236,28.85,73411.22,11.4,-0.97424,5e-05,2.70232]
[1780095413074,28.85,73413.99,11.4,-0.97411,5e-05,2.71412]
[1780095420123,28.85,73413.38,11.4,-0.97412,5e-05,2.71267]
[1780095424414,28.85,73413.41,11.4,-0.97412,5e-05,2.71315]
[1780095425158,28.85,73405.76,11.4,-0.97447,5e-05,2.68221]
[1780095426165,28.85,73403.26,11.4,-0.97458,5e-05,2.67225]
[1780095431200,28.85,73403.88,11.4,-0.97456,5e-05,2.67405]
[1780095438249,28.85,73403.95,11.4,-0.97456,5e-05,2.67401]
[1780095443284,28.85,73403.85,11.4,-0.97455,5e-05,2.6745]
[1780095448319,28.85,73403.42,11.4,-0.97456,5e-05,2.67365]
[1780095453354,28.86,73403.69,11.4,-0.97457,5e-05,2.67239]
[1780095454361,28.86,73400.94,11.4,-0.97469,5e-05,2.66145]
[1780095459396,28.86,73401.28,11.4,-0.97467,5e-05,2.6638]
[1780095465438,28.86,73401.43,11.4,-0.97465,5e-05,2.66554]
[1780095474501,28.87,73401.32,11.4,-0.97463,5e-05,2.66673]
[1780095479536,28.87,73401.42,11.4,-0.97462,5e-05,2.66802]
[1780095484571,28.87,73402.07,11.4,-0.97458,5e-05,2.67148]
[1780095488598,28.87,73400.51,11.4,-0.97464,5e-05,2.66582]
[1780095494641,28.88,73400.83,11.4,-0.97462,5e-05,2.6681]
[1780095499676,28.88,73401.61,11.4,-0.97457,5e-05,2.67207]
[1780095504711,28.88,73401.53,11.4,-0.97457,5e-05,2.67254]
[1780095510753,28.88,73402.44,11.4,-0.97451,5e-05,2.67718]
[1780095511760,28.89,73403.65,11.4,-0.97449,5e-05,2.67896]
[1780095515788,28.89,73401.59,11.4,-0.97457,5e-05,2.67124]
[1780095519816,28.89,73400.63,11.4,-0.97461,5e-05,2.66803]
[1780095524851,28.89,73399.68,11.4,-0.97464,5e-05,2.66504]
[1780095525858,28.89,73400.69,11.4,-0.9746,5e-05,2.6693]
[1780095527872,28.89,73398.65,11.4,-0.97468,5e-05,2.66141]
[1780095528622,28.89,73398.65,11.4,-0.97468,5e-05,2.66141]
[1780095528879,28.89,73385.08,11.4,-0.97529,4e-05,2.60729]
[1780095529886,28.89,73384.87,11.4,-0.9753,4e-05,2.60673]
[1780095530362,28.89,73384.87,11.4,-0.9753,4e-05,2.60673]
[1780095530893,28.89,73389.23,11.4,-0.9751,4e-05,2.62436]
[1780095531900,28.9,73390.52,11.4,-0.97504,4e-05,2.62975]
[1780095535928,28.89,73393.82,11.4,-0.97491,5e-05,2.64173]
[1780095538948,28.89,73395.47,11.4,-0.97484,5e-05,2.64792]
[1780095543985,28.89,73395.0,11.4,-0.97485,5e-05,2.64706]
[1780095550028,28.89,73394.87,11.4,-0.97485,5e-05,2.64667]
[1780095555064,28.9,73396.22,11.4,-0.97478,5e-05,2.65311]
[1780095560098,28.9,73396.26,11.4,-0.97477,5e-05,2.65423]
[1780095562112,28.9,73397.26,11.4,-0.97472,5e-05,2.65864]
[1780095567147,28.9,73397.0,11.4,-0.97474,5e-05,2.65635]
[1780095573188,28.89,73395.61,11.4,-0.97485,5e-05,2.64648]
[1780095576327,28.9,73394.71,11.4,-0.97488,5e-05,2.64326]
[1780095577219,28.9,73393.62,11.4,-0.97493,5e-05,2.6393]
[1780095582254,28.9,73394.57,11.4,-0.97488,5e-05,2.64382]
[1780095587289,28.89,73394.72,11.4,-0.97489,5e-05,2.64276]
[1780095589303,28.89,73393.75,11.4,-0.97494,4e-05,2.63821]
[1780095598366,28.89,73393.39,11.4,-0.97494,4e-05,2.63763]
[1780095601527,28.9,73385.38,11.4,-0.9753,4e-05,2.60611]
[1780095602267,28.9,73385.38,11.4,-0.9753,4e-05,2.60611]
[1780095602396,28.9,73376.57,11.4,-0.97568,4e-05,2.57177]
[1780095603753,28.9,73376.57,11.4,-0.97568,4e-05,2.57177]
[1780095603782,28.9,73373.97,11.4,-0.97579,4e-05,2.56188]
[1780095604409,28.9,73370.1,11.4,-0.97596,4e-05,2.54654]
[1780095605416,28.9,73365.92,11.4,-0.97615,4e-05,2.53009]
[1780095609445,28.9,73366.87,11.4,-0.97611,4e-05,2.5332]
[1780095613880,28.89,73366.52,11.4,-0.97613,4e-05,2.53139]
[1780095613955,28.89,73366.52,11.4,-0.97613,4e-05,2.53124]
[1780095614183,28.89,73366.52,11.4,-0.97613,4e-05,2.53124]
[1780095615487,28.89,73364.73,11.4,-0.97621,4e-05,2.52399]
[1780095620526,28.89,73365.24,11.4,-0.9762,4e-05,2.52542]
[1780095626579,28.89,73366.26,11.4,-0.97617,4e-05,2.52841]
[1780095634635,28.88,73366.3,11.4,-0.9762,4e-05,2.52428]
[1780095635642,28.88,73364.99,11.4,-0.97626,4e-05,2.51906]
[1780095639670,28.88,73363.96,11.4,-0.97631,4e-05,2.51457]
[1780095643698,28.88,73359.69,11.4,-0.9765,4e-05,2.49759]
[1780095644596,28.88,73359.69,11.4,-0.9765,4e-05,2.49759]
[1780095644628,28.88,73359.69,11.4,-0.9765,4e-05,2.49759]
[1780095644705,28.88,73355.87,11.4,-0.97666,4e-05,2.48282]
[1780095645712,28.88,73351.86,11.4,-0.97683,4e-05,2.46742]
[1780095646719,28.88,73349.22,11.4,-0.97695,4e-05,2.45732]
[1780095647726,28.88,73346.1,11.4,-0.97708,4e-05,2.44545]
[1780095649740,28.88,73344.83,11.4,-0.97713,4e-05,2.44063]
[1780095653768,28.88,73341.67,11.4,-0.97726,4e-05,2.42869]
[1780095654775,28.88,73338.07,11.4,-0.97741,4e-05,2.41516]
[1780095655782,28.88,73337.14,11.4,-0.97745,4e-05,2.41171]
[1780095656789,28.88,73336.25,11.4,-0.97748,4e-05,2.40842]
[1780095661831,28.88,73336.05,11.4,-0.97749,4e-05,2.40791]
[1780095665859,28.88,73335.23,11.4,-0.97752,4e-05,2.40503]
[1780095666442,28.88,73335.23,11.4,-0.97752,4e-05,2.40503]
[1780095666661,28.88,73335.23,11.4,-0.97752,4e-05,2.40503]
[1780095666866,28.88,73334.17,11.4,-0.97757,4e-05,2.40111]
[1780095667873,28.88,73332.68,11.4,-0.97763,4e-05,2.3956]
[1780095668881,28.88,73333.76,11.4,-0.97758,4e-05,2.3997]
[1780095673915,28.88,73334.43,11.4,-0.97755,4e-05,2.40246]
[1780095680787,28.88,73335.1,11.4,-0.97752,4e-05,2.40512]
[1780095681340,28.88,73335.18,11.4,-0.97752,4e-05,2.40552]
[1780095681485,28.88,73335.18,11.4,-0.97752,4e-05,2.40552]
[1780095686002,28.88,73333.46,11.4,-0.97759,4e-05,2.39924]
[1780095690030,28.89,73330.84,11.4,-0.97769,4e-05,2.38962]
[1780095690240,28.89,73330.84,11.4,-0.97769,4e-05,2.38962]
[1780095696072,28.89,73332.34,11.4,-0.97765,4e-05,2.39248]
[1780095701107,28.89,73332.07,11.4,-0.97766,4e-05,2.39172]
[1780095703121,28.89,73330.24,11.4,-0.97774,4e-05,2.385]
[1780095708156,28.89,73330.23,11.4,-0.97773,4e-05,2.38525]
[1780095713191,28.89,73330.6,11.4,-0.97771,4e-05,2.38689]
[1780095714198,28.89,73329.18,11.4,-0.97777,4e-05,2.38166]
[1780095719233,28.89,73329.86,11.4,-0.97774,4e-05,2.38452]
[1780095721247,28.89,73332.72,11.4,-0.97762,4e-05,2.3953]
[1780095723261,28.89,73331.73,11.4,-0.97766,4e-05,2.39168]
[1780095728296,28.89,73331.59,11.4,-0.97767,4e-05,2.39138]
[1780095732324,28.89,73334.49,11.4,-0.97754,4e-05,2.40236]
[1780095738365,28.89,73335.53,11.4,-0.9775,4e-05,2.40635]
[1780095742394,28.89,73333.0,11.4,-0.9776,4e-05,2.39693]
[1780095743402,28.89,73329.73,11.4,-0.97774,4e-05,2.38475]
[1780095748438,28.89,73329.84,11.4,-0.97773,4e-05,2.38537]
[1780095755487,28.89,73329.99,11.4,-0.97775,4e-05,2.38327]
[1780095758728,28.89,73330.45,11.4,-0.97773,4e-05,2.38509]
[1780095761529,28.89,73332.33,11.4,-0.97765,4e-05,2.39229]
[1780095762644,28.9,73337.2,11.4,-0.97745,4e-05,2.41054]
[1780095763544,28.9,73338.33,11.4,-0.9774,4e-05,2.41478]
[1780095768578,28.9,73338.1,11.4,-0.97741,4e-05,2.41391]
[1780095773612,28.9,73337.82,11.4,-0.97742,4e-05,2.41289]
[1780095780662,28.9,73337.82,11.4,-0.97742,4e-05,2.41295]
[1780095785697,28.9,73338.54,11.4,-0.97739,4e-05,2.4157]
[1780095786519,28.9,73338.54,11.4,-0.97739,4e-05,2.4157]
[1780095786856,28.9,73338.54,11.4,-0.97739,4e-05,2.4157]
[1780095786873,28.9,73340.96,11.4,-0.97729,4e-05,2.4248]
[1780095787711,28.9,73343.18,11.4,-0.9772,4e-05,2.43316]
[1780095790269,28.9,73343.85,11.4,-0.97717,4e-05,2.43567]
[1780095790737,28.9,73350.91,11.4,-0.97688,4e-05,2.4624]
[1780095791744,28.9,73353.62,11.4,-0.97676,4e-05,2.47267]
[1780095792631,28.9,73353.62,11.4,-0.97676,4e-05,2.47267]
[1780095792751,28.89,73355.58,11.4,-0.97668,4e-05,2.48008]
[1780095797787,28.89,73356.32,11.4,-0.97665,4e-05,2.48242]
[1780095802822,28.89,73356.33,11.4,-0.97666,4e-05,2.48199]
[1780095805843,28.89,73354.96,11.4,-0.97672,4e-05,2.47648]
[1780095806587,28.89,73354.96,11.4,-0.97672,4e-05,2.47648]
[1780095807162,28.89,73354.96,11.4,-0.97672,4e-05,2.47648]
[1780095807208,28.89,73357.53,11.4,-0.97661,4e-05,2.48625]
[1780095808001,28.89,73370.21,11.4,-0.97607,4e-05,2.53517]
[1780095808865,28.89,73374.4,11.4,-0.97588,4e-05,2.55187]
[1780095810879,28.89,73373.24,11.4,-0.97593,4e-05,2.548]
[1780095811886,28.89,73368.77,11.4,-0.97614,4e-05,2.52774]
[1780095813900,28.9,73366.19,11.4,-0.97625,4e-05,2.51848]
[1780095817871,28.9,73366.29,11.4,-0.97623,4e-05,2.52002]
[1780095820949,28.9,73367.51,11.4,-0.97618,4e-05,2.52417]
[1780095825984,28.9,73366.5,11.4,-0.97624,4e-05,2.51949]
[1780095826991,28.9,73364.55,11.4,-0.97632,4e-05,2.5118]
[1780095832029,28.89,73364.46,11.4,-0.97633,4e-05,2.51082]
[1780095838070,28.89,73364.27,11.4,-0.97635,4e-05,2.50936]
[1780095840115,28.89,73364.27,11.4,-0.97635,4e-05,2.50936]
[1780095843115,28.89,73366.81,11.4,-0.97625,4e-05,2.51864]
[1780095844122,28.89,73369.22,11.4,-0.97614,4e-05,2.52786]
[1780095847145,28.89,73371.44,11.4,-0.97605,4e-05,2.53608]
[1780095849159,28.89,73372.89,11.4,-0.97599,4e-05,2.54142]
[1780095854193,28.89,73372.14,11.4,-0.97603,4e-05,2.53774]
[1780095859229,28.88,73372.11,11.4,-0.97604,4e-05,2.53689]
[1780095864264,28.88,73372.39,11.4,-0.97604,4e-05,2.53728]
[1780095870306,28.88,73374.32,11.4,-0.97596,4e-05,2.54397]
[1780095871313,28.88,73375.47,11.4,-0.97594,4e-05,2.54513]
[1780095876348,28.88,73375.21,11.4,-0.97596,4e-05,2.54337]
[1780095881383,28.87,73374.07,11.4,-0.97602,4e-05,2.53821]
[1780095886418,28.87,73373.19,11.4,-0.97607,4e-05,2.53416]
[1780095891453,28.87,73373.19,11.4,-0.97607,4e-05,2.53356]
[1780095896488,28.87,73374.38,11.4,-0.97603,4e-05,2.5376]
[1780095897691,28.87,73374.38,11.4,-0.97603,4e-05,2.5376]
[1780095897704,28.87,73376.23,11.4,-0.97595,4e-05,2.54457]
[1780095898501,28.87,73377.51,11.4,-0.9759,4e-05,2.54958]
[1780095899509,28.87,73378.89,11.4,-0.97584,4e-05,2.55484]
[1780095901443,28.87,73378.77,11.4,-0.97584,4e-05,2.55422]
[1780095902530,28.87,73380.88,11.4,-0.97576,4e-05,2.56218]
[1780095903537,28.87,73383.83,11.4,-0.97563,4e-05,2.57362]
[1780095907565,28.86,73388.56,11.4,-0.97543,4e-05,2.59155]
[1780095908572,28.87,73390.58,11.4,-0.97533,4e-05,2.59991]
[1780095912605,28.87,73389.99,11.4,-0.97535,4e-05,2.59846]
[1780095912908,28.87,73378.51,11.4,-0.97585,4e-05,2.55348]
[1780095913616,28.87,73375.24,11.4,-0.97599,4e-05,2.54098]
[1780095914652,28.87,73371.47,11.4,-0.97616,4e-05,2.52613]
[1780095918288,28.87,73372.44,11.4,-0.97612,4e-05,2.52938]
[1780095918683,28.87,73375.33,11.4,-0.976,4e-05,2.54051]
[1780095919690,28.87,73376.93,11.4,-0.97593,4e-05,2.54661]
[1780095924812,28.86,73376.79,11.4,-0.97594,4e-05,2.54541]
[1780095924913,28.87,73378.03,11.4,-0.97588,4e-05,2.55063]
[1780095925732,28.87,73379.96,11.4,-0.9758,4e-05,2.55856]
[1780095926739,28.87,73381.16,11.4,-0.97574,4e-05,2.56362]
[1780095931774,28.87,73381.98,11.4,-0.97571,4e-05,2.56531]
[1780095936809,28.88,73381.91,11.4,-0.9757,4e-05,2.56668]
[1780095939830,28.88,73383.23,11.4,-0.97563,4e-05,2.57284]
[1780095944865,28.88,73383.23,11.4,-0.97561,4e-05,2.57441]
[1780095948402,28.89,73382.53,11.4,-0.97563,4e-05,2.57227]
[1780095948896,28.89,73372.81,11.4,-0.97605,4e-05,2.53482]
[1780095949903,28.89,73370.81,11.4,-0.97614,4e-05,2.52742]
[1780095954937,28.89,73371.46,11.4,-0.97609,4e-05,2.53183]
[1780095958967,28.9,73372.68,11.4,-0.97602,4e-05,2.53805]
[1780095962995,28.9,73374.09,11.4,-0.97594,4e-05,2.54494]
[1780095968030,28.91,73375.04,11.4,-0.97588,4e-05,2.55032]
[1780095973065,28.91,73375.04,11.4,-0.97586,4e-05,2.55193]
[1780095983135,28.92,73375.01,11.4,-0.97583,4e-05,2.55493]
[1780095989181,28.93,73373.66,11.4,-0.97587,4e-05,2.55145]
[1780095994216,28.92,73373.01,11.4,-0.97593,4e-05,2.54515]
[1780095996229,28.92,73371.94,11.4,-0.97598,4e-05,2.54054]
[1780096001265,28.92,73372.06,11.4,-0.97599,4e-05,2.53996]
[1780096006300,28.92,73372.54,11.4,-0.97598,4e-05,2.54078]
[1780096012342,28.91,73372.78,11.4,-0.97598,4e-05,2.54043]
[1780096017377,28.91,73372.83,11.4,-0.97599,4e-05,2.53956]
[1780096022412,28.91,73372.93,11.4,-0.976,4e-05,2.5389]
[1780096027447,28.9,73373.61,11.4,-0.97598,4e-05,2.54051]
[1780096032482,28.9,73378.38,11.4,-0.97579,4e-05,2.5581]
[1780096033573,28.9,73378.38,11.4,-0.97579,4e-05,2.5581]
[1780096033489,28.9,73379.89,11.4,-0.97572,4e-05,2.56379]
[1780096038528,28.9,73378.37,11.4,-0.9758,4e-05,2.55661]
[1780096039797,28.9,73378.02,11.4,-0.97582,4e-05,2.55501]
[1780096043256,28.89,73378.39,11.4,-0.97581,4e-05,2.55578]
[1780096043563,28.89,73380.55,11.4,-0.97572,4e-05,2.56403]
[1780096044570,28.89,73381.66,11.4,-0.97567,4e-05,2.56815]
[1780096049608,28.89,73381.64,11.4,-0.97569,4e-05,2.56687]
[1780096051622,28.89,73383.17,11.4,-0.97565,4e-05,2.5692]
[1780096056657,28.89,73382.61,11.4,-0.97569,4e-05,2.56582]
[1780096061692,28.88,73382.77,11.4,-0.97569,4e-05,2.56583]
[1780096064890,28.89,73382.77,11.4,-0.97569,4e-05,2.56645]
[1780096068060,28.89,73382.97,11.4,-0.97567,4e-05,2.56815]
[1780096073778,28.89,73382.88,11.4,-0.97565,4e-05,2.56994]
[1780096080827,28.9,73383.11,11.4,-0.97561,4e-05,2.5733]
[1780096085864,28.91,73383.01,11.4,-0.9756,4e-05,2.57442]
[1780096086871,28.91,73384.34,11.4,-0.97553,4e-05,2.57997]
[1780096087879,28.91,73386.15,11.4,-0.97545,4e-05,2.58741]
[1780096092914,28.91,73386.63,11.4,-0.97541,4e-05,2.59071]
[1780096094928,28.91,73389.02,11.4,-0.9753,4e-05,2.60072]
[1780096097949,28.91,73390.33,11.4,-0.97523,4e-05,2.60668]
[1780096099963,28.92,73391.95,11.4,-0.97516,4e-05,2.61362]
[1780096104026,28.92,73394.52,11.4,-0.97503,4e-05,2.62458]
[1780096105180,28.92,73394.52,11.4,-0.97503,4e-05,2.62458]
[1780096105412,28.92,73394.52,11.4,-0.97503,4e-05,2.62458]
[1780096105507,28.92,73398.48,11.4,-0.97485,5e-05,2.64088]
[1780096106020,28.92,73403.02,11.4,-0.97464,5e-05,2.65914]
[1780096107026,28.92,73406.3,11.4,-0.97449,5e-05,2.67275]
[1780096108034,28.92,73408.57,11.4,-0.97438,5e-05,2.6821]
[1780096111055,28.92,73411.08,11.4,-0.97429,5e-05,2.68938]
[1780096112573,28.92,73412.88,11.4,-0.97421,5e-05,2.69683]
[1780096113069,28.92,73419.32,11.4,-0.97391,5e-05,2.72327]
[1780096114076,28.92,73421.7,11.4,-0.9738,5e-05,2.73311]
[1780096115405,28.92,73421.7,11.4,-0.9738,5e-05,2.73311]
[1780096115479,28.92,73421.93,11.4,-0.97379,5e-05,2.73411]
[1780096117097,28.92,73423.16,11.4,-0.97373,5e-05,2.73927]
[1780096118104,28.92,73424.51,11.4,-0.97366,5e-05,2.74487]
[1780096119111,28.92,73425.44,11.4,-0.97362,5e-05,2.74875]
[1780096120118,28.92,73424.3,11.4,-0.97367,5e-05,2.74407]
[1780096125153,28.92,73423.87,11.4,-0.97369,5e-05,2.74248]
[1780096126386,28.92,73423.87,11.4,-0.97369,5e-05,2.74248]
[1780096126441,28.92,73423.93,11.4,-0.97369,5e-05,2.74277]
[1780096127167,28.92,73415.2,11.4,-0.97409,5e-05,2.70698]
[1780096128174,28.92,73410.09,11.4,-0.97433,5e-05,2.68626]
[1780096133273,28.93,73410.29,11.4,-0.97431,5e-05,2.68764]
[1780096133295,28.93,73399.08,11.4,-0.97482,5e-05,2.64251]
[1780096134216,28.93,73387.14,11.4,-0.97536,4e-05,2.59513]
[1780096135223,28.93,73384.57,11.4,-0.97547,4e-05,2.58526]
[1780096136229,28.93,73386.16,11.4,-0.97539,4e-05,2.59186]
[1780096140258,28.93,73384.73,11.4,-0.97544,4e-05,2.58741]
[1780096145293,28.94,73384.15,11.4,-0.97545,4e-05,2.58661]
[1780096150328,28.94,73384.47,11.4,-0.97542,4e-05,2.58933]
[1780096152342,28.94,73383.48,11.4,-0.97546,4e-05,2.58599]
[1780096157377,28.95,73383.7,11.4,-0.97543,4e-05,2.58829]
[1780096158384,28.95,73381.75,11.4,-0.97552,4e-05,2.58087]
[1780096160398,28.95,73380.53,11.4,-0.97556,4e-05,2.57665]
[1780096162166,28.95,73380.97,11.4,-0.97554,4e-05,2.57869]
[1780096162423,28.95,73374.77,11.4,-0.97581,4e-05,2.55464]
[1780096163330,28.95,73374.77,11.4,-0.97581,4e-05,2.55464]
[1780096163425,28.95,73366.29,11.4,-0.97617,4e-05,2.52196]
[1780096164432,28.95,73360.84,11.4,-0.9764,4e-05,2.5013]
[1780096165439,28.95,73362.07,11.4,-0.97635,4e-05,2.50646]
[1780096166446,28.96,73364.4,11.4,-0.97624,4e-05,2.51588]
[1780096167453,28.96,73366.11,11.4,-0.97616,4e-05,2.5229]
[1780096172488,28.96,73367.53,11.4,-0.97611,4e-05,2.52716]
[1780096182558,28.97,73366.84,11.4,-0.97609,4e-05,2.52838]
[1780096189607,28.98,73366.68,11.4,-0.97607,4e-05,2.53049]
[1780096194642,28.99,73366.86,11.4,-0.97604,4e-05,2.53314]
[1780096199678,28.99,73366.74,11.4,-0.97602,4e-05,2.53462]
[1780096204713,29.0,73366.17,11.4,-0.97603,4e-05,2.53437]
[1780096209748,29.0,73367.03,11.4,-0.97597,4e-05,2.53966]
[1780096211762,29.01,73364.84,11.4,-0.97605,4e-05,2.53193]
[1780096212769,29.01,73363.87,11.4,-0.97609,4e-05,2.52857]
[1780096217804,29.01,73364.57,11.4,-0.97604,4e-05,2.5333]
[1780096222721,29.01,73364.25,11.4,-0.97605,4e-05,2.53232]
[1780096221832,29.01,73365.61,11.4,-0.97599,4e-05,2.53733]
[1780096222839,29.01,73370.07,11.4,-0.9758,4e-05,2.55457]
[1780096227874,29.01,73373.4,11.4,-0.97566,4e-05,2.56677]
[1780096228881,29.01,73375.2,11.4,-0.97559,4e-05,2.57365]
[1780096233918,29.01,73376.0,11.4,-0.97559,4e-05,2.5726]
[1780096240967,29.0,73376.04,11.4,-0.9756,4e-05,2.57142]
[1780096242686,29.0,73376.04,11.4,-0.9756,4e-05,2.57142]
[1780096242981,29.0,73361.31,11.4,-0.97625,4e-05,2.51372]
[1780096243988,29.0,73351.03,11.4,-0.97669,4e-05,2.4741]
[1780096244997,29.0,73350.46,11.4,-0.97671,4e-05,2.47184]
[1780096246288,29.0,73351.85,11.4,-0.97666,4e-05,2.47711]
[1780096252046,29.0,73352.05,11.4,-0.97665,4e-05,2.47769]
[1780096256074,29.0,73354.39,11.4,-0.97655,4e-05,2.48649]
[1780096262116,29.0,73358.08,11.4,-0.97639,4e-05,2.50139]
[1780096263123,29.0,73359.15,11.4,-0.97634,4e-05,2.50595]
[1780096268135,29.01,73359.73,11.4,-0.9763,4e-05,2.50906]
[1780096269165,29.01,73364.49,11.4,-0.97608,4e-05,2.52918]
[1780096270172,29.01,73367.52,11.4,-0.97594,4e-05,2.54134]
[1780096275207,29.02,73369.11,11.4,-0.97585,4e-05,2.5494]
[1780096277221,29.02,73370.41,11.4,-0.97579,4e-05,2.55466]
[1780096279235,29.02,73372.83,11.4,-0.97569,4e-05,2.56375]
[1780096280241,29.02,73369.47,11.4,-0.97584,4e-05,2.55042]
[1780096281249,29.02,73366.62,11.4,-0.97597,4e-05,2.53914]
[1780096286284,29.01,73366.67,11.4,-0.97597,4e-05,2.53852]
[1780096291319,29.02,73366.64,11.4,-0.97599,4e-05,2.53598]
[1780096296354,29.02,73366.11,11.4,-0.976,4e-05,2.53576]
[1780096298368,29.02,73364.93,11.4,-0.97604,4e-05,2.53192]
[1780096303403,29.03,73364.18,11.4,-0.97605,4e-05,2.53088]
[1780096308439,29.03,73359.53,11.4,-0.97623,4e-05,2.51479]
[1780096308895,29.03,73359.53,11.4,-0.97623,4e-05,2.51479]
[1780096309446,29.04,73352.95,11.4,-0.97651,4e-05,2.48991]
[1780096310453,29.04,73351.19,11.4,-0.97658,4e-05,2.48363]
[1780096315488,29.04,73350.7,11.4,-0.97657,4e-05,2.48407]
[1780096319516,29.05,73353.17,11.4,-0.97645,4e-05,2.49535]
[1780096320523,29.05,73354.48,11.4,-0.97638,4e-05,2.50081]
[1780096321530,29.05,73356.2,11.4,-0.97631,4e-05,2.50786]
[1780096322054,29.05,73356.2,11.4,-0.97631,4e-05,2.50786]
[1780096326565,29.06,73358.3,11.4,-0.97619,4e-05,2.51802]
[1780096331600,29.06,73358.36,11.4,-0.97617,4e-05,2.52025]
[1780096336635,29.07,73358.22,11.4,-0.97615,4e-05,2.52168]
[1780096341670,29.07,73357.81,11.4,-0.97615,4e-05,2.52206]
[1780096345697,29.08,73359.28,11.4,-0.97607,4e-05,2.52929]
[1780096350733,29.09,73358.8,11.4,-0.97607,4e-05,2.52933]
[1780096353588,29.09,73358.73,11.4,-0.97609,4e-05,2.52626]
[1780096353755,29.09,73355.31,11.4,-0.97623,4e-05,2.51383]
[1780096354762,29.09,73352.2,11.4,-0.97636,4e-05,2.50228]
[1780096355769,29.09,73346.37,11.4,-0.9766,4e-05,2.48041]
[1780096356776,29.09,73344.56,11.4,-0.97667,4e-05,2.47397]
[1780096357783,29.09,73342.86,11.4,-0.97674,4e-05,2.46798]
[1780096358790,29.09,73341.57,11.4,-0.97679,4e-05,2.46356]
[1780096363825,29.1,73341.14,11.4,-0.97678,4e-05,2.46431]
[1780096365840,29.1,73342.99,11.4,-0.97669,4e-05,2.47227]
[1780096367854,29.11,73340.92,11.4,-0.97677,4e-05,2.46532]
[1780096369868,29.11,73339.91,11.4,-0.9768,4e-05,2.46242]
[1780096370875,29.11,73337.93,11.4,-0.97688,4e-05,2.45539]
[1780096375910,29.12,73338.63,11.4,-0.97682,4e-05,2.46037]
[1780096376917,29.12,73340.29,11.4,-0.97675,4e-05,2.46711]
[1780096379939,29.12,73342.05,11.4,-0.97666,4e-05,2.47512]
[1780096380945,29.12,73344.04,11.4,-0.97657,4e-05,2.48312]
[1780096382372,29.13,73343.55,11.4,-0.97659,4e-05,2.48166]
[1780096382692,29.13,73343.55,11.4,-0.97659,4e-05,2.48166]
[1780096382773,29.13,73343.55,11.4,-0.97658,4e-05,2.48207]
[1780096383032,29.13,73343.55,11.4,-0.97658,4e-05,2.48207]
[1780096383042,29.13,73334.31,11.4,-0.97697,4e-05,2.44706]
[1780096383967,29.13,73326.99,11.4,-0.97727,4e-05,2.42005]
[1780096384974,29.13,73326.31,11.4,-0.97729,4e-05,2.41802]
[1780096390008,29.13,73325.6,11.4,-0.97732,4e-05,2.41599]
[1780096392581,29.13,73325.6,11.4,-0.97732,4e-05,2.41599]
[1780096392911,29.13,73325.38,11.4,-0.97733,4e-05,2.41475]
[1780096393632,29.13,73325.38,11.4,-0.97733,4e-05,2.41475]
[1780096393708,29.13,73315.31,11.4,-0.97774,4e-05,2.37725]
[1780096394038,29.13,73306.69,11.4,-0.97809,4e-05,2.34562]
[1780096395045,29.13,73306.23,11.4,-0.97811,4e-05,2.34386]
[1780096396760,29.13,73306.23,11.4,-0.97811,4e-05,2.34382]
[1780096400232,29.13,73307.16,11.4,-0.97807,4e-05,2.34725]
[1780096405118,29.13,73308.35,11.4,-0.97802,4e-05,2.35195]
[1780096406125,29.13,73313.26,11.4,-0.97782,4e-05,2.37005]
[1780096407132,29.13,73314.15,11.4,-0.97778,4e-05,2.37341]
[1780096412167,29.13,73314.34,11.4,-0.9778,4e-05,2.37127]
[1780096415188,29.13,73313.32,11.4,-0.97784,4e-05,2.36766]
[1780096419216,29.13,73314.23,11.4,-0.9778,4e-05,2.37127]
[1780096420223,29.13,73310.18,11.4,-0.97796,4e-05,2.35645]
[1780096421230,29.13,73308.3,11.4,-0.97804,4e-05,2.34964]
[1780096426265,29.14,73307.74,11.4,-0.97806,4e-05,2.34805]
[1780096431299,29.14,73307.75,11.4,-0.97805,4e-05,2.34855]
[1780096435328,29.14,73311.15,11.4,-0.97791,4e-05,2.36138]
[1780096436335,29.14,73313.14,11.4,-0.97783,4e-05,2.36876]
[1780096437342,29.14,73315.77,11.4,-0.97772,4e-05,2.37852]
[1780096438349,29.14,73317.32,11.4,-0.97766,4e-05,2.38429]
[1780096440363,29.14,73318.88,11.4,-0.9776,4e-05,2.38988]
[1780096441371,29.14,73321.95,11.4,-0.97747,4e-05,2.40117]
[1780096443625,29.14,73322.49,11.4,-0.97745,4e-05,2.40307]
[1780096450638,29.13,73322.92,11.4,-0.97744,4e-05,2.40385]
[1780096450731,29.13,73327.38,11.4,-0.97726,4e-05,2.42036]
[1780096456476,29.13,73328.24,11.4,-0.97723,4e-05,2.42295]
[1780096460505,29.13,73329.34,11.4,-0.97719,4e-05,2.42698]
[1780096462518,29.13,73330.79,11.4,-0.97713,4e-05,2.43236]
[1780096463294,29.13,73330.79,11.4,-0.97713,4e-05,2.43236]
[1780096463526,29.13,73334.05,11.4,-0.97699,4e-05,2.44457]
[1780096465539,29.13,73335.72,11.4,-0.97692,4e-05,2.45075]
[1780096467552,29.13,73337.84,11.4,-0.97683,4e-05,2.45901]
[1780096472966,29.13,73338.59,11.4,-0.97684,4e-05,2.45788]
[1780096472967,29.13,73337.21,11.4,-0.9769,4e-05,2.45246]
[1780096476621,29.13,73335.91,11.4,-0.97696,4e-05,2.4468]
[1780096479645,29.13,73330.64,11.4,-0.97719,4e-05,2.42646]
[1780096481048,29.13,73327.69,11.4,-0.97731,4e-05,2.41528]
[1780096481657,29.12,73322.28,11.4,-0.97753,4e-05,2.39502]
[1780096486692,29.13,73321.81,11.4,-0.97754,4e-05,2.39412]
[1780096490192,29.13,73321.58,11.4,-0.97753,4e-05,2.39492]
[1780096496762,29.13,73321.58,11.4,-0.97753,4e-05,2.39564]
[1780096500791,29.13,73324.35,11.4,-0.97741,4e-05,2.40605]
[1780096501797,29.13,73325.33,11.4,-0.97737,4e-05,2.40971]
[1780096502851,29.13,73325.33,11.4,-0.97737,4e-05,2.40971]
[1780096503811,29.13,73328.27,11.4,-0.97725,4e-05,2.42068]
[1780096504818,29.13,73329.34,11.4,-0.97721,4e-05,2.42467]
[1780096506835,29.13,73332.61,11.4,-0.97707,4e-05,2.43689]
[1780096507134,29.13,73332.61,11.4,-0.97707,4e-05,2.43689]
[1780096507839,29.13,73344.05,11.4,-0.97659,4e-05,2.48012]
[1780096508845,29.13,73345.47,11.4,-0.97653,4e-05,2.48542]
[1780096509853,29.13,73343.26,11.4,-0.97663,4e-05,2.47687]
[1780096512723,29.13,73343.36,11.4,-0.97663,4e-05,2.47679]
[1780096517909,29.13,73344.04,11.4,-0.97662,4e-05,2.47798]
[1780096519012,29.13,73344.04,11.4,-0.97662,4e-05,2.47798]
[1780096520930,29.13,73345.42,11.4,-0.97656,4e-05,2.48255]
[1780096521937,29.13,73348.25,11.4,-0.97645,4e-05,2.49312]
[1780096523951,29.12,73351.05,11.4,-0.97633,4e-05,2.50335]
[1780096524564,29.12,73351.05,11.4,-0.97633,4e-05,2.50335]
[1780096524958,29.12,73352.16,11.4,-0.97629,4e-05,2.50735]
[1780096526972,29.12,73351.08,11.4,-0.97634,4e-05,2.50268]
[1780096528102,29.12,73351.08,11.4,-0.97634,4e-05,2.50268]
[1780096537270,29.11,73351.47,11.4,-0.97638,4e-05,2.49851]
[1780096542719,29.11,73351.32,11.4,-0.9764,4e-05,2.49674]
[1780096542973,29.11,73351.32,11.4,-0.9764,4e-05,2.49674]
[1780096543085,29.11,73352.69,11.4,-0.97634,4e-05,2.50175]
[1780096543565,29.11,73352.69,11.4,-0.97634,4e-05,2.50175]
[1780096543734,29.11,73352.69,11.4,-0.97634,4e-05,2.50175]
[1780096544092,29.11,73356.94,11.4,-0.97617,4e-05,2.51785]
[1780096545099,29.11,73361.28,11.4,-0.97598,4e-05,2.53434]
[1780096546125,29.11,73369.44,11.4,-0.97563,4e-05,2.56579]
[1780096547118,29.11,73372.04,11.4,-0.97552,4e-05,2.57561]
[1780096549132,29.1,73368.1,11.4,-0.9757,4e-05,2.55947]
[1780096551146,29.1,73371.21,11.4,-0.97557,4e-05,2.57094]
[1780096553160,29.1,73369.24,11.4,-0.97567,4e-05,2.56251]
[1780096554167,29.1,73368.11,11.4,-0.97572,4e-05,2.55773]
[1780096557188,29.1,73373.18,11.4,-0.97551,4e-05,2.57653]
[1780096561216,29.09,73377.04,11.4,-0.97535,4e-05,2.59025]
[1780096562225,29.09,73379.51,11.4,-0.97525,4e-05,2.59963]
[1780096567259,29.09,73379.35,11.4,-0.97528,4e-05,2.59699]
[1780096572295,29.08,73379.71,11.4,-0.97529,4e-05,2.59639]
[1780096577330,29.07,73380.38,11.4,-0.97528,4e-05,2.597]
[1780096582365,29.07,73379.9,11.4,-0.97533,4e-05,2.59271]
[1780096583372,29.07,73373.55,11.4,-0.97561,4e-05,2.56736]
[1780096584380,29.07,73369.37,11.4,-0.9758,4e-05,2.55103]
[1780096585386,29.06,73370.78,11.4,-0.97574,4e-05,2.55586]
[1780096591428,29.06,73370.76,11.4,-0.97579,4e-05,2.55062]
[1780096594449,29.06,73373.29,11.4,-0.97569,4e-05,2.55954]
[1780096595456,29.05,73376.92,11.4,-0.97554,4e-05,2.57342]
[1780096596463,29.05,73379.22,11.4,-0.97544,4e-05,2.58209]
[1780096601500,29.05,73378.22,11.4,-0.97551,4e-05,2.5763]
[1780096602507,29.05,73371.56,11.4,-0.9758,4e-05,2.54987]
[1780096604162,29.05,73369.69,11.4,-0.97589,4e-05,2.54227]
[1780096604864,29.05,73369.69,11.4,-0.97589,4e-05,2.54227]
[1780096604927,29.05,73363.89,11.4,-0.97614,4e-05,2.51947]
[1780096605528,29.04,73361.54,11.4,-0.97625,4e-05,2.51014]
[1780096606535,29.04,73360.26,11.4,-0.9763,4e-05,2.50496]
[1780096607760,29.04,73359.21,11.4,-0.97635,4e-05,2.50068]
[1780096609679,29.04,73359.67,11.4,-0.97634,4e-05,2.50221]
[1780096614591,29.04,73361.57,11.4,-0.97627,4e-05,2.5081]
[1780096618619,29.04,73358.89,11.4,-0.9764,4e-05,2.49678]
[1780096621365,29.04,73358.89,11.4,-0.9764,4e-05,2.49678]
[1780096626674,29.03,73357.98,11.4,-0.97646,4e-05,2.4914]
[1780096629696,29.03,73359.16,11.4,-0.97641,4e-05,2.49522]
[1780096634095,29.03,73358.88,11.4,-0.97643,4e-05,2.49342]
[1780096634731,29.02,73357.05,11.4,-0.97652,4e-05,2.48592]
[1780096637752,29.02,73359.18,11.4,-0.97643,4e-05,2.49341]
[1780096642167,29.02,73359.69,11.4,-0.97642,4e-05,2.49464]
[1780096642793,29.02,73351.0,11.4,-0.97679,4e-05,2.46121]
[1780096643800,29.02,73346.23,11.4,-0.97699,4e-05,2.44307]
[1780096648834,29.02,73347.06,11.4,-0.97696,4e-05,2.44569]
[1780096651856,29.02,73341.55,11.4,-0.97723,4e-05,2.42145]
[1780096652863,29.02,73336.54,11.4,-0.97743,4e-05,2.40269]
[1780096655885,29.02,73335.57,11.4,-0.97747,4e-05,2.39907]
[1780096659912,29.02,73329.67,11.4,-0.97772,4e-05,2.37678]
[1780096660919,29.02,73328.17,11.4,-0.97778,4e-05,2.37118]
[1780096665954,29.02,73327.6,11.4,-0.9778,4e-05,2.36912]
[1780096666961,29.02,73324.1,11.4,-0.97794,4e-05,2.35629]
[1780096668496,29.02,73323.69,11.4,-0.97796,4e-05,2.35489]
[1780096668976,29.02,73318.39,11.4,-0.97817,4e-05,2.33555]
[1780096669982,29.02,73310.22,11.4,-0.9785,4e-05,2.30595]
[1780096670989,29.02,73307.85,11.4,-0.97859,4e-05,2.29757]
[1780096673003,29.02,73306.3,11.4,-0.97864,4e-05,2.29237]
[1780096674010,29.02,73309.2,11.4,-0.97853,4e-05,2.30305]
[1780096675017,29.02,73310.12,11.4,-0.97849,4e-05,2.30656]
[1780096677031,29.02,73312.11,11.4,-0.97841,4e-05,2.31413]
[1780096681068,29.02,73315.72,11.4,-0.97826,4e-05,2.3279]
[1780096684089,29.02,73316.61,11.4,-0.97822,4e-05,2.33152]
[1780096686103,29.02,73317.63,11.4,-0.97817,4e-05,2.33548]
[1780096691138,29.03,73318.15,11.4,-0.97815,4e-05,2.33789]
[1780096696232,29.03,73318.24,11.4,-0.97814,4e-05,2.33841]
[1780096696173,29.03,73319.25,11.4,-0.9781,4e-05,2.34239]
[1780096697180,29.03,73326.1,11.4,-0.97782,4e-05,2.36768]
[1780096698187,29.03,73329.45,11.4,-0.97768,4e-05,2.38011]
[1780096699193,29.03,73335.78,11.4,-0.97742,4e-05,2.40369]
[1780096699423,29.03,73335.78,11.4,-0.97742,4e-05,2.40369]
[1780096700200,29.03,73342.12,11.4,-0.97716,4e-05,2.42743]
[1780096701211,29.03,73346.19,11.4,-0.97699,4e-05,2.44272]
[1780096701440,29.03,73346.19,11.4,-0.97699,4e-05,2.44272]
[1780096702044,29.03,73346.19,11.4,-0.97699,4e-05,2.44272]
[1780096702219,29.03,73350.61,11.4,-0.97681,4e-05,2.45938]
[1780096703226,29.03,73353.27,11.4,-0.97669,4e-05,2.46939]
[1780096706247,29.03,73354.61,11.4,-0.97664,4e-05,2.47411]
[1780096707254,29.03,73353.54,11.4,-0.97669,4e-05,2.46978]
[1780096714303,29.02,73351.84,11.4,-0.97681,4e-05,2.45851]
[1780096719932,29.02,73350.94,11.4,-0.97686,4e-05,2.45427]
[1780096720345,29.02,73349.41,11.4,-0.97692,4e-05,2.44807]
[1780096724451,29.01,73343.49,11.4,-0.97718,4e-05,2.42498]
[1780096725380,29.01,73339.41,11.4,-0.97735,4e-05,2.4095]
[1780096726387,29.01,73338.44,11.4,-0.97739,4e-05,2.40572]
[1780096731422,29.01,73338.32,11.4,-0.9774,4e-05,2.40472]
[1780096736459,29.02,73339.04,11.4,-0.97736,4e-05,2.40877]
[1780096738473,29.02,73342.89,11.4,-0.97719,4e-05,2.42426]
[1780096743508,29.03,73342.82,11.4,-0.97716,4e-05,2.42648]
[1780096744515,29.03,73340.6,11.4,-0.97725,4e-05,2.41863]
[1780096748543,29.04,73338.8,11.4,-0.9773,4e-05,2.41439]
[1780096753578,29.03,73337.98,11.4,-0.97734,4e-05,2.41092]
[1780096754585,29.03,73339.59,11.4,-0.97727,4e-05,2.41682]
[1780096755592,29.03,73340.8,11.4,-0.97722,4e-05,2.42122]
[1780096758613,29.03,73337.56,11.4,-0.97736,4e-05,2.40863]
[1780096759620,29.03,73334.73,11.4,-0.97748,4e-05,2.39794]
[1780096765662,29.03,73334.74,11.4,-0.97749,4e-05,2.39735]
[1780096773718,29.03,73334.74,11.4,-0.97752,4e-05,2.39345]
[1780096779760,29.03,73334.69,11.4,-0.97753,4e-05,2.39284]
[1780096784796,29.02,73338.58,11.4,-0.97737,4e-05,2.40691]
[1780096786015,29.02,73339.69,11.4,-0.97733,4e-05,2.41107]
[1780096787817,29.02,73338.31,11.4,-0.97739,4e-05,2.40567]
[1780096789830,29.02,73339.55,11.4,-0.97734,4e-05,2.41009]
[1780096792701,29.02,73339.79,11.4,-0.97733,4e-05,2.41075]
[1780096793859,29.02,73343.38,11.4,-0.97718,4e-05,2.42398]
[1780096796712,29.02,73343.23,11.4,-0.97719,4e-05,2.42314]
[1780096796880,29.02,73340.41,11.4,-0.97731,4e-05,2.41241]
[1780096797887,29.02,73337.9,11.4,-0.97742,4e-05,2.4029]
[1780096800908,29.02,73339.21,11.4,-0.97737,4e-05,2.4075]
[1780096801553,29.02,73339.21,11.4,-0.97737,4e-05,2.4075]
[1780096801916,29.02,73342.52,11.4,-0.97723,4e-05,2.4198]
[1780096802923,29.02,73346.17,11.4,-0.97708,4e-05,2.43341]
[1780096807958,29.02,73347.23,11.4,-0.97704,4e-05,2.43666]
[1780096808965,29.02,73348.83,11.4,-0.97697,4e-05,2.4432]
[1780096809972,29.02,73349.94,11.4,-0.97692,4e-05,2.44788]
[1780096815012,29.02,73350.14,11.4,-0.97692,4e-05,2.44778]
[1780096820048,29.01,73350.28,11.4,-0.97692,4e-05,2.44746]
[1780096826089,29.02,73350.29,11.4,-0.97691,4e-05,2.44845]
[1780096831124,29.02,73349.71,11.4,-0.97694,4e-05,2.44502]
[1780096842201,29.02,73350.35,11.4,-0.97694,4e-05,2.44569]
[1780096844215,29.02,73353.48,11.4,-0.97681,4e-05,2.45724]
[1780096849250,29.02,73352.95,11.4,-0.97683,4e-05,2.45496]
[1780096851484,29.02,73353.13,11.4,-0.97683,4e-05,2.45555]
[1780096855292,29.02,73352.0,11.4,-0.97688,4e-05,2.45112]
[1780096860327,29.01,73351.66,11.4,-0.97689,4e-05,2.4497]
[1780096866369,29.01,73350.96,11.4,-0.97692,4e-05,2.44696]
[1780096875432,29.01,73343.41,11.4,-0.97724,4e-05,2.4184]
[1780096876439,29.01,73337.61,11.4,-0.97748,4e-05,2.39674]
[1780096882481,29.02,73336.06,11.4,-0.97754,4e-05,2.39143]
[1780096883488,29.02,73334.69,11.4,-0.97759,4e-05,2.38641]
[1780096884495,29.02,73333.68,11.4,-0.97763,4e-05,2.38274]
[1780096889719,29.02,73333.27,11.4,-0.97765,4e-05,2.38159]
[1780096890031,29.02,73333.27,11.4,-0.97765,4e-05,2.38159]
[1780096890046,29.02,73320.22,11.4,-0.97817,4e-05,2.33368]
[1780096890610,29.02,73313.68,11.4,-0.97844,4e-05,2.30986]
[1780096891543,29.02,73312.27,11.4,-0.97852,4e-05,2.3019]
[1780096894424,29.02,73307.87,11.4,-0.97868,4e-05,2.28664]
[1780096894573,29.02,73306.27,11.4,-0.97875,4e-05,2.28089]
[1780096898601,29.02,73305.23,11.4,-0.97878,4e-05,2.27764]
[1780096899608,29.02,73306.29,11.4,-0.97874,4e-05,2.28157]
[1780096904642,29.02,73309.35,11.4,-0.97861,4e-05,2.29315]
[1780096906657,29.02,73305.94,11.4,-0.97874,4e-05,2.28105]
[1780096907665,29.02,73304.99,11.4,-0.97878,4e-05,2.27772]
[1780096908672,29.03,73303.22,11.4,-0.97885,4e-05,2.27147]
[1780096913707,29.03,73302.26,11.4,-0.97888,4e-05,2.26872]
[1780096914716,29.03,73302.26,11.4,-0.97888,4e-05,2.26872]
[1780096914776,29.03,73302.26,11.4,-0.97888,4e-05,2.26872]
[1780096915001,29.03,73301.16,11.4,-0.97892,4e-05,2.26491]
[1780096920756,29.04,73301.15,11.4,-0.97888,4e-05,2.26872]
[1780096925791,29.06,73301.19,11.4,-0.97882,4e-05,2.27425]
[1780096931281,29.06,73301.26,11.4,-0.97881,4e-05,2.27479]
[1780096931430,29.06,73301.26,11.4,-0.97881,4e-05,2.27479]
[1780096931839,29.06,73304.51,11.4,-0.97868,4e-05,2.28675]
[1780096934860,29.06,73299.87,11.4,-0.97886,4e-05,2.27032]
[1780096935867,29.06,73296.38,11.4,-0.97899,4e-05,2.25796]
[1780096940902,29.06,73295.0,11.4,-0.97904,4e-05,2.25364]
[1780096942261,29.06,73296.18,11.4,-0.97899,4e-05,2.25797]
[1780096942916,29.06,73289.11,11.4,-0.97927,4e-05,2.23301]
[1780096943923,29.06,73285.09,11.4,-0.97942,4e-05,2.219]
[1780096944801,29.06,73285.09,11.4,-0.97942,4e-05,2.219]
[1780096945174,29.06,73285.09,11.4,-0.97942,4e-05,2.219]
[1780096945296,29.06,73281.74,11.4,-0.97954,4e-05,2.20744]
[1780096945935,29.06,73281.74,11.4,-0.97954,4e-05,2.20744]
[1780096946321,29.06,73281.74,11.4,-0.97954,4e-05,2.20744]
[1780096946329,29.06,73276.35,11.4,-0.97975,4e-05,2.18884]
[1780096946944,29.06,73271.18,11.4,-0.97994,4e-05,2.17115]
[1780096949965,29.07,73269.15,11.4,-0.98,4e-05,2.16519]
[1780096951979,29.07,73267.26,11.4,-0.98009,4e-05,2.15657]
[1780096952986,29.07,73264.19,11.4,-0.9802,4e-05,2.14631]
[1780096953993,29.07,73262.48,11.4,-0.98026,4e-05,2.14077]
[1780096955000,29.08,73264.78,11.4,-0.98014,4e-05,2.15178]
[1780096957015,29.1,73263.8,11.4,-0.98011,4e-05,2.15428]
[1780096959029,29.11,73262.74,11.4,-0.98012,4e-05,2.15379]
[1780096962050,29.11,73260.78,11.4,-0.98018,4e-05,2.14794]
[1780096963063,29.11,73262.0,11.4,-0.98013,4e-05,2.15242]
[1780096964067,29.11,73260.65,11.4,-0.98018,4e-05,2.14808]
[1780096971462,29.14,73260.08,11.4,-0.98013,4e-05,2.15258]
[1780096971899,29.14,73259.63,11.4,-0.98014,4e-05,2.1519]
[1780096972229,29.15,73255.38,11.4,-0.98026,4e-05,2.14023]
[1780096973130,29.15,73251.0,11.4,-0.98042,4e-05,2.12563]
[1780096974133,29.15,73251.0,11.4,-0.98042,4e-05,2.12563]
[1780096977130,29.15,73250.04,11.4,-0.98044,4e-05,2.12337]
[1780096977158,29.15,73252.46,11.4,-0.98035,4e-05,2.13192]
[1780096978165,29.15,73254.72,11.4,-0.98026,4e-05,2.13994]
[1780096980039,29.15,73254.25,11.4,-0.98028,4e-05,2.13864]
[1780096980855,29.16,73253.48,11.4,-0.9803,4e-05,2.13632]
[1780096982194,29.17,73250.51,11.4,-0.98038,4e-05,2.12959]
[1780096984208,29.19,73249.16,11.4,-0.98036,4e-05,2.13124]
[1780096986360,29.2,73249.24,11.4,-0.98032,4e-05,2.13461]
[1780096989271,29.22,73249.8,11.4,-0.9802,4e-05,2.14541]
[1780096989485,29.22,73249.8,11.4,-0.9802,4e-05,2.14541]
[1780096989523,29.23,73245.69,11.4,-0.98032,4e-05,2.13425]
[1780096990152,29.23,73245.69,11.4,-0.98032,4e-05,2.13425]
[1780096990250,29.23,73236.78,11.4,-0.98064,4e-05,2.10446]
[1780096991257,29.24,73235.27,11.4,-0.98069,4e-05,2.09975]
[1780096993272,29.24,73233.05,11.4,-0.98077,4e-05,2.09305]
[1780096995285,29.24,73234.24,11.4,-0.98072,4e-05,2.09777]
[1780096999313,29.24,73236.3,11.4,-0.98063,4e-05,2.10615]
[1780097000320,29.25,73237.53,11.4,-0.98058,4e-05,2.11075]
[1780097001327,29.25,73239.44,11.4,-0.9805,4e-05,2.11753]
[1780097004348,29.25,73240.92,11.4,-0.98044,4e-05,2.12364]
[1780097004869,29.25,73240.92,11.4,-0.98044,4e-05,2.12364]
[1780097006539,29.25,73240.74,11.4,-0.98044,4e-05,2.12335]
[1780097007369,29.25,73246.4,11.4,-0.98023,4e-05,2.14318]
[1780097008376,29.26,73253.81,11.4,-0.97995,4e-05,2.1688]
[1780097009383,29.26,73253.14,11.4,-0.97997,4e-05,2.16674]
[1780097010390,29.26,73251.72,11.4,-0.98002,4e-05,2.16211]
[1780097017138,29.26,73250.85,11.4,-0.98007,4e-05,2.15727]
[1780097019453,29.26,73248.9,11.4,-0.98013,4e-05,2.15192]
[1780097024488,29.27,73248.66,11.4,-0.98012,4e-05,2.15247]
[1780097029523,29.27,73248.5,11.4,-0.98011,4e-05,2.1533]
[1780097033551,29.28,73245.85,11.4,-0.9802,4e-05,2.14538]
[1780097035565,29.28,73244.2,11.4,-0.98025,4e-05,2.14035]
[1780097037579,29.29,73245.56,11.4,-0.98017,4e-05,2.14823]
[1780097039593,29.29,73249.03,11.4,-0.98003,4e-05,2.16065]
[1780097040050,29.29,73249.03,11.4,-0.98003,4e-05,2.16065]
[1780097040600,29.29,73251.85,11.4,-0.97992,4e-05,2.17057]
[1780097041608,29.29,73257.06,11.4,-0.97973,4e-05,2.18876]
[1780097043621,29.29,73255.19,11.4,-0.97979,4e-05,2.18275]
[1780097044635,29.29,73256.46,11.4,-0.97974,4e-05,2.18736]
[1780097045642,29.29,73257.66,11.4,-0.9797,4e-05,2.19173]
[1780097048663,29.3,73254.16,11.4,-0.97982,4e-05,2.1803]
[1780097053698,29.3,73253.73,11.4,-0.97982,4e-05,2.17999]
[1780097054705,29.3,73257.16,11.4,-0.97969,4e-05,2.19207]
[1780097055713,29.3,73258.86,11.4,-0.97963,4e-05,2.19819]
[1780097057504,29.3,73258.86,11.4,-0.97963,4e-05,2.19819]
[1780097057514,29.3,73260.86,11.4,-0.97955,4e-05,2.20556]
[1780097057732,29.3,73268.25,11.4,-0.97927,4e-05,2.23134]
[1780097058739,29.3,73270.11,11.4,-0.97919,4e-05,2.23806]
[1780097059989,29.3,73270.11,11.4,-0.97919,4e-05,2.23806]
[1780097060091,29.31,73275.43,11.4,-0.97898,4e-05,2.25711]
[1780097060753,29.31,73276.42,11.4,-0.97895,4e-05,2.26061]
[1780097065788,29.31,73278.89,11.4,-0.97884,4e-05,2.26995]
[1780097066795,29.31,73277.88,11.4,-0.97888,4e-05,2.26649]
[1780097071830,29.31,73278.86,11.4,-0.97886,4e-05,2.26753]
[1780097077872,29.31,73278.73,11.4,-0.97886,4e-05,2.26777]
[1780097080893,29.31,73275.87,11.4,-0.97897,4e-05,2.25814]
[1780097085928,29.31,73276.67,11.4,-0.97893,4e-05,2.26165]
[1780097090963,29.32,73278.26,11.4,-0.97886,4e-05,2.26795]
[1780097091970,29.32,73273.53,11.4,-0.97904,4e-05,2.25135]
[1780097093180,29.32,73273.53,11.4,-0.97904,4e-05,2.25135]
[1780097093256,29.32,73270.93,11.4,-0.97914,4e-05,2.24235]
[1780097097005,29.32,73267.81,11.4,-0.97925,4e-05,2.23207]
[1780097098013,29.32,73262.08,11.4,-0.97947,4e-05,2.21225]
[1780097102041,29.32,73258.64,11.4,-0.97959,4e-05,2.20119]
[1780097103048,29.32,73259.8,11.4,-0.97954,4e-05,2.20546]
[1780097106069,29.33,73261.76,11.4,-0.97946,4e-05,2.21297]
[1780097107204,29.33,73261.76,11.4,-0.97946,4e-05,2.21297]
[1780097107211,29.33,73264.47,11.4,-0.97935,4e-05,2.22264]
[1780097108176,29.33,73264.47,11.4,-0.97935,4e-05,2.22264]
[1780097108277,29.33,73268.89,11.4,-0.97918,4e-05,2.23832]
[1780097109091,29.33,73271.39,11.4,-0.97908,4e-05,2.24728]
[1780097112112,29.33,73269.36,11.4,-0.97916,4e-05,2.24064]
[1780097117148,29.33,73271.43,11.4,-0.97907,4e-05,2.24879]
[1780097122183,29.34,73270.81,11.4,-0.97908,4e-05,2.24791]
[1780097123236,29.34,73270.81,11.4,-0.97908,4e-05,2.24791]
[1780097123266,29.34,73270.81,11.4,-0.97908,4e-05,2.24791]
[1780097123792,29.34,73271.02,11.4,-0.97907,4e-05,2.24893]
[1780097124200,29.34,73281.88,11.4,-0.97864,4e-05,2.2877]
[1780097125205,29.34,73287.2,11.4,-0.97843,4e-05,2.30696]
[1780097126212,29.34,73289.76,11.4,-0.97833,4e-05,2.31622]
[1780097127563,29.34,73290.96,11.4,-0.97828,4e-05,2.32059]
[1780097128638,29.34,73292.06,11.4,-0.97824,4e-05,2.3246]
[1780097129235,29.34,73294.73,11.4,-0.97813,4e-05,2.33429]
[1780097130242,29.34,73297.15,11.4,-0.97803,4e-05,2.34308]
[1780097131944,29.34,73297.56,11.4,-0.97805,4e-05,2.34152]
[1780097132256,29.34,73307.04,11.4,-0.97766,4e-05,2.37613]
[1780097133263,29.34,73316.93,11.4,-0.97726,4e-05,2.41259]
[1780097134271,29.34,73317.75,11.4,-0.97723,4e-05,2.41552]
[1780097136285,29.34,73316.23,11.4,-0.97729,4e-05,2.40964]
[1780097137292,29.34,73313.24,11.4,-0.97742,4e-05,2.39846]
[1780097138299,29.34,73311.7,11.4,-0.97748,4e-05,2.39268]
[1780097139307,29.34,73310.31,11.4,-0.97754,4e-05,2.38748]
[1780097140313,29.34,73309.13,11.4,-0.97759,4e-05,2.38307]
[1780097142327,29.34,73306.61,11.4,-0.97769,4e-05,2.37368]
[1780097143335,29.34,73303.04,11.4,-0.97784,4e-05,2.36057]
[1780097148369,29.34,73303.32,11.4,-0.97783,4e-05,2.36148]
[1780097153404,29.34,73300.89,11.4,-0.97792,4e-05,2.35251]
[1780097154411,29.34,73298.4,11.4,-0.97802,4e-05,2.34344]
[1780097159446,29.34,73298.31,11.4,-0.97803,4e-05,2.34318]
[1780097162467,29.34,73299.9,11.4,-0.97796,4e-05,2.34901]
[1780097163474,29.34,73301.53,11.4,-0.9779,4e-05,2.35496]
[1780097164481,29.34,73297.63,11.4,-0.97805,4e-05,2.34076]
[1780097165271,29.34,73297.63,11.4,-0.97805,4e-05,2.34076]
[1780097165488,29.34,73294.54,11.4,-0.97818,4e-05,2.32959]
[1780097166495,29.34,73292.24,11.4,-0.97827,4e-05,2.32132]
[1780097168509,29.34,73291.26,11.4,-0.97831,4e-05,2.3179]
[1780097173544,29.34,73292.58,11.4,-0.97825,4e-05,2.32292]
[1780097174551,29.34,73291.35,11.4,-0.9783,4e-05,2.31852]
[1780097176565,29.34,73289.87,11.4,-0.97836,4e-05,2.31327]
[1780097177572,29.34,73292.45,11.4,-0.97825,4e-05,2.32261]
[1780097182607,29.34,73292.78,11.4,-0.97824,4e-05,2.32392]
[1780097186635,29.34,73293.87,11.4,-0.9782,4e-05,2.32792]
[1780097187642,29.34,73295.71,11.4,-0.97812,4e-05,2.33458]
[1780097192676,29.34,73296.8,11.4,-0.97811,4e-05,2.33544]
[1780097193684,29.34,73298.68,11.4,-0.97803,4e-05,2.34225]
[1780097198719,29.34,73299.05,11.4,-0.97802,4e-05,2.34345]
[1780097203754,29.34,73298.76,11.4,-0.97803,4e-05,2.34225]
[1780097207782,29.34,73301.52,11.4,-0.97792,4e-05,2.35217]
[1780097211810,29.34,73303.1,11.4,-0.97786,4e-05,2.35773]
[1780097219866,29.34,73302.64,11.4,-0.97788,4e-05,2.35561]
[1780097224901,29.33,73303.28,11.4,-0.97786,4e-05,2.35769]
[1780097230943,29.33,73303.08,11.4,-0.97787,4e-05,2.35665]
[1780097234971,29.33,73301.16,11.4,-0.97795,4e-05,2.34947]
[1780097235978,29.33,73299.12,11.4,-0.97803,4e-05,2.342]
[1780097241017,29.33,73298.39,11.4,-0.97806,4e-05,2.33923]
[1780097242024,29.33,73297.39,11.4,-0.97811,4e-05,2.33558]
[1780097247059,29.33,73297.64,11.4,-0.9781,4e-05,2.33639]
[1780097252094,29.33,73298.34,11.4,-0.9781,4e-05,2.33579]
[1780097256122,29.33,73295.64,11.4,-0.9782,4e-05,2.32594]
[1780097257129,29.33,73292.48,11.4,-0.97833,4e-05,2.31453]
[1780097258136,29.33,73291.3,11.4,-0.97838,4e-05,2.3103]
[1780097263171,29.33,73291.35,11.4,-0.97837,4e-05,2.31059]
[1780097268206,29.33,73290.44,11.4,-0.97841,4e-05,2.30742]
[1780097272235,29.33,73293.76,11.4,-0.97828,4e-05,2.31946]
[1780097273242,29.33,73296.76,11.4,-0.97816,4e-05,2.33031]
[1780097274249,29.33,73299.1,11.4,-0.97806,4e-05,2.33877]
[1780097277269,29.33,73300.12,11.4,-0.97802,4e-05,2.34237]
[1780097278277,29.33,73302.13,11.4,-0.97794,4e-05,2.34965]
[1780097281298,29.33,73303.45,11.4,-0.97789,4e-05,2.35431]
[1780097283312,29.33,73301.02,11.4,-0.97799,4e-05,2.34536]
[1780097288347,29.33,73301.69,11.4,-0.97797,4e-05,2.3476]
[1780097292519,29.33,73301.69,11.4,-0.97797,4e-05,2.3476]
[1780097293382,29.33,73306.12,11.4,-0.97779,4e-05,2.36357]
[1780097294389,29.33,73307.26,11.4,-0.97774,4e-05,2.36768]
[1780097297410,29.33,73310.92,11.4,-0.9776,4e-05,2.38089]
[1780097298417,29.33,73314.0,11.4,-0.97747,4e-05,2.39215]
[1780097303452,29.33,73313.88,11.4,-0.97749,4e-05,2.39116]
[1780097308486,29.33,73313.93,11.4,-0.97749,4e-05,2.39083]
[1780097313522,29.32,73313.9,11.4,-0.97752,4e-05,2.38715]
[1780097318557,29.32,73314.01,11.4,-0.97752,4e-05,2.38713]
[1780097325607,29.32,73313.59,11.4,-0.97755,4e-05,2.385]
[1780097325989,29.32,73313.59,11.4,-0.97755,4e-05,2.385]
[1780097326613,29.32,73309.83,11.4,-0.9777,4e-05,2.3711]
[1780097327620,29.32,73305.84,11.4,-0.97786,4e-05,2.35644]
[1780097332654,29.32,73305.75,11.4,-0.97787,4e-05,2.35598]
[1780097337690,29.32,73305.15,11.4,-0.97789,4e-05,2.35377]
[1780097342726,29.32,73298.77,11.4,-0.97814,4e-05,2.33106]
[1780097343732,29.32,73295.16,11.4,-0.97828,4e-05,2.31814]
[1780097344739,29.32,73292.19,11.4,-0.9784,4e-05,2.3076]
[1780097349774,29.33,73292.01,11.4,-0.9784,4e-05,2.3078]
[1780097354809,29.33,73294.17,11.4,-0.9783,4e-05,2.31639]
[1780097356823,29.33,73295.62,11.4,-0.97824,4e-05,2.32191]
[1780097361858,29.33,73296.54,11.4,-0.9782,4e-05,2.32588]
[1780097364879,29.33,73299.89,11.4,-0.97807,4e-05,2.33801]
[1780097365886,29.33,73301.46,11.4,-0.978,4e-05,2.34369]
[1780097371928,29.33,73301.9,11.4,-0.97802,4e-05,2.34203]
[1780097378977,29.33,73302.41,11.4,-0.978,4e-05,2.34371]
[1780097383005,29.33,73297.95,11.4,-0.97818,4e-05,2.32741]
[1780097384016,29.33,73296.63,11.4,-0.97823,4e-05,2.32264]
[1780097389051,29.33,73297.19,11.4,-0.9782,4e-05,2.3248]
[1780097393079,29.33,73293.1,11.4,-0.97837,4e-05,2.31005]
[1780097394085,29.33,73289.33,11.4,-0.97852,4e-05,2.29651]
[1780097396100,29.33,73289.38,11.4,-0.97851,4e-05,2.29676]
[1780097399121,29.33,73292.91,11.4,-0.97837,4e-05,2.30955]
[1780097400128,29.33,73295.77,11.4,-0.97826,4e-05,2.3199]
[1780097406171,29.33,73296.12,11.4,-0.97824,4e-05,2.32117]
[1780097408185,29.33,73298.74,11.4,-0.97814,4e-05,2.33063]
[1780097409192,29.33,73300.73,11.4,-0.97806,4e-05,2.33784]
[1780097413888,29.33,73300.84,11.4,-0.97806,4e-05,2.33815]
[1780097414227,29.33,73303.59,11.4,-0.97795,4e-05,2.34808]
[1780097415234,29.33,73307.0,11.4,-0.97781,4e-05,2.36049]
[1780097419263,29.33,73308.14,11.4,-0.97777,4e-05,2.36441]
[1780097420269,29.33,73310.67,11.4,-0.97767,4e-05,2.37362]
[1780097421276,29.33,73313.1,11.4,-0.97757,4e-05,2.38248]
[1780097422594,29.33,73313.1,11.4,-0.97757,4e-05,2.38248]
[1780097422643,29.33,73314.81,11.4,-0.9775,4e-05,2.38869]
[1780097423292,29.33,73317.95,11.4,-0.97737,4e-05,2.40019]
[1780097424297,29.33,73321.59,11.4,-0.97722,4e-05,2.41359]
[1780097426303,29.33,73320.91,11.4,-0.97725,4e-05,2.41078]
[1780097427318,29.33,73316.57,11.4,-0.97744,4e-05,2.39442]
[1780097430523,29.33,73316.24,11.4,-0.97745,4e-05,2.39298]
[1780097436381,29.32,73316.94,11.4,-0.97746,4e-05,2.39172]
[1780097439402,29.32,73314.81,11.4,-0.97755,4e-05,2.38355]
[1780097441416,29.32,73316.46,11.4,-0.97748,4e-05,2.38945]
[1780097442994,29.32,73316.46,11.4,-0.97748,4e-05,2.38945]
[1780097443430,29.32,73314.61,11.4,-0.97756,4e-05,2.38243]
[1780097448006,29.32,73314.58,11.4,-0.97757,4e-05,2.38206]
[1780097452493,29.32,73315.88,11.4,-0.97752,4e-05,2.3863]
[1780097453210,29.32,73315.88,11.4,-0.97752,4e-05,2.3863]
[1780097456521,29.32,73311.95,11.4,-0.97768,4e-05,2.37148]
[1780097457528,29.32,73310.91,11.4,-0.97773,4e-05,2.3676]
[1780097458535,29.32,73309.2,11.4,-0.9778,4e-05,2.36127]
[1780097463570,29.32,73308.42,11.4,-0.97783,4e-05,2.35815]
[1780097464577,29.32,73307.4,11.4,-0.97787,4e-05,2.35438]
[1780097469612,29.32,73308.25,11.4,-0.97784,4e-05,2.35727]
[1780097470485,29.32,73308.25,11.4,-0.97784,4e-05,2.35727]
[1780097475654,29.31,73307.64,11.4,-0.97787,4e-05,2.35476]
[1780097477675,29.31,73306.15,11.4,-0.97793,4e-05,2.34923]
[1780097478393,29.31,73306.15,11.4,-0.97793,4e-05,2.34923]
[1780097478682,29.31,73301.71,11.4,-0.97811,4e-05,2.33305]
[1780097479689,29.31,73296.95,11.4,-0.9783,4e-05,2.31583]
[1780097480696,29.31,73295.88,11.4,-0.97834,4e-05,2.312]
[1780097485731,29.31,73296.69,11.4,-0.97831,4e-05,2.31503]
[1780097490766,29.31,73296.84,11.4,-0.9783,4e-05,2.31564]
[1780097493787,29.32,73294.21,11.4,-0.97843,4e-05,2.30317]
[1780097494794,29.32,73290.12,11.4,-0.97859,4e-05,2.28855]
[1780097496808,29.32,73292.34,11.4,-0.9785,4e-05,2.29659]
[1780097501843,29.32,73292.84,11.4,-0.97848,4e-05,2.29856]
[1780097505870,29.32,73294.8,11.4,-0.9784,4e-05,2.30571]
[1780097508892,29.32,73295.83,11.4,-0.97836,4e-05,2.30945]
[1780097512920,29.32,73294.67,11.4,-0.97841,4e-05,2.30532]
[1780097515941,29.32,73293.69,11.4,-0.97844,4e-05,2.30187]
[1780097520976,29.32,73293.51,11.4,-0.97845,4e-05,2.30135]
[1780097525012,29.32,73292.4,11.4,-0.97849,4e-05,2.29748]
[1780097528027,29.32,73293.71,11.4,-0.97844,4e-05,2.30227]
[1780097533062,29.32,73294.19,11.4,-0.97842,4e-05,2.30411]
[1780097536083,29.32,73292.77,11.4,-0.97848,4e-05,2.29908]
[1780097538097,29.32,73291.81,11.4,-0.97851,4e-05,2.2957]
[1780097540112,29.32,73290.77,11.4,-0.97855,4e-05,2.29204]
[1780097542126,29.32,73289.46,11.4,-0.9786,4e-05,2.28744]
[1780097544141,29.32,73287.41,11.4,-0.97868,4e-05,2.28021]
[1780097545147,29.32,73285.35,11.4,-0.97876,4e-05,2.27294]
[1780097548169,29.32,73286.68,11.4,-0.97871,4e-05,2.27789]
[1780097550183,29.32,73288.73,11.4,-0.97863,4e-05,2.28532]
[1780097553470,29.32,73289.04,11.4,-0.97864,4e-05,2.28352]
[1780097558251,29.32,73286.34,11.4,-0.97874,4e-05,2.27419]
[1780097559246,29.32,73285.0,11.4,-0.97879,4e-05,2.26947]
[1780097564281,29.32,73289.02,11.4,-0.97863,4e-05,2.28418]
[1780097565288,29.32,73290.23,11.4,-0.97858,4e-05,2.28857]
[1780097570323,29.32,73290.23,11.4,-0.97858,4e-05,2.28893]
[1780097576367,29.33,73290.6,11.4,-0.97856,4e-05,2.29054]
[1780097581401,29.33,73290.39,11.4,-0.97857,4e-05,2.29008]
[1780097583477,29.33,73290.39,11.4,-0.97857,4e-05,2.29008]
[1780097589459,29.33,73291.84,11.4,-0.97851,4e-05,2.29566]
[1780097603556,29.33,73292.32,11.4,-0.97848,4e-05,2.298]
[1780097607791,29.33,73292.8,11.4,-0.97846,4e-05,2.29982]
[1780097608106,29.33,73293.24,11.4,-0.97844,4e-05,2.30142]
[1780097608835,29.33,73293.24,11.4,-0.97844,4e-05,2.30142]
[1780097608967,29.33,73293.24,11.4,-0.97844,4e-05,2.30142]
[1780097609026,29.33,73277.63,11.4,-0.97905,4e-05,2.24591]
[1780097609602,29.33,73269.44,11.4,-0.97936,4e-05,2.21733]
[1780097610609,29.33,73271.38,11.4,-0.97929,4e-05,2.2241]
[1780097620679,29.34,73271.41,11.4,-0.97929,4e-05,2.22341]
[1780097625837,29.34,73271.25,11.4,-0.97928,4e-05,2.22391]
[1780097625866,29.34,73272.22,11.4,-0.97925,4e-05,2.22757]
[1780097626747,29.34,73280.54,11.4,-0.97892,4e-05,2.2571]
[1780097627754,29.34,73281.86,11.4,-0.97887,4e-05,2.26197]
[1780097632789,29.35,73280.04,11.4,-0.97893,4e-05,2.2564]
[1780097637824,29.35,73280.58,11.4,-0.9789,4e-05,2.25911]
[1780097642859,29.35,73280.64,11.4,-0.97889,4e-05,2.26021]
[1780097649475,29.35,73280.56,11.4,-0.97889,4e-05,2.26025]
[1780097649909,29.35,73278.35,11.4,-0.97897,4e-05,2.25268]
[1780097650916,29.35,73276.14,11.4,-0.97905,4e-05,2.24498]
[1780097655620,29.35,73275.58,11.4,-0.97907,4e-05,2.24333]
[1780097658139,29.35,73275.51,11.4,-0.97907,4e-05,2.2433]
[1780097658972,29.36,73273.14,11.4,-0.97916,4e-05,2.2353]
[1780097659978,29.36,73271.53,11.4,-0.97922,4e-05,2.22978]
[1780097665014,29.36,73271.5,11.4,-0.97921,4e-05,2.23031]
[1780097667028,29.36,73270.22,11.4,-0.97926,4e-05,2.22607]
[1780097672063,29.36,73270.42,11.4,-0.97927,4e-05,2.22443]
[1780097677244,29.36,73271.27,11.4,-0.97923,4e-05,2.2279]
[1780097677760,29.36,73271.27,11.4,-0.97923,4e-05,2.22802]
[1780097678105,29.36,73277.07,11.4,-0.97901,4e-05,2.24851]
[1780097679111,29.36,73279.24,11.4,-0.97892,4e-05,2.25625]
[1780097680119,29.36,73280.72,11.4,-0.97887,4e-05,2.26155]
[1780097685154,29.36,73281.23,11.4,-0.97884,4e-05,2.26365]
[1780097688326,29.36,73281.39,11.4,-0.97884,4e-05,2.26434]
[1780097694217,29.37,73280.82,11.4,-0.97885,4e-05,2.26333]
[1780097697285,29.37,73281.46,11.4,-0.97882,4e-05,2.26596]
[1780097698323,29.37,73281.46,11.4,-0.97882,4e-05,2.26596]
[1780097700490,29.37,73280.82,11.4,-0.97884,4e-05,2.26441]
[1780097701273,29.37,73271.48,11.4,-0.97919,4e-05,2.23169]
[1780097702341,29.37,73253.11,11.4,-0.97988,4e-05,2.16826]
[1780097702436,29.37,73253.11,11.4,-0.97988,4e-05,2.16826]
[1780097703287,29.37,73248.53,11.4,-0.98005,4e-05,2.15294]
[1780097705302,29.38,73249.6,11.4,-0.98,4e-05,2.1572]
[1780097707335,29.38,73249.61,11.4,-0.98,4e-05,2.15747]
[1780097707316,29.38,73253.75,11.4,-0.97984,4e-05,2.17188]
[1780097708323,29.38,73252.64,11.4,-0.97988,4e-05,2.16829]
[1780097709330,29.38,73251.47,11.4,-0.97992,4e-05,2.1645]
[1780097714365,29.38,73251.3,11.4,-0.97992,4e-05,2.16502]
[1780097714497,29.38,73251.3,11.4,-0.97992,4e-05,2.16502]
[1780097715033,29.38,73251.3,11.4,-0.97992,4e-05,2.16502]
[1780097715132,29.38,73251.3,11.4,-0.97992,4e-05,2.16524]
[1780097715376,29.38,73241.07,11.4,-0.98029,4e-05,2.13044]
[1780097716379,29.38,73235.28,11.4,-0.9805,4e-05,2.11121]
[1780097722421,29.39,73234.91,11.4,-0.98049,4e-05,2.11183]
[1780097724437,29.39,73231.42,11.4,-0.98061,4e-05,2.10075]
[1780097729472,29.4,73232.63,11.4,-0.98055,4e-05,2.10643]
[1780097734507,29.4,73233.9,11.4,-0.98051,4e-05,2.10941]
[1780097735832,29.4,73233.9,11.4,-0.98051,4e-05,2.10941]
[1780097736521,29.4,73241.55,11.4,-0.98023,4e-05,2.13582]
[1780097737527,29.41,73245.38,11.4,-0.98008,4e-05,2.14914]
[1780097738535,29.41,73245.41,11.4,-0.98008,4e-05,2.14951]
[1780097743570,29.41,73245.06,11.4,-0.98008,4e-05,2.14955]
[1780097748605,29.41,73245.36,11.4,-0.98005,4e-05,2.15205]
[1780097750619,29.42,73247.15,11.4,-0.97998,4e-05,2.15864]
[1780097755654,29.42,73246.16,11.4,-0.98,4e-05,2.15642]
[1780097762239,29.42,73246.46,11.4,-0.97999,4e-05,2.15792]
[1780097763365,29.42,73246.46,11.4,-0.97998,4e-05,2.15885]
[1780097763709,29.43,73242.47,11.4,-0.98012,4e-05,2.14574]
[1780097764717,29.43,73240.52,11.4,-0.98019,4e-05,2.13938]
[1780097765724,29.43,73238.23,11.4,-0.98027,4e-05,2.1319]
[1780097772773,29.43,73237.7,11.4,-0.98027,4e-05,2.13203]
[1780097777808,29.44,73237.2,11.4,-0.98027,4e-05,2.13174]
[1780097782843,29.44,73235.1,11.4,-0.98033,4e-05,2.12603]
[1780097787879,29.45,73237.0,11.4,-0.98025,4e-05,2.13385]
[1780097788886,29.45,73239.04,11.4,-0.98017,4e-05,2.14102]
[1780097794929,29.45,73237.21,11.4,-0.98025,4e-05,2.1335]
[1780097799965,29.46,73237.24,11.4,-0.98023,4e-05,2.13494]
[1780097800972,29.46,73235.14,11.4,-0.9803,4e-05,2.12812]
[1780097806007,29.46,73233.26,11.4,-0.98036,4e-05,2.12318]
[1780097807704,29.46,73232.71,11.4,-0.98037,4e-05,2.12161]
[1780097808022,29.46,73234.83,11.4,-0.98029,4e-05,2.12904]
[1780097809028,29.47,73239.21,11.4,-0.98013,4e-05,2.14412]
[1780097814063,29.47,73239.52,11.4,-0.98011,4e-05,2.14639]
[1780097815070,29.47,73241.36,11.4,-0.98004,4e-05,2.15287]
[1780097820105,29.47,73241.93,11.4,-0.98,4e-05,2.15592]
[1780097821112,29.47,73243.12,11.4,-0.97996,4e-05,2.1602]
[1780097822119,29.48,73244.54,11.4,-0.9799,4e-05,2.16525]
[1780097827157,29.48,73244.88,11.4,-0.97988,4e-05,2.16742]
[1780097830178,29.48,73247.0,11.4,-0.97979,4e-05,2.17528]
[1780097831185,29.48,73249.2,11.4,-0.97971,4e-05,2.18302]
[1780097833199,29.48,73250.52,11.4,-0.97965,4e-05,2.1879]
[1780097835213,29.48,73253.0,11.4,-0.97956,4e-05,2.19679]
[1780097840248,29.49,73255.12,11.4,-0.97947,4e-05,2.2049]
[1780097845283,29.49,73252.99,11.4,-0.97954,4e-05,2.19828]
[1780097852332,29.49,73253.5,11.4,-0.97954,4e-05,2.19821]
[1780097857367,29.49,73255.07,11.4,-0.97947,4e-05,2.20446]
[1780097860389,29.5,73256.7,11.4,-0.9794,4e-05,2.21057]
[1780097863408,29.5,73255.03,11.4,-0.97946,4e-05,2.20522]
[1780097868444,29.5,73254.39,11.4,-0.97948,4e-05,2.20382]
[1780097873484,29.5,73254.02,11.4,-0.97948,4e-05,2.20336]
[1780097878519,29.5,73253.6,11.4,-0.97949,4e-05,2.20273]
[1780097883554,29.51,73253.37,11.4,-0.97949,4e-05,2.20278]
[1780097891610,29.51,73252.99,11.4,-0.97949,4e-05,2.2028]
[1780097893624,29.51,73251.86,11.4,-0.97952,4e-05,2.19923]
[1780097898659,29.52,73251.89,11.4,-0.97951,4e-05,2.20021]
[1780097903694,29.52,73252.76,11.4,-0.97947,4e-05,2.20406]
[1780097904809,29.52,73254.49,11.4,-0.9794,4e-05,2.21038]
[1780097905731,29.52,73257.43,11.4,-0.97929,4e-05,2.22058]
[1780097906727,29.52,73260.16,11.4,-0.97919,4e-05,2.23024]
[1780097908741,29.52,73262.22,11.4,-0.9791,4e-05,2.23769]
[1780097909748,29.52,73264.34,11.4,-0.97902,4e-05,2.24523]
[1780097910755,29.52,73266.95,11.4,-0.97892,4e-05,2.25462]
[1780097911762,29.52,73268.84,11.4,-0.97887,4e-05,2.2587]
[1780097916071,29.52,73269.84,11.4,-0.97883,4e-05,2.26245]
[1780097916216,29.52,73269.84,11.4,-0.97883,4e-05,2.26245]
[1780097916356,29.52,73269.84,11.4,-0.97883,4e-05,2.26245]
[1780097916451,29.52,73270.79,11.4,-0.97879,4e-05,2.26587]
[1780097916797,29.52,73271.93,11.4,-0.97874,4e-05,2.26997]
[1780097917804,29.52,73274.2,11.4,-0.97866,4e-05,2.27807]
[1780097921832,29.53,73272.41,11.4,-0.97872,4e-05,2.27196]
[1780097926867,29.53,73271.83,11.4,-0.97874,4e-05,2.27026]
[1780097931901,29.53,73272.13,11.4,-0.97872,4e-05,2.2722]
[1780097934510,29.53,73271.73,11.4,-0.97873,4e-05,2.27099]
[1780097934652,29.53,73271.63,11.4,-0.97874,4e-05,2.27084]
[1780097935529,29.53,73271.63,11.4,-0.97874,4e-05,2.27084]
[1780097936936,29.53,73269.82,11.4,-0.9788,4e-05,2.26494]
[1780097941972,29.53,73271.54,11.4,-0.97873,4e-05,2.27149]
[1780097948020,29.54,73271.23,11.4,-0.97873,4e-05,2.27094]
[1780097951314,29.54,73271.48,11.4,-0.97872,4e-05,2.27202]
[1780097957081,29.54,73272.81,11.4,-0.97866,4e-05,2.27739]
[1780097964130,29.54,73272.97,11.4,-0.97865,4e-05,2.27862]
[1780097965026,29.54,73272.97,11.4,-0.97865,4e-05,2.27862]
[1780097968185,29.54,73272.84,11.4,-0.97865,4e-05,2.27836]
[1780097974205,29.54,73272.97,11.4,-0.97866,4e-05,2.27685]
[1780097979239,29.55,73273.14,11.4,-0.97864,4e-05,2.27858]
[1780097987296,29.55,73272.27,11.4,-0.97866,4e-05,2.27706]
[1780097990344,29.55,73271.89,11.4,-0.97867,4e-05,2.27618]
[1780097994345,29.56,73270.02,11.4,-0.97873,4e-05,2.27073]
[1780097999380,29.56,73270.07,11.4,-0.97871,4e-05,2.2721]
[1780098002401,29.56,73271.7,11.4,-0.97864,4e-05,2.27859]
[1780098007436,29.57,73271.55,11.4,-0.97864,4e-05,2.27919]
[1780098012471,29.57,73271.76,11.4,-0.97862,4e-05,2.28105]
[1780098013779,29.57,73271.78,11.4,-0.97861,4e-05,2.28134]
[1780098014484,29.57,73273.74,11.4,-0.97853,4e-05,2.28851]
[1780098015492,29.57,73275.61,11.4,-0.97846,4e-05,2.29537]
[1780098020527,29.58,73276.03,11.4,-0.97843,4e-05,2.29781]
[1780098024562,29.58,73279.08,11.4,-0.9783,4e-05,2.30942]
[1780098029597,29.58,73281.09,11.4,-0.97821,4e-05,2.31743]
[1780098030604,29.58,73284.04,11.4,-0.9781,4e-05,2.32804]
[1780098031611,29.58,73288.79,11.4,-0.97793,4e-05,2.34223]
[1780098036646,29.58,73289.04,11.4,-0.97792,4e-05,2.34356]
[1780098041681,29.58,73289.79,11.4,-0.97788,4e-05,2.34678]
[1780098046716,29.58,73289.18,11.4,-0.97791,4e-05,2.34484]
[1780098053764,29.58,73288.82,11.4,-0.97792,4e-05,2.34341]
[1780098059808,29.58,73288.98,11.4,-0.97792,4e-05,2.34389]
[1780098067864,29.58,73290.05,11.4,-0.97787,4e-05,2.34767]
[1780098069877,29.58,73291.21,11.4,-0.97783,4e-05,2.35178]
[1780098079948,29.58,73291.21,11.4,-0.97784,4e-05,2.35117]
[1780098082302,29.58,73291.21,11.4,-0.97784,4e-05,2.35117]
[1780098082413,29.58,73291.21,11.4,-0.97784,4e-05,2.35117]
[1780098082968,29.58,73296.17,11.4,-0.97764,4e-05,2.36898]
[1780098083976,29.58,73299.41,11.4,-0.97751,4e-05,2.38071]
[1780098086997,29.58,73298.0,11.4,-0.97757,4e-05,2.37518]
[1780098088010,29.58,73296.14,11.4,-0.97765,4e-05,2.36829]
[1780098093040,29.58,73295.72,11.4,-0.9777,4e-05,2.36318]
[1780098099082,29.58,73295.66,11.4,-0.9777,4e-05,2.36241]
[1780098108145,29.57,73292.72,11.4,-0.97783,4e-05,2.35091]
[1780098109152,29.57,73289.8,11.4,-0.97795,4e-05,2.34028]
[1780098110674,29.57,73289.8,11.4,-0.97795,4e-05,2.34028]
[1780098117208,29.57,73290.09,11.4,-0.97794,4e-05,2.34085]
[1780098120229,29.57,73292.06,11.4,-0.97787,4e-05,2.34778]
[1780098120954,29.57,73292.06,11.4,-0.97787,4e-05,2.34778]
[1780098121236,29.57,73294.5,11.4,-0.97777,4e-05,2.35655]
[1780098122243,29.57,73298.25,11.4,-0.97762,4e-05,2.3701]
[1780098128285,29.57,73298.14,11.4,-0.97763,4e-05,2.36901]
[1780098132313,29.57,73299.78,11.4,-0.97757,4e-05,2.37454]
[1780098137348,29.56,73299.37,11.4,-0.97759,4e-05,2.37243]
[1780098139361,29.56,73300.5,11.4,-0.97755,4e-05,2.37631]
[1780098141376,29.56,73295.48,11.4,-0.97776,4e-05,2.35777]
[1780098146411,29.56,73295.08,11.4,-0.97778,4e-05,2.35586]
[1780098154467,29.56,73295.25,11.4,-0.97781,4e-05,2.35267]
[1780098159502,29.56,73295.25,11.4,-0.97781,4e-05,2.35222]
[1780098164537,29.56,73295.05,11.4,-0.97782,4e-05,2.35105]
[1780098169572,29.56,73295.6,11.4,-0.97781,4e-05,2.3526]
[1780098174607,29.55,73295.74,11.4,-0.97781,4e-05,2.35266]
[1780098180649,29.55,73296.43,11.4,-0.97779,4e-05,2.3546]
[1780098183331,29.55,73295.76,11.4,-0.97781,4e-05,2.3521]
[1780098183670,29.55,73293.98,11.4,-0.97789,4e-05,2.34556]
[1780098185684,29.55,73296.07,11.4,-0.9778,4e-05,2.35298]
[1780098191726,29.55,73296.08,11.4,-0.9778,4e-05,2.35319]
[1780098196477,29.55,73295.78,11.4,-0.97781,4e-05,2.35222]
[1780098201796,29.55,73296.65,11.4,-0.97778,4e-05,2.35519]
[1780098203810,29.55,73298.53,11.4,-0.97771,4e-05,2.36183]
[1780098205824,29.55,73303.03,11.4,-0.97753,4e-05,2.37804]
[1780098206831,29.55,73306.0,11.4,-0.97741,4e-05,2.38879]
[1780098208845,29.55,73307.53,11.4,-0.97735,4e-05,2.3941]
[1780098213880,29.55,73307.31,11.4,-0.97739,4e-05,2.38941]
[1780098217908,29.55,73305.63,11.4,-0.97747,4e-05,2.38267]
[1780098220930,29.54,73304.34,11.4,-0.97752,4e-05,2.37755]
[1780098227979,29.54,73304.44,11.4,-0.97753,4e-05,2.37706]
[1780098235028,29.54,73304.81,11.4,-0.97752,4e-05,2.37759]
[1780098236035,29.54,73306.13,11.4,-0.97747,4e-05,2.38231]
[1780098242079,29.54,73305.41,11.4,-0.97751,4e-05,2.37893]
[1780098245908,29.54,73305.31,11.4,-0.97751,4e-05,2.37844]
[1780098246106,29.53,73307.03,11.4,-0.97745,4e-05,2.38439]
[1780098247113,29.53,73309.5,11.4,-0.97735,4e-05,2.39335]
[1780098252858,29.53,73309.55,11.4,-0.97735,4e-05,2.39298]
[1780098253156,29.53,73315.8,11.4,-0.9771,4e-05,2.41577]
[1780098254163,29.53,73320.5,11.4,-0.97691,4e-05,2.43291]
[1780098259197,29.53,73322.5,11.4,-0.97684,4e-05,2.43933]
[1780098261700,29.53,73322.86,11.4,-0.97682,4e-05,2.44045]
[1780098268303,29.52,73321.76,11.4,-0.97689,4e-05,2.43487]
[1780098269268,29.52,73322.7,11.4,-0.97685,4e-05,2.43797]
[1780098273296,29.52,73324.96,11.4,-0.9768,4e-05,2.44243]
[1780098278331,29.52,73325.64,11.4,-0.97678,4e-05,2.44389]
[1780098281352,29.51,73327.05,11.4,-0.97673,4e-05,2.44851]
[1780098283797,29.51,73326.95,11.4,-0.97673,4e-05,2.44792]
[1780098283928,29.51,73327.44,11.4,-0.97672,4e-05,2.44953]
[1780098284373,29.51,73333.12,11.4,-0.97648,4e-05,2.47065]
[1780098285067,29.51,73333.12,11.4,-0.97648,4e-05,2.47065]
[1780098285380,29.51,73339.54,11.4,-0.97621,4e-05,2.49468]
[1780098289407,29.51,73341.25,11.4,-0.97615,4e-05,2.49997]
[1780098291080,29.51,73341.31,11.4,-0.97615,4e-05,2.49989]
[1780098300315,29.5,73342.01,11.4,-0.97615,4e-05,2.49977]
[1780098300485,29.5,73338.12,11.4,-0.97632,4e-05,2.4847]
[1780098301492,29.5,73333.45,11.4,-0.97652,4e-05,2.46677]
[1780098302498,29.5,73329.93,11.4,-0.97667,4e-05,2.45329]
[1780098304513,29.49,73325.18,11.4,-0.97688,4e-05,2.43507]
[1780098308541,29.49,73324.1,11.4,-0.97693,4e-05,2.43029]
[1780098313579,29.49,73324.31,11.4,-0.97693,4e-05,2.43017]
[1780098318613,29.49,73322.26,11.4,-0.97703,4e-05,2.42165]
[1780098321526,29.49,73322.31,11.4,-0.97703,4e-05,2.42167]
[1780098322642,29.48,73321.08,11.4,-0.97708,4e-05,2.41661]
[1780098326670,29.48,73319.29,11.4,-0.97717,4e-05,2.40936]
[1780098327677,29.48,73317.49,11.4,-0.97724,4e-05,2.40256]
[1780098328684,29.48,73316.14,11.4,-0.9773,4e-05,2.39744]
[1780098333719,29.48,73315.16,11.4,-0.97737,4e-05,2.39011]
[1780098337747,29.48,73316.68,11.4,-0.97732,4e-05,2.39526]
[1780098339761,29.48,73317.78,11.4,-0.97727,4e-05,2.39907]
[1780098344796,29.48,73317.94,11.4,-0.97727,4e-05,2.39902]
[1780098350838,29.47,73318.46,11.4,-0.97726,4e-05,2.40017]
[1780098351845,29.47,73317.46,11.4,-0.9773,4e-05,2.39635]
[1780098352852,29.47,73320.74,11.4,-0.97717,4e-05,2.40836]
[1780098353859,29.47,73322.87,11.4,-0.97708,4e-05,2.41611]
[1780098354509,29.47,73322.87,11.4,-0.97708,4e-05,2.41611]
[1780098354867,29.47,73325.8,11.4,-0.97696,4e-05,2.42686]
[1780098356880,29.47,73328.01,11.4,-0.97688,4e-05,2.43475]
[1780098358894,29.47,73326.25,11.4,-0.97695,4e-05,2.42782]
[1780098362937,29.47,73324.65,11.4,-0.97703,4e-05,2.42117]
[1780098365958,29.47,73327.34,11.4,-0.97692,4e-05,2.43071]
[1780098369986,29.46,73328.42,11.4,-0.97688,4e-05,2.43401]
[1780098370993,29.46,73331.42,11.4,-0.97676,4e-05,2.44505]
[1780098372000,29.46,73333.55,11.4,-0.97667,4e-05,2.45284]
[1780098373720,29.46,73334.17,11.4,-0.97665,4e-05,2.45495]
[1780098374014,29.46,73339.14,11.4,-0.97644,4e-05,2.47346]
[1780098375021,29.46,73341.16,11.4,-0.97636,4e-05,2.48085]
[1780098377035,29.46,73342.69,11.4,-0.9763,4e-05,2.48612]
[1780098382070,29.45,73342.5,11.4,-0.97632,4e-05,2.48402]
[1780098386097,29.45,73340.85,11.4,-0.97641,4e-05,2.47667]
[1780098387105,29.45,73336.55,11.4,-0.97659,4e-05,2.46016]
[1780098389119,29.45,73335.52,11.4,-0.97664,4e-05,2.45579]
[1780098391550,29.45,73335.25,11.4,-0.97666,4e-05,2.45455]
[1780098393147,29.45,73336.43,11.4,-0.97664,4e-05,2.45515]
[1780098396504,29.45,73336.54,11.4,-0.97664,4e-05,2.45513]
[1780098405232,29.44,73336.87,11.4,-0.97665,4e-05,2.45412]
[1780098407810,29.44,73336.67,11.4,-0.97666,4e-05,2.45314]
[1780098413288,29.43,73335.83,11.4,-0.97672,4e-05,2.44819]
[1780098418323,29.43,73335.9,11.4,-0.97673,4e-05,2.44737]
[1780098420337,29.43,73330.76,11.4,-0.97695,4e-05,2.42769]
[1780098421343,29.43,73329.49,11.4,-0.977,4e-05,2.42277]
[1780098426379,29.42,73328.87,11.4,-0.97704,4e-05,2.41958]
[1780098427385,29.42,73329.8,11.4,-0.977,4e-05,2.42287]
[1780098432421,29.42,73329.76,11.4,-0.97702,4e-05,2.42183]
[1780098435442,29.42,73334.24,11.4,-0.97683,4e-05,2.43802]
[1780098436449,29.42,73336.83,11.4,-0.97673,4e-05,2.44752]
[1780098437456,29.42,73338.93,11.4,-0.97664,4e-05,2.45519]
[1780098441484,29.42,73337.8,11.4,-0.9767,4e-05,2.44997]
[1780098443498,29.41,73339.21,11.4,-0.97665,4e-05,2.45482]
[1780098447526,29.41,73335.96,11.4,-0.97679,4e-05,2.44167]
[1780098448533,29.41,73333.62,11.4,-0.97689,4e-05,2.43269]
[1780098454575,29.41,73334.08,11.4,-0.97692,4e-05,2.43009]
[1780098459610,29.4,73333.74,11.4,-0.97694,4e-05,2.42787]
[1780098464645,29.4,73333.82,11.4,-0.97695,4e-05,2.4272]
[1780098469680,29.4,73333.82,11.4,-0.97696,4e-05,2.42624]
[1780098474715,29.4,73335.92,11.4,-0.97688,4e-05,2.43312]
[1780098479750,29.39,73335.84,11.4,-0.9769,4e-05,2.43179]
[1780098485792,29.39,73335.88,11.4,-0.97691,4e-05,2.4307]
[1780098487806,29.39,73333.18,11.4,-0.97703,4e-05,2.4202]
[1780098489825,29.39,73326.4,11.4,-0.97731,4e-05,2.39464]
[1780098490831,29.39,73323.68,11.4,-0.97743,4e-05,2.38444]
[1780098493853,29.38,73321.8,11.4,-0.97751,4e-05,2.37711]
[1780098496874,29.38,73326.0,11.4,-0.97734,4e-05,2.39224]
[1780098501909,29.38,73326.46,11.4,-0.97733,4e-05,2.3932]
[1780098506944,29.38,73324.95,11.4,-0.9774,4e-05,2.38712]
[1780098508958,29.38,73325.9,11.4,-0.97736,4e-05,2.39035]
[1780098512986,29.38,73326.97,11.4,-0.97735,4e-05,2.39059]
[1780098515001,29.38,73328.37,11.4,-0.9773,4e-05,2.39547]
[1780098516012,29.38,73329.65,11.4,-0.97725,4e-05,2.40005]
[1780098521042,29.37,73329.93,11.4,-0.97724,4e-05,2.40025]
[1780098526078,29.37,73329.07,11.4,-0.97729,4e-05,2.39623]
[1780098531113,29.37,73329.12,11.4,-0.9773,4e-05,2.39561]
[1780098533127,29.37,73331.12,11.4,-0.97722,4e-05,2.4027]
[1780098534134,29.37,73332.26,11.4,-0.97717,4e-05,2.40677]
[1780098535141,29.37,73334.11,11.4,-0.9771,4e-05,2.41347]
[1780098536148,29.37,73335.78,11.4,-0.97703,4e-05,2.41951]
[1780098539168,29.36,73339.04,11.4,-0.9769,4e-05,2.4311]
[1780098540176,29.36,73341.33,11.4,-0.97681,4e-05,2.43947]
[1780098541216,29.36,73341.33,11.4,-0.97681,4e-05,2.43947]
[1780098547225,29.36,73341.87,11.4,-0.9768,4e-05,2.43991]
[1780098552260,29.36,73342.53,11.4,-0.97679,4e-05,2.44129]
[1780098557295,29.35,73343.57,11.4,-0.97675,4e-05,2.44411]
[1780098558302,29.35,73344.57,11.4,-0.97672,4e-05,2.44765]
[1780098563337,29.35,73345.1,11.4,-0.97671,4e-05,2.44854]
[1780098568372,29.34,73345.57,11.4,-0.9767,4e-05,2.4493]
[1780098570392,29.34,73343.48,11.4,-0.97679,4e-05,2.44098]
[1780098575422,29.34,73343.43,11.4,-0.97683,4e-05,2.4366]
[1780098580457,29.34,73343.52,11.4,-0.97684,4e-05,2.43592]
[1780098588513,29.33,73343.5,11.4,-0.97686,4e-05,2.43435]
[1780098591534,29.33,73344.52,11.4,-0.97682,4e-05,2.43757]
[1780098594555,29.33,73346.75,11.4,-0.97674,4e-05,2.44533]
[1780098599590,29.33,73346.14,11.4,-0.97678,4e-05,2.44172]
[1780098603530,29.32,73345.19,11.4,-0.97682,4e-05,2.43748]
[1780098603618,29.32,73344.02,11.4,-0.97687,4e-05,2.43287]
[1780098606645,29.32,73345.13,11.4,-0.97683,4e-05,2.43664]
[1780098607647,29.32,73346.29,11.4,-0.97679,4e-05,2.44072]
[1780098609726,29.32,73346.4,11.4,-0.97678,4e-05,2.44091]
[1780098612682,29.32,73347.59,11.4,-0.97674,4e-05,2.44474]
[1780098615703,29.32,73350.4,11.4,-0.97663,4e-05,2.45446]
[1780098618724,29.31,73351.65,11.4,-0.97659,4e-05,2.45847]
[1780098623759,29.31,73351.24,11.4,-0.97662,4e-05,2.45571]
[1780098624766,29.31,73349.14,11.4,-0.97671,4e-05,2.44754]
[1780098631127,29.31,73349.24,11.4,-0.97671,4e-05,2.44728]
[1780098633829,29.31,73350.25,11.4,-0.97671,4e-05,2.44746]
[1780098636849,29.3,73354.25,11.4,-0.97654,4e-05,2.46229]
[1780098638160,29.3,73354.25,11.4,-0.97654,4e-05,2.46229]
[1780098643900,29.3,73355.29,11.4,-0.9765,4e-05,2.46537]
[1780098648936,29.3,73355.28,11.4,-0.97651,4e-05,2.46461]
[1780098653970,29.3,73356.16,11.4,-0.97649,4e-05,2.46673]
[1780098654530,29.3,73356.16,11.4,-0.97649,4e-05,2.46673]
[1780098662030,29.29,73355.68,11.4,-0.97653,4e-05,2.46301]
[1780098664043,29.29,73360.71,11.4,-0.97632,4e-05,2.48168]
[1780098665050,29.29,73362.49,11.4,-0.97625,4e-05,2.48821]
[1780098670085,29.28,73363.42,11.4,-0.97622,4e-05,2.49039]
[1780098673106,29.28,73364.53,11.4,-0.97619,4e-05,2.49381]
[1780098674113,29.28,73366.67,11.4,-0.9761,4e-05,2.50174]
[1780098675120,29.28,73367.82,11.4,-0.97605,4e-05,2.50599]
[1780098676127,29.28,73369.68,11.4,-0.97597,4e-05,2.51297]
[1780098678141,29.28,73371.35,11.4,-0.9759,4e-05,2.51903]
[1780098684183,29.27,73371.4,11.4,-0.97591,4e-05,2.5179]
[1780098687205,29.27,73372.81,11.4,-0.97586,4e-05,2.52273]
[1780098688211,29.27,73374.6,11.4,-0.97578,4e-05,2.52944]
[1780098691233,29.27,73375.78,11.4,-0.97577,4e-05,2.53009]
[1780098691751,29.27,73375.78,11.4,-0.97577,4e-05,2.53009]
[1780098692239,29.27,73375.9,11.4,-0.97577,4e-05,2.53032]
[1780098693246,29.27,73379.3,11.4,-0.97562,4e-05,2.54329]
[1780098694253,29.27,73380.74,11.4,-0.97556,4e-05,2.54864]
[1780098696266,29.27,73381.61,11.4,-0.97553,4e-05,2.5515]
[1780098697274,29.27,73382.5,11.4,-0.97549,4e-05,2.55471]
[1780098700295,29.26,73383.41,11.4,-0.97546,4e-05,2.55744]
[1780098702309,29.26,73381.76,11.4,-0.97554,4e-05,2.55045]
[1780098706337,29.26,73380.4,11.4,-0.97562,4e-05,2.54371]
[1780098708351,29.26,73378.26,11.4,-0.97572,4e-05,2.53465]
[1780098712379,29.25,73379.32,11.4,-0.97569,4e-05,2.53731]
[1780098713386,29.25,73381.16,11.4,-0.97561,4e-05,2.54409]
[1780098715400,29.25,73382.3,11.4,-0.97557,4e-05,2.54776]
[1780098720435,29.24,73382.62,11.4,-0.97558,4e-05,2.54708]
[1780098721444,29.24,73385.69,11.4,-0.97545,4e-05,2.55867]
[1780098722449,29.24,73387.99,11.4,-0.97535,4e-05,2.56727]
[1780098727484,29.24,73388.64,11.4,-0.97531,4e-05,2.57098]
[1780098732519,29.25,73388.44,11.4,-0.9753,4e-05,2.57136]
[1780098736546,29.25,73386.66,11.4,-0.97537,4e-05,2.56532]
[1780098741585,29.25,73386.96,11.4,-0.97534,4e-05,2.5677]
[1780098746616,29.26,73387.84,11.4,-0.97529,4e-05,2.57233]
[1780098751731,29.26,73388.28,11.4,-0.97526,4e-05,2.57499]
[1780098757694,29.26,73388.38,11.4,-0.97527,4e-05,2.57374]
[1780098759708,29.27,73386.39,11.4,-0.97535,4e-05,2.5664]
[1780098761722,29.27,73388.09,11.4,-0.97527,4e-05,2.57354]
[1780098762729,29.27,73387.17,11.4,-0.97531,4e-05,2.57018]
[1780098767764,29.27,73387.19,11.4,-0.97529,4e-05,2.5717]
[1780098773806,29.28,73387.22,11.4,-0.97527,4e-05,2.57324]
[1780098779575,29.28,73387.19,11.4,-0.97527,4e-05,2.57359]
[1780098782869,29.28,73384.77,11.4,-0.97536,4e-05,2.56575]
[1780098787904,29.29,73384.83,11.4,-0.97534,4e-05,2.56723]
[1780098791932,29.29,73385.75,11.4,-0.97529,4e-05,2.57179]
[1780098792939,29.29,73387.55,11.4,-0.97521,4e-05,2.57909]
[1780098793946,29.29,73389.13,11.4,-0.97513,4e-05,2.58552]
[1780098797974,29.29,73390.45,11.4,-0.97506,4e-05,2.59154]
[1780098799988,29.29,73388.5,11.4,-0.97515,4e-05,2.58427]
[1780098805023,29.3,73389.25,11.4,-0.9751,4e-05,2.58826]
[1780098807037,29.3,73392.07,11.4,-0.97497,4e-05,2.59978]
[1780098809051,29.3,73393.5,11.4,-0.9749,5e-05,2.60579]
[1780098814086,29.3,73392.92,11.4,-0.97495,4e-05,2.6011]
[1780098815093,29.3,73391.12,11.4,-0.97503,4e-05,2.59352]
[1780098819121,29.3,73392.95,11.4,-0.97495,4e-05,2.60086]
[1780098820128,29.3,73394.05,11.4,-0.9749,5e-05,2.60539]
[1780098821135,29.3,73395.09,11.4,-0.97485,5e-05,2.60968]
[1780098823149,29.3,73396.27,11.4,-0.97479,5e-05,2.61469]
[1780098828184,29.3,73396.87,11.4,-0.97479,5e-05,2.61519]
[1780098829191,29.3,73399.25,11.4,-0.97468,5e-05,2.6248]
[1780098832378,29.3,73399.82,11.4,-0.97465,5e-05,2.62733]
[1780098832393,29.3,73399.82,11.4,-0.97465,5e-05,2.62733]
[1780098836366,29.3,73399.89,11.4,-0.97464,5e-05,2.62811]
[1780098836492,29.3,73406.66,11.4,-0.97433,5e-05,2.65529]
[1780098837009,29.3,73406.66,11.4,-0.97433,5e-05,2.65529]
[1780098837249,29.3,73400.89,11.4,-0.97459,5e-05,2.6323]
[1780098838256,29.3,73396.38,11.4,-0.9748,5e-05,2.61449]
[1780098840383,29.3,73396.37,11.4,-0.97479,5e-05,2.6146]
[1780098840385,29.3,73393.24,11.4,-0.97493,4e-05,2.60236]
[1780098841518,29.3,73388.47,11.4,-0.97515,4e-05,2.58373]
[1780098842287,29.3,73384.7,11.4,-0.97532,4e-05,2.56849]
[1780098843294,29.3,73380.99,11.4,-0.97549,4e-05,2.55357]
[1780098844301,29.3,73382.36,11.4,-0.97543,4e-05,2.55852]
[1780098847322,29.29,73383.26,11.4,-0.97541,4e-05,2.56081]
[1780098852357,29.29,73385.32,11.4,-0.97534,4e-05,2.56681]
[1780098853364,29.29,73384.45,11.4,-0.97538,4e-05,2.56299]
[1780098855378,29.28,73385.34,11.4,-0.97535,4e-05,2.56563]
[1780098859406,29.28,73386.83,11.4,-0.97531,4e-05,2.56976]
[1780098863434,29.27,73387.79,11.4,-0.97528,4e-05,2.57182]
[1780098864258,29.27,73387.79,11.4,-0.97528,4e-05,2.57182]
[1780098866455,29.27,73385.83,11.4,-0.97538,4e-05,2.56287]
[1780098869176,29.27,73385.29,11.4,-0.97542,4e-05,2.55995]
[1780098876525,29.26,73383.82,11.4,-0.97555,4e-05,2.54781]
[1780098880553,29.25,73385.38,11.4,-0.9755,4e-05,2.55241]
[1780098885589,29.25,73384.58,11.4,-0.97555,4e-05,2.54743]
[1780098889617,29.25,73383.34,11.4,-0.97562,4e-05,2.54115]
[1780098890624,29.24,73382.06,11.4,-0.97568,4e-05,2.53583]
[1780098893645,29.24,73382.92,11.4,-0.97566,4e-05,2.53814]
[1780098894652,29.24,73385.25,11.4,-0.97556,4e-05,2.54686]
[1780098897718,29.24,73385.97,11.4,-0.97554,4e-05,2.54895]
[1780098902482,29.23,73385.15,11.4,-0.97559,4e-05,2.54396]
[1780098908749,29.23,73385.93,11.4,-0.97559,4e-05,2.54451]
[1780098914792,29.22,73386.19,11.4,-0.97559,4e-05,2.54408]
[1780098919827,29.22,73385.86,11.4,-0.9756,4e-05,2.54368]
[1780098920834,29.22,73384.25,11.4,-0.97567,4e-05,2.53706]
[1780098926876,29.23,73383.95,11.4,-0.97566,4e-05,2.53779]
[1780098928890,29.23,73385.37,11.4,-0.97559,4e-05,2.54395]
[1780098935939,29.23,73385.78,11.4,-0.97562,4e-05,2.5412]
[1780098937506,29.23,73385.78,11.4,-0.97562,4e-05,2.5412]
[1780098945007,29.22,73386.69,11.4,-0.97561,4e-05,2.54136]
[1780098952056,29.22,73386.6,11.4,-0.97561,4e-05,2.54191]
[1780098953063,29.22,73384.52,11.4,-0.9757,4e-05,2.53414]
[1780098958098,29.23,73382.36,11.4,-0.97577,4e-05,2.52739]
[1780098961119,29.23,73384.7,11.4,-0.97566,4e-05,2.53748]
[1780098962034,29.23,73384.7,11.4,-0.97566,4e-05,2.53748]
[1780098967161,29.23,73384.68,11.4,-0.97564,4e-05,2.53931]
[1780098973203,29.23,73384.96,11.4,-0.97565,4e-05,2.53836]
[1780098974395,29.23,73384.96,11.4,-0.97565,4e-05,2.53836]
[1780098980252,29.22,73385.45,11.4,-0.97565,4e-05,2.53853]
[1780098985287,29.22,73386.09,11.4,-0.97564,4e-05,2.53932]
[1780098989323,29.21,73387.03,11.4,-0.97561,4e-05,2.54163]
[1780098990324,29.21,73390.6,11.4,-0.97546,4e-05,2.55522]
[1780098991331,29.21,73392.25,11.4,-0.97542,4e-05,2.55805]
[1780098996365,29.21,73393.03,11.4,-0.97538,4e-05,2.56184]
[1780098998380,29.22,73390.97,11.4,-0.97546,4e-05,2.55432]
[1780099004422,29.22,73390.68,11.4,-0.97545,4e-05,2.55483]
[1780099007705,29.22,73389.39,11.4,-0.9755,4e-05,2.55059]
[1780099008450,29.22,73388.24,11.4,-0.97555,4e-05,2.54637]
[1780099013484,29.23,73388.23,11.4,-0.97554,4e-05,2.5477]
[1780099018520,29.22,73388.55,11.4,-0.97554,4e-05,2.54765]
[1780099023555,29.23,73390.77,11.4,-0.97543,4e-05,2.55697]
[1780099028592,29.22,73390.53,11.4,-0.97546,4e-05,2.55462]
[1780099029073,29.22,73390.53,11.4,-0.97546,4e-05,2.55462]
[1780099029599,29.22,73386.07,11.4,-0.97566,4e-05,2.53682]
[1780099030605,29.22,73384.14,11.4,-0.97575,4e-05,2.52895]
[1780099031613,29.22,73379.28,11.4,-0.97596,4e-05,2.50978]
[1780099036648,29.22,73378.97,11.4,-0.97597,4e-05,2.50892]
[1780099041683,29.22,73378.22,11.4,-0.97599,4e-05,2.50765]
[1780099043697,29.23,73376.82,11.4,-0.97604,4e-05,2.50291]
[1780099049739,29.23,73376.83,11.4,-0.97602,4e-05,2.50493]
[1780099055781,29.24,73376.83,11.4,-0.97603,4e-05,2.50369]
[1780099056791,29.24,73374.77,11.4,-0.97611,4e-05,2.49609]
[1780099061826,29.24,73375.41,11.4,-0.97606,4e-05,2.50026]
[1780099063840,29.25,73377.51,11.4,-0.97597,4e-05,2.50901]
[1780099068875,29.25,73377.54,11.4,-0.97595,4e-05,2.51072]
[1780099075924,29.26,73376.07,11.4,-0.97599,4e-05,2.50725]
[1780099081900,29.26,73376.03,11.4,-0.97597,4e-05,2.50838]
[1780099087001,29.27,73375.94,11.4,-0.97595,4e-05,2.51028]
[1780099092037,29.27,73375.97,11.4,-0.97593,4e-05,2.51202]
[1780099095051,29.27,73376.47,11.4,-0.97591,4e-05,2.51427]
[1780099095148,29.28,73376.47,11.4,-0.9759,4e-05,2.51492]
[1780099096130,29.28,73376.47,11.4,-0.9759,4e-05,2.51492]
[1780099096144,29.28,73376.16,11.4,-0.9759,4e-05,2.51437]
[1780099101103,29.28,73374.42,11.4,-0.97597,4e-05,2.50895]
[1780099106138,29.29,73374.7,11.4,-0.97593,4e-05,2.51201]
[1780099111173,29.29,73372.66,11.4,-0.97603,4e-05,2.50258]
[1780099116208,29.3,73374.94,11.4,-0.97591,4e-05,2.5131]
[1780099119229,29.3,73376.4,11.4,-0.97584,4e-05,2.51973]
[1780099124264,29.3,73376.6,11.4,-0.97581,4e-05,2.5221]
[1780099130860,29.31,73377.23,11.4,-0.97577,4e-05,2.52581]
[1780099135342,29.31,73378.26,11.4,-0.97572,4e-05,2.52947]
[1780099142391,29.3,73378.33,11.4,-0.97575,4e-05,2.52731]
[1780099151456,29.29,73376.34,11.4,-0.97587,4e-05,2.5165]
[1780099154477,29.29,73378.51,11.4,-0.97579,4e-05,2.52389]
[1780099160520,29.28,73379.05,11.4,-0.97579,4e-05,2.52387]
[1780099165555,29.28,73379.05,11.4,-0.97581,4e-05,2.52213]
[1780099171596,29.27,73377.16,11.4,-0.97594,4e-05,2.50954]
[1780099177639,29.26,73375.08,11.4,-0.97606,4e-05,2.49958]
[1780099182674,29.26,73377.33,11.4,-0.97598,4e-05,2.50669]
[1780099187709,29.26,73377.96,11.4,-0.97597,4e-05,2.50748]
[1780099192744,29.25,73378.22,11.4,-0.97598,4e-05,2.50687]
[1780099197779,29.25,73376.66,11.4,-0.97606,4e-05,2.49927]
[1780099200802,29.24,73376.75,11.4,-0.97607,4e-05,2.49871]
[1780099201807,29.24,73379.5,11.4,-0.97595,4e-05,2.509]
[1780099202814,29.24,73382.21,11.4,-0.97583,4e-05,2.5198]
[1780099205755,29.24,73382.64,11.4,-0.9758,4e-05,2.5221]
[1780099205840,29.25,73388.59,11.4,-0.97554,4e-05,2.54553]
[1780099206847,29.25,73402.16,11.4,-0.97493,5e-05,2.59912]
[1780099207854,29.25,73402.64,11.4,-0.9749,5e-05,2.60121]
[1780099209869,29.25,73414.85,11.4,-0.97434,5e-05,2.65026]
[1780099210876,29.25,73417.71,11.4,-0.97421,5e-05,2.66186]
[1780099211883,29.25,73411.34,11.4,-0.9745,5e-05,2.63636]
[1780099215911,29.25,73412.69,11.4,-0.97444,5e-05,2.64223]
[1780099218932,29.25,73410.24,11.4,-0.97454,5e-05,2.63274]
[1780099219939,29.25,73412.22,11.4,-0.97445,5e-05,2.64079]
[1780099224974,29.25,73412.48,11.4,-0.97443,5e-05,2.64236]
[1780099233030,29.26,73412.6,11.4,-0.97445,5e-05,2.64031]
[1780099234040,29.26,73402.93,11.4,-0.97488,5e-05,2.60281]
[1780099235046,29.26,73395.09,11.4,-0.97521,4e-05,2.5735]
[1780099236053,29.27,73395.23,11.4,-0.97518,4e-05,2.57619]
[1780099241088,29.26,73395.94,11.4,-0.97517,4e-05,2.57697]
[1780099246125,29.27,73396.22,11.4,-0.97515,4e-05,2.57917]
[1780099251158,29.27,73395.75,11.4,-0.97516,4e-05,2.57844]
[1780099253173,29.28,73393.73,11.4,-0.97519,4e-05,2.57493]
[1780099254180,29.27,73391.1,11.4,-0.97536,4e-05,2.56028]
[1780099258208,29.27,73387.88,11.4,-0.97552,4e-05,2.54612]
[1780099262236,29.26,73386.44,11.4,-0.9756,4e-05,2.53903]
[1780099267274,29.26,73385.34,11.4,-0.97567,4e-05,2.53298]
[1780099272309,29.25,73385.41,11.4,-0.97569,4e-05,2.53152]
[1780099277344,29.24,73385.79,11.4,-0.9757,4e-05,2.53095]
[1780099282379,29.24,73385.65,11.4,-0.97572,4e-05,2.52872]
[1780099285552,29.24,73383.78,11.4,-0.97581,4e-05,2.52048]
[1780099287415,29.23,73382.7,11.4,-0.97587,4e-05,2.51567]
[1780099289429,29.23,73380.6,11.4,-0.97597,4e-05,2.50695]
[1780099294464,29.23,73380.15,11.4,-0.97603,4e-05,2.50055]
[1780099295471,29.23,73378.24,11.4,-0.97612,4e-05,2.49292]
[1780099302522,29.22,73378.87,11.4,-0.97611,4e-05,2.49346]
[1780099307561,29.22,73379.86,11.4,-0.97609,4e-05,2.49592]
[1780099313601,29.21,73379.5,11.4,-0.97612,4e-05,2.49288]
[1780099318636,29.21,73379.77,11.4,-0.97612,4e-05,2.49254]
[1780099323671,29.21,73379.82,11.4,-0.97614,4e-05,2.49135]
[1780099326692,29.2,73378.66,11.4,-0.9762,4e-05,2.48607]
[1780099332734,29.2,73379.01,11.4,-0.9762,4e-05,2.48579]
[1780099338776,29.19,73379.09,11.4,-0.97622,4e-05,2.48448]
[1780099343811,29.19,73379.3,11.4,-0.97622,4e-05,2.48395]
[1780099347839,29.19,73377.65,11.4,-0.97631,4e-05,2.47656]
[1780099350860,29.18,73375.38,11.4,-0.97641,4e-05,2.46712]
[1780099351867,29.18,73369.73,11.4,-0.97669,4e-05,2.44219]
[1780099355895,29.18,73367.9,11.4,-0.97677,4e-05,2.43448]
[1780099359923,29.18,73366.85,11.4,-0.97683,4e-05,2.42978]
[1780099364957,29.18,73365.32,11.4,-0.9769,4e-05,2.42314]
[1780099368994,29.18,73364.31,11.4,-0.97693,4e-05,2.4206]
[1780099369997,29.18,73366.95,11.4,-0.97681,4e-05,2.43105]
[1780099371004,29.18,73368.01,11.4,-0.97676,4e-05,2.43552]
[1780099376039,29.19,73367.92,11.4,-0.97674,4e-05,2.43747]
[1780099381074,29.2,73367.91,11.4,-0.97671,4e-05,2.43969]
[1780099386109,29.2,73368.22,11.4,-0.97667,4e-05,2.4431]
[1780099389129,29.21,73365.24,11.4,-0.97679,4e-05,2.43315]
[1780099394165,29.21,73365.42,11.4,-0.97675,4e-05,2.43613]
[1780099399200,29.22,73364.75,11.4,-0.97676,4e-05,2.43565]
[1780099404235,29.23,73364.7,11.4,-0.97674,4e-05,2.43737]
[1780099409269,29.23,73364.61,11.4,-0.97672,4e-05,2.43893]
[1780099411284,29.23,73366.6,11.4,-0.97666,4e-05,2.44404]
[1780099416319,29.24,73366.23,11.4,-0.97665,4e-05,2.44468]
[1780099422361,29.25,73366.0,11.4,-0.97663,4e-05,2.44645]
[1780099427396,29.25,73366.73,11.4,-0.97657,4e-05,2.45141]
[1780099433438,29.26,73366.1,11.4,-0.97657,4e-05,2.45163]
[1780099440487,29.27,73365.75,11.4,-0.97655,4e-05,2.45333]
[1780099447536,29.28,73365.53,11.4,-0.97652,4e-05,2.45592]
[1780099450558,29.29,73364.48,11.4,-0.97655,4e-05,2.45322]
[1780099453580,29.29,73361.64,11.4,-0.97666,4e-05,2.44376]
[1780099454686,29.29,73357.59,11.4,-0.97682,4e-05,2.42893]
[1780099458615,29.3,73353.92,11.4,-0.97696,4e-05,2.41703]
[1780099459622,29.3,73352.36,11.4,-0.97702,4e-05,2.41168]
[1780099461636,29.3,73350.52,11.4,-0.97709,4e-05,2.40546]
[1780099466671,29.3,73350.36,11.4,-0.97708,4e-05,2.40653]
[1780099471706,29.31,73350.5,11.4,-0.97708,4e-05,2.40553]
[1780099474727,29.31,73351.59,11.4,-0.97702,4e-05,2.41057]
[1780099475735,29.31,73357.55,11.4,-0.97677,4e-05,2.43343]
[1780099476742,29.31,73363.46,11.4,-0.97651,4e-05,2.45604]
[1780099477749,29.31,73362.46,11.4,-0.97656,4e-05,2.45202]
[1780099478756,29.31,73360.85,11.4,-0.97662,4e-05,2.44617]
[1780099479764,29.32,73358.74,11.4,-0.97671,4e-05,2.43846]
[1780099483791,29.32,73357.77,11.4,-0.97674,4e-05,2.43587]
[1780099486812,29.32,73355.63,11.4,-0.97682,4e-05,2.42898]
[1780099491847,29.33,73356.12,11.4,-0.97676,4e-05,2.43383]
[1780099498896,29.39,73357.21,11.4,-0.97651,4e-05,2.45595]
[1780099505946,29.42,73358.43,11.4,-0.97634,4e-05,2.47063]
[1780099511266,29.39,73358.25,11.4,-0.97647,4e-05,2.45972]
[1780099510984,29.38,73351.12,11.4,-0.9768,4e-05,2.43042]
[1780099511992,29.37,73341.45,11.4,-0.97722,4e-05,2.39241]
[1780099512999,29.37,73341.89,11.4,-0.97721,4e-05,2.39391]
[1780099517043,29.37,73345.97,11.4,-0.97704,4e-05,2.40857]
[1780099518052,29.37,73348.3,11.4,-0.97695,4e-05,2.41711]
[1780099520067,29.36,73350.98,11.4,-0.97686,4e-05,2.42515]
[1780099521075,29.36,73353.1,11.4,-0.97679,4e-05,2.43117]
[1780099526110,29.33,73353.48,11.4,-0.97689,4e-05,2.42271]
[1780099531146,29.31,73353.84,11.4,-0.97699,4e-05,2.41334]
[1780099537188,29.3,73354.47,11.4,-0.97697,4e-05,2.41467]
[1780099541217,29.3,73350.52,11.4,-0.97714,4e-05,2.39919]
[1780099546252,29.3,73350.0,11.4,-0.97717,4e-05,2.39653]
[1780099551323,29.3,73349.43,11.4,-0.97721,4e-05,2.3937]
[1780099555315,29.29,73350.96,11.4,-0.97715,4e-05,2.39885]
[1780099556325,29.29,73352.41,11.4,-0.97709,4e-05,2.40411]
[1780099557332,29.29,73354.73,11.4,-0.97699,4e-05,2.41264]
[1780099558339,29.29,73357.87,11.4,-0.97686,4e-05,2.42425]
[1780099562367,29.28,73358.9,11.4,-0.97688,4e-05,2.42239]
[1780099567402,29.25,73358.81,11.4,-0.97699,4e-05,2.41331]
[1780099572438,29.22,73359.62,11.4,-0.97705,4e-05,2.40822]
[1780099573556,29.22,73358.26,11.4,-0.97712,4e-05,2.40158]
[1780099578819,29.2,73357.96,11.4,-0.97721,4e-05,2.39364]
[1780099579545,29.2,73357.82,11.4,-0.97722,4e-05,2.39312]
[1780099580494,29.19,73352.4,11.4,-0.97746,4e-05,2.37155]
[1780099585528,29.19,73352.3,11.4,-0.97747,4e-05,2.37072]
[1780099590566,29.19,73352.52,11.4,-0.97746,4e-05,2.37107]
[1780099595624,29.19,73353.07,11.4,-0.97747,4e-05,2.36969]
[1780099598621,29.19,73352.12,11.4,-0.97752,4e-05,2.3657]
[1780099603656,29.19,73352.37,11.4,-0.97751,4e-05,2.36618]
[1780099605670,29.19,73350.24,11.4,-0.9776,4e-05,2.35812]
[1780099611712,29.19,73350.15,11.4,-0.97761,4e-05,2.35732]
[1780099612719,29.19,73352.2,11.4,-0.97753,4e-05,2.36482]
[1780099617754,29.18,73352.14,11.4,-0.97753,4e-05,2.36414]
[1780099621782,29.18,73354.68,11.4,-0.97743,4e-05,2.37319]
[1780099624242,29.18,73355.82,11.4,-0.97739,4e-05,2.3771]
[1780099625810,29.18,73357.24,11.4,-0.97733,4e-05,2.38227]
[1780099628830,29.18,73358.21,11.4,-0.97729,4e-05,2.38551]
[1780099632859,29.18,73359.44,11.4,-0.97725,4e-05,2.3896]
[1780099636516,29.18,73359.75,11.4,-0.97724,4e-05,2.39038]
[1780099637285,29.18,73362.56,11.4,-0.97713,4e-05,2.40062]
[1780099637894,29.18,73366.86,11.4,-0.97694,4e-05,2.41677]
[1780099641922,29.16,73369.03,11.4,-0.97691,4e-05,2.41978]
[1780099645952,29.16,73367.6,11.4,-0.97698,4e-05,2.41372]
[1780099650987,29.16,73367.42,11.4,-0.977,4e-05,2.41226]
[1780099651994,29.16,73368.72,11.4,-0.97697,4e-05,2.41383]
[1780099654008,29.16,73370.66,11.4,-0.97689,4e-05,2.42083]
[1780099659043,29.15,73373.68,11.4,-0.97677,4e-05,2.43143]
[1780099660050,29.15,73377.04,11.4,-0.97663,4e-05,2.44401]
[1780099665085,29.15,73376.55,11.4,-0.97666,4e-05,2.44117]
[1780099670120,29.15,73380.36,11.4,-0.97651,4e-05,2.45467]
[1780099676162,29.14,73380.92,11.4,-0.9765,4e-05,2.45534]
[1780099682217,29.14,73381.36,11.4,-0.9765,4e-05,2.45574]
[1780099693294,29.13,73385.06,11.4,-0.97637,4e-05,2.46758]
[1780099694301,29.13,73386.78,11.4,-0.97629,4e-05,2.47396]
[1780099699336,29.13,73386.16,11.4,-0.97633,4e-05,2.47045]
[1780099704370,29.12,73387.49,11.4,-0.97629,4e-05,2.47446]
[1780099706399,29.12,73394.56,11.4,-0.97599,4e-05,2.50126]
[1780099707392,29.12,73406.28,11.4,-0.97547,4e-05,2.54665]
[1780099708399,29.12,73408.34,11.4,-0.97538,4e-05,2.55438]
[1780099710413,29.12,73409.65,11.4,-0.97533,4e-05,2.55881]
[1780099711420,29.12,73411.04,11.4,-0.9753,4e-05,2.56064]
[1780099714441,29.11,73412.82,11.4,-0.97528,4e-05,2.56323]
[1780099719475,29.07,73413.36,11.4,-0.97538,4e-05,2.5538]
[1780099722498,29.04,73411.65,11.4,-0.97558,4e-05,2.5367]
[1780099727533,29.04,73411.35,11.4,-0.97561,4e-05,2.5339]
[1780099730554,29.03,73412.99,11.4,-0.97555,4e-05,2.53936]
[1780099738612,28.96,73413.31,11.4,-0.97582,4e-05,2.51536]
[1780099739619,28.95,73415.4,11.4,-0.97577,4e-05,2.52061]
[1780099743647,28.92,73411.44,11.4,-0.97607,4e-05,2.49347]
[1780099744654,28.91,73409.92,11.4,-0.97617,4e-05,2.48505]
[1780099749689,28.88,73410.19,11.4,-0.97629,4e-05,2.47473]
[1780099753716,28.85,73411.34,11.4,-0.97633,4e-05,2.47072]
[1780099757745,28.83,73413.06,11.4,-0.97635,4e-05,2.46924]
[1780099762780,28.8,73413.9,11.4,-0.97643,4e-05,2.46249]
[1780099765801,28.78,73411.11,11.4,-0.97661,4e-05,2.44621]
[1780099768822,28.77,73415.82,11.4,-0.97646,4e-05,2.45965]
[1780099770836,28.76,73418.76,11.4,-0.97637,4e-05,2.46737]
[1780099772850,28.75,73420.17,11.4,-0.97639,4e-05,2.4658]
[1780099776080,28.74,73420.87,11.4,-0.97636,4e-05,2.46813]
[1780099776181,28.74,73420.87,11.4,-0.97636,4e-05,2.46794]
[1780099776878,28.74,73423.54,11.4,-0.97625,4e-05,2.47813]
[1780099778892,28.74,73424.44,11.4,-0.97621,4e-05,2.48122]
[1780099780175,28.74,73424.44,11.4,-0.97621,4e-05,2.48122]
[1780099780276,28.74,73425.34,11.4,-0.97618,4e-05,2.4843]
[1780099780906,28.74,73427.54,11.4,-0.97608,4e-05,2.4929]
[1780099781913,28.74,73428.64,11.4,-0.97603,4e-05,2.49697]
[1780099782920,28.74,73429.77,11.4,-0.97599,4e-05,2.50117]
[1780099783927,28.74,73432.75,11.4,-0.97586,4e-05,2.51263]
[1780099785941,28.73,73434.33,11.4,-0.97582,4e-05,2.51602]
[1780099786948,28.72,73435.38,11.4,-0.9758,4e-05,2.51755]
[1780099792990,28.7,73434.0,11.4,-0.97596,4e-05,2.50373]
[1780099793997,28.7,73432.08,11.4,-0.97605,4e-05,2.49596]
[1780099799033,28.7,73432.03,11.4,-0.97606,4e-05,2.49469]
[1780099804068,28.69,73433.18,11.4,-0.97602,4e-05,2.49814]
[1780099807089,28.69,73434.43,11.4,-0.97597,4e-05,2.50239]
[1780099816152,28.68,73435.21,11.4,-0.97596,4e-05,2.50346]
[1780099821187,28.68,73434.84,11.4,-0.97599,4e-05,2.50092]
[1780099826222,28.68,73433.05,11.4,-0.97608,4e-05,2.49282]
[1780099828236,28.68,73431.59,11.4,-0.97615,4e-05,2.48669]
[1780099829243,28.68,73425.25,11.4,-0.97643,4e-05,2.46177]
[1780099830325,28.68,73419.3,11.4,-0.9767,4e-05,2.43841]
[1780099833271,28.67,73418.26,11.4,-0.97678,4e-05,2.43018]
[1780099838306,28.67,73418.14,11.4,-0.97681,4e-05,2.42761]
[1780099843341,28.67,73418.16,11.4,-0.97682,4e-05,2.4273]
[1780099850390,28.66,73420.31,11.4,-0.97673,4e-05,2.43506]
[1780099855425,28.66,73420.24,11.4,-0.97674,4e-05,2.43438]
[1780099859453,28.66,73418.32,11.4,-0.97682,4e-05,2.42669]
[1780099863482,28.66,73416.71,11.4,-0.97689,4e-05,2.42028]
[1780099870656,28.66,73416.64,11.4,-0.9769,4e-05,2.41982]
[1780099871128,28.66,73416.64,11.4,-0.9769,4e-05,2.41982]
[1780099871539,28.66,73410.86,11.4,-0.97715,4e-05,2.39757]
[1780099872546,28.66,73408.41,11.4,-0.97725,4e-05,2.38818]
[1780099873554,28.66,73406.63,11.4,-0.97733,4e-05,2.38142]
[1780099879596,28.66,73406.17,11.4,-0.97735,4e-05,2.37979]
[1780099884631,28.66,73406.17,11.4,-0.97735,4e-05,2.37991]
[1780099887652,28.66,73401.64,11.4,-0.97754,4e-05,2.36286]
[1780099888659,28.66,73395.98,11.4,-0.97777,4e-05,2.34165]
[1780099890673,28.66,73394.99,11.4,-0.97781,4e-05,2.33812]
[1780099891680,28.66,73393.72,11.4,-0.97789,4e-05,2.33036]
[1780099896715,28.66,73394.26,11.4,-0.97787,4e-05,2.33287]
[1780099899736,28.66,73396.38,11.4,-0.97777,4e-05,2.34108]
[1780099903766,28.66,73397.56,11.4,-0.97772,4e-05,2.34579]
[1780099910815,28.67,73397.28,11.4,-0.97773,4e-05,2.34519]
[1780099915850,28.67,73397.6,11.4,-0.97771,4e-05,2.34668]
[1780099916857,28.67,73400.03,11.4,-0.97761,4e-05,2.35586]
[1780099917864,28.67,73401.46,11.4,-0.97755,4e-05,2.36128]
[1780099921892,28.67,73403.09,11.4,-0.97748,4e-05,2.36755]
[1780099926090,28.67,73404.26,11.4,-0.97743,4e-05,2.37202]
[1780099929948,28.67,73406.78,11.4,-0.97732,4e-05,2.38159]
[1780099930955,28.67,73408.17,11.4,-0.97726,4e-05,2.38685]
[1780099931962,28.67,73409.14,11.4,-0.97722,4e-05,2.39051]
[1780099935989,28.67,73411.57,11.4,-0.97712,4e-05,2.39964]
[1780099936997,28.67,73414.34,11.4,-0.977,4e-05,2.41017]
[1780099942032,28.67,73415.13,11.4,-0.97697,4e-05,2.41288]
[1780099946060,28.67,73416.52,11.4,-0.97691,4e-05,2.41795]
[1780099949081,28.66,73418.05,11.4,-0.97685,4e-05,2.4236]
[1780099954116,28.66,73418.04,11.4,-0.97688,4e-05,2.41998]
[1780099956130,28.66,73421.9,11.4,-0.97672,4e-05,2.43469]
[1780099957323,28.66,73423.71,11.4,-0.97664,4e-05,2.44157]
[1780099960159,28.66,73425.13,11.4,-0.97658,4e-05,2.44672]
[1780099962174,28.66,73423.84,11.4,-0.97664,4e-05,2.44149]
[1780099963181,28.66,73421.28,11.4,-0.97675,4e-05,2.4315]
[1780099964188,28.66,73420.24,11.4,-0.9768,4e-05,2.4274]
[1780099969224,28.66,73420.36,11.4,-0.9768,4e-05,2.42745]
[1780099974260,28.66,73420.96,11.4,-0.97678,4e-05,2.42934]
[1780099980306,28.66,73421.22,11.4,-0.97677,4e-05,2.42981]
[1780099985344,28.66,73421.06,11.4,-0.97679,4e-05,2.42871]
[1780099987358,28.65,73419.09,11.4,-0.97687,4e-05,2.42093]
[1780099988365,28.65,73414.72,11.4,-0.97706,4e-05,2.40409]
[1780099992399,28.65,73414.19,11.4,-0.97709,4e-05,2.4018]
[1780099997434,28.65,73414.69,11.4,-0.97707,4e-05,2.40345]
[1780100002469,28.65,73414.69,11.4,-0.97707,4e-05,2.40315]
[1780100007504,28.65,73414.93,11.4,-0.97707,4e-05,2.40372]
[1780100009518,28.65,73417.82,11.4,-0.97694,4e-05,2.41466]
[1780100010525,28.65,73418.9,11.4,-0.9769,4e-05,2.41872]
[1780100014553,28.65,73417.05,11.4,-0.97701,4e-05,2.40813]
[1780100019588,28.65,73416.48,11.4,-0.97704,4e-05,2.40562]
[1780100022609,28.65,73410.31,11.4,-0.9773,4e-05,2.38193]
[1780100023616,28.65,73406.75,11.4,-0.97746,4e-05,2.36842]
[1780100024623,28.65,73404.15,11.4,-0.97757,4e-05,2.35862]
[1780100026638,28.65,73403.19,11.4,-0.97761,4e-05,2.35505]
[1780100031672,28.65,73403.13,11.4,-0.97761,4e-05,2.35499]
[1780100036707,28.65,73403.42,11.4,-0.97759,4e-05,2.35626]
[1780100041742,28.65,73404.24,11.4,-0.97756,4e-05,2.3595]
[1780100044762,28.65,73403.09,11.4,-0.9776,4e-05,2.35522]
[1780100049798,28.65,73403.84,11.4,-0.97757,4e-05,2.35813]
[1780100058861,28.65,73404.11,11.4,-0.97756,4e-05,2.35921]
[1780100064902,28.65,73404.53,11.4,-0.97754,4e-05,2.36078]
[1780100067924,28.65,73406.63,11.4,-0.97745,4e-05,2.3687]
[1780100073966,28.65,73406.65,11.4,-0.97748,4e-05,2.36552]
[1780100079002,28.65,73404.96,11.4,-0.97755,4e-05,2.35908]
[1780100083032,28.65,73403.65,11.4,-0.97761,4e-05,2.35415]
[1780100088067,28.65,73403.22,11.4,-0.97763,4e-05,2.35258]
[1780100090081,28.65,73400.27,11.4,-0.97775,4e-05,2.34153]
[1780100092095,28.65,73399.05,11.4,-0.9778,4e-05,2.33702]
[1780100098137,28.65,73398.99,11.4,-0.9778,4e-05,2.33703]
[1780100099144,28.65,73400.39,11.4,-0.97774,4e-05,2.34231]
[1780100104179,28.65,73400.49,11.4,-0.97774,4e-05,2.34283]
[1780100107200,28.65,73401.79,11.4,-0.97768,4e-05,2.34779]
[1780100110221,28.65,73405.6,11.4,-0.97752,4e-05,2.36219]
[1780100111228,28.65,73407.06,11.4,-0.97746,4e-05,2.36769]
[1780100112235,28.65,73413.48,11.4,-0.97718,4e-05,2.39203]
[1780100113242,28.65,73417.44,11.4,-0.97702,4e-05,2.40709]
[1780100117271,28.65,73418.53,11.4,-0.97697,4e-05,2.41095]
[1780100121298,28.65,73419.76,11.4,-0.97692,4e-05,2.41535]
[1780100122305,28.65,73422.07,11.4,-0.97682,4e-05,2.42414]
[1780100123312,28.65,73424.59,11.4,-0.97672,4e-05,2.43375]
[1780100128347,28.65,73425.64,11.4,-0.97668,4e-05,2.4372]
[1780100133382,28.64,73425.28,11.4,-0.97673,4e-05,2.43199]
[1780100138417,28.64,73425.17,11.4,-0.97674,4e-05,2.43097]
[1780100143452,28.64,73425.17,11.4,-0.97675,4e-05,2.43038]
[1780100148487,28.64,73423.88,11.4,-0.97681,4e-05,2.4248]
[1780100151508,28.64,73418.88,11.4,-0.97703,4e-05,2.40528]
[1780100152515,28.64,73416.71,11.4,-0.97713,4e-05,2.39594]
[1780100153523,28.64,73418.94,11.4,-0.97704,4e-05,2.40438]
[1780100154529,28.64,73423.46,11.4,-0.97685,4e-05,2.42165]
[1780100155536,28.63,73424.68,11.4,-0.97679,4e-05,2.42627]
[1780100160572,28.63,73424.79,11.4,-0.97679,4e-05,2.42612]
[1780100165607,28.62,73425.65,11.4,-0.97681,4e-05,2.42483]
[1780100168627,28.61,73424.51,11.4,-0.9769,4e-05,2.41726]
[1780100169635,28.6,73422.2,11.4,-0.97702,4e-05,2.40644]
[1780100170642,28.6,73423.69,11.4,-0.97695,4e-05,2.41215]
[1780100175677,28.6,73424.93,11.4,-0.97691,4e-05,2.4164]
[1780100180712,28.6,73420.07,11.4,-0.97713,4e-05,2.39655]
[1780100181719,28.6,73414.52,11.4,-0.97737,4e-05,2.37526]
[1780100182726,28.6,73413.32,11.4,-0.97742,4e-05,2.37069]
[1780100185747,28.6,73416.89,11.4,-0.97727,4e-05,2.38419]
[1780100187761,28.6,73418.89,11.4,-0.97718,4e-05,2.39173]
[1780100192796,28.6,73419.02,11.4,-0.97721,4e-05,2.38882]
[1780100197831,28.6,73419.08,11.4,-0.97721,4e-05,2.38885]
[1780100202866,28.6,73418.89,11.4,-0.97722,4e-05,2.38794]
[1780100209916,28.6,73419.24,11.4,-0.97721,4e-05,2.38904]
[1780100219987,28.59,73419.31,11.4,-0.97721,4e-05,2.38898]
[1780100222001,28.59,73421.6,11.4,-0.97711,4e-05,2.39766]
[1780100227035,28.59,73422.96,11.4,-0.97705,4e-05,2.4026]
[1780100230056,28.59,73425.07,11.4,-0.97697,4e-05,2.4105]
[1780100231063,28.59,73427.36,11.4,-0.97687,4e-05,2.41922]
[1780100232070,28.59,73428.49,11.4,-0.97682,4e-05,2.42348]
[1780100238112,28.59,73429.19,11.4,-0.9768,4e-05,2.42554]
[1780100244154,28.59,73429.57,11.4,-0.97679,4e-05,2.42637]
[1780100249188,28.59,73429.83,11.4,-0.97678,4e-05,2.42682]
[1780100251203,28.59,73425.24,11.4,-0.97701,4e-05,2.40577]
[1780100252210,28.59,73421.86,11.4,-0.97716,4e-05,2.39275]
[1780100253217,28.59,73415.37,11.4,-0.97744,4e-05,2.36801]
[1780100258252,28.59,73417.33,11.4,-0.97735,4e-05,2.37538]
[1780100259259,28.59,73419.58,11.4,-0.97726,4e-05,2.38391]
[1780100260266,28.59,73421.82,11.4,-0.97716,4e-05,2.39241]
[1780100261273,28.59,73423.32,11.4,-0.9771,4e-05,2.39809]
[1780100263287,28.59,73425.43,11.4,-0.97701,4e-05,2.40603]
[1780100264294,28.59,73427.25,11.4,-0.97693,4e-05,2.41293]
[1780100269329,28.58,73427.47,11.4,-0.97693,4e-05,2.41329]
[1780100272349,28.58,73430.36,11.4,-0.97681,4e-05,2.42412]
[1780100273357,28.58,73433.51,11.4,-0.97667,4e-05,2.43618]
[1780100278392,28.58,73434.03,11.4,-0.97665,4e-05,2.4375]
[1780100282419,28.58,73437.33,11.4,-0.97652,4e-05,2.44976]
[1780100283737,28.58,73440.33,11.4,-0.97639,4e-05,2.4613]
[1780100287454,28.58,73441.77,11.4,-0.97633,4e-05,2.46624]
[1780100291483,28.57,73444.03,11.4,-0.97624,4e-05,2.47439]
[1780100296518,28.57,73445.19,11.4,-0.9762,4e-05,2.47804]
[1780100301553,28.57,73445.21,11.4,-0.97621,4e-05,2.47723]
[1780100306588,28.57,73446.31,11.4,-0.97617,4e-05,2.48069]
[1780100310616,28.56,73447.43,11.4,-0.97612,4e-05,2.4844]
[1780100312636,28.56,73444.41,11.4,-0.97629,4e-05,2.46899]
[1780100313643,28.56,73441.83,11.4,-0.97641,4e-05,2.45874]
[1780100319685,28.56,73443.35,11.4,-0.97635,4e-05,2.46391]
[1780100321701,28.56,73439.04,11.4,-0.97654,4e-05,2.44686]
[1780100322708,28.56,73436.7,11.4,-0.97665,4e-05,2.43766]
[1780100327743,28.56,73435.97,11.4,-0.97668,4e-05,2.43441]
[1780100331771,28.56,73437.38,11.4,-0.97662,4e-05,2.43958]
[1780100332778,28.56,73440.52,11.4,-0.97649,4e-05,2.45171]
[1780100336807,28.56,73433.13,11.4,-0.97682,4e-05,2.42267]
[1780100337814,28.56,73429.24,11.4,-0.97699,4e-05,2.40759]
[1780100338821,28.56,73428.84,11.4,-0.977,4e-05,2.406]
[1780100339828,28.56,73430.54,11.4,-0.97693,4e-05,2.41249]
[1780100340840,28.56,73432.05,11.4,-0.97686,4e-05,2.4183]
[1780100341846,28.56,73441.15,11.4,-0.97647,4e-05,2.45349]
[1780100342853,28.56,73441.11,11.4,-0.97647,4e-05,2.45322]
[1780100346883,28.55,73442.63,11.4,-0.97641,4e-05,2.45871]
[1780100351917,28.55,73443.44,11.4,-0.97638,4e-05,2.46125]
[1780100357960,28.55,73443.53,11.4,-0.97638,4e-05,2.46085]
[1780100360981,28.55,73445.25,11.4,-0.97631,4e-05,2.46719]
[1780100364012,28.55,73446.48,11.4,-0.97626,4e-05,2.47158]
[1780100371054,28.54,73448.05,11.4,-0.97624,4e-05,2.47343]
[1780100373068,28.54,73450.5,11.4,-0.97613,4e-05,2.48274]
[1780100375224,28.54,73450.89,11.4,-0.97611,4e-05,2.48411]
[1780100380118,28.54,73453.02,11.4,-0.97603,4e-05,2.49146]
[1780100381125,28.54,73450.82,11.4,-0.97613,4e-05,2.48262]
[1780100382132,28.54,73447.37,11.4,-0.97629,4e-05,2.46891]
[1780100383223,28.54,73447.37,11.4,-0.97629,4e-05,2.46891]
[1780100383139,28.54,73443.55,11.4,-0.97646,4e-05,2.45384]
[1780100385155,28.54,73434.22,11.4,-0.97687,4e-05,2.41743]
[1780100386162,28.54,73414.99,11.4,-0.97769,4e-05,2.34405]
[1780100387173,28.54,73411.76,11.4,-0.97783,4e-05,2.33197]
[1780100388179,28.54,73401.91,11.4,-0.97824,4e-05,2.2953]
[1780100389186,28.54,73398.75,11.4,-0.97836,4e-05,2.28375]
[1780100395228,28.55,73397.38,11.4,-0.97839,4e-05,2.28152]
[1780100398249,28.55,73402.37,11.4,-0.97816,4e-05,2.30187]
[1780100399256,28.55,73398.3,11.4,-0.97832,4e-05,2.28737]
[1780100400263,28.56,73397.32,11.4,-0.97836,4e-05,2.28436]
[1780100401270,28.56,73399.84,11.4,-0.97825,4e-05,2.2943]
[1780100402277,28.56,73401.68,11.4,-0.97816,4e-05,2.30172]
[1780100404291,28.56,73403.22,11.4,-0.97809,4e-05,2.30862]
[1780100408319,28.57,73404.28,11.4,-0.97802,4e-05,2.31504]
[1780100411340,28.58,73402.77,11.4,-0.97806,4e-05,2.31138]
[1780100414361,28.58,73404.85,11.4,-0.97795,4e-05,2.32113]
[1780100419397,28.59,73405.18,11.4,-0.9779,4e-05,2.32501]
[1780100422417,28.59,73406.75,11.4,-0.97784,4e-05,2.33107]
[1780100423425,28.59,73408.44,11.4,-0.97776,4e-05,2.33746]
[1780100426445,28.59,73422.27,11.4,-0.97718,4e-05,2.38994]
[1780100427453,28.59,73431.59,11.4,-0.97677,4e-05,2.42641]
[1780100428695,28.6,73429.02,11.4,-0.97687,4e-05,2.41698]
[1780100431481,28.6,73429.99,11.4,-0.97684,4e-05,2.41898]
[1780100434507,28.6,73432.14,11.4,-0.97673,4e-05,2.42872]
[1780100437528,28.6,73435.72,11.4,-0.97658,4e-05,2.44225]
[1780100442567,28.6,73436.17,11.4,-0.97657,4e-05,2.44336]
[1780100444582,28.6,73438.17,11.4,-0.97648,4e-05,2.45088]
[1780100448610,28.6,73440.83,11.4,-0.97637,4e-05,2.46073]
[1780100450624,28.6,73442.38,11.4,-0.97631,4e-05,2.46649]
[1780100455661,28.6,73442.26,11.4,-0.97632,4e-05,2.46527]
[1780100460696,28.59,73439.88,11.4,-0.97643,4e-05,2.45527]
[1780100461704,28.59,73437.41,11.4,-0.97654,4e-05,2.44554]
[1780100462710,28.59,73435.83,11.4,-0.97661,4e-05,2.4393]
[1780100467745,28.59,73435.87,11.4,-0.97662,4e-05,2.43897]
[1780100469758,28.59,73433.84,11.4,-0.97671,4e-05,2.43091]
[1780100474794,28.59,73434.41,11.4,-0.97669,4e-05,2.43267]
[1780100480836,28.59,73434.92,11.4,-0.97667,4e-05,2.43409]
[1780100487194,28.59,73435.58,11.4,-0.97665,4e-05,2.43624]
[1780100492933,28.58,73437.04,11.4,-0.97662,4e-05,2.43782]
[1780100493940,28.58,73433.35,11.4,-0.97679,4e-05,2.42345]
[1780100494947,28.58,73429.5,11.4,-0.97695,4e-05,2.40852]
[1780100496961,28.58,73429.51,11.4,-0.97695,4e-05,2.40843]
[1780100501996,28.58,73429.4,11.4,-0.97696,4e-05,2.40771]
[1780100508039,28.58,73429.83,11.4,-0.97695,4e-05,2.40909]
[1780100515088,28.58,73429.91,11.4,-0.97695,4e-05,2.409]
[1780100516095,28.58,73428.05,11.4,-0.97703,4e-05,2.4018]
[1780100521340,28.58,73427.87,11.4,-0.97704,4e-05,2.40094]
[1780100522138,28.58,73419.99,11.4,-0.97738,4e-05,2.3708]
[1780100523145,28.58,73411.75,11.4,-0.97773,4e-05,2.33968]
[1780100524152,28.58,73412.64,11.4,-0.97769,4e-05,2.34309]
[1780100526166,28.58,73413.7,11.4,-0.97764,4e-05,2.3472]
[1780100528180,28.58,73415.7,11.4,-0.97756,4e-05,2.35485]
[1780100529187,28.58,73417.19,11.4,-0.97749,4e-05,2.36052]
[1780100535229,28.58,73413.6,11.4,-0.97764,4e-05,2.34713]
[1780100536236,28.58,73412.54,11.4,-0.97769,4e-05,2.34319]
[1780100541271,28.58,73411.65,11.4,-0.97772,4e-05,2.34012]
[1780100542277,28.58,73410.51,11.4,-0.97777,4e-05,2.3359]
[1780100547314,28.58,73410.14,11.4,-0.97778,4e-05,2.33483]
[1780100552349,28.58,73411.52,11.4,-0.97775,4e-05,2.33721]
[1780100558391,28.59,73411.62,11.4,-0.97774,4e-05,2.33791]
[1780100563426,28.59,73411.78,11.4,-0.97773,4e-05,2.33872]
[1780100564433,28.59,73412.91,11.4,-0.97768,4e-05,2.34301]
[1780100569468,28.59,73411.0,11.4,-0.97776,4e-05,2.33598]
[1780100573496,28.59,73412.81,11.4,-0.97768,4e-05,2.34294]
[1780100578531,28.59,73413.08,11.4,-0.97767,4e-05,2.34409]
[1780100584573,28.59,73413.47,11.4,-0.97764,4e-05,2.34652]
[1780100589608,28.6,73413.96,11.4,-0.9776,4e-05,2.35014]
[1780100594643,28.6,73411.26,11.4,-0.97769,4e-05,2.34213]
[1780100599678,28.61,73412.66,11.4,-0.97762,4e-05,2.34875]
[1780100604713,28.61,73413.35,11.4,-0.97758,4e-05,2.3522]
[1780100606726,28.61,73415.42,11.4,-0.97748,4e-05,2.36087]
[1780100608741,28.61,73416.57,11.4,-0.97742,4e-05,2.36602]
[1780100613776,28.62,73416.71,11.4,-0.97742,4e-05,2.36537]
[1780100618811,28.63,73416.13,11.4,-0.97743,4e-05,2.36514]
[1780100623846,28.63,73416.68,11.4,-0.97738,4e-05,2.36919]
[1780100627874,28.63,73417.74,11.4,-0.97732,4e-05,2.37435]
[1780100632909,28.64,73417.78,11.4,-0.97731,4e-05,2.37513]
[1780100637944,28.64,73418.08,11.4,-0.97729,4e-05,2.37688]
[1780100642979,28.64,73418.39,11.4,-0.97726,4e-05,2.37997]
[1780100648014,28.65,73418.78,11.4,-0.97723,4e-05,2.38294]
[1780100653049,28.65,73418.32,11.4,-0.97725,4e-05,2.38098]
[1780100658084,28.65,73418.75,11.4,-0.97723,4e-05,2.38244]
[1780100663118,28.65,73418.36,11.4,-0.97725,4e-05,2.3808]
[1780100668154,28.65,73418.62,11.4,-0.97724,4e-05,2.38163]
[1780100673169,28.65,73418.57,11.4,-0.97727,4e-05,2.37818]
[1780100673189,28.65,73410.56,11.4,-0.97761,4e-05,2.34789]
[1780100674196,28.65,73398.97,11.4,-0.9781,4e-05,2.30455]
[1780100675203,28.65,73397.36,11.4,-0.97816,4e-05,2.29861]
[1780100676210,28.65,73397.91,11.4,-0.97814,4e-05,2.30086]
[1780100681245,28.65,73398.81,11.4,-0.97809,4e-05,2.30473]
[1780100682252,28.65,73400.97,11.4,-0.978,4e-05,2.31286]
[1780100687287,28.65,73401.79,11.4,-0.97797,4e-05,2.31636]
[1780100691315,28.65,73400.49,11.4,-0.97802,4e-05,2.31183]
[1780100692321,28.65,73398.47,11.4,-0.9781,4e-05,2.30441]
[1780100694336,28.65,73399.54,11.4,-0.97805,4e-05,2.30857]
[1780100695343,28.65,73400.55,11.4,-0.97801,4e-05,2.31241]
[1780100698367,28.65,73385.13,11.4,-0.97864,4e-05,2.25581]
[1780100699376,28.65,73383.22,11.4,-0.97871,4e-05,2.24902]
[1780100703406,28.66,73384.67,11.4,-0.97865,4e-05,2.25504]
[1780100705429,28.66,73391.71,11.4,-0.97836,4e-05,2.2812]
[1780100706436,28.66,73393.75,11.4,-0.97827,4e-05,2.28885]
[1780100711471,28.66,73394.09,11.4,-0.97825,4e-05,2.29068]
[1780100717525,28.66,73399.86,11.4,-0.97801,4e-05,2.31273]
[1780100718521,28.66,73407.54,11.4,-0.97768,4e-05,2.3415]
[1780100719528,28.66,73412.07,11.4,-0.97749,4e-05,2.35858]
[1780100720535,28.66,73415.15,11.4,-0.97736,4e-05,2.37022]
[1780100726577,28.66,73413.32,11.4,-0.97744,4e-05,2.36312]
[1780100731612,28.66,73412.81,11.4,-0.97749,4e-05,2.35799]
[1780100737653,28.66,73412.74,11.4,-0.97749,4e-05,2.35774]
[1780100739668,28.66,73410.79,11.4,-0.97758,4e-05,2.35039]
[1780100741682,28.66,73409.02,11.4,-0.97765,4e-05,2.34378]
[1780100746717,28.66,73408.99,11.4,-0.97765,4e-05,2.34382]
[1780100751752,28.66,73408.63,11.4,-0.97766,4e-05,2.34264]
[1780100756787,28.66,73407.18,11.4,-0.97772,4e-05,2.3374]
[1780100761822,28.66,73407.3,11.4,-0.97771,4e-05,2.33811]
[1780100766857,28.66,73407.43,11.4,-0.97771,4e-05,2.33887]
[1780100771892,28.66,73407.31,11.4,-0.97771,4e-05,2.33869]
[1780100775920,28.67,73408.57,11.4,-0.97765,4e-05,2.34364]
[1780100781962,28.67,73408.88,11.4,-0.97764,4e-05,2.34508]
[1780100786998,28.67,73408.32,11.4,-0.97766,4e-05,2.3432]
[1780100792039,28.67,73407.25,11.4,-0.97773,4e-05,2.33632]
[1780100798081,28.67,73407.36,11.4,-0.97772,4e-05,2.33709]
[1780100803115,28.67,73408.02,11.4,-0.97769,4e-05,2.33986]
[1780100808151,28.67,73408.27,11.4,-0.97767,4e-05,2.34108]
[1780100811173,28.67,73403.94,11.4,-0.97785,4e-05,2.32503]
[1780100812185,28.67,73397.08,11.4,-0.97814,4e-05,2.29957]
[1780100814194,28.67,73397.27,11.4,-0.97813,4e-05,2.30048]
[1780100816208,28.67,73395.46,11.4,-0.9782,4e-05,2.29403]
[1780100821243,28.67,73395.53,11.4,-0.97819,4e-05,2.29494]
[1780100826278,28.68,73395.05,11.4,-0.9782,4e-05,2.2938]
[1780100831313,28.68,73395.09,11.4,-0.97819,4e-05,2.29456]
[1780100836348,28.68,73395.13,11.4,-0.97819,4e-05,2.29528]
[1780100839369,28.68,73394.13,11.4,-0.97822,4e-05,2.29202]
[1780100841383,28.68,73392.39,11.4,-0.97829,4e-05,2.28583]
[1780100847425,28.69,73392.52,11.4,-0.97826,4e-05,2.28874]
[1780100850446,28.7,73396.22,11.4,-0.97808,4e-05,2.30448]
[1780100851453,28.7,73401.35,11.4,-0.97789,4e-05,2.32109]
[1780100852461,28.7,73402.39,11.4,-0.97784,4e-05,2.3256]
[1780100857496,28.71,73402.54,11.4,-0.9778,4e-05,2.32928]
[1780100860518,28.71,73401.23,11.4,-0.97783,4e-05,2.32627]
[1780100863539,28.72,73400.14,11.4,-0.97786,4e-05,2.32409]
[1780100868574,28.73,73400.42,11.4,-0.97781,4e-05,2.32826]
[1780100873609,28.74,73400.75,11.4,-0.97776,4e-05,2.33259]
[1780100878643,28.75,73397.55,11.4,-0.97786,4e-05,2.3237]
[1780100879651,28.75,73396.28,11.4,-0.97791,4e-05,2.31961]
[1780100880658,28.75,73394.31,11.4,-0.97798,4e-05,2.31292]
[1780100883679,28.76,73392.4,11.4,-0.97804,4e-05,2.30776]
[1780100886700,28.76,73391.21,11.4,-0.97807,4e-05,2.30531]
[1780100888714,28.77,73390.23,11.4,-0.97809,4e-05,2.30299]
[1780100891735,28.77,73391.39,11.4,-0.97802,4e-05,2.30924]
[1780100892742,28.78,73392.28,11.4,-0.97798,4e-05,2.31318]
[1780100896770,28.78,73395.21,11.4,-0.97783,4e-05,2.32661]
[1780100899791,28.79,73396.16,11.4,-0.97777,4e-05,2.33198]
[1780100902812,28.79,73393.55,11.4,-0.97785,4e-05,2.32407]
[1780100903819,28.8,73392.45,11.4,-0.9779,4e-05,2.32004]
[1780100908857,28.8,73392.22,11.4,-0.97789,4e-05,2.32059]
[1780100913890,28.81,73392.67,11.4,-0.97787,4e-05,2.32225]
[1780100918925,28.82,73392.85,11.4,-0.97783,4e-05,2.32599]
[1780100923960,28.83,73392.09,11.4,-0.97782,4e-05,2.32622]
[1780100928995,28.84,73391.8,11.4,-0.9778,4e-05,2.32816]
[1780100939065,28.85,73392.13,11.4,-0.97772,4e-05,2.33536]
[1780100944100,28.86,73391.89,11.4,-0.9777,4e-05,2.3374]
[1780100948128,28.87,73387.9,11.4,-0.97784,4e-05,2.3249]
[1780100953164,28.88,73387.13,11.4,-0.97783,4e-05,2.32509]
[1780100958198,28.89,73387.14,11.4,-0.9778,4e-05,2.32813]
[1780100961219,28.89,73380.8,11.4,-0.97804,4e-05,2.30647]
[1780100962427,28.89,73380.8,11.4,-0.97804,4e-05,2.30647]
[1780100962458,28.9,73379.05,11.4,-0.97811,4e-05,2.30065]
[1780100963233,28.9,73375.95,11.4,-0.97823,4e-05,2.28991]
[1780100965247,28.9,73377.87,11.4,-0.97813,4e-05,2.29826]
[1780100966254,28.9,73378.72,11.4,-0.97809,4e-05,2.30203]
[1780100971289,28.91,73378.32,11.4,-0.9781,4e-05,2.3006]
[1780100976324,28.92,73379.09,11.4,-0.97806,4e-05,2.3043]
[1780100981359,28.92,73379.3,11.4,-0.97805,4e-05,2.30535]
[1780100986394,28.92,73378.63,11.4,-0.97807,4e-05,2.30315]
[1780100992437,28.92,73378.68,11.4,-0.97807,4e-05,2.30365]
[1780100998479,28.92,73377.98,11.4,-0.97809,4e-05,2.30139]
[1780101002507,28.92,73379.25,11.4,-0.97804,4e-05,2.30627]
[1780101004521,28.92,73377.72,11.4,-0.9781,4e-05,2.30077]
[1780101006535,28.92,73376.74,11.4,-0.97814,4e-05,2.29728]
[1780101007809,28.92,73376.74,11.4,-0.97814,4e-05,2.29728]
[1780101007819,28.92,73374.66,11.4,-0.97822,4e-05,2.28971]
[1780101008549,28.92,73368.74,11.4,-0.97846,4e-05,2.26818]
[1780101009556,28.92,73366.1,11.4,-0.97857,4e-05,2.25871]
[1780101014591,28.93,73362.25,11.4,-0.97869,4e-05,2.24763]
[1780101015598,28.93,73358.19,11.4,-0.97885,4e-05,2.23351]
[1780101020633,28.94,73357.34,11.4,-0.97887,4e-05,2.23171]
[1780101022647,28.94,73354.43,11.4,-0.97897,4e-05,2.22235]
[1780101023854,28.94,73349.23,11.4,-0.97917,4e-05,2.20434]
[1780101025668,28.95,73345.81,11.4,-0.97929,4e-05,2.19336]
[1780101028689,28.95,73344.45,11.4,-0.97932,4e-05,2.19035]
[1780101033723,28.96,73344.24,11.4,-0.97934,4e-05,2.18859]
[1780101035738,28.96,73341.89,11.4,-0.97942,4e-05,2.18081]
[1780101040774,28.96,73340.32,11.4,-0.97947,4e-05,2.17665]
[1780101042789,28.97,73338.49,11.4,-0.97953,4e-05,2.17077]
[1780101047825,28.97,73338.53,11.4,-0.97952,4e-05,2.17235]
[1780101050846,28.97,73336.39,11.4,-0.97959,4e-05,2.16569]
[1780101053867,28.98,73335.52,11.4,-0.97961,4e-05,2.16353]
[1780101056888,28.98,73334.56,11.4,-0.97964,4e-05,2.16105]
[1780101057690,28.98,73334.56,11.4,-0.97964,4e-05,2.16105]
[1780101057895,28.98,73329.31,11.4,-0.97984,4e-05,2.14303]
[1780101058902,28.98,73324.92,11.4,-0.98,4e-05,2.12812]
[1780101061923,28.98,73321.76,11.4,-0.98011,4e-05,2.1186]
[1780101062930,28.99,73319.03,11.4,-0.98021,4e-05,2.10957]
[1780101064944,28.99,73318.02,11.4,-0.98024,4e-05,2.10686]
[1780101067966,28.99,73320.84,11.4,-0.98011,4e-05,2.11837]
[1780101069980,29.0,73322.45,11.4,-0.98003,4e-05,2.12533]
[1780101075861,29.01,73322.03,11.4,-0.98002,4e-05,2.12662]
[1780101076024,29.01,73324.44,11.4,-0.97991,4e-05,2.13632]
[1780101077031,29.01,73325.44,11.4,-0.97987,4e-05,2.14046]
[1780101082066,29.02,73325.19,11.4,-0.97984,4e-05,2.14287]
[1780101087101,29.03,73324.64,11.4,-0.97982,4e-05,2.14419]
[1780101092136,29.04,73325.36,11.4,-0.9798,4e-05,2.14624]
[1780101097969,29.05,73325.62,11.4,-0.97977,4e-05,2.14835]
[1780101106721,29.06,73325.05,11.4,-0.97976,4e-05,2.14906]
[1780101113282,29.06,73325.14,11.4,-0.97973,4e-05,2.15179]
[1780101118318,29.07,73325.2,11.4,-0.97972,4e-05,2.15349]
[1780101122346,29.07,73327.75,11.4,-0.9796,4e-05,2.16356]
[1780101123352,29.07,73330.9,11.4,-0.97948,4e-05,2.17487]
[1780101126596,29.1,73335.49,11.4,-0.97922,4e-05,2.19852]
[1780101127381,29.1,73337.24,11.4,-0.97912,4e-05,2.20687]
[1780101130402,29.12,73338.74,11.4,-0.979,4e-05,2.21816]
[1780101131409,29.12,73340.29,11.4,-0.97894,4e-05,2.22385]
[1780101135437,29.12,73346.2,11.4,-0.97869,4e-05,2.24568]
[1780101136445,29.12,73347.64,11.4,-0.97863,4e-05,2.25099]
[1780101142486,29.15,73349.14,11.4,-0.97849,4e-05,2.26389]
[1780101143493,29.15,73347.91,11.4,-0.97853,4e-05,2.26061]
[1780101144500,29.16,73346.73,11.4,-0.97856,4e-05,2.25747]
[1780101150542,29.17,73346.61,11.4,-0.97851,4e-05,2.26206]
[1780101155577,29.17,73346.71,11.4,-0.97853,4e-05,2.25994]
[1780101160613,29.17,73346.83,11.4,-0.97851,4e-05,2.26099]
[1780101165648,29.18,73347.13,11.4,-0.9785,4e-05,2.26268]
[1780101170683,29.18,73348.3,11.4,-0.97844,4e-05,2.26762]
[1780101175718,29.18,73348.01,11.4,-0.97845,4e-05,2.26715]
[1780101178739,29.18,73346.96,11.4,-0.97848,4e-05,2.26371]
[1780101183774,29.18,73347.78,11.4,-0.97844,4e-05,2.26726]
[1780101187812,29.19,73346.35,11.4,-0.9785,4e-05,2.26256]
[1780101191852,29.19,73345.31,11.4,-0.97853,4e-05,2.25932]
[1780101195880,29.19,73347.46,11.4,-0.97844,4e-05,2.26757]
[1780101200915,29.19,73347.48,11.4,-0.97843,4e-05,2.2682]
[1780101204943,29.19,73344.81,11.4,-0.97854,4e-05,2.25903]
[1780101211992,29.19,73344.46,11.4,-0.97857,4e-05,2.25559]
[1780101217027,29.2,73345.11,11.4,-0.97853,4e-05,2.25856]
[1780101220048,29.2,73346.51,11.4,-0.97847,4e-05,2.26395]
[1780101221057,29.2,73351.52,11.4,-0.97827,4e-05,2.28216]
[1780101222064,29.2,73355.59,11.4,-0.9781,4e-05,2.29703]
[1780101223071,29.2,73357.35,11.4,-0.97803,4e-05,2.30349]
[1780101229113,29.2,73357.78,11.4,-0.97801,4e-05,2.3053]
[1780101240190,29.2,73358.06,11.4,-0.978,4e-05,2.30669]
[1780101245225,29.2,73363.75,11.4,-0.97776,4e-05,2.32769]
[1780101246232,29.2,73365.34,11.4,-0.9777,4e-05,2.33354]
[1780101254288,29.2,73365.7,11.4,-0.97768,4e-05,2.33472]
[1780101259636,29.2,73365.7,11.4,-0.97768,4e-05,2.33472]
[1780101259934,29.2,73361.95,11.4,-0.97784,4e-05,2.32087]
[1780101260338,29.2,73352.42,11.4,-0.97823,4e-05,2.2861]
[1780101261345,29.2,73347.68,11.4,-0.97842,4e-05,2.26902]
[1780101263359,29.2,73346.54,11.4,-0.97846,4e-05,2.26511]
[1780101269967,29.2,73346.31,11.4,-0.97847,4e-05,2.2647]
[1780101270068,29.2,73343.49,11.4,-0.97858,4e-05,2.2549]
[1780101270408,29.2,73342.04,11.4,-0.97863,4e-05,2.2497]
[1780101273429,29.2,73340.04,11.4,-0.97874,4e-05,2.23987]
[1780101274436,29.2,73337.33,11.4,-0.97884,4e-05,2.23035]
[1780101275443,29.21,73338.47,11.4,-0.97879,4e-05,2.23458]
[1780101277460,29.21,73339.89,11.4,-0.97873,4e-05,2.23995]
[1780101282497,29.21,73335.08,11.4,-0.97892,4e-05,2.22354]
[1780101283504,29.21,73333.54,11.4,-0.97898,4e-05,2.21825]
[1780101284511,29.21,73334.51,11.4,-0.97894,4e-05,2.22187]
[1780101289546,29.21,73334.54,11.4,-0.97893,4e-05,2.22282]
[1780101294586,29.21,73334.66,11.4,-0.97891,4e-05,2.22408]
[1780101299621,29.22,73339.8,11.4,-0.9787,4e-05,2.24319]
[1780101300628,29.22,73341.67,11.4,-0.97862,4e-05,2.25001]
[1780101305663,29.22,73341.93,11.4,-0.97861,4e-05,2.25151]
[1780101310698,29.22,73343.12,11.4,-0.97855,4e-05,2.25632]
[1780101315733,29.22,73343.45,11.4,-0.97853,4e-05,2.25803]
[1780101324796,29.23,73343.39,11.4,-0.97853,4e-05,2.25871]
[1780101326810,29.23,73341.74,11.4,-0.97859,4e-05,2.25299]
[1780101327817,29.23,73335.38,11.4,-0.97884,4e-05,2.23038]
[1780101329831,29.23,73335.07,11.4,-0.97885,4e-05,2.22954]
[1780101334866,29.23,73334.91,11.4,-0.97887,4e-05,2.22683]
[1780101339902,29.23,73335.31,11.4,-0.97885,4e-05,2.22901]
[1780101344937,29.23,73335.52,11.4,-0.97883,4e-05,2.23048]
[1780101349972,29.24,73335.43,11.4,-0.97883,4e-05,2.23086]
[1780101355008,29.24,73335.63,11.4,-0.97881,4e-05,2.23227]
[1780101360043,29.24,73336.08,11.4,-0.97879,4e-05,2.23454]
[1780101366085,29.24,73337.98,11.4,-0.9787,4e-05,2.24209]
[1780101367092,29.24,73339.6,11.4,-0.97864,4e-05,2.248]
[1780101372129,29.25,73339.93,11.4,-0.97862,4e-05,2.24971]
[1780101380199,29.25,73340.43,11.4,-0.97859,4e-05,2.25235]
[1780101387248,29.25,73343.38,11.4,-0.97846,4e-05,2.26365]
[1780101388255,29.25,73348.12,11.4,-0.97827,4e-05,2.28083]
[1780101390270,29.25,73351.96,11.4,-0.97811,4e-05,2.29487]
[1780101391276,29.25,73354.81,11.4,-0.97803,4e-05,2.30216]
[1780101392283,29.25,73360.61,11.4,-0.97779,4e-05,2.32338]
[1780101393290,29.25,73363.0,11.4,-0.97769,4e-05,2.33215]
[1780101394297,29.25,73364.43,11.4,-0.97763,4e-05,2.33738]
[1780101399333,29.25,73364.68,11.4,-0.97762,4e-05,2.33813]
[1780101408357,29.25,73365.13,11.4,-0.9776,4e-05,2.33965]
[1780101413629,29.25,73366.75,11.4,-0.97754,4e-05,2.34535]
[1780101414438,29.25,73368.84,11.4,-0.97745,4e-05,2.35296]
[1780101419473,29.25,73371.59,11.4,-0.97734,4e-05,2.36288]
[1780101421487,29.25,73373.05,11.4,-0.97728,4e-05,2.36817]
[1780101426056,29.25,73373.61,11.4,-0.97726,4e-05,2.37001]
[1780101426125,29.25,73376.23,11.4,-0.97715,4e-05,2.3796]
[1780101426526,29.25,73380.04,11.4,-0.97699,4e-05,2.39386]
[1780101427531,29.25,73386.47,11.4,-0.97672,4e-05,2.41794]
[1780101428538,29.25,73391.22,11.4,-0.97652,4e-05,2.43577]
[1780101432118,29.24,73391.69,11.4,-0.9765,4e-05,2.43716]
[1780101434580,29.24,73395.24,11.4,-0.97636,4e-05,2.4499]
[1780101435587,29.24,73396.22,11.4,-0.97632,4e-05,2.45343]
[1780101441629,29.24,73396.51,11.4,-0.97632,4e-05,2.45324]
[1780101451699,29.23,73398.42,11.4,-0.97629,4e-05,2.45521]
[1780101453333,29.23,73401.06,11.4,-0.97618,4e-05,2.46489]
[1780101453713,29.23,73402.32,11.4,-0.97613,4e-05,2.46972]
[1780101454720,29.23,73409.15,11.4,-0.97583,4e-05,2.49583]
[1780101456025,29.23,73412.92,11.4,-0.97567,4e-05,2.50986]
[1780101456734,29.23,73414.81,11.4,-0.97558,4e-05,2.51722]
[1780101459756,29.22,73416.0,11.4,-0.97554,4e-05,2.52087]
[1780101461769,29.22,73418.53,11.4,-0.97544,4e-05,2.53009]
[1780101466804,29.22,73418.86,11.4,-0.97544,4e-05,2.53007]
[1780101471839,29.22,73418.57,11.4,-0.97544,4e-05,2.52937]
[1780101473853,29.22,73416.02,11.4,-0.97556,4e-05,2.51958]
[1780101474860,29.22,73413.04,11.4,-0.97569,4e-05,2.50806]
[1780101479895,29.22,73412.83,11.4,-0.97571,4e-05,2.50611]
[1780101482917,29.21,73409.39,11.4,-0.97587,4e-05,2.49186]
[1780101483923,29.21,73406.82,11.4,-0.97599,4e-05,2.48163]
[1780101484930,29.21,73408.35,11.4,-0.97593,4e-05,2.48726]
[1780101493993,29.21,73408.47,11.4,-0.97595,4e-05,2.48505]
[1780101499033,29.2,73408.35,11.4,-0.97597,4e-05,2.48326]
[1780101500042,29.2,73406.79,11.4,-0.97604,4e-05,2.47697]
[1780101504070,29.2,73409.26,11.4,-0.97595,4e-05,2.48548]
[1780101507091,29.19,73410.46,11.4,-0.9759,4e-05,2.48931]
[1780101508098,29.19,73412.32,11.4,-0.97582,4e-05,2.49624]
[1780101519175,29.18,73412.37,11.4,-0.97589,4e-05,2.48998]
[1780101528239,29.18,73412.41,11.4,-0.97592,4e-05,2.48759]
[1780101531259,29.18,73412.41,11.4,-0.97592,4e-05,2.48759]
[1780101532267,29.17,73418.19,11.4,-0.97567,4e-05,2.50888]
[1780101533274,29.17,73420.81,11.4,-0.97556,4e-05,2.51877]
[1780101540323,29.17,73420.6,11.4,-0.9756,4e-05,2.51559]
[1780101547372,29.16,73422.0,11.4,-0.97556,4e-05,2.51873]
[1780101552407,29.15,73421.95,11.4,-0.97558,4e-05,2.51685]
[1780101554421,29.15,73420.93,11.4,-0.97564,4e-05,2.51221]
[1780101558454,29.15,73418.66,11.4,-0.97575,4e-05,2.50208]
[1780101563966,29.15,73418.66,11.4,-0.97575,4e-05,2.50208]
[1780101563976,29.14,73420.75,11.4,-0.97568,4e-05,2.5087]
[1780101571546,29.14,73421.08,11.4,-0.97572,4e-05,2.50416]
[1780101576581,29.13,73421.61,11.4,-0.97571,4e-05,2.50468]
[1780101582625,29.13,73421.83,11.4,-0.97573,4e-05,2.50368]
[1780101584639,29.12,73420.08,11.4,-0.97581,4e-05,2.49627]
[1780101589674,29.12,73420.85,11.4,-0.97579,4e-05,2.49782]
[1780101590681,29.12,73421.86,11.4,-0.97575,4e-05,2.50147]
[1780101592695,29.12,73422.94,11.4,-0.97571,4e-05,2.50509]
[1780101594709,29.12,73420.89,11.4,-0.97581,4e-05,2.49652]
[1780101597730,29.11,73422.6,11.4,-0.97574,4e-05,2.50234]
[1780101602765,29.11,73420.82,11.4,-0.97584,4e-05,2.49399]
[1780101603772,29.11,73415.22,11.4,-0.97609,4e-05,2.47202]
[1780101604779,29.11,73414.2,11.4,-0.97614,4e-05,2.46785]
[1780101609814,29.1,73413.8,11.4,-0.97617,4e-05,2.46519]
[1780101612835,29.1,73410.28,11.4,-0.97633,4e-05,2.451]
[1780101613842,29.1,73409.13,11.4,-0.97638,4e-05,2.44639]
[1780101619884,29.1,73408.73,11.4,-0.97641,4e-05,2.44374]
[1780101624919,29.1,73408.8,11.4,-0.97642,4e-05,2.44308]
[1780101629954,29.09,73409.07,11.4,-0.97642,4e-05,2.44318]
[1780101635996,29.09,73409.43,11.4,-0.97644,4e-05,2.4402]
[1780101641031,29.09,73409.98,11.4,-0.97643,4e-05,2.44138]
[1780101644052,29.08,73408.09,11.4,-0.97652,4e-05,2.43358]
[1780101650094,29.08,73408.16,11.4,-0.97653,4e-05,2.43276]
[1780101656136,29.08,73407.47,11.4,-0.97657,4e-05,2.42906]
[1780101658150,29.08,73409.43,11.4,-0.97649,4e-05,2.4362]
[1780101664192,29.07,73409.75,11.4,-0.97649,4e-05,2.43611]
[1780101667217,29.07,73411.12,11.4,-0.97643,4e-05,2.4412]
[1780101668224,29.07,73414.93,11.4,-0.97627,4e-05,2.45563]
[1780101670238,29.07,73416.28,11.4,-0.97622,4e-05,2.46039]
[1780101677289,29.07,73418.05,11.4,-0.97616,4e-05,2.46564]
[1780101679303,29.06,73419.08,11.4,-0.97612,4e-05,2.46915]
[1780101680310,29.06,73417.95,11.4,-0.97617,4e-05,2.46455]
[1780101682324,29.06,73416.78,11.4,-0.97623,4e-05,2.45957]
[1780101684338,29.06,73418.58,11.4,-0.97615,4e-05,2.46607]
[1780101685346,29.06,73414.46,11.4,-0.97633,4e-05,2.44996]
[1780101686352,29.06,73408.94,11.4,-0.97658,4e-05,2.42861]
[1780101689372,29.06,73410.66,11.4,-0.97651,4e-05,2.43467]
[1780101690380,29.06,73411.65,11.4,-0.97647,4e-05,2.43828]
[1780101692394,29.06,73412.99,11.4,-0.97644,4e-05,2.43982]
[1780101696422,29.05,73414.43,11.4,-0.97639,4e-05,2.44458]
[1780101701457,29.05,73414.2,11.4,-0.97641,4e-05,2.4427]
[1780101702464,29.05,73411.41,11.4,-0.97653,4e-05,2.43182]
[1780101703471,29.05,73409.62,11.4,-0.97661,4e-05,2.4248]
[1780101704478,29.05,73408.22,11.4,-0.97668,4e-05,2.4193]
[1780101705485,29.05,73409.5,11.4,-0.97662,4e-05,2.42402]
[1780101706492,29.05,73410.84,11.4,-0.97657,4e-05,2.42897]
[1780101711528,29.05,73410.62,11.4,-0.97659,4e-05,2.42727]
[1780101716563,29.04,73410.67,11.4,-0.97659,4e-05,2.42663]
[1780101721598,29.04,73411.55,11.4,-0.97656,4e-05,2.42916]
[1780101724619,29.04,73409.87,11.4,-0.97664,4e-05,2.42224]
[1780101725626,29.04,73408.88,11.4,-0.97669,4e-05,2.41831]
[1780101730662,29.04,73409.31,11.4,-0.97668,4e-05,2.4192]
[1780101735698,29.03,73410.29,11.4,-0.97664,4e-05,2.42223]
[1780101738719,29.03,73411.34,11.4,-0.9766,4e-05,2.4258]
[1780101742747,29.03,73412.98,11.4,-0.97654,4e-05,2.43145]
[1780101747782,29.03,73413.9,11.4,-0.97651,4e-05,2.43415]
[1780101748789,29.03,73415.02,11.4,-0.97646,4e-05,2.43827]
[1780101750031,29.03,73416.49,11.4,-0.9764,4e-05,2.44373]
[1780101750803,29.03,73418.97,11.4,-0.97629,4e-05,2.45308]
[1780101751810,29.03,73426.19,11.4,-0.97601,4e-05,2.47753]
[1780101754004,29.03,73426.86,11.4,-0.97598,4e-05,2.47963]
[1780101761197,29.02,73426.84,11.4,-0.976,4e-05,2.47831]
[1780101762993,29.02,73424.84,11.4,-0.9761,4e-05,2.46957]
[1780101763894,29.02,73421.8,11.4,-0.97623,4e-05,2.45759]
[1780101764901,29.02,73420.16,11.4,-0.97631,4e-05,2.45106]
[1780101765908,29.02,73418.1,11.4,-0.9764,4e-05,2.44294]
[1780101768929,29.02,73416.04,11.4,-0.9765,4e-05,2.43449]
[1780101770943,29.01,73418.13,11.4,-0.97641,4e-05,2.44216]
[1780101774971,29.01,73419.14,11.4,-0.97638,4e-05,2.44529]
[1780101775978,29.01,73420.28,11.4,-0.97633,4e-05,2.44948]
[1780101782023,29.01,73419.99,11.4,-0.97635,4e-05,2.44715]
[1780101791086,29.0,73420.18,11.4,-0.97637,4e-05,2.44611]
[1780101795114,29.0,73418.82,11.4,-0.97643,4e-05,2.44013]
[1780101796121,29.0,73416.13,11.4,-0.97655,4e-05,2.42964]
[1780101802163,29.0,73416.0,11.4,-0.97657,4e-05,2.42821]
[1780101807198,28.99,73416.04,11.4,-0.97658,4e-05,2.42761]
[1780101813240,28.99,73416.18,11.4,-0.97661,4e-05,2.42406]
[1780101819282,28.99,73416.27,11.4,-0.97662,4e-05,2.42359]
[1780101824317,28.99,73413.45,11.4,-0.97675,4e-05,2.41219]
[1780101828345,28.99,73416.26,11.4,-0.97663,4e-05,2.42245]
[1780101832374,28.98,73417.35,11.4,-0.97659,4e-05,2.42595]
[1780101837409,28.98,73417.38,11.4,-0.9766,4e-05,2.42533]
[1780101843451,28.98,73421.17,11.4,-0.97644,4e-05,2.43896]
[1780101844458,28.98,73422.63,11.4,-0.97638,4e-05,2.44439]
[1780101849493,28.98,73424.25,11.4,-0.97632,4e-05,2.44968]
[1780101850500,28.98,73426.44,11.4,-0.97622,4e-05,2.45794]
[1780101855535,28.97,73425.95,11.4,-0.97626,4e-05,2.45498]
[1780101863591,28.97,73427.85,11.4,-0.97619,4e-05,2.46067]
[1780101869633,28.96,73428.75,11.4,-0.97617,4e-05,2.46282]
[1780101874668,28.96,73428.2,11.4,-0.97624,4e-05,2.45635]
[1780101880710,28.96,73427.75,11.4,-0.97627,4e-05,2.45336]
[1780101887760,28.95,73427.85,11.4,-0.97628,4e-05,2.45232]
[1780101896822,28.95,73428.11,11.4,-0.97629,4e-05,2.45158]
[1780101901857,28.94,73428.49,11.4,-0.97629,4e-05,2.45212]
[1780101907899,28.94,73428.55,11.4,-0.9763,4e-05,2.45125]
[1780101917969,28.94,73428.54,11.4,-0.97632,4e-05,2.44945]
[1780101918976,28.94,73422.25,11.4,-0.97659,4e-05,2.42508]
[1780101919983,28.93,73417.68,11.4,-0.97679,4e-05,2.40749]
[1780101921997,28.93,73418.69,11.4,-0.97675,4e-05,2.41114]
[1780101923004,28.93,73420.52,11.4,-0.97667,4e-05,2.41802]
[1780101924014,28.93,73423.95,11.4,-0.97653,4e-05,2.43104]
[1780101929049,28.93,73423.85,11.4,-0.97654,4e-05,2.42992]
[1780101931063,28.93,73426.36,11.4,-0.97646,4e-05,2.43603]
[1780101934084,28.93,73427.66,11.4,-0.97641,4e-05,2.44054]
[1780101939119,28.93,73427.64,11.4,-0.97642,4e-05,2.43961]
[1780101947175,28.92,73427.66,11.4,-0.97644,4e-05,2.43832]
[1780101957245,28.92,73427.59,11.4,-0.97646,4e-05,2.43636]
[1780101962282,28.92,73427.14,11.4,-0.97649,4e-05,2.43382]
[1780101963287,28.91,73423.9,11.4,-0.97663,4e-05,2.42122]
[1780101964294,28.91,73419.11,11.4,-0.97684,4e-05,2.40279]
[1780101969329,28.91,73418.85,11.4,-0.97686,4e-05,2.40127]
[1780101975371,28.91,73420.32,11.4,-0.9768,4e-05,2.40618]
[1780101981413,28.91,73423.18,11.4,-0.97669,4e-05,2.41632]
[1780101987457,28.91,73423.08,11.4,-0.9767,4e-05,2.41505]
[1780101991484,28.9,73425.42,11.4,-0.97664,4e-05,2.42019]
[1780101996519,28.9,73427.27,11.4,-0.97656,4e-05,2.42649]
[1780102001554,28.9,73428.29,11.4,-0.97653,4e-05,2.42941]
[1780102006589,28.9,73427.24,11.4,-0.97659,4e-05,2.42453]
[1780102011624,28.89,73427.93,11.4,-0.97657,4e-05,2.42636]
[1780102016659,28.89,73428.13,11.4,-0.97657,4e-05,2.42629]
[1780102021694,28.89,73428.26,11.4,-0.97657,4e-05,2.42595]
[1780102026729,28.89,73428.54,11.4,-0.97657,4e-05,2.42616]
[1780102031764,28.88,73428.57,11.4,-0.97658,4e-05,2.4254]
[1780102036799,28.88,73428.07,11.4,-0.97661,4e-05,2.4226]
[1780102043848,28.88,73428.03,11.4,-0.97663,4e-05,2.4212]
[1780102048883,28.87,73428.2,11.4,-0.97663,4e-05,2.42097]
[1780102053917,28.87,73428.74,11.4,-0.97664,4e-05,2.41935]
[1780102054925,28.87,73430.56,11.4,-0.97656,4e-05,2.42616]
[1780102055932,28.87,73434.04,11.4,-0.97641,4e-05,2.43938]
[1780102060966,28.87,73434.7,11.4,-0.97639,4e-05,2.44088]
[1780102066006,28.87,73434.59,11.4,-0.97641,4e-05,2.43942]
[1780102077084,28.86,73434.54,11.4,-0.97644,4e-05,2.43707]
[1780102082120,28.86,73434.57,11.4,-0.97645,4e-05,2.43628]
[1780102088163,28.85,73434.79,11.4,-0.97645,4e-05,2.43603]
[1780102089170,28.85,73437.5,11.4,-0.97633,4e-05,2.44632]
[1780102090177,28.85,73435.66,11.4,-0.97642,4e-05,2.43901]
[1780102091184,28.85,73438.98,11.4,-0.97627,4e-05,2.45167]
[1780102094205,28.85,73440.99,11.4,-0.97619,4e-05,2.45884]
[1780102098233,28.85,73439.74,11.4,-0.97626,4e-05,2.45309]
[1780102099240,28.85,73434.43,11.4,-0.97649,4e-05,2.43234]
[1780102100247,28.85,73431.0,11.4,-0.97664,4e-05,2.41897]
[1780102103268,28.84,73432.16,11.4,-0.9766,4e-05,2.42293]
[1780102106289,28.84,73433.74,11.4,-0.97654,4e-05,2.4285]
[1780102113339,28.84,73434.4,11.4,-0.97655,4e-05,2.42651]
[1780102120387,28.83,73433.71,11.4,-0.9766,4e-05,2.42256]
[1780102126429,28.83,73432.8,11.4,-0.97665,4e-05,2.41799]
[1780102131464,28.83,73432.03,11.4,-0.97669,4e-05,2.41418]
[1780102136499,28.83,73433.19,11.4,-0.97665,4e-05,2.41821]
[1780102142541,28.82,73433.02,11.4,-0.97667,4e-05,2.41653]
[1780102147576,28.82,73433.64,11.4,-0.97665,4e-05,2.41806]
[1780102152611,28.82,73431.86,11.4,-0.97674,4e-05,2.41034]
[1780102154625,28.82,73433.92,11.4,-0.97665,4e-05,2.4179]
[1780102158653,28.82,73435.5,11.4,-0.97659,4e-05,2.42327]
[1780102165703,28.81,73435.09,11.4,-0.97662,4e-05,2.42039]
[1780102168725,28.81,73433.78,11.4,-0.97669,4e-05,2.41461]
[1780102171746,28.81,73432.11,11.4,-0.9768,4e-05,2.40448]
[1780102182823,28.8,73432.87,11.4,-0.97678,4e-05,2.40566]
[1780102187858,28.8,73433.3,11.4,-0.97677,4e-05,2.40651]
[1780102189872,28.8,73431.25,11.4,-0.97687,4e-05,2.39836]
[1780102193900,28.8,73428.16,11.4,-0.97701,4e-05,2.386]
[1780102194907,28.8,73421.39,11.4,-0.9773,4e-05,2.3602]
[1780102195914,28.8,73419.79,11.4,-0.97737,4e-05,2.35409]
[1780102200073,28.8,73420.97,11.4,-0.97732,4e-05,2.35827]
[1780102201956,28.8,73419.36,11.4,-0.97739,4e-05,2.35206]
[1780102204977,28.8,73421.0,11.4,-0.97732,4e-05,2.35806]
[1780102205984,28.8,73422.02,11.4,-0.97728,4e-05,2.36184]
[1780102209005,28.8,73424.01,11.4,-0.9772,4e-05,2.36913]
[1780102210012,28.79,73427.74,11.4,-0.97704,4e-05,2.3832]
[1780102214040,28.79,73429.97,11.4,-0.97695,4e-05,2.39123]
[1780102219075,28.79,73430.82,11.4,-0.97692,4e-05,2.39385]
[1780102221088,28.79,73432.78,11.4,-0.97684,4e-05,2.4011]
[1780102227131,28.79,73433.22,11.4,-0.97683,4e-05,2.40201]
[1780102232168,28.79,73433.4,11.4,-0.97685,4e-05,2.39888]
[1780102238208,28.78,73433.55,11.4,-0.97685,4e-05,2.39879]
[1780102243243,28.78,73434.11,11.4,-0.97684,4e-05,2.40039]
[1780102248278,28.78,73433.94,11.4,-0.97685,4e-05,2.39921]
[1780102255327,28.78,73434.09,11.4,-0.97685,4e-05,2.39909]
[1780102256334,28.78,73431.96,11.4,-0.97695,4e-05,2.39085]
[1780102258348,28.78,73433.02,11.4,-0.9769,4e-05,2.39473]
[1780102259355,28.78,73434.76,11.4,-0.97683,4e-05,2.40129]
[1780102261369,28.78,73430.27,11.4,-0.97702,4e-05,2.38394]
[1780102262376,28.78,73426.63,11.4,-0.97718,4e-05,2.37003]
[1780102267411,28.78,73426.36,11.4,-0.9772,4e-05,2.36872]
[1780102272447,28.78,73427.18,11.4,-0.97716,4e-05,2.37155]
[1780102274461,28.78,73429.53,11.4,-0.97706,4e-05,2.38035]
[1780102276475,28.78,73431.88,11.4,-0.97696,4e-05,2.38914]
[1780102278488,28.77,73430.77,11.4,-0.97701,4e-05,2.38473]
[1780102279496,28.77,73426.81,11.4,-0.97719,4e-05,2.3696]
[1780102286545,28.77,73426.3,11.4,-0.97721,4e-05,2.36727]
[1780102295608,28.77,73428.47,11.4,-0.97715,4e-05,2.3718]
[1780102297622,28.77,73429.91,11.4,-0.97709,4e-05,2.37711]
[1780102301650,28.77,73431.91,11.4,-0.97701,4e-05,2.38437]
[1780102307692,28.77,73432.66,11.4,-0.97699,4e-05,2.3866]
[1780102309706,28.77,73434.27,11.4,-0.97692,4e-05,2.39252]
[1780102310713,28.77,73432.22,11.4,-0.97701,4e-05,2.38459]
[1780102315748,28.77,73431.82,11.4,-0.97703,4e-05,2.38252]
[1780102320783,28.76,73432.11,11.4,-0.97703,4e-05,2.38309]
[1780102322807,28.76,73434.38,11.4,-0.97693,4e-05,2.39153]
[1780102323814,28.76,73435.9,11.4,-0.97687,4e-05,2.39723]
[1780102325848,28.76,73432.77,11.4,-0.977,4e-05,2.38501]
[1780102326855,28.76,73427.75,11.4,-0.97722,4e-05,2.36567]
[1780102327862,28.76,73425.36,11.4,-0.97733,4e-05,2.35663]
[1780102328869,28.76,73425.12,11.4,-0.97734,4e-05,2.35557]
[1780102331890,28.76,73426.85,11.4,-0.97727,4e-05,2.36191]
[1780102336927,28.76,73426.83,11.4,-0.97727,4e-05,2.36143]
[1780102337934,28.76,73431.88,11.4,-0.97706,4e-05,2.38052]
[1780102338941,28.76,73434.99,11.4,-0.97692,4e-05,2.39226]
[1780102339903,28.76,73434.99,11.4,-0.97692,4e-05,2.39226]
[1780102339977,28.76,73442.18,11.4,-0.97661,4e-05,2.41985]
[1780102340802,28.76,73442.18,11.4,-0.97661,4e-05,2.41985]
[1780102341244,28.76,73442.18,11.4,-0.97661,4e-05,2.41985]
[1780102340976,28.76,73467.56,11.4,-0.97548,5e-05,2.51881]
[1780102341983,28.76,73472.89,11.4,-0.97524,5e-05,2.53967]
[1780102344053,28.75,73471.94,11.4,-0.97529,5e-05,2.5351]
[1780102345008,28.75,73473.42,11.4,-0.97522,5e-05,2.54124]
[1780102346012,28.76,73471.21,11.4,-0.97532,5e-05,2.53264]
[1780102347123,28.76,73469.28,11.4,-0.9754,5e-05,2.52519]
[1780102348035,28.76,73466.83,11.4,-0.97551,5e-05,2.51571]
[1780102349034,28.76,73463.61,11.4,-0.97566,5e-05,2.50323]
[1780102353062,28.76,73466.02,11.4,-0.97556,5e-05,2.51067]
[1780102355076,28.76,73464.13,11.4,-0.97564,5e-05,2.50377]
[1780102362126,28.77,73464.08,11.4,-0.97562,5e-05,2.50573]
[1780102367161,28.77,73465.6,11.4,-0.97553,5e-05,2.51329]
[1780102372196,28.78,73466.13,11.4,-0.97549,5e-05,2.51692]
[1780102373203,28.78,73463.94,11.4,-0.97559,5e-05,2.50854]
[1780102378238,28.78,73464.39,11.4,-0.97556,5e-05,2.51068]
[1780102383273,28.78,73466.95,11.4,-0.97546,5e-05,2.51934]
[1780102384280,28.78,73471.07,11.4,-0.97527,5e-05,2.53604]
[1780102385287,28.78,73475.79,11.4,-0.97505,5e-05,2.55519]
[1780102389315,28.78,73477.47,11.4,-0.97497,5e-05,2.56168]
[1780102394350,28.77,73479.34,11.4,-0.9749,5e-05,2.5679]
[1780102399385,28.77,73479.45,11.4,-0.97492,5e-05,2.5664]
[1780102400392,28.77,73482.41,11.4,-0.97479,5e-05,2.57795]
[1780102401399,28.77,73484.37,11.4,-0.9747,5e-05,2.58548]
[1780102403413,28.76,73486.88,11.4,-0.97459,5e-05,2.59482]
[1780102405427,28.76,73488.57,11.4,-0.97452,5e-05,2.60082]
[1780102407441,28.76,73485.65,11.4,-0.97467,5e-05,2.58811]
[1780102408448,28.76,73484.13,11.4,-0.97475,5e-05,2.58154]
[1780102409455,28.76,73485.49,11.4,-0.97469,5e-05,2.58664]
[1780102410462,28.75,73486.57,11.4,-0.97464,5e-05,2.59061]
[1780102415497,28.75,73486.5,11.4,-0.9747,5e-05,2.58493]
[1780102418518,28.74,73490.07,11.4,-0.97454,5e-05,2.59823]
[1780102421539,28.74,73486.95,11.4,-0.97471,5e-05,2.58431]
[1780102422546,28.74,73485.74,11.4,-0.97477,5e-05,2.57902]
[1780102427581,28.73,73482.43,11.4,-0.97494,5e-05,2.56378]
[1780102428588,28.73,73481.08,11.4,-0.97501,5e-05,2.558]
[1780102429595,28.73,73480.1,11.4,-0.97506,5e-05,2.55372]
[1780102430602,28.73,73478.52,11.4,-0.97514,5e-05,2.54705]
[1780102435637,28.73,73479.82,11.4,-0.9751,5e-05,2.55066]
[1780102440673,28.72,73482.42,11.4,-0.97499,5e-05,2.55945]
[1780102443694,28.72,73480.75,11.4,-0.97508,5e-05,2.5517]
[1780102445707,28.72,73479.68,11.4,-0.97514,5e-05,2.54675]
[1780102448324,28.71,73472.16,11.4,-0.9755,5e-05,2.51582]
[1780102448728,28.71,73468.74,11.4,-0.97565,5e-05,2.50225]
[1780102449735,28.71,73463.73,11.4,-0.97588,5e-05,2.48224]
[1780102454770,28.71,73463.92,11.4,-0.97589,5e-05,2.48192]
[1780102458798,28.71,73466.08,11.4,-0.9758,5e-05,2.48956]
[1780102462826,28.71,73467.44,11.4,-0.97575,5e-05,2.49401]
[1780102466854,28.7,73466.47,11.4,-0.9758,5e-05,2.48924]
[1780102471889,28.7,73467.17,11.4,-0.97582,5e-05,2.48755]
[1780102473166,28.7,73467.17,11.4,-0.97582,5e-05,2.48755]
[1780102473243,28.7,73461.0,11.4,-0.9761,4e-05,2.46284]
[1780102473904,28.7,73446.59,11.4,-0.97674,4e-05,2.40691]
[1780102476318,28.7,73448.0,11.4,-0.97668,4e-05,2.41197]
[1780102482967,28.7,73448.22,11.4,-0.97665,4e-05,2.4148]
[1780102483974,28.7,73452.42,11.4,-0.97646,4e-05,2.43137]
[1780102484981,28.7,73453.75,11.4,-0.9764,4e-05,2.43685]
[1780102486995,28.71,73458.94,11.4,-0.97616,4e-05,2.45765]
[1780102488258,28.71,73460.94,11.4,-0.97606,4e-05,2.466]
[1780102490250,28.71,73448.28,11.4,-0.97662,4e-05,2.41725]
[1780102491115,28.71,73436.53,11.4,-0.97713,4e-05,2.3727]
[1780102492041,28.71,73424.78,11.4,-0.97763,4e-05,2.32829]
[1780102493048,28.71,73425.74,11.4,-0.97758,4e-05,2.33229]
[1780102494055,28.71,73425.62,11.4,-0.97758,4e-05,2.33276]
[1780102499090,28.72,73425.76,11.4,-0.97755,4e-05,2.33558]
[1780102501104,28.72,73430.82,11.4,-0.97732,4e-05,2.35557]
[1780102502111,28.72,73436.66,11.4,-0.97707,4e-05,2.37775]
[1780102503118,28.73,73438.55,11.4,-0.97698,4e-05,2.38539]
[1780102504126,28.73,73441.03,11.4,-0.97687,4e-05,2.39526]
[1780102505132,28.73,73445.03,11.4,-0.97669,4e-05,2.411]
[1780102507146,28.73,73446.69,11.4,-0.97661,4e-05,2.41808]
[1780102510167,28.73,73448.0,11.4,-0.97654,4e-05,2.42442]
[1780102512180,28.74,73446.47,11.4,-0.9766,4e-05,2.41914]
[1780102517216,28.74,73440.93,11.4,-0.97682,4e-05,2.39941]
[1780102518223,28.74,73442.77,11.4,-0.97674,4e-05,2.40682]
[1780102523258,28.75,73441.94,11.4,-0.97675,4e-05,2.4053]
[1780102525272,28.75,73443.74,11.4,-0.97667,4e-05,2.41288]
[1780102527286,28.75,73445.1,11.4,-0.9766,4e-05,2.41875]
[1780102531314,28.75,73443.87,11.4,-0.97667,4e-05,2.412]
[1780102540377,28.76,73443.13,11.4,-0.97667,4e-05,2.41204]
[1780102544405,28.77,73441.17,11.4,-0.97674,4e-05,2.40576]
[1780102549440,28.77,73441.49,11.4,-0.97671,4e-05,2.40859]
[1780102552461,28.77,73439.84,11.4,-0.97677,4e-05,2.40319]
[1780102554475,28.78,73438.87,11.4,-0.9768,4e-05,2.40012]
[1780102559510,28.78,73438.81,11.4,-0.97679,4e-05,2.4015]
[1780102562532,28.78,73439.88,11.4,-0.97673,4e-05,2.40656]
[1780102564546,28.79,73440.99,11.4,-0.97668,4e-05,2.41144]
[1780102565553,28.79,73443.05,11.4,-0.97658,4e-05,2.41966]
[1780102567567,28.79,73444.31,11.4,-0.97652,4e-05,2.42509]
[1780102570588,28.79,73447.11,11.4,-0.97639,4e-05,2.43674]
[1780102571595,28.79,73449.38,11.4,-0.97628,4e-05,2.44581]
[1780102572602,28.79,73451.46,11.4,-0.97619,4e-05,2.45414]
[1780102575623,28.79,73448.19,11.4,-0.97633,4e-05,2.44211]
[1780102577637,28.8,73446.0,11.4,-0.97642,4e-05,2.43414]
[1780102582672,28.8,73445.97,11.4,-0.9764,4e-05,2.43534]
[1780102589721,28.81,73443.88,11.4,-0.97647,4e-05,2.42913]
[1780102592742,28.81,73445.98,11.4,-0.9764,4e-05,2.43484]
[1780102597777,28.81,73442.27,11.4,-0.97655,4e-05,2.42186]
[1780102598784,28.81,73438.02,11.4,-0.97673,4e-05,2.40582]
[1780102599791,28.81,73437.02,11.4,-0.97677,4e-05,2.4023]
[1780102604826,28.82,73436.57,11.4,-0.97677,4e-05,2.4022]
[1780102609861,28.82,73436.94,11.4,-0.97674,4e-05,2.40524]
[1780102611876,28.83,73438.68,11.4,-0.97665,4e-05,2.41255]
[1780102616913,28.83,73444.94,11.4,-0.97636,4e-05,2.43823]
[1780102617919,28.83,73451.71,11.4,-0.97606,4e-05,2.4648]
[1780102622954,28.83,73451.52,11.4,-0.97605,4e-05,2.46534]
[1780102625976,28.84,73449.14,11.4,-0.97615,4e-05,2.45672]
[1780102631011,28.84,73451.55,11.4,-0.97603,4e-05,2.46728]
[1780102636057,28.84,73451.31,11.4,-0.97603,4e-05,2.46743]
[1780102641091,28.85,73451.38,11.4,-0.97601,4e-05,2.46879]
[1780102646126,28.85,73451.74,11.4,-0.97598,4e-05,2.47129]
[1780102651162,28.85,73451.3,11.4,-0.97602,4e-05,2.4674]
[1780102659218,28.86,73451.54,11.4,-0.97599,4e-05,2.47016]
[1780102664252,28.86,73451.31,11.4,-0.97598,4e-05,2.47063]
[1780102669288,28.87,73452.16,11.4,-0.97593,4e-05,2.47509]
[1780102672309,28.87,73453.59,11.4,-0.97586,4e-05,2.48135]
[1780102677344,28.87,73452.79,11.4,-0.97588,4e-05,2.4793]
[1780102682379,28.87,73452.61,11.4,-0.97588,4e-05,2.47925]
[1780102685400,28.87,73454.76,11.4,-0.97579,5e-05,2.48768]
[1780102690435,28.87,73455.13,11.4,-0.97577,5e-05,2.48913]
[1780102693456,28.87,73456.16,11.4,-0.97572,5e-05,2.49317]
[1780102697484,28.87,73454.02,11.4,-0.97582,5e-05,2.48477]
[1780102702519,28.87,73456.28,11.4,-0.97572,5e-05,2.49364]
[1780102704533,28.87,73458.82,11.4,-0.9756,5e-05,2.50364]
[1780102705540,28.87,73461.58,11.4,-0.97548,5e-05,2.51454]
[1780102710575,28.87,73465.02,11.4,-0.97532,5e-05,2.52817]
[1780102712589,28.87,73466.16,11.4,-0.9753,5e-05,2.52937]
[1780102713596,28.87,73468.0,11.4,-0.97521,5e-05,2.53669]
[1780102718631,28.87,73468.0,11.4,-0.97521,5e-05,2.53669]
[1780102723666,28.87,73467.26,11.4,-0.97525,5e-05,2.53374]
[1780102727704,28.87,73468.87,11.4,-0.97517,5e-05,2.54015]
[1780102728709,28.87,73466.44,11.4,-0.97529,5e-05,2.53048]
[1780102732737,28.87,73465.06,11.4,-0.97535,5e-05,2.525]
[1780102733744,28.87,73463.87,11.4,-0.9754,5e-05,2.52029]
[1780102734750,28.87,73460.23,11.4,-0.97557,5e-05,2.50589]
[1780102735758,28.87,73462.05,11.4,-0.97549,5e-05,2.51308]
[1780102737772,28.87,73456.69,11.4,-0.97573,5e-05,2.49196]
[1780102738779,28.87,73452.94,11.4,-0.9759,4e-05,2.47726]
[1780102739786,28.87,73451.12,11.4,-0.97598,4e-05,2.47014]
[1780102744821,28.87,73450.4,11.4,-0.97601,4e-05,2.46733]
[1780102749856,28.87,73450.37,11.4,-0.97601,4e-05,2.46722]
[1780102753884,28.87,73452.4,11.4,-0.97592,4e-05,2.47514]
[1780102759926,28.87,73453.27,11.4,-0.97588,4e-05,2.47855]
[1780102762947,28.87,73454.29,11.4,-0.97584,5e-05,2.48254]
[1780102767982,28.87,73454.44,11.4,-0.97583,5e-05,2.48313]
[1780102768989,28.87,73455.97,11.4,-0.97576,5e-05,2.48913]
[1780102774024,28.87,73456.41,11.4,-0.97577,5e-05,2.48756]
[1780102780066,28.87,73456.38,11.4,-0.97577,5e-05,2.48744]
[1780102785101,28.87,73456.72,11.4,-0.97576,5e-05,2.48878]
[1780102790136,28.87,73456.76,11.4,-0.97576,5e-05,2.48894]
[1780102794406,28.87,73456.9,11.4,-0.97575,5e-05,2.48949]
[1780102794476,28.87,73456.9,11.4,-0.97575,5e-05,2.48949]
[1780102795472,28.87,73456.9,11.4,-0.97575,5e-05,2.48949]
[1780102795576,28.87,73456.9,11.4,-0.97575,5e-05,2.48949]
[1780102795677,28.87,73433.92,11.4,-0.97677,4e-05,2.40045]
[1780102796179,28.87,73414.87,11.4,-0.97759,4e-05,2.32845]
[1780102797186,28.87,73411.87,11.4,-0.97771,4e-05,2.31726]
[1780102798193,28.87,73409.72,11.4,-0.9778,4e-05,2.30927]
[1780102799199,28.87,73408.5,11.4,-0.97785,4e-05,2.30474]
[1780102800349,28.87,73409.69,11.4,-0.97781,4e-05,2.30916]
[1780102802221,28.87,73408.09,11.4,-0.97787,4e-05,2.30322]
[1780102803228,28.87,73409.2,11.4,-0.97783,4e-05,2.30734]
[1780102804235,28.87,73413.39,11.4,-0.97765,4e-05,2.32293]
[1780102805242,28.87,73418.45,11.4,-0.97744,4e-05,2.34186]
[1780102807256,28.87,73418.48,11.4,-0.97743,4e-05,2.34197]
[1780102808263,28.87,73417.22,11.4,-0.97749,4e-05,2.33725]
[1780102812291,28.87,73416.23,11.4,-0.97753,4e-05,2.33354]
[1780102814305,28.87,73412.84,11.4,-0.97767,4e-05,2.32088]
[1780102816993,28.87,73413.41,11.4,-0.97765,4e-05,2.323]
[1780102817000,28.87,73413.41,11.4,-0.97765,4e-05,2.323]
[1780102817326,28.87,73429.9,11.4,-0.97694,4e-05,2.38512]
[1780102818039,28.87,73429.9,11.4,-0.97694,4e-05,2.38512]
[1780102818333,28.87,73443.26,11.4,-0.97636,4e-05,2.43635]
[1780102819339,28.87,73438.38,11.4,-0.97657,4e-05,2.41754]
[1780102820347,28.87,73439.74,11.4,-0.97651,4e-05,2.42277]
[1780102821354,28.87,73441.98,11.4,-0.97642,4e-05,2.4314]
[1780102824375,28.87,73444.12,11.4,-0.97632,4e-05,2.43967]
[1780102826389,28.87,73442.62,11.4,-0.97639,4e-05,2.43388]
[1780102830417,28.87,73444.3,11.4,-0.97631,4e-05,2.44037]
[1780102831424,28.87,73445.2,11.4,-0.9763,4e-05,2.44059]
[1780102834445,28.87,73443.42,11.4,-0.97638,4e-05,2.43371]
[1780102835452,28.87,73441.63,11.4,-0.97646,4e-05,2.42681]
[1780102839480,28.87,73439.88,11.4,-0.97654,4e-05,2.42007]
[1780102841498,28.87,73438.06,11.4,-0.97662,4e-05,2.41308]
[1780102842505,28.87,73435.36,11.4,-0.97674,4e-05,2.40273]
[1780102843513,28.87,73433.81,11.4,-0.9768,4e-05,2.3968]
[1780102844520,28.87,73432.86,11.4,-0.97685,4e-05,2.39318]
[1780102845821,28.87,73430.4,11.4,-0.97695,4e-05,2.38381]
[1780102846534,28.87,73428.4,11.4,-0.97704,4e-05,2.37621]
[1780102851569,28.87,73428.15,11.4,-0.97705,4e-05,2.37526]
[1780102852576,28.87,73427.05,11.4,-0.9771,4e-05,2.37109]
[1780102854590,28.87,73425.46,11.4,-0.97716,4e-05,2.36508]
[1780102855597,28.87,73423.76,11.4,-0.97724,4e-05,2.35866]
[1780102856604,28.87,73422.74,11.4,-0.97728,4e-05,2.35481]
[1780102857611,28.87,73421.44,11.4,-0.97734,4e-05,2.34991]
[1780102859625,28.87,73419.35,11.4,-0.97743,4e-05,2.34206]
[1780102861639,28.87,73415.13,11.4,-0.9776,4e-05,2.32626]
[1780102862646,28.87,73411.01,11.4,-0.97778,4e-05,2.31091]
[1780102863653,28.87,73406.9,11.4,-0.97795,4e-05,2.29567]
[1780102868484,28.87,73406.26,11.4,-0.97798,4e-05,2.29331]
[1780102868688,28.87,73403.25,11.4,-0.9781,4e-05,2.28221]
[1780102869695,28.87,73399.61,11.4,-0.97825,4e-05,2.26884]
[1780102870702,28.87,73398.51,11.4,-0.9783,4e-05,2.26481]
[1780102875738,28.87,73398.17,11.4,-0.97831,4e-05,2.26356]
[1780102880774,28.87,73398.14,11.4,-0.97831,4e-05,2.26345]
[1780102883810,28.87,73396.98,11.4,-0.97836,4e-05,2.25921]
[1780102887838,28.87,73394.64,11.4,-0.97846,4e-05,2.25067]
[1780102889852,28.87,73393.24,11.4,-0.97851,4e-05,2.24558]
[1780102892873,28.87,73382.21,11.4,-0.97899,4e-05,2.20267]
[1780102894887,28.87,73382.31,11.4,-0.97898,4e-05,2.20302]
[1780102898915,28.87,73383.48,11.4,-0.97894,4e-05,2.20722]
[1780102899922,28.87,73385.28,11.4,-0.97887,4e-05,2.21369]
[1780102902943,28.87,73386.49,11.4,-0.97882,4e-05,2.21805]
[1780102904957,28.87,73391.17,11.4,-0.97863,4e-05,2.23497]
[1780102905964,28.87,73392.98,11.4,-0.97855,4e-05,2.24154]
[1780102910999,28.87,73392.61,11.4,-0.97857,4e-05,2.24019]
[1780102915029,28.87,73390.04,11.4,-0.97867,4e-05,2.23087]
[1780102916036,28.87,73388.52,11.4,-0.97873,4e-05,2.22538]
[1780102920064,28.87,73387.4,11.4,-0.97878,4e-05,2.22133]
[1780102925102,28.87,73385.91,11.4,-0.97884,4e-05,2.21596]
[1780102929130,28.87,73384.17,11.4,-0.97891,4e-05,2.2097]
[1780102930137,28.87,73381.73,11.4,-0.97901,4e-05,2.20095]
[1780102934165,28.87,73382.74,11.4,-0.97897,4e-05,2.20457]
[1780102939204,28.87,73380.99,11.4,-0.97904,4e-05,2.19829]
[1780102940210,28.87,73379.85,11.4,-0.97908,4e-05,2.19422]
[1780102944238,28.87,73382.76,11.4,-0.97897,4e-05,2.20464]
[1780102947259,28.87,73383.72,11.4,-0.97893,4e-05,2.20808]
[1780102948266,28.87,73386.37,11.4,-0.97882,4e-05,2.21762]
[1780102953300,28.87,73387.24,11.4,-0.97881,4e-05,2.21768]
[1780102958336,28.87,73388.44,11.4,-0.97877,4e-05,2.22201]
[1780102963371,28.87,73388.53,11.4,-0.97876,4e-05,2.22233]
[1780102965385,28.87,73389.94,11.4,-0.9787,4e-05,2.22742]
[1780102970668,28.87,73389.96,11.4,-0.9787,4e-05,2.2275]
[1780102978476,28.87,73390.48,11.4,-0.97868,4e-05,2.22938]
[1780102983512,28.87,73390.98,11.4,-0.97866,4e-05,2.23119]
[1780102985527,28.87,73394.86,11.4,-0.9785,4e-05,2.24527]
[1780102986534,28.87,73395.99,11.4,-0.97846,4e-05,2.24938]
[1780102991569,28.87,73396.94,11.4,-0.97842,4e-05,2.25285]
[1780102992576,28.87,73398.47,11.4,-0.97836,4e-05,2.25843]
[1780102995597,28.87,73401.09,11.4,-0.97825,4e-05,2.26802]
[1780103000632,28.87,73401.8,11.4,-0.97822,4e-05,2.27063]
[1780103003653,28.87,73399.48,11.4,-0.97832,4e-05,2.26213]
[1780103004660,28.87,73401.84,11.4,-0.97822,4e-05,2.27077]
[1780103007681,28.87,73406.05,11.4,-0.97804,4e-05,2.28626]
[1780103008688,28.87,73407.32,11.4,-0.97799,4e-05,2.29095]
[1780103009928,28.87,73410.71,11.4,-0.97785,4e-05,2.30349]
[1780103010702,28.87,73414.37,11.4,-0.9777,4e-05,2.3171]
[1780103011709,28.87,73416.01,11.4,-0.97765,4e-05,2.32004]
[1780103013723,28.87,73418.18,11.4,-0.97756,4e-05,2.32815]
[1780103014730,28.87,73420.57,11.4,-0.97746,4e-05,2.3371]
[1780103015737,28.87,73421.61,11.4,-0.97742,4e-05,2.341]
[1780103020772,28.87,73422.49,11.4,-0.97738,4e-05,2.3443]
[1780103025807,28.87,73422.54,11.4,-0.97738,4e-05,2.34449]
[1780103030842,28.87,73427.35,11.4,-0.97717,4e-05,2.36262]
[1780103031849,28.87,73434.33,11.4,-0.97687,4e-05,2.38912]
[1780103033863,28.87,73435.17,11.4,-0.97683,4e-05,2.39232]
[1780103035877,28.87,73436.29,11.4,-0.97678,4e-05,2.3966]
[1780103036884,28.87,73439.92,11.4,-0.97663,4e-05,2.4105]
[1780103040913,28.87,73441.77,11.4,-0.97654,4e-05,2.4176]
[1780103041920,28.87,73443.72,11.4,-0.97646,4e-05,2.42511]
[1780103047963,28.87,73443.67,11.4,-0.97646,4e-05,2.42492]
[1780103052998,28.87,73441.89,11.4,-0.97654,4e-05,2.41807]
[1780103058033,28.87,73441.92,11.4,-0.97654,4e-05,2.41818]
[1780103060050,28.87,73444.01,11.4,-0.97645,4e-05,2.42623]
[1780103065085,28.87,73444.75,11.4,-0.97641,4e-05,2.42908]
[1780103070121,28.87,73444.88,11.4,-0.97641,4e-05,2.42959]
[1780103072135,28.87,73449.01,11.4,-0.97625,4e-05,2.4423]
[1780103073141,28.87,73451.38,11.4,-0.97615,4e-05,2.45149]
[1780103080192,28.87,73451.02,11.4,-0.97617,4e-05,2.4501]
[1780103085351,28.87,73451.56,11.4,-0.97614,4e-05,2.45219]
[1780103091269,28.87,73450.84,11.4,-0.97617,4e-05,2.4494]
[1780103093225,28.87,73451.04,11.4,-0.97616,4e-05,2.45017]
[1780103095297,28.87,73452.55,11.4,-0.9761,4e-05,2.45604]
[1780103096304,28.87,73445.61,11.4,-0.97641,4e-05,2.42915]
[1780103097244,28.87,73445.61,11.4,-0.97641,4e-05,2.42915]
[1780103097311,28.87,73444.34,11.4,-0.97646,4e-05,2.42425]
[1780103098318,28.87,73442.39,11.4,-0.97655,4e-05,2.41674]
[1780103101339,28.87,73440.9,11.4,-0.97661,4e-05,2.41102]
[1780103106374,28.87,73440.74,11.4,-0.97662,4e-05,2.4104]
[1780103111410,28.87,73439.86,11.4,-0.97666,4e-05,2.40703]
[1780103112416,28.87,73430.62,11.4,-0.97706,4e-05,2.3718]
[1780103113423,28.87,73426.18,11.4,-0.97725,4e-05,2.35501]
[1780103116444,28.87,73423.16,11.4,-0.97738,4e-05,2.34364]
[1780103118458,28.87,73426.54,11.4,-0.97724,4e-05,2.35637]
[1780103119465,28.87,73427.68,11.4,-0.97719,4e-05,2.36067]
[1780103122486,28.87,73429.48,11.4,-0.97711,4e-05,2.36748]
[1780103126519,28.87,73430.63,11.4,-0.97706,4e-05,2.37184]
[1780103131554,28.87,73432.24,11.4,-0.97702,4e-05,2.37473]
[1780103133568,28.87,73434.17,11.4,-0.97694,4e-05,2.38207]
[1780103135584,28.87,73442.0,11.4,-0.97659,4e-05,2.412]
[1780103136591,28.87,73443.8,11.4,-0.97652,4e-05,2.41892]
[1780103139612,28.87,73444.91,11.4,-0.97647,4e-05,2.42319]
[1780103141626,28.87,73447.59,11.4,-0.97635,4e-05,2.43354]
[1780103145654,28.87,73445.94,11.4,-0.97642,4e-05,2.42717]
[1780103149684,28.87,73444.07,11.4,-0.9765,4e-05,2.41996]
[1780103150691,28.87,73438.5,11.4,-0.97675,4e-05,2.39859]
[1780103151698,28.87,73436.21,11.4,-0.97685,4e-05,2.38984]
[1780103152705,28.87,73434.84,11.4,-0.97691,4e-05,2.38462]
[1780103157740,28.87,73434.88,11.4,-0.97691,4e-05,2.38477]
[1780103162775,28.87,73434.5,11.4,-0.97692,4e-05,2.38332]
[1780103165796,28.87,73437.27,11.4,-0.9768,4e-05,2.39389]
[1780103166802,28.87,73439.6,11.4,-0.9767,4e-05,2.4028]
[1780103167810,28.87,73443.09,11.4,-0.97655,4e-05,2.41619]
[1780103168816,28.87,73444.6,11.4,-0.97648,4e-05,2.422]
[1780103169824,28.87,73446.32,11.4,-0.9764,4e-05,2.42863]
[1780103172845,28.87,73447.62,11.4,-0.97635,4e-05,2.43365]
[1780103177882,28.87,73447.92,11.4,-0.97633,4e-05,2.43481]
[1780103182915,28.87,73446.34,11.4,-0.9764,4e-05,2.42871]
[1780103183922,28.87,73444.32,11.4,-0.97649,4e-05,2.42092]
[1780103185936,28.87,73446.95,11.4,-0.97638,4e-05,2.43106]
[1780103191977,28.87,73447.21,11.4,-0.9764,4e-05,2.42881]
[1780103198020,28.87,73447.74,11.4,-0.97637,4e-05,2.43086]
[1780103203054,28.87,73447.86,11.4,-0.97637,4e-05,2.43132]
[1780103206076,28.87,73449.03,11.4,-0.97631,4e-05,2.43584]
[1780103212118,28.87,73449.04,11.4,-0.97631,4e-05,2.43588]
[1780103217153,28.87,73448.93,11.4,-0.97632,4e-05,2.43546]
[1780103219168,28.87,73446.64,11.4,-0.97642,4e-05,2.42661]
[1780103221181,28.87,73445.17,11.4,-0.97649,4e-05,2.42094]
[1780103224201,28.87,73443.7,11.4,-0.97655,4e-05,2.41529]
[1780103225209,28.87,73445.65,11.4,-0.97646,4e-05,2.42279]
[1780103231253,28.87,73445.12,11.4,-0.97649,4e-05,2.42075]
[1780103236288,28.87,73445.49,11.4,-0.97647,4e-05,2.42218]
[1780103242330,28.87,73445.66,11.4,-0.97646,4e-05,2.42283]
[1780103247365,28.87,73445.77,11.4,-0.97646,4e-05,2.42325]
[1780103252400,28.87,73445.11,11.4,-0.97652,4e-05,2.41746]
[1780103257435,28.87,73444.46,11.4,-0.97655,4e-05,2.41496]
[1780103262470,28.87,73444.64,11.4,-0.97654,4e-05,2.41565]
[1780103266498,28.87,73446.05,11.4,-0.97648,4e-05,2.42108]
[1780103268512,28.87,73447.42,11.4,-0.97642,4e-05,2.42636]
[1780103276568,28.87,73448.17,11.4,-0.97638,4e-05,2.42926]
[1780103281603,28.87,73449.09,11.4,-0.97634,4e-05,2.43281]
[1780103288653,28.87,73449.09,11.4,-0.97634,4e-05,2.43281]
[1780103293688,28.87,73449.97,11.4,-0.9763,4e-05,2.43622]
[1780103298723,28.87,73451.45,11.4,-0.97624,4e-05,2.44195]
[1780103301992,28.87,73452.07,11.4,-0.97621,4e-05,2.44435]
[1780103302093,28.87,73453.69,11.4,-0.97614,4e-05,2.45065]
[1780103302751,28.87,73456.28,11.4,-0.97602,4e-05,2.46073]
[1780103303758,28.87,73458.38,11.4,-0.97593,4e-05,2.46893]
[1780103309800,28.87,73458.67,11.4,-0.97591,4e-05,2.47006]
[1780103310807,28.87,73460.02,11.4,-0.97585,5e-05,2.47534]
[1780103317856,28.87,73460.77,11.4,-0.97585,5e-05,2.47498]
[1780103320987,28.87,73460.77,11.4,-0.97585,5e-05,2.47498]
[1780103322256,28.87,73469.36,11.4,-0.97546,5e-05,2.5088]
[1780103322893,28.87,73471.89,11.4,-0.97534,5e-05,2.51882]
[1780103323899,28.87,73471.73,11.4,-0.97535,5e-05,2.51819]
[1780103328934,28.87,73471.71,11.4,-0.97535,5e-05,2.51811]
[1780103335983,28.87,73471.74,11.4,-0.97535,5e-05,2.51823]
[1780103337997,28.87,73468.93,11.4,-0.97548,5e-05,2.5071]
[1780103339004,28.87,73467.86,11.4,-0.97553,5e-05,2.50287]
[1780103343034,28.87,73469.11,11.4,-0.97547,5e-05,2.50781]
[1780103345048,28.87,73465.98,11.4,-0.97561,5e-05,2.49545]
[1780103346055,28.87,73464.49,11.4,-0.97568,5e-05,2.48959]
[1780103347062,28.87,73466.15,11.4,-0.97561,5e-05,2.49612]
[1780103348068,28.87,73467.19,11.4,-0.97556,5e-05,2.50022]
[1780103349076,28.87,73469.3,11.4,-0.97546,5e-05,2.50856]
[1780103354112,28.87,73468.46,11.4,-0.9755,5e-05,2.50524]
[1780103358140,28.87,73472.87,11.4,-0.9753,5e-05,2.52271]
[1780103363176,28.87,73474.42,11.4,-0.97523,5e-05,2.52887]
[1780103366197,28.87,73475.42,11.4,-0.97518,5e-05,2.53286]
[1780103367204,28.87,73477.9,11.4,-0.97507,5e-05,2.54275]
[1780103370225,28.87,73480.49,11.4,-0.97495,5e-05,2.55311]
[1780103371232,28.87,73483.67,11.4,-0.97483,5e-05,2.56251]
[1780103373246,28.87,73487.17,11.4,-0.97467,5e-05,2.57661]
[1780103374253,28.87,73488.48,11.4,-0.9746,5e-05,2.5819]
[1780103379288,28.87,73488.95,11.4,-0.97458,5e-05,2.5838]
[1780103380295,28.87,73490.68,11.4,-0.9745,5e-05,2.5908]
[1780103385330,28.87,73491.59,11.4,-0.97446,5e-05,2.59449]
[1780103387344,28.87,73487.38,11.4,-0.97466,5e-05,2.57745]
[1780103392379,28.87,73487.19,11.4,-0.97467,5e-05,2.57669]
[1780103397414,28.87,73487.53,11.4,-0.97465,5e-05,2.57806]
[1780103400435,28.87,73488.75,11.4,-0.97459,5e-05,2.58299]
[1780103405470,28.87,73489.05,11.4,-0.97458,5e-05,2.5842]
[1780103411220,28.87,73489.09,11.4,-0.97458,5e-05,2.58436]
[1780103411285,28.87,73490.19,11.4,-0.97452,5e-05,2.58881]
[1780103412519,28.87,73491.27,11.4,-0.97447,5e-05,2.59319]
[1780103413526,28.87,73494.28,11.4,-0.97433,5e-05,2.60542]
[1780103418014,28.87,73494.77,11.4,-0.97431,5e-05,2.60741]
[1780103418097,28.87,73492.68,11.4,-0.97441,5e-05,2.59891]
[1780103418562,28.87,73499.72,11.4,-0.97407,5e-05,2.62762]
[1780103420071,28.87,73501.23,11.4,-0.974,5e-05,2.6338]
[1780103423598,28.87,73499.69,11.4,-0.97407,5e-05,2.62749]
[1780103425611,28.87,73504.14,11.4,-0.97386,5e-05,2.64576]
[1780103430646,28.87,73504.61,11.4,-0.97384,5e-05,2.64769]
[1780103435681,28.87,73504.72,11.4,-0.97386,5e-05,2.64471]
[1780103437694,28.87,73492.6,11.4,-0.97444,5e-05,2.59519]
[1780103438701,28.87,73489.71,11.4,-0.97458,5e-05,2.58349]
[1780103441723,28.87,73487.03,11.4,-0.9747,5e-05,2.57266]
[1780103442730,28.87,73483.9,11.4,-0.97485,5e-05,2.56007]
[1780103447765,28.87,73485.89,11.4,-0.97476,5e-05,2.56807]
[1780103449295,28.87,73484.87,11.4,-0.97481,5e-05,2.56397]
[1780103449779,28.87,73488.05,11.4,-0.97466,5e-05,2.57678]
[1780103455125,28.87,73488.9,11.4,-0.97462,5e-05,2.58021]
[1780103455821,28.87,73495.98,11.4,-0.97428,5e-05,2.60893]
[1780103456828,28.87,73498.55,11.4,-0.97416,5e-05,2.61942]
[1780103459850,28.87,73499.86,11.4,-0.9741,5e-05,2.62477]
[1780103460857,28.87,73501.55,11.4,-0.97402,5e-05,2.63169]
[1780103461864,28.87,73503.06,11.4,-0.97394,5e-05,2.63789]
[1780103463878,28.87,73505.19,11.4,-0.97384,5e-05,2.64664]
[1780103464941,28.87,73505.19,11.4,-0.97384,5e-05,2.64664]
[1780103465024,28.87,73505.19,11.4,-0.97384,5e-05,2.64664]
[1780103465225,28.87,73505.19,11.4,-0.97384,5e-05,2.64664]
[1780103465272,28.87,73506.38,11.4,-0.97378,5e-05,2.65154]
[1780103466195,28.87,73506.38,11.4,-0.97378,5e-05,2.65154]
[1780103466260,28.87,73512.39,11.4,-0.97349,5e-05,2.6764]
[1780103467319,28.87,73503.57,11.4,-0.97392,5e-05,2.63998]
[1780103467906,28.87,73501.34,11.4,-0.97403,5e-05,2.63083]
[1780103469920,28.87,73502.29,11.4,-0.97398,5e-05,2.63473]
[1780103471934,28.87,73500.9,11.4,-0.97405,5e-05,2.62903]
[1780103476969,28.87,73500.75,11.4,-0.97405,5e-05,2.62841]
[1780103486032,28.87,73500.69,11.4,-0.97406,5e-05,2.62817]
[1780103492074,28.87,73500.96,11.4,-0.97408,5e-05,2.62585]
[1780103502144,28.87,73500.96,11.4,-0.97408,5e-05,2.62585]
[1780103507180,28.87,73500.92,11.4,-0.97408,5e-05,2.62569]
[1780103513221,28.87,73500.89,11.4,-0.97408,5e-05,2.62557]
[1780103519264,28.87,73500.93,11.4,-0.97408,5e-05,2.62573]
[1780103525306,28.87,73498.83,11.4,-0.97418,5e-05,2.61715]
[1780103527320,28.87,73500.93,11.4,-0.97408,5e-05,2.62573]
[1780103537390,28.87,73500.42,11.4,-0.9741,5e-05,2.62364]
[1780103541418,28.87,73501.36,11.4,-0.97406,5e-05,2.62749]
[1780103546454,28.87,73501.28,11.4,-0.97406,5e-05,2.62716]
[1780103551488,28.87,73501.11,11.4,-0.9741,5e-05,2.62305]
[1780103553502,28.87,73499.56,11.4,-0.97417,5e-05,2.61671]
[1780103558537,28.87,73499.11,11.4,-0.9742,5e-05,2.61487]
[1780103559544,28.87,73492.98,11.4,-0.97449,5e-05,2.58994]
[1780103564579,28.87,73492.61,11.4,-0.9745,5e-05,2.58844]
[1780103569614,28.87,73492.23,11.4,-0.97452,5e-05,2.5869]
[1780103575656,28.87,73489.65,11.4,-0.97464,5e-05,2.57647]
[1780103581700,28.87,73491.9,11.4,-0.97454,5e-05,2.58557]
[1780103586733,28.87,73491.23,11.4,-0.97457,5e-05,2.58286]
[1780103591768,28.87,73491.73,11.4,-0.97455,5e-05,2.58488]
[1780103597810,28.87,73489.27,11.4,-0.97466,5e-05,2.57494]
[1780103598817,28.87,73494.44,11.4,-0.97442,5e-05,2.59587]
[1780103603852,28.87,73494.21,11.4,-0.97443,5e-05,2.59493]
[1780103605272,28.87,73488.4,11.4,-0.9747,5e-05,2.57143]
[1780103605866,28.87,73481.74,11.4,-0.97501,5e-05,2.54468]
[1780103607880,28.87,73480.83,11.4,-0.97506,5e-05,2.54104]
[1780103610901,28.87,73481.81,11.4,-0.97501,5e-05,2.54496]
[1780103615936,28.87,73482.12,11.4,-0.97503,5e-05,2.54284]
[1780103620971,28.87,73482.24,11.4,-0.97502,5e-05,2.54332]
[1780103626007,28.87,73481.02,11.4,-0.97508,5e-05,2.53845]
[1780103627014,28.87,73481.97,11.4,-0.97503,5e-05,2.54224]
[1780103633056,28.87,73481.95,11.4,-0.97504,5e-05,2.54216]
[1780103638092,28.87,73483.85,11.4,-0.97495,5e-05,2.54977]
[1780103639099,28.87,73485.39,11.4,-0.97488,5e-05,2.55595]
[1780103645141,28.87,73487.41,11.4,-0.97478,5e-05,2.56406]
[1780103646148,28.87,73488.64,11.4,-0.97472,5e-05,2.56902]
[1780103651183,28.87,73488.47,11.4,-0.97473,5e-05,2.56833]
[1780103656222,28.87,73489.19,11.4,-0.9747,5e-05,2.57123]
[1780103658232,28.87,73491.8,11.4,-0.97457,5e-05,2.58177]
[1780103663267,28.87,73491.45,11.4,-0.97459,5e-05,2.58036]
[1780103668302,28.87,73491.49,11.4,-0.97459,5e-05,2.58052]
[1780103673337,28.87,73491.74,11.4,-0.97461,5e-05,2.57814]
[1780103681394,28.87,73492.75,11.4,-0.97456,5e-05,2.58223]
[1780103682401,28.87,73494.52,11.4,-0.97448,5e-05,2.58939]
[1780103687437,28.87,73493.73,11.4,-0.97451,5e-05,2.58619]
[1780103698514,28.87,73494.69,11.4,-0.97447,5e-05,2.59008]
[1780103699521,28.87,73492.37,11.4,-0.97458,5e-05,2.58069]
[1780103700528,28.87,73489.37,11.4,-0.97472,5e-05,2.56858]
[1780103705563,28.87,73490.56,11.4,-0.97466,5e-05,2.57338]
[1780103710598,28.87,73490.61,11.4,-0.97466,5e-05,2.57358]
[1780103719219,28.87,73490.84,11.4,-0.97465,5e-05,2.57451]
[1780103721170,28.87,73490.86,11.4,-0.97465,5e-05,2.57459]
[1780103721680,28.87,73479.52,11.4,-0.97518,5e-05,2.52911]
[1780103722682,28.87,73470.73,11.4,-0.97558,5e-05,2.49427]
[1780103723689,28.87,73468.52,11.4,-0.97568,5e-05,2.48556]
[1780103725703,28.87,73467.39,11.4,-0.97573,5e-05,2.48112]
[1780103727716,28.87,73464.18,11.4,-0.97588,5e-05,2.46854]
[1780103732757,28.87,73464.24,11.4,-0.97591,5e-05,2.46547]
[1780103737792,28.87,73465.16,11.4,-0.97587,5e-05,2.46907]
[1780103742827,28.87,73465.39,11.4,-0.97586,5e-05,2.46997]
[1780103745849,28.87,73468.58,11.4,-0.97571,5e-05,2.48248]
[1780103748869,28.87,73469.69,11.4,-0.97566,5e-05,2.48685]
[1780103749876,28.87,73472.11,11.4,-0.97555,5e-05,2.49639]
[1780103750883,28.87,73474.23,11.4,-0.97545,5e-05,2.50477]
[1780103751890,28.87,73469.89,11.4,-0.97565,5e-05,2.48764]
[1780103752897,28.87,73466.45,11.4,-0.97581,5e-05,2.47412]
[1780103755918,28.87,73467.89,11.4,-0.97574,5e-05,2.47977]
[1780103760953,28.87,73468.12,11.4,-0.97573,5e-05,2.48068]
[1780103765988,28.87,73468.99,11.4,-0.97569,5e-05,2.4841]
[1780103771023,28.87,73469.01,11.4,-0.97569,5e-05,2.48418]
[1780103777065,28.87,73468.91,11.4,-0.9757,5e-05,2.48378]
[1780103779079,28.87,73471.9,11.4,-0.97556,5e-05,2.49556]
[1780103780086,28.87,73474.78,11.4,-0.97543,5e-05,2.50694]
[1780103783107,28.87,73473.8,11.4,-0.97547,5e-05,2.50307]
[1780103785122,28.87,73475.56,11.4,-0.97539,5e-05,2.51003]
[1780103788142,28.87,73479.16,11.4,-0.97523,5e-05,2.52433]
[1780103789149,28.87,73481.45,11.4,-0.97512,5e-05,2.53345]
[1780103790156,28.87,73482.57,11.4,-0.97507,5e-05,2.53793]
[1780103791163,28.87,73484.11,11.4,-0.97503,5e-05,2.54072]
[1780103792171,28.87,73486.22,11.4,-0.97493,5e-05,2.54917]
[1780103793281,28.87,73489.83,11.4,-0.97476,5e-05,2.56367]
[1780103796200,28.87,73496.15,11.4,-0.97446,5e-05,2.58921]
[1780103801235,28.87,73496.81,11.4,-0.97443,5e-05,2.59189]
[1780103806270,28.87,73497.28,11.4,-0.97441,5e-05,2.59379]
[1780103809291,28.87,73496.05,11.4,-0.97447,5e-05,2.5888]
[1780103810306,28.87,73494.35,11.4,-0.97455,5e-05,2.58192]
[1780103811310,28.87,73491.63,11.4,-0.97468,5e-05,2.57093]
[1780103816345,28.87,73492.03,11.4,-0.97466,5e-05,2.57254]
[1780103821382,28.87,73492.59,11.4,-0.97463,5e-05,2.5748]
[1780103822389,28.87,73496.37,11.4,-0.97445,5e-05,2.5901]
[1780103823396,28.87,73498.03,11.4,-0.97437,5e-05,2.59684]
[1780103828432,28.87,73497.66,11.4,-0.97439,5e-05,2.59534]
[1780103833467,28.87,73498.36,11.4,-0.97436,5e-05,2.59818]
[1780103838502,28.87,73498.58,11.4,-0.97435,5e-05,2.59908]
[1780103839509,28.87,73493.89,11.4,-0.97457,5e-05,2.58006]
[1780103840516,28.87,73490.13,11.4,-0.97475,5e-05,2.56488]
[1780103845551,28.87,73489.99,11.4,-0.97475,5e-05,2.56432]
[1780103850585,28.87,73489.87,11.4,-0.97476,5e-05,2.56383]
[1780103855621,28.87,73490.42,11.4,-0.97477,5e-05,2.56267]
[1780103858642,28.87,73488.7,11.4,-0.97485,5e-05,2.55575]
[1780103859649,28.87,73486.79,11.4,-0.97494,5e-05,2.54809]
[1780103864684,28.87,73486.9,11.4,-0.97493,5e-05,2.54853]
[1780103866698,28.87,73487.98,11.4,-0.97488,5e-05,2.55286]
[1780103867705,28.87,73491.84,11.4,-0.9747,5e-05,2.56839]
[1780103868712,28.87,73493.19,11.4,-0.97464,5e-05,2.57384]
[1780103870726,28.87,73492.02,11.4,-0.97469,5e-05,2.56911]
[1780103873747,28.87,73493.82,11.4,-0.97461,5e-05,2.57638]
[1780103874755,28.87,73495.78,11.4,-0.97451,5e-05,2.58431]
[1780103879790,28.87,73495.95,11.4,-0.97451,5e-05,2.585]
[1780103885832,28.87,73496.12,11.4,-0.9745,5e-05,2.58569]
[1780103889860,28.87,73493.67,11.4,-0.97461,5e-05,2.57577]
[1780103890867,28.87,73486.27,11.4,-0.97496,5e-05,2.546]
[1780103891874,28.87,73478.72,11.4,-0.97531,5e-05,2.51589]
[1780103892881,28.87,73477.14,11.4,-0.97538,5e-05,2.50962]
[1780103897916,28.87,73476.23,11.4,-0.97542,5e-05,2.50602]
[1780103902951,28.87,73477.4,11.4,-0.97537,5e-05,2.51065]
[1780103907986,28.87,73477.22,11.4,-0.97538,5e-05,2.50994]
[1780103908993,28.87,73479.04,11.4,-0.97529,5e-05,2.51716]
[1780103910000,28.87,73481.62,11.4,-0.97518,5e-05,2.52742]
[1780103911007,28.87,73483.47,11.4,-0.97512,5e-05,2.53145]
[1780103916042,28.87,73485.35,11.4,-0.97503,5e-05,2.53896]
[1780103925105,28.87,73485.69,11.4,-0.97502,5e-05,2.54032]
[1780103930725,28.87,73486.05,11.4,-0.975,5e-05,2.54176]
[1780103930756,28.87,73487.79,11.4,-0.97492,5e-05,2.54873]
[1780103931147,28.87,73490.59,11.4,-0.97479,5e-05,2.55997]
[1780103936182,28.87,73493.58,11.4,-0.97465,5e-05,2.57202]
[1780103941217,28.87,73494.35,11.4,-0.97461,5e-05,2.57513]
[1780103943231,28.87,73496.05,11.4,-0.97453,5e-05,2.58201]
[1780103948654,28.87,73496.8,11.4,-0.9745,5e-05,2.58504]
[1780103954308,28.87,73497.09,11.4,-0.97448,5e-05,2.58622]
[1780103955727,28.87,73502.08,11.4,-0.97425,5e-05,2.6065]
[1780103956323,28.87,73507.31,11.4,-0.974,5e-05,2.62789]
[1780103957329,28.87,73508.72,11.4,-0.97393,5e-05,2.63367]
[1780103962364,28.87,73509.81,11.4,-0.97387,5e-05,2.63815]
[1780103965385,28.87,73511.81,11.4,-0.97378,5e-05,2.64639]
[1780103967399,28.87,73510.69,11.4,-0.97383,5e-05,2.64177]
[1780103972434,28.87,73511.71,11.4,-0.97382,5e-05,2.64253]
[1780103977470,28.87,73510.71,11.4,-0.97386,5e-05,2.63841]
[1780103980491,28.87,73514.45,11.4,-0.97368,5e-05,2.65383]
[1780103981499,28.87,73516.61,11.4,-0.97358,5e-05,2.66277]
[1780103986533,28.87,73516.94,11.4,-0.97356,5e-05,2.66413]
[1780103989555,28.87,73515.62,11.4,-0.97363,5e-05,2.65867]
[1780103993583,28.87,73517.97,11.4,-0.97351,5e-05,2.6684]
[1780103998617,28.87,73518.91,11.4,-0.97347,5e-05,2.6723]
[1780104001639,28.87,73521.46,11.4,-0.97334,5e-05,2.68291]
[1780104002646,28.87,73522.71,11.4,-0.97328,5e-05,2.68812]
[1780104003653,28.87,73524.05,11.4,-0.97321,5e-05,2.69371]
[1780104007682,28.87,73529.69,11.4,-0.97293,5e-05,2.71734]
[1780104008767,28.87,73525.3,11.4,-0.97315,5e-05,2.69893]
[1780104009700,28.87,73517.93,11.4,-0.97351,5e-05,2.66824]
[1780104010706,28.87,73516.03,11.4,-0.97361,5e-05,2.66037]
[1780104011724,28.87,73514.62,11.4,-0.97367,5e-05,2.65453]
[1780104012729,28.87,73504.14,11.4,-0.97418,5e-05,2.61149]
[1780104013736,28.87,73501.99,11.4,-0.97428,5e-05,2.60272]
[1780104014743,28.87,73501.62,11.4,-0.9743,5e-05,2.60121]
[1780104018863,28.87,73493.47,11.4,-0.97469,5e-05,2.56819]
[1780104019778,28.87,73485.67,11.4,-0.97505,5e-05,2.53687]
[1780104020785,28.87,73488.51,11.4,-0.97492,5e-05,2.54824]
[1780104021792,28.87,73490.95,11.4,-0.9748,5e-05,2.55804]
[1780104022799,28.87,73492.46,11.4,-0.97473,5e-05,2.56412]
[1780104023806,28.87,73498.86,11.4,-0.97443,5e-05,2.59]
[1780104024813,28.87,73500.42,11.4,-0.97436,5e-05,2.59633]
[1780104028841,28.87,73495.89,11.4,-0.97457,5e-05,2.57796]
[1780104033876,28.87,73496.12,11.4,-0.97459,5e-05,2.5755]
[1780104037904,28.87,73497.48,11.4,-0.97453,5e-05,2.581]
[1780104038910,28.87,73498.77,11.4,-0.97447,5e-05,2.58623]
[1780104040925,28.87,73499.85,11.4,-0.97442,5e-05,2.59061]
[1780104043946,28.87,73504.1,11.4,-0.97421,5e-05,2.60791]
[1780104048984,28.87,73503.79,11.4,-0.97423,5e-05,2.60664]
[1780104049991,28.87,73505.34,11.4,-0.97415,5e-05,2.61297]
[1780104054019,28.87,73507.09,11.4,-0.97407,5e-05,2.62012]
[1780104055027,28.87,73509.14,11.4,-0.97397,5e-05,2.62853]
[1780104058048,28.87,73510.51,11.4,-0.97391,5e-05,2.63415]
[1780104063083,28.87,73508.58,11.4,-0.974,5e-05,2.62623]
[1780104068118,28.87,73509.4,11.4,-0.97396,5e-05,2.62959]
[1780104073153,28.87,73507.63,11.4,-0.97404,5e-05,2.62234]
[1780104074162,28.87,73504.58,11.4,-0.97419,5e-05,2.60986]
[1780104080203,28.87,73503.35,11.4,-0.97425,5e-05,2.60485]
[1780104083227,28.87,73501.16,11.4,-0.97435,5e-05,2.59593]
[1780104084233,28.87,73499.04,11.4,-0.97445,5e-05,2.58732]
[1780104087254,28.87,73500.4,11.4,-0.97439,5e-05,2.59284]
[1780104090275,28.87,73502.11,11.4,-0.97431,5e-05,2.5998]
[1780104093296,28.87,73505.57,11.4,-0.97418,5e-05,2.61048]
[1780104096317,28.87,73507.29,11.4,-0.97409,5e-05,2.61751]
[1780104099338,28.87,73508.78,11.4,-0.97402,5e-05,2.62362]
[1780104100345,28.87,73511.28,11.4,-0.9739,5e-05,2.63388]
[1780104105380,28.87,73511.57,11.4,-0.97389,5e-05,2.63507]
[1780104107393,28.87,73510.43,11.4,-0.97394,5e-05,2.63038]
[1780104112428,28.87,73511.07,11.4,-0.97391,5e-05,2.63301]
[1780104119478,28.87,73511.65,11.4,-0.97388,5e-05,2.6354]
[1780104120485,28.87,73513.06,11.4,-0.97381,5e-05,2.6412]
[1780104122499,28.87,73514.19,11.4,-0.97376,5e-05,2.64586]
[1780104128540,28.87,73514.95,11.4,-0.97372,5e-05,2.64899]
[1780104131562,28.87,73517.22,11.4,-0.97361,5e-05,2.65837]
[1780104136597,28.87,73517.37,11.4,-0.97361,5e-05,2.65899]
[1780104141632,28.87,73518.51,11.4,-0.97355,5e-05,2.66371]
[1780104145661,28.87,73520.28,11.4,-0.97346,5e-05,2.67106]
[1780104147675,28.87,73521.55,11.4,-0.9734,5e-05,2.67633]
[1780104150719,28.87,73521.84,11.4,-0.97339,5e-05,2.67754]
[1780104154724,28.87,73524.59,11.4,-0.97328,5e-05,2.68551]
[1780104159759,28.87,73525.28,11.4,-0.97325,5e-05,2.68839]
[1780104164794,28.87,73525.24,11.4,-0.97325,5e-05,2.68823]
[1780104172850,28.87,73525.32,11.4,-0.97325,5e-05,2.68856]
[1780104173857,28.87,73523.86,11.4,-0.97332,5e-05,2.68247]
[1780104178892,28.87,73524.31,11.4,-0.9733,5e-05,2.68435]
[1780104181913,28.87,73523.0,11.4,-0.97336,5e-05,2.67889]
[1780104187955,28.87,73523.48,11.4,-0.97334,5e-05,2.68089]
[1780104191984,28.87,73517.63,11.4,-0.97363,5e-05,2.65661]
[1780104195007,28.87,73519.74,11.4,-0.97352,5e-05,2.66535]
[1780104196013,28.87,73525.09,11.4,-0.97326,5e-05,2.6876]
[1780104201047,28.87,73526.93,11.4,-0.97317,5e-05,2.69528]
[1780104204068,28.87,73528.67,11.4,-0.97308,5e-05,2.70256]
[1780104205075,28.87,73530.21,11.4,-0.97301,5e-05,2.70902]
[1780104210110,28.87,73529.71,11.4,-0.97303,5e-05,2.70692]
[1780104215144,28.87,73528.92,11.4,-0.9731,5e-05,2.70012]
[1780104220180,28.87,73528.43,11.4,-0.97313,5e-05,2.69807]
[1780104225215,28.87,73531.97,11.4,-0.97295,5e-05,2.71291]
[1780104230250,28.87,73531.13,11.4,-0.97299,5e-05,2.70938]
[1780104234279,28.87,73527.92,11.4,-0.97315,5e-05,2.69593]
[1780104237300,28.87,73526.47,11.4,-0.97322,5e-05,2.68987]
[1780104242335,28.87,73526.41,11.4,-0.97323,5e-05,2.68962]
[1780104247371,28.87,73527.38,11.4,-0.97318,5e-05,2.69368]
[1780104249386,28.87,73528.61,11.4,-0.97312,5e-05,2.69882]
[1780104254420,28.87,73528.27,11.4,-0.97314,5e-05,2.6974]
[1780104258449,28.87,73530.94,11.4,-0.973,5e-05,2.70858]
[1780104259456,28.87,73532.86,11.4,-0.97291,5e-05,2.71665]
[1780104264491,28.87,73533.34,11.4,-0.97288,5e-05,2.71867]
[1780104270534,28.87,73534.21,11.4,-0.97284,5e-05,2.72233]
[1780104274231,28.87,73534.47,11.4,-0.97286,5e-05,2.71992]
[1780104274562,28.87,73534.52,11.4,-0.97286,5e-05,2.72013]
[1780104279596,28.87,73534.91,11.4,-0.97284,5e-05,2.72177]
[1780104284631,28.87,73534.92,11.4,-0.97285,5e-05,2.72122]
[1780104285684,28.87,73534.92,11.4,-0.97285,5e-05,2.72122]
[1780104286646,28.87,73536.81,11.4,-0.97276,5e-05,2.728]
[1780104287653,28.87,73538.62,11.4,-0.97268,5e-05,2.73549]
[1780104288648,28.87,73538.62,11.4,-0.97268,5e-05,2.73549]
[1780104288711,28.87,73538.62,11.4,-0.97268,5e-05,2.73549]
[1780104289098,28.86,73537.38,11.4,-0.97276,5e-05,2.72821]
[1780104289983,28.86,73537.38,11.4,-0.97276,5e-05,2.72821]
[1780104290258,28.86,73543.88,11.4,-0.97244,5e-05,2.75573]
[1780104291713,28.86,73541.77,11.4,-0.97254,5e-05,2.74676]
[1780104294733,28.85,73542.9,11.4,-0.97253,5e-05,2.74812]
[1780104297755,28.84,73546.74,11.4,-0.97239,5e-05,2.75928]
[1780104299769,28.83,73544.41,11.4,-0.97255,5e-05,2.7459]
[1780104301783,28.82,73541.05,11.4,-0.97276,5e-05,2.72824]
[1780104305811,28.8,73544.84,11.4,-0.97265,5e-05,2.73757]
[1780104306818,28.79,73548.07,11.4,-0.97251,5e-05,2.74959]
[1780104308832,28.78,73549.33,11.4,-0.97249,5e-05,2.75152]
[1780104311853,28.77,73550.92,11.4,-0.97247,5e-05,2.75315]
[1780104315881,28.75,73551.94,11.4,-0.9725,5e-05,2.75063]
[1780104319909,28.73,73553.52,11.4,-0.9725,5e-05,2.75052]
[1780104321923,28.72,73554.56,11.4,-0.97249,5e-05,2.75153]
[1780104323937,28.71,73557.15,11.4,-0.9724,5e-05,2.75916]
[1780104328972,28.69,73557.16,11.4,-0.9725,5e-05,2.75062]
[1780104330986,28.68,73558.26,11.4,-0.97249,5e-05,2.7519]
[1780104335014,28.66,73556.79,11.4,-0.97268,5e-05,2.73528]
[1780104338035,28.64,73558.41,11.4,-0.97266,5e-05,2.73714]
[1780104343070,28.62,73559.03,11.4,-0.97275,5e-05,2.72974]
[1780104348105,28.59,73558.23,11.4,-0.97288,5e-05,2.71807]
[1780104349112,28.59,73556.38,11.4,-0.973,5e-05,2.70859]
[1780104357171,28.55,73555.85,11.4,-0.97319,5e-05,2.69201]
[1780104361199,28.53,73552.23,11.4,-0.97346,5e-05,2.66968]
[1780104362206,28.52,73550.07,11.4,-0.97359,5e-05,2.65889]
[1780104368606,28.51,73550.29,11.4,-0.97364,5e-05,2.65469]
[1780104372276,28.48,73553.99,11.4,-0.97359,5e-05,2.65836]
[1780104373283,28.47,73556.55,11.4,-0.97349,5e-05,2.66742]
[1780104376307,28.45,73554.5,11.4,-0.97366,5e-05,2.65246]
[1780104380335,28.43,73556.53,11.4,-0.97365,5e-05,2.65381]
[1780104382350,28.43,73553.68,11.4,-0.97379,5e-05,2.64189]
[1780104387385,28.43,73553.32,11.4,-0.97383,5e-05,2.63885]
[1780104392420,28.32,73553.5,11.4,-0.97429,5e-05,2.59904]
[1780104397457,28.3,73553.4,11.4,-0.97439,5e-05,2.59082]
[1780104400478,28.29,73555.73,11.4,-0.97433,5e-05,2.59585]
[1780104402492,28.28,73556.76,11.4,-0.97431,5e-05,2.59701]
[1780104407527,28.27,73556.57,11.4,-0.97438,5e-05,2.59183]
[1780104413569,28.24,73555.86,11.4,-0.97452,5e-05,2.5796]
[1780104418604,28.22,73555.53,11.4,-0.97463,5e-05,2.57061]
[1780104420618,28.21,73553.56,11.4,-0.97476,5e-05,2.55945]
[1780104421625,28.2,73551.7,11.4,-0.97486,5e-05,2.55029]
[1780104422632,28.2,73550.06,11.4,-0.97496,5e-05,2.54208]
[1780104426660,28.18,73551.46,11.4,-0.97496,5e-05,2.54199]
[1780104428674,28.18,73552.89,11.4,-0.97493,5e-05,2.54495]
[1780104429681,28.17,73554.29,11.4,-0.97488,5e-05,2.54925]
[1780104430688,28.17,73555.43,11.4,-0.97484,5e-05,2.55247]
[1780104433709,28.15,73556.81,11.4,-0.97482,5e-05,2.55374]
[1780104434716,28.15,73558.17,11.4,-0.97478,5e-05,2.55787]
[1780104439751,28.13,73559.37,11.4,-0.97481,5e-05,2.55542]
[1780104440758,28.12,73560.45,11.4,-0.97477,5e-05,2.5584]
[1780104445793,28.1,73560.79,11.4,-0.97484,5e-05,2.55239]
[1780104450827,28.08,73560.8,11.4,-0.97493,5e-05,2.54508]
[1780104455863,28.06,73560.63,11.4,-0.97505,5e-05,2.53374]
[1780104460898,28.04,73561.67,11.4,-0.97509,5e-05,2.53082]
[1780104462916,28.03,73562.78,11.4,-0.97507,5e-05,2.53251]
[1780104467951,28.01,73563.14,11.4,-0.97514,5e-05,2.52679]
[1780104472986,27.99,73561.17,11.4,-0.97531,5e-05,2.51159]
[1780104478022,27.97,73560.89,11.4,-0.97541,5e-05,2.50346]
[1780104483059,27.95,73560.21,11.4,-0.97552,5e-05,2.49379]
[1780104488094,27.93,73560.58,11.4,-0.97558,5e-05,2.48849]
[1780104496151,27.9,73559.83,11.4,-0.97574,5e-05,2.47468]
[1780104497158,27.9,73557.63,11.4,-0.97586,5e-05,2.46442]
[1780104502193,27.88,73555.93,11.4,-0.97602,5e-05,2.45102]
[1780104503200,27.88,73549.21,11.4,-0.97634,5e-05,2.42272]
[1780104504207,27.87,73542.72,11.4,-0.97666,5e-05,2.39558]
[1780104505214,27.87,73541.36,11.4,-0.97673,5e-05,2.38897]
[1780104507228,27.86,73541.07,11.4,-0.97677,5e-05,2.38548]
[1780104514277,27.84,73540.61,11.4,-0.97692,5e-05,2.3724]
[1780104519312,27.82,73541.62,11.4,-0.97695,5e-05,2.36965]
[1780104520319,27.82,73544.44,11.4,-0.97683,5e-05,2.37967]
[1780104526360,27.8,73543.94,11.4,-0.97693,5e-05,2.37094]
[1780104531396,27.78,73544.03,11.4,-0.97699,5e-05,2.36575]
[1780104536432,27.76,73543.29,11.4,-0.97709,5e-05,2.35737]
[1780104538446,27.76,73541.27,11.4,-0.97721,4e-05,2.34727]
[1780104539455,27.75,73542.82,11.4,-0.97715,4e-05,2.3523]
[1780104544490,27.74,73543.22,11.4,-0.97719,4e-05,2.34854]
[1780104546505,27.73,73545.65,11.4,-0.97711,5e-05,2.35599]
[1780104548519,27.73,73550.12,11.4,-0.97693,5e-05,2.3715]
[1780104551540,27.72,73551.32,11.4,-0.97691,5e-05,2.37296]
[1780104554561,27.71,73552.32,11.4,-0.97691,5e-05,2.37364]
[1780104558589,27.69,73550.27,11.4,-0.97705,5e-05,2.36116]
[1780104559596,27.69,73548.23,11.4,-0.97715,5e-05,2.35204]
[1780104564631,27.68,73548.81,11.4,-0.97719,5e-05,2.3491]
[1780104569666,27.66,73548.81,11.4,-0.97725,4e-05,2.34394]
[1780104574702,27.65,73549.74,11.4,-0.97729,4e-05,2.33928]
[1780104580746,27.63,73549.4,11.4,-0.97738,4e-05,2.33192]
[1780104585782,27.62,73549.19,11.4,-0.97742,4e-05,2.32812]
[1780104590817,27.62,73549.31,11.4,-0.97742,4e-05,2.32859]
[1780104595852,27.62,73548.58,11.4,-0.97745,4e-05,2.32573]
[1780104596859,27.62,73546.31,11.4,-0.97755,4e-05,2.31684]
[1780104599880,27.62,73541.15,11.4,-0.97778,4e-05,2.29674]
[1780104600887,27.62,73534.37,11.4,-0.97808,4e-05,2.27053]
[1780104602901,27.62,73532.11,11.4,-0.97818,4e-05,2.26184]
[1780104604915,27.62,73533.86,11.4,-0.9781,4e-05,2.26856]
[1780104609950,27.62,73535.08,11.4,-0.97805,4e-05,2.27326]
[1780104614985,27.62,73536.14,11.4,-0.978,4e-05,2.27735]
[1780104621035,27.62,73536.36,11.4,-0.97799,4e-05,2.2782]
[1780104623049,27.62,73539.49,11.4,-0.97785,4e-05,2.2903]
[1780104624056,27.62,73541.02,11.4,-0.97779,4e-05,2.29624]
[1780104629091,27.62,73542.26,11.4,-0.97773,4e-05,2.30105]
[1780104636140,27.62,73542.0,11.4,-0.97777,4e-05,2.29686]
[1780104640529,27.62,73541.87,11.4,-0.97778,4e-05,2.29635]
[1780104640631,27.62,73541.1,11.4,-0.97781,4e-05,2.29336]
[1780104641182,27.62,73527.39,11.4,-0.97841,4e-05,2.24064]
[1780104642189,27.62,73517.66,11.4,-0.97883,4e-05,2.20377]
[1780104643196,27.62,73527.63,11.4,-0.9784,4e-05,2.24155]
[1780104644203,27.62,73531.38,11.4,-0.97824,4e-05,2.25589]
[1780104648233,27.62,73532.6,11.4,-0.97818,4e-05,2.26057]
[1780104651254,27.62,73539.83,11.4,-0.97787,4e-05,2.28844]
[1780104652261,27.62,73542.24,11.4,-0.97776,4e-05,2.29779]
[1780104653268,27.62,73542.3,11.4,-0.97776,4e-05,2.29802]
[1780104658303,27.62,73542.03,11.4,-0.97777,4e-05,2.29697]
[1780104659310,27.62,73544.64,11.4,-0.97765,4e-05,2.30713]
[1780104660425,27.62,73547.02,11.4,-0.97755,4e-05,2.31642]
[1780104662331,27.62,73544.96,11.4,-0.97764,4e-05,2.30838]
[1780104666359,27.62,73546.26,11.4,-0.97758,4e-05,2.31345]
[1780104669380,27.62,73547.79,11.4,-0.97751,4e-05,2.31943]
[1780104671394,27.62,73549.44,11.4,-0.97744,4e-05,2.32589]
[1780104673408,27.62,73545.69,11.4,-0.97761,4e-05,2.31122]
[1780104675422,27.62,73544.29,11.4,-0.97767,4e-05,2.30577]
[1780104676429,27.62,73545.72,11.4,-0.97761,4e-05,2.31134]
[1780104677436,27.62,73539.97,11.4,-0.97786,4e-05,2.28898]
[1780104678443,27.62,73536.76,11.4,-0.978,4e-05,2.27657]
[1780104679450,27.62,73537.61,11.4,-0.97797,4e-05,2.27986]
[1780104684490,27.62,73538.23,11.4,-0.97794,4e-05,2.28225]
[1780104685497,27.62,73541.86,11.4,-0.97778,4e-05,2.29631]
[1780104686504,27.62,73544.96,11.4,-0.97764,4e-05,2.30838]
[1780104688519,27.62,73550.08,11.4,-0.97741,4e-05,2.3284]
[1780104689525,27.62,73552.91,11.4,-0.97728,5e-05,2.34017]
[1780104690533,27.62,73555.3,11.4,-0.97717,5e-05,2.34959]
[1780104692547,27.62,73556.6,11.4,-0.97713,5e-05,2.35271]
[1780104697582,27.62,73557.17,11.4,-0.9771,5e-05,2.35497]
[1780104698603,27.62,73549.12,11.4,-0.97746,4e-05,2.32327]
[1780104699601,27.62,73542.3,11.4,-0.97777,4e-05,2.29667]
[1780104700608,27.62,73537.15,11.4,-0.97799,4e-05,2.27674]
[1780104702636,27.62,73549.29,11.4,-0.97746,4e-05,2.32394]
[1780104703423,27.62,73549.29,11.4,-0.97746,4e-05,2.32394]
[1780104703637,27.62,73561.43,11.4,-0.97691,5e-05,2.37187]
[1780104704644,27.62,73571.38,11.4,-0.97645,5e-05,2.4117]
[1780104705651,27.63,73571.57,11.4,-0.97643,5e-05,2.41314]
[1780104707665,27.63,73567.87,11.4,-0.9766,5e-05,2.39827]
[1780104711693,27.63,73566.75,11.4,-0.97666,5e-05,2.39378]
[1780104712700,27.63,73565.58,11.4,-0.97671,5e-05,2.3891]
[1780104717735,27.63,73565.86,11.4,-0.9767,5e-05,2.39022]
[1780104722770,27.63,73566.2,11.4,-0.97668,5e-05,2.39158]
[1780104723746,27.63,73566.2,11.4,-0.97668,5e-05,2.39158]
[1780104724029,27.63,73566.38,11.4,-0.97667,5e-05,2.3923]
[1780104724804,27.63,73557.22,11.4,-0.97709,5e-05,2.35584]
[1780104726726,27.63,73555.07,11.4,-0.97719,5e-05,2.34734]
[1780104727825,27.63,73552.27,11.4,-0.97731,4e-05,2.33631]
[1780104732860,27.63,73552.4,11.4,-0.97731,4e-05,2.33682]
[1780104738902,27.64,73551.89,11.4,-0.97728,4e-05,2.3396]
[1780104743937,27.65,73552.03,11.4,-0.97722,5e-05,2.3441]
[1780104745951,27.66,73548.96,11.4,-0.97734,4e-05,2.3336]
[1780104749979,27.67,73550.02,11.4,-0.97726,4e-05,2.34096]
[1780104750986,27.67,73551.02,11.4,-0.97721,5e-05,2.34569]
[1780104756022,27.68,73556.05,11.4,-0.97696,5e-05,2.36623]
[1780104757028,27.68,73558.06,11.4,-0.97686,5e-05,2.37496]
[1780104758035,27.68,73552.41,11.4,-0.97711,5e-05,2.3533]
[1780104759041,27.69,73547.41,11.4,-0.97733,4e-05,2.33439]
[1780104760049,27.69,73548.81,11.4,-0.97726,4e-05,2.34068]
[1780104761056,27.69,73554.39,11.4,-0.97699,5e-05,2.36348]
[1780104762323,27.69,73557.55,11.4,-0.97685,5e-05,2.37602]
[1780104764078,27.69,73555.45,11.4,-0.97695,5e-05,2.36768]
[1780104766092,27.69,73554.06,11.4,-0.977,5e-05,2.36291]
[1780104768106,27.7,73550.03,11.4,-0.97717,5e-05,2.34847]
[1780104770120,27.7,73551.64,11.4,-0.97708,5e-05,2.35634]
[1780104772134,27.71,73554.03,11.4,-0.97695,5e-05,2.36727]
[1780104773141,27.71,73555.15,11.4,-0.97689,5e-05,2.37244]
[1780104778177,27.72,73554.52,11.4,-0.97688,5e-05,2.37351]
[1780104781197,27.72,73555.83,11.4,-0.97679,5e-05,2.38083]
[1780104786234,27.73,73556.93,11.4,-0.9767,5e-05,2.38865]
[1780104791269,27.74,73556.44,11.4,-0.97669,5e-05,2.39007]
[1780104795297,27.75,73554.49,11.4,-0.97675,5e-05,2.38499]
[1780104800332,27.76,73553.84,11.4,-0.97674,5e-05,2.3858]
[1780104802347,27.77,73552.44,11.4,-0.97678,5e-05,2.38159]
[1780104803353,27.77,73551.3,11.4,-0.97683,5e-05,2.37774]
[1780104808389,27.78,73551.61,11.4,-0.97677,5e-05,2.38242]
[1780104810403,27.78,73545.46,11.4,-0.97704,5e-05,2.35946]
[1780104815437,27.78,73544.97,11.4,-0.97708,5e-05,2.35507]
[1780104821480,27.79,73544.61,11.4,-0.97707,5e-05,2.35608]
[1780104826514,27.8,73542.84,11.4,-0.97711,5e-05,2.35274]
[1780104833564,27.87,73543.04,11.4,-0.97682,5e-05,2.37773]
[1780104836585,27.88,73544.03,11.4,-0.97675,5e-05,2.3837]
[1780104842627,27.89,73544.06,11.4,-0.97669,5e-05,2.38853]
[1780104847667,27.94,73544.07,11.4,-0.97652,5e-05,2.40359]
[1780104851695,27.94,73545.4,11.4,-0.97643,5e-05,2.41143]
[1780104852702,27.96,73549.96,11.4,-0.97615,5e-05,2.43584]
[1780104853710,27.98,73553.49,11.4,-0.97591,5e-05,2.45581]
[1780104858744,27.86,73554.17,11.4,-0.97636,5e-05,2.41785]
[1780104863779,27.84,73554.42,11.4,-0.97642,5e-05,2.41259]
[1780104868814,27.82,73554.53,11.4,-0.97648,5e-05,2.40685]
[1780104873849,27.81,73554.53,11.4,-0.97659,5e-05,2.3975]
[1780104876870,27.8,73555.83,11.4,-0.97657,5e-05,2.39909]
[1780104878884,27.79,73554.47,11.4,-0.97667,5e-05,2.39053]
[1780104883919,27.77,73553.98,11.4,-0.97677,5e-05,2.38198]
[1780104889961,27.74,73554.12,11.4,-0.97687,5e-05,2.37317]
[1780104891987,27.73,73552.59,11.4,-0.97697,5e-05,2.36385]
[1780104892994,27.73,73550.73,11.4,-0.97708,5e-05,2.3549]
[1780104899037,27.7,73550.29,11.4,-0.9772,5e-05,2.34418]
[1780104900047,27.7,73543.98,11.4,-0.97747,4e-05,2.32024]
[1780104901054,27.71,73541.76,11.4,-0.97756,4e-05,2.31241]
[1780104903068,27.71,73542.7,11.4,-0.9775,4e-05,2.31776]
[1780104908104,27.72,73542.88,11.4,-0.97745,4e-05,2.32262]
[1780104912132,27.73,73546.86,11.4,-0.97726,4e-05,2.33939]
[1780104913139,27.73,73548.95,11.4,-0.97716,5e-05,2.34787]
[1780104918173,27.73,73548.76,11.4,-0.97717,5e-05,2.34653]
[1780104924216,27.73,73548.92,11.4,-0.97715,5e-05,2.34872]
[1780104929251,27.73,73548.85,11.4,-0.97714,5e-05,2.34973]
[1780104934286,27.74,73550.97,11.4,-0.97706,5e-05,2.35612]
[1780104935293,27.74,73553.94,11.4,-0.97692,5e-05,2.3681]
[1780104938316,27.74,73557.87,11.4,-0.97673,5e-05,2.38436]
[1780104939323,27.74,73560.88,11.4,-0.97659,5e-05,2.39656]
[1780104944358,27.75,73561.89,11.4,-0.97652,5e-05,2.40289]
[1780104949393,27.75,73562.03,11.4,-0.9765,5e-05,2.40486]
[1780104951407,27.75,73560.7,11.4,-0.97655,5e-05,2.4001]
[1780104952415,27.75,73557.68,11.4,-0.97669,5e-05,2.38834]
[1780104957453,27.76,73556.91,11.4,-0.9767,5e-05,2.38682]
[1780104962490,27.76,73552.45,11.4,-0.97689,5e-05,2.37062]
[1780104963497,27.76,73550.24,11.4,-0.97699,5e-05,2.36221]
[1780104968532,27.77,73550.8,11.4,-0.97694,5e-05,2.36613]
[1780104970545,27.77,73548.72,11.4,-0.97703,5e-05,2.35859]
[1780104972560,27.77,73547.31,11.4,-0.97708,5e-05,2.35373]
[1780104977595,27.78,73549.3,11.4,-0.97697,5e-05,2.36336]
[1780104982630,27.79,73549.35,11.4,-0.97693,5e-05,2.36689]
[1780104988672,27.8,73549.37,11.4,-0.97688,5e-05,2.37143]
[1780104993707,27.81,73549.68,11.4,-0.97685,5e-05,2.37308]
[1780104995721,27.82,73548.6,11.4,-0.97688,5e-05,2.37027]
[1780105000756,27.83,73546.66,11.4,-0.97693,5e-05,2.36629]
[1780105001763,27.83,73543.13,11.4,-0.97708,5e-05,2.35312]
[1780105003777,27.83,73546.23,11.4,-0.97692,5e-05,2.36684]
[1780105004784,27.84,73547.98,11.4,-0.97683,5e-05,2.37451]
[1780105005791,27.84,73549.31,11.4,-0.97677,5e-05,2.38052]
[1780105006797,27.84,73547.29,11.4,-0.97684,5e-05,2.37397]
[1780105008812,27.85,73548.57,11.4,-0.97677,5e-05,2.3805]
[1780105013847,27.86,73549.09,11.4,-0.9767,5e-05,2.38614]
[1780105018882,27.85,73551.38,11.4,-0.97662,5e-05,2.39311]
[1780105025930,27.86,73551.9,11.4,-0.97654,5e-05,2.39999]
[1780105030966,27.87,73552.65,11.4,-0.97647,5e-05,2.40635]
[1780105037008,27.89,73552.72,11.4,-0.97642,5e-05,2.41059]
[1780105042043,27.9,73552.4,11.4,-0.97639,5e-05,2.41257]
[1780105047078,27.9,73552.54,11.4,-0.97635,5e-05,2.41637]
[1780105052113,27.9,73552.57,11.4,-0.97639,5e-05,2.41263]
[1780105057148,27.9,73553.23,11.4,-0.97636,5e-05,2.41471]
[1780105062183,27.9,73552.33,11.4,-0.97641,5e-05,2.41057]
[1780105063189,27.9,73550.31,11.4,-0.9765,5e-05,2.40316]
[1780105068225,27.9,73550.59,11.4,-0.97647,5e-05,2.40493]
[1780105073260,27.91,73551.44,11.4,-0.97643,5e-05,2.40894]
[1780105077288,27.91,73550.38,11.4,-0.97646,5e-05,2.40628]
[1780105078295,27.91,73548.03,11.4,-0.97656,5e-05,2.39758]
[1780105082323,27.92,73546.95,11.4,-0.97658,5e-05,2.39599]
[1780105084337,27.92,73549.12,11.4,-0.97646,5e-05,2.40597]
[1780105087358,27.93,73547.61,11.4,-0.97651,5e-05,2.40194]
[1780105092393,27.94,73548.16,11.4,-0.97644,5e-05,2.40746]
[1780105094407,27.94,73549.19,11.4,-0.97638,5e-05,2.41289]
[1780105099442,27.95,73549.84,11.4,-0.97631,5e-05,2.41873]
[1780105104477,27.96,73549.21,11.4,-0.97631,5e-05,2.41945]
[1780105109512,27.97,73549.33,11.4,-0.97626,5e-05,2.42315]
[1780105114547,27.98,73549.33,11.4,-0.97626,5e-05,2.42305]
[1780105120590,27.99,73549.43,11.4,-0.97621,5e-05,2.42728]
[1780105125625,28.0,73549.59,11.4,-0.97618,5e-05,2.42949]
[1780105130660,28.0,73550.27,11.4,-0.97614,5e-05,2.43271]
[1780105132673,28.0,73551.53,11.4,-0.97608,5e-05,2.43794]
[1780105137712,28.0,73552.27,11.4,-0.97604,5e-05,2.44135]
[1780105142744,28.0,73552.45,11.4,-0.97605,5e-05,2.44061]
[1780105147779,28.0,73553.13,11.4,-0.97602,5e-05,2.44378]
[1780105150800,28.0,73551.09,11.4,-0.97611,5e-05,2.43584]
[1780105152814,28.0,73555.67,11.4,-0.97589,5e-05,2.45443]
[1780105153820,28.0,73560.72,11.4,-0.97565,5e-05,2.47495]
[1780105155835,28.0,73560.62,11.4,-0.97566,5e-05,2.47463]
[1780105160064,28.0,73561.27,11.4,-0.97563,5e-05,2.47733]
[1780105160870,28.0,73576.56,11.4,-0.97489,5e-05,2.54004]
[1780105162884,28.0,73577.14,11.4,-0.97487,5e-05,2.54237]
[1780105167918,28.0,73577.15,11.4,-0.97487,5e-05,2.54194]
[1780105168926,28.0,73573.77,11.4,-0.97504,5e-05,2.52788]
[1780105169933,28.0,73571.29,11.4,-0.97516,5e-05,2.51758]
[1780105172954,28.0,73566.89,11.4,-0.9754,5e-05,2.49601]
[1780105173961,28.0,73564.97,11.4,-0.97549,5e-05,2.48812]
[1780105178087,28.0,73562.43,11.4,-0.97561,5e-05,2.47776]
[1780105178996,28.0,73555.61,11.4,-0.97593,5e-05,2.45016]
[1780105180014,28.0,73550.73,11.4,-0.97616,5e-05,2.43064]
[1780105181010,28.0,73551.92,11.4,-0.9761,5e-05,2.4355]
[1780105186045,28.0,73551.02,11.4,-0.97614,5e-05,2.4323]
[1780105187052,28.0,73548.71,11.4,-0.97625,5e-05,2.42313]
[1780105190073,28.0,73545.64,11.4,-0.97638,5e-05,2.41118]
[1780105195107,28.0,73547.65,11.4,-0.97629,5e-05,2.41973]
[1780105198129,28.01,73548.72,11.4,-0.97622,5e-05,2.42586]
[1780105200143,28.01,73546.87,11.4,-0.97629,5e-05,2.41969]
[1780105203164,28.01,73544.95,11.4,-0.97635,5e-05,2.41388]
[1780105208199,28.02,73545.39,11.4,-0.9763,5e-05,2.41873]
[1780105213248,28.03,73544.66,11.4,-0.9763,5e-05,2.41884]
[1780105214242,28.03,73540.01,11.4,-0.9765,5e-05,2.40096]
[1780105215249,28.04,73538.57,11.4,-0.97656,5e-05,2.39589]
[1780105220284,28.05,73539.38,11.4,-0.97649,5e-05,2.40229]
[1780105225319,28.05,73539.66,11.4,-0.97644,5e-05,2.40655]
[1780105232369,28.07,73538.97,11.4,-0.97645,5e-05,2.40487]
[1780105238411,28.08,73539.17,11.4,-0.9764,5e-05,2.40934]
[1780105243446,28.09,73538.99,11.4,-0.97637,5e-05,2.41166]
[1780105249488,28.1,73540.36,11.4,-0.97626,5e-05,2.42073]
[1780105251502,28.1,73536.6,11.4,-0.97642,5e-05,2.40698]
[1780105253516,28.1,73534.74,11.4,-0.97649,5e-05,2.40085]
[1780105258551,28.11,73535.81,11.4,-0.97641,5e-05,2.40818]
[1780105264594,28.12,73536.2,11.4,-0.97635,5e-05,2.41335]
[1780105270636,28.13,73537.81,11.4,-0.97623,5e-05,2.42329]
[1780105271643,28.14,73539.05,11.4,-0.97617,5e-05,2.4288]
[1780105276678,28.14,73540.17,11.4,-0.97608,5e-05,2.43608]
[1780105281713,28.15,73539.98,11.4,-0.97606,5e-05,2.43807]
[1780105287755,28.16,73538.91,11.4,-0.97607,5e-05,2.43705]
[1780105289770,28.17,73536.23,11.4,-0.97618,5e-05,2.42746]
[1780105291784,28.17,73528.5,11.4,-0.97656,5e-05,2.39468]
[1780105292791,28.17,73527.33,11.4,-0.9766,5e-05,2.39069]
[1780105293798,28.17,73525.96,11.4,-0.97666,5e-05,2.38592]
[1780105300848,28.19,73526.21,11.4,-0.97659,5e-05,2.39129]
[1780105308718,28.19,73526.23,11.4,-0.97658,5e-05,2.39261]
[1780105313939,28.21,73526.47,11.4,-0.97649,5e-05,2.40033]
[1780105319984,28.22,73526.4,11.4,-0.97645,5e-05,2.40371]
[1780105325021,28.23,73525.9,11.4,-0.97644,5e-05,2.40476]
[1780105326470,28.23,73526.0,11.4,-0.97643,5e-05,2.40576]
[1780105331063,28.24,73523.76,11.4,-0.97649,5e-05,2.39994]
[1780105335092,28.25,73519.87,11.4,-0.97664,5e-05,2.38709]
[1780105341134,28.26,73521.74,11.4,-0.97651,5e-05,2.39818]
[1780105342141,28.26,73523.61,11.4,-0.97641,5e-05,2.40677]
[1780105343148,28.26,73524.91,11.4,-0.97635,5e-05,2.41189]
[1780105344155,28.26,73525.95,11.4,-0.9763,5e-05,2.4166]
[1780105346169,28.27,73527.94,11.4,-0.97619,5e-05,2.42621]
[1780105351204,28.28,73529.26,11.4,-0.97613,5e-05,2.43089]
[1780105356239,28.28,73529.54,11.4,-0.97608,5e-05,2.43474]
[1780105361274,28.29,73529.73,11.4,-0.97604,5e-05,2.43823]
[1780105364295,28.3,73531.45,11.4,-0.97594,5e-05,2.44672]
[1780105366308,28.3,73533.1,11.4,-0.97585,5e-05,2.45436]
[1780105371344,28.31,73533.32,11.4,-0.97581,5e-05,2.45785]
[1780105376378,28.32,73533.79,11.4,-0.97576,5e-05,2.46232]
[1780105378244,28.32,73533.61,11.4,-0.97576,5e-05,2.46212]
[1780105378393,28.32,73533.02,11.4,-0.97578,5e-05,2.46027]
[1780105379400,28.32,73527.99,11.4,-0.97601,5e-05,2.44074]
[1780105380407,28.32,73521.33,11.4,-0.97631,5e-05,2.41491]
[1780105381414,28.32,73517.36,11.4,-0.97648,5e-05,2.39988]
[1780105383428,28.33,73513.64,11.4,-0.97664,5e-05,2.38654]
[1780105388462,28.34,73513.89,11.4,-0.97659,5e-05,2.39067]
[1780105389470,28.34,73516.16,11.4,-0.97648,5e-05,2.40019]
[1780105394507,28.35,73516.46,11.4,-0.97643,5e-05,2.40441]
[1780105399540,28.36,73516.65,11.4,-0.97639,5e-05,2.40815]
[1780105404575,28.37,73516.02,11.4,-0.97638,5e-05,2.40863]
[1780105409610,28.37,73516.06,11.4,-0.97634,5e-05,2.41171]
[1780105414646,28.38,73516.04,11.4,-0.97634,5e-05,2.41125]
[1780105420689,28.38,73516.63,11.4,-0.97631,5e-05,2.41375]
[1780105422703,28.38,73512.25,11.4,-0.97654,5e-05,2.39443]
[1780105423710,28.37,73510.26,11.4,-0.97664,5e-05,2.38563]
[1780105427738,28.38,73506.82,11.4,-0.97676,4e-05,2.37475]
[1780105428746,28.38,73505.07,11.4,-0.97683,4e-05,2.36859]
[1780105430759,28.39,73506.76,11.4,-0.97674,4e-05,2.37646]
[1780105435794,28.4,73506.54,11.4,-0.97672,4e-05,2.37878]
[1780105438815,28.4,73503.65,11.4,-0.97682,4e-05,2.36944]
[1780105443850,28.4,73503.78,11.4,-0.97682,4e-05,2.36987]
[1780105449892,28.41,73504.05,11.4,-0.97676,4e-05,2.3747]
[1780105453920,28.42,73506.06,11.4,-0.97664,4e-05,2.38499]
[1780105458955,28.41,73506.12,11.4,-0.97666,4e-05,2.38329]
[1780105461976,28.42,73512.65,11.4,-0.97637,5e-05,2.40898]
[1780105462983,28.42,73516.22,11.4,-0.9762,5e-05,2.42359]
[1780105471041,28.42,73516.81,11.4,-0.97617,5e-05,2.42527]
[1780105482118,28.44,73516.82,11.4,-0.9761,5e-05,2.43131]
[1780105492188,28.46,73516.48,11.4,-0.97605,5e-05,2.43543]
[1780105498231,28.47,73516.74,11.4,-0.976,5e-05,2.43974]
[1780105502259,28.47,73517.79,11.4,-0.97595,5e-05,2.44443]
[1780105506287,28.47,73518.84,11.4,-0.97589,5e-05,2.4491]
[1780105511322,28.46,73519.62,11.4,-0.9759,5e-05,2.44816]
[1780105516357,28.44,73519.63,11.4,-0.97598,5e-05,2.44151]
[1780105519378,28.42,73517.53,11.4,-0.97614,5e-05,2.42791]
[1780105524413,28.42,73517.24,11.4,-0.97616,5e-05,2.42591]
[1780105526427,28.42,73519.47,11.4,-0.97607,5e-05,2.434]
[1780105529448,28.41,73524.89,11.4,-0.97587,5e-05,2.45155]
[1780105530455,28.4,73530.38,11.4,-0.97563,5e-05,2.47211]
[1780105531462,28.41,73532.27,11.4,-0.97556,5e-05,2.47684]
[1780105535490,28.4,73534.76,11.4,-0.97546,5e-05,2.48544]
[1780105536497,28.4,73536.33,11.4,-0.97539,5e-05,2.49176]
[1780105538512,28.4,73538.2,11.4,-0.97532,5e-05,2.49787]
[1780105539519,28.39,73546.3,11.4,-0.97495,5e-05,2.52928]
[1780105540526,28.39,73548.97,11.4,-0.97484,5e-05,2.53868]
[1780105541533,28.38,73550.84,11.4,-0.97477,5e-05,2.54482]
[1780105546568,28.36,73548.35,11.4,-0.97498,5e-05,2.52713]
[1780105551603,28.34,73548.45,11.4,-0.97506,5e-05,2.52017]
[1780105556638,28.32,73548.59,11.4,-0.97514,5e-05,2.51346]
[1780105559659,28.31,73550.69,11.4,-0.97509,5e-05,2.51767]
[1780105564695,28.29,73550.79,11.4,-0.97517,5e-05,2.51086]
[1780105566712,28.28,73544.45,11.4,-0.9755,5e-05,2.48232]
[1780105567719,28.27,73539.06,11.4,-0.97577,5e-05,2.45928]
[1780105568726,28.27,73532.41,11.4,-0.9761,5e-05,2.43142]
[1780105570740,28.26,73530.6,11.4,-0.97621,5e-05,2.42167]
[1780105575775,28.24,73530.73,11.4,-0.97628,5e-05,2.41586]
[1780105580810,28.23,73530.53,11.4,-0.97636,5e-05,2.40879]
[1780105585845,28.21,73529.98,11.4,-0.97646,5e-05,2.40041]
[1780105590849,28.19,73530.87,11.4,-0.97648,5e-05,2.39897]
[1780105591887,28.19,73537.03,11.4,-0.97625,5e-05,2.41757]
[1780105593901,28.18,73538.49,11.4,-0.97622,5e-05,2.42082]
[1780105598936,28.16,73538.15,11.4,-0.9763,5e-05,2.41314]
[1780105600949,28.15,73539.31,11.4,-0.97628,5e-05,2.41523]
[1780105605985,28.13,73538.84,11.4,-0.97638,5e-05,2.40712]
[1780105609006,28.12,73537.11,11.4,-0.9765,5e-05,2.39658]
[1780105610013,28.12,73534.55,11.4,-0.97663,5e-05,2.38527]
[1780105611020,28.12,73533.12,11.4,-0.97671,5e-05,2.37845]
[1780105612027,28.11,73535.22,11.4,-0.97663,5e-05,2.38553]
[1780105617062,28.09,73534.52,11.4,-0.97673,5e-05,2.37683]
[1780105622099,28.08,73535.8,11.4,-0.97674,5e-05,2.37595]
[1780105623107,28.07,73537.87,11.4,-0.97666,5e-05,2.38292]
[1780105628141,28.06,73538.91,11.4,-0.97668,5e-05,2.38108]
[1780105633175,28.04,73539.1,11.4,-0.97674,5e-05,2.37594]
[1780105638211,28.02,73538.69,11.4,-0.97682,5e-05,2.36852]
[1780105643249,28.0,73538.81,11.4,-0.97689,5e-05,2.36327]
[1780105648284,27.99,73539.5,11.4,-0.97692,5e-05,2.36032]
[1780105653319,27.97,73539.58,11.4,-0.97701,5e-05,2.35179]
[1780105657347,27.96,73541.48,11.4,-0.97698,5e-05,2.35482]
[1780105662382,27.94,73541.6,11.4,-0.97704,5e-05,2.34977]
[1780105668424,27.92,73541.55,11.4,-0.97711,5e-05,2.343]
[1780105673459,27.91,73541.08,11.4,-0.9772,4e-05,2.33575]
[1780105677487,27.89,73538.94,11.4,-0.97734,4e-05,2.32313]
[1780105681515,27.88,73542.96,11.4,-0.97722,4e-05,2.33356]
[1780105682522,27.87,73544.25,11.4,-0.97718,4e-05,2.33753]
[1780105687559,27.86,73547.03,11.4,-0.97712,5e-05,2.34304]
[1780105690580,27.85,73549.33,11.4,-0.97705,5e-05,2.34882]
[1780105695615,27.83,73549.82,11.4,-0.97709,5e-05,2.34529]
[1780105699643,27.82,73551.06,11.4,-0.97709,5e-05,2.34583]
[1780105704680,27.8,73550.84,11.4,-0.97716,5e-05,2.33958]
[1780105707701,27.8,73549.24,11.4,-0.97727,4e-05,2.33011]
[1780105712736,27.78,73548.85,11.4,-0.97737,4e-05,2.32012]
[1780105717771,27.76,73548.77,11.4,-0.97744,4e-05,2.31466]
[1780105722806,27.75,73549.18,11.4,-0.97748,4e-05,2.31114]
[1780105726834,27.73,73547.74,11.4,-0.97761,4e-05,2.29991]
[1780105731868,27.71,73548.26,11.4,-0.97767,4e-05,2.29434]
[1780105732876,27.71,73539.5,11.4,-0.97808,4e-05,2.25903]
[1780105733883,27.7,73539.56,11.4,-0.97809,4e-05,2.25782]
[1780105735897,27.69,73540.94,11.4,-0.97806,4e-05,2.26024]
[1780105739925,27.68,73539.4,11.4,-0.9782,4e-05,2.24859]
[1780105740932,27.67,73540.59,11.4,-0.97816,4e-05,2.25172]
[1780105745967,27.65,73540.62,11.4,-0.97824,4e-05,2.24476]
[1780105751002,27.63,73540.72,11.4,-0.9783,4e-05,2.23968]
[1780105759058,27.61,73540.7,11.4,-0.97838,4e-05,2.23263]
[1780105764093,27.6,73539.69,11.4,-0.97847,4e-05,2.22449]
[1780105769128,27.59,73539.27,11.4,-0.97854,4e-05,2.21868]
[1780105771144,27.58,73546.27,11.4,-0.97828,4e-05,2.24056]
[1780105772151,27.58,73548.08,11.4,-0.97821,4e-05,2.24662]
[1780105777186,27.57,73548.65,11.4,-0.97824,4e-05,2.24439]
[1780105779200,27.56,73550.08,11.4,-0.9782,4e-05,2.24813]
[1780105787257,27.55,73549.82,11.4,-0.97826,4e-05,2.24273]
[1780105792292,27.55,73549.85,11.4,-0.97826,4e-05,2.24285]
[1780105794306,27.55,73547.75,11.4,-0.97835,4e-05,2.23479]
[1780105800349,27.52,73547.67,11.4,-0.97847,4e-05,2.22461]
[1780105805384,27.49,73547.43,11.4,-0.97857,4e-05,2.21556]
[1780105810419,27.47,73546.49,11.4,-0.9787,4e-05,2.20396]
[1780105817468,27.44,73546.69,11.4,-0.97882,4e-05,2.19365]
[1780105818475,27.43,73544.37,11.4,-0.97894,4e-05,2.1833]
[1780105823510,27.42,73543.49,11.4,-0.97901,4e-05,2.17688]
[1780105825524,27.42,73544.91,11.4,-0.97895,4e-05,2.18224]
[1780105827538,27.42,73546.56,11.4,-0.97888,4e-05,2.18848]
[1780105832573,27.42,73546.13,11.4,-0.97893,4e-05,2.18374]
[1780105834589,27.42,73543.12,11.4,-0.97905,4e-05,2.17238]
[1780105835596,27.42,73540.52,11.4,-0.97917,4e-05,2.16261]
[1780105836604,27.42,73537.23,11.4,-0.9793,4e-05,2.15029]
[1780105841639,27.42,73536.76,11.4,-0.97932,4e-05,2.14853]
[1780105846674,27.42,73537.17,11.4,-0.97931,4e-05,2.15006]
[1780105851709,27.42,73537.84,11.4,-0.97928,4e-05,2.15257]
[1780105863317,27.42,73538.15,11.4,-0.97927,4e-05,2.15373]
[1780105863797,27.42,73532.91,11.4,-0.97949,4e-05,2.13419]
[1780105864803,27.42,73526.68,11.4,-0.97974,4e-05,2.11114]
[1780105865810,27.42,73522.95,11.4,-0.9799,4e-05,2.09743]
[1780105871852,27.42,73523.01,11.4,-0.9799,4e-05,2.09765]
[1780105876887,27.42,73523.25,11.4,-0.97989,4e-05,2.09853]
[1780105879908,27.42,73521.9,11.4,-0.97994,4e-05,2.09358]
[1780105884943,27.42,73520.34,11.4,-0.98001,4e-05,2.08788]
[1780105889978,27.42,73521.07,11.4,-0.97998,4e-05,2.09055]
[1780105894006,27.42,73522.65,11.4,-0.97994,4e-05,2.09329]
[1780105899045,27.42,73522.87,11.4,-0.97993,4e-05,2.0941]
[1780105900052,27.42,73524.26,11.4,-0.97987,4e-05,2.09919]
[1780105901059,27.42,73525.26,11.4,-0.97983,4e-05,2.10287]
[1780105905087,27.42,73521.87,11.4,-0.97997,4e-05,2.09044]
[1780105906094,27.42,73520.35,11.4,-0.98003,4e-05,2.08488]
[1780105909115,27.42,73518.99,11.4,-0.98009,4e-05,2.07992]
[1780105910122,27.42,73516.28,11.4,-0.9802,4e-05,2.07007]
[1780105912752,27.42,73515.04,11.4,-0.98025,4e-05,2.06557]
[1780105913143,27.42,73512.89,11.4,-0.98034,4e-05,2.05778]
[1780105914150,27.42,73513.86,11.4,-0.9803,4e-05,2.06129]
[1780105915157,27.42,73514.95,11.4,-0.98025,4e-05,2.06524]
[1780105921199,27.42,73515.49,11.4,-0.98023,4e-05,2.0672]
[1780105923213,27.42,73513.69,11.4,-0.9803,4e-05,2.06068]
[1780105924220,27.42,73512.14,11.4,-0.98037,4e-05,2.05507]
[1780105929255,27.42,73509.5,11.4,-0.98047,4e-05,2.04556]
[1780105930262,27.42,73506.28,11.4,-0.9806,4e-05,2.034]
[1780105935297,27.42,73506.3,11.4,-0.9806,4e-05,2.03407]
[1780105940340,27.42,73503.41,11.4,-0.98072,4e-05,2.02373]
[1780105941347,27.42,73501.65,11.4,-0.98079,4e-05,2.01746]
[1780105942354,27.42,73505.84,11.4,-0.98062,4e-05,2.03242]
[1780105943361,27.42,73513.23,11.4,-0.98032,4e-05,2.05901]
[1780105944370,27.42,73516.54,11.4,-0.98019,4e-05,2.07101]
[1780105947389,27.42,73517.56,11.4,-0.98015,4e-05,2.07472]
[1780105950768,27.42,73522.23,11.4,-0.97996,4e-05,2.09176]
[1780105951416,27.42,73527.16,11.4,-0.97978,4e-05,2.10681]
[1780105954438,27.42,73525.98,11.4,-0.97983,4e-05,2.10247]
[1780105960487,27.42,73521.8,11.4,-0.98,4e-05,2.08715]
[1780105961494,27.42,73519.49,11.4,-0.9801,4e-05,2.07872]
[1780105965522,27.42,73521.2,11.4,-0.98003,4e-05,2.08496]
[1780105969550,27.42,73519.98,11.4,-0.98008,4e-05,2.08051]
[1780105973578,27.42,73521.16,11.4,-0.98003,4e-05,2.08481]
[1780105978613,27.42,73520.73,11.4,-0.98004,4e-05,2.08324]
[1780105979620,27.42,73517.81,11.4,-0.98016,4e-05,2.07261]
[1780105981634,27.42,73516.53,11.4,-0.98022,4e-05,2.06796]
[1780105986669,27.42,73517.3,11.4,-0.98018,4e-05,2.07075]
[1780105988683,27.42,73519.16,11.4,-0.98011,4e-05,2.07752]
[1780105993718,27.42,73519.25,11.4,-0.98011,4e-05,2.07785]
[1780105998753,27.42,73519.29,11.4,-0.9801,4e-05,2.07799]
[1780106003788,27.42,73518.19,11.4,-0.98015,4e-05,2.07399]
[1780106005802,27.42,73520.11,11.4,-0.98007,4e-05,2.08098]
[1780106006809,27.42,73516.8,11.4,-0.98021,4e-05,2.06894]
[1780106007815,27.42,73514.96,11.4,-0.98028,4e-05,2.06227]
[1780106010837,27.42,73516.49,11.4,-0.98022,4e-05,2.06781]
[1780106011844,27.42,73517.72,11.4,-0.9802,4e-05,2.06926]
[1780106013858,27.42,73519.08,11.4,-0.98014,4e-05,2.0742]
[1780106014865,27.42,73521.61,11.4,-0.98004,4e-05,2.08342]
[1780106016879,27.42,73523.55,11.4,-0.97996,4e-05,2.09051]
[1780106020907,27.42,73524.81,11.4,-0.97991,4e-05,2.09513]
[1780106021914,27.42,73526.09,11.4,-0.97985,4e-05,2.09983]
[1780106022921,27.42,73527.6,11.4,-0.97979,4e-05,2.10538]
[1780106028963,27.42,73528.02,11.4,-0.97977,4e-05,2.10692]
[1780106033998,27.42,73527.75,11.4,-0.97978,4e-05,2.10593]
[1780106037018,27.42,73528.86,11.4,-0.97974,4e-05,2.11002]
[1780106042054,27.42,73528.64,11.4,-0.97975,4e-05,2.1092]
[1780106047089,27.42,73530.34,11.4,-0.97968,4e-05,2.11548]
[1780106048096,27.42,73532.81,11.4,-0.97957,4e-05,2.12461]
[1780106050110,27.42,73534.38,11.4,-0.97951,4e-05,2.13043]
[1780106055145,27.42,73534.37,11.4,-0.97951,4e-05,2.1304]
[1780106061187,27.42,73534.44,11.4,-0.97951,4e-05,2.13066]
[1780106064208,27.42,73532.49,11.4,-0.97959,4e-05,2.12343]
[1780106066222,27.42,73534.05,11.4,-0.97952,4e-05,2.12921]
[1780106069243,27.42,73539.46,11.4,-0.9793,4e-05,2.14936]
[1780106070250,27.42,73541.66,11.4,-0.9792,4e-05,2.15759]
[1780106074278,27.42,73543.17,11.4,-0.97917,4e-05,2.16016]
[1780106076292,27.42,73544.41,11.4,-0.97911,4e-05,2.16481]
[1780106081327,27.42,73544.39,11.4,-0.97911,4e-05,2.16474]
[1780106086363,27.42,73545.24,11.4,-0.97908,4e-05,2.16793]
[1780106088376,27.42,73547.26,11.4,-0.97899,4e-05,2.17554]
[1780106093725,27.42,73547.95,11.4,-0.97896,4e-05,2.17815]
[1780106094419,27.42,73551.15,11.4,-0.97883,4e-05,2.19026]
[1780106095426,27.42,73552.91,11.4,-0.97875,4e-05,2.19694]
[1780106101468,27.42,73554.49,11.4,-0.97868,4e-05,2.20295]
[1780106102709,27.42,73557.84,11.4,-0.97854,4e-05,2.21573]
[1780106105474,27.42,73558.17,11.4,-0.97852,4e-05,2.217]
[1780106110531,27.42,73560.19,11.4,-0.97843,4e-05,2.22473]
[1780106115566,27.41,73560.62,11.4,-0.97845,4e-05,2.22311]
[1780106120601,27.39,73561.98,11.4,-0.97849,4e-05,2.22029]
[1780106125636,27.39,73561.55,11.4,-0.97849,4e-05,2.21959]
[1780106130671,27.4,73561.73,11.4,-0.97845,4e-05,2.22331]
[1780106138223,27.41,73562.0,11.4,-0.97844,4e-05,2.22357]
[1780106139210,27.41,73562.0,11.4,-0.97844,4e-05,2.22357]
[1780106139292,27.4,73562.0,11.4,-0.97846,4e-05,2.22229]
[1780106146783,27.41,73561.96,11.4,-0.97844,4e-05,2.22359]
[1780106151817,27.42,73562.12,11.4,-0.97839,4e-05,2.22792]
[1780106156853,27.43,73561.68,11.4,-0.97838,4e-05,2.22911]
[1780106158866,27.43,73560.54,11.4,-0.97841,4e-05,2.22588]
[1780106163902,27.44,73558.88,11.4,-0.97845,4e-05,2.2224]
[1780106168937,27.45,73559.23,11.4,-0.9784,4e-05,2.22667]
[1780106171958,27.45,73557.98,11.4,-0.97844,4e-05,2.22362]
[1780106173972,27.46,73560.17,11.4,-0.97833,4e-05,2.23319]
[1780106174979,27.46,73561.3,11.4,-0.97827,4e-05,2.23852]
[1780106179011,27.47,73563.37,11.4,-0.97813,4e-05,2.25034]
[1780106181029,27.48,73561.95,11.4,-0.97818,4e-05,2.24674]
[1780106186064,27.49,73560.71,11.4,-0.97817,4e-05,2.24758]
[1780106191098,27.51,73560.24,11.4,-0.97816,4e-05,2.24725]
[1780106196134,27.51,73560.44,11.4,-0.97814,4e-05,2.24895]
[1780106198148,27.51,73555.83,11.4,-0.97834,4e-05,2.23122]
[1780106199155,27.51,73554.5,11.4,-0.9784,4e-05,2.22613]
[1780106201169,27.51,73555.56,11.4,-0.97836,4e-05,2.23019]
[1780106207211,27.52,73555.65,11.4,-0.97831,4e-05,2.23439]
[1780106208218,27.52,73553.55,11.4,-0.97839,4e-05,2.2273]
[1780106214259,27.54,73553.59,11.4,-0.97832,4e-05,2.23326]
[1780106219295,27.56,73553.17,11.4,-0.97828,4e-05,2.23644]
[1780106224330,27.57,73553.44,11.4,-0.97822,4e-05,2.24223]
[1780106229369,27.59,73553.95,11.4,-0.97814,4e-05,2.24889]
[1780106236419,27.6,73553.84,11.4,-0.97807,4e-05,2.25497]
[1780106242461,27.62,73553.76,11.4,-0.97801,4e-05,2.26016]
[1780106244475,27.63,73555.4,11.4,-0.97792,4e-05,2.26832]
[1780106245482,27.63,73558.14,11.4,-0.97779,4e-05,2.27983]
[1780106248502,27.63,73555.82,11.4,-0.97788,4e-05,2.27172]
[1780106253538,27.63,73555.13,11.4,-0.97793,4e-05,2.26674]
[1780106258573,27.64,73555.92,11.4,-0.97786,4e-05,2.27248]
[1780106265622,27.66,73556.15,11.4,-0.97779,4e-05,2.27868]
[1780106266629,27.66,73557.3,11.4,-0.97774,4e-05,2.28315]
[1780106271686,27.67,73557.17,11.4,-0.97769,4e-05,2.287]
[1780106276721,27.68,73558.05,11.4,-0.97761,4e-05,2.29474]
[1780106280749,27.69,73555.72,11.4,-0.97767,4e-05,2.28907]
[1780106285784,27.71,73555.81,11.4,-0.97762,4e-05,2.29368]
[1780106289812,27.72,73557.75,11.4,-0.97749,4e-05,2.30459]
[1780106294847,27.73,73557.37,11.4,-0.97746,4e-05,2.30721]
[1780106300503,27.74,73557.56,11.4,-0.97741,4e-05,2.31119]
[1780106305924,27.76,73557.49,11.4,-0.97735,4e-05,2.31651]
[1780106309952,27.76,73556.11,11.4,-0.97738,4e-05,2.31429]
[1780106321031,27.78,73556.56,11.4,-0.97732,5e-05,2.31868]
[1780106326066,27.79,73556.22,11.4,-0.97731,5e-05,2.31984]
[1780106331101,27.8,73556.49,11.4,-0.97727,5e-05,2.32301]
[1780106337143,27.8,73557.15,11.4,-0.97721,5e-05,2.32809]
[1780106338150,27.8,73558.2,11.4,-0.97716,5e-05,2.33262]
[1780106339157,27.81,73560.95,11.4,-0.97703,5e-05,2.34384]
[1780106340164,27.81,73563.4,11.4,-0.97691,5e-05,2.35391]
[1780106342178,27.81,73564.55,11.4,-0.97685,5e-05,2.3592]
[1780106346206,27.8,73566.16,11.4,-0.97681,5e-05,2.36243]
[1780106351241,27.81,73567.04,11.4,-0.97672,5e-05,2.37023]
[1780106357283,27.82,73567.87,11.4,-0.97664,5e-05,2.37776]
[1780106358290,27.83,73569.09,11.4,-0.97657,5e-05,2.38331]
[1780106363325,27.84,73568.79,11.4,-0.97655,5e-05,2.38558]
[1780106368361,27.85,73569.41,11.4,-0.97648,5e-05,2.39147]
[1780106373395,27.86,73569.2,11.4,-0.97648,5e-05,2.39073]
[1780106378430,27.87,73569.76,11.4,-0.97641,5e-05,2.39635]
[1780106383465,27.88,73569.82,11.4,-0.97637,5e-05,2.39994]
[1780106388500,27.89,73569.67,11.4,-0.97634,5e-05,2.40267]
[1780106393536,27.9,73569.55,11.4,-0.97631,5e-05,2.4055]
[1780106397563,27.9,73567.11,11.4,-0.97641,5e-05,2.39672]
[1780106403605,27.9,73566.65,11.4,-0.97642,5e-05,2.39563]
[1780106405619,27.9,73568.93,11.4,-0.9763,5e-05,2.40609]
[1780106406627,27.91,73572.23,11.4,-0.97614,5e-05,2.41998]
[1780106407634,27.91,73575.34,11.4,-0.97598,5e-05,2.43315]
[1780106410655,27.91,73577.2,11.4,-0.97587,5e-05,2.4425]
[1780106412669,27.92,73578.33,11.4,-0.97581,5e-05,2.44827]
[1780106414819,27.92,73583.2,11.4,-0.97557,5e-05,2.46819]
[1780106419719,27.93,73584.36,11.4,-0.97549,5e-05,2.47569]
[1780106423116,27.93,73581.74,11.4,-0.97559,5e-05,2.46664]
[1780106424754,27.93,73579.6,11.4,-0.97568,5e-05,2.45907]
[1780106425761,27.93,73577.72,11.4,-0.97577,5e-05,2.45148]
[1780106427513,27.93,73576.31,11.4,-0.97583,5e-05,2.44588]
[1780106430805,27.93,73578.49,11.4,-0.97573,5e-05,2.45491]
[1780106431812,27.93,73582.34,11.4,-0.97558,5e-05,2.46725]
[1780106435850,27.94,73584.86,11.4,-0.97545,5e-05,2.47762]
[1780106438872,27.92,73586.07,11.4,-0.97546,5e-05,2.47756]
[1780106444913,27.89,73587.23,11.4,-0.97552,5e-05,2.47235]
[1780106449949,27.89,73587.34,11.4,-0.97551,5e-05,2.47291]
[1780106451963,27.89,73590.65,11.4,-0.97535,5e-05,2.48651]
[1780106456998,27.9,73591.35,11.4,-0.9753,5e-05,2.49098]
[1780106462039,27.9,73591.46,11.4,-0.97526,5e-05,2.4941]
[1780106467074,27.91,73591.86,11.4,-0.97521,5e-05,2.49838]
[1780106467826,27.91,73591.86,11.4,-0.97521,5e-05,2.49838]
[1780106468080,27.91,73595.25,11.4,-0.97504,5e-05,2.51289]
[1780106469477,27.92,73599.02,11.4,-0.97485,5e-05,2.52948]
[1780106471102,27.92,73600.75,11.4,-0.97476,5e-05,2.53714]
[1780106473116,27.92,73602.45,11.4,-0.97466,5e-05,2.54514]
[1780106474123,27.92,73603.79,11.4,-0.97459,5e-05,2.55119]
[1780106477522,27.93,73598.68,11.4,-0.97483,5e-05,2.5312]
[1780106478151,27.93,73593.16,11.4,-0.97509,5e-05,2.50835]
[1780106482179,27.93,73594.41,11.4,-0.97503,5e-05,2.5136]
[1780106483186,27.93,73594.12,11.4,-0.97505,5e-05,2.51242]
[1780106487214,27.93,73594.34,11.4,-0.97504,5e-05,2.51343]
[1780106489228,27.93,73596.21,11.4,-0.97494,5e-05,2.52138]
[1780106490235,27.93,73598.45,11.4,-0.97483,5e-05,2.53078]
[1780106495270,27.93,73598.34,11.4,-0.97486,5e-05,2.52734]
[1780106498291,27.93,73595.58,11.4,-0.975,5e-05,2.51616]
[1780106503327,27.93,73597.32,11.4,-0.9749,5e-05,2.52389]
[1780106508364,27.93,73597.47,11.4,-0.97489,5e-05,2.52499]
[1780106509371,27.93,73598.73,11.4,-0.97483,5e-05,2.53032]
[1780106514406,27.94,73598.56,11.4,-0.97482,5e-05,2.53136]
[1780106518433,27.94,73596.7,11.4,-0.97488,5e-05,2.52562]
[1780106521457,27.95,73602.09,11.4,-0.9746,5e-05,2.54955]
[1780106522464,27.95,73603.42,11.4,-0.97453,5e-05,2.55558]
[1780106523569,27.95,73604.68,11.4,-0.97446,5e-05,2.5613]
[1780106529514,27.96,73605.17,11.4,-0.97441,5e-05,2.56595]
[1780106534548,27.96,73606.28,11.4,-0.97433,5e-05,2.57268]
[1780106537569,27.97,73609.38,11.4,-0.97416,5e-05,2.58692]
[1780106539583,27.97,73612.41,11.4,-0.974,5e-05,2.60047]
[1780106544618,27.97,73613.55,11.4,-0.97392,5e-05,2.60705]
[1780106549653,27.98,73613.26,11.4,-0.97391,5e-05,2.60754]
[1780106554688,27.98,73612.81,11.4,-0.97397,5e-05,2.60224]
[1780106559722,27.98,73613.99,11.4,-0.97389,5e-05,2.60899]
[1780106564758,27.99,73614.01,11.4,-0.97387,5e-05,2.61079]
[1780106567781,27.99,73616.96,11.4,-0.97371,5e-05,2.62435]
[1780106569794,27.99,73615.61,11.4,-0.97377,5e-05,2.61925]
[1780106570801,27.99,73611.62,11.4,-0.97396,5e-05,2.60266]
[1780106575836,28.0,73611.65,11.4,-0.97394,5e-05,2.60456]
[1780106579864,28.0,73613.88,11.4,-0.97381,5e-05,2.6154]
[1780106580871,28.0,73615.44,11.4,-0.97373,5e-05,2.62236]
[1780106583892,28.01,73618.75,11.4,-0.97355,5e-05,2.63741]
[1780106589934,28.01,73619.57,11.4,-0.97349,5e-05,2.64262]
[1780106594969,28.02,73619.92,11.4,-0.97345,5e-05,2.64548]
[1780106597990,28.02,73618.62,11.4,-0.97351,5e-05,2.64074]
[1780106606046,28.02,73619.06,11.4,-0.97346,5e-05,2.64482]
[1780106611081,28.03,73617.94,11.4,-0.97354,5e-05,2.63787]
[1780106616117,28.03,73617.1,11.4,-0.97358,5e-05,2.63399]
[1780106621153,28.03,73616.67,11.4,-0.9736,5e-05,2.63282]
[1780106623167,28.03,73611.59,11.4,-0.97385,5e-05,2.61181]
[1780106626979,28.03,73611.25,11.4,-0.97387,5e-05,2.60992]
[1780106629209,28.03,73609.05,11.4,-0.97399,5e-05,2.59975]
[1780106634244,28.02,73609.18,11.4,-0.97399,5e-05,2.5993]
[1780106636258,28.02,73607.03,11.4,-0.97411,5e-05,2.58984]
[1780106638272,28.02,73609.14,11.4,-0.974,5e-05,2.59838]
[1780106643307,28.02,73609.24,11.4,-0.97401,5e-05,2.59783]
[1780106648344,28.02,73607.89,11.4,-0.97409,5e-05,2.59114]
[1780106653379,28.01,73608.56,11.4,-0.97407,5e-05,2.59303]
[1780106658413,28.01,73608.85,11.4,-0.97407,5e-05,2.59331]
[1780106664456,27.98,73608.66,11.4,-0.97419,5e-05,2.58299]
[1780106669491,27.98,73609.44,11.4,-0.97416,5e-05,2.58547]
[1780106674526,27.96,73609.5,11.4,-0.97426,5e-05,2.57639]
[1780106676540,27.95,73610.79,11.4,-0.97424,5e-05,2.57815]
[1780106681575,27.92,73610.31,11.4,-0.97439,5e-05,2.56516]
[1780106686610,27.9,73610.75,11.4,-0.97448,5e-05,2.55799]
[1780106691645,27.87,73609.81,11.4,-0.97463,5e-05,2.54516]
[1780106696680,27.85,73610.37,11.4,-0.97471,5e-05,2.53871]
[1780106701716,27.82,73610.19,11.4,-0.97482,5e-05,2.52926]
[1780106706750,27.8,73609.64,11.4,-0.97495,5e-05,2.51837]
[1780106710778,27.78,73605.3,11.4,-0.97524,5e-05,2.49361]
[1780106711785,27.77,73603.53,11.4,-0.97535,5e-05,2.48465]
[1780106717827,27.76,73603.71,11.4,-0.97537,5e-05,2.48231]
[1780106722862,27.74,73603.49,11.4,-0.97549,5e-05,2.47256]
[1780106729911,27.7,73602.52,11.4,-0.97569,5e-05,2.45576]
[1780106734945,27.68,73599.82,11.4,-0.97595,5e-05,2.43237]
[1780106736960,27.67,73601.78,11.4,-0.97591,5e-05,2.43653]
[1780106743002,27.63,73601.97,11.4,-0.97604,5e-05,2.42496]
[1780106748039,27.6,73602.96,11.4,-0.97611,5e-05,2.41881]
[1780106753075,27.58,73602.21,11.4,-0.97624,5e-05,2.40785]
[1780106758109,27.56,73602.05,11.4,-0.97632,5e-05,2.40151]
[1780106763144,27.53,73602.82,11.4,-0.9764,5e-05,2.39466]
[1780106769186,27.5,73602.39,11.4,-0.97656,5e-05,2.38111]
[1780106774221,27.48,73602.4,11.4,-0.97664,5e-05,2.37359]
[1780106780263,27.48,73602.22,11.4,-0.97664,5e-05,2.37423]
[1780106786305,27.48,73602.29,11.4,-0.97662,5e-05,2.37586]
[1780106791342,27.49,73603.43,11.4,-0.97658,5e-05,2.37825]
[1780106792349,27.49,73600.39,11.4,-0.97672,5e-05,2.36623]
[1780106793356,27.49,73598.16,11.4,-0.97682,5e-05,2.35752]
[1780106797551,27.49,73594.18,11.4,-0.977,5e-05,2.34261]
[1780106798391,27.49,73592.74,11.4,-0.97706,5e-05,2.33715]
[1780106799398,27.49,73591.35,11.4,-0.97712,5e-05,2.33191]
[1780106804433,27.5,73590.57,11.4,-0.97714,5e-05,2.33029]
[1780106809468,27.5,73590.58,11.4,-0.97712,5e-05,2.3318]
[1780106814503,27.51,73590.75,11.4,-0.9771,5e-05,2.33393]
[1780106819538,27.51,73591.09,11.4,-0.97706,5e-05,2.33673]
[1780106820544,27.51,73599.56,11.4,-0.97667,5e-05,2.37089]
[1780106821552,27.51,73603.14,11.4,-0.9765,5e-05,2.38561]
[1780106822562,27.51,73604.97,11.4,-0.97641,5e-05,2.39324]
[1780106823566,27.51,73603.02,11.4,-0.9765,5e-05,2.38557]
[1780106824573,27.51,73601.55,11.4,-0.97659,5e-05,2.37766]
[1780106827594,27.5,73602.91,11.4,-0.97657,5e-05,2.37948]
[1780106831622,27.49,73604.21,11.4,-0.97652,5e-05,2.38346]
[1780106832629,27.49,73605.59,11.4,-0.97648,5e-05,2.38709]
[1780106837664,27.46,73605.98,11.4,-0.97658,5e-05,2.37893]
[1780106843706,27.44,73605.75,11.4,-0.97665,5e-05,2.37291]
[1780106848741,27.45,73602.95,11.4,-0.97676,5e-05,2.36313]
[1780106853776,27.45,73602.62,11.4,-0.97679,5e-05,2.35985]
[1780106858811,27.46,73602.53,11.4,-0.97678,5e-05,2.36084]
[1780106863846,27.44,73602.43,11.4,-0.97684,5e-05,2.35531]
[1780106868883,27.41,73603.63,11.4,-0.9769,5e-05,2.35075]
[1780106873918,27.39,73602.72,11.4,-0.97705,5e-05,2.33783]
[1780106875225,27.38,73602.73,11.4,-0.97707,5e-05,2.33604]
[1780106875471,27.38,73602.73,11.4,-0.97707,5e-05,2.33604]
[1780106875932,27.38,73599.77,11.4,-0.97723,5e-05,2.3224]
[1780106876235,27.38,73599.77,11.4,-0.97723,5e-05,2.3224]
[1780106876939,27.37,73597.0,11.4,-0.97737,5e-05,2.3096]
[1780106877481,27.37,73597.0,11.4,-0.97737,5e-05,2.3096]
[1780106878953,27.36,73594.75,11.4,-0.97752,5e-05,2.29714]
[1780106883988,27.34,73591.93,11.4,-0.97775,5e-05,2.27732]
[1780106889024,27.31,73591.79,11.4,-0.97785,4e-05,2.26819]
[1780106891040,27.3,73593.78,11.4,-0.9778,5e-05,2.27259]
[1780106896073,27.28,73593.89,11.4,-0.97789,4e-05,2.2645]
[1780106901108,27.25,73592.92,11.4,-0.97803,4e-05,2.25234]
[1780106906143,27.23,73593.17,11.4,-0.97812,4e-05,2.24507]
[1780106911178,27.2,73592.97,11.4,-0.97825,4e-05,2.23292]
[1780106915207,27.18,73590.69,11.4,-0.97843,4e-05,2.2176]
[1780106920242,27.16,73590.86,11.4,-0.97851,4e-05,2.21036]
[1780106925279,27.14,73591.19,11.4,-0.97859,4e-05,2.20381]
[1780106930313,27.11,73590.6,11.4,-0.9787,4e-05,2.19382]
[1780106935349,27.09,73591.2,11.4,-0.97876,4e-05,2.18852]
[1780106940384,27.07,73591.36,11.4,-0.97884,4e-05,2.18159]
[1780106946426,27.04,73591.6,11.4,-0.97893,4e-05,2.17357]
[1780106951461,27.02,73591.51,11.4,-0.97902,4e-05,2.16587]
[1780106955488,27.0,73594.02,11.4,-0.97898,4e-05,2.16964]
[1780106960524,26.98,73594.31,11.4,-0.97905,4e-05,2.16343]
[1780106965559,26.96,73594.68,11.4,-0.97912,4e-05,2.15756]
[1780106971601,26.93,73595.56,11.4,-0.97921,4e-05,2.14911]
[1780106975630,26.91,73597.59,11.4,-0.97919,4e-05,2.15108]
[1780106980665,26.89,73597.91,11.4,-0.97925,4e-05,2.1451]
[1780106985700,26.87,73597.67,11.4,-0.97935,4e-05,2.13706]
[1780106990734,26.85,73596.91,11.4,-0.97944,4e-05,2.12853]
[1780106995770,26.86,73596.58,11.4,-0.97945,4e-05,2.12757]
[1780107000806,26.85,73596.6,11.4,-0.97948,4e-05,2.1257]
[1780107006847,26.83,73596.59,11.4,-0.97953,4e-05,2.12082]
[1780107011882,26.83,73596.7,11.4,-0.97953,4e-05,2.12119]
[1780107016917,26.85,73596.78,11.4,-0.97947,4e-05,2.1258]
[1780107021952,26.85,73596.84,11.4,-0.97947,4e-05,2.12593]
[1780107027995,26.83,73596.55,11.4,-0.97954,4e-05,2.12001]
[1780107033030,26.82,73596.48,11.4,-0.97963,4e-05,2.11118]
[1780107038066,26.81,73596.34,11.4,-0.97966,4e-05,2.10928]
[1780107043101,26.81,73596.7,11.4,-0.97963,4e-05,2.1111]
[1780107050150,26.83,73596.27,11.4,-0.9796,4e-05,2.11452]
[1780107055185,26.84,73596.59,11.4,-0.97954,4e-05,2.11931]
[1780107062234,26.85,73597.73,11.4,-0.97944,4e-05,2.12857]
[1780107063241,26.86,73595.63,11.4,-0.97952,4e-05,2.1213]
[1780107065255,26.86,73598.97,11.4,-0.97936,4e-05,2.13541]
[1780107066262,26.86,73600.62,11.4,-0.97928,4e-05,2.14239]
[1780107067269,26.86,73602.59,11.4,-0.97919,4e-05,2.1506]
[1780107072304,26.85,73602.94,11.4,-0.97923,4e-05,2.1472]
[1780107077339,26.86,73602.65,11.4,-0.97922,4e-05,2.14786]
[1780107084388,26.87,73602.65,11.4,-0.97916,4e-05,2.15257]
[1780107090430,26.88,73602.97,11.4,-0.9791,4e-05,2.15779]
[1780107095465,26.89,73603.08,11.4,-0.97909,4e-05,2.15836]
[1780107100501,26.9,73602.69,11.4,-0.97907,4e-05,2.16009]
[1780107104529,26.91,73599.24,11.4,-0.97919,4e-05,2.14945]
[1780107107550,26.92,73597.18,11.4,-0.97926,4e-05,2.14356]
[1780107108557,26.92,73593.76,11.4,-0.9794,4e-05,2.13121]
[1780107109564,26.92,73592.48,11.4,-0.97944,4e-05,2.12704]
[1780107114598,26.93,73593.57,11.4,-0.97936,4e-05,2.13459]
[1780107116613,26.93,73596.99,11.4,-0.9792,4e-05,2.14897]
[1780107120640,26.94,73598.31,11.4,-0.97911,4e-05,2.15659]
[1780107124669,26.95,73595.28,11.4,-0.97921,4e-05,2.14758]
[1780107128697,26.96,73594.12,11.4,-0.97923,4e-05,2.14578]
[1780107133732,26.97,73594.83,11.4,-0.97916,4e-05,2.15174]
[1780107139774,26.98,73595.01,11.4,-0.97911,4e-05,2.15625]
[1780107145816,26.99,73594.09,11.4,-0.97911,4e-05,2.15651]
[1780107150476,26.98,73593.47,11.4,-0.97919,4e-05,2.14971]
[1780107150851,26.97,73582.81,11.4,-0.97966,4e-05,2.10792]
[1780107151858,26.97,73579.02,11.4,-0.97986,4e-05,2.08928]
[1780107156893,26.97,73576.83,11.4,-0.97993,4e-05,2.08302]
[1780107161928,26.97,73577.06,11.4,-0.97995,4e-05,2.08196]
[1780107167002,26.95,73577.4,11.4,-0.97999,4e-05,2.07847]
[1780107169984,26.96,73576.23,11.4,-0.98001,4e-05,2.07618]
[1780107170991,26.96,73575.16,11.4,-0.98005,4e-05,2.07289]
[1780107176026,26.97,73574.83,11.4,-0.98002,4e-05,2.07531]
[1780107182068,26.99,73573.95,11.4,-0.98,4e-05,2.07671]
[1780107186096,27.0,73575.31,11.4,-0.9799,4e-05,2.08562]
[1780107191131,27.01,73574.54,11.4,-0.97989,4e-05,2.08655]
[1780107197173,27.02,73574.64,11.4,-0.97984,4e-05,2.09145]
[1780107204222,27.04,73575.18,11.4,-0.97976,4e-05,2.09869]
[1780107206236,27.04,73576.68,11.4,-0.97968,4e-05,2.10577]
[1780107207243,27.05,73582.05,11.4,-0.97944,4e-05,2.12668]
[1780107208250,27.05,73583.97,11.4,-0.97935,4e-05,2.13463]
[1780107210264,27.05,73585.24,11.4,-0.9793,4e-05,2.13868]
[1780107215299,27.04,73584.46,11.4,-0.97937,4e-05,2.13183]
[1780107218320,27.05,73586.02,11.4,-0.97928,4e-05,2.13976]
[1780107220334,27.05,73587.53,11.4,-0.9792,4e-05,2.14681]
[1780107224364,27.06,73588.91,11.4,-0.97911,4e-05,2.15467]
[1780107225371,27.06,73590.69,11.4,-0.97903,4e-05,2.16209]
[1780107225471,27.06,73590.69,11.4,-0.97903,4e-05,2.16209]
[1780107231413,27.07,73591.69,11.4,-0.97894,4e-05,2.16961]
[1780107233982,27.08,73589.81,11.4,-0.97901,4e-05,2.16364]
[1780107234434,27.08,73587.07,11.4,-0.97912,4e-05,2.15381]
[1780107240476,27.09,73587.23,11.4,-0.97907,4e-05,2.15818]
[1780107246521,27.1,73586.53,11.4,-0.97906,4e-05,2.1592]
[1780107250549,27.11,73588.22,11.4,-0.97896,4e-05,2.16807]
[1780107257467,27.12,73587.78,11.4,-0.97895,4e-05,2.16876]
[1780107259612,27.13,73586.57,11.4,-0.97897,4e-05,2.16706]
[1780107264647,27.13,73586.21,11.4,-0.97895,4e-05,2.16864]
[1780107269683,27.14,73585.94,11.4,-0.97893,4e-05,2.17056]
[1780107274718,27.15,73583.31,11.4,-0.97904,4e-05,2.16035]
[1780107279753,27.16,73582.65,11.4,-0.97903,4e-05,2.1609]
[1780107285794,27.17,73581.73,11.4,-0.97903,4e-05,2.16108]
[1780107292972,27.18,73581.77,11.4,-0.979,4e-05,2.16367]
[1780107301908,27.2,73581.23,11.4,-0.97894,4e-05,2.16885]
[1780107306943,27.21,73581.23,11.4,-0.97891,4e-05,2.17185]
[1780107311978,27.22,73581.11,11.4,-0.97888,4e-05,2.17437]
[1780107318021,27.23,73582.07,11.4,-0.9788,4e-05,2.18157]
[1780107321042,27.24,73580.51,11.4,-0.97884,4e-05,2.17736]
[1780107326077,27.24,73581.24,11.4,-0.97878,4e-05,2.18307]
[1780107330105,27.25,73584.68,11.4,-0.9786,4e-05,2.19855]
[1780107333126,27.26,73585.99,11.4,-0.97855,4e-05,2.20209]
[1780107335140,27.26,73589.57,11.4,-0.97838,4e-05,2.21698]
[1780107340175,27.27,73589.91,11.4,-0.97834,4e-05,2.22087]
[1780107342188,27.27,73591.43,11.4,-0.97826,4e-05,2.22776]
[1780107347224,27.28,73590.59,11.4,-0.97827,4e-05,2.22696]
[1780107352259,27.29,73590.69,11.4,-0.97823,4e-05,2.23026]
[1780107356287,27.29,73588.8,11.4,-0.97829,4e-05,2.22483]
[1780107367468,27.3,73589.06,11.4,-0.97826,4e-05,2.22775]
[1780107370385,27.31,73590.87,11.4,-0.97813,4e-05,2.23944]
[1780107377435,27.32,73591.06,11.4,-0.97808,4e-05,2.24322]
[1780107382474,27.33,73591.06,11.4,-0.97806,4e-05,2.24535]
[1780107383481,27.33,73592.37,11.4,-0.97799,4e-05,2.25087]
[1780107384488,27.33,73594.88,11.4,-0.97788,5e-05,2.26109]
[1780107389523,27.34,73595.68,11.4,-0.97782,5e-05,2.26617]
[1780107391537,27.34,73597.1,11.4,-0.97777,5e-05,2.26928]
[1780107397468,27.34,73597.05,11.4,-0.97776,5e-05,2.2706]
[1780107402614,27.35,73597.13,11.4,-0.97772,5e-05,2.27356]
[1780107405635,27.35,73595.1,11.4,-0.9778,5e-05,2.26671]
[1780107411677,27.36,73595.44,11.4,-0.97776,5e-05,2.27029]
[1780107416728,27.36,73595.55,11.4,-0.97774,5e-05,2.27182]
[1780107424769,27.37,73596.0,11.4,-0.97768,5e-05,2.27719]
[1780107429804,27.38,73596.03,11.4,-0.97766,5e-05,2.27907]
[1780107430812,27.38,73598.31,11.4,-0.97755,5e-05,2.28839]
[1780107436854,27.39,73598.81,11.4,-0.97751,5e-05,2.29236]
[1780107441889,27.39,73598.7,11.4,-0.97749,5e-05,2.29357]
[1780107447111,27.39,73598.58,11.4,-0.97748,5e-05,2.29441]
[1780107447190,27.4,73592.56,11.4,-0.97775,5e-05,2.27106]
[1780107448345,27.4,73580.48,11.4,-0.97829,4e-05,2.22447]
[1780107448938,27.4,73571.85,11.4,-0.97866,4e-05,2.19182]
[1780107449945,27.4,73573.4,11.4,-0.97859,4e-05,2.19824]
[1780107450952,27.4,73575.51,11.4,-0.97849,4e-05,2.2068]
[1780107455987,27.4,73574.75,11.4,-0.97856,4e-05,2.19987]
[1780107460028,27.38,73572.5,11.4,-0.97871,4e-05,2.18678]
[1780107465064,27.39,73572.4,11.4,-0.97871,4e-05,2.187]
[1780107470099,27.39,73572.63,11.4,-0.97867,4e-05,2.19002]
[1780107472113,27.4,73569.88,11.4,-0.97878,4e-05,2.18048]
[1780107475134,27.4,73567.85,11.4,-0.97885,4e-05,2.17436]
[1780107480169,27.41,73566.83,11.4,-0.97887,4e-05,2.17316]
[1780107485207,27.42,73566.56,11.4,-0.97885,4e-05,2.1748]
[1780107490242,27.42,73566.49,11.4,-0.97882,4e-05,2.17718]
[1780107491249,27.43,73568.84,11.4,-0.97871,4e-05,2.18663]
[1780107496284,27.43,73569.97,11.4,-0.97863,4e-05,2.1935]
[1780107501319,27.44,73570.68,11.4,-0.97857,4e-05,2.19871]
[1780107506355,27.45,73571.33,11.4,-0.97852,4e-05,2.20364]
[1780107507362,27.45,73573.92,11.4,-0.9784,4e-05,2.21404]
[1780107508369,27.45,73575.07,11.4,-0.97834,4e-05,2.21894]
[1780107513404,27.46,73575.15,11.4,-0.97834,4e-05,2.21837]
[1780107518439,27.47,73575.02,11.4,-0.97832,4e-05,2.22064]
[1780107523474,27.47,73574.84,11.4,-0.9783,4e-05,2.22225]
[1780107528508,27.48,73574.58,11.4,-0.97828,4e-05,2.22354]
[1780107529516,27.48,73576.25,11.4,-0.9782,4e-05,2.23043]
[1780107531530,27.49,73574.45,11.4,-0.97827,4e-05,2.22439]
[1780107536565,27.49,73574.84,11.4,-0.97823,4e-05,2.22816]
[1780107537572,27.49,73577.02,11.4,-0.97813,4e-05,2.23702]
[1780107538579,27.49,73578.76,11.4,-0.97804,4e-05,2.24418]
[1780107539586,27.5,73580.82,11.4,-0.97795,4e-05,2.25259]
[1780107543622,27.5,73584.28,11.4,-0.97777,4e-05,2.26767]
[1780107544625,27.5,73588.84,11.4,-0.97756,5e-05,2.28589]
[1780107545632,27.5,73590.93,11.4,-0.97746,5e-05,2.29444]
[1780107550667,27.51,73590.48,11.4,-0.97747,5e-05,2.29437]
[1780107553688,27.51,73587.87,11.4,-0.97757,5e-05,2.28513]
[1780107558723,27.52,73587.77,11.4,-0.97756,5e-05,2.28652]
[1780107563759,27.52,73586.85,11.4,-0.97758,5e-05,2.28471]
[1780107566780,27.52,73588.75,11.4,-0.97748,5e-05,2.29326]
[1780107571815,27.53,73589.54,11.4,-0.97745,5e-05,2.29485]
[1780107575470,27.53,73588.73,11.4,-0.97748,5e-05,2.29236]
[1780107580879,27.53,73588.87,11.4,-0.97748,5e-05,2.29211]
[1780107586242,27.53,73588.93,11.4,-0.97747,5e-05,2.29341]
[1780107586344,27.53,73586.93,11.4,-0.97755,5e-05,2.28626]
[1780107586922,27.54,73585.5,11.4,-0.97761,5e-05,2.28102]
[1780107588703,27.54,73581.82,11.4,-0.97777,4e-05,2.26742]
[1780107589474,27.54,73581.82,11.4,-0.97777,4e-05,2.26742]
[1780107590952,27.54,73579.81,11.4,-0.97785,4e-05,2.26038]
[1780107593973,27.54,73578.52,11.4,-0.97789,4e-05,2.25657]
[1780107594980,27.55,73577.4,11.4,-0.97794,4e-05,2.25263]
[1780107595987,27.55,73576.18,11.4,-0.97799,4e-05,2.24832]
[1780107600017,27.55,73574.67,11.4,-0.97804,4e-05,2.24417]
[1780107603038,27.56,73572.57,11.4,-0.97811,4e-05,2.23735]
[1780107605052,27.56,73571.24,11.4,-0.97816,4e-05,2.2331]
[1780107610087,27.56,73571.55,11.4,-0.97812,4e-05,2.23651]
[1780107615122,27.57,73571.4,11.4,-0.9781,4e-05,2.23812]
[1780107624185,27.58,73570.15,11.4,-0.97811,4e-05,2.23726]
[1780107627208,27.59,73568.82,11.4,-0.97816,4e-05,2.23347]
[1780107630234,27.59,73567.42,11.4,-0.9782,4e-05,2.22943]
[1780107633255,27.6,73565.88,11.4,-0.97829,4e-05,2.22168]
[1780107634262,27.6,73564.15,11.4,-0.97836,4e-05,2.21553]
[1780107640304,27.61,73563.45,11.4,-0.97835,4e-05,2.21571]
[1780107642318,27.61,73560.17,11.4,-0.97849,4e-05,2.20417]
[1780107644332,27.61,73561.31,11.4,-0.97842,4e-05,2.20951]
[1780107649373,27.62,73560.13,11.4,-0.97845,4e-05,2.20744]
[1780107654408,27.63,73560.12,11.4,-0.97842,4e-05,2.20982]
[1780107660450,27.63,73560.26,11.4,-0.97838,4e-05,2.2132]
[1780107668511,27.65,73560.14,11.4,-0.97834,4e-05,2.21645]
[1780107673544,27.64,73560.04,11.4,-0.97836,4e-05,2.21512]
[1780107678579,27.64,73558.27,11.4,-0.97847,4e-05,2.20581]
[1780107679586,27.63,73554.09,11.4,-0.97866,4e-05,2.18881]
[1780107680593,27.63,73551.65,11.4,-0.97878,4e-05,2.17846]
[1780107682607,27.62,73550.55,11.4,-0.97886,4e-05,2.17104]
[1780107687642,27.63,73549.89,11.4,-0.97886,4e-05,2.17119]
[1780107690663,27.63,73548.65,11.4,-0.9789,4e-05,2.16808]
[1780107694691,27.64,73547.46,11.4,-0.97895,4e-05,2.16257]
[1780107699726,27.64,73546.98,11.4,-0.97898,4e-05,2.1602]
[1780107700733,27.64,73545.7,11.4,-0.97903,4e-05,2.15593]
[1780107705772,27.65,73545.24,11.4,-0.97902,4e-05,2.1568]
[1780107707786,27.65,73543.59,11.4,-0.97908,4e-05,2.15168]
[1780107709800,27.65,73550.46,11.4,-0.97877,4e-05,2.17849]
[1780107710807,27.65,73553.86,11.4,-0.97862,4e-05,2.1918]
[1780107713828,27.64,73556.78,11.4,-0.97853,4e-05,2.19942]
[1780107719872,27.62,73557.39,11.4,-0.9786,4e-05,2.19379]
[1780107725914,27.59,73557.48,11.4,-0.97869,4e-05,2.18598]
[1780107729942,27.58,73556.75,11.4,-0.97878,4e-05,2.17786]
[1780107732963,27.56,73556.67,11.4,-0.97883,4e-05,2.17335]
[1780107738722,27.55,73556.58,11.4,-0.97889,4e-05,2.16883]
[1780107744044,27.52,73556.94,11.4,-0.979,4e-05,2.15916]
[1780107749080,27.5,73556.27,11.4,-0.9791,4e-05,2.14984]
[1780107754114,27.48,73555.89,11.4,-0.97922,4e-05,2.13883]
[1780107757135,27.47,73553.13,11.4,-0.97938,4e-05,2.1248]
[1780107760156,27.45,73550.15,11.4,-0.97955,4e-05,2.11009]
[1780107761572,27.45,73543.91,11.4,-0.97982,4e-05,2.0859]
[1780107762170,27.45,73538.74,11.4,-0.98005,4e-05,2.06584]
[1780107763177,27.41,73540.42,11.4,-0.98011,4e-05,2.06097]
[1780107767205,27.4,73542.63,11.4,-0.98007,4e-05,2.06464]
[1780107773255,27.39,73542.7,11.4,-0.98009,4e-05,2.06268]
[1780107774254,27.38,73540.77,11.4,-0.98023,4e-05,2.05016]
[1780107779532,27.36,73540.71,11.4,-0.98028,4e-05,2.04562]
[1780107781311,27.35,73541.78,11.4,-0.98027,4e-05,2.04629]
[1780107783325,27.35,73539.74,11.4,-0.98038,4e-05,2.03675]
[1780107788360,27.33,73537.49,11.4,-0.98053,4e-05,2.02335]
[1780107790374,27.32,73535.19,11.4,-0.98065,4e-05,2.01302]
[1780107791382,27.32,73534.11,11.4,-0.9807,4e-05,2.00813]
[1780107793973,27.32,73534.14,11.4,-0.98071,4e-05,2.00723]
[1780107794782,27.32,73534.14,11.4,-0.98071,4e-05,2.00723]
[1780107794817,27.31,73533.86,11.4,-0.98076,4e-05,2.00314]
[1780107795409,27.31,73530.48,11.4,-0.9809,4e-05,1.99107]
[1780107796416,27.27,73528.5,11.4,-0.98109,4e-05,1.97363]
[1780107801451,27.12,73528.56,11.4,-0.98163,4e-05,1.92551]
[1780107806486,27.05,73528.44,11.4,-0.98187,4e-05,1.90462]
[1780107815435,27.04,73528.25,11.4,-0.98191,4e-05,1.90049]
[1780107815549,27.03,73525.66,11.4,-0.98209,4e-05,1.88435]
[1780107816556,27.0,73524.07,11.4,-0.98224,4e-05,1.87065]
[1780107820583,26.92,73522.96,11.4,-0.98255,4e-05,1.8428]
[1780107823605,26.85,73524.01,11.4,-0.98275,4e-05,1.82478]
[1780107828642,26.84,73521.63,11.4,-0.98287,4e-05,1.81327]
[1780107832669,26.81,73523.82,11.4,-0.98289,4e-05,1.81195]
[1780107837705,26.8,73523.79,11.4,-0.98293,4e-05,1.80852]
[1780107842740,26.79,73524.8,11.4,-0.98293,4e-05,1.80835]
[1780107845762,26.78,73526.76,11.4,-0.98289,4e-05,1.8122]
[1780107850797,26.77,73527.21,11.4,-0.98291,4e-05,1.80974]
[1780107855832,26.76,73527.45,11.4,-0.98294,4e-05,1.80722]
[1780107856839,26.76,73526.09,11.4,-0.983,4e-05,1.80206]
[1780107861874,26.75,73526.25,11.4,-0.98302,4e-05,1.79974]
[1780107865902,26.74,73527.25,11.4,-0.98301,4e-05,1.80084]
[1780107872951,26.73,73527.09,11.4,-0.98309,4e-05,1.79357]
[1780107873976,26.72,73525.98,11.4,-0.98313,4e-05,1.78929]
[1780107875990,26.72,73524.83,11.4,-0.98319,4e-05,1.78436]
[1780107878003,26.72,73522.34,11.4,-0.98329,4e-05,1.77499]
[1780107884049,26.71,73521.94,11.4,-0.98334,4e-05,1.77013]
[1780107889084,26.7,73522.09,11.4,-0.98337,4e-05,1.76772]
[1780107894119,26.87,73522.22,11.4,-0.98278,4e-05,1.82151]
[1780107895126,26.87,73524.32,11.4,-0.98269,4e-05,1.82965]
[1780107900161,26.87,73524.54,11.4,-0.98268,4e-05,1.83027]
[1780107905196,26.87,73523.66,11.4,-0.98272,4e-05,1.82661]
[1780107910232,26.87,73523.67,11.4,-0.98273,4e-05,1.82601]
[1780107915267,26.9,73522.67,11.4,-0.98266,4e-05,1.83176]
[1780107918288,26.89,73520.48,11.4,-0.98277,4e-05,1.82251]
[1780107923323,26.92,73520.09,11.4,-0.98268,4e-05,1.82981]
[1780107928358,26.91,73519.58,11.4,-0.98273,4e-05,1.8255]
[1780107934400,26.91,73519.4,11.4,-0.98277,4e-05,1.82133]
[1780107939435,26.9,73519.41,11.4,-0.98279,4e-05,1.81932]
[1780107944470,26.89,73520.0,11.4,-0.98281,4e-05,1.81832]
[1780107951519,26.88,73520.46,11.4,-0.98283,4e-05,1.81571]
[1780107956554,26.87,73520.31,11.4,-0.98287,4e-05,1.81227]
[1780107960582,26.86,73522.16,11.4,-0.98283,4e-05,1.81618]
[1780107966624,26.85,73525.21,11.4,-0.98276,4e-05,1.82292]
[1780107971659,26.84,73525.98,11.4,-0.98276,4e-05,1.82248]
[1780107978708,26.83,73527.18,11.4,-0.98276,4e-05,1.82228]
[1780107985757,26.81,73526.42,11.4,-0.98284,4e-05,1.81549]
[1780107990792,26.8,73526.31,11.4,-0.98288,4e-05,1.81218]
[1780107995827,26.8,73526.26,11.4,-0.98293,4e-05,1.80633]
[1780108000861,26.78,73526.39,11.4,-0.98296,4e-05,1.80365]
[1780108003883,26.78,73524.69,11.4,-0.98305,4e-05,1.79605]
[1780108006904,26.77,73526.18,11.4,-0.98301,4e-05,1.79919]
[1780108011938,26.81,73526.8,11.4,-0.98287,4e-05,1.81224]
[1780108017981,26.83,73526.71,11.4,-0.9828,4e-05,1.81824]
[1780108023017,26.85,73525.13,11.4,-0.9828,4e-05,1.81808]
[1780108024024,26.85,73522.88,11.4,-0.98288,4e-05,1.81153]
[1780108025033,26.88,73521.01,11.4,-0.98283,4e-05,1.81565]
[1780108031471,26.88,73520.68,11.4,-0.98286,4e-05,1.8132]
[1780108037117,26.98,73521.63,11.4,-0.98248,4e-05,1.84708]
[1780108038124,26.98,73523.39,11.4,-0.98242,4e-05,1.85235]
[1780108039131,26.97,73525.67,11.4,-0.98235,4e-05,1.8594]
[1780108045173,26.97,73523.27,11.4,-0.98245,4e-05,1.85015]
[1780108049201,26.98,73525.89,11.4,-0.98231,4e-05,1.86302]
[1780108054236,26.98,73525.8,11.4,-0.98234,4e-05,1.85969]
[1780108060278,26.97,73526.38,11.4,-0.98236,4e-05,1.85756]
[1780108062292,26.97,73529.12,11.4,-0.98227,4e-05,1.86557]
[1780108069341,26.95,73529.35,11.4,-0.98232,4e-05,1.8615]
[1780108077397,26.93,73529.09,11.4,-0.98239,4e-05,1.85507]
[1780108082432,26.92,73529.65,11.4,-0.98241,4e-05,1.85326]
[1780108087467,26.91,73530.2,11.4,-0.98243,4e-05,1.85142]
[1780108093509,26.89,73530.22,11.4,-0.98248,4e-05,1.84706]
[1780108098544,26.88,73530.31,11.4,-0.98252,4e-05,1.84371]
[1780108100205,26.88,73530.31,11.4,-0.98252,4e-05,1.84371]
[1780108100234,26.88,73532.79,11.4,-0.98244,4e-05,1.85071]
[1780108100558,26.88,73534.49,11.4,-0.98237,4e-05,1.85654]
[1780108101565,26.87,73537.47,11.4,-0.98227,4e-05,1.86603]
[1780108104586,26.87,73538.89,11.4,-0.98224,4e-05,1.8686]
[1780108109621,26.85,73538.9,11.4,-0.98228,4e-05,1.86479]
[1780108114656,26.84,73539.02,11.4,-0.98234,4e-05,1.85886]
[1780108120698,26.83,73539.62,11.4,-0.98237,4e-05,1.85689]
[1780108126740,26.82,73539.25,11.4,-0.98242,4e-05,1.85163]
[1780108132782,26.8,73539.03,11.4,-0.98248,4e-05,1.84694]
[1780108134796,26.8,73537.79,11.4,-0.98254,4e-05,1.84139]
[1780108135803,26.8,73536.6,11.4,-0.98259,4e-05,1.83669]
[1780108140838,26.81,73536.06,11.4,-0.98257,4e-05,1.83857]
[1780108147887,26.81,73535.66,11.4,-0.98259,4e-05,1.83619]
[1780108152922,26.81,73535.65,11.4,-0.98257,4e-05,1.83814]
[1780108157957,26.8,73535.58,11.4,-0.98261,4e-05,1.83474]
[1780108162992,26.8,73536.17,11.4,-0.9826,4e-05,1.83534]
[1780108165008,26.79,73535.1,11.4,-0.98266,4e-05,1.83044]
[1780108171048,26.79,73535.56,11.4,-0.98267,4e-05,1.82888]
[1780108178097,26.8,73535.39,11.4,-0.98266,4e-05,1.83018]
[1780108183131,26.79,73535.83,11.4,-0.98267,4e-05,1.82858]
[1780108189174,26.78,73535.07,11.4,-0.98274,4e-05,1.8223]
[1780108193202,26.77,73537.84,11.4,-0.98267,4e-05,1.82929]
[1780108198236,26.76,73537.67,11.4,-0.98271,4e-05,1.82562]
[1780108203272,26.75,73537.75,11.4,-0.98274,4e-05,1.82285]
[1780108208307,26.74,73537.66,11.4,-0.98277,4e-05,1.81952]
[1780108213342,26.73,73537.48,11.4,-0.98281,4e-05,1.81593]
[1780108215356,26.73,73535.52,11.4,-0.9829,4e-05,1.80811]
[1780108218377,26.72,73537.73,11.4,-0.98284,4e-05,1.81387]
[1780108223412,26.71,73537.76,11.4,-0.98287,4e-05,1.81104]
[1780108227440,26.7,73547.53,11.4,-0.98253,4e-05,1.84204]
[1780108228447,26.7,73551.0,11.4,-0.9824,4e-05,1.85334]
[1780108231471,26.7,73551.91,11.4,-0.98236,4e-05,1.85689]
[1780108231711,26.7,73553.06,11.4,-0.98235,4e-05,1.85734]
[1780108235496,26.76,73555.13,11.4,-0.98205,4e-05,1.88424]
[1780108236502,26.77,73556.5,11.4,-0.98199,4e-05,1.89005]
[1780108237510,26.77,73561.59,11.4,-0.98178,4e-05,1.90892]
[1780108240531,26.83,73562.79,11.4,-0.98152,4e-05,1.93185]
[1780108243553,26.8,73564.54,11.4,-0.98156,4e-05,1.92856]
[1780108244559,26.83,73566.54,11.4,-0.98137,4e-05,1.94526]
[1780108245566,26.87,73568.87,11.4,-0.98112,4e-05,1.96784]
[1780108249594,27.04,73571.78,11.4,-0.98039,4e-05,2.03236]
[1780108250601,27.08,73574.83,11.4,-0.98012,4e-05,2.05633]
[1780108252615,27.16,73572.98,11.4,-0.97992,4e-05,2.074]
[1780108255636,27.2,73571.66,11.4,-0.97981,4e-05,2.08354]
[1780108256643,27.21,73569.03,11.4,-0.9799,4e-05,2.075]
[1780108268727,27.25,73568.87,11.4,-0.97975,4e-05,2.08881]
[1780108273761,27.27,73568.87,11.4,-0.97968,4e-05,2.09473]
[1780108275776,27.27,73571.01,11.4,-0.97959,4e-05,2.10247]
[1780108280811,27.28,73571.1,11.4,-0.97954,4e-05,2.10667]
[1780108285846,27.29,73570.85,11.4,-0.97951,4e-05,2.10958]
[1780108290882,27.3,73570.93,11.4,-0.97946,4e-05,2.1137]
[1780108300952,27.44,73570.77,11.4,-0.97897,4e-05,2.15588]
[1780108305987,27.46,73570.74,11.4,-0.97893,4e-05,2.15916]
[1780108311023,27.47,73570.66,11.4,-0.9789,4e-05,2.16224]
[1780108316058,27.48,73571.44,11.4,-0.97882,4e-05,2.16854]
[1780108321093,27.49,73572.63,11.4,-0.97873,4e-05,2.17632]
[1780108323957,27.49,73573.27,11.4,-0.97869,4e-05,2.18005]
[1780108324113,27.49,73573.59,11.4,-0.97867,4e-05,2.1819]
[1780108325121,27.49,73575.43,11.4,-0.97858,4e-05,2.18954]
[1780108328142,27.52,73573.43,11.4,-0.97858,4e-05,2.1893]
[1780108333177,27.53,73573.19,11.4,-0.97856,4e-05,2.19146]
[1780108335191,27.53,73575.19,11.4,-0.97846,4e-05,2.20032]
[1780108340226,27.54,73575.82,11.4,-0.97839,4e-05,2.20572]
[1780108345263,27.55,73576.05,11.4,-0.97835,4e-05,2.20954]
[1780108351305,27.56,73575.91,11.4,-0.97834,4e-05,2.20985]
[1780108356340,27.55,73575.95,11.4,-0.97839,4e-05,2.2056]
[1780108361375,27.53,73576.07,11.4,-0.97845,4e-05,2.20029]
[1780108366410,27.52,73575.9,11.4,-0.97848,4e-05,2.19734]
[1780108371445,27.54,73577.02,11.4,-0.97838,4e-05,2.20661]
[1780108377487,27.55,73577.14,11.4,-0.9783,4e-05,2.21297]
[1780108382529,27.57,73577.76,11.4,-0.97822,4e-05,2.2202]
[1780108387560,27.58,73577.81,11.4,-0.97816,4e-05,2.22519]
[1780108392595,27.6,73578.84,11.4,-0.97806,4e-05,2.23391]
[1780108398637,27.62,73578.69,11.4,-0.978,4e-05,2.23896]
[1780108401362,27.62,73578.69,11.4,-0.978,4e-05,2.23896]
[1780108401658,27.61,73583.1,11.4,-0.97784,4e-05,2.25331]
[1780108403094,27.6,73584.61,11.4,-0.97778,4e-05,2.2578]
[1780108403673,27.6,73586.93,11.4,-0.97767,5e-05,2.26729]
[1780108406377,27.61,73588.08,11.4,-0.9776,5e-05,2.27348]
[1780108408708,27.61,73589.22,11.4,-0.97753,5e-05,2.2797]
[1780108412736,27.63,73590.1,11.4,-0.97748,5e-05,2.28337]
[1780108417771,27.64,73591.64,11.4,-0.97737,5e-05,2.29303]
[1780108419498,27.64,73597.24,11.4,-0.97709,5e-05,2.31678]
[1780108419785,27.64,73598.79,11.4,-0.97702,5e-05,2.32292]
[1780108421799,27.65,73601.46,11.4,-0.97688,5e-05,2.33514]
[1780108423670,27.65,73602.0,11.4,-0.97684,5e-05,2.33808]
[1780108423814,27.65,73605.12,11.4,-0.97669,5e-05,2.35132]
[1780108424821,27.65,73607.36,11.4,-0.97657,5e-05,2.36105]
[1780108425828,27.67,73610.87,11.4,-0.97632,5e-05,2.3826]
[1780108426835,27.7,73612.07,11.4,-0.97618,5e-05,2.3945]
[1780108428256,27.7,73617.59,11.4,-0.97591,5e-05,2.4176]
[1780108428849,27.7,73619.19,11.4,-0.97583,5e-05,2.42478]
[1780108431723,27.74,73619.71,11.4,-0.97565,5e-05,2.43944]
[1780108432877,27.66,73622.2,11.4,-0.97583,5e-05,2.42457]
[1780108433884,27.68,73623.53,11.4,-0.97569,5e-05,2.4364]
[1780108435898,27.72,73625.77,11.4,-0.97544,5e-05,2.45779]
[1780108437552,27.74,73624.23,11.4,-0.97543,5e-05,2.45793]
[1780108437912,27.74,73623.05,11.4,-0.97549,5e-05,2.45307]
[1780108439926,27.77,73617.73,11.4,-0.97561,5e-05,2.44288]
[1780108441036,27.79,73610.41,11.4,-0.97589,5e-05,2.41902]
[1780108441940,27.81,73610.46,11.4,-0.97581,5e-05,2.42561]
[1780108443474,27.81,73610.46,11.4,-0.97581,5e-05,2.42561]
[1780108445968,27.77,73611.53,11.4,-0.97589,5e-05,2.419]
[1780108451003,27.77,73612.16,11.4,-0.97585,5e-05,2.42212]
[1780108456433,27.78,73612.4,11.4,-0.97584,5e-05,2.42321]
[1780108458053,27.78,73615.82,11.4,-0.97564,5e-05,2.44048]
[1780108459060,27.79,73620.8,11.4,-0.97539,5e-05,2.46154]
[1780108464095,27.79,73621.3,11.4,-0.97535,5e-05,2.46482]
[1780108469130,27.8,73620.93,11.4,-0.97533,5e-05,2.4662]
[1780108474165,27.81,73619.91,11.4,-0.97538,5e-05,2.46151]
[1780108479200,27.82,73619.73,11.4,-0.97535,5e-05,2.46369]
[1780108484235,27.81,73620.03,11.4,-0.97536,5e-05,2.46365]
[1780108489270,27.81,73620.08,11.4,-0.97534,5e-05,2.46469]
[1780108494304,27.82,73619.94,11.4,-0.97534,5e-05,2.4647]
[1780108500347,27.82,73620.02,11.4,-0.97533,5e-05,2.46553]
[1780108505382,27.82,73620.25,11.4,-0.9753,5e-05,2.46788]
[1780108510416,27.83,73619.87,11.4,-0.97529,5e-05,2.46917]
[1780108517466,27.84,73619.77,11.4,-0.97524,5e-05,2.47328]
[1780108522501,27.85,73620.35,11.4,-0.97518,5e-05,2.47846]
[1780108527536,27.86,73620.59,11.4,-0.97513,5e-05,2.4822]
[1780108530558,27.86,73619.2,11.4,-0.97518,5e-05,2.4781]
[1780108533580,27.87,73620.27,11.4,-0.97514,5e-05,2.48075]
[1780108534586,27.87,73622.07,11.4,-0.97505,5e-05,2.48873]
[1780108539620,27.88,73621.67,11.4,-0.97504,5e-05,2.4897]
[1780108546670,27.89,73621.55,11.4,-0.975,5e-05,2.49283]
[1780108551705,27.9,73621.09,11.4,-0.97499,5e-05,2.49347]
[1780108557750,27.9,73620.94,11.4,-0.97496,5e-05,2.49588]
[1780108559768,27.91,73617.5,11.4,-0.97512,5e-05,2.48266]
[1780108560881,27.91,73612.7,11.4,-0.97535,5e-05,2.46343]
[1780108561781,27.91,73610.65,11.4,-0.97544,5e-05,2.45558]
[1780108562788,27.91,73612.09,11.4,-0.97536,5e-05,2.46205]
[1780108563795,27.91,73611.0,11.4,-0.97542,5e-05,2.4576]
[1780108568830,27.91,73610.97,11.4,-0.97542,5e-05,2.45761]
[1780108573865,27.91,73611.06,11.4,-0.97541,5e-05,2.4581]
[1780108577894,27.91,73612.25,11.4,-0.97535,5e-05,2.46307]
[1780108583937,27.92,73612.21,11.4,-0.97533,5e-05,2.46455]
[1780108588972,27.92,73612.63,11.4,-0.9753,5e-05,2.46712]
[1780108594007,27.92,73612.01,11.4,-0.97535,5e-05,2.46202]
[1780108599042,27.93,73611.83,11.4,-0.97535,5e-05,2.46216]
[1780108604077,27.93,73611.8,11.4,-0.97534,5e-05,2.4629]
[1780108609112,27.93,73612.09,11.4,-0.97532,5e-05,2.46495]
[1780108614147,27.93,73612.0,11.4,-0.97531,5e-05,2.46542]
[1780108618258,27.93,73610.06,11.4,-0.9754,5e-05,2.45813]
[1780108619182,27.93,73608.95,11.4,-0.97547,5e-05,2.45211]
[1780108624217,27.93,73609.15,11.4,-0.97547,5e-05,2.4522]
[1780108627239,27.93,73610.29,11.4,-0.97541,5e-05,2.45743]
[1780108632273,27.93,73610.02,11.4,-0.97541,5e-05,2.45723]
[1780108638315,27.94,73609.51,11.4,-0.97542,5e-05,2.45624]
[1780108640329,27.94,73611.4,11.4,-0.97533,5e-05,2.46435]
[1780108641336,27.94,73613.46,11.4,-0.97522,5e-05,2.47298]
[1780108646371,27.94,73614.29,11.4,-0.97517,5e-05,2.47717]
[1780108653041,27.94,73613.95,11.4,-0.97519,5e-05,2.47607]
[1780108658455,27.94,73613.86,11.4,-0.97521,5e-05,2.47376]
[1780108660485,27.95,73621.11,11.4,-0.97485,5e-05,2.50401]
[1780108661492,27.95,73623.25,11.4,-0.97474,5e-05,2.51305]
[1780108663506,27.95,73623.43,11.4,-0.97473,5e-05,2.51398]
[1780108668541,27.95,73623.24,11.4,-0.97472,5e-05,2.5151]
[1780108670555,27.95,73621.35,11.4,-0.9748,5e-05,2.50815]
[1780108675590,27.96,73621.51,11.4,-0.97476,5e-05,2.51157]
[1780108681632,27.97,73621.23,11.4,-0.97474,5e-05,2.51315]
[1780108686667,27.98,73620.8,11.4,-0.97473,5e-05,2.51362]
[1780108688681,27.98,73621.97,11.4,-0.97466,5e-05,2.5194]
[1780108691471,27.98,73621.72,11.4,-0.97467,5e-05,2.51924]
[1780108691701,27.98,73620.22,11.4,-0.97473,5e-05,2.51345]
[1780108696833,27.99,73621.02,11.4,-0.97467,5e-05,2.51858]
[1780108702779,28.0,73621.33,11.4,-0.97462,5e-05,2.52293]
[1780108707814,28.0,73622.94,11.4,-0.97451,5e-05,2.5318]
[1780108712849,28.01,73622.97,11.4,-0.97452,5e-05,2.53053]
[1780108717884,28.02,73622.41,11.4,-0.97452,5e-05,2.53028]
[1780108720905,28.02,73620.1,11.4,-0.97462,5e-05,2.52191]
[1780108724933,28.02,73621.81,11.4,-0.97452,5e-05,2.53074]
[1780108730975,28.03,73621.85,11.4,-0.97449,5e-05,2.53337]
[1780108736013,28.04,73622.2,11.4,-0.97445,5e-05,2.53683]
[1780108741829,28.04,73623.19,11.4,-0.97438,5e-05,2.54252]
[1780108742055,28.04,73624.49,11.4,-0.9743,5e-05,2.54872]
[1780108743062,28.04,73626.9,11.4,-0.97418,5e-05,2.55866]
[1780108748098,28.04,73626.41,11.4,-0.97422,5e-05,2.55568]
[1780108751119,28.04,73629.02,11.4,-0.9741,5e-05,2.56611]
[1780108752126,28.04,73631.04,11.4,-0.974,5e-05,2.57443]
[1780108757161,28.04,73632.03,11.4,-0.97393,5e-05,2.58022]
[1780108762196,28.05,73629.75,11.4,-0.97402,5e-05,2.57217]
[1780108767231,28.05,73629.07,11.4,-0.97404,5e-05,2.57095]
[1780108768238,28.05,73631.17,11.4,-0.97393,5e-05,2.58014]
[1780108775287,28.06,73630.98,11.4,-0.97395,5e-05,2.57722]
[1780108780321,28.06,73630.6,11.4,-0.97398,5e-05,2.57519]
[1780108785357,28.05,73629.59,11.4,-0.97403,5e-05,2.57053]
[1780108790392,28.05,73629.48,11.4,-0.97404,5e-05,2.56972]
[1780108791399,28.05,73628.23,11.4,-0.97411,5e-05,2.56439]
[1780108793413,28.05,73626.76,11.4,-0.97418,5e-05,2.55809]
[1780108794901,28.05,73626.76,11.4,-0.97418,5e-05,2.55809]
[1780108794929,28.05,73623.63,11.4,-0.97434,5e-05,2.54489]
[1780108795427,28.05,73616.54,11.4,-0.97469,5e-05,2.51535]
[1780108796434,28.05,73616.57,11.4,-0.97469,5e-05,2.5155]
[1780108797441,28.05,73613.41,11.4,-0.97485,5e-05,2.50244]
[1780108798448,28.05,73610.72,11.4,-0.97498,5e-05,2.49139]
[1780108803483,28.05,73610.16,11.4,-0.975,5e-05,2.48943]
[1780108808518,28.06,73609.21,11.4,-0.97504,5e-05,2.48589]
[1780108810532,28.06,73608.11,11.4,-0.97509,5e-05,2.48152]
[1780108815567,28.06,73608.54,11.4,-0.97507,5e-05,2.4837]
[1780108819595,28.06,73611.99,11.4,-0.9749,5e-05,2.49822]
[1780108822616,28.06,73613.11,11.4,-0.97484,5e-05,2.50302]
[1780108828659,28.06,73613.31,11.4,-0.97483,5e-05,2.50412]
[1780108833694,28.06,73613.7,11.4,-0.97484,5e-05,2.50245]
[1780108839735,28.06,73613.67,11.4,-0.97484,5e-05,2.50254]
[1780108844771,28.06,73613.76,11.4,-0.97483,5e-05,2.50307]
[1780108849806,28.06,73609.01,11.4,-0.97506,5e-05,2.48365]
[1780108850812,28.06,73607.68,11.4,-0.97513,5e-05,2.47822]
[1780108851820,28.06,73604.56,11.4,-0.97528,5e-05,2.46558]
[1780108852827,28.06,73605.65,11.4,-0.97522,5e-05,2.47013]
[1780108857862,28.06,73605.49,11.4,-0.97524,5e-05,2.46889]
[1780108862902,28.06,73604.02,11.4,-0.97531,5e-05,2.46234]
[1780108863909,28.06,73600.2,11.4,-0.9755,5e-05,2.44668]
[1780108868944,28.06,73600.68,11.4,-0.97548,5e-05,2.4483]
[1780108875993,28.06,73599.47,11.4,-0.97554,5e-05,2.44354]
[1780108881031,28.06,73599.21,11.4,-0.97554,5e-05,2.44325]
[1780108886066,28.06,73599.98,11.4,-0.97549,5e-05,2.44717]
[1780108887073,28.06,73597.75,11.4,-0.9756,5e-05,2.43828]
[1780108892108,28.07,73598.28,11.4,-0.9756,5e-05,2.43788]
[1780108898150,28.07,73598.14,11.4,-0.97559,5e-05,2.43838]
[1780108900073,28.07,73600.99,11.4,-0.97545,5e-05,2.45029]
[1780108905199,28.07,73601.47,11.4,-0.97542,5e-05,2.45304]
[1780108910234,28.07,73601.36,11.4,-0.97541,5e-05,2.45337]
[1780108915271,28.08,73606.09,11.4,-0.97517,5e-05,2.47345]
[1780108916278,28.08,73609.23,11.4,-0.97502,5e-05,2.48645]
[1780108921313,28.08,73610.26,11.4,-0.97496,5e-05,2.49116]
[1780108922320,28.08,73614.69,11.4,-0.97474,5e-05,2.50953]
[1780108923327,28.08,73620.34,11.4,-0.97446,5e-05,2.53306]
[1780108924220,28.08,73620.34,11.4,-0.97446,5e-05,2.53306]
[1780108924334,28.08,73621.57,11.4,-0.9744,5e-05,2.53821]
[1780108927356,28.07,73623.23,11.4,-0.97434,5e-05,2.54349]
[1780108929129,28.07,73624.56,11.4,-0.97429,5e-05,2.54736]
[1780108932390,28.07,73629.3,11.4,-0.97406,5e-05,2.56721]
[1780108933396,28.07,73630.71,11.4,-0.97399,5e-05,2.57311]
[1780108936418,28.07,73632.02,11.4,-0.97392,5e-05,2.57844]
[1780108941453,28.07,73631.7,11.4,-0.97394,5e-05,2.57671]
[1780108947495,28.07,73632.27,11.4,-0.97392,5e-05,2.57861]
[1780108953538,28.06,73632.31,11.4,-0.97396,5e-05,2.57473]
[1780108956558,28.06,73633.47,11.4,-0.9739,5e-05,2.57936]
[1780108961594,28.06,73633.35,11.4,-0.97391,5e-05,2.57839]
[1780108966632,28.06,73633.51,11.4,-0.97391,5e-05,2.57857]
[1780108973681,28.06,73633.59,11.4,-0.97392,5e-05,2.5782]
[1780108978716,28.06,73634.08,11.4,-0.97388,5e-05,2.58102]
[1780108983751,28.07,73633.94,11.4,-0.97387,5e-05,2.58195]
[1780108988786,28.07,73634.29,11.4,-0.97383,5e-05,2.58495]
[1780108993821,28.07,73633.96,11.4,-0.97383,5e-05,2.58503]
[1780108998856,28.07,73633.88,11.4,-0.97384,5e-05,2.5845]
[1780109003891,28.08,73633.26,11.4,-0.97385,5e-05,2.58335]
[1780109005905,28.08,73634.53,11.4,-0.97378,5e-05,2.58932]
[1780109009933,28.08,73636.94,11.4,-0.97364,5e-05,2.60071]
[1780109012954,28.09,73638.65,11.4,-0.97358,5e-05,2.60556]
[1780109018998,28.09,73636.58,11.4,-0.97366,5e-05,2.59836]
[1780109020010,28.09,73635.27,11.4,-0.97373,5e-05,2.59308]
[1780109021014,28.09,73633.42,11.4,-0.97382,5e-05,2.58554]
[1780109026053,28.1,73632.99,11.4,-0.97382,5e-05,2.58525]
[1780109033103,28.1,73635.42,11.4,-0.97367,5e-05,2.59768]
[1780109039145,28.11,73634.93,11.4,-0.97368,5e-05,2.59732]
[1780109044180,28.11,73634.97,11.4,-0.97366,5e-05,2.59896]
[1780109049216,28.12,73634.79,11.4,-0.97365,5e-05,2.59967]
[1780109050222,28.12,73633.4,11.4,-0.97371,5e-05,2.59408]
[1780109055257,28.12,73633.93,11.4,-0.97368,5e-05,2.59678]
[1780109061299,28.12,73633.35,11.4,-0.97372,5e-05,2.59401]
[1780109066334,28.12,73633.55,11.4,-0.97369,5e-05,2.59642]
[1780109073383,28.12,73634.24,11.4,-0.97369,5e-05,2.59582]
[1780109078418,28.12,73633.77,11.4,-0.97372,5e-05,2.59269]
[1780109083453,28.11,73633.67,11.4,-0.97374,5e-05,2.59117]
[1780109087743,28.11,73632.22,11.4,-0.97383,5e-05,2.58418]
[1780109088488,28.11,73622.66,11.4,-0.97431,5e-05,2.5438]
[1780109089495,28.11,73620.72,11.4,-0.97441,5e-05,2.53557]
[1780109090502,28.11,73619.07,11.4,-0.97449,5e-05,2.52857]
[1780109095541,28.11,73619.11,11.4,-0.9745,5e-05,2.52816]
[1780109100576,28.11,73619.23,11.4,-0.9745,5e-05,2.52803]
[1780109102590,28.11,73620.72,11.4,-0.97443,5e-05,2.53396]
[1780109105611,28.11,73622.51,11.4,-0.97434,5e-05,2.54097]
[1780109106618,28.11,73623.68,11.4,-0.97429,5e-05,2.5457]
[1780109112660,28.1,73623.62,11.4,-0.9743,5e-05,2.54492]
[1780109118702,28.11,73623.5,11.4,-0.97428,5e-05,2.54657]
[1780109120716,28.11,73621.46,11.4,-0.97437,5e-05,2.53877]
[1780109121723,28.11,73620.28,11.4,-0.97442,5e-05,2.53422]
[1780109125751,28.12,73619.14,11.4,-0.97446,5e-05,2.53101]
[1780109130786,28.12,73619.34,11.4,-0.97443,5e-05,2.53376]
[1780109135820,28.13,73619.29,11.4,-0.97444,5e-05,2.53196]
[1780109140856,28.13,73620.22,11.4,-0.97437,5e-05,2.53772]
[1780109145891,28.14,73619.15,11.4,-0.97441,5e-05,2.53454]
[1780109150926,28.14,73619.77,11.4,-0.97439,5e-05,2.53629]
[1780109155961,28.13,73618.06,11.4,-0.97449,5e-05,2.52833]
[1780109163011,28.13,73617.68,11.4,-0.97452,5e-05,2.52568]
[1780109169052,28.13,73617.2,11.4,-0.97455,5e-05,2.52283]
[1780109171066,28.13,73616.11,11.4,-0.97461,5e-05,2.51803]
[1780109177108,28.12,73617.02,11.4,-0.97457,5e-05,2.521]
[1780109178115,28.12,73619.61,11.4,-0.97445,5e-05,2.53148]
[1780109183150,28.12,73619.29,11.4,-0.97447,5e-05,2.52935]
[1780109193220,28.12,73618.97,11.4,-0.97454,5e-05,2.52291]
[1780109197248,28.11,73616.54,11.4,-0.97467,5e-05,2.51224]
[1780109198255,28.11,73614.11,11.4,-0.97479,5e-05,2.50206]
[1780109202283,28.11,73615.86,11.4,-0.97471,5e-05,2.50885]
[1780109205304,28.11,73617.35,11.4,-0.97464,5e-05,2.51464]
[1780109212353,28.11,73616.94,11.4,-0.97467,5e-05,2.51202]
[1780109215468,28.11,73616.9,11.4,-0.97468,5e-05,2.5116]
[1780109221416,28.11,73616.91,11.4,-0.97469,5e-05,2.51074]
[1780109227458,28.1,73616.88,11.4,-0.9747,5e-05,2.50986]
[1780109234507,28.1,73617.47,11.4,-0.97468,5e-05,2.51147]
[1780109235514,28.1,73619.67,11.4,-0.97457,5e-05,2.52048]
[1780109240551,28.09,73619.59,11.4,-0.97462,5e-05,2.51615]
[1780109245586,28.08,73619.01,11.4,-0.9747,5e-05,2.50986]
[1780109247468,28.08,73619.01,11.4,-0.9747,5e-05,2.50986]
[1780109253642,28.04,73619.83,11.4,-0.97486,5e-05,2.49578]
[1780109258677,28.01,73619.68,11.4,-0.97497,5e-05,2.48655]
[1780109263712,27.99,73620.37,11.4,-0.97504,5e-05,2.48089]
[1780109265726,27.98,73618.27,11.4,-0.97518,5e-05,2.46887]
[1780109266733,27.97,73622.79,11.4,-0.97498,5e-05,2.48582]
[1780109267740,27.97,73624.43,11.4,-0.97492,5e-05,2.4909]
[1780109272775,27.94,73625.75,11.4,-0.97496,5e-05,2.48785]
[1780109274789,27.94,73626.88,11.4,-0.97492,5e-05,2.49079]
[1780109275796,27.94,73628.84,11.4,-0.97483,5e-05,2.49889]
[1780109282845,27.94,73631.71,11.4,-0.97469,5e-05,2.51049]
[1780109283852,27.94,73633.08,11.4,-0.97461,5e-05,2.51668]
[1780109284859,27.94,73634.22,11.4,-0.97455,5e-05,2.52191]
[1780109289894,27.95,73634.76,11.4,-0.9745,5e-05,2.52641]
[1780109295936,27.95,73634.9,11.4,-0.97446,5e-05,2.52963]
[1780109296943,27.95,73632.8,11.4,-0.97456,5e-05,2.52128]
[1780109297950,27.96,73631.59,11.4,-0.97461,5e-05,2.51667]
[1780109299963,27.96,73629.53,11.4,-0.97471,5e-05,2.50899]
[1780109306006,27.97,73630.45,11.4,-0.97463,5e-05,2.51557]
[1780109313058,27.98,73630.71,11.4,-0.97461,5e-05,2.51629]
[1780109316079,27.98,73631.93,11.4,-0.97453,5e-05,2.52271]
[1780109320106,27.98,73633.43,11.4,-0.97444,5e-05,2.53072]
[1780109324135,27.99,73635.71,11.4,-0.9743,5e-05,2.54196]
[1780109329170,28.0,73635.85,11.4,-0.97427,5e-05,2.54455]
[1780109334206,28.0,73635.61,11.4,-0.97426,5e-05,2.54548]
[1780109339241,28.01,73634.91,11.4,-0.97427,5e-05,2.54448]
[1780109343269,28.01,73633.56,11.4,-0.97432,5e-05,2.54041]
[1780109348304,28.02,73633.75,11.4,-0.97428,5e-05,2.54367]
[1780109353339,28.02,73634.29,11.4,-0.97423,5e-05,2.54797]
[1780109361395,28.01,73634.83,11.4,-0.97424,5e-05,2.54674]
[1780109367437,28.01,73634.61,11.4,-0.97429,5e-05,2.54327]
[1780109373478,28.01,73634.7,11.4,-0.9743,5e-05,2.54103]
[1780109378514,28.02,73636.12,11.4,-0.97421,5e-05,2.54916]
[1780109382542,28.02,73634.97,11.4,-0.97426,5e-05,2.54433]
[1780109385563,28.0,73633.16,11.4,-0.9744,5e-05,2.533]
[1780109387577,28.0,73627.83,11.4,-0.9747,5e-05,2.50832]
[1780109388584,27.99,73624.12,11.4,-0.97489,5e-05,2.49175]
[1780109389591,27.99,73622.49,11.4,-0.97499,5e-05,2.48387]
[1780109394626,27.99,73618.72,11.4,-0.97518,5e-05,2.46766]
[1780109395633,27.99,73616.54,11.4,-0.97528,5e-05,2.45927]
[1780109396640,27.99,73615.26,11.4,-0.97534,5e-05,2.45406]
[1780109397597,27.99,73615.26,11.4,-0.97534,5e-05,2.45406]
[1780109397647,27.99,73613.9,11.4,-0.97541,5e-05,2.44854]
[1780109398653,27.99,73610.24,11.4,-0.97558,5e-05,2.43367]
[1780109399663,27.99,73608.31,11.4,-0.97568,5e-05,2.42591]
[1780109401676,27.99,73606.75,11.4,-0.97577,5e-05,2.41811]
[1780109404696,27.99,73607.95,11.4,-0.97571,5e-05,2.42325]
[1780109410153,27.99,73608.8,11.4,-0.97566,5e-05,2.42687]
[1780109410216,27.99,73610.69,11.4,-0.97557,5e-05,2.43478]
[1780109410738,27.99,73618.98,11.4,-0.97517,5e-05,2.46873]
[1780109411745,27.99,73622.61,11.4,-0.97499,5e-05,2.48368]
[1780109416782,27.99,73622.53,11.4,-0.975,5e-05,2.48325]
[1780109422824,27.99,73622.75,11.4,-0.97499,5e-05,2.48399]
[1780109423831,27.99,73620.61,11.4,-0.97509,5e-05,2.47514]
[1780109425845,27.99,73619.2,11.4,-0.97516,5e-05,2.46933]
[1780109430880,27.99,73619.3,11.4,-0.97513,5e-05,2.47188]
[1780109435915,28.0,73619.55,11.4,-0.97512,5e-05,2.47213]
[1780109441957,28.0,73620.27,11.4,-0.97508,5e-05,2.47562]
[1780109442964,28.0,73622.56,11.4,-0.97496,5e-05,2.48505]
[1780109447999,28.0,73622.1,11.4,-0.97499,5e-05,2.48306]
[1780109453035,28.0,73624.17,11.4,-0.97489,5e-05,2.49151]
[1780109456063,28.01,73626.74,11.4,-0.97475,5e-05,2.50312]
[1780109457067,28.01,73631.58,11.4,-0.9745,5e-05,2.52374]
[1780109458074,28.01,73632.99,11.4,-0.97443,5e-05,2.53008]
[1780109464116,28.02,73632.99,11.4,-0.9744,5e-05,2.53268]
[1780109470158,28.09,73633.09,11.4,-0.97409,5e-05,2.55771]
[1780109476200,28.09,73633.6,11.4,-0.97404,5e-05,2.56216]
[1780109481235,28.1,73633.57,11.4,-0.97402,5e-05,2.56391]
[1780109486270,28.1,73634.01,11.4,-0.97397,5e-05,2.56763]
[1780109487277,28.11,73635.29,11.4,-0.9739,5e-05,2.5734]
[1780109492312,28.11,73635.5,11.4,-0.97393,5e-05,2.57088]
[1780109496340,28.11,73638.73,11.4,-0.97374,5e-05,2.58595]
[1780109498354,28.11,73640.36,11.4,-0.97365,5e-05,2.59353]
[1780109505403,28.12,73641.96,11.4,-0.97354,5e-05,2.60248]
[1780109506410,28.12,73643.17,11.4,-0.97348,5e-05,2.60793]
[1780109511445,28.12,73642.97,11.4,-0.97347,5e-05,2.60851]
[1780109517340,28.13,73643.19,11.4,-0.97345,5e-05,2.61059]
[1780109522522,28.13,73643.38,11.4,-0.97341,5e-05,2.61367]
[1780109527557,28.14,73643.65,11.4,-0.97338,5e-05,2.61621]
[1780109532592,28.14,73643.36,11.4,-0.97338,5e-05,2.61633]
[1780109537627,28.14,73643.13,11.4,-0.97337,5e-05,2.61671]
[1780109537945,28.14,73643.13,11.4,-0.97337,5e-05,2.61671]
[1780109538634,28.14,73641.84,11.4,-0.97343,5e-05,2.61149]
[1780109539641,28.15,73640.12,11.4,-0.97352,5e-05,2.60444]
[1780109540647,28.15,73636.53,11.4,-0.9737,5e-05,2.5895]
[1780109545683,28.15,73636.89,11.4,-0.97366,5e-05,2.59261]
[1780109548703,28.15,73638.24,11.4,-0.97358,5e-05,2.59927]
[1780109559781,28.16,73637.87,11.4,-0.97359,5e-05,2.59752]
[1780109560794,28.16,73637.87,11.4,-0.97359,5e-05,2.59752]
[1780109570858,28.17,73637.94,11.4,-0.97355,5e-05,2.60121]
[1780109577908,28.17,73638.42,11.4,-0.97352,5e-05,2.60359]
[1780109582943,28.17,73638.31,11.4,-0.97353,5e-05,2.60239]
[1780109587979,28.17,73638.69,11.4,-0.97352,5e-05,2.60328]
[1780109590705,28.17,73638.6,11.4,-0.97353,5e-05,2.60275]
[1780109591000,28.17,73640.32,11.4,-0.97343,5e-05,2.61068]
[1780109592008,28.17,73646.25,11.4,-0.97312,5e-05,2.6363]
[1780109593016,28.17,73648.14,11.4,-0.97302,5e-05,2.64466]
[1780109594022,28.17,73651.14,11.4,-0.97286,5e-05,2.65781]
[1780109599857,28.17,73652.18,11.4,-0.97282,5e-05,2.66179]
[1780109599060,28.17,73654.52,11.4,-0.9727,5e-05,2.67166]
[1780109602080,28.17,73656.24,11.4,-0.9726,5e-05,2.67968]
[1780109603087,28.17,73657.5,11.4,-0.97253,5e-05,2.68534]
[1780109608124,28.18,73658.07,11.4,-0.97249,5e-05,2.68851]
[1780109608177,28.18,73657.91,11.4,-0.9725,5e-05,2.68798]
[1780109609129,28.18,73660.33,11.4,-0.97237,5e-05,2.69869]
[1780109610136,28.18,73662.4,11.4,-0.97225,5e-05,2.70789]
[1780109612150,28.18,73660.71,11.4,-0.97238,5e-05,2.69716]
[1780109616178,28.18,73662.99,11.4,-0.97225,5e-05,2.70774]
[1780109623230,28.18,73662.32,11.4,-0.97227,5e-05,2.70578]
[1780109628263,28.18,73662.07,11.4,-0.97228,5e-05,2.70538]
[1780109633299,28.19,73662.28,11.4,-0.97226,5e-05,2.70697]
[1780109640847,28.19,73662.3,11.4,-0.97225,5e-05,2.70719]
[1780109647397,28.18,73662.29,11.4,-0.97228,5e-05,2.70512]
[1780109653439,28.17,73662.05,11.4,-0.97235,5e-05,2.69934]
[1780109658474,28.16,73662.45,11.4,-0.97238,5e-05,2.69719]
[1780109659481,28.15,73664.26,11.4,-0.97229,5e-05,2.70432]
[1780109663969,28.15,73664.79,11.4,-0.97229,5e-05,2.70428]
[1780109664517,28.14,73667.5,11.4,-0.97217,5e-05,2.71457]
[1780109665733,28.14,73671.55,11.4,-0.97197,5e-05,2.73078]
[1780109666536,28.14,73673.66,11.4,-0.97185,5e-05,2.74008]
[1780109667543,28.14,73675.65,11.4,-0.97175,5e-05,2.74846]
[1780109668550,28.14,73676.84,11.4,-0.97169,5e-05,2.7533]
[1780109670565,28.13,73678.59,11.4,-0.97161,5e-05,2.76017]
[1780109672579,28.13,73679.88,11.4,-0.97157,5e-05,2.76232]
[1780109675600,28.13,73681.87,11.4,-0.97146,5e-05,2.77131]
[1780109677614,28.13,73680.54,11.4,-0.97153,5e-05,2.76547]
[1780109680635,28.14,73682.11,11.4,-0.97145,5e-05,2.77262]
[1780109685670,28.14,73682.33,11.4,-0.97143,5e-05,2.77378]
[1780109689698,28.14,73683.94,11.4,-0.97134,5e-05,2.78112]
[1780109691712,28.14,73685.04,11.4,-0.97128,5e-05,2.78609]
[1780109696749,28.14,73686.18,11.4,-0.97122,6e-05,2.79131]
[1780109701973,28.14,73687.22,11.4,-0.97116,6e-05,2.79602]
[1780109706818,28.14,73688.57,11.4,-0.97108,6e-05,2.80208]
[1780109711854,28.14,73688.49,11.4,-0.97109,6e-05,2.8017]
[1780109720917,28.14,73688.03,11.4,-0.97111,6e-05,2.79961]
[1780109722931,28.14,73684.86,11.4,-0.97129,5e-05,2.78541]
[1780109723938,28.14,73682.34,11.4,-0.97143,5e-05,2.77419]
[1780109728973,28.11,73682.99,11.4,-0.97153,5e-05,2.76621]
[1780109735015,28.03,73682.0,11.4,-0.97195,5e-05,2.73072]
[1780109741057,28.02,73682.02,11.4,-0.97198,5e-05,2.72833]
[1780109742064,28.02,73679.92,11.4,-0.9721,5e-05,2.71864]
[1780109749116,28.02,73679.17,11.4,-0.97216,5e-05,2.71425]
[1780109753144,28.02,73680.63,11.4,-0.97209,5e-05,2.71966]
[1780109758181,28.01,73680.61,11.4,-0.97212,5e-05,2.71757]
[1780109760195,28.01,73681.84,11.4,-0.97206,5e-05,2.7222]
[1780109761202,28.01,73683.82,11.4,-0.97196,5e-05,2.73055]
[1780109763957,28.01,73684.9,11.4,-0.97189,5e-05,2.73624]
[1780109765230,28.01,73682.26,11.4,-0.97203,5e-05,2.72468]
[1780109770265,28.01,73681.94,11.4,-0.97204,5e-05,2.72393]
[1780109775300,28.01,73681.41,11.4,-0.97206,5e-05,2.72227]
[1780109780335,28.02,73681.18,11.4,-0.97206,5e-05,2.72192]
[1780109782349,28.01,73683.4,11.4,-0.97195,5e-05,2.73146]
[1780109789397,28.01,73683.44,11.4,-0.97198,5e-05,2.72867]
[1780109792419,28.0,73685.25,11.4,-0.97193,5e-05,2.73176]
[1780109800475,27.99,73685.33,11.4,-0.97197,5e-05,2.72875]
[1780109804503,27.99,73684.86,11.4,-0.97202,5e-05,2.72505]
[1780109805510,27.99,73682.71,11.4,-0.97214,5e-05,2.71516]
[1780109811552,27.98,73682.76,11.4,-0.97216,5e-05,2.71307]
[1780109823636,27.97,73682.64,11.4,-0.97222,5e-05,2.70805]
[1780109828671,27.97,73683.13,11.4,-0.97221,5e-05,2.70943]
[1780109829677,27.97,73685.58,11.4,-0.97207,5e-05,2.72041]
[1780109834713,27.97,73686.24,11.4,-0.97203,5e-05,2.72408]
[1780109839748,27.97,73685.92,11.4,-0.97204,5e-05,2.72336]
[1780109844783,27.97,73686.46,11.4,-0.972,5e-05,2.72657]
[1780109849818,27.97,73686.28,11.4,-0.97201,5e-05,2.72589]
[1780109856867,27.97,73685.72,11.4,-0.97208,5e-05,2.71909]
[1780109865930,27.96,73685.83,11.4,-0.97212,5e-05,2.71574]
[1780109872980,27.95,73685.75,11.4,-0.97217,5e-05,2.71204]
[1780109879021,27.94,73685.22,11.4,-0.97223,5e-05,2.7069]
[1780109884056,27.94,73685.28,11.4,-0.97225,5e-05,2.70487]
[1780109888084,27.93,73689.11,11.4,-0.97208,5e-05,2.71942]
[1780109889972,27.93,73690.09,11.4,-0.97204,5e-05,2.72272]
[1780109897148,27.92,73691.11,11.4,-0.97202,5e-05,2.72404]
[1780109900170,27.92,73692.33,11.4,-0.97197,5e-05,2.72825]
[1780109905205,27.92,73691.85,11.4,-0.972,5e-05,2.72577]
[1780109908232,27.92,73691.58,11.4,-0.97201,5e-05,2.72488]
[1780109909355,27.92,73690.95,11.4,-0.97204,5e-05,2.72224]
[1780109909970,27.92,73690.95,11.4,-0.97204,5e-05,2.72224]
[1780109910070,27.92,73682.16,11.4,-0.97251,5e-05,2.68387]
[1780109910239,27.92,73679.84,11.4,-0.97264,5e-05,2.67371]
[1780109915275,27.91,73679.33,11.4,-0.97273,5e-05,2.66499]
[1780109920310,27.91,73680.22,11.4,-0.9727,5e-05,2.66737]
[1780109921686,27.91,73680.22,11.4,-0.9727,5e-05,2.66737]
[1780109928366,27.91,73680.05,11.4,-0.9727,5e-05,2.66802]
[1780109930380,27.91,73677.6,11.4,-0.97282,5e-05,2.65743]
[1780109931387,27.91,73676.04,11.4,-0.97291,5e-05,2.65051]
[1780109933401,27.91,73677.09,11.4,-0.97286,5e-05,2.65485]
[1780109934409,27.91,73675.19,11.4,-0.97295,5e-05,2.64685]
[1780109939443,27.91,73676.21,11.4,-0.97288,5e-05,2.65265]
[1780109941457,27.91,73674.87,11.4,-0.97295,5e-05,2.64736]
[1780109943472,27.92,73673.68,11.4,-0.973,5e-05,2.64275]
[1780109946198,27.92,73673.86,11.4,-0.97299,5e-05,2.64382]
[1780109953542,27.91,73674.5,11.4,-0.97299,5e-05,2.6442]
[1780109958577,27.91,73675.26,11.4,-0.97296,5e-05,2.64617]
[1780109963612,27.9,73673.16,11.4,-0.97309,5e-05,2.63572]
[1780109967640,27.9,73674.73,11.4,-0.97302,5e-05,2.64152]
[1780109976703,27.89,73674.89,11.4,-0.97307,5e-05,2.63625]
[1780109981738,27.89,73675.35,11.4,-0.97306,5e-05,2.63697]
[1780109984758,27.89,73677.33,11.4,-0.97297,5e-05,2.64479]
[1780109986773,27.89,73679.0,11.4,-0.97289,5e-05,2.65151]
[1780109988787,27.88,73684.29,11.4,-0.97261,5e-05,2.67407]
[1780109989794,27.88,73686.68,11.4,-0.97249,5e-05,2.68427]
[1780109990801,27.88,73691.11,11.4,-0.97225,5e-05,2.70402]
[1780109991808,27.88,73694.54,11.4,-0.97206,5e-05,2.71941]
[1780109993008,27.88,73694.54,11.4,-0.97206,5e-05,2.71941]
[1780109993133,27.88,73694.54,11.4,-0.97206,5e-05,2.71941]
[1780109993221,27.88,73694.54,11.4,-0.97206,5e-05,2.71941]
[1780109993235,27.89,73695.81,11.4,-0.97199,5e-05,2.72538]
[1780109994086,27.89,73697.56,11.4,-0.97189,5e-05,2.73331]
[1780109999865,27.89,73696.33,11.4,-0.97195,5e-05,2.72852]
[1780110001879,27.89,73688.62,11.4,-0.97236,5e-05,2.6947]
[1780110002551,27.89,73688.62,11.4,-0.97236,5e-05,2.6947]
[1780110002876,27.89,73688.62,11.4,-0.97236,5e-05,2.6947]
[1780110003021,27.89,73688.62,11.4,-0.97236,5e-05,2.6947]
[1780110003068,27.89,73682.09,11.4,-0.97271,5e-05,2.6664]
[1780110003893,27.89,73678.09,11.4,-0.97292,5e-05,2.64896]
[1780110004902,27.89,73675.47,11.4,-0.97307,5e-05,2.63674]
[1780110006185,27.89,73675.47,11.4,-0.97307,5e-05,2.63674]
[1780110008930,27.88,73674.28,11.4,-0.97315,5e-05,2.63006]
[1780110012207,27.88,73674.09,11.4,-0.97316,5e-05,2.62876]
[1780110012297,27.88,73676.69,11.4,-0.97303,5e-05,2.63955]
[1780110017993,27.87,73677.29,11.4,-0.97305,5e-05,2.63844]
[1780110018363,27.87,73677.29,11.4,-0.97305,5e-05,2.63844]
[1780110024037,27.86,73676.79,11.4,-0.97313,5e-05,2.63154]
[1780110024401,27.86,73676.79,11.4,-0.97313,5e-05,2.63154]
[1780110030079,27.84,73677.03,11.4,-0.97318,5e-05,2.62789]
[1780110037128,27.83,73677.09,11.4,-0.97327,5e-05,2.61922]
[1780110041768,27.82,73677.19,11.4,-0.97331,5e-05,2.61663]
[1780110045185,27.81,73684.68,11.4,-0.97295,5e-05,2.64614]
[1780110045734,27.81,73684.68,11.4,-0.97295,5e-05,2.64614]
[1780110046192,27.81,73686.32,11.4,-0.97287,5e-05,2.65249]
[1780110049213,27.81,73687.83,11.4,-0.97281,5e-05,2.65773]
[1780110051227,27.81,73689.11,11.4,-0.97274,5e-05,2.66332]
[1780110052234,27.81,73692.48,11.4,-0.97256,5e-05,2.67838]
[1780110055255,27.81,73693.6,11.4,-0.97249,5e-05,2.684]
[1780110060290,27.81,73693.25,11.4,-0.97249,5e-05,2.68361]
[1780110061297,27.81,73688.75,11.4,-0.97273,5e-05,2.66408]
[1780110062011,27.81,73688.75,11.4,-0.97273,5e-05,2.66408]
[1780110062304,27.81,73683.19,11.4,-0.97302,5e-05,2.64007]
[1780110067339,27.81,73683.47,11.4,-0.97303,5e-05,2.63927]
[1780110074388,27.8,73683.05,11.4,-0.9731,5e-05,2.63376]
[1780110077176,27.8,73683.05,11.4,-0.9731,5e-05,2.63376]
[1780110077409,27.79,73680.94,11.4,-0.97323,5e-05,2.62268]
[1780110079423,27.79,73678.65,11.4,-0.97337,5e-05,2.61154]
[1780110084458,27.79,73676.92,11.4,-0.97347,5e-05,2.60324]
[1780110085465,27.79,73674.23,11.4,-0.97361,5e-05,2.59162]
[1780110090500,27.78,73674.27,11.4,-0.97363,5e-05,2.5895]
[1780110092514,27.78,73672.1,11.4,-0.97379,5e-05,2.57606]
[1780110099563,27.78,73674.62,11.4,-0.97366,5e-05,2.58686]
[1780110107619,27.77,73674.67,11.4,-0.97368,5e-05,2.58478]
[1780110114667,27.76,73674.46,11.4,-0.97374,5e-05,2.58006]
[1780110116066,27.76,73672.77,11.4,-0.97383,5e-05,2.57228]
[1780110121717,27.75,73672.85,11.4,-0.97387,5e-05,2.56951]
[1780110123732,27.75,73670.63,11.4,-0.974,5e-05,2.55901]
[1780110126753,27.74,73672.57,11.4,-0.97391,5e-05,2.56581]
[1780110129774,27.74,73670.76,11.4,-0.97402,5e-05,2.55658]
[1780110130781,27.74,73668.02,11.4,-0.97417,5e-05,2.54443]
[1780110131788,27.74,73666.98,11.4,-0.97423,5e-05,2.53956]
[1780110133802,27.73,73665.93,11.4,-0.9743,5e-05,2.53378]
[1780110137830,27.72,73664.88,11.4,-0.97442,5e-05,2.52402]
[1780110143872,27.68,73664.93,11.4,-0.97456,5e-05,2.5123]
[1780110148906,27.65,73664.63,11.4,-0.97469,5e-05,2.50124]
[1780110150452,27.65,73664.63,11.4,-0.97469,5e-05,2.50124]
[1780110150551,27.65,73664.63,11.4,-0.97469,5e-05,2.50124]
[1780110151407,27.64,73657.21,11.4,-0.97517,5e-05,2.46095]
[1780110151490,27.64,73657.21,11.4,-0.97517,5e-05,2.46095]
[1780110151719,27.64,73657.21,11.4,-0.97517,5e-05,2.46095]
[1780110151930,27.64,73648.59,11.4,-0.97559,5e-05,2.42527]
[1780110152595,27.64,73648.59,11.4,-0.97559,5e-05,2.42527]
[1780110153156,27.63,73656.97,11.4,-0.97522,5e-05,2.45627]
[1780110153944,27.63,73658.65,11.4,-0.97514,5e-05,2.46326]
[1780110159985,27.59,73657.94,11.4,-0.97531,5e-05,2.44913]
[1780110166032,27.52,73658.36,11.4,-0.97562,5e-05,2.42356]
[1780110170060,27.45,73660.88,11.4,-0.97577,5e-05,2.41097]
[1780110175095,27.42,73659.75,11.4,-0.97593,5e-05,2.39756]
[1780110180130,27.4,73659.31,11.4,-0.97605,5e-05,2.38707]
[1780110182144,27.39,73662.22,11.4,-0.97595,5e-05,2.39558]
[1780110187179,27.36,73661.59,11.4,-0.97611,5e-05,2.3826]
[1780110192214,27.34,73662.0,11.4,-0.97618,5e-05,2.3768]
[1780110194227,27.33,73664.19,11.4,-0.9761,5e-05,2.38308]
[1780110198256,27.31,73662.8,11.4,-0.97623,5e-05,2.37194]
[1780110203295,27.29,73662.53,11.4,-0.97633,5e-05,2.36413]
[1780110208330,27.27,73662.49,11.4,-0.97641,5e-05,2.35733]
[1780110210344,27.27,73660.17,11.4,-0.97655,5e-05,2.34525]
[1780110215378,27.25,73660.91,11.4,-0.97662,5e-05,2.33849]
[1780110220227,27.23,73661.05,11.4,-0.97668,5e-05,2.33397]
[1780110225451,27.21,73660.28,11.4,-0.9768,5e-05,2.32333]
[1780110230488,27.19,73659.29,11.4,-0.97692,5e-05,2.31319]
[1780110235525,27.17,73659.25,11.4,-0.977,5e-05,2.30701]
[1780110236532,27.17,73660.74,11.4,-0.97694,5e-05,2.31183]
[1780110237539,27.17,73662.78,11.4,-0.97686,5e-05,2.31888]
[1780110239553,27.16,73664.39,11.4,-0.97681,5e-05,2.32298]
[1780110243581,27.15,73666.27,11.4,-0.97678,5e-05,2.32573]
[1780110245595,27.14,73668.61,11.4,-0.97669,5e-05,2.33307]
[1780110250630,27.14,73669.02,11.4,-0.97668,5e-05,2.33378]
[1780110255664,27.14,73670.8,11.4,-0.9766,5e-05,2.34104]
[1780110256672,27.14,73672.01,11.4,-0.97654,5e-05,2.34599]
[1780110261707,27.14,73673.17,11.4,-0.97648,5e-05,2.35073]
[1780110266742,27.11,73673.24,11.4,-0.97659,5e-05,2.34206]
[1780110267749,27.11,73671.64,11.4,-0.97668,5e-05,2.33375]
[1780110272784,27.08,73671.72,11.4,-0.97682,5e-05,2.32199]
[1780110273791,27.08,73673.54,11.4,-0.97675,5e-05,2.32766]
[1780110275805,27.07,73675.12,11.4,-0.97671,5e-05,2.33063]
[1780110276812,27.06,73681.53,11.4,-0.97643,5e-05,2.35514]
[1780110277819,27.05,73683.06,11.4,-0.97637,5e-05,2.35964]
[1780110278826,27.05,73686.79,11.4,-0.97621,5e-05,2.37324]
[1780110280883,27.04,73687.0,11.4,-0.97622,5e-05,2.37229]
[1780110280957,27.04,73687.0,11.4,-0.97622,5e-05,2.37229]
[1780110282932,27.03,73688.83,11.4,-0.97618,5e-05,2.37622]
[1780110282979,27.03,73691.87,11.4,-0.97603,5e-05,2.38884]
[1780110284872,27.04,73693.14,11.4,-0.97595,5e-05,2.39497]
[1780110285879,27.04,73695.28,11.4,-0.97584,5e-05,2.40474]
[1780110287042,27.04,73695.28,11.4,-0.97584,5e-05,2.40474]
[1780110287112,27.04,73700.01,11.4,-0.97559,5e-05,2.4254]
[1780110287893,27.04,73703.64,11.4,-0.9754,5e-05,2.4415]
[1780110289162,27.05,73705.85,11.4,-0.97528,5e-05,2.45162]
[1780110289889,27.05,73705.85,11.4,-0.97528,5e-05,2.45162]
[1780110294942,27.05,73705.05,11.4,-0.97531,5e-05,2.44898]
[1780110299977,27.05,73705.66,11.4,-0.97528,5e-05,2.45157]
[1780110301997,27.05,73702.03,11.4,-0.97546,5e-05,2.43635]
[1780110303014,27.05,73696.27,11.4,-0.97575,5e-05,2.4123]
[1780110308044,27.05,73696.7,11.4,-0.97573,5e-05,2.4141]
[1780110310058,27.05,73695.16,11.4,-0.9758,5e-05,2.40765]
[1780110315093,27.05,73693.93,11.4,-0.97587,5e-05,2.40251]
[1780110316100,27.05,73691.99,11.4,-0.97596,5e-05,2.39442]
[1780110317507,27.05,73691.99,11.4,-0.97596,5e-05,2.39442]
[1780110318114,27.05,73691.01,11.4,-0.97601,5e-05,2.39034]
[1780110319121,27.05,73689.8,11.4,-0.97607,5e-05,2.38556]
[1780110324156,27.03,73689.77,11.4,-0.97616,5e-05,2.37787]
[1780110329192,27.0,73690.16,11.4,-0.97625,5e-05,2.37048]
[1780110335233,26.98,73690.16,11.4,-0.97638,5e-05,2.35818]
[1780110340268,26.98,73689.39,11.4,-0.97642,5e-05,2.355]
[1780110345303,26.96,73689.86,11.4,-0.97646,5e-05,2.35167]
[1780110347317,26.95,73688.82,11.4,-0.97655,5e-05,2.34389]
[1780110348324,26.95,73682.9,11.4,-0.97686,5e-05,2.31789]
[1780110350338,26.94,73679.37,11.4,-0.97707,5e-05,2.30012]
[1780110353359,26.92,73681.08,11.4,-0.97707,5e-05,2.30046]
[1780110358393,26.89,73681.58,11.4,-0.97714,5e-05,2.29425]
[1780110362696,26.87,73682.0,11.4,-0.9772,5e-05,2.2894]
[1780110368464,26.87,73685.89,11.4,-0.97703,5e-05,2.304]
[1780110370478,26.87,73687.33,11.4,-0.97695,5e-05,2.31083]
[1780110375513,26.87,73687.53,11.4,-0.97695,5e-05,2.3109]
[1780110378534,26.87,73686.34,11.4,-0.97701,5e-05,2.3056]
[1780110381091,26.87,73686.56,11.4,-0.977,5e-05,2.30622]
[1780110383569,26.87,73684.67,11.4,-0.9771,5e-05,2.2981]
[1780110385583,26.87,73686.37,11.4,-0.97702,5e-05,2.30477]
[1780110389611,26.86,73685.15,11.4,-0.97708,5e-05,2.29923]
[1780110392632,26.86,73686.6,11.4,-0.97705,5e-05,2.30141]
[1780110397667,26.86,73686.22,11.4,-0.97708,5e-05,2.29918]
[1780110402702,26.86,73685.73,11.4,-0.97711,5e-05,2.29652]
[1780110407737,26.86,73686.76,11.4,-0.97707,5e-05,2.30004]
[1780110412772,26.86,73687.21,11.4,-0.97705,5e-05,2.3012]
[1780110416019,26.85,73687.27,11.4,-0.97705,5e-05,2.30117]
[1780110421116,26.85,73687.29,11.4,-0.97706,5e-05,2.30084]
[1780110426872,26.85,73687.52,11.4,-0.97706,5e-05,2.30057]
[1780110431197,26.85,73687.34,11.4,-0.97707,5e-05,2.29944]
[1780110434929,26.85,73694.87,11.4,-0.97672,5e-05,2.32961]
[1780110435936,26.85,73694.13,11.4,-0.97676,5e-05,2.32639]
[1780110440975,26.85,73693.91,11.4,-0.97675,5e-05,2.32646]
[1780110444332,26.85,73693.37,11.4,-0.97679,5e-05,2.3239]
[1780110445006,26.85,73688.09,11.4,-0.97704,5e-05,2.30196]
[1780110446010,26.85,73686.06,11.4,-0.97714,5e-05,2.29356]
[1780110448024,26.85,73684.9,11.4,-0.9772,5e-05,2.28861]
[1780110449031,26.84,73682.92,11.4,-0.97731,5e-05,2.27895]
[1780110454144,26.82,73682.93,11.4,-0.97742,5e-05,2.26923]
[1780110454557,26.82,73682.93,11.4,-0.97742,5e-05,2.26923]
[1780110454629,26.81,73682.93,11.4,-0.97746,5e-05,2.26603]
[1780110455073,26.81,73676.02,11.4,-0.97778,5e-05,2.23828]
[1780110459672,26.8,73675.54,11.4,-0.97786,5e-05,2.23174]
[1780110463129,26.81,73673.8,11.4,-0.97791,5e-05,2.22717]
[1780110465839,26.81,73673.64,11.4,-0.97791,5e-05,2.22749]
[1780110471848,26.8,73674.44,11.4,-0.97791,5e-05,2.22704]
[1780110475213,26.81,73676.39,11.4,-0.97779,5e-05,2.23767]
[1780110482262,26.8,73676.77,11.4,-0.97779,5e-05,2.23727]
[1780110486290,26.79,73675.68,11.4,-0.97791,5e-05,2.22784]
[1780110490318,26.78,73677.24,11.4,-0.97785,5e-05,2.23274]
[1780110492332,26.78,73678.47,11.4,-0.97782,5e-05,2.23512]
[1780110493893,26.78,73678.47,11.4,-0.97782,5e-05,2.23512]
[1780110501161,26.75,73678.6,11.4,-0.9779,5e-05,2.22806]
[1780110506430,26.72,73678.7,11.4,-0.97802,5e-05,2.2185]
[1780110509450,26.71,73680.53,11.4,-0.97797,5e-05,2.22209]
[1780110514486,26.71,73681.77,11.4,-0.97796,5e-05,2.22263]
[1780110519521,26.71,73680.82,11.4,-0.978,5e-05,2.21926]
[1780110524556,26.71,73680.67,11.4,-0.978,5e-05,2.2192]
[1780110524995,26.71,73680.67,11.4,-0.978,5e-05,2.2192]
[1780110525563,26.71,73679.11,11.4,-0.97809,5e-05,2.21175]
[1780110525837,26.71,73679.11,11.4,-0.97809,5e-05,2.21175]
[1780110526569,26.7,73677.98,11.4,-0.97815,5e-05,2.20604]
[1780110531605,26.69,73678.72,11.4,-0.97819,5e-05,2.20295]
[1780110536640,26.67,73678.3,11.4,-0.97828,5e-05,2.19529]
[1780110541675,26.65,73678.08,11.4,-0.97836,5e-05,2.18851]
[1780110546710,26.63,73677.74,11.4,-0.97844,5e-05,2.18131]
[1780110551745,26.62,73677.12,11.4,-0.97854,5e-05,2.17281]
[1780110554626,26.62,73676.91,11.4,-0.97856,5e-05,2.17153]
[1780110559801,26.63,73677.07,11.4,-0.9785,5e-05,2.17629]
[1780110564836,26.64,73675.23,11.4,-0.97855,5e-05,2.17243]
[1780110570878,26.65,73675.91,11.4,-0.97847,5e-05,2.17918]
[1780110573899,26.65,73677.45,11.4,-0.97841,5e-05,2.18352]
[1780110576923,26.66,73679.84,11.4,-0.97828,5e-05,2.19444]
[1780110578240,26.66,73679.84,11.4,-0.97828,5e-05,2.19444]
[1780110578937,26.66,73686.5,11.4,-0.97796,5e-05,2.22224]
[1780110579944,26.66,73688.78,11.4,-0.97785,5e-05,2.23197]
[1780110580951,26.67,73692.01,11.4,-0.97769,5e-05,2.24554]
[1780110585986,26.67,73690.25,11.4,-0.97775,5e-05,2.24021]
[1780110591023,26.68,73690.75,11.4,-0.9777,5e-05,2.24406]
[1780110596058,26.68,73690.85,11.4,-0.97767,5e-05,2.24734]
[1780110597066,26.69,73696.85,11.4,-0.97738,5e-05,2.2722]
[1780110598723,26.69,73696.85,11.4,-0.97738,5e-05,2.2722]
[1780110598823,26.69,73703.66,11.4,-0.97704,5e-05,2.30102]
[1780110599080,26.69,73702.12,11.4,-0.97711,5e-05,2.29471]
[1780110605123,26.69,73701.12,11.4,-0.97714,5e-05,2.29208]
[1780110606575,26.69,73701.12,11.4,-0.97714,5e-05,2.29208]
[1780110606694,26.69,73696.37,11.4,-0.97737,5e-05,2.27271]
[1780110607137,26.69,73693.52,11.4,-0.9775,5e-05,2.26117]
[1780110608144,26.69,73691.18,11.4,-0.97763,5e-05,2.25043]
[1780110610047,26.69,73691.45,11.4,-0.97763,5e-05,2.25024]
[1780110611783,26.68,73691.43,11.4,-0.97765,5e-05,2.24889]
[1780110611788,26.67,73689.77,11.4,-0.97776,5e-05,2.23969]
[1780110613179,26.67,73688.1,11.4,-0.97785,5e-05,2.23175]
[1780110618755,26.66,73688.06,11.4,-0.97791,5e-05,2.22667]
[1780110618835,26.65,73689.94,11.4,-0.97785,5e-05,2.23176]
[1780110619221,26.65,73692.52,11.4,-0.97773,5e-05,2.24214]
[1780110623958,26.66,73692.32,11.4,-0.9777,5e-05,2.24437]
[1780110624255,26.66,73686.98,11.4,-0.97795,5e-05,2.22292]
[1780110625263,26.66,73678.09,11.4,-0.97836,5e-05,2.1882]
[1780110626496,26.66,73677.98,11.4,-0.97835,5e-05,2.18846]
[1780110627277,26.66,73676.92,11.4,-0.97842,5e-05,2.18312]
[1780110632312,26.64,73675.76,11.4,-0.97856,5e-05,2.16967]
[1780110636339,26.63,73677.64,11.4,-0.97853,5e-05,2.17261]
[1780110640443,26.62,73677.62,11.4,-0.97857,5e-05,2.16918]
[1780110646433,26.6,73678.0,11.4,-0.97864,5e-05,2.16341]
[1780110646500,26.59,73679.76,11.4,-0.97857,5e-05,2.16911]
[1780110647417,26.59,73681.34,11.4,-0.97851,5e-05,2.1741]
[1780110648424,26.59,73683.02,11.4,-0.97845,5e-05,2.17949]
[1780110656480,26.56,73682.54,11.4,-0.97859,5e-05,2.16764]
[1780110662522,26.54,73682.12,11.4,-0.97867,5e-05,2.16047]
[1780110664816,26.54,73684.75,11.4,-0.97858,5e-05,2.16901]
[1780110665543,26.54,73686.13,11.4,-0.97851,5e-05,2.17446]
[1780110666550,26.54,73687.24,11.4,-0.97845,5e-05,2.17945]
[1780110670578,26.53,73685.86,11.4,-0.97855,5e-05,2.17084]
[1780110673599,26.52,73687.47,11.4,-0.97852,5e-05,2.1735]
[1780110676620,26.51,73689.12,11.4,-0.97847,5e-05,2.17853]
[1780110681655,26.52,73689.49,11.4,-0.97841,5e-05,2.18357]
[1780110684676,26.53,73691.62,11.4,-0.97828,5e-05,2.19415]
[1780110685683,26.53,73693.28,11.4,-0.9782,5e-05,2.20147]
[1780110689710,26.54,73696.8,11.4,-0.97801,5e-05,2.21789]
[1780110691725,26.54,73695.35,11.4,-0.97809,5e-05,2.21012]
[1780110693739,26.54,73694.21,11.4,-0.97814,5e-05,2.20585]
[1780110695753,26.55,73691.48,11.4,-0.97825,5e-05,2.1963]
[1780110697768,26.55,73689.95,11.4,-0.97833,5e-05,2.18975]
[1780110698775,26.54,73688.2,11.4,-0.97842,5e-05,2.18166]
[1780110700789,26.54,73686.61,11.4,-0.97852,5e-05,2.17312]
[1780110701657,26.54,73686.61,11.4,-0.97852,5e-05,2.17312]
[1780110701912,26.54,73686.61,11.4,-0.97852,5e-05,2.17312]
[1780110701796,26.53,73684.17,11.4,-0.97865,5e-05,2.16238]
[1780110702803,26.53,73682.72,11.4,-0.97872,5e-05,2.15559]
[1780110703810,26.53,73681.04,11.4,-0.97881,5e-05,2.14792]
[1780110709852,26.51,73681.11,11.4,-0.97888,5e-05,2.14184]
[1780110712873,26.5,73680.04,11.4,-0.97897,5e-05,2.13451]
[1780110717908,26.48,73680.15,11.4,-0.97902,5e-05,2.12976]
[1780110722943,26.47,73677.89,11.4,-0.97919,4e-05,2.11583]
[1780110727978,26.47,73679.43,11.4,-0.97909,4e-05,2.12407]
[1780110732009,26.48,73676.98,11.4,-0.97918,4e-05,2.11591]
[1780110733014,26.47,73674.36,11.4,-0.97931,4e-05,2.10475]
[1780110738049,26.46,73674.22,11.4,-0.97938,4e-05,2.09926]
[1780110742909,26.45,73674.82,11.4,-0.97938,4e-05,2.09864]
[1780110747031,26.45,73675.91,11.4,-0.97935,4e-05,2.10193]
[1780110751151,26.45,73678.25,11.4,-0.97926,4e-05,2.10883]
[1780110752158,26.45,73677.02,11.4,-0.97931,4e-05,2.10475]
[1780110757193,26.44,73677.57,11.4,-0.97935,4e-05,2.10132]
[1780110762228,26.42,73677.65,11.4,-0.97941,4e-05,2.09611]
[1780110766256,26.41,73675.5,11.4,-0.97955,4e-05,2.08399]
[1780110768270,26.41,73673.24,11.4,-0.97965,4e-05,2.07469]
[1780110773305,26.42,73673.3,11.4,-0.97961,4e-05,2.07864]
[1780110781361,26.42,73673.22,11.4,-0.97962,4e-05,2.07795]
[1780110783975,26.41,73673.55,11.4,-0.97962,4e-05,2.07787]
[1780110789192,26.4,73673.92,11.4,-0.97966,4e-05,2.07393]
[1780110794452,26.36,73673.75,11.4,-0.97979,4e-05,2.06269]
[1780110799487,26.34,73674.0,11.4,-0.97986,4e-05,2.05711]
[1780110800495,26.34,73676.01,11.4,-0.97978,4e-05,2.0635]
[1780110805530,26.32,73675.8,11.4,-0.97987,4e-05,2.05616]
[1780110810565,26.3,73676.73,11.4,-0.9799,4e-05,2.05322]
[1780110812867,26.3,73676.63,11.4,-0.97995,4e-05,2.04844]
[1780110819628,26.27,73675.62,11.4,-0.9801,4e-05,2.03539]
[1780110823656,26.26,73674.24,11.4,-0.98021,4e-05,2.02564]
[1780110828691,26.24,73674.33,11.4,-0.98027,4e-05,2.02045]
[1780110833495,26.23,73674.14,11.4,-0.98033,4e-05,2.01535]
[1780110835739,26.22,73675.9,11.4,-0.98029,4e-05,2.01875]
[1780110838761,26.21,73678.33,11.4,-0.98023,4e-05,2.02469]
[1780110839768,26.2,73679.71,11.4,-0.98018,4e-05,2.02884]
[1780110842443,26.2,73680.16,11.4,-0.98018,4e-05,2.02833]
[1780110842789,26.19,73681.84,11.4,-0.98012,4e-05,2.03361]
[1780110843796,26.19,73683.74,11.4,-0.98005,4e-05,2.03975]
[1780110847824,26.18,73684.85,11.4,-0.98006,4e-05,2.03947]
[1780110852860,26.16,73684.39,11.4,-0.98013,4e-05,2.03323]
[1780110853867,26.16,73681.31,11.4,-0.98029,4e-05,2.0193]
[1780110854874,26.15,73679.63,11.4,-0.98037,4e-05,2.01185]
[1780110859909,26.16,73679.38,11.4,-0.98035,4e-05,2.01382]
[1780110864059,26.17,73679.19,11.4,-0.98033,4e-05,2.01606]
[1780110864410,26.17,73679.19,11.4,-0.98034,4e-05,2.01498]
[1780110864944,26.16,73677.7,11.4,-0.98041,4e-05,2.00827]
[1780110869979,26.15,73677.26,11.4,-0.98049,4e-05,2.00132]
[1780110870985,26.14,73676.13,11.4,-0.98055,4e-05,1.99601]
[1780110871993,26.14,73673.74,11.4,-0.9807,4e-05,1.98295]
[1780110877030,26.13,73675.21,11.4,-0.98069,4e-05,1.98341]
[1780110879044,26.12,73676.61,11.4,-0.98066,4e-05,1.98663]
[1780110881360,26.13,73676.59,11.4,-0.98063,4e-05,1.98862]
[1780110888107,26.15,73676.6,11.4,-0.98055,4e-05,1.99584]
[1780110893142,26.15,73676.64,11.4,-0.98054,4e-05,1.99694]
[1780110900191,26.13,73676.7,11.4,-0.98062,4e-05,1.98987]
[1780110902205,26.12,73672.1,11.4,-0.98084,4e-05,1.97036]
[1780110903996,26.12,73672.18,11.4,-0.98085,4e-05,1.96955]
[1780110909254,26.1,73672.06,11.4,-0.98093,4e-05,1.96246]
[1780110912275,26.09,73669.57,11.4,-0.98107,4e-05,1.94994]
[1780110918316,26.07,73669.09,11.4,-0.98117,4e-05,1.94179]
[1780110921338,26.06,73667.86,11.4,-0.98125,4e-05,1.93411]
[1780110925366,26.05,73670.63,11.4,-0.98116,4e-05,1.94221]
[1780110931408,26.03,73670.86,11.4,-0.98125,4e-05,1.93375]
[1780110933422,26.03,73669.69,11.4,-0.98132,4e-05,1.92748]
[1780110938457,26.01,73669.38,11.4,-0.98139,4e-05,1.92183]
[1780110943492,26.0,73669.71,11.4,-0.98142,4e-05,1.91857]
[1780110948529,25.98,73671.16,11.4,-0.98142,4e-05,1.91887]
[1780110950106,25.98,73671.16,11.4,-0.98142,4e-05,1.91887]
[1780110956585,25.96,73671.8,11.4,-0.98149,4e-05,1.91316]
[1780110961696,25.94,73671.44,11.4,-0.98155,4e-05,1.90785]
[1780110961757,25.94,73669.69,11.4,-0.98163,4e-05,1.90046]
[1780110963635,25.94,73668.66,11.4,-0.98169,4e-05,1.89476]
[1780110969677,25.92,73667.82,11.4,-0.98179,4e-05,1.88598]
[1780110972698,25.91,73666.23,11.4,-0.98189,4e-05,1.8774]
[1780110976726,25.9,73661.96,11.4,-0.9821,4e-05,1.85832]
[1780110977733,25.89,73660.47,11.4,-0.98217,4e-05,1.85208]
[1780110981795,25.88,73659.42,11.4,-0.98226,4e-05,1.84483]
[1780110982802,25.88,73657.65,11.4,-0.98234,4e-05,1.83765]
[1780110985825,25.87,73648.76,11.4,-0.98272,4e-05,1.80363]
[1780110986832,25.87,73647.8,11.4,-0.98276,4e-05,1.79948]
[1780110989852,25.86,73654.44,11.4,-0.98253,4e-05,1.82059]
[1780110990860,25.86,73655.59,11.4,-0.98249,4e-05,1.8239]
[1780110991867,25.86,73656.63,11.4,-0.98249,4e-05,1.82388]
[1780110996902,25.85,73655.92,11.4,-0.98256,4e-05,1.81727]
[1780111001937,25.83,73655.27,11.4,-0.98263,4e-05,1.81094]
[1780111006972,25.82,73652.78,11.4,-0.98277,4e-05,1.79821]
[1780111008184,25.82,73652.78,11.4,-0.98277,4e-05,1.79821]
[1780111008265,25.82,73653.51,11.4,-0.98276,4e-05,1.79924]
[1780111008476,25.82,73653.51,11.4,-0.98276,4e-05,1.79924]
[1780111008815,25.82,73653.51,11.4,-0.98276,4e-05,1.79924]
[1780111008986,25.82,73647.95,11.4,-0.98298,4e-05,1.77975]
[1780111014021,25.8,73648.93,11.4,-0.98298,4e-05,1.7796]
[1780111019056,25.79,73649.71,11.4,-0.98298,4e-05,1.77922]
[1780111024091,25.78,73649.71,11.4,-0.98303,4e-05,1.77552]
[1780111026105,25.78,73648.61,11.4,-0.98308,4e-05,1.77046]
[1780111031140,25.77,73648.92,11.4,-0.9831,4e-05,1.76852]
[1780111033155,25.76,73650.26,11.4,-0.98307,4e-05,1.77198]
[1780111038190,25.75,73649.74,11.4,-0.98312,4e-05,1.76714]
[1780111045239,25.74,73649.02,11.4,-0.98319,4e-05,1.76046]
[1780111046246,25.74,73647.62,11.4,-0.98325,4e-05,1.75502]
[1780111049267,25.73,73645.17,11.4,-0.98337,4e-05,1.74484]
[1780111054320,25.72,73645.2,11.4,-0.98342,4e-05,1.73936]
[1780111056329,25.72,73642.11,11.4,-0.98355,4e-05,1.72767]
[1780111057336,25.72,73640.33,11.4,-0.98362,4e-05,1.72106]
[1780111059071,25.72,73640.94,11.4,-0.98361,4e-05,1.72263]
[1780111064385,25.71,73641.58,11.4,-0.98361,4e-05,1.72224]
[1780111066399,25.71,73639.84,11.4,-0.98369,4e-05,1.71529]
[1780111070219,25.71,73639.84,11.4,-0.98369,4e-05,1.71529]
[1780111076471,25.69,73639.97,11.4,-0.98374,4e-05,1.71078]
[1780111077712,25.69,73639.97,11.4,-0.98374,4e-05,1.71078]
[1780111078306,25.69,73639.97,11.4,-0.98374,4e-05,1.71078]
[1780111081410,25.69,73639.25,11.4,-0.98378,4e-05,1.70687]
[1780111081509,25.68,73641.0,11.4,-0.98373,4e-05,1.71186]
[1780111082516,25.68,73642.92,11.4,-0.98366,4e-05,1.71792]
[1780111087551,25.67,73643.3,11.4,-0.98367,4e-05,1.71671]
[1780111092586,25.66,73642.87,11.4,-0.98372,4e-05,1.71275]
[1780111093942,25.66,73642.87,11.4,-0.98372,4e-05,1.71275]
[1780111094219,25.66,73642.87,11.4,-0.98372,4e-05,1.71275]
[1780111094754,25.66,73642.87,11.4,-0.98373,4e-05,1.71176]
[1780111094763,25.66,73647.39,11.4,-0.98356,4e-05,1.72721]
[1780111095607,25.66,73650.22,11.4,-0.98346,4e-05,1.73641]
[1780111097088,25.66,73652.79,11.4,-0.98336,4e-05,1.74474]
[1780111097621,25.66,73655.72,11.4,-0.98326,4e-05,1.75433]
[1780111100642,25.65,73654.5,11.4,-0.98332,4e-05,1.74839]
[1780111104671,25.64,73653.1,11.4,-0.9834,4e-05,1.74131]
[1780111107691,25.64,73651.46,11.4,-0.98348,4e-05,1.73404]
[1780111111719,25.63,73649.77,11.4,-0.9836,4e-05,1.72332]
[1780111116755,25.62,73649.35,11.4,-0.98364,4e-05,1.71935]
[1780111121791,25.61,73649.44,11.4,-0.98366,4e-05,1.71715]
[1780111126826,25.61,73650.15,11.4,-0.98367,4e-05,1.71706]
[1780111132868,25.6,73647.9,11.4,-0.98378,4e-05,1.70636]
[1780111139364,25.59,73647.94,11.4,-0.9838,4e-05,1.70455]
[1780111144952,25.58,73646.74,11.4,-0.98389,4e-05,1.69662]
[1780111149476,25.57,73649.18,11.4,-0.98383,4e-05,1.70252]
[1780111151539,25.57,73648.56,11.4,-0.98386,4e-05,1.69992]
[1780111161080,25.56,73648.98,11.4,-0.98386,4e-05,1.69991]
[1780111162087,25.56,73647.89,11.4,-0.9839,4e-05,1.6962]
[1780111165108,25.56,73646.13,11.4,-0.98396,4e-05,1.69023]
[1780111167122,25.56,73643.25,11.4,-0.98407,4e-05,1.6805]
[1780111168129,25.56,73641.07,11.4,-0.98415,4e-05,1.67317]
[1780111169764,25.56,73641.07,11.4,-0.98415,4e-05,1.67317]
[1780111170143,25.56,73643.17,11.4,-0.98407,4e-05,1.68023]
[1780111179205,25.56,73643.55,11.4,-0.98408,4e-05,1.67876]
[1780111186255,25.56,73643.1,11.4,-0.9841,4e-05,1.67725]
[1780111194311,25.56,73643.29,11.4,-0.98409,4e-05,1.67789]
[1780111198217,25.56,73643.26,11.4,-0.98409,4e-05,1.67779]
[1780111200219,25.56,73642.72,11.4,-0.98411,4e-05,1.67597]
[1780111206396,25.56,73642.54,11.4,-0.98412,4e-05,1.67536]
[1780111218480,25.56,73642.57,11.4,-0.98412,4e-05,1.67546]
[1780111223518,25.56,73642.53,11.4,-0.98412,4e-05,1.67533]
[1780111229559,25.56,73643.88,11.4,-0.98407,4e-05,1.67987]
[1780111229783,25.56,73643.88,11.4,-0.98407,4e-05,1.67987]
[1780111230566,25.56,73647.61,11.4,-0.98393,4e-05,1.69248]
[1780111231573,25.56,73650.76,11.4,-0.98384,4e-05,1.70041]
[1780111232580,25.56,73657.32,11.4,-0.98359,4e-05,1.72285]
[1780111233587,25.56,73662.56,11.4,-0.98339,4e-05,1.74094]
[1780111234726,25.56,73662.56,11.4,-0.98339,4e-05,1.74094]
[1780111239631,25.56,73663.82,11.4,-0.98334,4e-05,1.74531]
[1780111244666,25.56,73663.71,11.4,-0.98335,4e-05,1.74493]
[1780111247688,25.56,73664.87,11.4,-0.9833,4e-05,1.74896]
[1780111251715,25.56,73666.02,11.4,-0.98326,4e-05,1.75297]
[1780111256751,25.56,73665.23,11.4,-0.98329,4e-05,1.75021]
[1780111261787,25.56,73664.58,11.4,-0.98331,4e-05,1.74795]
[1780111266822,25.56,73666.93,11.4,-0.98322,4e-05,1.75614]
[1780111270851,25.56,73664.4,11.4,-0.98332,4e-05,1.74733]
[1780111272865,25.56,73663.24,11.4,-0.98337,4e-05,1.7433]
[1780111275886,25.56,73661.44,11.4,-0.98344,4e-05,1.73706]
[1780111280922,25.56,73661.54,11.4,-0.98343,4e-05,1.73741]
[1780111282527,25.56,73661.54,11.4,-0.98343,4e-05,1.73741]
[1780111282936,25.56,73659.57,11.4,-0.98351,4e-05,1.7306]
[1780111283943,25.56,73657.71,11.4,-0.98358,4e-05,1.72419]
[1780111288978,25.56,73655.41,11.4,-0.98366,4e-05,1.71629]
[1780111289985,25.56,73653.92,11.4,-0.98372,4e-05,1.71119]
[1780111296027,25.56,73653.84,11.4,-0.98375,4e-05,1.70813]
[1780111301063,25.56,73653.78,11.4,-0.98375,4e-05,1.70793]
[1780111307105,25.56,73653.66,11.4,-0.98376,4e-05,1.70752]
[1780111309118,25.56,73652.29,11.4,-0.98381,4e-05,1.70284]
[1780111310473,25.56,73652.29,11.4,-0.98381,4e-05,1.70284]
[1780111310554,25.56,73645.92,11.4,-0.98405,4e-05,1.68124]
[1780111311132,25.56,73644.79,11.4,-0.98409,4e-05,1.67743]
[1780111312140,25.56,73642.95,11.4,-0.98416,4e-05,1.67125]
[1780111314154,25.56,73641.61,11.4,-0.9842,4e-05,1.66675]
[1780111318552,25.56,73641.08,11.4,-0.98422,4e-05,1.66498]
[1780111321203,25.56,73638.23,11.4,-0.98433,4e-05,1.65545]
[1780111326238,25.56,73639.63,11.4,-0.98428,4e-05,1.66013]
[1780111331273,25.56,73639.31,11.4,-0.98429,4e-05,1.65906]
[1780111332280,25.56,73636.23,11.4,-0.9844,4e-05,1.6488]
[1780111334294,25.56,73634.68,11.4,-0.98446,4e-05,1.64365]
[1780111339331,25.56,73634.89,11.4,-0.98445,4e-05,1.64435]
[1780111344364,25.56,73634.93,11.4,-0.98445,4e-05,1.64448]
[1780111346378,25.56,73633.2,11.4,-0.98451,4e-05,1.63875]
[1780111353427,25.56,73632.99,11.4,-0.98454,4e-05,1.63535]
[1780111359475,25.56,73633.99,11.4,-0.98451,4e-05,1.63865]
[1780111360586,25.56,73636.91,11.4,-0.9844,4e-05,1.64833]
[1780111361486,25.56,73638.31,11.4,-0.98435,4e-05,1.65299]
[1780111363244,25.56,73638.58,11.4,-0.98434,4e-05,1.65389]
[1780111369542,25.56,73638.48,11.4,-0.98434,4e-05,1.65356]
[1780111374577,25.56,73637.88,11.4,-0.98437,4e-05,1.65156]
[1780111379612,25.56,73637.01,11.4,-0.9844,4e-05,1.64867]
[1780111384647,25.56,73635.0,11.4,-0.98447,4e-05,1.64199]
[1780111385654,25.56,73633.83,11.4,-0.98451,4e-05,1.63812]
[1780111386526,25.56,73633.83,11.4,-0.98451,4e-05,1.63812]
[1780111388675,25.56,73631.97,11.4,-0.98458,4e-05,1.63198]
[1780111391697,25.56,73630.7,11.4,-0.98463,4e-05,1.6278]
[1780111396731,25.56,73630.45,11.4,-0.98464,4e-05,1.62697]
[1780111400787,25.56,73629.33,11.4,-0.98468,4e-05,1.62329]
[1780111406801,25.56,73628.3,11.4,-0.98471,4e-05,1.61991]
[1780111411836,25.56,73628.45,11.4,-0.98473,4e-05,1.61771]
[1780111416871,25.56,73628.07,11.4,-0.98474,4e-05,1.61647]
[1780111422913,25.56,73627.89,11.4,-0.98475,4e-05,1.61588]
[1780111427948,25.56,73628.19,11.4,-0.98474,4e-05,1.61686]
[1780111428985,25.56,73628.19,11.4,-0.98474,4e-05,1.61686]
[1780111429054,25.56,73630.36,11.4,-0.98466,4e-05,1.62398]
[1780111429962,25.56,73636.46,11.4,-0.98444,4e-05,1.64412]
[1780111433052,25.56,73635.76,11.4,-0.98447,4e-05,1.6418]
[1780111433055,25.56,73633.79,11.4,-0.98454,4e-05,1.63528]
[1780111436007,25.56,73635.21,11.4,-0.98449,4e-05,1.63997]
[1780111441041,25.56,73634.86,11.4,-0.9845,4e-05,1.63882]
[1780111442048,25.56,73633.79,11.4,-0.98454,4e-05,1.63528]
[1780111445168,25.56,73633.75,11.4,-0.98454,4e-05,1.63515]
[1780111451111,25.56,73632.56,11.4,-0.98458,4e-05,1.63122]
[1780111456146,25.56,73632.64,11.4,-0.98458,4e-05,1.63148]
[1780111461183,25.56,73632.51,11.4,-0.98459,4e-05,1.63105]
[1780111466218,25.56,73632.25,11.4,-0.98459,4e-05,1.6302]
[1780111470246,25.56,73630.86,11.4,-0.98464,4e-05,1.62562]
[1780111471253,25.56,73629.43,11.4,-0.98472,4e-05,1.61823]
[1780111471871,25.56,73629.43,11.4,-0.98472,4e-05,1.61823]
[1780111473267,25.56,73627.23,11.4,-0.9848,4e-05,1.61103]
[1780111475281,25.56,73621.16,11.4,-0.98501,4e-05,1.59131]
[1780111476288,25.56,73618.34,11.4,-0.98511,3e-05,1.58221]
[1780111479315,25.56,73617.07,11.4,-0.98516,3e-05,1.57812]
[1780111480322,25.56,73615.68,11.4,-0.98521,3e-05,1.57366]
[1780111482336,25.56,73614.69,11.4,-0.98524,3e-05,1.57049]
[1780111487371,25.56,73612.97,11.4,-0.9853,3e-05,1.56499]
[1780111492405,25.56,73612.43,11.4,-0.98532,3e-05,1.56327]
[1780111494323,25.56,73612.06,11.4,-0.98533,3e-05,1.56209]
[1780111494420,25.56,73610.15,11.4,-0.9854,3e-05,1.55601]
[1780111499457,25.56,73609.98,11.4,-0.9854,3e-05,1.55547]
[1780111504492,25.56,73610.62,11.4,-0.98538,3e-05,1.5575]
[1780111506664,25.56,73610.79,11.4,-0.98538,3e-05,1.55804]
[1780111508520,25.56,73613.52,11.4,-0.98528,3e-05,1.56675]
[1780111510534,25.56,73614.66,11.4,-0.98524,3e-05,1.57039]
[1780111512548,25.56,73613.63,11.4,-0.98528,3e-05,1.5671]
[1780111513556,25.56,73611.67,11.4,-0.98535,3e-05,1.56084]
[1780111515569,25.56,73610.47,11.4,-0.98539,3e-05,1.55702]
[1780111518984,25.56,73610.23,11.4,-0.98539,3e-05,1.55626]
[1780111524632,25.56,73610.4,11.4,-0.98539,3e-05,1.5568]
[1780111529667,25.56,73610.5,11.4,-0.98539,3e-05,1.55712]
[1780111534702,25.56,73609.78,11.4,-0.98543,3e-05,1.55221]
[1780111543765,25.56,73609.28,11.4,-0.98545,3e-05,1.55062]
[1780111548801,25.56,73609.61,11.4,-0.98544,3e-05,1.55167]
[1780111554843,25.56,73609.05,11.4,-0.98546,3e-05,1.54989]
[1780111555903,25.56,73609.05,11.4,-0.98546,3e-05,1.54989]
[1780111556857,25.56,73611.58,11.4,-0.98537,3e-05,1.55793]
[1780111557865,25.56,73612.92,11.4,-0.98533,3e-05,1.56219]
[1780111563906,25.56,73612.75,11.4,-0.98533,3e-05,1.56165]
[1780111565920,25.56,73610.44,11.4,-0.98541,3e-05,1.5543]
[1780111572969,25.56,73610.63,11.4,-0.9854,3e-05,1.55491]
[1780111579012,25.56,73609.47,11.4,-0.98544,3e-05,1.55122]
[1780111585533,25.56,73609.82,11.4,-0.98543,3e-05,1.55233]
[1780111585807,25.56,73609.82,11.4,-0.98543,3e-05,1.55233]
[1780111585906,25.56,73609.6,11.4,-0.98544,3e-05,1.55164]
[1780111586830,25.56,73609.6,11.4,-0.98544,3e-05,1.55164]
[1780111586928,25.56,73607.89,11.4,-0.9855,3e-05,1.54622]
[1780111593116,25.56,73607.45,11.4,-0.98554,3e-05,1.54222]
[1780111601172,25.56,73607.53,11.4,-0.98553,3e-05,1.54247]
[1780111606498,25.56,73607.75,11.4,-0.98553,3e-05,1.54316]
[1780111612249,25.56,73607.38,11.4,-0.98554,3e-05,1.542]
[1780111617284,25.56,73607.33,11.4,-0.98554,3e-05,1.54184]
[1780111622319,25.56,73607.9,11.4,-0.98552,3e-05,1.54364]
[1780111627354,25.56,73607.91,11.4,-0.98552,3e-05,1.54367]
[1780111629938,25.56,73607.91,11.4,-0.98552,3e-05,1.54367]
[1780111638431,25.56,73608.19,11.4,-0.98551,3e-05,1.54455]
[1780111639610,25.56,73608.19,11.4,-0.98551,3e-05,1.54455]
[1780111645480,25.56,73608.15,11.4,-0.98551,3e-05,1.54443]
[1780111651522,25.56,73608.48,11.4,-0.98553,3e-05,1.54286]
[1780111652529,25.56,73607.01,11.4,-0.98558,3e-05,1.53822]
[1780111654543,25.56,73605.07,11.4,-0.98564,3e-05,1.53211]
[1780111655795,25.56,73605.07,11.4,-0.98564,3e-05,1.53211]
[1780111665620,25.56,73605.15,11.4,-0.98564,3e-05,1.53236]
[1780111671662,25.56,73601.98,11.4,-0.98575,3e-05,1.52243]
[1780111672669,25.56,73600.11,11.4,-0.98581,3e-05,1.51659]
[1780111677703,25.56,73599.69,11.4,-0.98582,3e-05,1.51529]
[1780111681732,25.56,73598.4,11.4,-0.98587,3e-05,1.51127]
[1780111686766,25.56,73595.32,11.4,-0.98597,3e-05,1.50172]
[1780111687774,25.56,73588.32,11.4,-0.9862,3e-05,1.4802]
[1780111688781,25.56,73584.25,11.4,-0.98633,3e-05,1.4678]
[1780111689788,25.56,73583.0,11.4,-0.98637,3e-05,1.46401]
[1780111694823,25.56,73581.39,11.4,-0.98643,3e-05,1.45913]
[1780111698851,25.56,73580.46,11.4,-0.98646,3e-05,1.45632]
[1780111702879,25.56,73579.2,11.4,-0.9865,3e-05,1.45252]
[1780111707914,25.56,73577.71,11.4,-0.98655,3e-05,1.44804]
[1780111710935,25.56,73570.16,11.4,-0.98679,3e-05,1.4255]
[1780111711942,25.56,73576.58,11.4,-0.9866,3e-05,1.44215]
[1780111712949,25.56,73582.31,11.4,-0.98642,3e-05,1.45939]
[1780111717984,25.56,73582.65,11.4,-0.98641,3e-05,1.46042]
[1780111722013,25.56,73584.64,11.4,-0.98634,3e-05,1.46645]
[1780111723020,25.56,73587.34,11.4,-0.98626,3e-05,1.47467]
[1780111728055,25.56,73587.28,11.4,-0.98626,3e-05,1.47448]
[1780111734098,25.56,73587.07,11.4,-0.98626,3e-05,1.47384]
[1780111737122,25.56,73585.95,11.4,-0.9863,3e-05,1.47043]
[1780111742638,25.56,73585.61,11.4,-0.98631,3e-05,1.4694]
[1780111748199,25.56,73586.09,11.4,-0.9863,3e-05,1.47086]
[1780111752349,25.56,73586.1,11.4,-0.9863,3e-05,1.47089]
[1780111752436,25.56,73586.1,11.4,-0.9863,3e-05,1.47089]
[1780111753326,25.56,73586.1,11.4,-0.9863,3e-05,1.47089]
[1780111753427,25.56,73586.1,11.4,-0.9863,3e-05,1.47089]
[1780111761309,25.56,73586.01,11.4,-0.9863,3e-05,1.47062]
[1780111767336,25.56,73585.99,11.4,-0.9863,3e-05,1.47055]
[1780111771364,25.56,73584.35,11.4,-0.98638,3e-05,1.46304]
[1780111775392,25.56,73583.14,11.4,-0.98642,3e-05,1.45938]
[1780111782440,25.56,73583.19,11.4,-0.98641,3e-05,1.45953]
[1780111789490,25.56,73581.98,11.4,-0.98645,3e-05,1.45588]
[1780111791504,25.56,73580.5,11.4,-0.9865,3e-05,1.45141]
[1780111792511,25.56,73578.47,11.4,-0.98657,3e-05,1.44531]
[1780111797546,25.56,73577.56,11.4,-0.9866,3e-05,1.44258]
[1780111801574,25.56,73575.31,11.4,-0.98667,3e-05,1.43585]
[1780111804595,25.56,73573.24,11.4,-0.98673,3e-05,1.42968]
[1780111809630,25.56,73572.82,11.4,-0.98675,3e-05,1.42843]
[1780111812651,25.56,73571.58,11.4,-0.98679,3e-05,1.42475]
[1780111814665,25.56,73570.2,11.4,-0.98683,3e-05,1.42066]
[1780111816679,25.56,73568.82,11.4,-0.98687,3e-05,1.41657]
[1780111820708,25.56,73566.49,11.4,-0.98695,3e-05,1.40971]
[1780111822256,25.56,73566.5,11.4,-0.98695,3e-05,1.40973]
[1780111827756,25.56,73565.82,11.4,-0.98697,3e-05,1.40773]
[1780111831784,25.56,73564.83,11.4,-0.98702,3e-05,1.40237]
[1780111837116,25.56,73564.74,11.4,-0.98702,3e-05,1.4021]
[1780111837223,25.56,73564.43,11.4,-0.98703,3e-05,1.4012]
[1780111837826,25.56,73564.04,11.4,-0.98704,3e-05,1.40005]
[1780111839840,25.56,73562.23,11.4,-0.9871,3e-05,1.39476]
[1780111840847,25.56,73560.98,11.4,-0.98714,3e-05,1.39112]
[1780111844942,25.56,73553.32,11.4,-0.98737,3e-05,1.36895]
[1780111846893,25.56,73553.97,11.4,-0.98735,3e-05,1.37082]
[1780111848907,25.56,73552.1,11.4,-0.98741,3e-05,1.36545]
[1780111851929,25.56,73553.83,11.4,-0.98736,3e-05,1.37042]
[1780111856964,25.56,73554.03,11.4,-0.98735,3e-05,1.37099]
[1780111863006,25.56,73554.55,11.4,-0.98734,3e-05,1.37249]
[1780111864014,25.56,73553.53,11.4,-0.98737,3e-05,1.36956]
[1780111871065,25.56,73553.52,11.4,-0.98737,3e-05,1.36953]
[1780111876100,25.56,73552.99,11.4,-0.98738,3e-05,1.368]
[1780111881135,25.56,73552.7,11.4,-0.98739,3e-05,1.36717]
[1780111886170,25.56,73553.56,11.4,-0.98737,3e-05,1.36964]
[1780111888184,25.56,73555.98,11.4,-0.98729,3e-05,1.37662]
[1780111890059,25.56,73555.99,11.4,-0.98729,3e-05,1.37665]
[1780111890198,25.56,73559.03,11.4,-0.9872,3e-05,1.38545]
[1780111890334,25.56,73559.03,11.4,-0.9872,3e-05,1.38545]
[1780111891205,25.56,73562.22,11.4,-0.98712,3e-05,1.39229]
[1780111894225,25.56,73564.24,11.4,-0.98706,3e-05,1.39818]
[1780111895233,25.56,73565.64,11.4,-0.98702,3e-05,1.40228]
[1780111899261,25.56,73564.28,11.4,-0.98706,3e-05,1.3983]
[1780111901275,25.56,73562.82,11.4,-0.9871,3e-05,1.39404]
[1780111901430,25.56,73562.82,11.4,-0.9871,3e-05,1.39404]
[1780111905302,25.56,73561.21,11.4,-0.98715,3e-05,1.38934]
[1780111908324,25.56,73560.22,11.4,-0.98718,3e-05,1.38647]
[1780111909331,25.56,73558.69,11.4,-0.98723,3e-05,1.38203]
[1780111914366,25.56,73553.88,11.4,-0.98738,3e-05,1.36814]
[1780111916380,25.56,73552.89,11.4,-0.98741,3e-05,1.3653]
[1780111921415,25.56,73552.95,11.4,-0.98741,3e-05,1.36547]
[1780111923671,25.56,73553.51,11.4,-0.98739,3e-05,1.36708]
[1780111923761,25.56,73557.01,11.4,-0.98728,3e-05,1.37716]
[1780111924436,25.56,73558.51,11.4,-0.98724,3e-05,1.3815]
[1780111926463,25.56,73554.34,11.4,-0.98736,3e-05,1.36947]
[1780111928266,25.56,73554.34,11.4,-0.98736,3e-05,1.36947]
[1780111928876,25.56,73548.31,11.4,-0.98755,3e-05,1.3522]
[1780111929484,25.56,73541.28,11.4,-0.98776,3e-05,1.3323]
[1780111930375,25.56,73541.28,11.4,-0.98776,3e-05,1.3323]
[1780111930617,25.56,73541.28,11.4,-0.98776,3e-05,1.3323]
[1780111931061,25.56,73541.28,11.4,-0.98776,3e-05,1.3323]
[1780111931162,25.56,73533.58,11.4,-0.98798,3e-05,1.31077]
[1780111932231,25.56,73526.31,11.4,-0.98819,3e-05,1.2907]
[1780111933027,25.56,73522.98,11.4,-0.98829,3e-05,1.28158]
[1780111937539,25.56,73521.27,11.4,-0.98834,3e-05,1.27693]
[1780111940561,25.56,73522.97,11.4,-0.98829,3e-05,1.28156]
[1780111945596,25.56,73523.49,11.4,-0.98828,3e-05,1.28298]
[1780111951638,25.56,73523.92,11.4,-0.98828,3e-05,1.28183]
[1780111957680,25.56,73523.99,11.4,-0.98828,3e-05,1.28202]
[1780111962658,25.56,73523.22,11.4,-0.9883,3e-05,1.27992]
[1780111969218,25.56,73523.37,11.4,-0.9883,3e-05,1.28033]
[1780111971778,25.56,73522.17,11.4,-0.98833,3e-05,1.27706]
[1780111973792,25.56,73523.31,11.4,-0.9883,3e-05,1.28017]
[1780111975465,25.56,73523.91,11.4,-0.98828,3e-05,1.28181]
[1780111980841,25.56,73524.58,11.4,-0.98826,3e-05,1.28364]
[1780111981850,25.56,73526.92,11.4,-0.9882,3e-05,1.29004]
[1780111983862,25.56,73528.19,11.4,-0.98816,3e-05,1.29353]
[1780111988897,25.56,73533.52,11.4,-0.98801,3e-05,1.30825]
[1780111989904,25.56,73535.32,11.4,-0.98795,3e-05,1.31325]
[1780111991918,25.56,73535.51,11.4,-0.98795,3e-05,1.31378]
[1780111998967,25.56,73535.91,11.4,-0.98794,3e-05,1.3149]
[1780112004004,25.56,73536.21,11.4,-0.98793,3e-05,1.31573]
[1780112009041,25.56,73536.29,11.4,-0.98793,3e-05,1.31596]
[1780112013069,25.56,73537.46,11.4,-0.98791,3e-05,1.31686]
[1780112018104,25.56,73537.57,11.4,-0.98791,3e-05,1.31717]
[1780112022133,25.56,73532.78,11.4,-0.98805,3e-05,1.30386]
[1780112023140,25.56,73531.43,11.4,-0.98809,3e-05,1.30012]
[1780112025828,25.56,73531.23,11.4,-0.98809,3e-05,1.29957]
[1780112028175,25.56,73532.31,11.4,-0.98806,3e-05,1.30256]
[1780112033212,25.56,73531.87,11.4,-0.98808,3e-05,1.30134]
[1780112034219,25.56,73533.83,11.4,-0.98802,3e-05,1.30676]
[1780112036233,25.56,73535.63,11.4,-0.98797,3e-05,1.31176]
[1780112036885,25.56,73535.63,11.4,-0.98797,3e-05,1.31176]
[1780112042275,25.56,73536.21,11.4,-0.98795,3e-05,1.31338]
[1780112047310,25.56,73536.88,11.4,-0.98793,3e-05,1.31524]
[1780112052345,25.56,73536.29,11.4,-0.98795,3e-05,1.3136]
[1780112057379,25.56,73535.58,11.4,-0.98797,3e-05,1.31162]
[1780112063421,25.56,73535.28,11.4,-0.98798,3e-05,1.31079]
[1780112069464,25.56,73536.07,11.4,-0.98795,3e-05,1.31299]
[1780112069672,25.56,73536.07,11.4,-0.98795,3e-05,1.31299]
[1780112073492,25.56,73533.74,11.4,-0.98804,3e-05,1.30417]
[1780112074499,25.56,73531.4,11.4,-0.98811,3e-05,1.2977]
[1780112079536,25.56,73530.72,11.4,-0.98813,3e-05,1.29583]
[1780112084571,25.56,73530.38,11.4,-0.98814,3e-05,1.29489]
[1780112085578,25.56,73528.29,11.4,-0.9882,3e-05,1.28915]
[1780112086585,25.56,73527.3,11.4,-0.98823,3e-05,1.28643]
[1780112091622,25.56,73526.76,11.4,-0.98824,3e-05,1.28496]
[1780112092629,25.56,73524.71,11.4,-0.9883,3e-05,1.27936]
[1780112096657,25.56,73522.9,11.4,-0.98835,3e-05,1.27443]
[1780112100685,25.56,73521.39,11.4,-0.9884,3e-05,1.27033]
[1780112105720,25.56,73520.38,11.4,-0.98842,3e-05,1.26759]
[1780112111762,25.56,73520.45,11.4,-0.98842,3e-05,1.26778]
[1780112117804,25.56,73520.45,11.4,-0.98842,3e-05,1.26778]
[1780112121832,25.56,73518.91,11.4,-0.98847,3e-05,1.26362]
[1780112124852,25.56,73516.63,11.4,-0.98853,3e-05,1.25748]
[1780112129889,25.56,73516.55,11.4,-0.98853,3e-05,1.25726]
[1780112137945,25.56,73516.52,11.4,-0.98855,3e-05,1.2549]
[1780112142980,25.56,73516.46,11.4,-0.98856,3e-05,1.25473]
[1780112149023,25.56,73515.7,11.4,-0.98858,3e-05,1.25269]
[1780112150029,25.56,73514.52,11.4,-0.98861,3e-05,1.24953]
[1780112151145,25.56,73512.07,11.4,-0.98868,3e-05,1.24299]
[1780112152043,25.56,73514.38,11.4,-0.98861,3e-05,1.24916]
[1780112157078,25.56,73514.38,11.4,-0.98861,3e-05,1.24916]
[1780112163121,25.56,73513.92,11.4,-0.98863,3e-05,1.24793]
[1780112168156,25.56,73515.72,11.4,-0.98858,3e-05,1.25275]
[1780112169194,25.56,73517.54,11.4,-0.98853,3e-05,1.25764]
[1780112174198,25.56,73517.46,11.4,-0.98853,3e-05,1.25742]
[1780112179233,25.56,73516.96,11.4,-0.98854,3e-05,1.25608]
[1780112184268,25.56,73516.72,11.4,-0.98855,3e-05,1.25543]
[1780112188296,25.56,73515.75,11.4,-0.98858,3e-05,1.25283]
[1780112190310,25.56,73514.8,11.4,-0.9886,3e-05,1.25028]
[1780112192324,25.56,73513.17,11.4,-0.98867,3e-05,1.24365]
[1780112198366,25.56,73510.67,11.4,-0.98874,3e-05,1.237]
[1780112203401,25.56,73511.14,11.4,-0.98872,3e-05,1.23825]
[1780112208436,25.56,73511.15,11.4,-0.98872,3e-05,1.23827]
[1780112213471,25.56,73511.08,11.4,-0.98873,3e-05,1.23809]
[1780112214478,25.56,73506.39,11.4,-0.98885,3e-05,1.22568]
[1780112215485,25.56,73502.72,11.4,-0.98895,3e-05,1.21604]
[1780112219513,25.56,73501.73,11.4,-0.98898,3e-05,1.21345]
[1780112224550,25.56,73501.92,11.4,-0.98898,3e-05,1.21394]
[1780112225073,25.56,73501.92,11.4,-0.98898,3e-05,1.21394]
[1780112231598,25.56,73502.33,11.4,-0.98897,3e-05,1.21501]
[1780112232605,25.56,73503.66,11.4,-0.98893,3e-05,1.2185]
[1780112234619,25.56,73505.18,11.4,-0.98889,3e-05,1.22249]
[1780112237425,25.56,73505.27,11.4,-0.98888,3e-05,1.22273]
[1780112242675,25.56,73507.53,11.4,-0.98882,3e-05,1.22868]
[1780112248507,25.56,73506.88,11.4,-0.98884,3e-05,1.22697]
[1780112248609,25.56,73505.81,11.4,-0.98887,3e-05,1.22415]
[1780112251738,25.56,73506.77,11.4,-0.98886,3e-05,1.22443]
[1780112260801,25.56,73506.8,11.4,-0.98886,3e-05,1.22451]
[1780112266844,25.56,73505.11,11.4,-0.98891,3e-05,1.22006]
[1780112269864,25.56,73507.24,11.4,-0.98885,3e-05,1.22567]
[1780112274899,25.56,73507.3,11.4,-0.98885,3e-05,1.22582]
[1780112278928,25.56,73505.78,11.4,-0.98889,3e-05,1.22182]
[1780112285979,25.56,73506.44,11.4,-0.98887,3e-05,1.22356]
[1780112289570,25.56,73508.14,11.4,-0.98883,3e-05,1.22804]
[1780112290008,25.56,73510.15,11.4,-0.98877,3e-05,1.23336]
[1780112291012,25.56,73508.39,11.4,-0.98882,3e-05,1.2287]
[1780112292019,25.56,73507.17,11.4,-0.98885,3e-05,1.22548]
[1780112297059,25.56,73507.77,11.4,-0.98884,3e-05,1.22706]
[1780112302094,25.56,73508.46,11.4,-0.98882,3e-05,1.22888]
[1780112303101,25.56,73510.18,11.4,-0.98877,3e-05,1.23344]
[1780112305115,25.56,73511.14,11.4,-0.98874,3e-05,1.23598]
[1780112310150,25.56,73511.11,11.4,-0.98874,3e-05,1.2359]
[1780112318206,25.56,73510.94,11.4,-0.98877,3e-05,1.23319]
[1780112323241,25.56,73511.28,11.4,-0.98876,3e-05,1.23409]
[1780112332304,25.56,73511.16,11.4,-0.98876,3e-05,1.23377]
[1780112338346,25.56,73509.06,11.4,-0.98882,3e-05,1.22821]
[1780112341367,25.56,73513.06,11.4,-0.98871,3e-05,1.23881]
[1780112342374,25.56,73517.33,11.4,-0.98859,3e-05,1.25021]
[1780112343381,25.56,73515.62,11.4,-0.98864,3e-05,1.24564]
[1780112348416,25.56,73514.68,11.4,-0.98867,3e-05,1.24313]
[1780112359493,25.56,73515.25,11.4,-0.98865,3e-05,1.24465]
[1780112364528,25.56,73516.07,11.4,-0.98863,3e-05,1.24684]
[1780112367549,25.56,73517.25,11.4,-0.98859,3e-05,1.25]
[1780112373591,25.56,73516.8,11.4,-0.98863,3e-05,1.24651]
[1780112378626,25.56,73517.68,11.4,-0.9886,3e-05,1.24887]
[1780112383661,25.56,73517.43,11.4,-0.98861,3e-05,1.2482]
[1780112388695,25.56,73517.49,11.4,-0.98861,3e-05,1.24836]
[1780112394738,25.56,73517.4,11.4,-0.98861,3e-05,1.24812]
[1780112400780,25.56,73517.31,11.4,-0.98861,3e-05,1.24787]
[1780112403559,25.56,73517.31,11.4,-0.98861,3e-05,1.24787]
[1780112403768,25.56,73517.31,11.4,-0.98861,3e-05,1.24787]
[1780112403823,25.56,73517.31,11.4,-0.98861,3e-05,1.24787]
[1780112404669,25.56,73517.31,11.4,-0.98861,3e-05,1.24787]
[1780112404840,25.56,73494.65,11.4,-0.98923,3e-05,1.18842]
[1780112405446,25.56,73494.65,11.4,-0.98923,3e-05,1.18842]
[1780112405849,25.56,73487.72,11.4,-0.98941,3e-05,1.17071]
[1780112406856,25.56,73485.44,11.4,-0.98947,3e-05,1.16497]
[1780112408690,25.56,73482.02,11.4,-0.98956,3e-05,1.15646]
[1780112413904,25.57,73482.23,11.4,-0.98955,3e-05,1.1573]
[1780112418455,25.57,73482.07,11.4,-0.98955,3e-05,1.15702]
[1780112418940,25.57,73488.89,11.4,-0.98937,3e-05,1.17446]
[1780112420828,25.57,73494.24,11.4,-0.98923,3e-05,1.18817]
[1780112426686,25.57,73494.67,11.4,-0.98922,3e-05,1.18928]
[1780112428007,25.57,73491.91,11.4,-0.98929,3e-05,1.18219]
[1780112430018,25.57,73489.46,11.4,-0.98936,3e-05,1.17593]
[1780112435053,25.57,73488.95,11.4,-0.98939,3e-05,1.1725]
[1780112440088,25.57,73485.91,11.4,-0.98947,3e-05,1.16487]
[1780112445123,25.57,73488.3,11.4,-0.98941,3e-05,1.17111]
[1780112446130,25.57,73489.53,11.4,-0.98937,3e-05,1.17426]
[1780112449083,25.57,73489.85,11.4,-0.98936,3e-05,1.1751]
[1780112449151,25.57,73492.47,11.4,-0.98929,3e-05,1.1818]
[1780112454186,25.57,73492.81,11.4,-0.98929,3e-05,1.18268]
[1780112459035,25.57,73492.3,11.4,-0.9893,3e-05,1.18137]
[1780112464256,25.57,73490.31,11.4,-0.98935,3e-05,1.17632]
[1780112469291,25.57,73490.23,11.4,-0.98935,3e-05,1.17618]
[1780112478725,25.57,73489.81,11.4,-0.98936,3e-05,1.17518]
[1780112478745,25.57,73484.69,11.4,-0.9895,3e-05,1.16235]
[1780112479361,25.57,73483.36,11.4,-0.98953,3e-05,1.15899]
[1780112484396,25.57,73483.07,11.4,-0.98953,3e-05,1.15856]
[1780112489431,25.57,73483.28,11.4,-0.98953,3e-05,1.1594]
[1780112495473,25.57,73482.77,11.4,-0.98955,3e-05,1.15633]
[1780112499501,25.58,73481.62,11.4,-0.98958,3e-05,1.15372]
[1780112506550,25.58,73481.83,11.4,-0.98957,3e-05,1.15476]
[1780112509572,25.58,73480.37,11.4,-0.98961,3e-05,1.15132]
[1780112519642,25.58,73481.48,11.4,-0.98958,3e-05,1.15411]
[1780112521656,25.58,73480.52,11.4,-0.9896,3e-05,1.1517]
[1780112529378,25.58,73480.25,11.4,-0.98961,3e-05,1.15102]
[1780112529712,25.58,73477.88,11.4,-0.98967,3e-05,1.14509]
[1780112530720,25.58,73476.75,11.4,-0.9897,3e-05,1.14227]
[1780112533743,25.58,73475.17,11.4,-0.98974,3e-05,1.13834]
[1780112535757,25.58,73473.88,11.4,-0.98977,3e-05,1.13514]
[1780112537603,25.58,73473.89,11.4,-0.98977,3e-05,1.13517]
[1780112538347,25.58,73474.41,11.4,-0.98976,3e-05,1.13645]
[1780112538581,25.58,73474.41,11.4,-0.98976,3e-05,1.13645]
[1780112538754,25.58,73474.41,11.4,-0.98976,3e-05,1.13645]
[1780112538779,25.58,73471.73,11.4,-0.98983,3e-05,1.12995]
[1780112539786,25.58,73467.62,11.4,-0.98993,3e-05,1.11999]
[1780112540793,25.58,73466.43,11.4,-0.98996,3e-05,1.11724]
[1780112545828,25.58,73466.34,11.4,-0.98995,3e-05,1.11791]
[1780112549803,25.59,73466.44,11.4,-0.98994,3e-05,1.1187]
[1780112552877,25.59,73469.17,11.4,-0.98988,3e-05,1.12397]
[1780112557912,25.59,73466.82,11.4,-0.98993,3e-05,1.11901]
[1780112562947,25.6,73465.52,11.4,-0.98996,3e-05,1.11669]
[1780112563954,25.6,73464.22,11.4,-0.98999,2e-05,1.11369]
[1780112565963,25.6,73463.27,11.4,-0.99001,2e-05,1.11156]
[1780112565968,25.6,73458.78,11.4,-0.99012,2e-05,1.10085]
[1780112566547,25.6,73458.78,11.4,-0.99012,2e-05,1.10085]
[1780112566975,25.6,73456.07,11.4,-0.99018,2e-05,1.09452]
[1780112567982,25.6,73458.42,11.4,-0.99012,2e-05,1.1004]
[1780112568989,25.6,73456.54,11.4,-0.99017,2e-05,1.09606]
[1780112573152,25.6,73456.21,11.4,-0.99017,2e-05,1.09611]
[1780112574024,25.61,73453.0,11.4,-0.99024,2e-05,1.08861]
[1780112575031,25.61,73452.02,11.4,-0.99027,2e-05,1.08649]
[1780112581073,25.61,73451.83,11.4,-0.99026,2e-05,1.08741]
[1780112584094,25.62,73450.82,11.4,-0.99027,2e-05,1.08568]
[1780112589129,25.62,73451.08,11.4,-0.99026,2e-05,1.08698]
[1780112594164,25.62,73451.06,11.4,-0.99026,2e-05,1.08693]
[1780112599200,25.62,73451.32,11.4,-0.99025,2e-05,1.08756]
[1780112603415,25.62,73451.37,11.4,-0.99025,2e-05,1.08768]
[1780112604238,25.62,73452.66,11.4,-0.99022,2e-05,1.09076]
[1780112609331,25.62,73452.44,11.4,-0.99023,2e-05,1.09024]
[1780112617329,25.62,73451.87,11.4,-0.99026,2e-05,1.08679]
[1780112622364,25.62,73451.91,11.4,-0.99026,2e-05,1.08689]
[1780112630420,25.62,73451.92,11.4,-0.99026,2e-05,1.08691]
[1780112639483,25.62,73451.79,11.4,-0.99026,2e-05,1.0866]
[1780112644518,25.62,73451.74,11.4,-0.99026,2e-05,1.08648]
[1780112651567,25.62,73449.51,11.4,-0.99032,2e-05,1.08116]
[1780112657238,25.62,73449.51,11.4,-0.99032,2e-05,1.08116]
[1780112662644,25.62,73449.52,11.4,-0.99032,2e-05,1.08119]
[1780112669692,25.62,73449.49,11.4,-0.99032,2e-05,1.08111]
[1780112679763,25.62,73449.37,11.4,-0.99034,2e-05,1.07876]
[1780112683790,25.62,73447.77,11.4,-0.99038,2e-05,1.07496]
[1780112685024,25.62,73446.79,11.4,-0.9904,2e-05,1.07264]
[1780112690840,25.62,73447.01,11.4,-0.9904,2e-05,1.07316]
[1780112696882,25.62,73447.11,11.4,-0.99039,2e-05,1.0734]
[1780112698616,25.62,73447.22,11.4,-0.99039,2e-05,1.07366]
[1780112698896,25.62,73449.91,11.4,-0.99033,2e-05,1.08004]
[1780112701917,25.62,73447.31,11.4,-0.99039,2e-05,1.07387]
[1780112704674,25.62,73447.34,11.4,-0.99039,2e-05,1.07394]
[1780112709973,25.62,73446.32,11.4,-0.99041,2e-05,1.07153]
[1780112712994,25.62,73445.32,11.4,-0.99044,2e-05,1.06917]
[1780112718031,25.62,73445.29,11.4,-0.99044,2e-05,1.0691]
[1780112723064,25.62,73445.19,11.4,-0.99044,2e-05,1.06886]
[1780112729106,25.62,73444.84,11.4,-0.99045,2e-05,1.06804]
[1780112731120,25.62,73445.77,11.4,-0.99044,2e-05,1.06817]
[1780112732127,25.62,73449.6,11.4,-0.99035,2e-05,1.07723]
[1780112733096,25.62,73449.6,11.4,-0.99035,2e-05,1.07723]
[1780112736150,25.62,73450.25,11.4,-0.99033,2e-05,1.07878]
[1780112737162,25.62,73452.26,11.4,-0.99029,2e-05,1.08356]
[1780112739176,25.62,73457.21,11.4,-0.99017,2e-05,1.09543]
[1780112740183,25.62,73461.79,11.4,-0.99005,2e-05,1.10649]
[1780112741190,25.62,73458.2,11.4,-0.99014,2e-05,1.09781]
[1780112742197,25.62,73456.91,11.4,-0.99017,2e-05,1.0947]
[1780112749246,25.62,73457.41,11.4,-0.99016,2e-05,1.09591]
[1780112754881,25.62,73457.47,11.4,-0.99016,2e-05,1.09605]
[1780112755288,25.62,73459.87,11.4,-0.99009,2e-05,1.10241]
[1780112756295,25.62,73463.49,11.4,-0.99,2e-05,1.11137]
[1780112757303,25.62,73464.67,11.4,-0.98997,3e-05,1.11425]
[1780112760941,25.62,73464.62,11.4,-0.98997,3e-05,1.11428]
[1780112766366,25.62,73464.65,11.4,-0.98997,3e-05,1.11435]
[1780112771401,25.62,73464.52,11.4,-0.98997,2e-05,1.11403]
[1780112773095,25.62,73464.52,11.4,-0.98997,2e-05,1.11403]
[1780112773212,25.62,73464.52,11.4,-0.98997,2e-05,1.11403]
[1780112783486,25.63,73465.26,11.4,-0.98994,3e-05,1.11723]
[1780112785499,25.63,73466.35,11.4,-0.98991,3e-05,1.1202]
[1780112792548,25.63,73466.32,11.4,-0.98992,3e-05,1.11905]
[1780112795569,25.64,73470.44,11.4,-0.98981,3e-05,1.12963]
[1780112796576,25.64,73471.97,11.4,-0.98977,3e-05,1.13354]
[1780112800046,25.64,73473.04,11.4,-0.98974,3e-05,1.13665]
[1780112805639,25.64,73473.39,11.4,-0.98972,3e-05,1.13808]
[1780112808660,25.64,73472.11,11.4,-0.98975,3e-05,1.13522]
[1780112812688,25.64,73473.18,11.4,-0.98972,3e-05,1.13829]
[1780112817724,25.65,73474.33,11.4,-0.98969,3e-05,1.14163]
[1780112818731,25.65,73476.35,11.4,-0.98963,3e-05,1.14675]
[1780112823766,25.65,73476.99,11.4,-0.98961,3e-05,1.14871]
[1780112828801,25.65,73476.55,11.4,-0.98962,3e-05,1.14795]
[1780112829808,25.65,73472.64,11.4,-0.98972,3e-05,1.13829]
[1780112831822,25.65,73471.46,11.4,-0.98975,3e-05,1.13552]
[1780112837083,25.65,73472.3,11.4,-0.98973,3e-05,1.13797]
[1780112838353,25.65,73470.99,11.4,-0.98976,3e-05,1.13499]
[1780112838871,25.65,73467.74,11.4,-0.98984,3e-05,1.12697]
[1780112840235,25.65,73467.74,11.4,-0.98984,3e-05,1.12697]
[1780112840289,25.65,73466.35,11.4,-0.98987,3e-05,1.12376]
[1780112841029,25.65,73466.35,11.4,-0.98987,3e-05,1.12376]
[1780112847026,25.66,73466.01,11.4,-0.98987,3e-05,1.12352]
[1780112852969,25.66,73466.74,11.4,-0.98986,3e-05,1.12417]
[1780112856997,25.66,73467.9,11.4,-0.98983,3e-05,1.12752]
[1780112860019,25.66,73469.68,11.4,-0.98978,3e-05,1.13227]
[1780112861025,25.66,73473.19,11.4,-0.98969,3e-05,1.14108]
[1780112862032,25.66,73474.7,11.4,-0.98965,3e-05,1.14493]
[1780112867067,25.67,73474.6,11.4,-0.98965,3e-05,1.14512]
[1780112870088,25.67,73473.55,11.4,-0.98967,3e-05,1.14278]
[1780112871095,25.67,73471.41,11.4,-0.98973,3e-05,1.13757]
[1780112874116,25.67,73474.01,11.4,-0.98966,3e-05,1.14436]
[1780112875123,25.67,73476.34,11.4,-0.98959,3e-05,1.15027]
[1780112880158,25.68,73477.89,11.4,-0.98954,3e-05,1.156]
[1780112885193,25.68,73478.36,11.4,-0.98952,3e-05,1.15753]
[1780112890228,25.68,73480.3,11.4,-0.98947,3e-05,1.16275]
[1780112891235,25.68,73483.43,11.4,-0.98938,3e-05,1.17072]
[1780112898284,25.68,73485.57,11.4,-0.98932,3e-05,1.17642]
[1780112899329,25.68,73486.72,11.4,-0.98929,3e-05,1.17938]
[1780112905334,25.68,73487.43,11.4,-0.98927,3e-05,1.18135]
[1780112910369,25.68,73488.31,11.4,-0.98924,3e-05,1.18413]
[1780112911376,25.69,73491.67,11.4,-0.98917,3e-05,1.19075]
[1780112913390,25.69,73493.06,11.4,-0.98913,3e-05,1.19442]
[1780112921446,25.69,73492.67,11.4,-0.98914,3e-05,1.19358]
[1780112925474,25.7,73500.53,11.4,-0.98889,3e-05,1.21784]
[1780112927195,25.73,73501.84,11.4,-0.98879,3e-05,1.22785]
[1780112932523,25.79,73500.91,11.4,-0.98865,3e-05,1.24087]
[1780112934537,25.81,73499.66,11.4,-0.98862,3e-05,1.24337]
[1780112940580,25.88,73500.33,11.4,-0.98843,3e-05,1.26162]
[1780112945615,25.93,73500.48,11.4,-0.98829,3e-05,1.27451]
[1780112950650,25.97,73500.58,11.4,-0.98817,3e-05,1.28599]
[1780112956692,25.99,73500.71,11.4,-0.98811,3e-05,1.29147]
[1780112961727,26.0,73501.37,11.4,-0.98808,3e-05,1.29434]
[1780112963741,26.0,73502.56,11.4,-0.98804,3e-05,1.29798]
[1780112968776,26.0,73502.41,11.4,-0.98804,3e-05,1.29855]
[1780112973811,26.0,73502.56,11.4,-0.98804,3e-05,1.29757]
[1780112978846,26.01,73502.65,11.4,-0.98803,3e-05,1.29877]
[1780112983881,26.01,73502.57,11.4,-0.98802,3e-05,1.29949]
[1780112989922,26.02,73503.16,11.4,-0.988,3e-05,1.3022]
[1780112994958,26.02,73503.07,11.4,-0.98799,3e-05,1.30285]
[1780112999232,26.02,73502.5,11.4,-0.988,3e-05,1.30183]
[1780112999325,26.02,73495.43,11.4,-0.9882,3e-05,1.28301]
[1780112999993,26.02,73489.79,11.4,-0.98836,3e-05,1.26788]
[1780113001000,26.02,73490.42,11.4,-0.98834,3e-05,1.26978]
[1780113006035,26.03,73490.27,11.4,-0.98833,3e-05,1.27061]
[1780113011070,26.03,73490.24,11.4,-0.98832,3e-05,1.27175]
[1780113017112,26.04,73490.35,11.4,-0.9883,3e-05,1.27351]
[1780113023154,26.05,73490.42,11.4,-0.98827,3e-05,1.27594]
[1780113029196,26.05,73490.63,11.4,-0.98825,3e-05,1.27792]
[1780113030204,26.05,73486.55,11.4,-0.98837,3e-05,1.26701]
[1780113031326,26.06,73484.01,11.4,-0.98845,3e-05,1.25818]
[1780113045309,26.06,73483.84,11.4,-0.98846,3e-05,1.25773]
[1780113046316,26.06,73482.75,11.4,-0.98849,3e-05,1.25485]
[1780113052358,26.06,73482.36,11.4,-0.9885,3e-05,1.25382]
[1780113057393,26.06,73483.13,11.4,-0.98848,3e-05,1.25585]
[1780113059407,26.06,73484.58,11.4,-0.98844,3e-05,1.25969]
[1780113062429,26.06,73482.95,11.4,-0.98848,3e-05,1.25538]
[1780113065450,26.06,73481.73,11.4,-0.98852,3e-05,1.25215]
[1780113075520,26.06,73481.66,11.4,-0.98852,3e-05,1.25197]
[1780113082569,26.06,73481.27,11.4,-0.98851,3e-05,1.25292]
[1780113089618,26.07,73481.49,11.4,-0.98849,3e-05,1.25518]
[1780113094653,26.07,73479.57,11.4,-0.98856,3e-05,1.24781]
[1780113095660,26.07,73478.19,11.4,-0.9886,3e-05,1.24418]
[1780113097260,26.07,73478.19,11.4,-0.9886,3e-05,1.24418]
[1780113098681,26.07,73475.98,11.4,-0.98866,3e-05,1.23839]
[1780113102982,26.07,73475.73,11.4,-0.98867,3e-05,1.23773]
[1780113103433,26.07,73475.73,11.4,-0.98867,3e-05,1.23773]
[1780113104492,26.07,73470.79,11.4,-0.9888,3e-05,1.22487]
[1780113104723,26.07,73468.67,11.4,-0.98886,3e-05,1.21938]
[1780113112779,26.07,73468.83,11.4,-0.98885,3e-05,1.21979]
[1780113117815,26.07,73469.35,11.4,-0.98884,3e-05,1.22114]
[1780113120836,26.07,73473.12,11.4,-0.98874,3e-05,1.23092]
[1780113121843,26.07,73475.06,11.4,-0.98868,3e-05,1.23598]
[1780113122850,26.07,73476.45,11.4,-0.98865,3e-05,1.23962]
[1780113124070,26.07,73476.45,11.4,-0.98865,3e-05,1.23962]
[1780113129900,26.07,73474.57,11.4,-0.9887,3e-05,1.2347]
[1780113130907,26.07,73473.43,11.4,-0.98873,3e-05,1.23173]
[1780113135970,26.07,73473.14,11.4,-0.98874,3e-05,1.23098]
[1780113142991,26.07,73473.21,11.4,-0.98873,3e-05,1.23116]
[1780113148026,26.07,73473.61,11.4,-0.98872,3e-05,1.2322]
[1780113155075,26.07,73473.41,11.4,-0.98875,3e-05,1.2294]
[1780113159104,26.07,73469.86,11.4,-0.98884,3e-05,1.2202]
[1780113160111,26.07,73468.65,11.4,-0.98888,3e-05,1.21707]
[1780113160881,26.07,73468.65,11.4,-0.98888,3e-05,1.21707]
[1780113175216,26.07,73468.58,11.4,-0.98888,3e-05,1.21689]
[1780113177230,26.07,73469.81,11.4,-0.98885,3e-05,1.22007]
[1780113182265,26.07,73469.88,11.4,-0.98884,3e-05,1.22025]
[1780113189320,26.07,73469.85,11.4,-0.98885,3e-05,1.22017]
[1780113190321,26.07,73471.26,11.4,-0.98881,3e-05,1.22382]
[1780113192334,26.07,73469.82,11.4,-0.98885,3e-05,1.22009]
[1780113195395,26.07,73469.45,11.4,-0.98886,3e-05,1.21914]
[1780113203412,26.07,73470.23,11.4,-0.98883,3e-05,1.22115]
[1780113208447,26.07,73469.96,11.4,-0.98884,3e-05,1.22045]
[1780113213482,26.07,73470.03,11.4,-0.98886,3e-05,1.21837]
[1780113218517,26.07,73470.13,11.4,-0.98886,3e-05,1.21863]
[1780113223552,26.07,73468.59,11.4,-0.9889,3e-05,1.21466]
[1780113227969,26.07,73468.27,11.4,-0.98891,3e-05,1.21383]
[1780113236643,26.07,73467.97,11.4,-0.98892,3e-05,1.21306]
[1780113242686,26.07,73467.83,11.4,-0.98892,3e-05,1.2127]
[1780113247722,26.07,73467.87,11.4,-0.98892,3e-05,1.2128]
[1780113254771,26.07,73465.01,11.4,-0.989,3e-05,1.20546]
[1780113255778,26.07,73462.76,11.4,-0.98906,3e-05,1.19971]
[1780113259420,26.07,73462.08,11.4,-0.98907,3e-05,1.19797]
[1780113261820,26.07,73464.07,11.4,-0.98902,3e-05,1.20305]
[1780113264841,26.07,73463.02,11.4,-0.98905,3e-05,1.20037]
[1780113268869,26.07,73464.51,11.4,-0.98901,3e-05,1.20418]
[1780113271735,26.07,73464.83,11.4,-0.989,3e-05,1.205]
[1780113278939,26.07,73464.82,11.4,-0.98902,3e-05,1.20273]
[1780113284028,26.07,73463.91,11.4,-0.98904,3e-05,1.2004]
[1780113286995,26.07,73461.94,11.4,-0.9891,3e-05,1.19538]
[1780113291884,26.07,73462.24,11.4,-0.98909,3e-05,1.19615]
[1780113297067,26.07,73462.16,11.4,-0.98909,3e-05,1.19594]
[1780113300305,26.07,73462.11,11.4,-0.98909,3e-05,1.19582]
[1780113306135,26.07,73461.5,11.4,-0.98911,3e-05,1.19428]
[1780113311172,26.07,73461.01,11.4,-0.98912,3e-05,1.19305]
[1780113316207,26.07,73461.19,11.4,-0.98912,3e-05,1.19353]
[1780113318220,26.07,73458.72,11.4,-0.98918,3e-05,1.18728]
[1780113319228,26.07,73456.61,11.4,-0.98924,3e-05,1.18196]
[1780113324263,26.07,73454.37,11.4,-0.98929,3e-05,1.17649]
[1780113329298,26.07,73456.03,11.4,-0.98925,3e-05,1.18089]
[1780113334333,26.07,73456.08,11.4,-0.98926,3e-05,1.17901]
[1780113339368,26.07,73456.99,11.4,-0.98924,3e-05,1.1815]
[1780113344403,26.07,73456.99,11.4,-0.98924,3e-05,1.18172]
[1780113349438,26.08,73456.54,11.4,-0.98924,3e-05,1.1808]
[1780113351452,26.08,73455.5,11.4,-0.98927,3e-05,1.17827]
[1780113356487,26.08,73455.41,11.4,-0.98927,3e-05,1.17832]
[1780113357494,26.08,73454.14,11.4,-0.9893,3e-05,1.17518]
[1780113360515,26.08,73452.45,11.4,-0.98935,3e-05,1.17109]
[1780113365550,26.08,73450.7,11.4,-0.98939,3e-05,1.16698]
[1780113366557,26.08,73448.88,11.4,-0.98943,3e-05,1.1625]
[1780113371592,26.08,73449.37,11.4,-0.98942,3e-05,1.16408]
[1780113376722,26.08,73448.97,11.4,-0.98943,3e-05,1.16328]
[1780113380657,26.08,73445.94,11.4,-0.9895,3e-05,1.15614]
[1780113382839,26.08,73441.81,11.4,-0.9896,3e-05,1.1461]
[1780113388711,26.09,73441.57,11.4,-0.9896,3e-05,1.14609]
[1780113394753,26.09,73441.82,11.4,-0.98961,3e-05,1.14509]
[1780113395760,26.09,73440.17,11.4,-0.98965,3e-05,1.14113]
[1780113400795,26.09,73440.56,11.4,-0.98964,3e-05,1.14258]
[1780113403816,26.09,73441.67,11.4,-0.98961,3e-05,1.14558]
[1780113408851,26.11,73441.23,11.4,-0.98957,3e-05,1.14892]
[1780113413926,26.12,73441.15,11.4,-0.98956,3e-05,1.15014]
[1780113414894,26.15,73440.07,11.4,-0.98951,3e-05,1.15457]
[1780113417915,26.16,73439.03,11.4,-0.98951,3e-05,1.15497]
[1780113423957,26.52,73438.78,11.4,-0.98861,3e-05,1.24005]
[1780113428992,26.81,73438.46,11.4,-0.98784,3e-05,1.3126]
[1780113440101,27.31,73438.42,11.4,-0.98649,3e-05,1.43812]
[1780113445136,27.33,73438.67,11.4,-0.98643,3e-05,1.44399]
[1780113446143,27.33,73442.81,11.4,-0.9863,3e-05,1.45599]
[1780113447150,27.33,73444.28,11.4,-0.98625,3e-05,1.46041]
[1780113451178,27.33,73445.09,11.4,-0.98624,3e-05,1.46103]
[1780113456213,27.35,73445.09,11.4,-0.98618,3e-05,1.46617]
[1780113466283,27.41,73444.93,11.4,-0.98602,3e-05,1.4813]
[1780113472325,27.44,73444.8,11.4,-0.98592,3e-05,1.49016]
[1780113477360,27.47,73444.5,11.4,-0.98584,3e-05,1.49692]
[1780113478665,27.48,73441.9,11.4,-0.98591,3e-05,1.49108]
[1780113479680,27.48,73439.55,11.4,-0.98598,3e-05,1.48447]
[1780113480381,27.48,73436.99,11.4,-0.98606,3e-05,1.47712]
[1780113482395,27.49,73435.64,11.4,-0.98608,3e-05,1.47498]
[1780113489543,27.49,73435.54,11.4,-0.98608,3e-05,1.47488]
[1780113495486,27.5,73435.54,11.4,-0.98606,3e-05,1.47705]
[1780113496320,27.5,73435.54,11.4,-0.98606,3e-05,1.47705]
[1780113496493,27.5,73435.59,11.4,-0.98606,3e-05,1.47738]
[1780113497316,27.5,73435.59,11.4,-0.98606,3e-05,1.47738]
[1780113497500,27.5,73435.51,11.4,-0.98606,3e-05,1.47733]
[1780113503542,27.51,73435.28,11.4,-0.98604,3e-05,1.47908]
[1780113510591,27.54,73434.28,11.4,-0.98597,3e-05,1.48553]
[1780113515627,27.57,73432.72,11.4,-0.98596,3e-05,1.48577]
[1780113520662,27.57,73431.84,11.4,-0.98599,3e-05,1.48312]
[1780113521668,27.58,73430.43,11.4,-0.98602,3e-05,1.4806]
[1780113522676,27.58,73429.49,11.4,-0.98603,3e-05,1.47943]
[1780113523683,27.59,73427.78,11.4,-0.98606,3e-05,1.47607]
[1780113528718,27.62,73427.58,11.4,-0.98599,3e-05,1.48313]
[1780113533753,27.65,73427.67,11.4,-0.9859,3e-05,1.49093]
[1780113540803,27.69,73428.49,11.4,-0.98576,3e-05,1.50372]
[1780113541810,27.69,73432.28,11.4,-0.98562,3e-05,1.51617]
[1780113542817,27.7,73433.91,11.4,-0.98556,3e-05,1.52238]
[1780113544831,27.71,73435.19,11.4,-0.98548,3e-05,1.52901]
[1780113550873,27.74,73435.18,11.4,-0.98539,3e-05,1.53758]
[1780113555908,27.77,73434.98,11.4,-0.98532,3e-05,1.54408]
[1780113560943,27.79,73434.8,11.4,-0.98525,3e-05,1.55058]
[1780113566985,27.82,73434.84,11.4,-0.98515,3e-05,1.55905]
[1780113572020,27.85,73435.04,11.4,-0.98509,3e-05,1.56386]
[1780113576048,27.87,73433.73,11.4,-0.98508,3e-05,1.56546]
[1780113581083,27.9,73433.79,11.4,-0.985,3e-05,1.57246]
[1780113586118,27.92,73433.58,11.4,-0.98493,3e-05,1.57864]
[1780113591227,27.92,73433.58,11.4,-0.98493,3e-05,1.57864]
[1780113599209,27.99,73434.38,11.4,-0.98471,3e-05,1.59854]
[1780113603432,28.0,73434.72,11.4,-0.98465,3e-05,1.60354]
[1780113603999,28.01,73436.7,11.4,-0.98456,3e-05,1.61213]
[1780113604244,28.01,73439.66,11.4,-0.98446,3e-05,1.62107]
[1780113606258,28.02,73440.65,11.4,-0.9844,3e-05,1.62665]
[1780113610292,28.04,73442.03,11.4,-0.98429,3e-05,1.63599]
[1780113615321,28.06,73442.14,11.4,-0.98422,3e-05,1.64267]
[1780113620357,28.09,73442.62,11.4,-0.98413,3e-05,1.65042]
[1780113625391,28.1,73443.2,11.4,-0.98405,3e-05,1.65719]
[1780113627770,28.11,73442.8,11.4,-0.98404,3e-05,1.65844]
[1780113628413,28.12,73447.26,11.4,-0.98386,3e-05,1.67467]
[1780113629420,28.13,73448.76,11.4,-0.98379,3e-05,1.68096]
[1780113630427,28.13,73450.11,11.4,-0.98372,3e-05,1.68681]
[1780113632441,28.15,73451.97,11.4,-0.98365,3e-05,1.69308]
[1780113633447,28.15,73453.36,11.4,-0.98358,4e-05,1.69906]
[1780113634455,28.16,73454.71,11.4,-0.98351,4e-05,1.70491]
[1780113640497,28.19,73454.27,11.4,-0.98344,4e-05,1.71183]
[1780113643518,28.2,73455.69,11.4,-0.98334,4e-05,1.72007]
[1780113646539,28.22,73459.37,11.4,-0.98317,4e-05,1.73544]
[1780113647546,28.22,73462.44,11.4,-0.98304,4e-05,1.74677]
[1780113648553,28.23,73464.18,11.4,-0.98296,4e-05,1.75388]
[1780113649560,28.23,73465.19,11.4,-0.98291,4e-05,1.75865]
[1780113654595,28.26,73468.93,11.4,-0.98268,4e-05,1.77834]
[1780113655602,28.31,73470.0,11.4,-0.98247,4e-05,1.79677]
[1780113660637,28.34,73469.98,11.4,-0.98239,4e-05,1.80406]
[1780113661644,28.34,73472.94,11.4,-0.98227,4e-05,1.81517]
[1780113662651,28.35,73474.09,11.4,-0.98221,4e-05,1.8204]
[1780113663659,28.35,73475.31,11.4,-0.98214,4e-05,1.82584]
[1780113668694,28.38,73476.11,11.4,-0.98203,4e-05,1.83561]
[1780113674736,28.58,73476.1,11.4,-0.98137,4e-05,1.89296]
[1780113680778,28.83,73476.06,11.4,-0.9805,4e-05,1.96795]
[1780113685814,29.03,73476.36,11.4,-0.97982,4e-05,2.02572]
[1780113687828,29.13,73477.57,11.4,-0.9794,4e-05,2.0616]
[1780113691856,29.18,73478.44,11.4,-0.97924,4e-05,2.07453]
[1780113696891,29.2,73479.48,11.4,-0.97914,4e-05,2.08315]
[1780113702933,29.21,73478.71,11.4,-0.9791,4e-05,2.08632]
[1780113707968,29.23,73478.63,11.4,-0.97905,4e-05,2.09091]
[1780113714011,29.25,73478.95,11.4,-0.97897,4e-05,2.09783]
[1780113717032,29.26,73480.24,11.4,-0.97888,4e-05,2.10527]
[1780113722067,29.28,73479.66,11.4,-0.97885,4e-05,2.10792]
[1780113723640,29.28,73479.67,11.4,-0.97884,4e-05,2.1089]
[1780113723749,29.28,73479.67,11.4,-0.97884,4e-05,2.1089]
[1780113725088,29.29,73481.33,11.4,-0.97874,4e-05,2.11668]
[1780113727102,29.29,73483.08,11.4,-0.97865,4e-05,2.12477]
[1780113732137,29.31,73484.74,11.4,-0.97852,4e-05,2.13523]
[1780113733144,29.31,73486.23,11.4,-0.97845,4e-05,2.14147]
[1780113734151,29.31,73485.1,11.4,-0.97849,4e-05,2.13781]
[1780113735158,29.31,73479.69,11.4,-0.97871,4e-05,2.11937]
[1780113740193,29.33,73478.52,11.4,-0.97871,4e-05,2.11979]
[1780113742207,29.34,73476.84,11.4,-0.97875,4e-05,2.11564]
[1780113742232,29.34,73476.84,11.4,-0.97875,4e-05,2.11564]
[1780113746385,29.34,73476.23,11.4,-0.97877,4e-05,2.1144]
[1780113749256,29.36,73477.84,11.4,-0.97864,4e-05,2.12564]
[1780113752538,29.36,73478.24,11.4,-0.97863,4e-05,2.1256]
[1780113758319,29.38,73478.84,11.4,-0.97853,4e-05,2.134]
[1780113761340,29.39,73480.88,11.4,-0.97841,4e-05,2.14393]
[1780113765950,29.4,73481.44,11.4,-0.97836,4e-05,2.14852]
[1780113766377,29.41,73477.58,11.4,-0.9785,4e-05,2.13641]
[1780113767384,29.41,73474.39,11.4,-0.97862,4e-05,2.12591]
[1780113769468,29.41,73474.67,11.4,-0.9786,4e-05,2.12779]
[1780113770880,29.42,73474.67,11.4,-0.97859,4e-05,2.12868]
[1780113770981,29.42,73470.71,11.4,-0.97874,4e-05,2.11639]
[1780113771970,29.42,73470.71,11.4,-0.97874,4e-05,2.11639]
[1780113773429,29.43,73472.14,11.4,-0.97866,4e-05,2.12326]
[1780113774662,29.43,73472.14,11.4,-0.97866,4e-05,2.12326]
[1780113775094,29.43,73472.14,11.4,-0.97866,4e-05,2.12326]
[1780113775443,29.43,73464.51,11.4,-0.97895,4e-05,2.09804]
[1780113777234,29.47,73456.03,11.4,-0.97918,4e-05,2.07838]
[1780113780483,29.47,73453.72,11.4,-0.97925,4e-05,2.0722]
[1780113782496,29.48,73445.05,11.4,-0.9796,4e-05,2.04311]
[1780113783503,29.48,73444.79,11.4,-0.9796,4e-05,2.04273]
[1780113788538,29.49,73445.5,11.4,-0.97954,4e-05,2.0478]
[1780113792566,29.49,73446.46,11.4,-0.97948,4e-05,2.05318]
[1780113793573,29.5,73449.21,11.4,-0.97936,4e-05,2.06321]
[1780113794580,29.5,73450.45,11.4,-0.9793,4e-05,2.06801]
[1780113798608,29.5,73446.21,11.4,-0.97945,4e-05,2.05523]
[1780113799615,29.51,73444.2,11.4,-0.97953,4e-05,2.04879]
[1780113804653,29.52,73444.4,11.4,-0.97949,4e-05,2.05206]
[1780113808681,29.52,73441.34,11.4,-0.97959,4e-05,2.04355]
[1780113809688,29.52,73439.81,11.4,-0.97964,4e-05,2.03882]
[1780113817744,29.54,73439.53,11.4,-0.97963,4e-05,2.03898]
[1780113822778,29.55,73437.03,11.4,-0.9797,4e-05,2.03308]
[1780113824792,29.55,73435.45,11.4,-0.97975,4e-05,2.02876]
[1780113829828,29.56,73434.66,11.4,-0.97975,4e-05,2.02881]
[1780113840874,29.57,73434.15,11.4,-0.97975,4e-05,2.02872]
[1780113841912,29.58,73435.04,11.4,-0.97966,4e-05,2.0367]
[1780113846946,29.59,73434.74,11.4,-0.97964,4e-05,2.03832]
[1780113851983,29.6,73434.24,11.4,-0.97963,4e-05,2.03922]
[1780113855009,29.61,73431.05,11.4,-0.97973,4e-05,2.03038]
[1780113857023,29.61,73430.11,11.4,-0.97976,4e-05,2.02824]
[1780113860304,29.62,73430.18,11.4,-0.97974,4e-05,2.02955]
[1780113860391,29.62,73429.99,11.4,-0.97974,4e-05,2.02944]
[1780113860937,29.62,73429.99,11.4,-0.97974,4e-05,2.02944]
[1780113861051,29.62,73423.69,11.4,-0.97999,4e-05,2.00802]
[1780113862058,29.62,73420.49,11.4,-0.98011,4e-05,1.99832]
[1780113866086,29.63,73419.29,11.4,-0.98013,4e-05,1.99662]
[1780113871488,29.64,73419.27,11.4,-0.98011,4e-05,1.99833]
[1780113873135,29.64,73421.12,11.4,-0.98004,4e-05,2.00378]
[1780113878170,29.65,73420.18,11.4,-0.98004,4e-05,2.00349]
[1780113884212,29.66,73419.85,11.4,-0.98002,4e-05,2.00539]
[1780113886226,29.67,73418.15,11.4,-0.98007,4e-05,2.00079]
[1780113891261,29.68,73418.04,11.4,-0.98004,4e-05,2.00328]
[1780113893275,29.68,73416.22,11.4,-0.9801,4e-05,1.99829]
[1780113893702,29.68,73416.22,11.4,-0.9801,4e-05,1.99829]
[1780113894282,29.68,73414.71,11.4,-0.98015,4e-05,1.99378]
[1780113899317,29.7,73412.71,11.4,-0.98019,4e-05,1.98998]
[1780113904352,29.71,73412.81,11.4,-0.98016,4e-05,1.99324]
[1780113909387,29.72,73412.57,11.4,-0.98013,4e-05,1.99532]
[1780113914422,29.73,73412.28,11.4,-0.98011,4e-05,1.99721]
[1780113921471,29.74,73412.32,11.4,-0.98006,4e-05,2.00131]
[1780113922478,29.74,73413.27,11.4,-0.98002,4e-05,2.00506]
[1780113926307,29.74,73408.63,11.4,-0.98021,4e-05,1.98872]
[1780113926506,29.74,73404.86,11.4,-0.98035,4e-05,1.97613]
[1780113927514,29.74,73403.46,11.4,-0.9804,4e-05,1.97207]
[1780113932548,29.75,73403.12,11.4,-0.98041,4e-05,1.97085]
[1780113934562,29.76,73400.24,11.4,-0.98051,4e-05,1.9625]
[1780113936211,29.76,73400.24,11.4,-0.98051,4e-05,1.9625]
[1780113936311,29.76,73398.66,11.4,-0.98055,4e-05,1.95852]
[1780113937371,29.76,73398.66,11.4,-0.98055,4e-05,1.95852]
[1780113937305,29.76,73393.77,11.4,-0.98073,4e-05,1.94304]
[1780113937583,29.76,73392.7,11.4,-0.98077,4e-05,1.93953]
[1780113939155,29.77,73393.81,11.4,-0.98071,4e-05,1.94448]
[1780113944632,29.78,73392.95,11.4,-0.98071,4e-05,1.94488]
[1780113945639,29.78,73391.82,11.4,-0.98074,4e-05,1.94181]
[1780113946433,29.78,73391.82,11.4,-0.98074,4e-05,1.94181]
[1780113947589,29.78,73391.6,11.4,-0.98075,4e-05,1.94174]
[1780113951681,29.79,73395.08,11.4,-0.98058,4e-05,1.95645]
[1780113952688,29.8,73396.6,11.4,-0.98051,4e-05,1.96211]
[1780113957728,29.8,73395.73,11.4,-0.98054,4e-05,1.95937]
[1780113958615,29.8,73395.73,11.4,-0.98054,4e-05,1.95937]
[1780113960749,29.8,73393.86,11.4,-0.98059,4e-05,1.95507]
[1780113961756,29.8,73392.52,11.4,-0.98065,4e-05,1.9498]
[1780113962763,29.8,73390.75,11.4,-0.98073,4e-05,1.94314]
[1780113966791,29.8,73389.43,11.4,-0.98078,4e-05,1.93848]
[1780113973840,29.79,73389.3,11.4,-0.98082,4e-05,1.9353]
[1780113978875,29.77,73388.7,11.4,-0.98089,4e-05,1.92931]
[1780113983909,29.76,73388.6,11.4,-0.98094,4e-05,1.92502]
[1780113985137,29.76,73388.6,11.4,-0.98094,4e-05,1.92502]
[1780113985318,29.76,73388.6,11.4,-0.98094,4e-05,1.92502]
[1780113985402,29.75,73388.62,11.4,-0.98096,4e-05,1.92351]
[1780113985778,29.75,73388.62,11.4,-0.98096,4e-05,1.92351]
[1780113985816,29.75,73388.62,11.4,-0.98096,4e-05,1.92351]
[1780113986418,29.75,73376.1,11.4,-0.98143,4e-05,1.88227]
[1780113986890,29.75,73376.1,11.4,-0.98143,4e-05,1.88227]
[1780113987309,29.75,73363.95,11.4,-0.98188,4e-05,1.84294]
[1780113987942,29.75,73365.72,11.4,-0.98182,4e-05,1.84854]
[1780113988949,29.75,73364.8,11.4,-0.98186,4e-05,1.84498]
[1780113992001,29.72,73367.82,11.4,-0.98187,4e-05,1.84388]
[1780113994309,29.67,73370.52,11.4,-0.98191,4e-05,1.83984]
[1780113994991,29.67,73371.79,11.4,-0.98188,4e-05,1.84324]
[1780114000026,29.66,73372.3,11.4,-0.98189,4e-05,1.84166]
[1780114002040,29.65,73373.69,11.4,-0.98186,4e-05,1.84478]
[1780114005061,29.65,73377.44,11.4,-0.98174,4e-05,1.85475]
[1780114006450,29.65,73377.44,11.4,-0.98174,4e-05,1.85475]
[1780114008082,29.64,73379.63,11.4,-0.98169,4e-05,1.85954]
[1780114009089,29.63,73377.2,11.4,-0.98179,4e-05,1.85093]
[1780114010096,29.63,73374.04,11.4,-0.98191,4e-05,1.84003]
[1780114011103,29.63,73375.7,11.4,-0.98186,4e-05,1.84443]
[1780114012593,29.63,73375.34,11.4,-0.98189,4e-05,1.84245]
[1780114018152,29.61,73375.42,11.4,-0.98194,4e-05,1.83764]
[1780114021174,29.6,73373.19,11.4,-0.98205,4e-05,1.82809]
[1780114022180,29.6,73370.43,11.4,-0.98216,4e-05,1.81857]
[1780114023187,29.59,73368.9,11.4,-0.98223,4e-05,1.81215]
[1780114024194,29.59,73365.58,11.4,-0.98235,4e-05,1.80177]
[1780114028502,29.59,73364.49,11.4,-0.98239,4e-05,1.79837]
[1780114029229,29.59,73363.0,11.4,-0.98243,4e-05,1.79506]
[1780114030236,29.6,73361.78,11.4,-0.98246,4e-05,1.7926]
[1780114034264,29.62,73360.58,11.4,-0.98244,4e-05,1.79421]
[1780114034885,29.62,73360.58,11.4,-0.98244,4e-05,1.79421]
[1780114035271,29.62,73357.26,11.4,-0.98254,4e-05,1.78525]
[1780114036278,29.63,73356.06,11.4,-0.98257,4e-05,1.78288]
[1780114041314,29.65,73355.27,11.4,-0.98252,4e-05,1.78718]
[1780114046349,29.68,73354.89,11.4,-0.98245,4e-05,1.79268]
[1780114048363,29.69,73352.93,11.4,-0.98249,4e-05,1.78926]
[1780114050377,29.7,73351.85,11.4,-0.9825,4e-05,1.78859]
[1780114052391,29.71,73350.76,11.4,-0.98253,4e-05,1.78496]
[1780114057426,29.73,73351.59,11.4,-0.98243,4e-05,1.79419]
[1780114060446,29.75,73350.37,11.4,-0.98243,4e-05,1.79436]
[1780114065482,29.77,73350.41,11.4,-0.98235,4e-05,1.80104]
[1780114066489,29.78,73351.51,11.4,-0.9823,4e-05,1.80576]
[1780114067429,29.78,73351.51,11.4,-0.9823,4e-05,1.80576]
[1780114068503,29.79,73353.45,11.4,-0.9822,4e-05,1.81439]
[1780114071524,29.8,73355.05,11.4,-0.9821,4e-05,1.82321]
[1780114074545,29.81,73356.01,11.4,-0.98202,4e-05,1.83]
[1780114075552,29.82,73357.03,11.4,-0.98197,4e-05,1.83445]
[1780114080587,29.84,73356.96,11.4,-0.9819,4e-05,1.84041]
[1780114083608,29.85,73355.9,11.4,-0.98189,4e-05,1.84074]
[1780114085796,29.86,73355.66,11.4,-0.98189,4e-05,1.84121]
[1780114091664,29.89,73355.69,11.4,-0.98179,4e-05,1.84982]
[1780114092672,29.89,73352.59,11.4,-0.98189,4e-05,1.84126]
[1780114094070,29.9,73351.53,11.4,-0.98191,4e-05,1.83915]
[1780114096245,29.91,73344.89,11.4,-0.98212,4e-05,1.82081]
[1780114097714,29.92,73347.04,11.4,-0.98202,4e-05,1.83002]
[1780114099482,29.93,73349.12,11.4,-0.98191,4e-05,1.83898]
[1780114099728,29.93,73351.03,11.4,-0.98184,4e-05,1.84498]
[1780114100735,29.93,73349.72,11.4,-0.98188,4e-05,1.84206]
[1780114104763,29.95,73347.02,11.4,-0.98192,4e-05,1.83842]
[1780114106181,29.95,73345.28,11.4,-0.98197,4e-05,1.83418]
[1780114106777,29.96,73343.42,11.4,-0.98202,4e-05,1.82959]
[1780114110916,29.97,73343.9,11.4,-0.98196,4e-05,1.83475]
[1780114111002,29.97,73343.9,11.4,-0.98196,4e-05,1.83475]
[1780114111107,29.98,73343.01,11.4,-0.98201,4e-05,1.83021]
[1780114111812,29.98,73336.07,11.4,-0.98224,4e-05,1.80985]
[1780114112819,29.98,73331.75,11.4,-0.98238,4e-05,1.79777]
[1780114114833,29.99,73330.65,11.4,-0.98238,4e-05,1.79692]
[1780114118861,30.01,73329.54,11.4,-0.98237,4e-05,1.79857]
[1780114119868,30.02,73328.07,11.4,-0.9824,3e-05,1.79532]
[1780114120875,30.02,73326.43,11.4,-0.98245,3e-05,1.79156]
[1780114121882,30.03,73328.05,11.4,-0.98237,4e-05,1.79782]
[1780114123896,30.04,73327.18,11.4,-0.98238,4e-05,1.79769]
[1780114126917,30.05,73325.13,11.4,-0.9824,3e-05,1.7952]
[1780114127924,30.06,73323.85,11.4,-0.98243,3e-05,1.79255]
[1780114132065,30.07,73320.25,11.4,-0.9825,3e-05,1.78664]
[1780114132959,30.08,73318.02,11.4,-0.98256,3e-05,1.78113]
[1780114137994,30.1,73318.26,11.4,-0.98248,3e-05,1.78836]
[1780114138823,30.1,73318.26,11.4,-0.98248,3e-05,1.78836]
[1780114139165,30.1,73318.26,11.4,-0.98248,3e-05,1.78836]
[1780114139267,30.11,73314.05,11.4,-0.98261,3e-05,1.77682]
[1780114140017,30.11,73310.35,11.4,-0.98272,3e-05,1.76692]
[1780114142040,30.12,73310.34,11.4,-0.98271,3e-05,1.76821]
[1780114143034,30.13,73313.02,11.4,-0.98259,3e-05,1.77898]
[1780114144042,30.13,73310.86,11.4,-0.98265,3e-05,1.77373]
[1780114145806,30.14,73310.12,11.4,-0.98266,3e-05,1.7728]
[1780114146056,30.14,73309.07,11.4,-0.98268,3e-05,1.77094]
[1780114151091,30.17,73309.57,11.4,-0.98258,3e-05,1.77903]
[1780114153105,30.18,73310.73,11.4,-0.98251,3e-05,1.78518]
[1780114155100,30.18,73310.72,11.4,-0.9825,3e-05,1.78646]
[1780114155553,30.19,73308.62,11.4,-0.98254,3e-05,1.78269]
[1780114156126,30.19,73298.2,11.4,-0.9829,3e-05,1.75125]
[1780114157134,30.2,73294.0,11.4,-0.98303,3e-05,1.74005]
[1780114158141,30.2,73292.73,11.4,-0.98305,3e-05,1.73764]
[1780114160155,30.21,73293.74,11.4,-0.98299,3e-05,1.74339]
[1780114163741,30.23,73294.07,11.4,-0.98293,3e-05,1.74845]
[1780114163934,30.23,73294.07,11.4,-0.98293,3e-05,1.74845]
[1780114164183,30.24,73295.49,11.4,-0.98287,3e-05,1.75405]
[1780114165189,30.24,73300.03,11.4,-0.9827,3e-05,1.76904]
[1780114167204,30.25,73298.8,11.4,-0.98271,3e-05,1.76799]
[1780114168211,30.26,73296.32,11.4,-0.98278,3e-05,1.76185]
[1780114169218,30.26,73294.93,11.4,-0.98281,3e-05,1.75898]
[1780114171232,30.27,73295.69,11.4,-0.98278,3e-05,1.76101]
[1780114172239,30.28,73297.97,11.4,-0.98269,3e-05,1.76919]
[1780114173246,30.28,73298.98,11.4,-0.98264,3e-05,1.77357]
[1780114175267,30.29,73295.35,11.4,-0.98273,3e-05,1.76525]
[1780114176273,30.3,73293.04,11.4,-0.9828,3e-05,1.75961]
[1780114177494,30.3,73293.04,11.4,-0.9828,3e-05,1.75961]
[1780114177595,30.31,73289.19,11.4,-0.9829,3e-05,1.75073]
[1780114178288,30.31,73287.31,11.4,-0.98296,3e-05,1.74512]
[1780114182317,30.33,73286.3,11.4,-0.98293,3e-05,1.74748]
[1780114183324,30.33,73283.56,11.4,-0.98301,3e-05,1.74066]
[1780114186346,30.35,73282.66,11.4,-0.98299,3e-05,1.74201]
[1780114189367,30.36,73281.43,11.4,-0.98299,3e-05,1.74238]
[1780114190173,30.36,73281.43,11.4,-0.98299,3e-05,1.74238]
[1780114190668,30.36,73281.43,11.4,-0.98299,3e-05,1.74238]
[1780114190375,30.37,73271.53,11.4,-0.9833,3e-05,1.71451]
[1780114191382,30.38,73271.75,11.4,-0.98327,3e-05,1.71786]
[1780114192389,30.38,73275.01,11.4,-0.98314,3e-05,1.72883]
[1780114194403,30.49,73269.27,11.4,-0.98303,3e-05,1.73884]
[1780114197424,30.5,73270.45,11.4,-0.98294,3e-05,1.74634]
[1780114198431,30.51,73266.86,11.4,-0.98305,3e-05,1.73707]
[1780114199438,30.56,73265.48,11.4,-0.98294,3e-05,1.74631]
[1780114203466,30.67,73266.78,11.4,-0.98257,3e-05,1.77879]
[1780114204475,30.67,73269.01,11.4,-0.98248,3e-05,1.78673]
[1780114205483,30.68,73275.26,11.4,-0.98225,3e-05,1.8068]
[1780114206381,30.68,73275.26,11.4,-0.98225,3e-05,1.8068]
[1780114206489,30.68,73281.17,11.4,-0.98203,3e-05,1.82596]
[1780114208247,30.69,73281.4,11.4,-0.98201,3e-05,1.82786]
[1780114209511,30.7,73285.23,11.4,-0.98185,4e-05,1.84194]
[1780114211525,30.71,73286.2,11.4,-0.98179,4e-05,1.84724]
[1780114212534,30.71,73288.53,11.4,-0.98169,4e-05,1.85556]
[1780114213541,30.71,73291.59,11.4,-0.98157,4e-05,1.86616]
[1780114214548,30.72,73289.99,11.4,-0.98161,4e-05,1.86233]
[1780114216562,30.73,73289.01,11.4,-0.98162,4e-05,1.86156]
[1780114218576,30.74,73290.9,11.4,-0.98153,4e-05,1.86966]
[1780114220590,30.74,73292.28,11.4,-0.98145,4e-05,1.87616]
[1780114225625,30.76,73292.53,11.4,-0.98138,4e-05,1.88242]
[1780114226632,30.77,73304.66,11.4,-0.98093,4e-05,1.92155]
[1780114227639,30.77,73306.72,11.4,-0.98084,4e-05,1.9291]
[1780114228218,30.77,73306.72,11.4,-0.98084,4e-05,1.9291]
[1780114228646,30.78,73307.83,11.4,-0.98079,4e-05,1.93363]
[1780114233681,30.8,73310.95,11.4,-0.98064,4e-05,1.94551]
[1780114235695,30.8,73312.59,11.4,-0.98056,4e-05,1.95272]
[1780114242178,30.82,73313.6,11.4,-0.98048,4e-05,1.95987]
[1780114247779,30.85,73315.65,11.4,-0.98031,4e-05,1.97423]
[1780114249710,30.85,73317.29,11.4,-0.98022,4e-05,1.98141]
[1780114251711,30.85,73316.89,11.4,-0.98024,4e-05,1.98012]
[1780114251748,30.85,73316.89,11.4,-0.98024,4e-05,1.98012]
[1780114251994,30.85,73316.89,11.4,-0.98024,4e-05,1.98012]
[1780114252303,30.86,73318.25,11.4,-0.98017,4e-05,1.9864]
[1780114253823,30.87,73320.45,11.4,-0.98006,4e-05,1.99538]
[1780114256844,30.88,73325.47,11.4,-0.97984,4e-05,2.01447]
[1780114258857,30.88,73327.24,11.4,-0.97975,4e-05,2.02202]
[1780114261879,30.89,73328.17,11.4,-0.97968,4e-05,2.02767]
[1780114266915,30.91,73328.27,11.4,-0.97963,4e-05,2.03226]
[1780114268929,30.91,73332.35,11.4,-0.97945,4e-05,2.0474]
[1780114269936,30.92,73336.97,11.4,-0.97926,4e-05,2.06352]
[1780114270943,30.92,73340.87,11.4,-0.9791,4e-05,2.07731]
[1780114271950,30.92,73342.43,11.4,-0.97903,4e-05,2.0833]
[1780114273964,30.93,73345.77,11.4,-0.97888,4e-05,2.09603]
[1780114274970,30.93,73349.37,11.4,-0.97872,4e-05,2.10891]
[1780114276163,30.93,73349.37,11.4,-0.97872,4e-05,2.10891]
[1780114280023,30.94,73347.88,11.4,-0.97874,4e-05,2.10753]
[1780114281016,30.95,73344.31,11.4,-0.97887,4e-05,2.09626]
[1780114282336,30.95,73344.31,11.4,-0.97887,4e-05,2.09626]
[1780114285044,30.96,73341.14,11.4,-0.97896,4e-05,2.08864]
[1780114286051,30.96,73339.68,11.4,-0.97901,4e-05,2.08453]
[1780114291086,30.97,73339.72,11.4,-0.97899,4e-05,2.0853]
[1780114298135,30.99,73339.43,11.4,-0.97894,4e-05,2.08971]
[1780114303170,31.0,73340.9,11.4,-0.97884,4e-05,2.09844]
[1780114309212,31.02,73340.83,11.4,-0.97879,4e-05,2.10269]
[1780114315255,31.04,73340.3,11.4,-0.97876,4e-05,2.10537]
[1780114320289,31.05,73340.46,11.4,-0.97871,4e-05,2.10957]
[1780114325640,31.06,73340.33,11.4,-0.97868,4e-05,2.11205]
[1780114331366,31.08,73340.28,11.4,-0.97862,4e-05,2.11694]
[1780114336401,31.09,73340.39,11.4,-0.97857,4e-05,2.12087]
[1780114341436,31.1,73338.85,11.4,-0.97859,4e-05,2.11921]
[1780114346471,31.12,73340.14,11.4,-0.9785,4e-05,2.12709]
[1780114349492,31.12,73341.56,11.4,-0.97841,4e-05,2.13398]
[1780114352082,31.13,73341.45,11.4,-0.97843,4e-05,2.13239]
[1780114358555,31.15,73341.44,11.4,-0.97837,4e-05,2.13713]
[1780114362306,31.15,73340.74,11.4,-0.97837,4e-05,2.13679]
[1780114362583,31.16,73339.75,11.4,-0.9784,4e-05,2.13405]
[1780114365604,31.16,73341.8,11.4,-0.9783,4e-05,2.14286]
[1780114367618,31.17,73339.92,11.4,-0.97836,4e-05,2.1377]
[1780114373672,31.18,73340.75,11.4,-0.97828,4e-05,2.14417]
[1780114378707,31.19,73340.69,11.4,-0.97825,4e-05,2.14697]
[1780114380720,31.2,73337.49,11.4,-0.97836,4e-05,2.13732]
[1780114382735,31.2,73339.48,11.4,-0.97827,4e-05,2.14529]
[1780114383228,31.2,73339.48,11.4,-0.97827,4e-05,2.14529]
[1780114383735,31.2,73339.48,11.4,-0.97827,4e-05,2.14529]
[1780114383745,31.2,73343.11,11.4,-0.97812,4e-05,2.15823]
[1780114384280,31.2,73343.11,11.4,-0.97812,4e-05,2.15823]
[1780114384313,31.2,73343.11,11.4,-0.97812,4e-05,2.15823]
[1780114384752,31.2,73357.66,11.4,-0.97751,4e-05,2.2088]
[1780114385551,31.2,73357.66,11.4,-0.97751,4e-05,2.2088]
[1780114385759,31.21,73365.12,11.4,-0.9772,4e-05,2.23526]
[1780114386766,31.21,73366.67,11.4,-0.97712,4e-05,2.24113]
[1780114389787,31.21,73367.87,11.4,-0.97706,4e-05,2.24666]
[1780114390794,31.21,73369.47,11.4,-0.97699,4e-05,2.25271]
[1780114391801,31.21,73372.44,11.4,-0.97685,4e-05,2.26359]
[1780114392808,31.22,73375.89,11.4,-0.9767,4e-05,2.27619]
[1780114393815,31.22,73377.81,11.4,-0.97662,4e-05,2.28339]
[1780114394822,31.22,73373.4,11.4,-0.9768,4e-05,2.26814]
[1780114398850,31.22,73375.95,11.4,-0.97667,4e-05,2.27874]
[1780114401892,31.23,73377.37,11.4,-0.9766,4e-05,2.28488]
[1780114402895,31.23,73381.61,11.4,-0.97641,4e-05,2.30033]
[1780114405844,31.23,73385.87,11.4,-0.97621,4e-05,2.31655]
[1780114406896,31.23,73387.8,11.4,-0.97613,4e-05,2.32377]
[1780114406920,31.23,73389.1,11.4,-0.97607,4e-05,2.32845]
[1780114409940,31.24,73391.09,11.4,-0.97597,4e-05,2.33648]
[1780114410948,31.24,73392.42,11.4,-0.97591,4e-05,2.34156]
[1780114411917,31.24,73392.42,11.4,-0.97591,4e-05,2.34156]
[1780114413523,31.24,73392.46,11.4,-0.97594,4e-05,2.3385]
[1780114413969,31.24,73394.47,11.4,-0.97585,4e-05,2.3463]
[1780114414976,31.24,73395.82,11.4,-0.97578,4e-05,2.35146]
[1780114420015,31.24,73397.81,11.4,-0.97568,4e-05,2.35959]
[1780114421021,31.24,73399.73,11.4,-0.9756,4e-05,2.36669]
[1780114426056,31.25,73400.66,11.4,-0.97555,4e-05,2.37068]
[1780114429077,31.25,73398.93,11.4,-0.97562,4e-05,2.36486]
[1780114431091,31.25,73400.18,11.4,-0.97557,4e-05,2.3693]
[1780114432914,31.25,73400.18,11.4,-0.97557,4e-05,2.3693]
[1780114432098,31.25,73398.79,11.4,-0.97563,4e-05,2.36394]
[1780114433105,31.25,73396.54,11.4,-0.97573,4e-05,2.35548]
[1780114434112,31.24,73394.1,11.4,-0.97585,4e-05,2.34551]
[1780114437133,31.23,73392.65,11.4,-0.97596,4e-05,2.33697]
[1780114442168,31.22,73390.3,11.4,-0.97611,4e-05,2.32492]
[1780114445189,31.21,73388.23,11.4,-0.97624,4e-05,2.31421]
[1780114449217,31.19,73389.3,11.4,-0.97624,4e-05,2.31377]
[1780114451704,31.19,73389.34,11.4,-0.97627,4e-05,2.31177]
[1780114451724,31.18,73387.91,11.4,-0.97634,4e-05,2.30559]
[1780114453245,31.18,73391.6,11.4,-0.97619,4e-05,2.31776]
[1780114455259,31.17,73394.2,11.4,-0.97611,4e-05,2.32496]
[1780114456266,31.17,73395.34,11.4,-0.97607,4e-05,2.32798]
[1780114457844,31.17,73395.34,11.4,-0.97607,4e-05,2.32798]
[1780114463315,31.16,73396.64,11.4,-0.97606,4e-05,2.32921]
[1780114466337,31.15,73397.71,11.4,-0.97604,4e-05,2.33062]
[1780114471371,31.13,73397.4,11.4,-0.97615,4e-05,2.32056]
[1780114476406,31.11,73398.8,11.4,-0.97616,4e-05,2.32021]
[1780114482448,31.09,73398.37,11.4,-0.97626,4e-05,2.312]
[1780114487483,31.07,73399.27,11.4,-0.97629,4e-05,2.30935]
[1780114489497,31.06,73400.95,11.4,-0.97625,4e-05,2.31306]
[1780114494532,31.04,73401.22,11.4,-0.9763,4e-05,2.30829]
[1780114501111,31.03,73401.22,11.4,-0.97634,4e-05,2.30522]
[1780114501581,31.02,73399.07,11.4,-0.97647,4e-05,2.29448]
[1780114502588,31.02,73397.25,11.4,-0.97656,4e-05,2.28696]
[1780114503595,31.01,73395.22,11.4,-0.97666,4e-05,2.27873]
[1780114505609,31.01,73397.49,11.4,-0.97658,4e-05,2.28588]
[1780114511651,30.99,73395.1,11.4,-0.97675,4e-05,2.27154]
[1780114513518,30.99,73394.61,11.4,-0.97678,4e-05,2.26883]
[1780114514193,30.98,73394.78,11.4,-0.97679,4e-05,2.26848]
[1780114514672,30.98,73393.09,11.4,-0.97688,4e-05,2.26058]
[1780114519707,30.96,73394.06,11.4,-0.9769,4e-05,2.25936]
[1780114524744,30.94,73393.63,11.4,-0.97697,4e-05,2.25321]
[1780114529779,30.93,73390.73,11.4,-0.97715,4e-05,2.23837]
[1780114530786,30.93,73389.51,11.4,-0.97721,4e-05,2.23317]
[1780114535970,30.91,73388.93,11.4,-0.97731,4e-05,2.22428]
[1780114540858,30.9,73380.32,11.4,-0.97774,4e-05,2.18905]
[1780114541864,30.89,73379.23,11.4,-0.97779,4e-05,2.18447]
[1780114550927,30.87,73379.71,11.4,-0.97785,4e-05,2.17911]
[1780114555962,30.86,73379.19,11.4,-0.97792,4e-05,2.17348]
[1780114561000,30.84,73379.05,11.4,-0.97797,4e-05,2.16922]
[1780114562007,30.84,73375.29,11.4,-0.97814,4e-05,2.15549]
[1780114563014,30.84,73373.58,11.4,-0.97822,4e-05,2.14889]
[1780114567042,30.83,73371.41,11.4,-0.97834,4e-05,2.1386]
[1780114568049,30.83,73372.73,11.4,-0.97829,4e-05,2.14243]
[1780114570063,30.82,73367.76,11.4,-0.97851,4e-05,2.12404]
[1780114571070,30.82,73359.49,11.4,-0.97885,4e-05,2.09533]
[1780114572077,30.82,73359.26,11.4,-0.97887,4e-05,2.09394]
[1780114573084,30.81,73358.25,11.4,-0.97892,4e-05,2.08993]
[1780114577112,30.81,73357.32,11.4,-0.97898,4e-05,2.0844]
[1780114582147,30.8,73357.3,11.4,-0.97902,4e-05,2.08139]
[1780114585168,30.79,73356.42,11.4,-0.97907,4e-05,2.07671]
[1780114590203,30.78,73355.98,11.4,-0.97911,4e-05,2.07369]
[1780114591782,30.78,73355.98,11.4,-0.97911,4e-05,2.07369]
[1780114591882,30.78,73355.93,11.4,-0.97915,4e-05,2.06983]
[1780114592110,30.78,73355.93,11.4,-0.97915,4e-05,2.06983]
[1780114592217,30.78,73351.89,11.4,-0.97931,4e-05,2.05634]
[1780114594074,30.78,73346.25,11.4,-0.97953,4e-05,2.03724]
[1780114594231,30.78,73344.85,11.4,-0.97959,4e-05,2.03261]
[1780114596245,30.78,73343.27,11.4,-0.97965,4e-05,2.02707]
[1780114601280,30.78,73344.0,11.4,-0.97963,4e-05,2.02868]
[1780114606316,30.77,73343.43,11.4,-0.97968,4e-05,2.0246]
[1780114611354,30.76,73342.88,11.4,-0.97973,4e-05,2.02065]
[1780114612360,30.76,73338.12,11.4,-0.97991,4e-05,2.0049]
[1780114614375,30.76,73336.84,11.4,-0.97996,4e-05,2.00049]
[1780114618403,30.76,73335.57,11.4,-0.98002,4e-05,1.99591]
[1780114620757,30.76,73334.4,11.4,-0.98006,4e-05,1.9919]
[1780114621424,30.76,73333.04,11.4,-0.98012,4e-05,1.98738]
[1780114622431,30.76,73330.69,11.4,-0.98021,4e-05,1.97967]
[1780114623438,30.76,73329.61,11.4,-0.98025,4e-05,1.9761]
[1780114624445,30.76,73328.53,11.4,-0.98029,4e-05,1.97254]
[1780114625873,30.76,73328.53,11.4,-0.98029,4e-05,1.97254]
[1780114632364,30.75,73328.04,11.4,-0.98031,4e-05,1.9706]
[1780114632501,30.75,73331.06,11.4,-0.9802,4e-05,1.98025]
[1780114633825,30.75,73335.56,11.4,-0.98003,4e-05,1.99469]
[1780114635522,30.75,73337.38,11.4,-0.97996,4e-05,2.00052]
[1780114640559,30.75,73337.03,11.4,-0.97998,4e-05,1.99882]
[1780114645594,30.75,73337.55,11.4,-0.97997,4e-05,1.99994]
[1780114648615,30.75,73340.09,11.4,-0.97988,4e-05,2.00788]
[1780114653650,30.75,73340.72,11.4,-0.97989,4e-05,2.0061]
[1780114659693,30.74,73341.35,11.4,-0.97988,4e-05,2.00737]
[1780114660701,30.74,73339.3,11.4,-0.97996,4e-05,2.00053]
[1780114661708,30.74,73336.61,11.4,-0.98006,4e-05,1.99162]
[1780114662715,30.74,73334.18,11.4,-0.98015,4e-05,1.9836]
[1780114667470,30.74,73333.84,11.4,-0.98017,4e-05,1.98203]
[1780114667960,30.74,73326.43,11.4,-0.98045,4e-05,1.95801]
[1780114668757,30.74,73323.47,11.4,-0.98056,4e-05,1.94852]
[1780114669764,30.74,73323.25,11.4,-0.98057,4e-05,1.94777]
[1780114673792,30.74,73322.3,11.4,-0.98061,4e-05,1.94461]
[1780114675806,30.74,73320.09,11.4,-0.98069,4e-05,1.93749]
[1780114680841,30.74,73320.27,11.4,-0.98069,4e-05,1.93796]
[1780114685876,30.74,73320.76,11.4,-0.98067,4e-05,1.9394]
[1780114686883,30.74,73323.53,11.4,-0.98057,4e-05,1.9481]
[1780114687890,30.74,73324.82,11.4,-0.98052,4e-05,1.95207]
[1780114689526,30.74,73325.21,11.4,-0.98051,4e-05,1.95314]
[1780114689904,30.74,73327.27,11.4,-0.98043,4e-05,1.95971]
[1780114690911,30.74,73329.56,11.4,-0.98035,4e-05,1.96703]
[1780114691918,30.73,73330.81,11.4,-0.9803,4e-05,1.97098]
[1780114695946,30.73,73335.72,11.4,-0.98012,4e-05,1.98655]
[1780114696953,30.74,73338.13,11.4,-0.98002,4e-05,1.99514]
[1780114697960,30.74,73339.96,11.4,-0.97995,4e-05,2.00098]
[1780114698967,30.74,73341.18,11.4,-0.97991,4e-05,2.00483]
[1780114702199,30.73,73341.19,11.4,-0.97991,4e-05,2.00457]
[1780114709038,30.73,73344.18,11.4,-0.97981,4e-05,2.01321]
[1780114712062,30.73,73341.7,11.4,-0.97994,4e-05,2.00143]
[1780114713353,30.73,73340.83,11.4,-0.97997,4e-05,1.99845]
[1780114715083,30.73,73339.12,11.4,-0.98004,4e-05,1.9926]
[1780114716090,30.73,73337.48,11.4,-0.98011,4e-05,1.98714]
[1780114717097,30.73,73336.02,11.4,-0.98016,4e-05,1.98229]
[1780114718104,30.73,73334.85,11.4,-0.98021,4e-05,1.97839]
[1780114718922,30.73,73334.85,11.4,-0.98021,4e-05,1.97839]
[1780114719111,30.73,73330.8,11.4,-0.98036,4e-05,1.96519]
[1780114720118,30.72,73329.13,11.4,-0.98043,4e-05,1.95974]
[1780114725153,30.72,73327.5,11.4,-0.98049,4e-05,1.95417]
[1780114726775,30.72,73327.66,11.4,-0.98049,4e-05,1.95462]
[1780114727167,30.73,73331.71,11.4,-0.98032,4e-05,1.96846]
[1780114728174,30.73,73334.94,11.4,-0.98019,4e-05,1.97969]
[1780114730188,30.73,73333.39,11.4,-0.98023,4e-05,1.97616]
[1780114731195,30.73,73330.65,11.4,-0.98034,4e-05,1.96721]
[1780114736229,30.73,73329.83,11.4,-0.98037,4e-05,1.96414]
[1780114739251,30.73,73328.17,11.4,-0.98044,4e-05,1.95855]
[1780114744288,30.73,73327.73,11.4,-0.98046,4e-05,1.95676]
[1780114745295,30.73,73326.18,11.4,-0.98052,4e-05,1.95172]
[1780114746302,30.73,73324.62,11.4,-0.98058,4e-05,1.94665]
[1780114751338,30.73,73325.36,11.4,-0.98055,4e-05,1.94874]
[1780114752345,30.73,73324.1,11.4,-0.9806,4e-05,1.94465]
[1780114753666,30.73,73324.1,11.4,-0.9806,4e-05,1.94465]
[1780114754359,30.73,73323.01,11.4,-0.98064,4e-05,1.94106]
[1780114755921,30.73,73323.01,11.4,-0.98064,4e-05,1.94106]
[1780114756013,30.73,73323.01,11.4,-0.98064,4e-05,1.94106]
[1780114756115,30.73,73318.4,11.4,-0.98082,4e-05,1.9263]
[1780114756821,30.73,73316.15,11.4,-0.9809,4e-05,1.91917]
[1780114757380,30.73,73312.26,11.4,-0.98104,4e-05,1.90687]
[1780114758387,30.73,73311.03,11.4,-0.98109,4e-05,1.90301]
[1780114763422,30.73,73311.83,11.4,-0.98106,4e-05,1.90561]
[1780114766320,30.73,73311.31,11.4,-0.98107,4e-05,1.904]
[1780114766961,30.73,73311.31,11.4,-0.98107,4e-05,1.904]
[1780114767056,30.73,73312.85,11.4,-0.98101,4e-05,1.90936]
[1780114767450,30.73,73316.77,11.4,-0.98087,4e-05,1.92176]
[1780114768457,30.73,73317.74,11.4,-0.98083,4e-05,1.92531]
[1780114771478,30.74,73320.19,11.4,-0.98075,4e-05,1.93139]
[1780114772485,30.74,73321.55,11.4,-0.98069,4e-05,1.93617]
[1780114774070,30.74,73323.15,11.4,-0.98062,4e-05,1.94215]
[1780114775506,30.74,73325.11,11.4,-0.98055,4e-05,1.94885]
[1780114776513,30.74,73326.82,11.4,-0.98048,4e-05,1.95433]
[1780114782556,30.75,73326.33,11.4,-0.98048,4e-05,1.95479]
[1780114784569,30.75,73325.36,11.4,-0.9805,4e-05,1.9525]
[1780114790612,30.75,73326.65,11.4,-0.98046,4e-05,1.95664]
[1780114795647,30.75,73326.85,11.4,-0.98045,4e-05,1.95728]
[1780114801689,30.76,73326.19,11.4,-0.98044,4e-05,1.95759]
[1780114806724,30.77,73326.26,11.4,-0.98042,4e-05,1.95981]
[1780114809745,30.77,73324.17,11.4,-0.98048,4e-05,1.95428]
[1780114814780,30.78,73324.43,11.4,-0.98045,4e-05,1.95712]
[1780114816794,30.78,73326.61,11.4,-0.98036,4e-05,1.96492]
[1780114821829,30.79,73326.73,11.4,-0.98033,4e-05,1.96721]
[1780114824850,30.8,73327.76,11.4,-0.98028,4e-05,1.97166]
[1780114826864,30.8,73328.98,11.4,-0.98022,4e-05,1.97634]
[1780114828878,30.8,73327.82,11.4,-0.98026,4e-05,1.97332]
[1780114834921,30.81,73328.0,11.4,-0.98026,4e-05,1.97296]
[1780114839956,30.82,73328.32,11.4,-0.98022,4e-05,1.97582]
[1780114844991,30.82,73328.35,11.4,-0.98022,4e-05,1.97628]
[1780114850026,30.82,73328.44,11.4,-0.98021,4e-05,1.97657]
[1780114853048,30.82,73329.95,11.4,-0.98016,4e-05,1.98146]
[1780114855062,30.82,73331.48,11.4,-0.9801,4e-05,1.98642]
[1780114856069,30.82,73336.76,11.4,-0.97989,4e-05,2.00395]
[1780114857971,30.82,73337.2,11.4,-0.97988,4e-05,2.00538]
[1780114860028,30.82,73338.3,11.4,-0.97983,4e-05,2.00898]
[1780114861104,30.82,73333.26,11.4,-0.98003,4e-05,1.99254]
[1780114861973,30.82,73333.26,11.4,-0.98003,4e-05,1.99254]
[1780114862111,30.82,73328.9,11.4,-0.98019,4e-05,1.97841]
[1780114863718,30.82,73328.87,11.4,-0.98019,4e-05,1.97831]
[1780114864125,30.82,73324.71,11.4,-0.98035,4e-05,1.96489]
[1780114865132,30.82,73323.47,11.4,-0.9804,4e-05,1.96091]
[1780114871175,30.82,73323.8,11.4,-0.98038,4e-05,1.96197]
[1780114876210,30.82,73323.19,11.4,-0.98041,4e-05,1.96001]
[1780114879231,30.82,73324.68,11.4,-0.98035,4e-05,1.9648]
[1780114879901,30.82,73324.68,11.4,-0.98035,4e-05,1.9648]
[1780114883259,30.82,73322.81,11.4,-0.98042,4e-05,1.95879]
[1780114885273,30.82,73321.18,11.4,-0.98048,4e-05,1.95357]
[1780114885711,30.82,73321.18,11.4,-0.98048,4e-05,1.95357]
[1780114886090,30.82,73321.18,11.4,-0.98048,4e-05,1.95357]
[1780114890308,30.82,73322.75,11.4,-0.98042,4e-05,1.9586]
[1780114892211,30.82,73323.46,11.4,-0.98043,4e-05,1.95775]
[1780114892322,30.82,73321.47,11.4,-0.9805,4e-05,1.95138]
[1780114893329,30.82,73318.9,11.4,-0.9806,4e-05,1.94316]
[1780114894337,30.82,73317.39,11.4,-0.98065,4e-05,1.93835]
[1780114894817,30.82,73317.39,11.4,-0.98065,4e-05,1.93835]
[1780114895344,30.82,73315.55,11.4,-0.98072,4e-05,1.9325]
[1780114903400,30.82,73315.35,11.4,-0.98073,4e-05,1.93186]
[1780114904407,30.82,73314.15,11.4,-0.98077,4e-05,1.92806]
[1780114909442,30.82,73314.24,11.4,-0.98077,4e-05,1.92834]
[1780114910659,30.82,73314.24,11.4,-0.98077,4e-05,1.92834]
[1780114916491,30.82,73317.37,11.4,-0.98065,4e-05,1.93829]
[1780114923540,30.82,73317.87,11.4,-0.98064,4e-05,1.93988]
[1780114924547,30.82,73316.68,11.4,-0.98068,4e-05,1.93609]
[1780114929582,30.82,73315.93,11.4,-0.98071,4e-05,1.93371]
[1780114932603,30.82,73313.35,11.4,-0.9808,4e-05,1.92552]
[1780114933734,30.82,73313.35,11.4,-0.9808,4e-05,1.92552]
[1780114933796,30.82,73307.49,11.4,-0.98102,4e-05,1.90702]
[1780114934617,30.82,73306.58,11.4,-0.98105,4e-05,1.90416]
[1780114938645,30.82,73307.87,11.4,-0.981,4e-05,1.90822]
[1780114939656,30.82,73306.23,11.4,-0.98106,4e-05,1.90306]
[1780114940662,30.82,73305.3,11.4,-0.9811,4e-05,1.90014]
[1780114941931,30.82,73303.21,11.4,-0.98117,4e-05,1.8936]
[1780114945267,30.82,73306.11,11.4,-0.98107,4e-05,1.90269]
[1780114946263,30.82,73307.01,11.4,-0.98104,4e-05,1.90551]
[1780114946704,30.82,73308.9,11.4,-0.98097,4e-05,1.91146]
[1780114951739,30.82,73309.38,11.4,-0.98098,4e-05,1.9099]
[1780114956774,30.82,73309.56,11.4,-0.98097,4e-05,1.91046]
[1780114960578,30.82,73309.3,11.4,-0.98098,4e-05,1.90964]
[1780114960741,30.82,73309.3,11.4,-0.98098,4e-05,1.90964]
[1780114960803,30.82,73310.64,11.4,-0.98093,4e-05,1.91387]
[1780114965839,30.82,73311.27,11.4,-0.98091,4e-05,1.91586]
[1780114970873,30.82,73310.59,11.4,-0.98093,4e-05,1.91371]
[1780114971880,30.82,73311.84,11.4,-0.98089,4e-05,1.91766]
[1780114975908,30.82,73317.15,11.4,-0.98069,4e-05,1.93449]
[1780114978071,30.82,73318.71,11.4,-0.98063,4e-05,1.93945]
[1780114980943,30.82,73316.73,11.4,-0.98071,4e-05,1.93315]
[1780114984051,30.82,73316.31,11.4,-0.98072,4e-05,1.93182]
[1780114984971,30.82,73313.44,11.4,-0.98083,4e-05,1.92271]
[1780114987992,30.82,73314.6,11.4,-0.98079,4e-05,1.92639]
[1780114988913,30.82,73314.6,11.4,-0.98079,4e-05,1.92639]
[1780114988999,30.82,73315.54,11.4,-0.98075,4e-05,1.92937]
[1780114994034,30.82,73315.15,11.4,-0.98077,4e-05,1.92813]
[1780114999069,30.82,73317.46,11.4,-0.98068,4e-05,1.93547]
[1780115003097,30.82,73319.48,11.4,-0.98061,4e-05,1.94191]
[1780115008132,30.82,73317.45,11.4,-0.98068,4e-05,1.93544]
[1780115010146,30.82,73318.82,11.4,-0.98063,4e-05,1.9398]
[1780115015181,30.82,73318.33,11.4,-0.98068,4e-05,1.93514]
[1780115020216,30.82,73317.49,11.4,-0.98071,4e-05,1.93246]
[1780115021453,30.82,73317.49,11.4,-0.98071,4e-05,1.93246]
[1780115021554,30.82,73316.46,11.4,-0.98075,4e-05,1.92919]
[1780115027266,30.82,73316.92,11.4,-0.98073,4e-05,1.93065]
[1780115032602,30.82,73316.58,11.4,-0.98074,4e-05,1.92957]
[1780115033307,30.82,73317.99,11.4,-0.98069,4e-05,1.93405]
[1780115034803,30.82,73318.01,11.4,-0.98069,4e-05,1.93412]
[1780115035322,30.82,73320.27,11.4,-0.98061,4e-05,1.94132]
[1780115037684,30.82,73319.38,11.4,-0.98064,4e-05,1.93848]
[1780115043378,30.82,73319.44,11.4,-0.98064,4e-05,1.93867]
[1780115044385,30.82,73320.5,11.4,-0.9806,4e-05,1.94205]
[1780115045392,30.82,73321.74,11.4,-0.98055,4e-05,1.94601]
[1780115047406,30.82,73329.4,11.4,-0.98026,4e-05,1.9706]
[1780115048413,30.82,73331.87,11.4,-0.98017,4e-05,1.97858]
[1780115052441,30.82,73328.49,11.4,-0.9803,4e-05,1.96767]
[1780115053448,30.82,73327.41,11.4,-0.98034,4e-05,1.96419]
[1780115055465,30.82,73327.03,11.4,-0.98035,4e-05,1.96297]
[1780115055479,30.82,73325.54,11.4,-0.98041,4e-05,1.95818]
[1780115056469,30.82,73322.22,11.4,-0.98053,4e-05,1.94754]
[1780115058483,30.82,73320.69,11.4,-0.98059,4e-05,1.94266]
[1780115060497,30.82,73323.17,11.4,-0.9805,4e-05,1.95058]
[1780115066216,30.82,73323.51,11.4,-0.98048,4e-05,1.95167]
[1780115069561,30.82,73324.99,11.4,-0.98043,4e-05,1.95641]
[1780115070568,30.82,73326.42,11.4,-0.98038,4e-05,1.96101]
[1780115076611,30.82,73327.04,11.4,-0.98038,4e-05,1.95987]
[1780115079632,30.82,73325.56,11.4,-0.98044,4e-05,1.95512]
[1780115080639,30.82,73326.68,11.4,-0.9804,4e-05,1.95871]
[1780115082653,30.82,73325.71,11.4,-0.98043,4e-05,1.9556]
[1780115083904,30.82,73324.77,11.4,-0.98047,4e-05,1.95258]
[1780115084667,30.82,73322.94,11.4,-0.98054,4e-05,1.94673]
[1780115090710,30.82,73322.48,11.4,-0.98055,4e-05,1.94526]
[1780115093732,30.82,73323.95,11.4,-0.9805,4e-05,1.94996]
[1780115096169,30.82,73324.46,11.4,-0.98048,4e-05,1.95159]
[1780115102355,30.82,73323.59,11.4,-0.98051,4e-05,1.94881]
[1780115102794,30.82,73321.04,11.4,-0.98061,4e-05,1.94066]
[1780115108837,30.82,73323.13,11.4,-0.98053,4e-05,1.94733]
[1780115112295,30.82,73323.16,11.4,-0.98053,4e-05,1.94743]
[1780115112864,30.82,73321.7,11.4,-0.98058,4e-05,1.94277]
[1780115114714,30.82,73321.61,11.4,-0.98059,4e-05,1.94248]
[1780115114878,30.82,73322.72,11.4,-0.98054,4e-05,1.94602]
[1780115117899,30.82,73321.53,11.4,-0.98059,4e-05,1.94222]
[1780115120892,30.82,73321.57,11.4,-0.98059,4e-05,1.94235]
[1780115133006,30.82,73321.22,11.4,-0.98063,4e-05,1.93812]
[1780115138498,30.82,73321.69,11.4,-0.98061,4e-05,1.93962]
[1780115140055,30.82,73322.84,11.4,-0.98057,4e-05,1.94329]
[1780115142069,30.82,73324.43,11.4,-0.98051,4e-05,1.94837]
[1780115144083,30.82,73326.37,11.4,-0.98044,4e-05,1.95459]
[1780115145090,30.82,73328.02,11.4,-0.98038,4e-05,1.95989]
[1780115147104,30.82,73326.05,11.4,-0.98045,4e-05,1.95356]
[1780115152139,30.82,73325.71,11.4,-0.98046,4e-05,1.95247]
[1780115154153,30.82,73324.69,11.4,-0.9805,4e-05,1.94921]
[1780115162209,30.82,73324.58,11.4,-0.9805,4e-05,1.94885]
[1780115172280,30.82,73324.5,11.4,-0.98051,4e-05,1.9486]
[1780115176308,30.82,73326.09,11.4,-0.98045,4e-05,1.95369]
[1780115177315,30.82,73327.45,11.4,-0.9804,4e-05,1.95805]
[1780115179330,30.82,73327.53,11.4,-0.98039,4e-05,1.95831]
[1780115181641,30.82,73327.09,11.4,-0.98041,4e-05,1.9569]
[1780115181675,30.82,73325.71,11.4,-0.98046,4e-05,1.95247]
[1780115182351,30.82,73322.98,11.4,-0.98056,4e-05,1.94374]
[1780115188393,30.82,73322.24,11.4,-0.98059,4e-05,1.94138]
[1780115193673,30.82,73321.88,11.4,-0.98063,4e-05,1.93712]
[1780115194375,30.82,73321.88,11.4,-0.98063,4e-05,1.93712]
[1780115205512,30.82,73321.86,11.4,-0.98064,4e-05,1.93705]
[1780115211791,30.82,73321.89,11.4,-0.98063,4e-05,1.93715]
[1780115215825,30.82,73320.25,11.4,-0.9807,4e-05,1.93193]
[1780115216605,30.82,73302.77,11.4,-0.98133,4e-05,1.87696]
[1780115216926,30.82,73302.77,11.4,-0.98133,4e-05,1.87696]
[1780115216992,30.82,73302.77,11.4,-0.98133,4e-05,1.87696]
[1780115217611,30.82,73283.06,11.4,-0.98203,3e-05,1.81641]
[1780115218280,30.82,73283.06,11.4,-0.98203,3e-05,1.81641]
[1780115218625,30.82,73274.23,11.4,-0.98234,3e-05,1.78978]
[1780115219629,30.82,73261.07,11.4,-0.98279,3e-05,1.75065]
[1780115220817,30.82,73256.41,11.4,-0.98294,3e-05,1.73695]
[1780115221338,30.82,73256.41,11.4,-0.98294,3e-05,1.73695]
[1780115221643,30.82,73253.71,11.4,-0.98303,3e-05,1.72906]
[1780115222650,30.82,73250.62,11.4,-0.98314,3e-05,1.72005]
[1780115223657,30.82,73248.78,11.4,-0.9832,3e-05,1.71471]
[1780115224664,30.82,73246.15,11.4,-0.98328,3e-05,1.70709]
[1780115226744,30.82,73246.02,11.4,-0.98329,3e-05,1.70671]
[1780115226825,30.82,73246.24,11.4,-0.98328,3e-05,1.70735]
[1780115227685,30.82,73224.82,11.4,-0.98397,3e-05,1.64627]
[1780115227899,30.82,73224.82,11.4,-0.98397,3e-05,1.64627]
[1780115228670,30.82,73224.82,11.4,-0.98397,3e-05,1.64627]
[1780115228692,30.82,73223.51,11.4,-0.98401,3e-05,1.6426]
[1780115233727,30.82,73225.74,11.4,-0.98394,3e-05,1.64886]
[1780115235741,30.82,73229.18,11.4,-0.98383,3e-05,1.65857]
[1780115236748,30.82,73234.72,11.4,-0.98365,3e-05,1.67429]
[1780115237755,30.82,73238.14,11.4,-0.98354,3e-05,1.68405]
[1780115239769,30.82,73239.5,11.4,-0.9835,3e-05,1.68794]
[1780115240776,30.82,73247.12,11.4,-0.98325,3e-05,1.70989]
[1780115241783,30.82,73250.78,11.4,-0.98313,3e-05,1.72052]
[1780115243659,30.82,73251.37,11.4,-0.98311,3e-05,1.72223]
[1780115243706,30.82,73251.37,11.4,-0.98311,3e-05,1.72223]
[1780115243797,30.82,73255.61,11.4,-0.98297,3e-05,1.73461]
[1780115244804,30.82,73259.04,11.4,-0.98286,3e-05,1.74467]
[1780115245817,30.82,73261.0,11.4,-0.98279,3e-05,1.75044]
[1780115247831,30.82,73262.68,11.4,-0.98273,3e-05,1.7554]
[1780115248838,30.82,73265.93,11.4,-0.98262,3e-05,1.76502]
[1780115249285,30.82,73265.93,11.4,-0.98262,3e-05,1.76502]
[1780115249845,30.82,73274.0,11.4,-0.98235,3e-05,1.78909]
[1780115250852,30.82,73276.19,11.4,-0.98227,3e-05,1.79567]
[1780115251753,30.82,73276.19,11.4,-0.98227,3e-05,1.79567]
[1780115251859,30.82,73270.38,11.4,-0.9825,3e-05,1.77532]
[1780115252865,30.82,73267.18,11.4,-0.98261,3e-05,1.7658]
[1780115253873,30.82,73265.53,11.4,-0.98266,3e-05,1.76091]
[1780115256894,30.82,73267.19,11.4,-0.98261,3e-05,1.76583]
[1780115257901,30.82,73268.46,11.4,-0.98256,3e-05,1.7696]
[1780115259560,30.82,73268.46,11.4,-0.98256,3e-05,1.7696]
[1780115259915,30.82,73274.0,11.4,-0.98238,3e-05,1.78613]
[1780115260922,30.82,73275.71,11.4,-0.98232,3e-05,1.79126]
[1780115263659,30.82,73275.71,11.4,-0.98232,3e-05,1.79126]
[1780115263736,30.82,73277.26,11.4,-0.98226,3e-05,1.79592]
[1780115264950,30.82,73273.81,11.4,-0.98238,3e-05,1.78557]
[1780115270992,30.82,73273.93,11.4,-0.98238,3e-05,1.78593]
[1780115276030,30.82,73273.84,11.4,-0.98238,3e-05,1.78566]
[1780115277036,30.82,73272.64,11.4,-0.98242,3e-05,1.78207]
[1780115280059,30.82,73270.81,11.4,-0.98248,3e-05,1.7766]
[1780115281066,30.82,73268.39,11.4,-0.98257,3e-05,1.76939]
[1780115285094,30.82,73270.59,11.4,-0.98249,3e-05,1.77594]
[1780115288420,30.82,73270.67,11.4,-0.98249,3e-05,1.77618]
[1780115289122,30.82,73271.69,11.4,-0.98245,3e-05,1.77923]
[1780115290129,30.82,73273.18,11.4,-0.9824,3e-05,1.78368]
[1780115292143,30.82,73271.81,11.4,-0.98245,3e-05,1.77959]
[1780115297178,30.82,73272.1,11.4,-0.98244,3e-05,1.78045]
[1780115300201,30.82,73273.01,11.4,-0.98241,3e-05,1.78317]
[1780115303222,30.82,73275.06,11.4,-0.98234,3e-05,1.78931]
[1780115307251,30.82,73276.37,11.4,-0.98229,3e-05,1.79324]
[1780115309265,30.82,73277.8,11.4,-0.98224,3e-05,1.79754]
[1780115310272,30.82,73280.0,11.4,-0.98217,3e-05,1.80417]
[1780115315307,30.82,73279.96,11.4,-0.9822,3e-05,1.80108]
[1780115321349,30.82,73280.54,11.4,-0.98218,3e-05,1.80283]
[1780115322906,30.82,73280.54,11.4,-0.98218,3e-05,1.80283]
[1780115322356,30.82,73278.34,11.4,-0.98225,3e-05,1.7962]
[1780115323830,30.82,73276.05,11.4,-0.98233,3e-05,1.78932]
[1780115329405,30.82,73275.37,11.4,-0.98236,3e-05,1.78728]
[1780115334441,30.82,73275.31,11.4,-0.98236,3e-05,1.7871]
[1780115335117,30.82,73275.31,11.4,-0.98236,3e-05,1.7871]
[1780115339476,30.82,73276.57,11.4,-0.98231,3e-05,1.79088]
[1780115344511,30.82,73276.48,11.4,-0.98232,3e-05,1.79061]
[1780115345518,30.82,73277.89,11.4,-0.98227,3e-05,1.79485]
[1780115347532,30.82,73279.25,11.4,-0.98222,3e-05,1.79894]
[1780115351560,30.82,73275.56,11.4,-0.98235,3e-05,1.78785]
[1780115352619,30.82,73275.56,11.4,-0.98235,3e-05,1.78785]
[1780115352711,30.82,73272.81,11.4,-0.98244,3e-05,1.77962]
[1780115354590,30.82,73271.26,11.4,-0.9825,3e-05,1.775]
[1780115355597,30.82,73269.46,11.4,-0.98256,3e-05,1.76964]
[1780115357611,30.82,73266.29,11.4,-0.98267,3e-05,1.76023]
[1780115358618,30.82,73262.88,11.4,-0.98278,3e-05,1.75015]
[1780115359625,30.82,73261.98,11.4,-0.98281,3e-05,1.7475]
[1780115364659,30.82,73261.53,11.4,-0.98283,3e-05,1.74617]
[1780115368688,30.82,73263.09,11.4,-0.98277,3e-05,1.75077]
[1780115373723,30.82,73263.39,11.4,-0.98279,3e-05,1.74873]
[1780115378759,30.82,73263.84,11.4,-0.98278,3e-05,1.75006]
[1780115382791,30.82,73265.28,11.4,-0.98273,3e-05,1.75431]
[1780115386820,30.82,73266.85,11.4,-0.98267,3e-05,1.75896]
[1780115392861,30.82,73267.3,11.4,-0.98266,3e-05,1.76029]
[1780115395882,30.82,73264.94,11.4,-0.98274,3e-05,1.75331]
[1780115396889,30.82,73263.58,11.4,-0.98279,3e-05,1.74929]
[1780115397897,30.82,73262.5,11.4,-0.98282,3e-05,1.74611]
[1780115399914,30.82,73259.86,11.4,-0.98291,3e-05,1.73835]
[1780115400921,30.82,73255.41,11.4,-0.98306,3e-05,1.72533]
[1780115401613,30.82,73255.41,11.4,-0.98306,3e-05,1.72533]
[1780115401666,30.82,73255.41,11.4,-0.98306,3e-05,1.72533]
[1780115401974,30.82,73255.41,11.4,-0.98306,3e-05,1.72533]
[1780115402013,30.82,73248.0,11.4,-0.9833,3e-05,1.70382]
[1780115402935,30.82,73241.1,11.4,-0.98353,3e-05,1.68398]
[1780115404949,30.82,73242.13,11.4,-0.98349,3e-05,1.68693]
[1780115405956,30.82,73237.2,11.4,-0.98365,3e-05,1.67284]
[1780115406963,30.82,73238.86,11.4,-0.9836,3e-05,1.67757]
[1780115407572,30.82,73238.86,11.4,-0.9836,3e-05,1.67757]
[1780115407970,30.82,73241.11,11.4,-0.98353,3e-05,1.68401]
[1780115410991,30.82,73242.08,11.4,-0.9835,3e-05,1.68678]
[1780115416026,30.82,73240.89,11.4,-0.98354,3e-05,1.68338]
[1780115417033,30.82,73242.01,11.4,-0.9835,3e-05,1.68658]
[1780115418040,30.82,73245.67,11.4,-0.98338,3e-05,1.6971]
[1780115419047,30.82,73247.81,11.4,-0.98331,3e-05,1.70327]
[1780115424083,30.82,73247.08,11.4,-0.98333,3e-05,1.70116]
[1780115429118,30.82,73247.54,11.4,-0.98332,3e-05,1.70249]
[1780115434153,30.82,73248.7,11.4,-0.98331,3e-05,1.70297]
[1780115436166,30.82,73250.72,11.4,-0.98324,3e-05,1.70881]
[1780115437800,30.82,73252.02,11.4,-0.9832,3e-05,1.71258]
[1780115438181,30.82,73253.77,11.4,-0.98314,3e-05,1.71766]
[1780115440196,30.82,73254.88,11.4,-0.9831,3e-05,1.72089]
[1780115442633,30.82,73257.64,11.4,-0.98301,3e-05,1.72895]
[1780115443217,30.82,73252.8,11.4,-0.98317,3e-05,1.71485]
[1780115446378,30.82,73252.0,11.4,-0.9832,3e-05,1.71252]
[1780115446772,30.82,73256.13,11.4,-0.98306,3e-05,1.72454]
[1780115447367,30.82,73256.13,11.4,-0.98306,3e-05,1.72454]
[1780115447416,30.82,73259.91,11.4,-0.98294,3e-05,1.73559]
[1780115451153,30.82,73259.79,11.4,-0.98294,3e-05,1.73524]
[1780115451281,30.82,73260.9,11.4,-0.9829,3e-05,1.73849]
[1780115452289,30.82,73259.63,11.4,-0.98295,3e-05,1.73477]
[1780115457324,30.82,73260.43,11.4,-0.98292,3e-05,1.73711]
[1780115460345,30.82,73259.05,11.4,-0.98296,3e-05,1.73307]
[1780115462359,30.82,73257.92,11.4,-0.983,3e-05,1.72976]
[1780115467394,30.82,73258.55,11.4,-0.98298,3e-05,1.73161]
[1780115471930,30.82,73258.59,11.4,-0.98298,3e-05,1.73172]
[1780115472053,30.82,73258.59,11.4,-0.98298,3e-05,1.73172]
[1780115472577,30.82,73258.59,11.4,-0.98298,3e-05,1.73172]
[1780115472684,30.82,73253.21,11.4,-0.98316,3e-05,1.71604]
[1780115473436,30.82,73249.35,11.4,-0.98329,3e-05,1.70485]
[1780115475450,30.82,73246.17,11.4,-0.98339,3e-05,1.69568]
[1780115480485,30.82,73246.18,11.4,-0.98339,3e-05,1.6957]
[1780115485525,30.82,73246.42,11.4,-0.98338,3e-05,1.69639]
[1780115491567,30.82,73246.08,11.4,-0.98342,3e-05,1.69255]
[1780115492574,30.82,73239.53,11.4,-0.98363,3e-05,1.6738]
[1780115493581,30.82,73238.25,11.4,-0.98367,3e-05,1.67015]
[1780115495595,30.82,73236.38,11.4,-0.98373,3e-05,1.66484]
[1780115496602,30.82,73234.41,11.4,-0.9838,3e-05,1.65925]
[1780115501637,30.82,73234.78,11.4,-0.98379,3e-05,1.6603]
[1780115502645,30.82,73233.6,11.4,-0.98382,3e-05,1.65696]
[1780115504443,30.82,73233.52,11.4,-0.98383,3e-05,1.65673]
[1780115504660,30.82,73235.68,11.4,-0.98376,3e-05,1.66285]
[1780115505667,30.82,73236.6,11.4,-0.98373,3e-05,1.66546]
[1780115506689,30.82,73236.6,11.4,-0.98373,3e-05,1.66546]
[1780115506725,30.82,73239.96,11.4,-0.98362,3e-05,1.67503]
[1780115508688,30.82,73237.98,11.4,-0.98368,3e-05,1.66939]
[1780115509695,30.82,73235.11,11.4,-0.98377,3e-05,1.66124]
[1780115510702,30.82,73233.7,11.4,-0.98382,3e-05,1.65724]
[1780115511809,30.82,73228.27,11.4,-0.98399,3e-05,1.64194]
[1780115512716,30.82,73226.21,11.4,-0.98406,3e-05,1.63616]
[1780115514826,30.82,73218.84,11.4,-0.98429,3e-05,1.61562]
[1780115515737,30.82,73217.07,11.4,-0.98434,3e-05,1.61072]
[1780115517751,30.82,73218.32,11.4,-0.98431,3e-05,1.61418]
[1780115521781,30.82,73217.3,11.4,-0.98434,3e-05,1.61135]
[1780115522975,30.82,73217.3,11.4,-0.98434,3e-05,1.61135]
[1780115523073,30.82,73214.87,11.4,-0.98441,3e-05,1.60464]
[1780115523212,30.82,73214.87,11.4,-0.98441,3e-05,1.60464]
[1780115523376,30.82,73214.87,11.4,-0.98441,3e-05,1.60464]
[1780115523795,30.82,73207.04,11.4,-0.98465,3e-05,1.58315]
[1780115524802,30.82,73205.71,11.4,-0.98469,3e-05,1.57953]
[1780115525809,30.82,73203.57,11.4,-0.98476,3e-05,1.5737]
[1780115527172,30.82,73203.57,11.4,-0.98476,3e-05,1.5737]
[1780115527823,30.82,73207.94,11.4,-0.98463,3e-05,1.58561]
[1780115529837,30.82,73211.72,11.4,-0.98451,3e-05,1.59597]
[1780115530844,30.82,73213.0,11.4,-0.98447,3e-05,1.59949]
[1780115532858,30.82,73216.88,11.4,-0.98435,3e-05,1.61019]
[1780115533865,30.82,73218.6,11.4,-0.9843,3e-05,1.61496]
[1780115534872,30.82,73220.28,11.4,-0.98424,3e-05,1.61962]
[1780115536886,30.82,73221.69,11.4,-0.9842,3e-05,1.62354]
[1780115539907,30.82,73220.69,11.4,-0.98423,3e-05,1.62076]
[1780115541921,30.82,73221.92,11.4,-0.98419,3e-05,1.62418]
[1780115543151,30.82,73221.92,11.4,-0.98419,3e-05,1.62418]
[1780115543166,30.82,73221.92,11.4,-0.98419,3e-05,1.62418]
[1780115543935,30.82,73224.21,11.4,-0.98412,3e-05,1.63057]
[1780115544942,30.82,73227.09,11.4,-0.98403,3e-05,1.63863]
[1780115545949,30.82,73223.42,11.4,-0.98415,3e-05,1.62836]
[1780115548970,30.82,73222.41,11.4,-0.98418,3e-05,1.62555]
[1780115552998,30.82,73223.67,11.4,-0.98416,3e-05,1.62627]
[1780115558033,30.82,73223.88,11.4,-0.98416,3e-05,1.62685]
[1780115563085,30.82,73222.89,11.4,-0.98419,3e-05,1.62409]
[1780115564085,30.82,73224.37,11.4,-0.98414,3e-05,1.62822]
[1780115565092,30.82,73223.25,11.4,-0.98418,3e-05,1.6251]
[1780115567111,30.82,73228.35,11.4,-0.98402,3e-05,1.63936]
[1780115568118,30.82,73231.72,11.4,-0.98391,3e-05,1.64883]
[1780115573209,30.82,73232.13,11.4,-0.9839,3e-05,1.64999]
[1780115574160,30.82,73239.12,11.4,-0.98367,3e-05,1.66979]
[1780115575166,30.82,73243.33,11.4,-0.98354,3e-05,1.68181]
[1780115576174,30.82,73244.74,11.4,-0.98349,3e-05,1.68585]
[1780115579195,30.82,73240.11,11.4,-0.98364,3e-05,1.67261]
[1780115580204,30.82,73237.23,11.4,-0.98373,3e-05,1.66442]
[1780115585237,30.82,73231.24,11.4,-0.98392,3e-05,1.64748]
[1780115587218,30.82,73231.24,11.4,-0.98392,3e-05,1.64748]
[1780115586243,30.82,73224.52,11.4,-0.98414,3e-05,1.62864]
[1780115587251,30.82,73222.34,11.4,-0.98421,3e-05,1.62256]
[1780115588258,30.82,73219.73,11.4,-0.98429,3e-05,1.61531]
[1780115589265,30.82,73218.51,11.4,-0.98433,3e-05,1.61193]
[1780115591630,30.82,73218.49,11.4,-0.98433,3e-05,1.61187]
[1780115592490,30.82,73218.82,11.4,-0.98432,3e-05,1.61279]
[1780115592491,30.82,73215.55,11.4,-0.98442,3e-05,1.60375]
[1780115593452,30.82,73215.55,11.4,-0.98442,3e-05,1.60375]
[1780115593521,30.82,73213.24,11.4,-0.98449,3e-05,1.59739]
[1780115595307,30.82,73212.09,11.4,-0.98452,3e-05,1.59423]
[1780115596314,30.82,73209.63,11.4,-0.9846,3e-05,1.58749]
[1780115597321,30.82,73207.42,11.4,-0.98467,3e-05,1.58145]
[1780115598328,30.82,73206.48,11.4,-0.9847,3e-05,1.57889]
[1780115602811,30.82,73206.29,11.4,-0.9847,3e-05,1.57837]
[1780115608849,30.82,73206.78,11.4,-0.98469,3e-05,1.5797]
[1780115610413,30.82,73208.1,11.4,-0.98465,3e-05,1.58331]
[1780115612427,30.82,73204.72,11.4,-0.98478,3e-05,1.57137]
[1780115613434,30.82,73206.52,11.4,-0.98472,3e-05,1.57626]
[1780115615041,30.82,73206.52,11.4,-0.98472,3e-05,1.57626]
[1780115615124,30.82,73207.67,11.4,-0.98469,3e-05,1.57939]
[1780115621143,30.82,73206.82,11.4,-0.98471,3e-05,1.57707]
[1780115621243,30.82,73208.78,11.4,-0.98465,3e-05,1.58242]
[1780115621490,30.82,73211.36,11.4,-0.98457,3e-05,1.58947]
[1780115622497,30.82,73214.68,11.4,-0.98447,3e-05,1.59859]
[1780115624511,30.82,73220.31,11.4,-0.9843,3e-05,1.61414]
[1780115625519,30.82,73222.35,11.4,-0.98423,3e-05,1.6198]
[1780115629547,30.82,73217.75,11.4,-0.98437,3e-05,1.60705]
[1780115630555,30.82,73215.37,11.4,-0.98445,3e-05,1.60049]
[1780115631302,30.82,73215.37,11.4,-0.98445,3e-05,1.60049]
[1780115631561,30.82,73211.3,11.4,-0.98457,3e-05,1.58931]
[1780115632568,30.82,73209.4,11.4,-0.98463,3e-05,1.58411]
[1780115633306,30.82,73209.4,11.4,-0.98463,3e-05,1.58411]
[1780115633575,30.82,73211.34,11.4,-0.98457,3e-05,1.58942]
[1780115635210,30.82,73211.34,11.4,-0.98457,3e-05,1.58942]
[1780115635260,30.82,73215.41,11.4,-0.98445,3e-05,1.6006]
[1780115635592,30.82,73213.57,11.4,-0.9845,3e-05,1.59554]
[1780115636599,30.82,73211.71,11.4,-0.98456,3e-05,1.59043]
[1780115638005,30.82,73205.08,11.4,-0.98476,3e-05,1.57234]
[1780115638613,30.82,73203.34,11.4,-0.98482,3e-05,1.56762]
[1780115639620,30.82,73201.3,11.4,-0.98488,3e-05,1.5621]
[1780115644658,30.82,73191.17,11.4,-0.98518,3e-05,1.53491]
[1780115645665,30.82,73190.62,11.4,-0.9852,3e-05,1.53345]
[1780115649693,30.82,73192.88,11.4,-0.98513,3e-05,1.53948]
[1780115651707,30.82,73193.89,11.4,-0.9851,3e-05,1.54218]
[1780115653956,30.82,73190.11,11.4,-0.98521,3e-05,1.53209]
[1780115654728,30.82,73188.94,11.4,-0.98525,3e-05,1.52898]
[1780115655735,30.82,73187.34,11.4,-0.9853,3e-05,1.52473]
[1780115660770,30.82,73187.04,11.4,-0.9853,3e-05,1.52393]
[1780115661777,30.82,73183.85,11.4,-0.9854,3e-05,1.5155]
[1780115663790,30.82,73182.67,11.4,-0.98543,3e-05,1.51238]
[1780115668826,30.82,73182.78,11.4,-0.98543,3e-05,1.51267]
[1780115674224,30.82,73182.48,11.4,-0.98546,3e-05,1.50922]
[1780115674867,30.82,73181.08,11.4,-0.9855,3e-05,1.50554]
[1780115675875,30.82,73180.16,11.4,-0.98553,3e-05,1.50313]
[1780115677889,30.82,73178.81,11.4,-0.98557,3e-05,1.49959]
[1780115681040,30.82,73178.97,11.4,-0.98557,3e-05,1.50001]
[1780115681078,30.82,73178.97,11.4,-0.98557,3e-05,1.50001]
[1780115681315,30.82,73178.97,11.4,-0.98557,3e-05,1.50001]
[1780115681182,30.82,73177.99,11.4,-0.98559,3e-05,1.49744]
[1780115681444,30.82,73177.99,11.4,-0.98559,3e-05,1.49744]
[1780115681508,30.82,73177.99,11.4,-0.98559,3e-05,1.49744]
[1780115682016,30.82,73158.3,11.4,-0.98615,3e-05,1.44665]
[1780115682626,30.82,73158.3,11.4,-0.98615,3e-05,1.44665]
[1780115682944,30.82,73135.0,11.4,-0.98679,3e-05,1.3883]
[1780115683845,30.82,73135.0,11.4,-0.98679,3e-05,1.3883]
[1780115683951,30.82,73140.59,11.4,-0.98664,3e-05,1.40213]
[1780115685285,30.82,73144.15,11.4,-0.98655,3e-05,1.41099]
[1780115686137,30.82,73144.15,11.4,-0.98655,3e-05,1.41099]
[1780115686227,30.82,73149.8,11.4,-0.98639,3e-05,1.42514]
[1780115686509,30.82,73149.8,11.4,-0.98639,3e-05,1.42514]
[1780115686972,30.82,73157.53,11.4,-0.98618,3e-05,1.44469]
[1780115687979,30.82,73159.87,11.4,-0.98611,3e-05,1.45065]
[1780115689224,30.82,73159.41,11.4,-0.98612,3e-05,1.44947]
[1780115689489,30.82,73159.41,11.4,-0.98612,3e-05,1.44947]
[1780115690537,30.82,73159.43,11.4,-0.98612,3e-05,1.44953]
[1780115691017,30.82,73156.89,11.4,-0.98619,3e-05,1.44306]
[1780115692035,30.82,73153.19,11.4,-0.9863,3e-05,1.43369]
[1780115693040,30.82,73151.46,11.4,-0.98635,3e-05,1.42932]
[1780115696060,30.82,73154.96,11.4,-0.98625,3e-05,1.43817]
[1780115697069,30.82,73158.0,11.4,-0.98616,3e-05,1.44588]
[1780115698077,30.82,73152.4,11.4,-0.98632,3e-05,1.43169]
[1780115698498,30.82,73152.4,11.4,-0.98632,3e-05,1.43169]
[1780115699083,30.82,73148.26,11.4,-0.98643,3e-05,1.42127]
[1780115700243,30.82,73150.78,11.4,-0.98636,3e-05,1.42761]
[1780115701098,30.82,73149.16,11.4,-0.98641,3e-05,1.42353]
[1780115701438,30.82,73149.16,11.4,-0.98641,3e-05,1.42353]
[1780115702106,30.82,73155.8,11.4,-0.98622,3e-05,1.4403]
[1780115703113,30.82,73158.41,11.4,-0.98615,3e-05,1.44693]
[1780115704833,30.82,73158.57,11.4,-0.98615,3e-05,1.44733]
[1780115705127,30.82,73165.47,11.4,-0.98595,3e-05,1.46499]
[1780115706134,30.82,73172.35,11.4,-0.98576,3e-05,1.48275]
[1780115707141,30.82,73166.58,11.4,-0.98592,3e-05,1.46784]
[1780115708148,30.82,73165.18,11.4,-0.98596,3e-05,1.46424]
[1780115710162,30.82,73169.08,11.4,-0.98585,3e-05,1.47429]
[1780115712176,30.82,73170.15,11.4,-0.98582,3e-05,1.47705]
[1780115714190,30.82,73172.46,11.4,-0.98575,3e-05,1.48304]
[1780115715207,30.82,73173.49,11.4,-0.98572,3e-05,1.48571]
[1780115716214,30.82,73174.64,11.4,-0.98569,3e-05,1.4887]
[1780115718228,30.82,73178.83,11.4,-0.98557,3e-05,1.49964]
[1780115719235,30.82,73181.12,11.4,-0.9855,3e-05,1.50565]
[1780115720242,30.82,73182.99,11.4,-0.98545,3e-05,1.51056]
[1780115720994,30.82,73182.99,11.4,-0.98545,3e-05,1.51056]
[1780115721295,30.82,73182.99,11.4,-0.98545,3e-05,1.51056]
[1780115721321,30.82,73183.05,11.4,-0.98545,3e-05,1.51072]
[1780115724531,30.82,73183.62,11.4,-0.98543,3e-05,1.51222]
[1780115724600,30.82,73183.62,11.4,-0.98543,3e-05,1.51222]
[1780115725346,30.82,73183.62,11.4,-0.98543,3e-05,1.51222]
[1780115725277,30.82,73174.2,11.4,-0.9857,3e-05,1.48756]
[1780115726288,30.82,73171.56,11.4,-0.98578,3e-05,1.4807]
[1780115726725,30.82,73171.56,11.4,-0.98578,3e-05,1.4807]
[1780115727295,30.82,73165.26,11.4,-0.98596,3e-05,1.46445]
[1780115728302,30.82,73163.5,11.4,-0.98601,3e-05,1.45993]
[1780115731323,30.82,73164.38,11.4,-0.98601,3e-05,1.45958]
[1780115734344,30.82,73156.92,11.4,-0.98622,3e-05,1.44056]
[1780115735351,30.82,73142.89,11.4,-0.9866,3e-05,1.40531]
[1780115736358,30.82,73135.64,11.4,-0.9868,3e-05,1.38736]
[1780115737365,30.82,73133.8,11.4,-0.98685,3e-05,1.38284]
[1780115738126,30.82,73133.8,11.4,-0.98685,3e-05,1.38284]
[1780115738155,30.82,73133.8,11.4,-0.98685,3e-05,1.38284]
[1780115738208,30.82,73133.8,11.4,-0.98685,3e-05,1.38284]
[1780115738372,30.82,73134.37,11.4,-0.98683,3e-05,1.38424]
[1780115739379,30.82,73133.31,11.4,-0.98686,3e-05,1.38163]
[1780115740386,30.82,73131.61,11.4,-0.98691,3e-05,1.37747]
[1780115740539,30.82,73131.61,11.4,-0.98691,3e-05,1.37747]
[1780115741393,30.82,73136.92,11.4,-0.98677,3e-05,1.39052]
[1780115742400,30.82,73141.04,11.4,-0.98665,3e-05,1.40071]
[1780115743456,30.82,73143.29,11.4,-0.98659,3e-05,1.4063]
[1780115744426,30.82,73144.44,11.4,-0.98656,3e-05,1.40917]
[1780115746444,30.82,73145.54,11.4,-0.98653,3e-05,1.41191]
[1780115747452,30.82,73146.46,11.4,-0.98651,3e-05,1.41421]
[1780115748459,30.82,73145.42,11.4,-0.98654,3e-05,1.41161]
[1780115752964,30.82,73145.85,11.4,-0.98652,3e-05,1.41269]
[1780115753718,30.82,73145.79,11.4,-0.98653,3e-05,1.41254]
[1780115753819,30.82,73150.43,11.4,-0.9864,3e-05,1.42417]
[1780115755081,30.82,73156.03,11.4,-0.98624,3e-05,1.4383]
[1780115755509,30.82,73160.12,11.4,-0.98613,3e-05,1.44869]
[1780115756516,30.82,73161.69,11.4,-0.98608,3e-05,1.4527]
[1780115761552,30.82,73156.72,11.4,-0.98622,3e-05,1.44005]
[1780115762559,30.82,73154.25,11.4,-0.98629,3e-05,1.43379]
[1780115764406,30.82,73154.25,11.4,-0.98629,3e-05,1.43379]
[1780115763566,30.82,73151.89,11.4,-0.98636,3e-05,1.42784]
[1780115764710,30.82,73151.89,11.4,-0.98636,3e-05,1.42784]
[1780115764739,30.82,73150.47,11.4,-0.9864,3e-05,1.42427]
[1780115765728,30.82,73150.47,11.4,-0.9864,3e-05,1.42427]
[1780115766389,30.82,73143.63,11.4,-0.98658,3e-05,1.40715]
[1780115766588,30.82,73142.58,11.4,-0.98661,3e-05,1.40454]
[1780115768800,30.82,73143.62,11.4,-0.98658,3e-05,1.40712]
[1780115771167,30.82,73143.07,11.4,-0.9866,3e-05,1.40576]
[1780115772109,30.82,73142.51,11.4,-0.98661,3e-05,1.40436]
[1780115772633,30.82,73138.46,11.4,-0.98672,3e-05,1.39432]
[1780115775654,30.82,73140.38,11.4,-0.98667,3e-05,1.39907]
[1780115776661,30.82,73138.82,11.4,-0.98671,3e-05,1.39521]
[1780115779681,30.82,73137.91,11.4,-0.98674,3e-05,1.39296]
[1780115781196,30.82,73137.91,11.4,-0.98674,3e-05,1.39296]
[1780115781697,30.82,73132.49,11.4,-0.98689,3e-05,1.37962]
[1780115782510,30.82,73132.49,11.4,-0.98689,3e-05,1.37962]
[1780115784065,30.82,73132.42,11.4,-0.98689,3e-05,1.37945]
[1780115784163,30.82,73134.83,11.4,-0.98682,3e-05,1.38537]
[1780115784718,30.82,73143.8,11.4,-0.98658,3e-05,1.40757]
[1780115785725,30.82,73145.9,11.4,-0.98652,3e-05,1.41281]
[1780115787739,30.82,73148.17,11.4,-0.98646,3e-05,1.41849]
[1780115788752,30.82,73150.68,11.4,-0.98639,3e-05,1.42479]
[1780115789822,30.82,73150.68,11.4,-0.98639,3e-05,1.42479]
[1780115791332,30.82,73154.53,11.4,-0.98631,3e-05,1.43193]
[1780115791773,30.82,73159.25,11.4,-0.98618,3e-05,1.44389]
[1780115792780,30.82,73160.27,11.4,-0.98615,3e-05,1.44648]
[1780115795129,30.82,73161.41,11.4,-0.98612,3e-05,1.44939]
[1780115796316,30.82,73165.35,11.4,-0.986,3e-05,1.45946]
[1780115797817,30.82,73166.87,11.4,-0.98596,3e-05,1.46336]
[1780115800838,30.82,73165.53,11.4,-0.986,3e-05,1.45992]
[1780115801845,30.82,73162.97,11.4,-0.98607,3e-05,1.45337]
[1780115802932,30.82,73160.18,11.4,-0.98615,3e-05,1.44625]
[1780115803815,30.82,73160.18,11.4,-0.98615,3e-05,1.44625]
[1780115803860,30.82,73156.03,11.4,-0.98627,3e-05,1.43572]
[1780115804867,30.82,73148.94,11.4,-0.98646,3e-05,1.41787]
[1780115805873,30.82,73149.46,11.4,-0.98645,3e-05,1.41917]
[1780115807887,30.82,73150.76,11.4,-0.98641,3e-05,1.42243]
[1780115810907,30.82,73148.26,11.4,-0.98648,3e-05,1.41616]
[1780115815943,30.82,73152.51,11.4,-0.98636,3e-05,1.42683]
[1780115818721,30.82,73152.98,11.4,-0.98635,3e-05,1.42802]
[1780115821985,30.82,73151.83,11.4,-0.98638,3e-05,1.42512]
[1780115826037,30.82,73166.42,11.4,-0.98597,3e-05,1.46221]
[1780115827044,30.82,73167.54,11.4,-0.98594,3e-05,1.46509]
[1780115828051,30.82,73170.85,11.4,-0.98585,3e-05,1.47362]
[1780115833086,30.82,73171.98,11.4,-0.98582,3e-05,1.47654]
[1780115836107,30.82,73167.05,11.4,-0.98596,3e-05,1.46383]
[1780115837113,30.82,73165.07,11.4,-0.98601,3e-05,1.45874]
[1780115842149,30.82,73164.91,11.4,-0.98602,3e-05,1.45833]
[1780115844170,30.82,73158.15,11.4,-0.98621,3e-05,1.44109]
[1780115845170,30.82,73154.47,11.4,-0.98631,3e-05,1.43178]
[1780115846177,30.82,73152.75,11.4,-0.98636,3e-05,1.42744]
[1780115848191,30.82,73151.75,11.4,-0.98638,3e-05,1.42492]
[1780115853226,30.82,73152.35,11.4,-0.98639,3e-05,1.42387]
[1780115858261,30.82,73153.09,11.4,-0.98637,3e-05,1.42573]
[1780115858715,30.82,73153.09,11.4,-0.98637,3e-05,1.42573]
[1780115859268,30.82,73149.82,11.4,-0.98646,3e-05,1.41751]
[1780115860275,30.82,73147.25,11.4,-0.98653,3e-05,1.41109]
[1780115861821,30.82,73147.05,11.4,-0.98654,3e-05,1.41059]
[1780115862289,30.82,73145.77,11.4,-0.98657,3e-05,1.40739]
[1780115867324,30.82,73146.21,11.4,-0.98656,3e-05,1.40849]
[1780115867890,30.82,73146.21,11.4,-0.98656,3e-05,1.40849]
[1780115871352,30.82,73147.94,11.4,-0.98651,3e-05,1.41281]
[1780115876391,30.82,73148.5,11.4,-0.9865,3e-05,1.41421]
[1780115877961,30.82,73148.35,11.4,-0.9865,3e-05,1.41383]
[1780115878405,30.82,73150.04,11.4,-0.98646,3e-05,1.41807]
[1780115879412,30.82,73151.06,11.4,-0.98643,3e-05,1.42062]
[1780115884449,30.82,73151.67,11.4,-0.98641,3e-05,1.42216]
[1780115890496,30.82,73152.27,11.4,-0.98639,3e-05,1.42366]
[1780115895529,30.82,73161.65,11.4,-0.98613,3e-05,1.44741]
[1780115896536,30.82,73167.48,11.4,-0.98597,3e-05,1.46232]
[1780115897543,30.82,73169.1,11.4,-0.98592,3e-05,1.46649]
[1780115899557,30.82,73170.43,11.4,-0.98588,3e-05,1.46991]
[1780115902580,30.82,73174.42,11.4,-0.98577,3e-05,1.48023]
[1780115905601,30.82,73175.47,11.4,-0.98574,3e-05,1.48295]
[1780115907615,30.82,73176.61,11.4,-0.98571,3e-05,1.48592]
[1780115910636,30.82,73178.01,11.4,-0.98567,3e-05,1.48956]
[1780115911643,30.82,73179.49,11.4,-0.98565,3e-05,1.49078]
[1780115916899,30.82,73179.56,11.4,-0.98565,3e-05,1.49096]
[1780115917325,30.82,73179.66,11.4,-0.98564,3e-05,1.49122]
[1780115918519,30.82,73179.66,11.4,-0.98564,3e-05,1.49122]
[1780115918566,30.82,73179.66,11.4,-0.98564,3e-05,1.49122]
[1780115917685,30.82,73181.09,11.4,-0.9856,3e-05,1.49496]
[1780115918693,30.82,73181.99,11.4,-0.98558,3e-05,1.49731]
[1780115922721,30.82,73190.13,11.4,-0.98534,3e-05,1.51873]
[1780115923728,30.82,73193.26,11.4,-0.98524,3e-05,1.52703]
[1780115924735,30.82,73196.13,11.4,-0.98516,3e-05,1.53468]
[1780115925742,30.82,73193.77,11.4,-0.98523,3e-05,1.52839]
[1780115926749,30.82,73191.72,11.4,-0.98529,3e-05,1.52294]
[1780115927755,30.82,73190.03,11.4,-0.98534,3e-05,1.51847]
[1780115928763,30.82,73195.9,11.4,-0.98517,3e-05,1.53406]
[1780115929770,30.82,73197.03,11.4,-0.98513,3e-05,1.53708]
[1780115931784,30.82,73192.49,11.4,-0.98527,3e-05,1.52499]
[1780115932791,30.82,73190.69,11.4,-0.98532,3e-05,1.52022]
[1780115935814,30.82,73192.97,11.4,-0.98525,3e-05,1.52626]
[1780115937828,30.82,73193.88,11.4,-0.98523,3e-05,1.52868]
[1780115942864,30.82,73195.1,11.4,-0.98519,3e-05,1.53193]
[1780115944878,30.82,73196.3,11.4,-0.98515,3e-05,1.53513]
[1780115949913,30.82,73197.18,11.4,-0.98513,3e-05,1.53748]
[1780115955134,30.82,73196.83,11.4,-0.98514,3e-05,1.53655]
[1780115955187,30.82,73196.83,11.4,-0.98514,3e-05,1.53655]
[1780115955957,30.82,73205.5,11.4,-0.98488,3e-05,1.55984]
[1780115957285,30.82,73209.21,11.4,-0.98477,3e-05,1.56989]
[1780115960317,30.82,73209.3,11.4,-0.98476,3e-05,1.57014]
[1780115960326,30.82,73207.29,11.4,-0.98482,3e-05,1.56468]
[1780115961292,30.82,73203.92,11.4,-0.98493,3e-05,1.55557]
[1780115965021,30.82,73205.2,11.4,-0.98489,3e-05,1.55903]
[1780115968044,30.82,73204.18,11.4,-0.98492,3e-05,1.55628]
[1780115969050,30.82,73202.83,11.4,-0.98496,3e-05,1.55264]
[1780115971064,30.82,73198.87,11.4,-0.9851,3e-05,1.5393]
[1780115972071,30.82,73197.46,11.4,-0.98515,3e-05,1.53553]
[1780115973078,30.82,73200.7,11.4,-0.98505,3e-05,1.5442]
[1780115976099,30.82,73198.71,11.4,-0.98511,3e-05,1.53887]
[1780115979120,30.82,73197.83,11.4,-0.98513,3e-05,1.53652]
[1780115984155,30.82,73197.42,11.4,-0.98515,3e-05,1.53542]
[1780115988183,30.82,73196.46,11.4,-0.98517,3e-05,1.53286]
[1780115989190,30.82,73195.09,11.4,-0.98522,3e-05,1.52921]
[1780115990197,30.82,73192.04,11.4,-0.98531,3e-05,1.52111]
[1780115994225,30.82,73190.78,11.4,-0.98534,3e-05,1.51777]
[1780115995232,30.82,73189.79,11.4,-0.98537,3e-05,1.51516]
[1780115997246,30.82,73187.55,11.4,-0.98544,3e-05,1.50925]
[1780115998267,30.82,73187.55,11.4,-0.98544,3e-05,1.50925]
[1780115998298,30.82,73184.06,11.4,-0.98554,3e-05,1.50008]
[1780115999260,30.82,73183.15,11.4,-0.98557,3e-05,1.49769]
[1780116003288,30.82,73182.04,11.4,-0.9856,3e-05,1.49479]
[1780116005295,30.82,73181.48,11.4,-0.98562,3e-05,1.49332]
[1780116005303,30.82,73183.91,11.4,-0.98554,3e-05,1.49968]
[1780116006310,30.82,73187.0,11.4,-0.98545,3e-05,1.5078]
[1780116007318,30.82,73189.41,11.4,-0.98538,3e-05,1.51415]
[1780116008324,30.82,73187.39,11.4,-0.98544,3e-05,1.50883]
[1780116009330,30.82,73185.72,11.4,-0.98549,3e-05,1.50443]
[1780116014372,30.82,73185.94,11.4,-0.98549,3e-05,1.50501]
[1780116018394,30.82,73184.05,11.4,-0.98554,3e-05,1.50005]
[1780116019401,30.82,73179.18,11.4,-0.98568,3e-05,1.48733]
[1780116020408,30.82,73176.88,11.4,-0.98575,3e-05,1.48135]
[1780116029320,30.82,73176.13,11.4,-0.98577,3e-05,1.4794]
[1780116030478,30.82,73175.0,11.4,-0.9858,3e-05,1.47647]
[1780116031485,30.82,73173.48,11.4,-0.98587,3e-05,1.46992]
[1780116036520,30.82,73172.3,11.4,-0.9859,3e-05,1.46687]
[1780116044576,30.82,73172.74,11.4,-0.98589,3e-05,1.46801]
[1780116049611,30.82,73173.51,11.4,-0.98587,3e-05,1.46999]
[1780116051214,30.82,73173.55,11.4,-0.98587,3e-05,1.4701]
[1780116052387,30.82,73173.55,11.4,-0.98587,3e-05,1.4701]
[1780116052632,30.82,73175.53,11.4,-0.98581,3e-05,1.47521]
[1780116057667,30.82,73175.46,11.4,-0.98581,3e-05,1.47503]
[1780116058674,30.82,73172.88,11.4,-0.98589,3e-05,1.46837]
[1780116061695,30.82,73171.4,11.4,-0.98593,3e-05,1.46456]
[1780116064719,30.82,73172.8,11.4,-0.98589,3e-05,1.46816]
[1780116065102,30.82,73172.8,11.4,-0.98589,3e-05,1.46816]
[1780116065724,30.82,73183.42,11.4,-0.98558,3e-05,1.49574]
[1780116065945,30.82,73183.42,11.4,-0.98558,3e-05,1.49574]
[1780116066731,30.82,73185.72,11.4,-0.98552,3e-05,1.50177]
[1780116068745,30.82,73184.87,11.4,-0.98554,3e-05,1.49954]
[1780116069668,30.82,73184.87,11.4,-0.98554,3e-05,1.49954]
[1780116071766,30.82,73185.77,11.4,-0.98551,3e-05,1.5019]
[1780116075794,30.82,73187.22,11.4,-0.98547,3e-05,1.50571]
[1780116076801,30.82,73190.72,11.4,-0.98537,3e-05,1.51494]
[1780116078815,30.82,73192.28,11.4,-0.98532,3e-05,1.51907]
[1780116083850,30.82,73191.97,11.4,-0.98533,3e-05,1.51825]
[1780116085864,30.82,73192.88,11.4,-0.98531,3e-05,1.52066]
[1780116089892,30.82,73196.66,11.4,-0.98519,3e-05,1.5307]
[1780116092913,30.82,73194.55,11.4,-0.98528,3e-05,1.5224]
[1780116093920,30.82,73192.53,11.4,-0.98534,3e-05,1.51705]
[1780116096941,30.82,73191.55,11.4,-0.98537,3e-05,1.51446]
[1780116099962,30.82,73190.05,11.4,-0.98541,3e-05,1.5105]
[1780116100969,30.82,73186.5,11.4,-0.98552,3e-05,1.50116]
[1780116102983,30.82,73180.98,11.4,-0.98568,3e-05,1.48673]
[1780116103990,30.82,73179.0,11.4,-0.98574,3e-05,1.48158]
[1780116106005,30.82,73182.41,11.4,-0.98564,3e-05,1.49045]
[1780116107012,30.82,73187.59,11.4,-0.98549,3e-05,1.50402]
[1780116108023,30.82,73188.9,11.4,-0.98545,3e-05,1.50747]
[1780116109030,30.82,73191.38,11.4,-0.98538,3e-05,1.51401]
[1780116111044,30.82,73192.29,11.4,-0.98535,3e-05,1.51641]
[1780116112050,30.82,73194.44,11.4,-0.98528,3e-05,1.52211]
[1780116114065,30.82,73193.15,11.4,-0.98532,3e-05,1.51869]
[1780116116079,30.82,73194.66,11.4,-0.98528,3e-05,1.52269]
[1780116118841,30.82,73194.91,11.4,-0.98527,3e-05,1.52336]
[1780116121645,30.82,73195.1,11.4,-0.98527,3e-05,1.52386]
[1780116122121,30.82,73189.88,11.4,-0.98542,3e-05,1.51005]
[1780116123128,30.82,73188.09,11.4,-0.98547,3e-05,1.50534]
[1780116124135,30.82,73189.35,11.4,-0.98543,3e-05,1.50865]
[1780116125142,30.82,73192.66,11.4,-0.98534,3e-05,1.51739]
[1780116126149,30.82,73195.97,11.4,-0.98524,3e-05,1.52617]
[1780116126843,30.82,73195.97,11.4,-0.98524,3e-05,1.52617]
[1780116127445,30.82,73195.97,11.4,-0.98524,3e-05,1.52617]
[1780116128163,30.82,73192.06,11.4,-0.98536,3e-05,1.5158]
[1780116129170,30.82,73190.06,11.4,-0.98541,3e-05,1.51052]
[1780116131184,30.82,73188.15,11.4,-0.98547,3e-05,1.50549]
[1780116132191,30.82,73186.02,11.4,-0.98553,3e-05,1.4999]
[1780116137227,30.82,73185.93,11.4,-0.98553,3e-05,1.49966]
[1780116139240,30.82,73182.91,11.4,-0.98562,3e-05,1.49176]
[1780116144275,30.82,73182.7,11.4,-0.98563,3e-05,1.49121]
[1780116147300,30.82,73183.55,11.4,-0.9856,3e-05,1.49343]
[1780116149314,30.82,73182.64,11.4,-0.98563,3e-05,1.49106]
[1780116150321,30.82,73178.34,11.4,-0.98575,3e-05,1.47986]
[1780116151329,30.82,73177.4,11.4,-0.98581,3e-05,1.47479]
[1780116156215,30.82,73176.97,11.4,-0.98582,3e-05,1.47368]
[1780116159385,30.82,73175.14,11.4,-0.98587,3e-05,1.46895]
[1780116164420,30.82,73173.84,11.4,-0.98591,3e-05,1.4656]
[1780116170461,30.82,73173.35,11.4,-0.98592,3e-05,1.46434]
[1780116175497,30.82,73173.31,11.4,-0.98592,3e-05,1.46424]
[1780116181540,30.82,73174.78,11.4,-0.98588,3e-05,1.46802]
[1780116187275,30.82,73174.93,11.4,-0.98588,3e-05,1.46841]
[1780116192616,30.82,73174.99,11.4,-0.98588,3e-05,1.46857]
[1780116197651,30.82,73175.33,11.4,-0.98587,3e-05,1.46944]
[1780116201678,30.82,73174.37,11.4,-0.98589,3e-05,1.46697]
[1780116206713,30.82,73174.5,11.4,-0.98589,3e-05,1.4673]
[1780116210742,30.82,73173.72,11.4,-0.98591,3e-05,1.46529]
[1780116215777,30.82,73174.1,11.4,-0.98592,3e-05,1.46365]
[1780116216784,30.82,73170.84,11.4,-0.98602,3e-05,1.45528]
[1780116217315,30.82,73170.84,11.4,-0.98602,3e-05,1.45528]
[1780116217791,30.82,73169.75,11.4,-0.98605,3e-05,1.45249]
[1780116218798,30.82,73167.81,11.4,-0.9861,3e-05,1.44753]
[1780116223833,30.82,73168.35,11.4,-0.98609,3e-05,1.44891]
[1780116224840,30.82,73169.3,11.4,-0.98606,3e-05,1.45134]
[1780116231889,30.82,73169.35,11.4,-0.98606,3e-05,1.45147]
[1780116233902,30.82,73170.32,11.4,-0.98603,3e-05,1.45395]
[1780116236924,30.82,73171.78,11.4,-0.98599,3e-05,1.45769]
[1780116239647,30.82,73172.19,11.4,-0.98598,3e-05,1.45874]
[1780116240952,30.82,73173.33,11.4,-0.98595,3e-05,1.46167]
[1780116242967,30.82,73174.41,11.4,-0.98592,3e-05,1.46445]
[1780116246462,30.82,73179.68,11.4,-0.98576,3e-05,1.47807]
[1780116246995,30.82,73184.39,11.4,-0.98563,3e-05,1.49032]
[1780116252030,30.82,73184.53,11.4,-0.98562,3e-05,1.49069]
[1780116257065,30.82,73184.62,11.4,-0.98562,3e-05,1.49092]
[1780116259079,30.82,73191.06,11.4,-0.98543,3e-05,1.50782]
[1780116260086,30.82,73193.01,11.4,-0.98538,3e-05,1.51296]
[1780116263107,30.82,73194.21,11.4,-0.98534,3e-05,1.51613]
[1780116265530,30.82,73195.1,11.4,-0.98532,3e-05,1.51849]
[1780116271613,30.82,73194.67,11.4,-0.98533,3e-05,1.51735]
[1780116271948,30.82,73194.67,11.4,-0.98533,3e-05,1.51735]
[1780116272170,30.82,73199.81,11.4,-0.9852,3e-05,1.52831]
[1780116273177,30.82,73203.42,11.4,-0.98509,3e-05,1.53795]
[1780116275192,30.92,73210.48,11.4,-0.98461,3e-05,1.58113]
[1780116276810,31.03,73216.16,11.4,-0.98413,3e-05,1.62343]
[1780116278212,31.08,73217.91,11.4,-0.98392,3e-05,1.64118]
[1780116279219,31.09,73219.87,11.4,-0.98385,3e-05,1.64793]
[1780116280766,31.09,73219.87,11.4,-0.98385,3e-05,1.64793]
[1780116281233,31.1,73218.6,11.4,-0.98386,3e-05,1.64689]
[1780116286900,31.11,73218.95,11.4,-0.98381,3e-05,1.65154]
[1780116288282,31.12,73220.55,11.4,-0.98372,3e-05,1.6589]
[1780116293317,31.14,73221.9,11.4,-0.98362,3e-05,1.66757]
[1780116297345,31.17,73224.31,11.4,-0.98349,3e-05,1.67941]
[1780116298352,31.17,73226.33,11.4,-0.98341,3e-05,1.68642]
[1780116301190,31.18,73226.21,11.4,-0.98338,3e-05,1.68859]
[1780116301343,31.18,73226.21,11.4,-0.98338,3e-05,1.68859]
[1780116301374,31.19,73227.43,11.4,-0.98333,3e-05,1.69333]
[1780116303388,31.2,73228.76,11.4,-0.98326,3e-05,1.69962]
[1780116308988,31.22,73228.74,11.4,-0.9832,3e-05,1.70451]
[1780116309714,31.22,73228.61,11.4,-0.98319,3e-05,1.70537]
[1780116309761,31.23,73224.63,11.4,-0.98329,3e-05,1.69647]
[1780116310437,31.23,73223.24,11.4,-0.98334,3e-05,1.69251]
[1780116311450,31.23,73223.24,11.4,-0.98334,3e-05,1.69251]
[1780116312842,31.24,73223.53,11.4,-0.98331,3e-05,1.69458]
[1780116312910,31.25,73220.9,11.4,-0.98337,3e-05,1.6896]
[1780116313458,31.25,73219.37,11.4,-0.98342,3e-05,1.68525]
[1780116314465,31.25,73216.03,11.4,-0.98351,3e-05,1.67705]
[1780116317533,31.26,73216.53,11.4,-0.98347,3e-05,1.681]
[1780116322521,31.34,73215.16,11.4,-0.9833,3e-05,1.69597]
[1780116325911,31.35,73215.3,11.4,-0.98326,3e-05,1.69885]
[1780116326549,31.36,73208.65,11.4,-0.98345,3e-05,1.68247]
[1780116327556,31.41,73204.91,11.4,-0.98343,3e-05,1.68405]
[1780116328664,31.41,73204.91,11.4,-0.98343,3e-05,1.68405]
[1780116328817,31.42,73209.12,11.4,-0.98327,3e-05,1.69846]
[1780116329570,31.42,73210.94,11.4,-0.98321,3e-05,1.70363]
[1780116332879,31.44,73213.83,11.4,-0.98308,3e-05,1.71389]
[1780116333598,31.44,73216.73,11.4,-0.98299,3e-05,1.72219]
[1780116334605,31.44,73217.91,11.4,-0.98293,3e-05,1.72679]
[1780116338853,31.46,73218.73,11.4,-0.98287,3e-05,1.73272]
[1780116344675,31.49,73219.27,11.4,-0.98274,3e-05,1.74368]
[1780116345682,31.5,73217.47,11.4,-0.98279,3e-05,1.73964]
[1780116347696,31.51,73215.07,11.4,-0.98284,3e-05,1.73507]
[1780116350980,31.52,73214.46,11.4,-0.98283,3e-05,1.73566]
[1780116358785,31.55,73214.36,11.4,-0.98273,3e-05,1.74472]
[1780116362800,31.58,73212.06,11.4,-0.98274,3e-05,1.74385]
[1780116366829,31.6,73213.16,11.4,-0.98265,3e-05,1.75166]
[1780116372872,31.62,73210.98,11.4,-0.98264,3e-05,1.75222]
[1780116377908,31.65,73210.83,11.4,-0.98258,3e-05,1.75751]
[1780116382943,31.67,73211.35,11.4,-0.98249,3e-05,1.76466]
[1780116387978,31.69,73212.0,11.4,-0.98241,3e-05,1.77211]
[1780116395028,31.72,73211.34,11.4,-0.98237,3e-05,1.77493]
[1780116397720,31.73,73211.74,11.4,-0.98233,3e-05,1.77828]
[1780116402076,31.75,73213.35,11.4,-0.98221,3e-05,1.78841]
[1780116403727,31.76,73214.25,11.4,-0.98217,3e-05,1.79212]
[1780116405098,31.77,73217.78,11.4,-0.98202,3e-05,1.80462]
[1780116406253,31.77,73217.78,11.4,-0.98202,3e-05,1.80462]
[1780116406304,31.77,73221.08,11.4,-0.9819,3e-05,1.81541]
[1780116407113,31.77,73227.62,11.4,-0.98166,3e-05,1.83587]
[1780116408120,31.78,73229.4,11.4,-0.98159,3e-05,1.84218]
[1780116414162,31.8,73230.24,11.4,-0.98149,3e-05,1.85064]
[1780116418190,31.82,73231.73,11.4,-0.98139,4e-05,1.85903]
[1780116420204,31.82,73233.1,11.4,-0.98132,4e-05,1.8651]
[1780116421211,31.83,73234.28,11.4,-0.98127,4e-05,1.86962]
[1780116424232,31.84,73236.47,11.4,-0.98116,4e-05,1.8791]
[1780116426246,31.85,73240.84,11.4,-0.98098,4e-05,1.89427]
[1780116427253,31.85,73246.94,11.4,-0.98075,4e-05,1.91385]
[1780116432288,31.87,73246.32,11.4,-0.98072,4e-05,1.91639]
[1780116436316,31.88,73247.78,11.4,-0.98062,4e-05,1.92442]
[1780116437323,31.88,73249.27,11.4,-0.98056,4e-05,1.92989]
[1780116438332,31.89,73245.2,11.4,-0.9807,4e-05,1.91822]
[1780116439338,31.89,73242.91,11.4,-0.98077,4e-05,1.91207]
[1780116441352,31.9,73241.21,11.4,-0.98081,4e-05,1.90865]
[1780116442359,31.9,73238.15,11.4,-0.98091,4e-05,1.90019]
[1780116444373,31.91,73240.28,11.4,-0.98081,4e-05,1.90853]
[1780116448402,31.92,73242.09,11.4,-0.9807,4e-05,1.91767]
[1780116449409,31.93,73243.87,11.4,-0.98063,4e-05,1.92403]
[1780116454444,31.94,73244.77,11.4,-0.98057,4e-05,1.92804]
[1780116459479,31.96,73245.79,11.4,-0.98048,4e-05,1.9355]
[1780116464514,31.98,73244.52,11.4,-0.98048,4e-05,1.93584]
[1780116465521,31.98,73242.27,11.4,-0.98055,4e-05,1.92975]
[1780116467535,31.99,73240.47,11.4,-0.9806,4e-05,1.92594]
[1780116468542,31.99,73242.4,11.4,-0.98052,4e-05,1.93275]
[1780116473577,32.01,73241.7,11.4,-0.98049,4e-05,1.93487]
[1780116477604,32.02,73240.5,11.4,-0.98049,4e-05,1.93458]
[1780116480626,32.03,73241.64,11.4,-0.98042,4e-05,1.94065]
[1780116485661,32.04,73241.97,11.4,-0.98036,4e-05,1.94587]
[1780116486668,32.05,73243.48,11.4,-0.98029,4e-05,1.95137]
[1780116489689,32.06,73245.56,11.4,-0.98019,4e-05,1.96028]
[1780116493901,32.07,73246.68,11.4,-0.9801,4e-05,1.96775]
[1780116495731,32.08,73247.86,11.4,-0.98005,4e-05,1.97222]
[1780116497745,32.08,73249.07,11.4,-0.97998,4e-05,1.97755]
[1780116498752,32.08,73250.39,11.4,-0.97993,4e-05,1.98246]
[1780116503787,32.1,73250.86,11.4,-0.97986,4e-05,1.98772]
[1780116505061,32.1,73254.7,11.4,-0.9797,4e-05,2.00131]
[1780116505626,32.1,73254.7,11.4,-0.9797,4e-05,2.00131]
[1780116505801,32.1,73259.87,11.4,-0.97951,4e-05,2.01767]
[1780116507815,32.13,73259.1,11.4,-0.97945,4e-05,2.0229]
[1780116508946,32.13,73259.1,11.4,-0.97945,4e-05,2.0229]
[1780116511503,32.17,73258.68,11.4,-0.97936,4e-05,2.03041]
[1780116513857,32.17,73260.35,11.4,-0.97931,4e-05,2.03385]
[1780116514265,32.17,73260.35,11.4,-0.97931,4e-05,2.03385]
[1780116514366,32.17,73260.35,11.4,-0.9793,4e-05,2.03454]
[1780116515871,32.18,73261.4,11.4,-0.97924,4e-05,2.03923]
[1780116521039,32.19,73261.36,11.4,-0.97921,4e-05,2.04177]
[1780116521044,32.19,73261.36,11.4,-0.97921,4e-05,2.04177]
[1780116521201,32.19,73261.36,11.4,-0.97921,4e-05,2.04177]
[1780116521067,32.19,73261.88,11.4,-0.97918,4e-05,2.0441]
[1780116522076,32.19,73261.88,11.4,-0.97918,4e-05,2.0441]
[1780116522163,32.19,73276.68,11.4,-0.97861,4e-05,2.0925]
[1780116522308,32.19,73276.68,11.4,-0.97861,4e-05,2.0925]
[1780116522923,32.22,73276.15,11.4,-0.97856,4e-05,2.09651]
[1780116523928,32.24,73275.09,11.4,-0.97853,4e-05,2.0987]
[1780116526949,32.28,73276.82,11.4,-0.97832,4e-05,2.11587]
[1780116529970,32.34,73273.27,11.4,-0.97827,4e-05,2.1197]
[1780116531984,32.34,73272.33,11.4,-0.9783,4e-05,2.11767]
[1780116533998,32.34,73271.12,11.4,-0.97833,4e-05,2.11477]
[1780116535008,32.35,73277.05,11.4,-0.97809,4e-05,2.13473]
[1780116536015,32.36,73278.82,11.4,-0.97796,4e-05,2.14548]
[1780116538029,32.4,73277.47,11.4,-0.9779,4e-05,2.15037]
[1780116539036,32.4,73276.26,11.4,-0.97795,4e-05,2.14684]
[1780116541050,32.4,73277.53,11.4,-0.97788,4e-05,2.15196]
[1780116546085,32.41,73278.01,11.4,-0.97784,4e-05,2.15585]
[1780116547093,32.41,73279.18,11.4,-0.97778,4e-05,2.16018]
[1780116547818,32.41,73279.18,11.4,-0.97778,4e-05,2.16018]
[1780116552128,32.42,73282.31,11.4,-0.97763,4e-05,2.17277]
[1780116553135,32.42,73284.2,11.4,-0.97755,4e-05,2.17948]
[1780116556156,32.43,73285.38,11.4,-0.97749,4e-05,2.18465]
[1780116561191,32.44,73286.3,11.4,-0.97743,4e-05,2.18972]
[1780116563112,32.44,73286.19,11.4,-0.97743,4e-05,2.18975]
[1780116563205,32.44,73281.79,11.4,-0.9776,4e-05,2.17547]
[1780116564212,32.44,73276.47,11.4,-0.97781,4e-05,2.15825]
[1780116569247,32.45,73277.18,11.4,-0.97775,4e-05,2.16281]
[1780116576296,32.46,73277.75,11.4,-0.97773,4e-05,2.16413]
[1780116580534,32.46,73278.88,11.4,-0.97766,4e-05,2.16936]
[1780116586366,32.47,73279.5,11.4,-0.97761,4e-05,2.17359]
[1780116589387,32.48,73278.07,11.4,-0.97766,4e-05,2.17009]
[1780116590395,32.48,73276.83,11.4,-0.9777,4e-05,2.1664]
[1780116591402,32.48,73275.49,11.4,-0.97775,4e-05,2.16239]
[1780116596437,32.49,73275.94,11.4,-0.9777,4e-05,2.16602]
[1780116599458,32.49,73276.84,11.4,-0.97765,4e-05,2.17027]
[1780116603486,32.5,73278.66,11.4,-0.97756,4e-05,2.17777]
[1780116608521,32.5,73279.43,11.4,-0.97751,4e-05,2.18232]
[1780116611542,32.51,73280.66,11.4,-0.97744,4e-05,2.18758]
[1780116616577,32.52,73279.93,11.4,-0.97745,4e-05,2.18706]
[1780116621613,32.52,73279.16,11.4,-0.97746,4e-05,2.18611]
[1780116626648,32.53,73279.8,11.4,-0.97741,4e-05,2.18986]
[1780116631684,32.53,73280.78,11.4,-0.97739,4e-05,2.19129]
[1780116632527,32.53,73280.78,11.4,-0.97739,4e-05,2.19129]
[1780116637727,32.54,73280.88,11.4,-0.97736,4e-05,2.19346]
[1780116641755,32.54,73282.06,11.4,-0.9773,4e-05,2.19859]
[1780116645783,32.55,73283.48,11.4,-0.97723,4e-05,2.2045]
[1780116646895,32.55,73287.31,11.4,-0.97707,4e-05,2.21763]
[1780116647798,32.55,73291.1,11.4,-0.97691,4e-05,2.23067]
[1780116648805,32.55,73292.37,11.4,-0.97685,4e-05,2.23521]
[1780116651826,32.55,73293.64,11.4,-0.97679,4e-05,2.24021]
[1780116654847,32.56,73289.66,11.4,-0.97695,4e-05,2.22742]
[1780116655854,32.56,73288.26,11.4,-0.977,4e-05,2.22292]
[1780116656860,32.56,73287.31,11.4,-0.97704,4e-05,2.21997]
[1780116662119,32.56,73287.34,11.4,-0.97703,4e-05,2.22085]
[1780116667939,32.57,73288.49,11.4,-0.97696,4e-05,2.22677]
[1780116673333,32.57,73288.26,11.4,-0.97696,4e-05,2.22667]
[1780116677002,32.57,73289.53,11.4,-0.97691,4e-05,2.23052]
[1780116682145,32.57,73289.15,11.4,-0.97693,4e-05,2.2289]
[1780116683053,32.57,73287.91,11.4,-0.97698,4e-05,2.22446]
[1780116685237,32.57,73287.98,11.4,-0.97698,4e-05,2.22462]
[1780116686074,32.57,73285.53,11.4,-0.97709,4e-05,2.21622]
[1780116688088,32.57,73284.58,11.4,-0.97713,4e-05,2.2129]
[1780116690458,32.57,73284.6,11.4,-0.97712,4e-05,2.21319]
[1780116706214,32.57,73284.37,11.4,-0.97715,4e-05,2.21014]
[1780116710242,32.58,73286.84,11.4,-0.97704,4e-05,2.21955]
[1780116711249,32.58,73287.78,11.4,-0.97699,4e-05,2.22298]
[1780116716284,32.58,73287.86,11.4,-0.97698,4e-05,2.22454]
[1780116722326,32.59,73285.73,11.4,-0.97704,4e-05,2.21892]
[1780116723333,32.59,73284.63,11.4,-0.97709,4e-05,2.21549]
[1780116728368,32.59,73284.21,11.4,-0.97709,4e-05,2.21519]
[1780116733403,32.59,73283.79,11.4,-0.9771,4e-05,2.21457]
[1780116738438,32.6,73284.2,11.4,-0.97707,4e-05,2.21699]
[1780116743473,32.6,73284.54,11.4,-0.97704,4e-05,2.21914]
[1780116747501,32.61,73285.6,11.4,-0.97699,4e-05,2.2235]
[1780116748571,32.61,73285.6,11.4,-0.97699,4e-05,2.2235]
[1780116748594,32.61,73285.6,11.4,-0.97699,4e-05,2.2235]
[1780116749583,32.6,73285.79,11.4,-0.97698,4e-05,2.2238]
[1780116749667,32.6,73289.83,11.4,-0.97682,4e-05,2.23743]
[1780116753126,32.6,73288.28,11.4,-0.97691,4e-05,2.229]
[1780116754799,32.6,73287.41,11.4,-0.97695,4e-05,2.22607]
[1780116755558,32.6,73281.32,11.4,-0.9772,4e-05,2.205]
[1780116756565,32.6,73277.44,11.4,-0.97737,4e-05,2.19145]
[1780116760593,32.59,73276.44,11.4,-0.97744,4e-05,2.18586]
[1780116766635,32.58,73276.43,11.4,-0.97748,4e-05,2.18248]
[1780116771670,32.57,73276.55,11.4,-0.97751,4e-05,2.18012]
[1780116777712,32.56,73276.77,11.4,-0.97754,4e-05,2.17756]
[1780116779726,32.56,73274.67,11.4,-0.97763,4e-05,2.17005]
[1780116781740,32.55,73270.95,11.4,-0.97779,4e-05,2.1567]
[1780116782747,32.55,73269.65,11.4,-0.97784,4e-05,2.15266]
[1780116784761,32.55,73270.9,11.4,-0.97778,4e-05,2.15733]
[1780116786775,32.56,73272.22,11.4,-0.97772,4e-05,2.16228]
[1780116791810,32.56,73271.85,11.4,-0.97772,4e-05,2.16249]
[1780116797852,32.57,73271.86,11.4,-0.9777,4e-05,2.16419]
[1780116802887,32.57,73270.8,11.4,-0.97773,4e-05,2.16205]
[1780116808929,32.58,73272.39,11.4,-0.97764,4e-05,2.16891]
[1780116809936,32.58,73277.08,11.4,-0.97745,4e-05,2.18473]
[1780116810943,32.58,73280.57,11.4,-0.97731,4e-05,2.19659]
[1780116811950,32.58,73281.84,11.4,-0.97729,4e-05,2.19763]
[1780116812957,32.58,73280.25,11.4,-0.97735,4e-05,2.19253]
[1780116813964,32.58,73278.02,11.4,-0.97744,4e-05,2.18532]
[1780116816131,32.58,73277.97,11.4,-0.97744,4e-05,2.18538]
[1780116816225,32.59,73279.41,11.4,-0.97737,4e-05,2.19063]
[1780116816985,32.59,73281.73,11.4,-0.97728,4e-05,2.19837]
[1780116819000,32.59,73284.12,11.4,-0.97718,4e-05,2.20678]
[1780116823040,32.59,73285.45,11.4,-0.97711,4e-05,2.21202]
[1780116828075,32.59,73285.93,11.4,-0.97708,4e-05,2.21422]
[1780116833110,32.59,73286.03,11.4,-0.97707,4e-05,2.21516]
[1780116838145,32.6,73286.09,11.4,-0.97706,4e-05,2.21596]
[1780116841167,32.6,73287.12,11.4,-0.97702,4e-05,2.21978]
[1780116842174,32.6,73288.17,11.4,-0.97697,4e-05,2.22343]
[1780116843181,32.6,73290.72,11.4,-0.97687,4e-05,2.23215]
[1780116846202,32.6,73289.28,11.4,-0.97692,4e-05,2.22769]
[1780116851244,32.6,73289.95,11.4,-0.97689,4e-05,2.23028]
[1780116860300,32.61,73289.95,11.4,-0.97687,4e-05,2.23147]
[1780116862314,32.61,73293.86,11.4,-0.97671,4e-05,2.24493]
[1780116863321,32.61,73296.19,11.4,-0.97661,4e-05,2.25293]
[1780116865334,32.61,73297.37,11.4,-0.97656,4e-05,2.25709]
[1780116870370,32.61,73297.31,11.4,-0.97656,4e-05,2.25725]
[1780116871221,32.61,73297.31,11.4,-0.97656,4e-05,2.25725]
[1780116871377,32.61,73298.86,11.4,-0.97653,4e-05,2.25914]
[1780116872384,32.61,73300.44,11.4,-0.97646,4e-05,2.2646]
[1780116874398,32.61,73299.44,11.4,-0.9765,4e-05,2.26131]
[1780116877419,32.61,73295.69,11.4,-0.97665,4e-05,2.24875]
[1780116878426,32.61,73290.18,11.4,-0.97688,4e-05,2.23019]
[1780116879433,32.61,73291.45,11.4,-0.97683,4e-05,2.2346]
[1780116881447,32.61,73292.53,11.4,-0.97678,4e-05,2.23848]
[1780116883461,32.61,73289.52,11.4,-0.9769,4e-05,2.22853]
[1780116884468,32.61,73287.58,11.4,-0.97698,4e-05,2.22213]
[1780116885475,32.61,73286.58,11.4,-0.97702,4e-05,2.2189]
[1780116887489,32.61,73283.05,11.4,-0.97716,4e-05,2.20734]
[1780116890344,32.62,73282.52,11.4,-0.97718,4e-05,2.20589]
[1780116890510,32.62,73280.58,11.4,-0.97725,4e-05,2.19957]
[1780116892524,32.62,73278.93,11.4,-0.97732,4e-05,2.19441]
[1780116892611,32.62,73278.93,11.4,-0.97732,4e-05,2.19441]
[1780116894913,32.62,73278.32,11.4,-0.97734,4e-05,2.19273]
[1780116895545,32.62,73271.84,11.4,-0.9776,4e-05,2.1714]
[1780116896552,32.62,73265.71,11.4,-0.97784,4e-05,2.1514]
[1780116897558,32.62,73260.11,11.4,-0.97806,4e-05,2.1333]
[1780116898566,32.62,73256.03,11.4,-0.97821,4e-05,2.12029]
[1780116899573,32.62,73252.87,11.4,-0.97833,4e-05,2.11033]
[1780116900580,32.62,73253.99,11.4,-0.97829,4e-05,2.11427]
[1780116901587,32.63,73263.13,11.4,-0.97792,4e-05,2.14436]
[1780116902594,32.63,73267.66,11.4,-0.97774,4e-05,2.1595]
[1780116903601,32.63,73266.76,11.4,-0.97778,4e-05,2.15621]
[1780116907630,32.61,73267.66,11.4,-0.97779,4e-05,2.1553]
[1780116908637,32.61,73266.14,11.4,-0.97787,4e-05,2.14912]
[1780116909644,32.6,73265.12,11.4,-0.97792,4e-05,2.14459]
[1780116910651,32.6,73263.84,11.4,-0.97799,4e-05,2.13911]
[1780116912665,32.59,73262.86,11.4,-0.97806,4e-05,2.13301]
[1780116917700,32.56,73262.98,11.4,-0.97814,4e-05,2.12676]
[1780116923743,32.53,73263.1,11.4,-0.97824,4e-05,2.11799]
[1780116930653,32.53,73263.1,11.4,-0.97824,4e-05,2.11799]
[1780116935827,32.47,73262.23,11.4,-0.97848,4e-05,2.09757]
[1780116936834,32.47,73258.3,11.4,-0.97866,4e-05,2.08328]
[1780116937841,32.46,73257.0,11.4,-0.97873,4e-05,2.07751]
[1780116938848,32.46,73256.1,11.4,-0.97876,4e-05,2.07461]
[1780116940645,32.46,73255.27,11.4,-0.97879,4e-05,2.07195]
[1780116940862,32.46,73253.87,11.4,-0.97885,4e-05,2.06746]
[1780116943883,32.46,73253.05,11.4,-0.9789,4e-05,2.06325]
[1780116944890,32.45,73251.58,11.4,-0.97897,4e-05,2.05696]
[1780116949925,32.44,73251.0,11.4,-0.97903,4e-05,2.05195]
[1780116951939,32.43,73254.75,11.4,-0.97893,4e-05,2.06075]
[1780116952946,32.43,73258.41,11.4,-0.97879,4e-05,2.07249]
[1780116955967,32.42,73261.68,11.4,-0.97868,4e-05,2.08142]
[1780116956974,32.42,73264.34,11.4,-0.97858,4e-05,2.09001]
[1780116957981,32.41,73266.46,11.4,-0.97851,4e-05,2.09527]
[1780116959995,32.4,73267.51,11.4,-0.97851,4e-05,2.09547]
[1780116962285,32.4,73267.59,11.4,-0.97853,4e-05,2.09413]
[1780116963016,32.38,73269.59,11.4,-0.97849,4e-05,2.09741]
[1780116964694,32.38,73270.28,11.4,-0.97848,4e-05,2.09805]
[1780116970066,32.38,73271.41,11.4,-0.97844,4e-05,2.10172]
[1780116974094,32.37,73270.45,11.4,-0.97851,4e-05,2.0954]
[1780116975757,32.36,73269.75,11.4,-0.97856,4e-05,2.09152]
[1780116981964,32.34,73270.42,11.4,-0.97861,4e-05,2.08728]
[1780116987185,32.31,73271.33,11.4,-0.97867,4e-05,2.08222]
[1780116993066,32.31,73271.33,11.4,-0.97871,4e-05,2.07892]
[1780116998262,32.31,73271.25,11.4,-0.97871,4e-05,2.07866]
[1780117004304,32.31,73271.25,11.4,-0.97871,4e-05,2.07866]
[1780117005397,32.31,73271.25,11.4,-0.97871,4e-05,2.07866]
[1780117005467,32.31,73268.15,11.4,-0.97883,4e-05,2.06866]
[1780117015381,32.28,73268.41,11.4,-0.97892,4e-05,2.06152]
[1780117021425,32.25,73267.91,11.4,-0.97901,4e-05,2.05354]
[1780117022432,32.25,73268.99,11.4,-0.97897,4e-05,2.05701]
[1780117023653,32.25,73268.99,11.4,-0.97897,4e-05,2.05701]
[1780117023439,32.25,73269.94,11.4,-0.97893,4e-05,2.06006]
[1780117026460,32.25,73271.75,11.4,-0.97886,4e-05,2.06589]
[1780117027467,32.25,73273.78,11.4,-0.97879,4e-05,2.07244]
[1780117028474,32.25,73274.98,11.4,-0.97876,4e-05,2.07472]
[1780117029481,32.25,73276.62,11.4,-0.97869,4e-05,2.08003]
[1780117030488,32.25,73277.61,11.4,-0.97866,4e-05,2.08324]
[1780117034861,32.23,73278.35,11.4,-0.97867,4e-05,2.08243]
[1780117035523,32.23,73279.7,11.4,-0.97863,4e-05,2.08521]
[1780117036711,32.23,73279.7,11.4,-0.97863,4e-05,2.08521]
[1780117037536,32.22,73277.16,11.4,-0.97875,4e-05,2.07536]
[1780117038544,32.22,73275.77,11.4,-0.9788,4e-05,2.07087]
[1780117039872,32.22,73275.98,11.4,-0.9788,4e-05,2.07155]
[1780117045592,32.22,73275.87,11.4,-0.9788,4e-05,2.07119]
[1780117045901,32.22,73275.87,11.4,-0.9788,4e-05,2.07119]
[1780117048614,32.22,73277.26,11.4,-0.97875,4e-05,2.07569]
[1780117051289,32.22,73277.3,11.4,-0.97876,4e-05,2.07422]
[1780117053649,32.21,73279.42,11.4,-0.97873,4e-05,2.07618]
[1780117058684,32.2,73280.07,11.4,-0.97873,4e-05,2.07668]
[1780117060698,32.2,73281.14,11.4,-0.97869,4e-05,2.08016]
[1780117066740,32.19,73281.19,11.4,-0.97874,4e-05,2.0755]
[1780117069761,32.19,73279.61,11.4,-0.9788,4e-05,2.07039]
[1780117070767,32.19,73278.01,11.4,-0.97887,4e-05,2.06521]
[1780117076810,32.19,73278.66,11.4,-0.97884,4e-05,2.06731]
[1780117081845,32.18,73279.19,11.4,-0.97883,4e-05,2.06791]
[1780117088894,32.18,73279.63,11.4,-0.97882,4e-05,2.06933]
[1780117089901,32.18,73281.43,11.4,-0.97875,4e-05,2.07516]
[1780117094936,32.18,73281.21,11.4,-0.97876,4e-05,2.07445]
[1780117098964,32.18,73282.2,11.4,-0.97872,4e-05,2.07766]
[1780117104001,32.18,73282.46,11.4,-0.97871,4e-05,2.0785]
[1780117109040,32.18,73282.91,11.4,-0.9787,4e-05,2.07903]
[1780117117096,32.18,73282.87,11.4,-0.97873,4e-05,2.0756]
[1780117120979,32.18,73282.5,11.4,-0.97875,4e-05,2.0744]
[1780117121124,32.18,73286.85,11.4,-0.97858,4e-05,2.08854]
[1780117122131,32.18,73291.67,11.4,-0.97839,4e-05,2.10429]
[1780117126159,32.18,73292.87,11.4,-0.97834,4e-05,2.10822]
[1780117127167,32.18,73294.39,11.4,-0.97829,4e-05,2.11271]
[1780117128174,32.18,73295.89,11.4,-0.97823,4e-05,2.11764]
[1780117133209,32.18,73294.66,11.4,-0.97828,4e-05,2.1136]
[1780117134216,32.18,73292.82,11.4,-0.97835,4e-05,2.10755]
[1780117139251,32.18,73292.74,11.4,-0.97836,4e-05,2.1068]
[1780117145293,32.16,73292.72,11.4,-0.9784,4e-05,2.10379]
[1780117150328,32.16,73294.52,11.4,-0.97835,4e-05,2.10729]
[1780117156370,32.15,73297.08,11.4,-0.97829,4e-05,2.11283]
[1780117158384,32.14,73298.51,11.4,-0.97824,4e-05,2.11657]
[1780117163420,32.13,73299.2,11.4,-0.97825,4e-05,2.11637]
[1780117168456,32.12,73298.42,11.4,-0.97831,4e-05,2.11135]
[1780117174498,32.11,73299.2,11.4,-0.97834,4e-05,2.10768]
[1780117177519,32.11,73301.99,11.4,-0.97825,4e-05,2.11544]
[1780117179533,32.1,73303.44,11.4,-0.9782,4e-05,2.11926]
[1780117184568,32.1,73303.65,11.4,-0.97822,4e-05,2.11799]
[1780117190610,32.09,73304.51,11.4,-0.97819,4e-05,2.12034]
[1780117193775,32.09,73304.76,11.4,-0.97818,4e-05,2.12116]
[1780117194410,32.09,73304.84,11.4,-0.97818,4e-05,2.12143]
[1780117194910,32.09,73312.99,11.4,-0.97786,4e-05,2.148]
[1780117195071,32.09,73312.99,11.4,-0.97786,4e-05,2.148]
[1780117195645,32.09,73317.34,11.4,-0.97769,4e-05,2.16202]
[1780117196652,32.09,73314.73,11.4,-0.97779,4e-05,2.15328]
[1780117197374,32.09,73314.73,11.4,-0.97779,4e-05,2.15328]
[1780117197659,32.09,73311.77,11.4,-0.97793,4e-05,2.14229]
[1780117198666,32.08,73310.17,11.4,-0.978,4e-05,2.13643]
[1780117200689,32.08,73309.27,11.4,-0.97804,4e-05,2.13292]
[1780117201789,32.08,73307.28,11.4,-0.97813,4e-05,2.12581]
[1780117202702,32.08,73305.48,11.4,-0.97822,4e-05,2.1183]
[1780117205723,32.06,73304.36,11.4,-0.97831,4e-05,2.11031]
[1780117210759,32.04,73304.64,11.4,-0.97838,4e-05,2.10474]
[1780117212773,32.03,73300.23,11.4,-0.97857,4e-05,2.08864]
[1780117213780,32.03,73298.81,11.4,-0.97863,4e-05,2.084]
[1780117215794,32.03,73294.09,11.4,-0.97882,4e-05,2.06862]
[1780117219822,32.02,73293.22,11.4,-0.97889,4e-05,2.06258]
[1780117224857,31.99,73295.1,11.4,-0.97889,4e-05,2.06225]
[1780117226871,31.99,73296.06,11.4,-0.97887,4e-05,2.06375]
[1780117232573,31.98,73295.35,11.4,-0.97892,4e-05,2.05984]
[1780117232913,31.96,73299.11,11.4,-0.97887,4e-05,2.06394]
[1780117233920,31.96,73306.12,11.4,-0.9786,4e-05,2.08589]
[1780117234926,31.96,73308.74,11.4,-0.9785,4e-05,2.09449]
[1780117236941,31.95,73309.98,11.4,-0.97849,4e-05,2.09532]
[1780117241976,31.92,73310.36,11.4,-0.97857,4e-05,2.08845]
[1780117242983,31.91,73308.61,11.4,-0.97866,4e-05,2.08109]
[1780117248021,31.89,73308.9,11.4,-0.97871,4e-05,2.07718]
[1780117252049,31.89,73300.68,11.4,-0.97905,4e-05,2.04879]
[1780117253056,31.89,73299.92,11.4,-0.97908,4e-05,2.04633]
[1780117258091,31.89,73299.6,11.4,-0.97909,4e-05,2.04529]
[1780117261112,31.89,73297.69,11.4,-0.97917,4e-05,2.03912]
[1780117262119,31.89,73293.58,11.4,-0.97932,4e-05,2.02588]
[1780117267154,31.89,73293.94,11.4,-0.97931,4e-05,2.02704]
[1780117271182,31.89,73295.59,11.4,-0.97925,4e-05,2.03235]
[1780117275210,31.89,73296.57,11.4,-0.97921,4e-05,2.0355]
[1780117276217,31.89,73299.29,11.4,-0.9791,4e-05,2.04429]
[1780117278231,31.89,73300.39,11.4,-0.97906,4e-05,2.04785]
[1780117280246,31.89,73305.84,11.4,-0.97885,4e-05,2.06557]
[1780117281255,31.89,73308.87,11.4,-0.97873,4e-05,2.07547]
[1780117282260,31.89,73309.8,11.4,-0.97869,4e-05,2.07851]
[1780117285865,31.88,73310.3,11.4,-0.97869,4e-05,2.07853]
[1780117287295,31.86,73311.48,11.4,-0.97871,4e-05,2.07753]
[1780117292331,31.83,73311.52,11.4,-0.97883,4e-05,2.06627]
[1780117293065,31.83,73311.52,11.4,-0.97883,4e-05,2.06627]
[1780117293336,31.83,73307.33,11.4,-0.97902,4e-05,2.051]
[1780117294344,31.83,73305.54,11.4,-0.97909,4e-05,2.04519]
[1780117296358,31.83,73303.7,11.4,-0.97916,4e-05,2.03923]
[1780117297432,31.83,73293.96,11.4,-0.97953,4e-05,2.00789]
[1780117298372,31.83,73287.06,11.4,-0.97979,4e-05,1.98591]
[1780117300386,31.82,73285.65,11.4,-0.97987,4e-05,1.97986]
[1780117303183,31.82,73285.33,11.4,-0.97988,4e-05,1.97885]
[1780117303630,31.82,73297.97,11.4,-0.9794,4e-05,2.01915]
[1780117304465,31.82,73297.97,11.4,-0.9794,4e-05,2.01915]
[1780117304739,31.82,73309.48,11.4,-0.97895,4e-05,2.05638]
[1780117305433,31.82,73313.42,11.4,-0.9788,4e-05,2.06925]
[1780117310470,31.82,73313.71,11.4,-0.97879,4e-05,2.0702]
[1780117315410,31.82,73313.58,11.4,-0.97879,4e-05,2.06977]
[1780117315593,31.82,73313.58,11.4,-0.97879,4e-05,2.06977]
[1780117315617,31.82,73309.2,11.4,-0.97896,4e-05,2.05547]
[1780117316512,31.82,73306.27,11.4,-0.97908,4e-05,2.04595]
[1780117317519,31.82,73304.84,11.4,-0.97913,4e-05,2.04131]
[1780117318526,31.82,73303.32,11.4,-0.97919,4e-05,2.03639]
[1780117320540,31.82,73301.78,11.4,-0.97925,4e-05,2.03142]
[1780117321605,31.82,73299.09,11.4,-0.97936,4e-05,2.02275]
[1780117322554,31.82,73296.3,11.4,-0.97946,4e-05,2.01379]
[1780117324568,31.82,73291.38,11.4,-0.97965,4e-05,1.99806]
[1780117325575,31.82,73289.8,11.4,-0.97971,4e-05,1.99303]
[1780117326582,31.82,73287.9,11.4,-0.97978,4e-05,1.98699]
[1780117327692,31.82,73287.9,11.4,-0.97978,4e-05,1.98699]
[1780117327693,31.82,73286.41,11.4,-0.97984,4e-05,1.98227]
[1780117330610,31.82,73285.28,11.4,-0.97988,4e-05,1.97869]
[1780117331619,31.82,73284.28,11.4,-0.97992,4e-05,1.97553]
[1780117334639,31.82,73283.03,11.4,-0.97997,4e-05,1.97158]
[1780117338667,31.82,73283.83,11.4,-0.97994,4e-05,1.97411]
[1780117339953,31.82,73283.83,11.4,-0.97994,4e-05,1.97411]
[1780117340681,31.82,73286.5,11.4,-0.97983,4e-05,1.98255]
[1780117341688,31.82,73287.83,11.4,-0.97978,4e-05,1.98677]
[1780117347730,31.82,73288.23,11.4,-0.97977,4e-05,1.98804]
[1780117350750,31.82,73289.05,11.4,-0.97974,4e-05,1.99065]
[1780117351758,31.82,73290.11,11.4,-0.97973,4e-05,1.9908]
[1780117354779,31.82,73288.7,11.4,-0.97978,4e-05,1.98632]
[1780117356280,31.82,73289.1,11.4,-0.97977,4e-05,1.98759]
[1780117356793,31.82,73285.63,11.4,-0.9799,4e-05,1.97659]
[1780117357800,31.82,73284.55,11.4,-0.97994,4e-05,1.97318]
[1780117362835,31.82,73282.75,11.4,-0.98001,4e-05,1.9675]
[1780117367870,31.82,73283.5,11.4,-0.97998,4e-05,1.96987]
[1780117380961,31.82,73283.24,11.4,-0.97999,4e-05,1.96905]
[1780117386747,31.82,73283.21,11.4,-0.97999,4e-05,1.96895]
[1780117392039,31.82,73281.85,11.4,-0.98004,4e-05,1.96467]
[1780117394053,31.82,73280.36,11.4,-0.9801,4e-05,1.95998]
[1780117399088,31.82,73280.44,11.4,-0.98009,4e-05,1.96023]
[1780117400284,31.82,73280.49,11.4,-0.98009,4e-05,1.96039]
[1780117400393,31.82,73280.49,11.4,-0.98009,4e-05,1.96039]
[1780117401101,31.82,73276.48,11.4,-0.98024,4e-05,1.94782]
[1780117402109,31.82,73274.37,11.4,-0.98032,4e-05,1.94123]
[1780117403116,31.82,73271.98,11.4,-0.98041,4e-05,1.93379]
[1780117405130,31.82,73269.51,11.4,-0.9805,4e-05,1.92612]
[1780117406137,31.82,73264.48,11.4,-0.98068,4e-05,1.91057]
[1780117411172,31.82,73262.59,11.4,-0.98078,4e-05,1.90162]
[1780117416207,31.82,73263.14,11.4,-0.98076,4e-05,1.90331]
[1780117421242,31.82,73262.09,11.4,-0.9808,4e-05,1.90008]
[1780117422249,31.82,73259.08,11.4,-0.98091,4e-05,1.89086]
[1780117423771,31.82,73257.94,11.4,-0.98095,4e-05,1.88738]
[1780117424263,31.82,73256.63,11.4,-0.98099,4e-05,1.88338]
[1780117430305,31.82,73255.72,11.4,-0.98103,4e-05,1.88061]
[1780117435340,31.82,73255.72,11.4,-0.98103,4e-05,1.88061]
[1780117440376,31.82,73255.05,11.4,-0.98105,4e-05,1.87857]
[1780117444926,31.82,73254.62,11.4,-0.98107,4e-05,1.87726]
[1780117445042,31.82,73254.08,11.4,-0.98109,4e-05,1.87562]
[1780117445984,31.82,73254.08,11.4,-0.98109,4e-05,1.87562]
[1780117446144,31.82,73254.08,11.4,-0.98109,4e-05,1.87562]
[1780117446071,31.82,73283.07,11.4,-0.98003,4e-05,1.96531]
[1780117447064,31.82,73311.46,11.4,-0.97894,4e-05,2.05626]
[1780117447323,31.82,73311.46,11.4,-0.97894,4e-05,2.05626]
[1780117449071,31.82,73314.46,11.4,-0.97882,4e-05,2.06606]
[1780117452229,31.82,73314.69,11.4,-0.97881,4e-05,2.06714]
[1780117453614,31.82,73313.96,11.4,-0.97884,4e-05,2.06475]
[1780117453628,31.82,73310.1,11.4,-0.97899,4e-05,2.05228]
[1780117454484,31.82,73306.24,11.4,-0.97916,4e-05,2.03814]
[1780117455491,31.81,73304.28,11.4,-0.97925,4e-05,2.0302]
[1780117459820,31.79,73304.02,11.4,-0.97932,4e-05,2.02455]
[1780117460788,31.78,73304.14,11.4,-0.97935,4e-05,2.02174]
[1780117462540,31.78,73302.63,11.4,-0.97941,4e-05,2.01727]
[1780117464554,31.78,73301.4,11.4,-0.97945,4e-05,2.01371]
[1780117468582,31.79,73302.38,11.4,-0.9794,4e-05,2.01769]
[1780117471603,31.79,73300.97,11.4,-0.97948,4e-05,2.01053]
[1780117476638,31.79,73300.27,11.4,-0.97949,4e-05,2.00937]
[1780117481673,31.78,73301.44,11.4,-0.97949,4e-05,2.00983]
[1780117485701,31.76,73299.84,11.4,-0.97963,4e-05,1.99833]
[1780117486708,31.75,73300.84,11.4,-0.97961,4e-05,2.0001]
[1780117491743,31.73,73302.28,11.4,-0.97964,4e-05,1.99764]
[1780117493757,31.71,73303.55,11.4,-0.97963,4e-05,1.99852]
[1780117494764,31.71,73304.51,11.4,-0.97961,4e-05,2.0]
[1780117495771,31.7,73305.94,11.4,-0.97957,4e-05,2.00298]
[1780117496779,31.7,73306.89,11.4,-0.97956,4e-05,2.00443]
[1780117497582,31.7,73306.89,11.4,-0.97956,4e-05,2.00443]
[1780117497786,31.69,73316.3,11.4,-0.97921,4e-05,2.0332]
[1780117498793,31.68,73322.57,11.4,-0.97899,4e-05,2.052]
[1780117499800,31.68,73325.02,11.4,-0.97891,4e-05,2.05853]
[1780117501814,31.67,73325.83,11.4,-0.97891,4e-05,2.05814]
[1780117503829,31.66,73326.96,11.4,-0.97891,4e-05,2.0588]
[1780117508864,31.63,73327.15,11.4,-0.97899,4e-05,2.05181]
[1780117512732,31.61,73327.15,11.4,-0.97905,4e-05,2.04729]
[1780117513103,31.61,73343.59,11.4,-0.97841,4e-05,2.10004]
[1780117514212,31.61,73343.59,11.4,-0.97841,4e-05,2.10004]
[1780117513910,31.6,73433.5,11.4,-0.97456,5e-05,2.41442]
[1780117515179,31.6,73433.5,11.4,-0.97456,5e-05,2.41442]
[1780117515235,31.6,73468.67,11.4,-0.97289,5e-05,2.54704]
[1780117515299,31.6,73468.67,11.4,-0.97289,5e-05,2.54704]
[1780117515933,31.6,73499.13,11.4,-0.97138,5e-05,2.66612]
[1780117516933,31.6,73510.67,11.4,-0.97078,5e-05,2.71226]
[1780117518186,31.6,73517.71,11.4,-0.97042,5e-05,2.74069]
[1780117518952,31.6,73528.0,11.4,-0.96988,5e-05,2.78262]
[1780117519958,31.6,73521.23,11.4,-0.97023,5e-05,2.75498]
[1780117520598,31.6,73521.23,11.4,-0.97023,5e-05,2.75498]
[1780117520965,31.6,73511.79,11.4,-0.97074,5e-05,2.71575]
[1780117522979,31.56,73514.6,11.4,-0.97073,5e-05,2.71659]
[1780117523986,31.5,73511.04,11.4,-0.97115,5e-05,2.68386]
[1780117524993,31.47,73508.97,11.4,-0.97138,5e-05,2.66609]
[1780117526000,31.44,73506.09,11.4,-0.97164,5e-05,2.64558]
[1780117527262,31.39,73507.91,11.4,-0.97177,5e-05,2.63574]
[1780117528016,31.39,73511.85,11.4,-0.97157,5e-05,2.6514]
[1780117529244,31.33,73514.67,11.4,-0.97164,5e-05,2.6459]
[1780117530147,31.33,73508.18,11.4,-0.97197,5e-05,2.62013]
[1780117531037,31.31,73501.37,11.4,-0.97246,5e-05,2.5812]
[1780117531880,31.31,73501.37,11.4,-0.97246,5e-05,2.5812]
[1780117532270,31.26,73494.07,11.4,-0.97301,5e-05,2.53798]
[1780117533052,31.26,73463.5,11.4,-0.97447,5e-05,2.42149]
[1780117533376,31.26,73463.5,11.4,-0.97447,5e-05,2.42149]
[1780117534167,31.26,73463.5,11.4,-0.97447,5e-05,2.42149]
[1780117534185,31.26,73449.5,11.4,-0.97512,5e-05,2.36911]
[1780117534652,31.26,73449.5,11.4,-0.97512,5e-05,2.36911]
[1780117534795,31.26,73449.5,11.4,-0.97512,5e-05,2.36911]
[1780117535065,31.26,73454.31,11.4,-0.9749,5e-05,2.38689]
[1780117536072,31.26,73456.01,11.4,-0.97482,5e-05,2.39319]
[1780117537079,31.26,73460.96,11.4,-0.97459,5e-05,2.41163]
[1780117539094,31.25,73458.6,11.4,-0.97471,5e-05,2.40201]
[1780117539331,31.25,73458.6,11.4,-0.97471,5e-05,2.40201]
[1780117540102,31.25,73454.69,11.4,-0.9749,5e-05,2.38706]
[1780117541109,31.25,73452.81,11.4,-0.97501,5e-05,2.37833]
[1780117543123,31.24,73459.01,11.4,-0.97474,5e-05,2.39961]
[1780117544130,31.24,73462.68,11.4,-0.97459,5e-05,2.41196]
[1780117546144,31.24,73458.8,11.4,-0.97477,5e-05,2.39742]
[1780117547151,31.25,73456.55,11.4,-0.97483,5e-05,2.39223]
[1780117550772,31.28,73455.91,11.4,-0.97474,5e-05,2.39952]
[1780117556214,31.28,73454.98,11.4,-0.97479,5e-05,2.3958]
[1780117560242,31.28,73456.64,11.4,-0.9747,5e-05,2.4027]
[1780117560475,31.28,73456.64,11.4,-0.9747,5e-05,2.4027]
[1780117560516,31.28,73456.64,11.4,-0.9747,5e-05,2.4027]
[1780117561018,31.28,73456.64,11.4,-0.9747,5e-05,2.4027]
[1780117561249,31.28,73467.86,11.4,-0.97417,5e-05,2.44535]
[1780117562256,31.28,73470.08,11.4,-0.97406,5e-05,2.45397]
[1780117562924,31.28,73470.08,11.4,-0.97406,5e-05,2.45397]
[1780117563263,31.29,73466.19,11.4,-0.97424,5e-05,2.43953]
[1780117565277,31.29,73468.09,11.4,-0.97415,5e-05,2.44713]
[1780117566283,31.29,73472.32,11.4,-0.97395,5e-05,2.46329]
[1780117571320,31.29,73472.21,11.4,-0.97394,5e-05,2.46394]
[1780117575125,31.29,73471.34,11.4,-0.97397,5e-05,2.46106]
[1780117575152,31.29,73467.95,11.4,-0.97413,5e-05,2.44847]
[1780117575368,31.29,73463.96,11.4,-0.97432,5e-05,2.43345]
[1780117576375,31.29,73459.0,11.4,-0.97455,5e-05,2.41525]
[1780117578390,31.3,73457.82,11.4,-0.9746,5e-05,2.41108]
[1780117581434,31.3,73455.28,11.4,-0.9747,5e-05,2.40255]
[1780117586969,31.3,73454.54,11.4,-0.97473,5e-05,2.4008]
[1780117592513,31.31,73453.99,11.4,-0.97477,5e-05,2.39688]
[1780117597549,31.31,73454.38,11.4,-0.97473,5e-05,2.39956]
[1780117602584,31.31,73454.28,11.4,-0.97474,5e-05,2.39922]
[1780117608626,31.31,73454.54,11.4,-0.97473,5e-05,2.39945]
[1780117613661,31.31,73454.53,11.4,-0.97474,5e-05,2.39862]
[1780117614683,31.31,73454.53,11.4,-0.97474,5e-05,2.39862]
[1780117620985,31.3,73454.76,11.4,-0.97475,5e-05,2.39843]
[1780117625745,31.3,73464.33,11.4,-0.97431,5e-05,2.43314]
[1780117626752,31.3,73467.24,11.4,-0.97418,5e-05,2.44385]
[1780117629773,31.3,73464.88,11.4,-0.97428,5e-05,2.43563]
[1780117634808,31.31,73464.43,11.4,-0.97429,5e-05,2.43532]
[1780117637829,31.31,73461.95,11.4,-0.97439,5e-05,2.42684]
[1780117639651,31.31,73461.6,11.4,-0.9744,5e-05,2.42582]
[1780117639844,31.31,73460.61,11.4,-0.97445,5e-05,2.42241]
[1780117640850,31.31,73458.67,11.4,-0.97453,5e-05,2.41546]
[1780117641857,31.31,73457.71,11.4,-0.97457,5e-05,2.41219]
[1780117643871,31.31,73456.32,11.4,-0.97463,5e-05,2.40765]
[1780117645885,31.32,73454.79,11.4,-0.97469,5e-05,2.4026]
[1780117648906,31.32,73447.54,11.4,-0.97502,5e-05,2.37673]
[1780117649913,31.32,73443.53,11.4,-0.97519,5e-05,2.36235]
[1780117650920,31.32,73441.65,11.4,-0.97528,5e-05,2.35537]
[1780117653941,31.32,73442.57,11.4,-0.97528,5e-05,2.35496]
[1780117654722,31.32,73442.57,11.4,-0.97528,5e-05,2.35496]
[1780117654948,31.32,73447.98,11.4,-0.97503,5e-05,2.37471]
[1780117655955,31.32,73451.6,11.4,-0.97487,5e-05,2.38791]
[1780117658083,31.32,73451.76,11.4,-0.97486,5e-05,2.38831]
[1780117661997,31.32,73450.42,11.4,-0.97493,5e-05,2.38268]
[1780117664209,31.32,73450.42,11.4,-0.97493,5e-05,2.38268]
[1780117671069,31.32,73450.29,11.4,-0.97491,5e-05,2.38431]
[1780117674090,31.33,73449.34,11.4,-0.97494,5e-05,2.3818]
[1780117676467,31.33,73449.57,11.4,-0.97492,5e-05,2.38333]
[1780117682622,31.34,73450.3,11.4,-0.97487,5e-05,2.38803]
[1780117685408,31.34,73450.3,11.4,-0.97486,5e-05,2.38836]
[1780117686174,31.34,73453.35,11.4,-0.97471,5e-05,2.40065]
[1780117687181,31.34,73456.32,11.4,-0.97457,5e-05,2.41202]
[1780117688188,31.34,73455.31,11.4,-0.97461,5e-05,2.40856]
[1780117690203,31.34,73454.34,11.4,-0.97465,5e-05,2.40553]
[1780117695096,31.35,73454.76,11.4,-0.97462,5e-05,2.40769]
[1780117695508,31.35,73454.73,11.4,-0.97461,5e-05,2.40846]
[1780117696245,31.35,73446.21,11.4,-0.975,5e-05,2.3772]
[1780117697252,31.35,73443.51,11.4,-0.97512,5e-05,2.36755]
[1780117698259,31.35,73442.48,11.4,-0.97516,5e-05,2.36412]
[1780117702287,31.36,73435.94,11.4,-0.97544,5e-05,2.34165]
[1780117703294,31.36,73434.31,11.4,-0.97552,5e-05,2.33567]
[1780117704301,31.36,73434.24,11.4,-0.97552,5e-05,2.33542]
[1780117705308,31.36,73435.94,11.4,-0.97544,5e-05,2.34162]
[1780117710343,31.36,73435.24,11.4,-0.97547,5e-05,2.33902]
[1780117712986,31.36,73435.26,11.4,-0.97551,5e-05,2.33552]
[1780117713364,31.36,73433.23,11.4,-0.9756,4e-05,2.32814]
[1780117714016,31.36,73433.23,11.4,-0.9756,4e-05,2.32814]
[1780117714371,31.36,73434.56,11.4,-0.97554,5e-05,2.33298]
[1780117716385,31.36,73435.78,11.4,-0.97549,5e-05,2.33742]
[1780117717392,31.36,73436.78,11.4,-0.97544,5e-05,2.34105]
[1780117722427,31.36,73437.26,11.4,-0.97542,5e-05,2.34272]
[1780117726455,31.36,73443.01,11.4,-0.97516,5e-05,2.36369]
[1780117728469,31.36,73440.7,11.4,-0.97527,5e-05,2.35511]
[1780117730483,31.36,73439.5,11.4,-0.97532,5e-05,2.35065]
[1780117733504,31.36,73440.48,11.4,-0.97528,5e-05,2.35415]
[1780117734511,31.36,73439.58,11.4,-0.97532,5e-05,2.35083]
[1780117737532,31.36,73436.45,11.4,-0.97546,5e-05,2.33933]
[1780117739546,31.36,73435.23,11.4,-0.97552,5e-05,2.33488]
[1780117741560,31.36,73434.15,11.4,-0.97557,4e-05,2.33096]
[1780117746597,31.36,73433.92,11.4,-0.97558,4e-05,2.33015]
[1780117752639,31.36,73433.89,11.4,-0.97558,4e-05,2.33008]
[1780117755196,31.36,73433.88,11.4,-0.97558,4e-05,2.33005]
[1780117755477,31.36,73433.88,11.4,-0.97558,4e-05,2.33005]
[1780117755471,31.36,73432.58,11.4,-0.97563,4e-05,2.32535]
[1780117755792,31.36,73432.58,11.4,-0.97563,4e-05,2.32535]
[1780117755799,31.36,73423.72,11.4,-0.97603,4e-05,2.29338]
[1780117756667,31.36,73418.72,11.4,-0.97625,4e-05,2.27555]
[1780117757674,31.36,73416.91,11.4,-0.97633,4e-05,2.26919]
[1780117760695,31.36,73415.64,11.4,-0.97638,4e-05,2.26501]
[1780117765730,31.36,73415.79,11.4,-0.97636,4e-05,2.26616]
[1780117767384,31.36,73415.79,11.4,-0.97636,4e-05,2.26616]
[1780117770163,31.36,73415.79,11.4,-0.97636,4e-05,2.26652]
[1780117770765,31.36,73418.97,11.4,-0.97622,4e-05,2.2781]
[1780117772781,31.37,73421.73,11.4,-0.97612,4e-05,2.28546]
[1780117777816,31.37,73421.39,11.4,-0.9761,4e-05,2.28668]
[1780117782851,31.38,73421.6,11.4,-0.97607,4e-05,2.28913]
[1780117784864,31.38,73423.57,11.4,-0.97598,4e-05,2.29644]
[1780117787886,31.38,73422.6,11.4,-0.97602,4e-05,2.29327]
[1780117792921,31.38,73421.56,11.4,-0.97606,4e-05,2.2901]
[1780117795910,31.38,73421.14,11.4,-0.97608,4e-05,2.28883]
[1780117800977,31.39,73421.18,11.4,-0.97607,4e-05,2.28969]
[1780117804381,31.39,73421.1,11.4,-0.97607,4e-05,2.28952]
[1780117805010,31.39,73415.51,11.4,-0.97631,4e-05,2.26992]
[1780117807019,31.39,73414.59,11.4,-0.97635,4e-05,2.26697]
[1780117812054,31.39,73412.26,11.4,-0.97644,4e-05,2.25951]
[1780117813061,31.39,73410.9,11.4,-0.97649,4e-05,2.25486]
[1780117815075,31.39,73413.01,11.4,-0.9764,4e-05,2.26272]
[1780117819143,31.4,73413.09,11.4,-0.97639,4e-05,2.26335]
[1780117822124,31.4,73414.76,11.4,-0.97631,4e-05,2.27015]
[1780117823131,31.4,73418.9,11.4,-0.97612,4e-05,2.28508]
[1780117828167,31.4,73419.23,11.4,-0.9761,4e-05,2.28695]
[1780117833202,31.4,73419.23,11.4,-0.97613,4e-05,2.28413]
[1780117838237,31.41,73419.15,11.4,-0.97612,4e-05,2.28458]
[1780117841258,31.41,73423.62,11.4,-0.97592,4e-05,2.30105]
[1780117842265,31.41,73425.49,11.4,-0.97583,4e-05,2.30791]
[1780117842974,31.41,73425.49,11.4,-0.97583,4e-05,2.30791]
[1780117848308,31.41,73426.02,11.4,-0.9758,4e-05,2.31044]
[1780117853343,31.41,73426.74,11.4,-0.97576,4e-05,2.31349]
[1780117854350,31.41,73425.38,11.4,-0.97582,4e-05,2.30867]
[1780117854947,31.41,73425.38,11.4,-0.97582,4e-05,2.30867]
[1780117857371,31.41,73422.51,11.4,-0.97595,4e-05,2.2986]
[1780117858378,31.41,73421.26,11.4,-0.976,4e-05,2.29421]
[1780117863414,31.42,73422.0,11.4,-0.97596,4e-05,2.29737]
[1780117866459,31.42,73422.1,11.4,-0.97595,4e-05,2.29793]
[1780117867442,31.42,73420.74,11.4,-0.97601,4e-05,2.29324]
[1780117869456,31.42,73418.38,11.4,-0.97611,4e-05,2.28499]
[1780117870463,31.42,73416.48,11.4,-0.9762,4e-05,2.27832]
[1780117872238,31.42,73415.82,11.4,-0.97622,4e-05,2.27608]
[1780117876505,31.42,73417.04,11.4,-0.97616,4e-05,2.28123]
[1780117877512,31.42,73418.14,11.4,-0.97611,4e-05,2.28528]
[1780117878455,31.42,73418.14,11.4,-0.97611,4e-05,2.28528]
[1780117882547,31.42,73417.2,11.4,-0.97614,4e-05,2.28249]
[1780117884561,31.42,73419.29,11.4,-0.97605,4e-05,2.29018]
[1780117885568,31.42,73420.62,11.4,-0.97599,4e-05,2.29505]
[1780117888589,31.43,73421.62,11.4,-0.97593,4e-05,2.29998]
[1780117889769,31.43,73421.62,11.4,-0.97593,4e-05,2.29998]
[1780117890603,31.43,73425.39,11.4,-0.97575,4e-05,2.31442]
[1780117891613,31.43,73426.76,11.4,-0.97572,4e-05,2.31624]
[1780117892975,31.44,73426.39,11.4,-0.97573,4e-05,2.31531]
[1780117894632,31.44,73428.25,11.4,-0.97564,4e-05,2.32286]
[1780117899667,31.45,73428.09,11.4,-0.97562,4e-05,2.3243]
[1780117901880,31.45,73428.44,11.4,-0.9756,4e-05,2.32597]
[1780117902688,31.45,73423.19,11.4,-0.97582,4e-05,2.30782]
[1780117903695,31.45,73421.9,11.4,-0.97587,4e-05,2.30361]
[1780117908057,31.46,73422.23,11.4,-0.97584,4e-05,2.30609]
[1780117912786,31.46,73421.99,11.4,-0.97583,4e-05,2.30738]
[1780117912975,31.46,73421.99,11.4,-0.97583,4e-05,2.30738]
[1780117913765,31.47,73419.89,11.4,-0.97591,4e-05,2.30069]
[1780117918800,31.47,73419.52,11.4,-0.9759,4e-05,2.30154]
[1780117920336,31.47,73419.52,11.4,-0.9759,4e-05,2.30154]
[1780117931719,31.48,73419.16,11.4,-0.97588,4e-05,2.30283]
[1780117932714,31.49,73419.16,11.4,-0.97585,4e-05,2.30581]
[1780117937938,31.5,73419.05,11.4,-0.97582,4e-05,2.30791]
[1780117939952,31.5,73417.56,11.4,-0.97588,4e-05,2.30339]
[1780117942973,31.51,73415.16,11.4,-0.97597,4e-05,2.29607]
[1780117944719,31.51,73415.43,11.4,-0.97595,4e-05,2.29747]
[1780117944987,31.51,73412.13,11.4,-0.97609,4e-05,2.28611]
[1780117945994,31.51,73409.08,11.4,-0.97622,4e-05,2.2757]
[1780117950022,31.52,73407.43,11.4,-0.97627,4e-05,2.27171]
[1780117955060,31.53,73407.77,11.4,-0.97626,4e-05,2.2718]
[1780117961102,31.54,73407.57,11.4,-0.97623,4e-05,2.27394]
[1780117966137,31.55,73407.91,11.4,-0.97619,4e-05,2.2775]
[1780117970165,31.55,73405.57,11.4,-0.97626,4e-05,2.27106]
[1780117971172,31.55,73404.43,11.4,-0.97631,4e-05,2.2675]
[1780117973186,31.56,73402.27,11.4,-0.97639,4e-05,2.26083]
[1780117975339,31.56,73401.2,11.4,-0.97642,4e-05,2.25805]
[1780117976208,31.56,73399.71,11.4,-0.97649,4e-05,2.25294]
[1780117979228,31.56,73398.64,11.4,-0.97653,4e-05,2.24963]
[1780117981242,31.56,73396.78,11.4,-0.9766,4e-05,2.24341]
[1780117984263,31.57,73395.88,11.4,-0.97664,4e-05,2.24077]
[1780117989298,31.57,73395.31,11.4,-0.97663,4e-05,2.24106]
[1780117994334,31.58,73395.32,11.4,-0.9766,4e-05,2.24372]
[1780118001383,31.6,73395.28,11.4,-0.97656,4e-05,2.24722]
[1780118005753,31.6,73394.54,11.4,-0.97657,4e-05,2.24618]
[1780118005851,31.6,73394.63,11.4,-0.97656,4e-05,2.24701]
[1780118006418,31.61,73392.19,11.4,-0.97666,4e-05,2.23897]
[1780118011453,31.61,73391.56,11.4,-0.9767,4e-05,2.23522]
[1780118011870,31.61,73391.56,11.4,-0.9767,4e-05,2.23522]
[1780118017495,31.62,73391.5,11.4,-0.97669,4e-05,2.23605]
[1780118017891,31.62,73391.5,11.4,-0.97669,4e-05,2.23605]
[1780118024155,31.62,73391.28,11.4,-0.97668,4e-05,2.23615]
[1780118029580,31.62,73390.18,11.4,-0.97672,4e-05,2.23352]
[1780118034613,31.63,73389.98,11.4,-0.97671,4e-05,2.2337]
[1780118036993,31.63,73389.46,11.4,-0.97673,4e-05,2.2324]
[1780118043678,31.63,73392.52,11.4,-0.97658,4e-05,2.24432]
[1780118044685,31.63,73393.61,11.4,-0.97653,4e-05,2.2483]
[1780118045692,31.63,73391.7,11.4,-0.97661,4e-05,2.24175]
[1780118046699,31.63,73393.54,11.4,-0.97653,4e-05,2.24836]
[1780118047505,31.63,73393.54,11.4,-0.97653,4e-05,2.24836]
[1780118052740,31.64,73394.21,11.4,-0.97649,4e-05,2.25156]
[1780118057776,31.64,73394.24,11.4,-0.97648,4e-05,2.25235]
[1780118062811,31.64,73394.26,11.4,-0.97647,4e-05,2.25309]
[1780118066984,31.64,73394.27,11.4,-0.97647,4e-05,2.25366]
[1780118069860,31.65,73397.47,11.4,-0.97632,4e-05,2.26533]
[1780118070867,31.65,73398.69,11.4,-0.97627,4e-05,2.26975]
[1780118075320,31.65,73400.22,11.4,-0.97621,4e-05,2.2735]
[1780118076909,31.66,73401.98,11.4,-0.97613,4e-05,2.28065]
[1780118081944,31.66,73401.92,11.4,-0.9761,4e-05,2.28266]
[1780118083958,31.67,73403.73,11.4,-0.97601,4e-05,2.28998]
[1780118084965,31.67,73405.1,11.4,-0.97595,4e-05,2.29529]
[1780118090000,31.68,73406.35,11.4,-0.97586,4e-05,2.30185]
[1780118093025,31.68,73411.04,11.4,-0.97564,4e-05,2.31988]
[1780118095039,31.68,73412.16,11.4,-0.97558,4e-05,2.32468]
[1780118098060,31.69,73413.78,11.4,-0.97549,4e-05,2.33166]
[1780118103096,31.69,73413.35,11.4,-0.97549,4e-05,2.33159]
[1780118107124,31.69,73417.1,11.4,-0.97533,4e-05,2.34506]
[1780118108131,31.69,73421.32,11.4,-0.97514,5e-05,2.36032]
[1780118113166,31.69,73417.42,11.4,-0.97532,4e-05,2.3459]
[1780118114173,31.69,73415.87,11.4,-0.97539,4e-05,2.34026]
[1780118118201,31.69,73413.42,11.4,-0.9755,4e-05,2.33134]
[1780118125250,31.69,73413.07,11.4,-0.97551,4e-05,2.33008]
[1780118127264,31.69,73410.97,11.4,-0.97561,4e-05,2.32253]
[1780118132299,31.69,73410.99,11.4,-0.97564,4e-05,2.31912]
[1780118134313,31.69,73413.09,11.4,-0.97555,4e-05,2.3267]
[1780118139348,31.7,73413.06,11.4,-0.97553,4e-05,2.32822]
[1780118145390,31.7,73413.84,11.4,-0.97546,4e-05,2.33342]
[1780118149418,31.71,73415.64,11.4,-0.97536,4e-05,2.34149]
[1780118150534,31.71,73416.9,11.4,-0.9753,4e-05,2.34643]
[1780118156467,31.72,73416.42,11.4,-0.97529,4e-05,2.34694]
[1780118161665,31.72,73416.24,11.4,-0.97529,4e-05,2.34735]
[1780118162509,31.73,73412.84,11.4,-0.97543,4e-05,2.33618]
[1780118168014,31.73,73412.97,11.4,-0.97541,4e-05,2.33782]
[1780118171572,31.74,73415.35,11.4,-0.97527,4e-05,2.34872]
[1780118177614,31.75,73415.66,11.4,-0.97523,5e-05,2.35203]
[1780118182649,31.75,73414.78,11.4,-0.97525,5e-05,2.35066]
[1780118184663,31.76,73413.32,11.4,-0.9753,4e-05,2.34611]
[1780118190705,31.76,73411.01,11.4,-0.97538,4e-05,2.34001]
[1780118195740,31.77,73410.85,11.4,-0.9754,4e-05,2.33776]
[1780118201783,31.78,73410.76,11.4,-0.97537,4e-05,2.33975]
[1780118206818,31.78,73411.62,11.4,-0.97531,4e-05,2.34476]
[1780118211853,31.79,73411.3,11.4,-0.9753,4e-05,2.34585]
[1780118218902,31.8,73411.28,11.4,-0.97527,4e-05,2.34833]
[1780118220916,31.8,73420.13,11.4,-0.97486,5e-05,2.38116]
[1780118221924,31.8,73423.52,11.4,-0.9747,5e-05,2.39385]
[1780118225952,31.81,73422.04,11.4,-0.97475,5e-05,2.38955]
[1780118228973,31.81,73423.27,11.4,-0.97468,5e-05,2.39491]
[1780118234008,31.82,73424.88,11.4,-0.97459,5e-05,2.40218]
[1780118237029,31.82,73429.21,11.4,-0.97438,5e-05,2.41889]
[1780118238036,31.82,73430.35,11.4,-0.97433,5e-05,2.42333]
[1780118242064,31.82,73431.49,11.4,-0.97426,5e-05,2.4284]
[1780118244078,31.82,73434.0,11.4,-0.97414,5e-05,2.43811]
[1780118246092,31.83,73435.19,11.4,-0.97408,5e-05,2.44288]
[1780118249438,31.83,73435.6,11.4,-0.97406,5e-05,2.44476]
[1780118249809,31.83,73435.6,11.4,-0.97406,5e-05,2.44476]
[1780118250544,31.83,73435.67,11.4,-0.97405,5e-05,2.44519]
[1780118250709,31.83,73435.67,11.4,-0.97405,5e-05,2.44519]
[1780118250742,31.83,73443.32,11.4,-0.97369,5e-05,2.4739]
[1780118251128,31.83,73448.41,11.4,-0.97349,5e-05,2.48944]
[1780118252135,31.83,73451.1,11.4,-0.97336,5e-05,2.49968]
[1780118253142,31.83,73452.92,11.4,-0.97327,5e-05,2.50663]
[1780118254995,31.83,73454.13,11.4,-0.97321,5e-05,2.51134]
[1780118256163,31.83,73455.22,11.4,-0.97316,5e-05,2.51553]
[1780118261197,31.83,73454.32,11.4,-0.9732,5e-05,2.51239]
[1780118263212,31.83,73456.5,11.4,-0.97309,5e-05,2.52078]
[1780118268247,31.83,73457.57,11.4,-0.97304,5e-05,2.52505]
[1780118273281,31.83,73458.23,11.4,-0.973,5e-05,2.52772]
[1780118275854,31.83,73458.15,11.4,-0.97301,5e-05,2.52745]
[1780118275915,31.83,73456.58,11.4,-0.97308,5e-05,2.52155]
[1780118276306,31.83,73454.26,11.4,-0.97319,5e-05,2.51274]
[1780118278320,31.83,73453.02,11.4,-0.97325,5e-05,2.50816]
[1780118281341,31.83,73449.3,11.4,-0.97342,5e-05,2.49431]
[1780118282348,31.83,73447.62,11.4,-0.9735,5e-05,2.48807]
[1780118287385,31.83,73448.19,11.4,-0.97347,5e-05,2.49072]
[1780118291028,31.84,73439.63,11.4,-0.97387,5e-05,2.45908]
[1780118291414,31.84,73437.78,11.4,-0.97396,5e-05,2.45219]
[1780118292767,31.84,73437.78,11.4,-0.97396,5e-05,2.45219]
[1780118292867,31.84,73437.24,11.4,-0.97398,5e-05,2.45034]
[1780118293428,31.84,73434.73,11.4,-0.97409,5e-05,2.44118]
[1780118294435,31.84,73436.13,11.4,-0.97403,5e-05,2.44656]
[1780118295442,31.84,73437.31,11.4,-0.97397,5e-05,2.45112]
[1780118296450,31.84,73438.92,11.4,-0.97389,5e-05,2.45728]
[1780118301485,31.84,73439.28,11.4,-0.97387,5e-05,2.45938]
[1780118302735,31.84,73439.28,11.4,-0.97387,5e-05,2.45938]
[1780118302751,31.84,73440.33,11.4,-0.97381,5e-05,2.46344]
[1780118303499,31.84,73443.08,11.4,-0.97368,5e-05,2.47387]
[1780118307526,31.84,73441.9,11.4,-0.97373,5e-05,2.46993]
[1780118310797,31.85,73446.24,11.4,-0.97352,5e-05,2.48657]
[1780118311555,31.85,73447.92,11.4,-0.97348,5e-05,2.48927]
[1780118312562,31.85,73449.52,11.4,-0.9734,5e-05,2.49538]
[1780118315583,31.85,73447.78,11.4,-0.97348,5e-05,2.48904]
[1780118317597,31.85,73449.87,11.4,-0.97337,5e-05,2.49785]
[1780118323639,31.86,73450.55,11.4,-0.9733,5e-05,2.50364]
[1780118328676,31.86,73451.36,11.4,-0.97325,5e-05,2.50699]
[1780118329683,31.86,73453.11,11.4,-0.97317,5e-05,2.51367]
[1780118331697,31.86,73449.22,11.4,-0.97335,5e-05,2.49906]
[1780118333711,31.86,73446.7,11.4,-0.97347,5e-05,2.48972]
[1780118336732,31.86,73447.84,11.4,-0.97341,5e-05,2.49427]
[1780118341767,31.87,73448.3,11.4,-0.97339,5e-05,2.4964]
[1780118344788,31.87,73451.99,11.4,-0.97321,5e-05,2.51057]
[1780118345795,31.87,73454.13,11.4,-0.9731,5e-05,2.51873]
[1780118346802,31.87,73456.02,11.4,-0.97301,5e-05,2.52595]
[1780118352844,31.87,73456.89,11.4,-0.97297,5e-05,2.52939]
[1780118356873,31.87,73455.68,11.4,-0.97303,5e-05,2.52488]
[1780118359894,31.87,73458.78,11.4,-0.97288,5e-05,2.53676]
[1780118365936,31.87,73458.48,11.4,-0.97289,5e-05,2.53571]
[1780118370971,31.87,73458.11,11.4,-0.97291,5e-05,2.53438]
[1780118377013,31.87,73458.21,11.4,-0.97294,5e-05,2.53114]
[1780118381041,31.87,73456.49,11.4,-0.97302,5e-05,2.52469]
[1780118382048,31.87,73448.06,11.4,-0.97342,5e-05,2.49285]
[1780118384062,31.87,73445.64,11.4,-0.97354,5e-05,2.48392]
[1780118386076,31.87,73444.6,11.4,-0.97358,5e-05,2.48023]
[1780118389097,31.87,73443.56,11.4,-0.97363,5e-05,2.47666]
[1780118393125,31.87,73442.5,11.4,-0.97367,5e-05,2.47314]
[1780118402188,31.88,73442.16,11.4,-0.97367,5e-05,2.4729]
[1780118405209,31.88,73440.37,11.4,-0.97375,5e-05,2.46657]
[1780118409006,31.88,73445.45,11.4,-0.97351,5e-05,2.48599]
[1780118409237,31.88,73450.76,11.4,-0.97325,5e-05,2.5061]
[1780118414272,31.88,73453.05,11.4,-0.97314,5e-05,2.51508]
[1780118419307,31.88,73453.04,11.4,-0.97314,5e-05,2.51527]
[1780118420314,31.88,73450.7,11.4,-0.97325,5e-05,2.50646]
[1780118421321,31.88,73449.49,11.4,-0.97331,5e-05,2.50195]
[1780118424342,31.88,73451.08,11.4,-0.97323,5e-05,2.50816]
[1780118425349,31.88,73452.94,11.4,-0.97314,5e-05,2.51526]
[1780118430384,31.88,73453.21,11.4,-0.97312,5e-05,2.51654]
[1780118433405,31.88,73451.47,11.4,-0.97324,5e-05,2.50637]
[1780118438440,31.89,73451.71,11.4,-0.97323,5e-05,2.50762]
[1780118443475,31.89,73451.67,11.4,-0.97322,5e-05,2.50783]
[1780118450524,31.89,73451.93,11.4,-0.9732,5e-05,2.50933]
[1780118456566,31.89,73452.81,11.4,-0.97316,5e-05,2.51309]
[1780118461601,31.89,73453.21,11.4,-0.97314,5e-05,2.51474]
[1780118464625,31.89,73454.84,11.4,-0.97305,5e-05,2.52111]
[1780118467001,31.89,73450.15,11.4,-0.97328,5e-05,2.50345]
[1780118467646,31.89,73447.66,11.4,-0.9734,5e-05,2.49415]
[1780118469659,31.89,73445.14,11.4,-0.97351,5e-05,2.48487]
[1780118471674,31.89,73441.8,11.4,-0.97367,5e-05,2.47258]
[1780118476709,31.89,73441.6,11.4,-0.97367,5e-05,2.47249]
[1780118479731,31.9,73440.57,11.4,-0.97371,5e-05,2.46905]
[1780118481745,31.9,73441.99,11.4,-0.97364,5e-05,2.47464]
[1780118482752,31.9,73440.37,11.4,-0.97372,5e-05,2.46871]
[1780118486780,31.9,73441.41,11.4,-0.97366,5e-05,2.47314]
[1780118491815,31.9,73440.99,11.4,-0.97371,5e-05,2.46848]
[1780118495843,31.9,73439.62,11.4,-0.97377,5e-05,2.46386]
[1780118500877,31.91,73438.85,11.4,-0.9738,5e-05,2.46165]
[1780118502892,31.91,73440.98,11.4,-0.97369,5e-05,2.46987]
[1780118507927,31.91,73440.59,11.4,-0.9737,5e-05,2.46902]
[1780118511955,31.91,73444.35,11.4,-0.97352,5e-05,2.48359]
[1780118513068,31.91,73446.51,11.4,-0.97342,5e-05,2.4918]
[1780118518009,31.91,73442.91,11.4,-0.97358,5e-05,2.47872]
[1780118519017,31.91,73440.59,11.4,-0.97369,5e-05,2.47012]
[1780118521039,31.91,73441.91,11.4,-0.97362,5e-05,2.47528]
[1780118522047,31.91,73443.44,11.4,-0.97355,5e-05,2.48113]
[1780118523054,31.91,73446.23,11.4,-0.97342,5e-05,2.49172]
[1780118524061,31.91,73448.14,11.4,-0.97332,5e-05,2.49901]
[1780118525068,31.91,73450.59,11.4,-0.97321,5e-05,2.50834]
[1780118528089,31.91,73452.87,11.4,-0.97309,5e-05,2.51714]
[1780118530103,31.92,73458.64,11.4,-0.97281,5e-05,2.53917]
[1780118532118,31.92,73456.48,11.4,-0.97292,5e-05,2.53098]
[1780118535139,31.92,73453.67,11.4,-0.97305,5e-05,2.52034]
[1780118540174,31.92,73453.23,11.4,-0.97307,5e-05,2.51882]
[1780118545212,31.92,73452.64,11.4,-0.9731,5e-05,2.51684]
[1780118550245,31.92,73452.46,11.4,-0.9731,5e-05,2.51639]
[1780118555280,31.92,73452.43,11.4,-0.97314,5e-05,2.5128]
[1780118563336,31.92,73452.18,11.4,-0.97315,5e-05,2.51232]
[1780118568371,31.92,73452.41,11.4,-0.97313,5e-05,2.51341]
[1780118573406,31.92,73452.46,11.4,-0.97313,5e-05,2.51388]
[1780118579448,31.92,73453.46,11.4,-0.97307,5e-05,2.51799]
[1780118588511,31.92,73454.42,11.4,-0.97302,5e-05,2.52209]
[1780118591534,31.92,73453.38,11.4,-0.97307,5e-05,2.51829]
[1780118597577,31.93,73453.22,11.4,-0.97307,5e-05,2.51802]
[1780118604626,31.93,73452.67,11.4,-0.97309,5e-05,2.51634]
[1780118618724,31.93,73453.11,11.4,-0.9731,5e-05,2.51506]
[1780118620738,31.93,73450.71,11.4,-0.97321,5e-05,2.5061]
[1780118621745,31.93,73448.63,11.4,-0.97331,5e-05,2.49833]
[1780118622752,31.93,73447.17,11.4,-0.97338,5e-05,2.49292]
[1780118626780,31.93,73448.75,11.4,-0.9733,5e-05,2.49925]
[1780118631819,31.93,73448.67,11.4,-0.9733,5e-05,2.49937]
[1780118637861,31.94,73449.54,11.4,-0.97325,5e-05,2.50312]
[1780118642896,31.94,73449.46,11.4,-0.97325,5e-05,2.5032]
[1780118646924,31.94,73447.95,11.4,-0.97332,5e-05,2.4978]
[1780118647931,31.94,73446.76,11.4,-0.97338,5e-05,2.4934]
[1780118652966,31.94,73447.8,11.4,-0.97332,5e-05,2.49776]
[1780118660049,31.94,73447.9,11.4,-0.97331,5e-05,2.49848]
[1780118665060,31.94,73446.87,11.4,-0.97335,5e-05,2.49525]
[1780118671102,31.94,73447.46,11.4,-0.97336,5e-05,2.49423]
[1780118676138,31.95,73447.81,11.4,-0.97333,5e-05,2.49594]
[1780118681173,31.95,73448.05,11.4,-0.97332,5e-05,2.49723]
[1780118686207,31.95,73448.09,11.4,-0.97331,5e-05,2.49776]
[1780118691243,31.95,73447.48,11.4,-0.97333,5e-05,2.49583]
[1780118692250,31.95,73446.41,11.4,-0.97338,5e-05,2.49189]
[1780118693257,31.95,73444.69,11.4,-0.97347,5e-05,2.4855]
[1780118695271,31.95,73443.56,11.4,-0.97352,5e-05,2.48144]
[1780118697285,31.95,73442.4,11.4,-0.97357,5e-05,2.4773]
[1780118698292,31.95,73440.1,11.4,-0.97368,5e-05,2.4688]
[1780118699257,31.95,73440.1,11.4,-0.97368,5e-05,2.4688]
[1780118699299,31.95,73437.23,11.4,-0.97381,5e-05,2.45821]
[1780118700306,31.95,73434.53,11.4,-0.97394,5e-05,2.44829]
[1780118700566,31.95,73434.53,11.4,-0.97394,5e-05,2.44829]
[1780118701313,31.95,73432.44,11.4,-0.97403,5e-05,2.44068]
[1780118703327,31.95,73433.44,11.4,-0.97398,5e-05,2.4447]
[1780118704663,31.95,73433.76,11.4,-0.97396,5e-05,2.44605]
[1780118707261,31.96,73433.8,11.4,-0.97396,5e-05,2.44636]
[1780118707355,31.96,73438.18,11.4,-0.97375,5e-05,2.46296]
[1780118708362,31.96,73439.75,11.4,-0.97367,5e-05,2.46897]
[1780118709369,31.96,73441.73,11.4,-0.97358,5e-05,2.4765]
[1780118711382,31.96,73443.3,11.4,-0.9735,5e-05,2.4827]
[1780118714404,31.96,73444.92,11.4,-0.97342,5e-05,2.48905]
[1780118715411,31.96,73446.71,11.4,-0.97333,5e-05,2.49587]
[1780118717425,31.96,73447.88,11.4,-0.97328,5e-05,2.50041]
[1780118722460,31.96,73447.94,11.4,-0.97327,5e-05,2.50093]
[1780118725485,31.96,73445.85,11.4,-0.97337,5e-05,2.49323]
[1780118730520,31.96,73445.46,11.4,-0.97338,5e-05,2.4921]
[1780118733543,31.96,73446.67,11.4,-0.97336,5e-05,2.49313]
[1780118738576,31.96,73447.11,11.4,-0.97333,5e-05,2.49509]
[1780118744618,31.97,73447.79,11.4,-0.9733,5e-05,2.498]
[1780118749653,31.97,73446.92,11.4,-0.97333,5e-05,2.49504]
[1780118754688,31.97,73446.75,11.4,-0.97334,5e-05,2.49477]
[1780118763751,31.97,73447.85,11.4,-0.97328,5e-05,2.49959]
[1780118764758,31.97,73449.88,11.4,-0.97318,5e-05,2.50732]
[1780118766772,31.97,73451.93,11.4,-0.97308,5e-05,2.51519]
[1780118771807,31.97,73452.46,11.4,-0.97305,5e-05,2.51734]
[1780118777849,31.97,73452.65,11.4,-0.97304,5e-05,2.51828]
[1780118783057,31.97,73452.88,11.4,-0.97303,5e-05,2.51928]
[1780118786912,31.97,73454.65,11.4,-0.97294,5e-05,2.52612]
[1780118788926,31.97,73456.19,11.4,-0.97286,5e-05,2.532]
[1780118793962,31.97,73459.89,11.4,-0.97272,5e-05,2.54237]
[1780118794968,31.97,73461.58,11.4,-0.97264,5e-05,2.54881]
[1780118797991,31.97,73463.01,11.4,-0.97257,5e-05,2.55422]
[1780118802024,31.97,73460.77,11.4,-0.97269,5e-05,2.54485]
[1780118806064,31.96,73452.91,11.4,-0.97311,5e-05,2.51212]
[1780118807071,31.96,73453.04,11.4,-0.97311,5e-05,2.51195]
[1780118811099,31.95,73451.22,11.4,-0.97322,5e-05,2.50313]
[1780118812106,31.95,73448.04,11.4,-0.97337,5e-05,2.49121]
[1780118817141,31.94,73447.78,11.4,-0.97343,5e-05,2.48711]
[1780118822176,31.93,73447.55,11.4,-0.97348,5e-05,2.48314]
[1780118825197,31.92,73446.51,11.4,-0.97355,5e-05,2.4774]
[1780118827211,31.92,73443.28,11.4,-0.97372,5e-05,2.46411]
[1780118828218,31.92,73441.52,11.4,-0.97381,5e-05,2.45696]
[1780118832247,31.91,73440.46,11.4,-0.97389,5e-05,2.45077]
[1780118833081,31.91,73440.46,11.4,-0.97389,5e-05,2.45077]
[1780118833293,31.91,73437.11,11.4,-0.97405,5e-05,2.43778]
[1780118834260,31.91,73435.3,11.4,-0.97414,5e-05,2.43056]
[1780118839295,31.9,73434.64,11.4,-0.9742,5e-05,2.42618]
[1780118844330,31.9,73433.97,11.4,-0.97422,5e-05,2.42424]
[1780118849364,31.9,73433.74,11.4,-0.97423,5e-05,2.42395]
[1780118851102,31.9,73433.74,11.4,-0.97423,5e-05,2.42395]
[1780118851379,31.91,73431.15,11.4,-0.97438,5e-05,2.41096]
[1780118852390,31.91,73429.98,11.4,-0.97443,5e-05,2.40678]
[1780118858428,31.91,73430.28,11.4,-0.97441,5e-05,2.40872]
[1780118862553,31.91,73430.09,11.4,-0.97441,5e-05,2.40843]
[1780118863463,31.91,73436.26,11.4,-0.97412,5e-05,2.43146]
[1780118864470,31.91,73438.7,11.4,-0.97401,5e-05,2.44063]
[1780118866484,31.91,73442.83,11.4,-0.97381,5e-05,2.45617]
[1780118867490,31.91,73444.87,11.4,-0.97371,5e-05,2.46386]
[1780118872526,31.91,73444.98,11.4,-0.9737,5e-05,2.46454]
[1780118878883,31.91,73445.05,11.4,-0.9737,5e-05,2.46488]
[1780118880501,31.91,73445.05,11.4,-0.9737,5e-05,2.46503]
[1780118885622,31.91,73445.08,11.4,-0.97369,5e-05,2.4654]
[1780118888322,31.91,73445.15,11.4,-0.97369,5e-05,2.46573]
[1780118894685,31.91,73445.33,11.4,-0.97369,5e-05,2.466]
[1780118897822,31.91,73445.19,11.4,-0.97369,5e-05,2.46557]
[1780118903748,31.91,73445.36,11.4,-0.9737,5e-05,2.46456]
[1780118906167,31.91,73448.46,11.4,-0.97356,5e-05,2.47561]
[1780118907776,31.9,73450.12,11.4,-0.9735,5e-05,2.48064]
[1780118911804,31.89,73452.37,11.4,-0.97346,5e-05,2.48294]
[1780118914827,31.89,73451.31,11.4,-0.97354,5e-05,2.47712]
[1780118919862,31.88,73450.8,11.4,-0.9736,5e-05,2.47224]
[1780118923891,31.87,73448.12,11.4,-0.97375,5e-05,2.45986]
[1780118924898,31.87,73445.62,11.4,-0.97388,5e-05,2.44997]
[1780118929933,31.86,73444.89,11.4,-0.97395,5e-05,2.44455]
[1780118935225,31.85,73445.64,11.4,-0.97394,5e-05,2.4452]
[1780118935975,31.85,73455.14,11.4,-0.9735,5e-05,2.47969]
[1780118936982,31.85,73456.87,11.4,-0.97343,5e-05,2.48561]
[1780118946046,31.83,73457.72,11.4,-0.97346,5e-05,2.48336]
[1780118949067,31.82,73459.28,11.4,-0.97341,5e-05,2.48743]
[1780118960145,31.81,73458.78,11.4,-0.97348,5e-05,2.48198]
[1780118965181,31.81,73458.06,11.4,-0.97351,5e-05,2.47935]
[1780118970924,31.81,73458.14,11.4,-0.97351,5e-05,2.47968]
[1780118972233,31.81,73455.87,11.4,-0.97365,5e-05,2.46755]
[1780118973240,31.81,73452.63,11.4,-0.9738,5e-05,2.45546]
[1780118974247,31.81,73450.98,11.4,-0.97388,5e-05,2.44936]
[1780118975272,31.81,73450.98,11.4,-0.97388,5e-05,2.44936]
[1780118978275,31.81,73447.3,11.4,-0.97405,5e-05,2.43595]
[1780118979282,31.81,73441.26,11.4,-0.97433,5e-05,2.41366]
[1780118980289,31.81,73440.01,11.4,-0.97439,5e-05,2.40918]
[1780118981296,31.81,73437.12,11.4,-0.97453,5e-05,2.39807]
[1780118982303,31.81,73434.51,11.4,-0.97465,5e-05,2.38804]
[1780118983310,31.81,73432.14,11.4,-0.97477,5e-05,2.37894]
[1780118984317,31.81,73430.72,11.4,-0.97484,5e-05,2.37334]
[1780118985267,31.81,73430.72,11.4,-0.97484,5e-05,2.37334]
[1780118985324,31.8,73429.64,11.4,-0.97489,5e-05,2.369]
[1780118986330,31.8,73424.46,11.4,-0.97513,5e-05,2.34979]
[1780118986954,31.8,73424.46,11.4,-0.97513,5e-05,2.34979]
[1780118987337,31.8,73423.18,11.4,-0.97519,5e-05,2.3448]
[1780118992373,31.8,73422.47,11.4,-0.97525,5e-05,2.3405]
[1780118993726,31.8,73422.47,11.4,-0.97525,5e-05,2.3405]
[1780118998968,31.79,73422.24,11.4,-0.97528,5e-05,2.33764]
[1780119001744,31.79,73423.04,11.4,-0.97525,5e-05,2.34046]
[1780119001801,31.79,73424.25,11.4,-0.97519,5e-05,2.34535]
[1780119002443,31.79,73425.9,11.4,-0.97511,5e-05,2.35132]
[1780119002971,31.79,73425.9,11.4,-0.97511,5e-05,2.35132]
[1780119003450,31.79,73427.39,11.4,-0.97504,5e-05,2.35697]
[1780119004457,31.79,73430.32,11.4,-0.97491,5e-05,2.36787]
[1780119007478,31.79,73431.4,11.4,-0.97485,5e-05,2.37243]
[1780119012513,31.8,73431.83,11.4,-0.97482,5e-05,2.37502]
[1780119018555,31.8,73431.9,11.4,-0.9748,5e-05,2.37647]
[1780119019562,31.8,73433.51,11.4,-0.97472,5e-05,2.38255]
[1780119024597,31.81,73433.13,11.4,-0.97473,5e-05,2.3821]
[1780119029632,31.81,73433.7,11.4,-0.97469,5e-05,2.38511]
[1780119032653,31.81,73429.79,11.4,-0.9749,5e-05,2.36775]
[1780119034667,31.81,73428.75,11.4,-0.97494,5e-05,2.36436]
[1780119036682,31.81,73430.01,11.4,-0.97488,5e-05,2.36938]
[1780119037689,31.81,73431.69,11.4,-0.97481,5e-05,2.37512]
[1780119038696,31.81,73433.33,11.4,-0.97473,5e-05,2.38132]
[1780119041717,31.81,73434.69,11.4,-0.97466,5e-05,2.38687]
[1780119044740,31.82,73435.78,11.4,-0.9746,5e-05,2.39158]
[1780119051790,31.81,73436.66,11.4,-0.9746,5e-05,2.39178]
[1780119056825,31.8,73437.31,11.4,-0.97459,5e-05,2.39204]
[1780119058839,31.8,73438.52,11.4,-0.97455,5e-05,2.39563]
[1780119064881,31.79,73438.61,11.4,-0.97458,5e-05,2.39338]
[1780119069916,31.78,73438.98,11.4,-0.97459,5e-05,2.39256]
[1780119074951,31.77,73438.94,11.4,-0.97462,5e-05,2.39023]
[1780119079987,31.77,73442.12,11.4,-0.9745,5e-05,2.39975]
[1780119080996,31.76,73446.31,11.4,-0.97431,5e-05,2.41476]
[1780119086033,31.76,73446.6,11.4,-0.97433,5e-05,2.41344]
[1780119090861,31.75,73450.77,11.4,-0.97416,5e-05,2.4265]
[1780119091068,31.75,73452.69,11.4,-0.97411,5e-05,2.42995]
[1780119095096,31.74,73450.52,11.4,-0.97424,5e-05,2.41987]
[1780119096103,31.74,73454.94,11.4,-0.97403,5e-05,2.43582]
[1780119100131,31.73,73453.76,11.4,-0.97412,5e-05,2.42934]
[1780119103152,31.73,73454.95,11.4,-0.97408,5e-05,2.43225]
[1780119108187,31.73,73455.14,11.4,-0.97407,5e-05,2.43341]
[1780119115236,31.74,73455.23,11.4,-0.97402,5e-05,2.43673]
[1780119119264,31.74,73456.34,11.4,-0.97397,5e-05,2.4412]
[1780119124299,31.74,73457.25,11.4,-0.97392,5e-05,2.44497]
[1780119126313,31.74,73455.42,11.4,-0.974,5e-05,2.43827]
[1780119131348,31.74,73456.22,11.4,-0.97396,5e-05,2.44163]
[1780119136385,31.74,73456.71,11.4,-0.97393,5e-05,2.44379]
[1780119141419,31.74,73455.96,11.4,-0.97397,5e-05,2.44128]
[1780119142426,31.74,73454.48,11.4,-0.97403,5e-05,2.43582]
[1780119147461,31.75,73454.84,11.4,-0.97401,5e-05,2.43753]
[1780119152496,31.75,73454.51,11.4,-0.97406,5e-05,2.43334]
[1780119158539,31.75,73454.54,11.4,-0.97404,5e-05,2.43448]
[1780119162567,31.75,73457.38,11.4,-0.9739,5e-05,2.44574]
[1780119166595,31.76,73458.49,11.4,-0.97384,5e-05,2.45049]
[1780119168608,31.76,73460.4,11.4,-0.97375,5e-05,2.45792]
[1780119169616,31.76,73463.05,11.4,-0.97362,5e-05,2.46801]
[1780119171630,31.76,73464.7,11.4,-0.97354,5e-05,2.47444]
[1780119175658,31.76,73466.94,11.4,-0.97342,5e-05,2.48331]
[1780119176665,31.76,73468.08,11.4,-0.97337,5e-05,2.48771]
[1780119179686,31.76,73463.92,11.4,-0.97356,5e-05,2.47226]
[1780119180693,31.76,73462.63,11.4,-0.97362,5e-05,2.46749]
[1780119181700,31.76,73461.5,11.4,-0.97368,5e-05,2.46336]
[1780119183714,31.76,73458.93,11.4,-0.9738,5e-05,2.45397]
[1780119188749,31.76,73459.01,11.4,-0.97378,5e-05,2.45498]
[1780119192777,31.77,73457.92,11.4,-0.97383,5e-05,2.45147]
[1780119197812,31.77,73457.57,11.4,-0.97383,5e-05,2.45091]
[1780119198819,31.77,73452.46,11.4,-0.97407,5e-05,2.43199]
[1780119199826,31.77,73450.71,11.4,-0.97415,5e-05,2.42563]
[1780119202847,31.77,73450.38,11.4,-0.97416,5e-05,2.42498]
[1780119207882,31.78,73450.35,11.4,-0.97415,5e-05,2.42604]
[1780119212917,31.78,73449.14,11.4,-0.97423,5e-05,2.41886]
[1780119217952,31.79,73449.01,11.4,-0.9742,5e-05,2.4214]
[1780119222987,31.82,73448.23,11.4,-0.97412,5e-05,2.42722]
[1780119226008,31.82,73445.48,11.4,-0.97424,5e-05,2.41766]
[1780119227015,31.83,73443.56,11.4,-0.9743,5e-05,2.41281]
[1780119232051,31.85,73443.73,11.4,-0.97423,5e-05,2.41877]
[1780119237086,31.85,73443.46,11.4,-0.97423,5e-05,2.41892]
[1780119240107,31.85,73444.59,11.4,-0.97416,5e-05,2.42378]
[1780119241114,31.86,73447.58,11.4,-0.97402,5e-05,2.43509]
[1780119249170,31.86,73448.22,11.4,-0.97397,5e-05,2.43903]
[1780119253198,31.86,73449.36,11.4,-0.97391,5e-05,2.44403]
[1780119258233,31.87,73449.37,11.4,-0.9739,5e-05,2.44499]
[1780119263269,31.87,73449.6,11.4,-0.97387,5e-05,2.44676]
[1780119268304,31.87,73449.77,11.4,-0.97385,5e-05,2.4483]
[1780119275092,31.87,73450.36,11.4,-0.97385,5e-05,2.44751]
[1780119284416,31.88,73451.4,11.4,-0.97378,5e-05,2.45353]
[1780119289451,31.89,73451.63,11.4,-0.97376,5e-05,2.45526]
[1780119294486,31.89,73451.58,11.4,-0.97375,5e-05,2.45594]
[1780119299521,31.89,73451.23,11.4,-0.97375,5e-05,2.45551]
[1780119304556,31.89,73451.25,11.4,-0.97374,5e-05,2.45646]
[1780119313620,31.9,73451.62,11.4,-0.9737,5e-05,2.45938]
[1780119316641,31.9,73450.4,11.4,-0.97375,5e-05,2.45535]
[1780119321676,31.9,73451.36,11.4,-0.9737,5e-05,2.45981]
[1780119326710,31.91,73452.21,11.4,-0.97365,5e-05,2.46383]
[1780119332753,31.91,73453.17,11.4,-0.97363,5e-05,2.46469]
[1780119334767,31.91,73452.02,11.4,-0.97368,5e-05,2.4607]
[1780119340810,31.91,73451.99,11.4,-0.97367,5e-05,2.46158]
[1780119341817,31.92,73454.27,11.4,-0.97355,5e-05,2.47028]
[1780119347859,31.92,73454.16,11.4,-0.97355,5e-05,2.47075]
[1780119352894,31.92,73454.01,11.4,-0.97355,5e-05,2.47092]
[1780119358936,31.92,73454.36,11.4,-0.97352,5e-05,2.47312]
[1780119363971,31.93,73454.9,11.4,-0.97348,5e-05,2.47588]
[1780119369005,31.93,73455.53,11.4,-0.97345,5e-05,2.47884]
[1780119374041,31.93,73455.97,11.4,-0.97342,5e-05,2.48119]
[1780119376055,31.93,73460.96,11.4,-0.97317,5e-05,2.50028]
[1780119377062,31.93,73469.04,11.4,-0.97278,5e-05,2.5311]
[1780119378069,31.93,73469.62,11.4,-0.97275,5e-05,2.53347]
[1780119380083,31.93,73471.17,11.4,-0.97267,5e-05,2.53948]
[1780119385118,31.93,73471.43,11.4,-0.97266,5e-05,2.54058]
[1780119390153,31.93,73472.15,11.4,-0.97262,5e-05,2.54347]
[1780119394779,31.93,73472.61,11.4,-0.97264,5e-05,2.54151]
[1780119394832,31.93,73472.61,11.4,-0.97264,5e-05,2.54151]
[1780119395189,31.93,73474.36,11.4,-0.97255,5e-05,2.54827]
[1780119396196,31.93,73476.01,11.4,-0.97247,5e-05,2.55461]
[1780119397203,31.93,73475.07,11.4,-0.97251,5e-05,2.551]
[1780119398210,31.93,73473.75,11.4,-0.97258,5e-05,2.54595]
[1780119403246,31.93,73474.0,11.4,-0.97257,5e-05,2.54699]
[1780119408281,31.93,73474.81,11.4,-0.97253,5e-05,2.55014]
[1780119411301,31.93,73476.35,11.4,-0.97245,5e-05,2.55606]
[1780119412309,31.93,73483.53,11.4,-0.97209,5e-05,2.58375]
[1780119414618,31.93,73484.43,11.4,-0.97205,5e-05,2.58718]
[1780119416341,31.93,73486.33,11.4,-0.97196,5e-05,2.59438]
[1780119421376,31.93,73485.08,11.4,-0.97203,5e-05,2.58917]
[1780119422925,31.93,73485.08,11.4,-0.97203,5e-05,2.58917]
[1780119423001,31.93,73483.83,11.4,-0.97209,5e-05,2.58426]
[1780119426411,31.93,73482.89,11.4,-0.97214,5e-05,2.58041]
[1780119429434,31.93,73480.55,11.4,-0.97226,5e-05,2.57124]
[1780119430441,31.93,73479.19,11.4,-0.97232,5e-05,2.56597]
[1780119435476,31.93,73479.41,11.4,-0.97231,5e-05,2.56674]
[1780119441519,31.93,73480.5,11.4,-0.97226,5e-05,2.57085]
[1780119449576,31.93,73480.46,11.4,-0.97226,5e-05,2.57052]
[1780119453604,31.93,73481.28,11.4,-0.97226,5e-05,2.56978]
[1780119455618,31.93,73483.05,11.4,-0.97218,5e-05,2.57657]
[1780119460662,31.93,73482.82,11.4,-0.97219,5e-05,2.57552]
[1780119465697,31.93,73482.31,11.4,-0.97222,5e-05,2.57342]
[1780119470732,31.93,73482.34,11.4,-0.97222,5e-05,2.5734]
[1780119476774,31.93,73482.66,11.4,-0.9722,5e-05,2.57446]
[1780119482816,31.93,73483.68,11.4,-0.97216,5e-05,2.57824]
[1780119484830,31.93,73484.62,11.4,-0.97211,5e-05,2.58181]
[1780119489865,31.93,73484.51,11.4,-0.97212,5e-05,2.58118]
[1780119494900,31.93,73484.97,11.4,-0.9721,5e-05,2.58275]
[1780119497921,31.93,73486.23,11.4,-0.97204,5e-05,2.58749]
[1780119498928,31.93,73487.85,11.4,-0.97196,5e-05,2.59372]
[1780119501949,31.92,73481.11,11.4,-0.97229,5e-05,2.56743]
[1780119502956,31.92,73474.74,11.4,-0.97261,5e-05,2.54293]
[1780119505976,31.92,73474.02,11.4,-0.97264,5e-05,2.54024]
[1780119508999,31.92,73475.36,11.4,-0.97258,5e-05,2.54544]
[1780119511014,31.92,73477.12,11.4,-0.97253,5e-05,2.54842]
[1780119512021,31.92,73479.24,11.4,-0.97242,5e-05,2.55657]
[1780119515042,31.92,73478.26,11.4,-0.97247,5e-05,2.55279]
[1780119519070,31.92,73476.7,11.4,-0.97255,5e-05,2.5468]
[1780119524105,31.93,73476.89,11.4,-0.97254,5e-05,2.54758]
[1780119534175,31.93,73476.8,11.4,-0.97254,5e-05,2.54732]
[1780119539210,31.93,73476.97,11.4,-0.97253,5e-05,2.54801]
[1780119545253,31.93,73476.98,11.4,-0.97253,5e-05,2.5481]
[1780119552302,31.93,73474.83,11.4,-0.97264,5e-05,2.53991]
[1780119557337,31.93,73475.48,11.4,-0.9726,5e-05,2.54251]
[1780119562372,31.93,73476.05,11.4,-0.97258,5e-05,2.54477]
[1780119567407,31.93,73476.06,11.4,-0.97257,5e-05,2.54486]
[1780119572443,31.93,73477.49,11.4,-0.97254,5e-05,2.54657]
[1780119576470,31.93,73475.51,11.4,-0.97264,5e-05,2.539]
[1780119579491,31.93,73476.58,11.4,-0.97259,5e-05,2.54314]
[1780119582512,31.93,73478.73,11.4,-0.97248,5e-05,2.55141]
[1780119587547,31.93,73478.81,11.4,-0.97248,5e-05,2.55169]
[1780119592582,31.93,73479.16,11.4,-0.97246,5e-05,2.55301]
[1780119597618,31.93,73479.49,11.4,-0.97244,5e-05,2.55426]
[1780119602655,31.93,73479.38,11.4,-0.97245,5e-05,2.55382]
[1780119607690,31.93,73479.87,11.4,-0.97243,5e-05,2.55569]
[1780119610711,31.93,73478.86,11.4,-0.97248,5e-05,2.5518]
[1780119612855,31.93,73478.15,11.4,-0.97251,5e-05,2.54908]
[1780119612957,31.93,73474.65,11.4,-0.97268,5e-05,2.53568]
[1780119613732,31.93,73472.52,11.4,-0.97279,5e-05,2.52758]
[1780119618767,31.93,73469.93,11.4,-0.97291,5e-05,2.51794]
[1780119620781,31.93,73469.03,11.4,-0.97295,5e-05,2.51464]
[1780119625816,31.93,73469.03,11.4,-0.97295,5e-05,2.51497]
[1780119630851,31.93,73469.13,11.4,-0.97294,5e-05,2.51567]
[1780119637900,31.93,73469.38,11.4,-0.97296,5e-05,2.51331]
[1780119642935,31.93,73469.4,11.4,-0.97295,5e-05,2.51372]
[1780119650968,31.93,73469.37,11.4,-0.97295,5e-05,2.51374]
[1780119657046,31.94,73469.91,11.4,-0.97292,5e-05,2.51656]
[1780119665103,31.94,73470.25,11.4,-0.97289,5e-05,2.51835]
[1780119667117,31.94,73471.63,11.4,-0.97282,5e-05,2.52372]
[1780119673159,31.94,73471.12,11.4,-0.97285,5e-05,2.52209]
[1780119678544,31.94,73471.37,11.4,-0.97283,5e-05,2.52326]
[1780119684236,31.94,73472.37,11.4,-0.97278,5e-05,2.52744]
[1780119685064,31.94,73472.37,11.4,-0.97278,5e-05,2.52744]
[1780119687257,31.94,73477.03,11.4,-0.97255,5e-05,2.5454]
[1780119688264,31.94,73480.1,11.4,-0.97239,5e-05,2.55724]
[1780119690279,31.94,73480.09,11.4,-0.9724,5e-05,2.55721]
[1780119693300,31.94,73481.69,11.4,-0.97236,5e-05,2.55955]
[1780119698335,31.94,73482.35,11.4,-0.97232,5e-05,2.56205]
[1780119703370,31.94,73480.93,11.4,-0.97239,5e-05,2.55652]
[1780119708405,31.94,73481.46,11.4,-0.97237,5e-05,2.55853]
[1780119715454,31.94,73481.76,11.4,-0.97235,5e-05,2.55964]
[1780119721496,31.94,73481.87,11.4,-0.97235,5e-05,2.56003]
[1780119725524,31.94,73477.63,11.4,-0.97256,5e-05,2.54372]
[1780119726531,31.94,73476.29,11.4,-0.97262,5e-05,2.53861]
[1780119728546,31.94,73474.93,11.4,-0.97269,5e-05,2.53348]
[1780119729553,31.94,73473.09,11.4,-0.97278,5e-05,2.5265]
[1780119734051,31.94,73472.72,11.4,-0.9728,5e-05,2.5252]
[1780119741752,31.94,73472.57,11.4,-0.9728,5e-05,2.52485]
[1780119741835,31.94,73472.5,11.4,-0.9728,5e-05,2.52494]
[1780119742739,31.94,73472.5,11.4,-0.9728,5e-05,2.52494]
[1780119742827,31.94,73472.44,11.4,-0.9728,5e-05,2.52477]
[1780119748686,31.95,73472.07,11.4,-0.97281,5e-05,2.52371]
[1780119753721,31.94,73472.15,11.4,-0.97286,5e-05,2.5191]
[1780119758756,31.93,73472.29,11.4,-0.9729,5e-05,2.51642]
[1780119767267,31.93,73471.62,11.4,-0.97295,5e-05,2.51266]
[1780119773864,31.93,73472.0,11.4,-0.97293,5e-05,2.51426]
[1780119777089,31.93,73472.4,11.4,-0.9729,5e-05,2.51592]
[1780119785948,31.93,73472.4,11.4,-0.97291,5e-05,2.51586]
[1780119790983,31.93,73472.43,11.4,-0.9729,5e-05,2.5163]
[1780119796018,31.93,73473.02,11.4,-0.97287,5e-05,2.51886]
[1780119802312,31.93,73473.02,11.4,-0.97287,5e-05,2.51886]
[1780119805083,31.93,73474.12,11.4,-0.97281,5e-05,2.52356]
[1780119811125,31.93,73473.21,11.4,-0.97289,5e-05,2.51662]
[1780119812132,31.93,73471.83,11.4,-0.97295,5e-05,2.51143]
[1780119817167,31.93,73471.38,11.4,-0.97297,5e-05,2.51008]
[1780119817997,31.93,73471.38,11.4,-0.97297,5e-05,2.51008]
[1780119823209,31.93,73471.67,11.4,-0.97295,5e-05,2.51162]
[1780119831345,31.94,73471.63,11.4,-0.97295,5e-05,2.51174]
[1780119837307,31.94,73471.49,11.4,-0.97295,5e-05,2.51188]
[1780119844356,31.94,73471.93,11.4,-0.97292,5e-05,2.514]
[1780119847377,31.94,73472.95,11.4,-0.97287,5e-05,2.51806]
[1780119851405,31.94,73477.92,11.4,-0.97262,5e-05,2.53725]
[1780119852412,31.94,73481.07,11.4,-0.97247,5e-05,2.54938]
[1780119854426,31.94,73481.77,11.4,-0.97243,5e-05,2.55209]
[1780119860468,31.94,73482.07,11.4,-0.97242,5e-05,2.55321]
[1780119867517,31.94,73482.05,11.4,-0.97242,5e-05,2.55308]
[1780119868858,31.94,73482.05,11.4,-0.97242,5e-05,2.55308]
[1780119868943,31.94,73482.05,11.4,-0.97242,5e-05,2.55306]
[1780119869870,31.94,73482.05,11.4,-0.97242,5e-05,2.55306]
[1780119870538,31.94,73482.26,11.4,-0.97241,5e-05,2.55386]
[1780119876580,31.94,73482.52,11.4,-0.97243,5e-05,2.55098]
[1780119882622,31.94,73482.78,11.4,-0.97242,5e-05,2.55194]
[1780119884637,31.94,73483.96,11.4,-0.97236,5e-05,2.55646]
[1780119888664,31.94,73484.96,11.4,-0.97232,5e-05,2.56022]
[1780119890678,31.94,73485.95,11.4,-0.97227,5e-05,2.56397]
[1780119899741,31.94,73485.86,11.4,-0.97228,5e-05,2.56325]
[1780119901755,31.93,73484.9,11.4,-0.97234,5e-05,2.55805]
[1780119909811,31.91,73485.39,11.4,-0.9724,5e-05,2.55399]
[1780119914845,31.9,73485.35,11.4,-0.97245,5e-05,2.55015]
[1780119921895,31.88,73487.3,11.4,-0.97242,5e-05,2.55252]
[1780119925644,31.88,73487.56,11.4,-0.97242,5e-05,2.55205]
[1780119931967,31.86,73487.25,11.4,-0.97255,5e-05,2.54118]
[1780119937002,31.85,73488.29,11.4,-0.97255,5e-05,2.54159]
[1780119942039,31.84,73488.31,11.4,-0.97259,5e-05,2.53808]
[1780119947074,31.82,73489.26,11.4,-0.97259,5e-05,2.53818]
[1780119958060,31.82,73489.1,11.4,-0.97261,5e-05,2.53685]
[1780119958171,31.82,73489.1,11.4,-0.97261,5e-05,2.53685]
[1780119959116,31.8,73489.1,11.4,-0.9727,5e-05,2.52985]
[1780119964209,31.78,73489.44,11.4,-0.97274,5e-05,2.52704]
[1780119969244,31.77,73489.24,11.4,-0.97279,5e-05,2.52286]
[1780119973272,31.76,73490.68,11.4,-0.97276,5e-05,2.52568]
[1780119974280,31.76,73492.0,11.4,-0.9727,5e-05,2.53006]
[1780119977300,31.75,73493.03,11.4,-0.97268,5e-05,2.53195]
[1780119980321,31.75,73494.02,11.4,-0.97265,5e-05,2.53369]
[1780119986363,31.73,73494.61,11.4,-0.97268,5e-05,2.53182]
[1780119989384,31.73,73496.17,11.4,-0.97263,5e-05,2.53578]
[1780119990391,31.72,73497.21,11.4,-0.97258,5e-05,2.5391]
[1780119992933,31.72,73496.99,11.4,-0.97264,5e-05,2.53376]
[1780119993412,31.72,73493.23,11.4,-0.97285,5e-05,2.51778]
[1780119994419,31.71,73490.22,11.4,-0.973,5e-05,2.5056]
[1780119998536,31.71,73489.76,11.4,-0.97305,5e-05,2.50196]
[1780120004550,31.7,73490.11,11.4,-0.97307,5e-05,2.50081]
[1780120010664,31.68,73489.99,11.4,-0.97314,5e-05,2.49546]
[1780120017580,31.67,73490.12,11.4,-0.97319,5e-05,2.49117]
[1780120022615,31.66,73490.48,11.4,-0.9732,5e-05,2.49021]
[1780120025644,31.65,73492.21,11.4,-0.97313,5e-05,2.49566]
[1780120026045,31.65,73492.21,11.4,-0.97313,5e-05,2.49566]
[1780120026648,31.65,73495.9,11.4,-0.97296,5e-05,2.50918]
[1780120027655,31.65,73497.05,11.4,-0.97291,5e-05,2.51299]
[1780120028662,31.65,73498.12,11.4,-0.97287,5e-05,2.51648]
[1780120031683,31.64,73499.74,11.4,-0.97281,5e-05,2.52081]
[1780120036718,31.63,73499.84,11.4,-0.97285,5e-05,2.51801]
[1780120041325,31.62,73499.85,11.4,-0.97289,5e-05,2.5149]
[1780120041754,31.62,73512.82,11.4,-0.97224,5e-05,2.56509]
[1780120042761,31.62,73514.5,11.4,-0.97218,5e-05,2.57029]
[1780120043767,31.61,73519.06,11.4,-0.97196,5e-05,2.58691]
[1780120048803,31.6,73522.5,11.4,-0.97185,5e-05,2.59563]
[1780120050817,31.59,73525.91,11.4,-0.97169,5e-05,2.60829]
[1780120051824,31.59,73528.47,11.4,-0.97162,5e-05,2.61296]
[1780120052831,31.59,73525.66,11.4,-0.97177,5e-05,2.60106]
[1780120053838,31.58,73523.83,11.4,-0.97188,5e-05,2.59258]
[1780120055852,31.58,73525.82,11.4,-0.9718,5e-05,2.59887]
[1780120056859,31.57,73527.12,11.4,-0.97174,5e-05,2.60322]
[1780120061894,31.56,73529.84,11.4,-0.97166,5e-05,2.61006]
[1780120066929,31.55,73530.87,11.4,-0.97166,5e-05,2.61016]
[1780120068945,31.54,73531.99,11.4,-0.97162,5e-05,2.613]
[1780120073978,31.53,73532.26,11.4,-0.97166,5e-05,2.61009]
[1780120076592,31.52,73535.71,11.4,-0.9715,5e-05,2.62218]
[1780120076999,31.52,73538.09,11.4,-0.97139,5e-05,2.63083]
[1780120080023,31.51,73539.52,11.4,-0.97135,5e-05,2.63405]
[1780120085127,31.51,73539.76,11.4,-0.97136,5e-05,2.63335]
[1780120085354,31.5,73542.8,11.4,-0.97123,5e-05,2.64301]
[1780120086065,31.5,73544.01,11.4,-0.97118,5e-05,2.64701]
[1780120091100,31.48,73543.22,11.4,-0.97129,5e-05,2.63862]
[1780120097144,31.46,73541.78,11.4,-0.97144,5e-05,2.62694]
[1780120098151,31.46,73539.73,11.4,-0.97156,5e-05,2.61797]
[1780120102179,31.45,73538.06,11.4,-0.97168,5e-05,2.6082]
[1780120106207,31.44,73539.17,11.4,-0.97167,5e-05,2.60954]
[1780120107213,31.43,73540.33,11.4,-0.97162,5e-05,2.61338]
[1780120111242,31.42,73541.28,11.4,-0.97165,5e-05,2.61019]
[1780120113256,31.42,73542.77,11.4,-0.97159,5e-05,2.61456]
[1780120115270,31.41,73544.9,11.4,-0.9715,5e-05,2.62149]
[1780120118291,31.41,73542.54,11.4,-0.97166,5e-05,2.60974]
[1780120119299,31.4,73540.79,11.4,-0.97176,5e-05,2.60203]
[1780120124334,31.39,73537.55,11.4,-0.97197,5e-05,2.58549]
[1780120125341,31.39,73535.88,11.4,-0.97206,5e-05,2.57819]
[1780120132390,31.37,73535.44,11.4,-0.97215,5e-05,2.57157]
[1780120137425,31.36,73535.51,11.4,-0.97219,5e-05,2.56838]
[1780120141454,31.35,73540.14,11.4,-0.97199,5e-05,2.58387]
[1780120142460,31.35,73541.84,11.4,-0.97191,5e-05,2.58988]
[1780120145481,31.34,73540.71,11.4,-0.972,5e-05,2.58322]
[1780120147495,31.34,73539.11,11.4,-0.9721,5e-05,2.57547]
[1780120151523,31.33,73535.82,11.4,-0.9723,5e-05,2.55974]
[1780120156559,31.32,73535.98,11.4,-0.97234,5e-05,2.55702]
[1780120157566,31.32,73537.64,11.4,-0.97226,5e-05,2.56288]
[1780120162601,31.31,73537.91,11.4,-0.97229,5e-05,2.56056]
[1780120167636,31.29,73538.63,11.4,-0.9723,5e-05,2.56002]
[1780120168644,31.29,73536.54,11.4,-0.97242,5e-05,2.55114]
[1780120169651,31.29,73534.83,11.4,-0.97251,5e-05,2.54379]
[1780120171665,31.29,73533.19,11.4,-0.97265,5e-05,2.53229]
[1780120176700,31.28,73532.76,11.4,-0.97271,5e-05,2.52753]
[1780120181735,31.27,73532.97,11.4,-0.97274,5e-05,2.5253]
[1780120186770,31.25,73532.47,11.4,-0.97281,5e-05,2.51983]
[1780120187777,31.25,73529.5,11.4,-0.97296,5e-05,2.50769]
[1780120188784,31.25,73520.16,11.4,-0.97343,5e-05,2.47105]
[1780120189791,31.25,73518.48,11.4,-0.97352,5e-05,2.46403]
[1780120190798,31.25,73518.33,11.4,-0.97354,5e-05,2.46295]
[1780120194826,31.24,73519.75,11.4,-0.97349,5e-05,2.4664]
[1780120200868,31.23,73520.0,11.4,-0.97352,5e-05,2.4643]
[1780120202882,31.23,73526.07,11.4,-0.97323,5e-05,2.48662]
[1780120203889,31.22,73529.4,11.4,-0.97308,5e-05,2.49897]
[1780120205903,31.22,73529.98,11.4,-0.97306,5e-05,2.50009]
[1780120210939,31.21,73529.7,11.4,-0.97311,5e-05,2.49609]
[1780120213974,31.2,73527.5,11.4,-0.97325,5e-05,2.48585]
[1780120219009,31.19,73527.63,11.4,-0.97328,5e-05,2.48299]
[1780120225061,31.18,73528.71,11.4,-0.97327,5e-05,2.48385]
[1780120230097,31.17,73528.99,11.4,-0.97329,5e-05,2.48217]
[1780120235132,31.16,73529.54,11.4,-0.97334,5e-05,2.47779]
[1780120240167,31.15,73529.77,11.4,-0.97336,5e-05,2.47594]
[1780120245202,31.15,73530.02,11.4,-0.97339,5e-05,2.47419]
[1780120251244,31.13,73530.2,11.4,-0.97342,5e-05,2.47163]
[1780120256279,31.13,73529.76,11.4,-0.97348,5e-05,2.46725]
[1780120261315,31.12,73531.05,11.4,-0.97343,5e-05,2.47079]
[1780120262322,31.12,73535.26,11.4,-0.97322,5e-05,2.48713]
[1780120267357,31.12,73536.36,11.4,-0.97319,5e-05,2.48979]
[1780120272392,31.11,73536.47,11.4,-0.97322,5e-05,2.48737]
[1780120274406,31.1,73529.32,11.4,-0.9736,5e-05,2.45768]
[1780120275413,31.1,73526.36,11.4,-0.97375,5e-05,2.44582]
[1780120279441,31.09,73524.93,11.4,-0.97384,5e-05,2.43842]
[1780120283469,31.08,73522.58,11.4,-0.97398,5e-05,2.42758]
[1780120288504,31.08,73522.41,11.4,-0.97402,5e-05,2.42471]
[1780120293540,31.07,73522.41,11.4,-0.97408,5e-05,2.41879]
[1780120299582,31.06,73521.33,11.4,-0.97418,5e-05,2.41102]
[1780120301061,31.05,73519.9,11.4,-0.97426,5e-05,2.40478]
[1780120301596,31.05,73518.83,11.4,-0.97431,5e-05,2.40073]
[1780120304617,31.05,73515.24,11.4,-0.9745,5e-05,2.386]
[1780120306631,31.05,73514.09,11.4,-0.97456,5e-05,2.38095]
[1780120309652,31.04,73515.46,11.4,-0.97451,5e-05,2.38502]
[1780120311666,31.04,73516.75,11.4,-0.97446,5e-05,2.38915]
[1780120313680,31.04,73519.15,11.4,-0.97436,5e-05,2.39746]
[1780120317708,31.03,73520.72,11.4,-0.97432,5e-05,2.40046]
[1780120323750,31.02,73520.2,11.4,-0.97437,5e-05,2.39615]
[1780120326771,31.02,73518.86,11.4,-0.97445,5e-05,2.38993]
[1780120327778,31.02,73516.73,11.4,-0.97456,5e-05,2.38153]
[1780120328785,31.02,73514.98,11.4,-0.97465,5e-05,2.37458]
[1780120331806,31.01,73516.47,11.4,-0.97459,5e-05,2.37914]
[1780120334827,31.01,73515.39,11.4,-0.97465,5e-05,2.37437]
[1780120337848,30.99,73513.11,11.4,-0.97482,5e-05,2.3612]
[1780120343890,30.97,73512.92,11.4,-0.97493,5e-05,2.35207]
[1780120344897,30.96,73511.68,11.4,-0.97501,5e-05,2.34592]
[1780120347058,30.96,73511.68,11.4,-0.97501,5e-05,2.34592]
[1780120347086,30.95,73509.25,11.4,-0.97518,5e-05,2.33274]
[1780120348925,30.94,73507.85,11.4,-0.97526,5e-05,2.32619]
[1780120355974,30.91,73507.71,11.4,-0.97542,5e-05,2.31277]
[1780120362016,30.88,73507.68,11.4,-0.97552,5e-05,2.30486]
[1780120367051,30.86,73507.62,11.4,-0.9756,5e-05,2.29822]
[1780120372086,30.84,73507.25,11.4,-0.9757,5e-05,2.29051]
[1780120377121,30.81,73506.46,11.4,-0.97583,5e-05,2.28014]
[1780120382156,30.79,73506.55,11.4,-0.9759,5e-05,2.27439]
[1780120390213,30.76,73506.27,11.4,-0.97604,5e-05,2.26382]
[1780120401290,30.71,73506.36,11.4,-0.97621,5e-05,2.2502]
[1780120406326,30.68,73506.38,11.4,-0.97631,5e-05,2.2422]
[1780120412368,30.65,73505.39,11.4,-0.97652,5e-05,2.22465]
[1780120417403,30.62,73504.9,11.4,-0.97665,4e-05,2.21422]
[1780120422438,30.59,73504.88,11.4,-0.97676,4e-05,2.20551]
[1780120427473,30.56,73504.69,11.4,-0.97688,4e-05,2.19619]
[1780120433519,30.52,73504.76,11.4,-0.97699,4e-05,2.18682]
[1780120438554,30.49,73504.45,11.4,-0.97711,4e-05,2.1771]
[1780120440249,30.49,73504.45,11.4,-0.97711,4e-05,2.1771]
[1780120445587,30.46,73504.94,11.4,-0.9772,4e-05,2.17003]
[1780120447355,30.45,73504.83,11.4,-0.97725,4e-05,2.16619]
[1780120447582,30.45,73504.83,11.4,-0.97725,4e-05,2.16619]
[1780120447904,30.45,73504.83,11.4,-0.97725,4e-05,2.16619]
[1780120447980,30.45,73502.63,11.4,-0.97737,4e-05,2.15662]
[1780120453658,30.42,73502.82,11.4,-0.97746,4e-05,2.14939]
[1780120456759,30.42,73502.79,11.4,-0.97747,4e-05,2.14837]
[1780120457687,30.41,73501.02,11.4,-0.97758,4e-05,2.13934]
[1780120463729,30.39,73500.84,11.4,-0.97766,4e-05,2.13334]
[1780120468764,30.37,73500.88,11.4,-0.97771,4e-05,2.12905]
[1780120475814,30.35,73502.1,11.4,-0.97777,4e-05,2.12379]
[1780120476820,30.35,73503.2,11.4,-0.97773,4e-05,2.12681]
[1780120477827,30.34,73505.5,11.4,-0.97764,4e-05,2.13408]
[1780120478973,30.34,73505.5,11.4,-0.97764,4e-05,2.13408]
[1780120479188,30.34,73505.5,11.4,-0.97764,4e-05,2.13408]
[1780120479289,30.34,73506.9,11.4,-0.9776,4e-05,2.13725]
[1780120484876,30.32,73507.75,11.4,-0.97762,4e-05,2.13572]
[1780120487896,30.31,73511.44,11.4,-0.97749,4e-05,2.14612]
[1780120489911,30.31,73513.6,11.4,-0.97742,4e-05,2.15196]
[1780120491926,30.3,73514.66,11.4,-0.9774,4e-05,2.15386]
[1780120497975,30.28,73518.7,11.4,-0.97729,4e-05,2.16264]
[1780120503010,30.26,73519.17,11.4,-0.97733,4e-05,2.1595]
[1780120510060,30.24,73519.06,11.4,-0.97742,4e-05,2.1524]
[1780120513081,30.23,73520.15,11.4,-0.97741,4e-05,2.15345]
[1780120518117,30.21,73521.68,11.4,-0.9774,4e-05,2.15417]
[1780120520131,30.21,73522.87,11.4,-0.97737,4e-05,2.15653]
[1780120525166,30.19,73523.34,11.4,-0.97741,4e-05,2.15344]
[1780120527180,30.18,73525.01,11.4,-0.97736,4e-05,2.15753]
[1780120528186,30.18,73526.27,11.4,-0.97731,4e-05,2.1611]
[1780120532215,30.17,73527.29,11.4,-0.97735,4e-05,2.15744]
[1780120537250,30.15,73527.81,11.4,-0.97739,4e-05,2.15453]
[1780120543292,30.13,73528.88,11.4,-0.97742,4e-05,2.15175]
[1780120548741,30.11,73529.18,11.4,-0.97746,4e-05,2.14907]
[1780120553362,30.09,73524.76,11.4,-0.97772,4e-05,2.12768]
[1780120554369,30.09,73523.17,11.4,-0.9778,4e-05,2.12112]
[1780120558464,30.07,73523.02,11.4,-0.97789,4e-05,2.11371]
[1780120565446,30.03,73522.3,11.4,-0.97807,4e-05,2.09913]
[1780120574509,29.97,73522.7,11.4,-0.97825,4e-05,2.08512]
[1780120576523,29.96,73521.49,11.4,-0.97834,4e-05,2.07746]
[1780120581558,29.93,73521.05,11.4,-0.97845,4e-05,2.06843]
[1780120586594,29.9,73521.05,11.4,-0.97855,4e-05,2.06015]
[1780120588608,29.89,73522.19,11.4,-0.97854,4e-05,2.06086]
[1780120589615,29.89,73525.14,11.4,-0.97844,4e-05,2.06957]
[1780120590630,29.88,73526.36,11.4,-0.97841,4e-05,2.0722]
[1780120591639,29.87,73528.9,11.4,-0.97835,4e-05,2.0761]
[1780120596676,29.85,73529.46,11.4,-0.97843,4e-05,2.06969]
[1780120601711,29.82,73529.89,11.4,-0.97849,4e-05,2.0647]
[1780120606746,29.81,73527.99,11.4,-0.97862,4e-05,2.05453]
[1780120611781,29.79,73526.82,11.4,-0.97876,4e-05,2.04316]
[1780120613796,29.77,73525.68,11.4,-0.97884,4e-05,2.03595]
[1780120616816,29.76,73526.89,11.4,-0.97885,4e-05,2.03537]
[1780120619837,29.74,73524.94,11.4,-0.97899,4e-05,2.02379]
[1780120621851,29.73,73523.59,11.4,-0.97909,4e-05,2.01595]
[1780120623865,29.72,73522.04,11.4,-0.97919,4e-05,2.00747]
[1780120625879,29.71,73516.71,11.4,-0.97945,4e-05,1.98603]
[1780120627186,29.7,73514.32,11.4,-0.97957,4e-05,1.97635]
[1780120627892,29.7,73512.28,11.4,-0.97967,4e-05,1.9679]
[1780120628900,29.69,73511.15,11.4,-0.97974,4e-05,1.96259]
[1780120632928,29.67,73509.95,11.4,-0.97986,4e-05,1.95275]
[1780120637964,29.65,73510.04,11.4,-0.97994,4e-05,1.94596]
[1780120642998,29.62,73509.86,11.4,-0.98003,4e-05,1.93835]
[1780120647029,29.61,73511.34,11.4,-0.98002,4e-05,1.93919]
[1780120659113,29.55,73511.68,11.4,-0.98024,4e-05,1.92061]
[1780120665155,29.52,73512.76,11.4,-0.98029,4e-05,1.91622]
[1780120666162,29.51,73515.66,11.4,-0.98019,4e-05,1.92465]
[1780120667169,29.51,73514.64,11.4,-0.98025,4e-05,1.91986]
[1780120671197,29.49,73512.06,11.4,-0.98042,4e-05,1.90586]
[1780120672204,29.48,73509.5,11.4,-0.98054,4e-05,1.89598]
[1780120677239,29.46,73509.59,11.4,-0.98061,4e-05,1.88986]
[1780120682291,29.44,73509.15,11.4,-0.9807,4e-05,1.88204]
[1780120685307,29.42,73508.08,11.4,-0.98079,4e-05,1.87473]
[1780120690342,29.4,73508.34,11.4,-0.98086,4e-05,1.86942]
[1780120695377,29.38,73509.15,11.4,-0.9809,4e-05,1.86598]
[1780120703433,29.34,73510.45,11.4,-0.98098,4e-05,1.85939]
[1780120708468,29.32,73510.62,11.4,-0.98104,4e-05,1.85396]
[1780120713503,29.3,73511.73,11.4,-0.9811,4e-05,1.84852]
[1780120714509,29.29,73513.04,11.4,-0.98106,4e-05,1.85166]
[1780120719545,29.27,73513.05,11.4,-0.98114,4e-05,1.84576]
[1780120722566,29.26,73510.86,11.4,-0.98126,4e-05,1.83502]
[1780120724580,29.25,73508.89,11.4,-0.98137,4e-05,1.82626]
[1780120731629,29.22,73507.61,11.4,-0.98151,4e-05,1.81414]
[1780120735657,29.2,73506.2,11.4,-0.98162,4e-05,1.80512]
[1780120736876,29.2,73506.2,11.4,-0.98162,4e-05,1.80512]
[1780120742706,29.18,73506.23,11.4,-0.9817,4e-05,1.79844]
[1780120750092,29.16,73506.51,11.4,-0.98174,4e-05,1.79502]
[1780120755796,29.13,73506.3,11.4,-0.98186,4e-05,1.78474]
[1780120760833,29.11,73507.15,11.4,-0.98189,4e-05,1.78223]
[1780120765868,29.09,73507.05,11.4,-0.98196,4e-05,1.77669]
[1780120772917,29.06,73506.89,11.4,-0.98208,4e-05,1.76588]
[1780120774931,29.05,73505.52,11.4,-0.98216,4e-05,1.75946]
[1780120779966,29.04,73505.81,11.4,-0.98221,4e-05,1.75539]
[1780120786008,29.02,73506.08,11.4,-0.98226,4e-05,1.75131]
[1780120791800,29.0,73506.09,11.4,-0.9823,4e-05,1.74741]
[1780120795071,28.98,73507.08,11.4,-0.98232,4e-05,1.74569]
[1780120798246,28.98,73507.77,11.4,-0.98232,4e-05,1.74594]
[1780120798344,28.97,73508.97,11.4,-0.98229,4e-05,1.74879]
[1780120799099,28.97,73510.42,11.4,-0.98224,4e-05,1.75245]
[1780120800106,28.97,73512.17,11.4,-0.98219,4e-05,1.75707]
[1780120802141,28.96,73514.95,11.4,-0.9821,4e-05,1.76486]
[1780120805162,28.95,73516.76,11.4,-0.98206,4e-05,1.76766]
[1780120806175,28.95,73518.91,11.4,-0.98199,4e-05,1.77358]
[1780120811416,28.93,73519.08,11.4,-0.98204,4e-05,1.77003]
[1780120818253,28.9,73519.84,11.4,-0.9821,4e-05,1.76433]
[1780120821275,28.89,73521.57,11.4,-0.98206,4e-05,1.76774]
[1780120826309,28.88,73522.54,11.4,-0.98207,4e-05,1.7675]
[1780120831344,28.86,73522.63,11.4,-0.98215,4e-05,1.75967]
[1780120836379,28.85,73522.06,11.4,-0.98222,4e-05,1.75373]
[1780120837386,28.84,73520.54,11.4,-0.98229,4e-05,1.74787]
[1780120838697,28.84,73519.46,11.4,-0.98236,4e-05,1.74247]
[1780120844435,28.82,73519.67,11.4,-0.98241,4e-05,1.73837]
[1780120849470,28.8,73514.72,11.4,-0.98265,4e-05,1.71791]
[1780120849995,28.8,73514.72,11.4,-0.98265,4e-05,1.71791]
[1780120850477,28.8,73513.13,11.4,-0.98272,4e-05,1.71195]
[1780120854505,28.78,73512.63,11.4,-0.98278,4e-05,1.70682]
[1780120855512,28.78,73515.79,11.4,-0.98267,4e-05,1.71594]
[1780120856080,28.78,73515.79,11.4,-0.98267,4e-05,1.71594]
[1780120856519,28.78,73516.89,11.4,-0.98264,4e-05,1.71855]
[1780120857526,28.77,73520.15,11.4,-0.98253,4e-05,1.72802]
[1780120858533,28.77,73521.48,11.4,-0.98248,4e-05,1.73222]
[1780120864575,28.75,73521.08,11.4,-0.98256,4e-05,1.72542]
[1780120865582,28.75,73519.6,11.4,-0.98263,4e-05,1.7198]
[1780120870617,28.73,73518.77,11.4,-0.98271,4e-05,1.71266]
[1780120875652,28.72,73517.84,11.4,-0.9828,4e-05,1.70532]
[1780120877666,28.71,73513.89,11.4,-0.98296,4e-05,1.69115]
[1780120881694,28.7,73512.29,11.4,-0.98306,4e-05,1.68281]
[1780120886729,28.68,73513.35,11.4,-0.98307,4e-05,1.68204]
[1780120893778,28.66,73513.72,11.4,-0.98315,4e-05,1.67454]
[1780120898813,28.65,73516.65,11.4,-0.98309,4e-05,1.6797]
[1780120901833,28.64,73517.72,11.4,-0.98308,4e-05,1.6806]
[1780120906869,28.62,73518.82,11.4,-0.98309,4e-05,1.67996]
[1780120911904,28.61,73519.2,11.4,-0.98312,4e-05,1.67707]
[1780120912911,28.6,73517.12,11.4,-0.98321,4e-05,1.66976]
[1780120913918,28.6,73512.93,11.4,-0.98337,4e-05,1.65592]
[1780120917946,28.6,73513.96,11.4,-0.98335,4e-05,1.65773]
[1780120920967,28.59,73515.89,11.4,-0.98331,4e-05,1.66142]
[1780120921974,28.58,73516.97,11.4,-0.98328,4e-05,1.66401]
[1780120923991,28.58,73518.05,11.4,-0.98326,4e-05,1.66581]
[1780120926005,28.57,73519.81,11.4,-0.98321,4e-05,1.66973]
[1780120927012,28.57,73517.24,11.4,-0.98331,4e-05,1.66092]
[1780120928019,28.57,73515.41,11.4,-0.98339,4e-05,1.65446]
[1780120933054,28.55,73515.75,11.4,-0.98342,4e-05,1.65173]
[1780120939098,28.55,73516.12,11.4,-0.98342,4e-05,1.65171]
[1780120942118,28.54,73518.94,11.4,-0.98334,4e-05,1.65904]
[1780120945140,28.54,73520.66,11.4,-0.98329,4e-05,1.6628]
[1780120950175,28.54,73520.85,11.4,-0.98328,4e-05,1.66372]
[1780120964273,28.52,73520.81,11.4,-0.98335,4e-05,1.65737]
[1780120970973,28.53,73521.53,11.4,-0.98332,4e-05,1.65983]
[1780120978372,28.53,73521.7,11.4,-0.98331,4e-05,1.66112]
[1780120983407,28.53,73518.26,11.4,-0.98343,4e-05,1.65077]
[1780120984414,28.53,73516.61,11.4,-0.98348,4e-05,1.64575]
[1780120991463,28.52,73515.88,11.4,-0.98354,4e-05,1.64084]
[1780120997161,28.51,73515.57,11.4,-0.98359,4e-05,1.63699]
[1780120997505,28.5,73512.18,11.4,-0.98372,4e-05,1.62513]
[1780120998512,28.5,73510.75,11.4,-0.98378,4e-05,1.62005]
[1780121002541,28.5,73508.65,11.4,-0.98387,4e-05,1.61259]
[1780121007576,28.5,73508.61,11.4,-0.98386,4e-05,1.61332]
[1780121012611,28.5,73509.06,11.4,-0.98386,4e-05,1.61263]
[1780121014625,28.5,73516.11,11.4,-0.98361,4e-05,1.6346]
[1780121015632,28.51,73517.33,11.4,-0.98356,4e-05,1.63853]
[1780121017646,28.51,73518.05,11.4,-0.98353,4e-05,1.64102]
[1780121022682,28.51,73521.44,11.4,-0.9834,4e-05,1.65215]
[1780121023689,28.51,73522.47,11.4,-0.98337,4e-05,1.65548]
[1780121028724,28.51,73522.92,11.4,-0.98334,4e-05,1.65737]
[1780121033759,28.51,73523.6,11.4,-0.98331,4e-05,1.65996]
[1780121037787,28.51,73524.95,11.4,-0.98326,4e-05,1.66453]
[1780121041816,28.52,73518.76,11.4,-0.98348,4e-05,1.6456]
[1780121046850,28.52,73518.7,11.4,-0.98347,4e-05,1.64608]
[1780121051885,28.52,73519.79,11.4,-0.98343,4e-05,1.65003]
[1780121052892,28.52,73522.34,11.4,-0.98333,4e-05,1.65807]
[1780121053899,28.52,73523.91,11.4,-0.98328,4e-05,1.66306]
[1780121058934,28.52,73522.4,11.4,-0.98333,4e-05,1.65879]
[1780121063969,28.52,73522.23,11.4,-0.98333,4e-05,1.65874]
[1780121069004,28.53,73522.47,11.4,-0.98331,4e-05,1.65997]
[1780121075046,28.53,73522.48,11.4,-0.98333,4e-05,1.65763]
[1780121076053,28.53,73517.59,11.4,-0.98351,4e-05,1.64255]
[1780121077060,28.53,73514.83,11.4,-0.98361,4e-05,1.63416]
[1780121079227,28.53,73513.06,11.4,-0.98367,4e-05,1.62899]
[1780121080081,28.53,73508.26,11.4,-0.98384,4e-05,1.61444]
[1780121081088,28.53,73506.84,11.4,-0.98388,4e-05,1.61028]
[1780121085116,28.52,73504.68,11.4,-0.98399,4e-05,1.60112]
[1780121090151,28.52,73504.59,11.4,-0.98399,4e-05,1.60097]
[1780121095451,28.53,73504.43,11.4,-0.98399,4e-05,1.60125]
[1780121098210,28.52,73502.35,11.4,-0.98408,3e-05,1.59321]
[1780121099425,28.52,73502.35,11.4,-0.98408,3e-05,1.59321]
[1780121100720,28.52,73501.96,11.4,-0.98409,3e-05,1.59222]
[1780121100822,28.52,73500.58,11.4,-0.98415,3e-05,1.58743]
[1780121104253,28.51,73497.28,11.4,-0.98428,3e-05,1.57588]
[1780121105260,28.51,73496.09,11.4,-0.98433,3e-05,1.57172]
[1780121108281,28.5,73494.26,11.4,-0.9844,3e-05,1.56533]
[1780121109288,28.5,73489.24,11.4,-0.98458,3e-05,1.54985]
[1780121110295,28.5,73488.22,11.4,-0.98462,3e-05,1.54629]
[1780121111846,28.5,73485.24,11.4,-0.98473,3e-05,1.53697]
[1780121112309,28.5,73483.05,11.4,-0.98481,3e-05,1.53003]
[1780121114323,28.5,73481.99,11.4,-0.98485,3e-05,1.52673]
[1780121117725,28.5,73480.83,11.4,-0.98488,3e-05,1.52429]
[1780121118351,28.5,73478.92,11.4,-0.98494,3e-05,1.51903]
[1780121120365,28.5,73477.55,11.4,-0.98498,3e-05,1.51569]
[1780121121372,28.5,73475.62,11.4,-0.98504,3e-05,1.51042]
[1780121123386,28.51,73474.36,11.4,-0.98507,3e-05,1.50745]
[1780121124393,28.51,73472.8,11.4,-0.98512,3e-05,1.50328]
[1780121127414,28.51,73471.89,11.4,-0.98513,3e-05,1.50171]
[1780121132449,28.52,73471.82,11.4,-0.98514,3e-05,1.50049]
[1780121136477,28.52,73476.96,11.4,-0.98496,3e-05,1.51679]
[1780121137484,28.53,73480.39,11.4,-0.98484,3e-05,1.52712]
[1780121140505,28.53,73479.05,11.4,-0.98487,3e-05,1.52412]
[1780121141512,28.53,73477.73,11.4,-0.98491,3e-05,1.52059]
[1780121147554,28.54,73477.94,11.4,-0.98488,3e-05,1.5231]
[1780121154016,28.54,73477.94,11.4,-0.98488,3e-05,1.5231]
[1780121155028,28.54,73477.94,11.4,-0.98488,3e-05,1.5231]
[1780121154604,28.55,73477.75,11.4,-0.98486,3e-05,1.52475]
[1780121155611,28.55,73477.72,11.4,-0.98486,3e-05,1.52498]
[1780121160646,28.55,73477.94,11.4,-0.98484,3e-05,1.52718]
[1780121165682,28.56,73478.64,11.4,-0.9848,3e-05,1.53076]
[1780121170717,28.56,73476.05,11.4,-0.98489,3e-05,1.52225]
[1780121171724,28.56,73474.56,11.4,-0.98495,3e-05,1.51741]
[1780121176759,28.55,73473.75,11.4,-0.985,3e-05,1.51264]
[1780121177766,28.54,73471.95,11.4,-0.98507,3e-05,1.50696]
[1780121180787,28.54,73473.32,11.4,-0.98504,3e-05,1.50952]
[1780121186829,28.54,73473.97,11.4,-0.98501,3e-05,1.51225]
[1780121191864,28.55,73473.96,11.4,-0.98502,3e-05,1.51108]
[1780121198913,28.56,73474.18,11.4,-0.98498,3e-05,1.51405]
[1780121205964,28.61,73474.18,11.4,-0.98482,3e-05,1.52789]
[1780121208985,28.66,73475.86,11.4,-0.98463,3e-05,1.54477]
[1780121214021,28.69,73476.83,11.4,-0.98449,3e-05,1.55626]
[1780121219056,28.71,73477.39,11.4,-0.98443,3e-05,1.56138]
[1780121224092,28.71,73477.12,11.4,-0.98443,3e-05,1.56219]
[1780121229129,28.72,73477.12,11.4,-0.98441,3e-05,1.56338]
[1780121234163,28.72,73477.13,11.4,-0.9844,3e-05,1.56457]
[1780121239886,28.73,73476.99,11.4,-0.98439,3e-05,1.56506]
[1780121243226,28.73,73475.47,11.4,-0.98443,3e-05,1.56169]
[1780121248261,28.74,73474.87,11.4,-0.98444,3e-05,1.56104]
[1780121253296,28.74,73474.09,11.4,-0.98448,3e-05,1.557]
[1780121260345,28.75,73473.85,11.4,-0.98447,3e-05,1.55788]
[1780121261353,28.75,73471.34,11.4,-0.98455,3e-05,1.55072]
[1780121262360,28.75,73470.25,11.4,-0.98459,3e-05,1.54776]
[1780121267395,28.75,73470.65,11.4,-0.98456,3e-05,1.55012]
[1780121272430,28.76,73469.61,11.4,-0.98458,3e-05,1.54826]
[1780121277465,28.76,73469.22,11.4,-0.98458,3e-05,1.54833]
[1780121279868,28.76,73469.26,11.4,-0.98457,3e-05,1.54869]
[1780121284514,28.77,73467.97,11.4,-0.9846,3e-05,1.54638]
[1780121287535,28.77,73466.38,11.4,-0.98465,3e-05,1.54248]
[1780121288542,28.77,73465.09,11.4,-0.98469,3e-05,1.53897]
[1780121290805,28.77,73465.2,11.4,-0.98468,3e-05,1.53955]
[1780121290891,28.77,73465.2,11.4,-0.98468,3e-05,1.53955]
[1780121290919,28.77,73463.36,11.4,-0.98474,3e-05,1.53445]
[1780121291563,28.78,73453.12,11.4,-0.98508,3e-05,1.50502]
[1780121292218,28.78,73453.12,11.4,-0.98508,3e-05,1.50502]
[1780121292334,28.78,73453.12,11.4,-0.98508,3e-05,1.50502]
[1780121292570,28.78,73452.53,11.4,-0.98507,3e-05,1.50536]
[1780121296598,28.82,73451.61,11.4,-0.98499,3e-05,1.51277]
[1780121298277,28.84,73451.71,11.4,-0.98495,3e-05,1.51603]
[1780121301633,28.86,73450.22,11.4,-0.98493,3e-05,1.51798]
[1780121303647,28.86,73448.78,11.4,-0.98497,3e-05,1.51419]
[1780121306669,28.86,73446.19,11.4,-0.98505,3e-05,1.5073]
[1780121308682,28.87,73442.92,11.4,-0.98515,3e-05,1.49858]
[1780121309689,28.87,73441.97,11.4,-0.98517,3e-05,1.49619]
[1780121314724,28.87,73441.74,11.4,-0.98519,3e-05,1.49438]
[1780121316738,28.88,73440.69,11.4,-0.98522,3e-05,1.49205]
[1780121317745,28.88,73439.21,11.4,-0.98526,3e-05,1.48818]
[1780121318752,28.89,73438.34,11.4,-0.98525,3e-05,1.48902]
[1780121321773,28.92,73439.59,11.4,-0.98513,3e-05,1.49933]
[1780121322780,28.92,73444.66,11.4,-0.98496,3e-05,1.51401]
[1780121324047,28.92,73449.01,11.4,-0.98482,3e-05,1.52681]
[1780121324890,28.92,73452.36,11.4,-0.9847,3e-05,1.53676]
[1780121326808,28.93,73455.43,11.4,-0.98459,3e-05,1.54639]
[1780121328871,28.93,73455.72,11.4,-0.98458,3e-05,1.54757]
[1780121334820,29.02,73456.26,11.4,-0.98427,3e-05,1.57378]
[1780121337885,29.2,73449.08,11.4,-0.984,3e-05,1.59674]
[1780121338892,29.2,73447.93,11.4,-0.98403,3e-05,1.59443]
[1780121339956,29.2,73446.79,11.4,-0.98407,3e-05,1.59108]
[1780121342920,29.21,73445.77,11.4,-0.98409,3e-05,1.58933]
[1780121344952,29.22,73446.86,11.4,-0.98403,3e-05,1.59476]
[1780121347972,29.23,73449.62,11.4,-0.98389,3e-05,1.60624]
[1780121348979,29.23,73450.8,11.4,-0.98384,3e-05,1.61085]
[1780121349986,29.24,73448.11,11.4,-0.98392,3e-05,1.60394]
[1780121350993,29.24,73449.59,11.4,-0.98386,3e-05,1.60941]
[1780121352000,29.25,73452.14,11.4,-0.98375,3e-05,1.6181]
[1780121358042,29.27,73452.8,11.4,-0.98366,3e-05,1.62642]
[1780121362259,29.28,73452.58,11.4,-0.98363,3e-05,1.6289]
[1780121368112,29.31,73453.09,11.4,-0.98352,4e-05,1.63769]
[1780121373147,29.34,73450.75,11.4,-0.98356,4e-05,1.63385]
[1780121373768,29.34,73450.75,11.4,-0.98356,4e-05,1.63385]
[1780121374154,29.34,73449.8,11.4,-0.98358,3e-05,1.63203]
[1780121375161,29.34,73448.17,11.4,-0.98364,3e-05,1.62715]
[1780121380196,29.37,73448.05,11.4,-0.98357,3e-05,1.63301]
[1780121385231,29.39,73447.27,11.4,-0.98354,3e-05,1.63581]
[1780121387245,29.39,73446.04,11.4,-0.98356,3e-05,1.63417]
[1780121389265,29.4,73444.83,11.4,-0.98358,3e-05,1.6326]
[1780121390272,29.41,73443.9,11.4,-0.9836,3e-05,1.63084]
[1780121393293,29.42,73442.86,11.4,-0.9836,3e-05,1.63082]
[1780121395307,29.43,73441.67,11.4,-0.98361,3e-05,1.62931]
[1780121400342,29.45,73441.42,11.4,-0.98356,3e-05,1.63368]
[1780121401350,29.45,73445.42,11.4,-0.98341,4e-05,1.6467]
[1780121402357,29.45,73446.88,11.4,-0.98335,4e-05,1.6521]
[1780121407392,29.47,73446.79,11.4,-0.98329,4e-05,1.65675]
[1780121413434,29.5,73447.06,11.4,-0.98321,4e-05,1.66341]
[1780121421490,29.53,73447.6,11.4,-0.9831,4e-05,1.67272]
[1780121426526,29.54,73447.72,11.4,-0.98304,4e-05,1.67782]
[1780121431560,29.56,73447.7,11.4,-0.98302,4e-05,1.67945]
[1780121436599,29.58,73447.63,11.4,-0.98297,4e-05,1.68391]
[1780121440627,29.6,73446.64,11.4,-0.98293,4e-05,1.68677]
[1780121445662,29.63,73446.4,11.4,-0.98285,4e-05,1.69336]
[1780121452711,29.67,73447.66,11.4,-0.98269,4e-05,1.70737]
[1780121453718,29.68,73449.85,11.4,-0.98259,4e-05,1.71554]
[1780121455732,29.69,73450.81,11.4,-0.98253,4e-05,1.72079]
[1780121460767,29.71,73451.61,11.4,-0.98242,4e-05,1.72975]
[1780121465802,29.73,73452.37,11.4,-0.98233,4e-05,1.73745]
[1780121467181,29.73,73453.99,11.4,-0.98226,4e-05,1.74333]
[1780121467663,29.73,73453.99,11.4,-0.98226,4e-05,1.74333]
[1780121467816,29.74,73460.76,11.4,-0.98199,4e-05,1.76591]
[1780121468823,29.74,73463.14,11.4,-0.98189,4e-05,1.77476]
[1780121472436,29.75,73463.44,11.4,-0.98186,4e-05,1.77727]
[1780121472850,29.76,73456.14,11.4,-0.98211,4e-05,1.75586]
[1780121473858,29.76,73454.72,11.4,-0.98216,4e-05,1.75223]
[1780121476879,29.77,73453.58,11.4,-0.98216,4e-05,1.75223]
[1780121479900,29.79,73452.35,11.4,-0.98216,4e-05,1.75195]
[1780121480907,29.79,73450.95,11.4,-0.9822,4e-05,1.7484]
[1780121486949,29.81,73447.53,11.4,-0.98227,4e-05,1.74268]
[1780121489970,29.82,73446.27,11.4,-0.98228,4e-05,1.74127]
[1780121490980,29.82,73444.25,11.4,-0.98235,4e-05,1.73584]
[1780121496019,29.84,73444.11,11.4,-0.98233,4e-05,1.73656]
[1780121501054,29.85,73445.41,11.4,-0.98224,4e-05,1.74479]
[1780121505082,29.87,73446.49,11.4,-0.98216,4e-05,1.75143]
[1780121511123,29.88,73446.78,11.4,-0.98209,4e-05,1.75718]
[1780121512131,29.89,73445.76,11.4,-0.98212,4e-05,1.7548]
[1780121513139,29.89,73444.0,11.4,-0.98217,4e-05,1.75012]
[1780121518173,29.91,73444.95,11.4,-0.98209,4e-05,1.7571]
[1780121523208,29.92,73444.54,11.4,-0.98206,4e-05,1.75982]
[1780121524216,29.92,73443.39,11.4,-0.98209,4e-05,1.75703]
[1780121530257,29.94,73442.92,11.4,-0.98205,4e-05,1.76034]
[1780121533666,29.95,73442.75,11.4,-0.98204,4e-05,1.7614]
[1780121535305,29.96,73442.71,11.4,-0.98202,4e-05,1.76286]
[1780121542342,29.98,73442.81,11.4,-0.98193,4e-05,1.76999]
[1780121547377,30.0,73434.58,11.4,-0.98217,4e-05,1.74987]
[1780121548384,30.01,73433.24,11.4,-0.98221,4e-05,1.74653]
[1780121550398,30.01,73435.06,11.4,-0.98212,4e-05,1.75378]
[1780121552415,30.02,73436.57,11.4,-0.98208,4e-05,1.75698]
[1780121558454,30.04,73436.67,11.4,-0.98202,4e-05,1.76202]
[1780121560468,30.04,73437.63,11.4,-0.98197,4e-05,1.76657]
[1780121562481,30.05,73444.09,11.4,-0.98171,4e-05,1.78834]
[1780121563488,30.05,73444.98,11.4,-0.98166,4e-05,1.79188]
[1780121568524,30.06,73446.32,11.4,-0.98157,4e-05,1.79974]
[1780121570538,30.07,73448.44,11.4,-0.98147,4e-05,1.80788]
[1780121572552,30.08,73449.48,11.4,-0.98142,4e-05,1.81258]
[1780121573559,30.08,73450.91,11.4,-0.98135,4e-05,1.81782]
[1780121576580,30.09,73450.01,11.4,-0.98136,4e-05,1.81701]
[1780121585643,30.11,73451.15,11.4,-0.98125,4e-05,1.82674]
[1780121588664,30.12,73453.46,11.4,-0.98113,4e-05,1.83613]
[1780121590257,30.12,73453.46,11.4,-0.98113,4e-05,1.83613]
[1780121590321,30.12,73454.74,11.4,-0.98108,4e-05,1.84088]
[1780121594707,30.13,73455.69,11.4,-0.981,4e-05,1.84714]
[1780121604477,30.13,73456.22,11.4,-0.98097,4e-05,1.84948]
[1780121604501,30.15,73457.19,11.4,-0.98087,4e-05,1.85822]
[1780121605784,30.16,73460.15,11.4,-0.98075,4e-05,1.86841]
[1780121606791,30.16,73461.28,11.4,-0.98069,4e-05,1.87324]
[1780121607798,30.16,73462.28,11.4,-0.98064,4e-05,1.87708]
[1780121613840,30.18,73461.94,11.4,-0.98064,4e-05,1.87624]
[1780121619882,30.19,73462.14,11.4,-0.98059,4e-05,1.88034]
[1780121624918,30.2,73463.08,11.4,-0.98052,4e-05,1.88621]
[1780121629952,30.21,73462.73,11.4,-0.98049,4e-05,1.88892]
[1780121635994,30.23,73463.18,11.4,-0.98043,4e-05,1.89418]
[1780121641033,30.24,73463.15,11.4,-0.9804,4e-05,1.89671]
[1780121642040,30.24,73461.45,11.4,-0.98046,4e-05,1.89167]
[1780121643047,30.24,73460.03,11.4,-0.98051,4e-05,1.88756]
[1780121646617,30.24,73460.0,11.4,-0.9805,4e-05,1.888]
[1780121654126,30.26,73458.84,11.4,-0.98048,4e-05,1.88955]
[1780121659161,30.27,73458.11,11.4,-0.98048,4e-05,1.88982]
[1780121661178,30.28,73444.49,11.4,-0.98099,4e-05,1.84687]
[1780121662185,30.28,73449.0,11.4,-0.98081,4e-05,1.86196]
[1780121663192,30.28,73452.33,11.4,-0.98068,4e-05,1.87329]
[1780121665141,30.28,73452.93,11.4,-0.98065,4e-05,1.87523]
[1780121670241,30.29,73452.56,11.4,-0.98063,4e-05,1.87734]
[1780121675186,30.3,73452.25,11.4,-0.98064,4e-05,1.87533]
[1780121677291,30.31,73451.21,11.4,-0.98066,4e-05,1.87363]
[1780121682326,30.32,73452.47,11.4,-0.98058,4e-05,1.88051]
[1780121686281,30.33,73453.11,11.4,-0.98054,4e-05,1.88424]
[1780121688368,30.33,73454.91,11.4,-0.98045,4e-05,1.89173]
[1780121689375,30.33,73456.92,11.4,-0.98036,4e-05,1.89883]
[1780121692396,30.34,73454.19,11.4,-0.98045,4e-05,1.8915]
[1780121693403,30.34,73452.53,11.4,-0.98051,4e-05,1.88662]
[1780121694410,30.34,73451.6,11.4,-0.98054,4e-05,1.88414]
[1780121697550,30.35,73450.81,11.4,-0.98055,4e-05,1.88267]
[1780121697431,30.35,73447.33,11.4,-0.98068,4e-05,1.87195]
[1780121698438,30.35,73446.26,11.4,-0.98072,4e-05,1.86905]
[1780121701459,30.36,73445.12,11.4,-0.98074,4e-05,1.86709]
[1780121702466,30.36,73446.66,11.4,-0.98068,4e-05,1.87263]
[1780121703599,30.36,73446.66,11.4,-0.98068,4e-05,1.87263]
[1780121703473,30.36,73448.41,11.4,-0.9806,4e-05,1.87886]
[1780121708508,30.38,73448.99,11.4,-0.98053,4e-05,1.88475]
[1780121713543,30.39,73449.45,11.4,-0.98048,4e-05,1.88894]
[1780121714550,30.39,73450.71,11.4,-0.98041,4e-05,1.89414]
[1780121715807,30.4,73450.95,11.4,-0.98039,4e-05,1.89601]
[1780121721623,30.42,73451.33,11.4,-0.9803,4e-05,1.90375]
[1780121726658,30.44,73450.97,11.4,-0.98025,4e-05,1.90793]
[1780121731692,30.46,73450.99,11.4,-0.98021,4e-05,1.91006]
[1780121737735,30.48,73451.44,11.4,-0.98012,4e-05,1.91787]
[1780121746798,30.52,73451.41,11.4,-0.98,4e-05,1.92715]
[1780121752840,30.54,73451.52,11.4,-0.97992,4e-05,1.93368]
[1780121755863,30.55,73454.84,11.4,-0.97975,4e-05,1.9477]
[1780121760358,30.56,73455.32,11.4,-0.97971,4e-05,1.95128]
[1780121765933,30.59,73455.91,11.4,-0.97959,4e-05,1.96115]
[1780121770968,30.61,73456.19,11.4,-0.97952,4e-05,1.96694]
[1780121778017,30.63,73456.86,11.4,-0.97941,4e-05,1.97591]
[1780121782416,30.63,73456.86,11.4,-0.97941,4e-05,1.97591]
[1780121782424,30.65,73455.81,11.4,-0.9794,4e-05,1.97621]
[1780121783052,30.65,73454.56,11.4,-0.97944,4e-05,1.973]
[1780121789094,30.67,73453.75,11.4,-0.97941,4e-05,1.97604]
[1780121798157,30.7,73454.3,11.4,-0.97931,4e-05,1.98308]
[1780121804198,30.72,73454.39,11.4,-0.97924,4e-05,1.989]
[1780121809234,30.74,73454.23,11.4,-0.97919,4e-05,1.99306]
[1780121822327,30.76,73454.05,11.4,-0.97913,4e-05,1.99747]
[1780121823332,30.76,73455.24,11.4,-0.97909,4e-05,2.00098]
[1780121824462,30.76,73455.24,11.4,-0.97909,4e-05,2.00098]
[1780121825175,30.76,73455.24,11.4,-0.9791,4e-05,2.00049]
[1780121830385,30.76,73455.96,11.4,-0.97907,4e-05,2.00309]
[1780121835416,30.74,73454.76,11.4,-0.97917,4e-05,1.99467]
[1780121836490,30.74,73454.76,11.4,-0.97917,4e-05,1.99467]
[1780121842546,30.73,73454.43,11.4,-0.97923,4e-05,1.98966]
[1780121847581,30.71,73454.58,11.4,-0.97927,4e-05,1.98676]
[1780121853685,30.71,73454.63,11.4,-0.97928,4e-05,1.98532]
[1780121865626,30.66,73454.63,11.4,-0.97948,4e-05,1.96889]
[1780121871667,30.64,73454.6,11.4,-0.97953,4e-05,1.96434]
[1780121878717,30.64,73454.07,11.4,-0.97957,4e-05,1.96152]
[1780121883752,30.63,73453.94,11.4,-0.97961,4e-05,1.95836]
[1780121891808,30.61,73453.98,11.4,-0.97968,4e-05,1.95287]
[1780121895836,30.6,73452.76,11.4,-0.97976,4e-05,1.94601]
[1780121896843,30.59,73454.01,11.4,-0.97972,4e-05,1.94942]
[1780121902234,30.59,73454.43,11.4,-0.97972,4e-05,1.94935]
[1780121903892,30.58,73455.43,11.4,-0.97971,4e-05,1.95016]
[1780121909935,30.56,73455.71,11.4,-0.97975,4e-05,1.94683]
[1780121913963,30.55,73457.02,11.4,-0.97976,4e-05,1.94544]
[1780121920009,30.54,73456.29,11.4,-0.97983,4e-05,1.93932]
[1780121925044,30.53,73456.34,11.4,-0.97986,4e-05,1.93733]
[1780121932093,30.52,73456.6,11.4,-0.97989,4e-05,1.93492]
[1780121937128,30.51,73456.64,11.4,-0.97991,4e-05,1.93277]
[1780121942162,30.5,73456.64,11.4,-0.97994,4e-05,1.93051]
[1780121943021,30.5,73456.64,11.4,-0.97994,4e-05,1.93051]
[1780121943170,30.5,73459.22,11.4,-0.97984,4e-05,1.93857]
[1780121944177,30.5,73460.47,11.4,-0.9798,4e-05,1.94225]
[1780121949214,30.49,73460.95,11.4,-0.97981,4e-05,1.94172]
[1780121955254,30.5,73461.41,11.4,-0.97975,4e-05,1.94626]
[1780121962569,30.51,73461.46,11.4,-0.97973,4e-05,1.94809]
[1780121968345,30.52,73462.85,11.4,-0.97965,4e-05,1.95471]
[1780121976196,30.52,73462.73,11.4,-0.97969,4e-05,1.951]
[1780121982023,30.52,73462.7,11.4,-0.97969,4e-05,1.9509]
[1780121987478,30.51,73462.7,11.4,-0.97969,4e-05,1.9503]
[1780121992479,30.51,73463.15,11.4,-0.97968,4e-05,1.95148]
[1780121992513,30.51,73464.26,11.4,-0.97964,4e-05,1.95508]
[1780121993520,30.51,73465.42,11.4,-0.97959,4e-05,1.95885]
[1780121994526,30.51,73466.57,11.4,-0.97954,4e-05,1.96259]
[1780121996541,30.51,73468.88,11.4,-0.97945,4e-05,1.9701]
[1780121997548,30.51,73470.2,11.4,-0.9794,4e-05,1.97441]
[1780122002583,30.52,73470.95,11.4,-0.97935,4e-05,1.97817]
[1780122004597,30.52,73472.55,11.4,-0.97928,4e-05,1.98422]
[1780122005604,30.52,73474.86,11.4,-0.97918,4e-05,1.99233]
[1780122006611,30.52,73476.0,11.4,-0.97913,4e-05,1.99649]
[1780122011646,30.53,73476.36,11.4,-0.9791,4e-05,1.99928]
[1780122017688,30.53,73476.45,11.4,-0.97907,4e-05,2.00145]
[1780122022728,30.54,73477.08,11.4,-0.97902,4e-05,2.00514]
[1780122026751,30.54,73482.85,11.4,-0.97877,4e-05,2.02599]
[1780122027758,30.55,73484.03,11.4,-0.97871,4e-05,2.03032]
[1780122029772,30.55,73486.45,11.4,-0.9786,4e-05,2.03915]
[1780122031786,30.55,73487.91,11.4,-0.97857,4e-05,2.04127]
[1780122033800,30.55,73489.17,11.4,-0.97851,4e-05,2.0461]
[1780122036828,30.55,73495.77,11.4,-0.97822,4e-05,2.0696]
[1780122037835,30.55,73497.95,11.4,-0.97812,4e-05,2.07741]
[1780122039851,30.56,73498.94,11.4,-0.97808,4e-05,2.08124]
[1780122042870,30.56,73500.03,11.4,-0.97802,4e-05,2.08558]
[1780122047905,30.56,73500.54,11.4,-0.97799,4e-05,2.0882]
[1780122052940,30.56,73500.71,11.4,-0.97797,4e-05,2.08978]
[1780122054954,30.57,73503.36,11.4,-0.97785,4e-05,2.09936]
[1780122056967,30.57,73504.65,11.4,-0.97779,4e-05,2.10417]
[1780122062003,30.57,73505.35,11.4,-0.97776,4e-05,2.10716]
[1780122067038,30.57,73505.74,11.4,-0.97773,4e-05,2.10932]
[1780122072072,30.57,73506.3,11.4,-0.9777,4e-05,2.11193]
[1780122077618,30.57,73506.25,11.4,-0.97769,4e-05,2.11225]
[1780122079122,30.58,73507.86,11.4,-0.97762,4e-05,2.11827]
[1780122084157,30.58,73508.04,11.4,-0.9776,4e-05,2.11945]
[1780122089192,30.58,73506.86,11.4,-0.97765,4e-05,2.11571]
[1780122094227,30.58,73505.72,11.4,-0.97773,4e-05,2.10881]
[1780122099262,30.58,73505.06,11.4,-0.97775,4e-05,2.10713]
[1780122100269,30.58,73502.03,11.4,-0.97788,4e-05,2.09664]
[1780122101276,30.59,73500.66,11.4,-0.97794,4e-05,2.092]
[1780122109332,30.59,73500.81,11.4,-0.97791,4e-05,2.09376]
[1780122111347,30.59,73502.05,11.4,-0.97786,4e-05,2.0984]
[1780122112354,30.59,73505.74,11.4,-0.97769,4e-05,2.11148]
[1780122115375,30.59,73506.85,11.4,-0.97764,4e-05,2.11574]
[1780122120574,30.59,73507.82,11.4,-0.97759,4e-05,2.11959]
[1780122120675,30.59,73510.26,11.4,-0.97748,4e-05,2.12832]
[1780122126227,30.6,73510.78,11.4,-0.97746,4e-05,2.13062]
[1780122131487,30.6,73511.16,11.4,-0.97743,4e-05,2.13252]
[1780122136522,30.6,73510.17,11.4,-0.97747,4e-05,2.12949]
[1780122139543,30.6,73509.15,11.4,-0.97751,4e-05,2.12619]
[1780122144578,30.6,73509.19,11.4,-0.9775,4e-05,2.12687]
[1780122152635,30.61,73509.23,11.4,-0.97752,4e-05,2.12437]
[1780122157670,30.61,73509.51,11.4,-0.97751,4e-05,2.1259]
[1780122162705,30.61,73508.66,11.4,-0.97754,4e-05,2.12344]
[1780122167740,30.61,73508.57,11.4,-0.97753,4e-05,2.12369]
[1780122175796,30.61,73507.93,11.4,-0.97755,4e-05,2.12236]
[1780122185866,30.63,73507.93,11.4,-0.97749,4e-05,2.1274]
[1780122195936,30.64,73507.56,11.4,-0.97749,4e-05,2.12712]
[1780122203012,30.64,73507.67,11.4,-0.97748,4e-05,2.12821]
[1780122210061,30.64,73508.29,11.4,-0.97744,4e-05,2.13109]
[1780122219124,30.64,73508.45,11.4,-0.97746,4e-05,2.1291]
[1780122221137,30.65,73511.63,11.4,-0.97731,4e-05,2.14055]
[1780122226173,30.65,73511.64,11.4,-0.97731,4e-05,2.14097]
[1780122228189,30.65,73511.64,11.4,-0.97731,4e-05,2.14097]
[1780122234229,30.65,73512.73,11.4,-0.97725,4e-05,2.14539]
[1780122239264,30.65,73512.91,11.4,-0.97724,4e-05,2.14636]
[1780122244299,30.65,73513.3,11.4,-0.97722,4e-05,2.14805]
[1780122249333,30.65,73514.22,11.4,-0.97717,4e-05,2.15162]
[1780122252355,30.65,73521.56,11.4,-0.97684,4e-05,2.17851]
[1780122253362,30.65,73525.51,11.4,-0.97666,5e-05,2.19283]
[1780122261045,30.7,73525.66,11.4,-0.97649,5e-05,2.20638]
[1780122261419,30.72,73529.81,11.4,-0.97623,5e-05,2.22683]
[1780122262426,30.72,73524.91,11.4,-0.97646,5e-05,2.20829]
[1780122263712,30.72,73523.72,11.4,-0.97652,5e-05,2.20395]
[1780122269476,30.75,73523.97,11.4,-0.97638,5e-05,2.21463]
[1780122276524,30.81,73523.75,11.4,-0.97623,5e-05,2.22614]
[1780122279544,30.81,73521.51,11.4,-0.97631,5e-05,2.21991]
[1780122285589,30.83,73520.84,11.4,-0.97629,5e-05,2.22136]
[1780122292638,30.84,73520.76,11.4,-0.97623,5e-05,2.22557]
[1780122297673,30.85,73521.16,11.4,-0.97617,5e-05,2.23022]
[1780122307743,30.88,73521.16,11.4,-0.97609,5e-05,2.23651]
[1780122317813,30.9,73521.16,11.4,-0.97602,5e-05,2.24273]
[1780122322615,30.9,73521.34,11.4,-0.97598,5e-05,2.24523]
[1780122322715,30.91,73521.34,11.4,-0.97597,5e-05,2.24646]
[1780122323616,30.91,73521.34,11.4,-0.97597,5e-05,2.24646]
[1780122323854,30.91,73520.55,11.4,-0.976,5e-05,2.24419]
[1780122328890,30.92,73520.39,11.4,-0.97596,5e-05,2.24669]
[1780122331911,30.93,73519.1,11.4,-0.97604,5e-05,2.24022]
[1780122337953,30.94,73513.81,11.4,-0.97623,5e-05,2.22472]
[1780122338960,30.94,73512.08,11.4,-0.9763,5e-05,2.21912]
[1780122341088,30.95,73511.2,11.4,-0.97633,5e-05,2.21725]
[1780122346013,30.96,73510.24,11.4,-0.97633,5e-05,2.21706]
[1780122349034,30.97,73506.64,11.4,-0.97647,5e-05,2.20604]
[1780122354069,30.98,73505.05,11.4,-0.9765,5e-05,2.20365]
[1780122359104,30.99,73505.33,11.4,-0.97644,5e-05,2.20797]
[1780122361118,30.99,73503.19,11.4,-0.97652,5e-05,2.20161]
[1780122364140,31.0,73502.3,11.4,-0.97654,5e-05,2.2004]
[1780122369176,31.01,73500.66,11.4,-0.97657,4e-05,2.19785]
[1780122374211,31.02,73500.59,11.4,-0.97653,4e-05,2.20091]
[1780122377232,31.03,73501.55,11.4,-0.97646,5e-05,2.2063]
[1780122383274,31.05,73501.69,11.4,-0.9764,5e-05,2.21129]
[1780122390323,31.06,73502.1,11.4,-0.97632,5e-05,2.21714]
[1780122395358,31.07,73501.54,11.4,-0.97635,5e-05,2.21466]
[1780122400394,31.08,73502.06,11.4,-0.97628,5e-05,2.2196]
[1780122410464,31.11,73501.92,11.4,-0.97621,5e-05,2.22514]
[1780122414492,31.11,73500.52,11.4,-0.97625,5e-05,2.22247]
[1780122420534,31.13,73498.98,11.4,-0.97627,5e-05,2.22052]
[1780122425569,31.14,73498.9,11.4,-0.97624,5e-05,2.22325]
[1780122430604,31.15,73499.06,11.4,-0.97619,5e-05,2.22681]
[1780122438660,31.16,73498.91,11.4,-0.97616,5e-05,2.22934]
[1780122443695,31.17,73498.44,11.4,-0.97615,5e-05,2.2299]
[1780122448730,31.16,73498.37,11.4,-0.97616,5e-05,2.22915]
[1780122452758,31.16,73497.29,11.4,-0.97625,5e-05,2.22128]
[1780122458800,31.16,73497.29,11.4,-0.97625,5e-05,2.22146]
[1780122463836,31.17,73497.33,11.4,-0.97621,5e-05,2.22458]
[1780122468872,31.18,73497.36,11.4,-0.97617,5e-05,2.22763]
[1780122474915,31.18,73497.83,11.4,-0.97616,5e-05,2.22871]
[1780122476929,31.18,73499.36,11.4,-0.97609,5e-05,2.23401]
[1780122477936,31.18,73502.42,11.4,-0.97595,5e-05,2.24494]
[1780122478943,31.18,73503.5,11.4,-0.9759,5e-05,2.24872]
[1780122479950,31.18,73502.66,11.4,-0.97594,5e-05,2.24554]
[1780122484985,31.19,73503.03,11.4,-0.97591,5e-05,2.24825]
[1780122486999,31.19,73504.53,11.4,-0.97583,5e-05,2.25478]
[1780122488007,31.19,73509.16,11.4,-0.97561,5e-05,2.27216]
[1780122491027,31.2,73510.42,11.4,-0.97553,5e-05,2.27826]
[1780122496062,31.2,73510.3,11.4,-0.9755,5e-05,2.28029]
[1780122502104,31.22,73510.16,11.4,-0.97547,5e-05,2.28271]
[1780122507139,31.22,73509.7,11.4,-0.97546,5e-05,2.28346]
[1780122512174,31.23,73509.79,11.4,-0.97546,5e-05,2.28254]
[1780122517209,31.24,73509.3,11.4,-0.97546,5e-05,2.28316]
[1780122522244,31.25,73509.29,11.4,-0.97543,5e-05,2.28553]
[1780122527279,31.26,73509.78,11.4,-0.97537,5e-05,2.28969]
[1780122533321,31.27,73509.8,11.4,-0.97534,5e-05,2.29257]
[1780122538356,31.28,73509.85,11.4,-0.9753,5e-05,2.29507]
[1780122544397,31.28,73509.86,11.4,-0.97527,5e-05,2.29786]
[1780122547915,31.29,73509.94,11.4,-0.97526,5e-05,2.2986]
[1780122548426,31.29,73510.09,11.4,-0.97523,5e-05,2.30096]
[1780122548908,31.29,73510.09,11.4,-0.97523,5e-05,2.30096]
[1780122549433,31.29,73509.94,11.4,-0.97523,5e-05,2.30086]
[1780122556482,31.31,73510.43,11.4,-0.97517,5e-05,2.30577]
[1780122560271,31.31,73510.43,11.4,-0.97517,5e-05,2.30577]
[1780122560375,31.31,73510.43,11.4,-0.97515,5e-05,2.30709]
[1780122561330,31.31,73510.43,11.4,-0.97515,5e-05,2.30709]
[1780122561363,31.31,73510.43,11.4,-0.97514,5e-05,2.30753]
[1780122564158,31.32,73513.69,11.4,-0.97497,5e-05,2.32084]
[1780122564538,31.32,73515.25,11.4,-0.9749,5e-05,2.32702]
[1780122570580,31.33,73514.95,11.4,-0.97488,5e-05,2.32833]
[1780122573184,31.33,73517.18,11.4,-0.9748,5e-05,2.33369]
[1780122573602,31.33,73516.04,11.4,-0.97485,5e-05,2.32986]
[1780122577630,31.34,73517.07,11.4,-0.97478,5e-05,2.33528]
[1780122579644,31.34,73518.35,11.4,-0.97471,5e-05,2.34082]
[1780122584679,31.34,73519.19,11.4,-0.97464,5e-05,2.34585]
[1780122588706,31.35,73518.05,11.4,-0.97468,5e-05,2.34315]
[1780122593743,31.36,73518.08,11.4,-0.97465,5e-05,2.3452]
[1780122598778,31.36,73519.53,11.4,-0.97456,5e-05,2.35251]
[1780122601051,31.37,73521.97,11.4,-0.97443,5e-05,2.36236]
[1780122601799,31.37,73526.27,11.4,-0.97422,5e-05,2.37882]
[1780122602806,31.37,73527.52,11.4,-0.97416,5e-05,2.38385]
[1780122603813,31.37,73528.76,11.4,-0.97409,5e-05,2.38885]
[1780122605827,31.37,73530.18,11.4,-0.97402,5e-05,2.39483]
[1780122610862,31.38,73528.66,11.4,-0.97407,5e-05,2.39063]
[1780122614890,31.38,73527.56,11.4,-0.97411,5e-05,2.38775]
[1780122619925,31.39,73527.85,11.4,-0.97407,5e-05,2.39043]
[1780122632015,31.4,73529.88,11.4,-0.97396,5e-05,2.39815]
[1780122633017,31.4,73534.95,11.4,-0.97371,5e-05,2.41764]
[1780122634026,31.4,73536.14,11.4,-0.97365,5e-05,2.42243]
[1780122636042,31.4,73537.24,11.4,-0.97359,5e-05,2.42713]
[1780122641078,31.41,73537.98,11.4,-0.97354,5e-05,2.43119]
[1780122646112,31.41,73538.83,11.4,-0.97348,5e-05,2.43561]
[1780122651147,31.42,73537.29,11.4,-0.97354,5e-05,2.43088]
[1780122652154,31.42,73534.59,11.4,-0.97367,5e-05,2.42084]
[1780122658196,31.42,73534.56,11.4,-0.97365,5e-05,2.42225]
[1780122663231,31.43,73533.41,11.4,-0.97369,5e-05,2.41913]
[1780122666255,31.43,73535.34,11.4,-0.97359,5e-05,2.42723]
[1780122672297,31.43,73536.28,11.4,-0.97352,5e-05,2.43221]
[1780122677332,31.44,73537.09,11.4,-0.97347,5e-05,2.43644]
[1780122680353,31.44,73535.5,11.4,-0.97354,5e-05,2.43107]
[1780122681360,31.44,73534.02,11.4,-0.97361,5e-05,2.42567]
[1780122685388,31.44,73536.75,11.4,-0.97346,5e-05,2.43703]
[1780122686395,31.44,73537.96,11.4,-0.9734,5e-05,2.44187]
[1780122691431,31.45,73538.21,11.4,-0.97341,5e-05,2.44006]
[1780122693235,31.45,73537.9,11.4,-0.97342,5e-05,2.43908]
[1780122699334,31.45,73537.7,11.4,-0.97342,5e-05,2.43938]
[1780122705529,31.46,73537.87,11.4,-0.97339,5e-05,2.4417]
[1780122713032,31.46,73537.52,11.4,-0.9734,5e-05,2.44099]
[1780122720634,31.47,73529.86,11.4,-0.97374,5e-05,2.41453]
[1780122721641,31.47,73527.94,11.4,-0.97383,5e-05,2.40752]
[1780122724662,31.47,73531.85,11.4,-0.97363,5e-05,2.42309]
[1780122725669,31.47,73534.93,11.4,-0.97347,5e-05,2.43503]
[1780122727294,31.47,73535.76,11.4,-0.97343,5e-05,2.4384]
[1780122728310,31.48,73536.52,11.4,-0.97339,5e-05,2.44151]
[1780122728691,31.48,73537.55,11.4,-0.97334,5e-05,2.44564]
[1780122732718,31.48,73538.53,11.4,-0.97328,5e-05,2.45014]
[1780122734731,31.48,73540.2,11.4,-0.97319,5e-05,2.4569]
[1780122739767,31.48,73537.25,11.4,-0.97333,5e-05,2.44646]
[1780122740774,31.48,73535.09,11.4,-0.97343,5e-05,2.43841]
[1780122741781,31.48,73533.38,11.4,-0.97351,5e-05,2.4321]
[1780122743795,31.49,73531.9,11.4,-0.97358,5e-05,2.4269]
[1780122744802,31.49,73530.15,11.4,-0.97366,5e-05,2.42048]
[1780122749837,31.49,73528.91,11.4,-0.97371,5e-05,2.41696]
[1780122750844,31.49,73530.96,11.4,-0.9736,5e-05,2.42497]
[1780122751851,31.49,73534.3,11.4,-0.97348,5e-05,2.4341]
[1780122752857,31.49,73536.33,11.4,-0.97337,5e-05,2.44204]
[1780122755879,31.49,73537.45,11.4,-0.97331,5e-05,2.44691]
[1780122756886,31.5,73539.36,11.4,-0.97321,5e-05,2.45441]
[1780122762927,31.5,73539.78,11.4,-0.97318,5e-05,2.45708]
[1780122765950,31.5,73540.89,11.4,-0.97312,5e-05,2.46185]
[1780122766956,31.5,73543.62,11.4,-0.97298,5e-05,2.4725]
[1780122772643,31.5,73543.93,11.4,-0.97296,5e-05,2.47426]
[1780122773735,31.5,73543.93,11.4,-0.97296,5e-05,2.47426]
[1780122773756,31.5,73543.93,11.4,-0.97296,5e-05,2.47426]
[1780122774364,31.5,73543.93,11.4,-0.97295,5e-05,2.47453]
[1780122774729,31.5,73543.93,11.4,-0.97295,5e-05,2.47453]
[1780122774739,31.5,73553.32,11.4,-0.97248,5e-05,2.51101]
[1780122775018,31.5,73561.84,11.4,-0.97204,5e-05,2.54439]
[1780122776027,31.5,73564.82,11.4,-0.97189,5e-05,2.55613]
[1780122777147,31.5,73566.5,11.4,-0.9718,5e-05,2.56275]
[1780122780055,31.5,73567.61,11.4,-0.97174,5e-05,2.56707]
[1780122785090,31.5,73567.71,11.4,-0.97174,5e-05,2.56734]
[1780122793152,31.5,73567.95,11.4,-0.97173,5e-05,2.56809]
[1780122794159,31.5,73566.16,11.4,-0.97182,5e-05,2.56099]
[1780122795166,31.5,73563.6,11.4,-0.97196,5e-05,2.5509]
[1780122796173,31.5,73562.46,11.4,-0.97201,5e-05,2.54642]
[1780122800203,31.5,73565.1,11.4,-0.97188,5e-05,2.55689]
[1780122801210,31.5,73567.14,11.4,-0.97177,5e-05,2.56495]
[1780122805238,31.5,73568.72,11.4,-0.97169,5e-05,2.57116]
[1780122810274,31.5,73568.01,11.4,-0.97173,5e-05,2.56826]
[1780122815309,31.5,73568.67,11.4,-0.97174,5e-05,2.5669]
[1780122816316,31.5,73571.28,11.4,-0.9716,5e-05,2.57722]
[1780122821351,31.5,73572.3,11.4,-0.97155,5e-05,2.58109]
[1780122826386,31.5,73572.55,11.4,-0.97154,5e-05,2.58189]
[1780122832427,31.5,73571.69,11.4,-0.97159,5e-05,2.57824]
[1780122836456,31.5,73573.21,11.4,-0.97151,5e-05,2.58412]
[1780122839793,31.5,73566.26,11.4,-0.97187,5e-05,2.55646]
[1780122840484,31.5,73561.41,11.4,-0.97212,5e-05,2.53739]
[1780122841491,31.5,73559.97,11.4,-0.9722,5e-05,2.53177]
[1780122843505,31.5,73562.68,11.4,-0.97206,5e-05,2.54248]
[1780122844512,31.5,73565.01,11.4,-0.97194,5e-05,2.55166]
[1780122846527,31.5,73567.8,11.4,-0.97179,5e-05,2.56266]
[1780122847535,31.5,73569.6,11.4,-0.9717,5e-05,2.56976]
[1780122851562,31.5,73570.79,11.4,-0.97164,5e-05,2.57433]
[1780122856598,31.5,73570.89,11.4,-0.97164,5e-05,2.5745]
[1780122857605,31.5,73571.9,11.4,-0.97158,5e-05,2.57846]
[1780122859619,31.5,73573.21,11.4,-0.97152,5e-05,2.58356]
[1780122863647,31.5,73571.53,11.4,-0.97161,5e-05,2.57665]
[1780122868682,31.5,73572.57,11.4,-0.97156,5e-05,2.58051]
[1780122873717,31.5,73572.38,11.4,-0.97161,5e-05,2.57554]
[1780122876737,31.5,73573.44,11.4,-0.97156,5e-05,2.57959]
[1780122877745,31.5,73575.88,11.4,-0.97143,5e-05,2.58924]
[1780122879759,31.5,73576.98,11.4,-0.97138,5e-05,2.5935]
[1780122882780,31.49,73575.78,11.4,-0.97144,5e-05,2.58842]
[1780122887815,31.49,73574.4,11.4,-0.97152,5e-05,2.58261]
[1780122890836,31.49,73582.09,11.4,-0.97112,5e-05,2.61315]
[1780122891843,31.49,73585.04,11.4,-0.97096,5e-05,2.62488]
[1780122896878,31.49,73585.06,11.4,-0.97097,5e-05,2.6243]
[1780122897885,31.49,73581.25,11.4,-0.97117,5e-05,2.60887]
[1780122902920,31.49,73580.74,11.4,-0.97121,5e-05,2.60626]
[1780122907568,31.49,73580.77,11.4,-0.97121,5e-05,2.60604]
[1780122907669,31.49,73583.31,11.4,-0.97108,5e-05,2.6161]
[1780122907955,31.49,73585.53,11.4,-0.97096,5e-05,2.62489]
[1780122908962,31.49,73588.72,11.4,-0.9708,5e-05,2.63759]
[1780122913997,31.48,73588.59,11.4,-0.97081,5e-05,2.63623]
[1780122919732,31.48,73588.05,11.4,-0.97085,5e-05,2.63337]
[1780122924069,31.48,73591.88,11.4,-0.97066,5e-05,2.6478]
[1780122929104,31.47,73592.68,11.4,-0.97063,5e-05,2.65006]
[1780122932125,31.47,73593.58,11.4,-0.97063,5e-05,2.64911]
[1780122937160,31.47,73594.11,11.4,-0.97062,5e-05,2.65027]
[1780122944209,31.46,73593.98,11.4,-0.97064,5e-05,2.64839]
[1780122945650,31.46,73598.99,11.4,-0.97038,5e-05,2.66855]
[1780122946223,31.46,73604.4,11.4,-0.97009,5e-05,2.69043]
[1780122951273,31.45,73604.59,11.4,-0.97012,5e-05,2.68815]
[1780122956308,31.43,73604.26,11.4,-0.97021,5e-05,2.68112]
[1780122959805,31.42,73605.53,11.4,-0.97019,5e-05,2.68295]
[1780122962350,31.41,73602.22,11.4,-0.97041,5e-05,2.66606]
[1780122963357,31.41,73596.58,11.4,-0.97073,5e-05,2.64205]
[1780122966378,31.4,73595.2,11.4,-0.97084,5e-05,2.63333]
[1780122968783,31.39,73595.11,11.4,-0.97086,5e-05,2.63194]
[1780122968834,31.39,73604.97,11.4,-0.97035,5e-05,2.67097]
[1780122969605,31.39,73612.07,11.4,-0.96997,5e-05,2.69898]
[1780122970412,31.38,73615.76,11.4,-0.96979,6e-05,2.71304]
[1780122971420,31.38,73612.31,11.4,-0.96999,5e-05,2.69764]
[1780122972427,31.38,73609.97,11.4,-0.97014,5e-05,2.68688]
[1780122976457,31.36,73608.86,11.4,-0.97026,5e-05,2.67784]
[1780122979478,31.35,73607.28,11.4,-0.97039,5e-05,2.66805]
[1780122980485,31.35,73605.92,11.4,-0.97048,5e-05,2.66124]
[1780122984512,31.33,73607.83,11.4,-0.97044,5e-05,2.66404]
[1780122985520,31.33,73609.23,11.4,-0.97038,5e-05,2.66851]
[1780122990555,31.31,73608.72,11.4,-0.97049,5e-05,2.66014]
[1780122998612,31.27,73609.42,11.4,-0.97063,5e-05,2.64916]
[1780122999619,31.27,73610.82,11.4,-0.97057,5e-05,2.65366]
[1780123004715,31.26,73610.44,11.4,-0.97062,5e-05,2.64967]
[1780123004816,31.25,73616.14,11.4,-0.97036,5e-05,2.66934]
[1780123006668,31.24,73617.8,11.4,-0.9703,5e-05,2.67366]
[1780123011703,31.22,73617.25,11.4,-0.97042,5e-05,2.66521]
[1780123016737,31.2,73616.6,11.4,-0.97053,5e-05,2.65646]
[1780123021774,31.18,73616.97,11.4,-0.97059,5e-05,2.65197]
[1780123022781,31.18,73612.92,11.4,-0.97083,5e-05,2.63424]
[1780123023788,31.17,73611.31,11.4,-0.97093,5e-05,2.62651]
[1780123024795,31.17,73609.61,11.4,-0.97104,5e-05,2.61845]
[1780123027739,31.16,73608.71,11.4,-0.97112,5e-05,2.61254]
[1780123028823,31.16,73605.06,11.4,-0.97134,5e-05,2.59555]
[1780123029830,31.15,73603.71,11.4,-0.97143,5e-05,2.58901]
[1780123030836,31.15,73602.46,11.4,-0.97151,5e-05,2.5829]
[1780123031844,31.14,73601.11,11.4,-0.97159,5e-05,2.57641]
[1780123032851,31.14,73598.62,11.4,-0.97174,5e-05,2.56537]
[1780123034866,31.13,73595.02,11.4,-0.97195,5e-05,2.54893]
[1780123035873,31.13,73591.72,11.4,-0.97214,5e-05,2.5348]
[1780123038903,31.12,73588.52,11.4,-0.97235,5e-05,2.51865]
[1780123039429,31.12,73588.52,11.4,-0.97235,5e-05,2.51865]
[1780123039907,31.12,73578.27,11.4,-0.97289,5e-05,2.47744]
[1780123040913,31.11,73577.14,11.4,-0.97296,5e-05,2.4721]
[1780123041920,31.11,73576.79,11.4,-0.97298,5e-05,2.46988]
[1780123043934,31.1,73573.7,11.4,-0.97316,5e-05,2.45617]
[1780123045755,31.1,73572.76,11.4,-0.97322,5e-05,2.45169]
[1780123048975,31.09,73576.6,11.4,-0.97308,5e-05,2.46255]
[1780123050989,31.08,73578.04,11.4,-0.97303,5e-05,2.46649]
[1780123051996,31.08,73579.62,11.4,-0.973,5e-05,2.46797]
[1780123053003,31.08,73578.48,11.4,-0.97307,5e-05,2.46269]
[1780123056027,31.07,73579.63,11.4,-0.97304,5e-05,2.4647]
[1780123056723,31.07,73579.63,11.4,-0.97304,5e-05,2.4647]
[1780123059045,31.06,73576.78,11.4,-0.97323,5e-05,2.45045]
[1780123060052,31.05,73575.48,11.4,-0.9733,5e-05,2.44461]
[1780123065087,31.04,73574.14,11.4,-0.97342,5e-05,2.43551]
[1780123070122,31.02,73573.12,11.4,-0.97356,5e-05,2.42501]
[1780123071129,31.01,73571.41,11.4,-0.97366,5e-05,2.41699]
[1780123072730,31.01,73571.41,11.4,-0.97366,5e-05,2.41699]
[1780123078178,31.0,73572.35,11.4,-0.97369,5e-05,2.41523]
[1780123081201,30.99,73573.66,11.4,-0.97363,5e-05,2.41974]
[1780123082208,30.99,73578.87,11.4,-0.97337,5e-05,2.43945]
[1780123083897,30.99,73580.48,11.4,-0.9733,5e-05,2.44525]
[1780123084729,30.99,73580.48,11.4,-0.9733,5e-05,2.44525]
[1780123090031,30.99,73581.36,11.4,-0.97328,5e-05,2.4468]
[1780123090265,30.97,73586.06,11.4,-0.97308,5e-05,2.46181]
[1780123091272,30.97,73590.26,11.4,-0.97289,5e-05,2.47679]
[1780123092795,30.96,73592.81,11.4,-0.97278,5e-05,2.48533]
[1780123096307,30.94,73593.94,11.4,-0.9728,5e-05,2.48381]
[1780123101342,30.92,73594.2,11.4,-0.97287,5e-05,2.47807]
[1780123102348,30.92,73591.17,11.4,-0.97304,5e-05,2.46548]
[1780123103356,30.92,73589.55,11.4,-0.97313,5e-05,2.45847]
[1780123106377,30.91,73587.99,11.4,-0.97323,5e-05,2.4504]
[1780123110824,30.9,73586.71,11.4,-0.97333,5e-05,2.44284]
[1780123115440,30.89,73585.36,11.4,-0.97348,5e-05,2.43064]
[1780123116447,30.89,73584.31,11.4,-0.97354,5e-05,2.42579]
[1780123117454,30.89,73581.22,11.4,-0.97371,5e-05,2.41308]
[1780123118461,30.88,73579.13,11.4,-0.97382,5e-05,2.40428]
[1780123119468,30.88,73577.39,11.4,-0.97392,5e-05,2.39686]
[1780123120475,30.88,73576.36,11.4,-0.97398,5e-05,2.39219]
[1780123122721,30.88,73576.0,11.4,-0.974,5e-05,2.39011]
[1780123125510,30.87,73574.95,11.4,-0.97409,5e-05,2.38331]
[1780123127524,30.86,73575.93,11.4,-0.97406,5e-05,2.38568]
[1780123128531,30.86,73577.38,11.4,-0.974,5e-05,2.39054]
[1780123133566,30.85,73577.01,11.4,-0.97405,5e-05,2.3864]
[1780123137594,30.84,73575.89,11.4,-0.97414,5e-05,2.37996]
[1780123142629,30.83,73575.76,11.4,-0.97418,5e-05,2.37682]
[1780123147664,30.83,73575.64,11.4,-0.97422,5e-05,2.37375]
[1780123148671,30.82,73577.2,11.4,-0.97415,5e-05,2.3792]
[1780123150724,30.82,73577.8,11.4,-0.97412,5e-05,2.38097]
[1780123163776,30.8,73578.23,11.4,-0.9742,5e-05,2.37523]
[1780123167423,30.79,73578.21,11.4,-0.97422,5e-05,2.37361]
[1780123168437,30.79,73578.16,11.4,-0.97423,5e-05,2.37291]
[1780123169818,30.79,73574.73,11.4,-0.97441,5e-05,2.35881]
[1780123173846,30.78,73573.32,11.4,-0.97454,5e-05,2.34782]
[1780123174720,30.78,73573.32,11.4,-0.97454,5e-05,2.34782]
[1780123178881,30.77,73571.9,11.4,-0.97464,5e-05,2.34015]
[1780123184923,30.77,73569.2,11.4,-0.97479,5e-05,2.32861]
[1780123189958,30.77,73568.47,11.4,-0.97482,5e-05,2.32586]
[1780123194993,30.77,73568.88,11.4,-0.9748,5e-05,2.3274]
[1780123199021,30.77,73569.92,11.4,-0.97476,5e-05,2.33092]
[1780123205068,30.75,73569.62,11.4,-0.97485,5e-05,2.32411]
[1780123210104,30.74,73569.69,11.4,-0.97487,5e-05,2.32237]
[1780123217152,30.73,73569.56,11.4,-0.97492,5e-05,2.31867]
[1780123222187,30.72,73569.39,11.4,-0.97495,5e-05,2.31605]
[1780123231292,30.71,73568.95,11.4,-0.97505,5e-05,2.30724]
[1780123242987,30.71,73568.87,11.4,-0.97508,5e-05,2.3055]
[1780123243070,30.7,73568.87,11.4,-0.97511,5e-05,2.30304]
[1780123244001,30.7,73568.87,11.4,-0.97511,5e-05,2.30304]
[1780123244093,30.7,73568.87,11.4,-0.97511,5e-05,2.30269]
[1780123249418,30.69,73569.09,11.4,-0.97513,5e-05,2.3015]
[1780123254453,30.68,73568.63,11.4,-0.97517,5e-05,2.29814]
[1780123259489,30.68,73569.38,11.4,-0.97516,5e-05,2.29932]
[1780123264523,30.67,73569.42,11.4,-0.97518,5e-05,2.29781]
[1780123269558,30.67,73568.71,11.4,-0.97523,5e-05,2.29349]
[1780123275600,30.66,73568.1,11.4,-0.97529,5e-05,2.28927]
[1780123284663,30.65,73567.82,11.4,-0.97534,5e-05,2.28544]
[1780123289698,30.65,73567.5,11.4,-0.97537,5e-05,2.28278]
[1780123294733,30.64,73567.65,11.4,-0.97542,5e-05,2.27824]
[1780123299768,30.64,73567.6,11.4,-0.97544,5e-05,2.27669]
[1780123304803,30.63,73567.72,11.4,-0.97545,5e-05,2.2758]
[1780123310845,30.63,73567.68,11.4,-0.97547,5e-05,2.2741]
[1780123317009,30.62,73567.94,11.4,-0.97547,5e-05,2.27405]
[1780123317110,30.62,73567.94,11.4,-0.97548,5e-05,2.27354]
[1780123318025,30.62,73567.94,11.4,-0.97548,5e-05,2.27354]
[1780123318100,30.62,73567.94,11.4,-0.97548,5e-05,2.27329]
[1780123325950,30.61,73567.85,11.4,-0.97551,5e-05,2.2711]
[1780123329366,30.61,73567.85,11.4,-0.97551,5e-05,2.2711]
[1780123330372,30.61,73567.85,11.4,-0.97551,5e-05,2.2711]
[1780123329547,30.61,73567.85,11.4,-0.97554,5e-05,2.26901]
[1780123331110,30.6,73567.85,11.4,-0.97555,5e-05,2.26807]
[1780123338038,30.59,73567.75,11.4,-0.97562,5e-05,2.26283]
[1780123339044,30.59,73559.62,11.4,-0.976,5e-05,2.23267]
[1780123340052,30.59,73557.39,11.4,-0.9761,5e-05,2.22444]
[1780123344079,30.59,73556.3,11.4,-0.97616,5e-05,2.22039]
[1780123350121,30.59,73555.93,11.4,-0.97617,5e-05,2.21897]
[1780123354151,30.58,73556.86,11.4,-0.97617,5e-05,2.21871]
[1780123356165,30.58,73552.47,11.4,-0.97637,5e-05,2.20264]
[1780123357172,30.58,73550.71,11.4,-0.97645,5e-05,2.19621]
[1780123362207,30.54,73551.62,11.4,-0.97659,5e-05,2.18549]
[1780123364221,30.54,73553.03,11.4,-0.97652,5e-05,2.19068]
[1780123369256,30.54,73552.85,11.4,-0.97653,5e-05,2.19016]
[1780123375298,30.54,73551.41,11.4,-0.97659,5e-05,2.18506]
[1780123376305,30.54,73549.25,11.4,-0.97669,5e-05,2.17727]
[1780123377312,30.54,73546.03,11.4,-0.97684,5e-05,2.16568]
[1780123382347,30.54,73545.47,11.4,-0.97685,5e-05,2.16446]
[1780123390402,30.54,73545.39,11.4,-0.97685,5e-05,2.16459]
[1780123394432,30.54,73547.39,11.4,-0.97676,5e-05,2.17201]
[1780123395439,30.54,73550.98,11.4,-0.97659,5e-05,2.18505]
[1780123396446,30.54,73552.7,11.4,-0.97652,5e-05,2.19131]
[1780123402489,30.55,73555.31,11.4,-0.97638,5e-05,2.2024]
[1780123403497,30.55,73557.52,11.4,-0.97626,5e-05,2.21115]
[1780123407525,30.55,73558.69,11.4,-0.9762,5e-05,2.21605]
[1780123415581,30.55,73558.71,11.4,-0.97624,5e-05,2.2123]
[1780123420616,30.55,73558.75,11.4,-0.97624,5e-05,2.21233]
[1780123433707,30.55,73558.5,11.4,-0.97626,5e-05,2.21116]
[1780123438742,30.55,73558.05,11.4,-0.97628,5e-05,2.20944]
[1780123447805,30.55,73558.56,11.4,-0.97625,5e-05,2.21118]
[1780123454814,30.55,73558.92,11.4,-0.97624,5e-05,2.21243]
[1780123460900,30.55,73558.62,11.4,-0.97626,5e-05,2.21116]
[1780123465934,30.55,73558.72,11.4,-0.97625,5e-05,2.21145]
[1780123470969,30.55,73558.93,11.4,-0.97624,5e-05,2.21213]
[1780123478018,30.55,73557.94,11.4,-0.97633,5e-05,2.2048]
[1780123483053,30.55,73556.69,11.4,-0.97638,5e-05,2.20022]
[1780123489095,30.55,73557.93,11.4,-0.97633,5e-05,2.20476]
[1780123492116,30.55,73559.18,11.4,-0.97627,5e-05,2.20931]
[1780123493123,30.55,73560.5,11.4,-0.97621,5e-05,2.21414]
[1780123494130,30.55,73565.37,11.4,-0.97598,5e-05,2.23202]
[1780123499165,30.54,73566.05,11.4,-0.97599,5e-05,2.2315]
[1780123503193,30.52,73564.18,11.4,-0.97613,5e-05,2.22075]
[1780123508228,30.51,73563.97,11.4,-0.97618,5e-05,2.21686]
[1780123513269,30.51,73564.61,11.4,-0.97615,5e-05,2.21913]
[1780123516290,30.51,73566.44,11.4,-0.97608,5e-05,2.22428]
[1780123521325,30.51,73570.12,11.4,-0.97591,5e-05,2.23772]
[1780123526360,30.5,73570.19,11.4,-0.97595,5e-05,2.23472]
[1780123531398,30.47,73570.01,11.4,-0.97607,5e-05,2.22418]
[1780123532405,30.47,73571.79,11.4,-0.97601,5e-05,2.2292]
[1780123535426,30.46,73572.96,11.4,-0.97598,5e-05,2.23194]
[1780123540461,30.46,73573.61,11.4,-0.97595,5e-05,2.2342]
[1780123545496,30.44,73574.39,11.4,-0.97599,5e-05,2.23075]
[1780123550531,30.41,73574.41,11.4,-0.97609,5e-05,2.22305]
[1780123552545,30.4,73563.35,11.4,-0.97664,5e-05,2.17942]
[1780123553552,30.4,73558.85,11.4,-0.97687,5e-05,2.16163]
[1780123559594,30.37,73558.58,11.4,-0.97698,5e-05,2.15276]
[1780123565636,30.34,73558.29,11.4,-0.9771,5e-05,2.14335]
[1780123571679,30.31,73558.14,11.4,-0.97721,5e-05,2.13457]
[1780123576714,30.29,73558.05,11.4,-0.9773,5e-05,2.12744]
[1780123581752,30.26,73555.02,11.4,-0.97752,4e-05,2.10986]
[1780123582759,30.26,73553.88,11.4,-0.97759,4e-05,2.10447]
[1780123590815,30.22,73553.56,11.4,-0.97774,4e-05,2.09294]
[1780123594843,30.21,73550.76,11.4,-0.97794,4e-05,2.07591]
[1780123596857,30.21,73549.5,11.4,-0.97799,4e-05,2.07194]
[1780123599878,30.21,73548.07,11.4,-0.97804,4e-05,2.06763]
[1780123604914,30.21,73548.48,11.4,-0.97803,4e-05,2.06883]
[1780123606928,30.2,73549.38,11.4,-0.97802,4e-05,2.06951]
[1780123611963,30.21,73549.48,11.4,-0.978,4e-05,2.07107]
[1780123616998,30.21,73548.77,11.4,-0.97802,4e-05,2.06978]
[1780123619012,30.21,73545.24,11.4,-0.97817,4e-05,2.05785]
[1780123623043,30.22,73542.79,11.4,-0.97826,4e-05,2.05033]
[1780123624050,30.22,73541.8,11.4,-0.9783,4e-05,2.04715]
[1780123625057,30.22,73540.52,11.4,-0.97835,4e-05,2.04297]
[1780123628078,30.22,73538.13,11.4,-0.97844,4e-05,2.03554]
[1780123633737,30.22,73538.21,11.4,-0.97844,4e-05,2.03614]
[1780123634120,30.23,73534.14,11.4,-0.97859,4e-05,2.02358]
[1780123635130,30.23,73532.65,11.4,-0.97865,4e-05,2.01876]
[1780123637141,30.23,73534.52,11.4,-0.97856,4e-05,2.02594]
[1780123639155,30.24,73533.1,11.4,-0.97861,4e-05,2.0217]
[1780123640162,30.24,73532.05,11.4,-0.97866,4e-05,2.01842]
[1780123641169,30.24,73530.56,11.4,-0.97871,4e-05,2.01363]
[1780123646205,30.25,73530.67,11.4,-0.97869,4e-05,2.01582]
[1780123651239,30.25,73530.25,11.4,-0.97872,4e-05,2.01277]
[1780123656274,30.25,73529.98,11.4,-0.97872,4e-05,2.01221]
[1780123661309,30.24,73530.21,11.4,-0.97878,4e-05,2.00807]
[1780123662316,30.23,73528.93,11.4,-0.97884,4e-05,2.00257]
[1780123668358,30.21,73529.21,11.4,-0.97891,4e-05,1.99705]
[1780123673392,30.19,73528.84,11.4,-0.979,4e-05,1.99043]
[1780123678428,30.18,73528.21,11.4,-0.97904,4e-05,1.98651]
[1780123679435,30.18,73527.04,11.4,-0.97909,4e-05,1.98293]
[1780123684471,30.19,73527.38,11.4,-0.97905,4e-05,1.98621]
[1780123688499,30.2,73532.45,11.4,-0.97881,4e-05,2.00529]
[1780123689506,30.2,73535.7,11.4,-0.97867,4e-05,2.01693]
[1780123690513,30.2,73537.14,11.4,-0.9786,4e-05,2.02231]
[1780123693534,30.2,73539.43,11.4,-0.97849,4e-05,2.03135]
[1780123699576,30.2,73540.42,11.4,-0.97846,4e-05,2.03385]
[1780123704611,30.21,73540.43,11.4,-0.97844,4e-05,2.03551]
[1780123711660,30.22,73540.59,11.4,-0.97843,4e-05,2.0352]
[1780123716706,30.22,73540.81,11.4,-0.9784,4e-05,2.0376]
[1780123721741,30.23,73540.86,11.4,-0.97838,4e-05,2.03941]
[1780123729798,30.24,73541.02,11.4,-0.97834,4e-05,2.04254]
[1780123734832,30.24,73540.22,11.4,-0.97837,4e-05,2.03986]
[1780123741881,30.25,73540.04,11.4,-0.97835,4e-05,2.04144]
[1780123746915,30.22,73540.22,11.4,-0.97842,4e-05,2.03622]
[1780123748930,30.22,73538.08,11.4,-0.97854,4e-05,2.02645]
[1780123749938,30.21,73528.69,11.4,-0.97896,4e-05,1.99292]
[1780123750945,30.21,73526.07,11.4,-0.97906,4e-05,1.98434]
[1780123755980,30.2,73526.02,11.4,-0.97909,4e-05,1.9818]
[1780123761019,30.19,73526.16,11.4,-0.97915,4e-05,1.97702]
[1780123766054,30.17,73526.24,11.4,-0.97921,4e-05,1.97211]
[1780123768068,30.16,73531.76,11.4,-0.97901,4e-05,1.98891]
[1780123769075,30.16,73533.14,11.4,-0.97896,4e-05,1.99258]
[1780123773102,30.14,73531.79,11.4,-0.97911,4e-05,1.98032]
[1780123774110,30.14,73529.03,11.4,-0.97924,4e-05,1.96986]
[1780123775117,30.13,73525.56,11.4,-0.97939,4e-05,1.95705]
[1780123776124,30.13,73522.55,11.4,-0.97953,4e-05,1.94587]
[1780123777130,30.12,73518.58,11.4,-0.97971,4e-05,1.93153]
[1780123782166,30.11,73518.59,11.4,-0.97977,4e-05,1.92685]
[1780123787200,30.09,73518.95,11.4,-0.97981,4e-05,1.92338]
[1780123788208,30.09,73519.87,11.4,-0.97978,4e-05,1.92554]
[1780123791229,30.08,73520.98,11.4,-0.97977,4e-05,1.92646]
[1780123793244,30.07,73518.64,11.4,-0.97989,4e-05,1.91674]
[1780123798279,30.05,73519.33,11.4,-0.97992,4e-05,1.91444]
[1780123803314,30.04,73519.17,11.4,-0.97998,4e-05,1.90935]
[1780123807342,30.02,73518.21,11.4,-0.98007,4e-05,1.90253]
[1780123809356,30.02,73516.96,11.4,-0.98014,4e-05,1.89659]
[1780123814467,30.0,73517.07,11.4,-0.98018,4e-05,1.89343]
[1780123816405,29.99,73518.55,11.4,-0.98015,4e-05,1.89572]
[1780123821440,29.98,73518.62,11.4,-0.9802,4e-05,1.89155]
[1780123826580,29.96,73518.15,11.4,-0.98026,4e-05,1.88652]
[1780123832518,29.94,73518.35,11.4,-0.98036,4e-05,1.87852]
[1780123837553,29.94,73518.39,11.4,-0.98035,4e-05,1.87875]
[1780123842588,29.94,73519.6,11.4,-0.98032,4e-05,1.8814]
[1780123846617,29.94,73520.5,11.4,-0.98029,4e-05,1.88386]
[1780123851652,29.94,73520.29,11.4,-0.98028,4e-05,1.88467]
[1780123856686,29.95,73520.65,11.4,-0.98023,4e-05,1.88879]
[1780123861722,29.96,73520.53,11.4,-0.9802,4e-05,1.8913]
[1780123875820,29.99,73520.55,11.4,-0.9801,4e-05,1.89938]
[1780123877834,30.0,73524.67,11.4,-0.97991,4e-05,1.91483]
[1780123879848,30.0,73526.58,11.4,-0.97982,4e-05,1.92232]
[1780123881862,30.01,73525.63,11.4,-0.97984,4e-05,1.92019]
[1780123886897,30.02,73526.98,11.4,-0.97975,4e-05,1.92737]
[1780123887904,30.02,73523.42,11.4,-0.97989,4e-05,1.91594]
[1780123888911,30.02,73520.57,11.4,-0.98001,4e-05,1.90695]
[1780123893946,30.03,73520.66,11.4,-0.98,4e-05,1.9067]
[1780123900995,30.05,73519.91,11.4,-0.97998,4e-05,1.90809]
[1780123906030,30.03,73520.12,11.4,-0.98003,4e-05,1.90432]
[1780123911065,30.01,73520.47,11.4,-0.98007,4e-05,1.90107]
[1780123917107,29.99,73520.74,11.4,-0.98012,4e-05,1.89673]
[1780123921135,29.98,73519.4,11.4,-0.98022,4e-05,1.88883]
[1780123922142,29.98,73517.44,11.4,-0.98031,4e-05,1.88148]
[1780123923149,29.97,73514.06,11.4,-0.98046,4e-05,1.86948]
[1780123928184,29.96,73513.06,11.4,-0.98055,4e-05,1.86214]
[1780123933218,29.95,73512.91,11.4,-0.98059,4e-05,1.85828]
[1780123942282,29.92,73513.18,11.4,-0.98067,4e-05,1.85205]
[1780123945303,29.91,73514.11,11.4,-0.98066,4e-05,1.85274]
[1780123950336,29.91,73513.94,11.4,-0.98069,4e-05,1.85062]
[1780123955375,29.89,73513.72,11.4,-0.98079,4e-05,1.84203]
[1780123958396,29.88,73512.7,11.4,-0.98086,4e-05,1.83644]
[1780123966452,29.86,73512.72,11.4,-0.98093,4e-05,1.83057]
[1780123971488,29.84,73512.29,11.4,-0.98099,4e-05,1.82555]
[1780123974508,29.84,73510.88,11.4,-0.98107,4e-05,1.81883]
[1780123979544,29.82,73510.86,11.4,-0.98111,4e-05,1.81527]
[1780123986722,29.82,73510.7,11.4,-0.98113,4e-05,1.81362]
[1780123988607,29.79,73508.83,11.4,-0.9813,4e-05,1.79973]
[1780123994649,29.79,73509.19,11.4,-0.98128,4e-05,1.80168]
[1780123998677,29.8,73507.91,11.4,-0.98129,4e-05,1.80054]
[1780124000691,29.81,73506.83,11.4,-0.98132,4e-05,1.79856]
[1780124003711,29.82,73505.32,11.4,-0.98135,4e-05,1.79594]
[1780124007740,29.83,73503.61,11.4,-0.98138,4e-05,1.79344]
[1780124012775,29.84,73503.49,11.4,-0.98137,4e-05,1.79359]
[1780124017810,29.86,73503.42,11.4,-0.98133,4e-05,1.79707]
[1780124020831,29.87,73499.69,11.4,-0.98144,4e-05,1.78733]
[1780124024859,29.88,73498.6,11.4,-0.98145,4e-05,1.78682]
[1780124029894,29.89,73498.11,11.4,-0.98142,4e-05,1.78897]
[1780124034929,29.9,73498.88,11.4,-0.98135,4e-05,1.79512]
[1780124037950,29.91,73495.91,11.4,-0.98144,4e-05,1.78781]
[1780124041978,29.92,73494.09,11.4,-0.98147,4e-05,1.78493]
[1780124042985,29.93,73492.79,11.4,-0.9815,4e-05,1.78226]
[1780124049027,29.95,73492.44,11.4,-0.98146,4e-05,1.78561]
[1780124050034,29.95,73491.47,11.4,-0.98149,4e-05,1.78326]
[1780124053055,29.96,73490.15,11.4,-0.98152,4e-05,1.78129]
[1780124056075,29.97,73489.14,11.4,-0.98153,4e-05,1.78031]
[1780124060714,29.98,73489.2,11.4,-0.98149,4e-05,1.78348]
[1780124061111,29.98,73488.86,11.4,-0.98149,4e-05,1.78315]
[1780124062118,29.98,73489.81,11.4,-0.98145,4e-05,1.78692]
[1780124063125,29.99,73492.39,11.4,-0.98134,4e-05,1.79589]
[1780124068169,30.0,73492.48,11.4,-0.98129,4e-05,1.79982]
[1780124069173,30.0,73494.69,11.4,-0.9812,4e-05,1.80762]
[1780124070180,30.01,73497.4,11.4,-0.98108,4e-05,1.81704]
[1780124071187,30.01,73499.96,11.4,-0.981,4e-05,1.82276]
[1780124074175,30.02,73501.3,11.4,-0.98093,4e-05,1.82914]
[1780124074208,30.02,73506.18,11.4,-0.98073,4e-05,1.84499]
[1780124075215,30.02,73509.05,11.4,-0.98061,4e-05,1.85501]
[1780124076267,30.02,73509.05,11.4,-0.98061,4e-05,1.85501]
[1780124076288,30.02,73510.8,11.4,-0.98053,4e-05,1.86138]
[1780124077229,30.02,73512.9,11.4,-0.98044,4e-05,1.8689]
[1780124078236,30.03,73514.29,11.4,-0.98038,4e-05,1.87409]
[1780124079712,30.03,73515.4,11.4,-0.98033,4e-05,1.87836]
[1780124081257,30.03,73516.86,11.4,-0.98025,4e-05,1.88437]
[1780124086296,30.04,73517.68,11.4,-0.98018,4e-05,1.88998]
[1780124095360,30.06,73517.61,11.4,-0.98012,4e-05,1.89486]
[1780124097374,30.07,73520.31,11.4,-0.98,4e-05,1.90498]
[1780124101402,30.08,73521.62,11.4,-0.97992,4e-05,1.91155]
[1780124102409,30.08,73518.96,11.4,-0.98002,4e-05,1.90321]
[1780124103416,30.08,73517.89,11.4,-0.98006,4e-05,1.90021]
[1780124107443,30.09,73516.65,11.4,-0.98008,4e-05,1.89833]
[1780124112479,30.1,73515.92,11.4,-0.98007,4e-05,1.89873]
[1780124114492,30.1,73518.33,11.4,-0.97996,4e-05,1.90788]
[1780124122723,30.11,73518.65,11.4,-0.97992,4e-05,1.91114]
[1780124122821,30.12,73515.18,11.4,-0.98004,4e-05,1.90175]
[1780124124563,30.12,73513.81,11.4,-0.98008,4e-05,1.89833]
[1780124128591,30.13,73511.1,11.4,-0.98017,4e-05,1.89106]
[1780124129599,30.13,73510.12,11.4,-0.9802,4e-05,1.8884]
[1780124133626,30.14,73508.68,11.4,-0.98026,4e-05,1.88269]
[1780124136648,30.15,73503.58,11.4,-0.98045,4e-05,1.8677]
[1780124137655,30.15,73501.06,11.4,-0.98054,4e-05,1.86007]
[1780124139669,30.15,73500.11,11.4,-0.98056,4e-05,1.85822]
[1780124144704,30.17,73499.72,11.4,-0.98054,4e-05,1.86008]
[1780124147725,30.17,73497.73,11.4,-0.98059,4e-05,1.85547]
[1780124152761,30.18,73497.68,11.4,-0.98058,4e-05,1.85661]
[1780124161827,30.2,73497.49,11.4,-0.98052,4e-05,1.86166]
[1780124172904,30.22,73497.04,11.4,-0.98045,4e-05,1.86699]
[1780124178946,30.24,73497.0,11.4,-0.98041,4e-05,1.87051]
[1780124183981,30.25,73496.88,11.4,-0.98038,4e-05,1.87315]
[1780124190026,30.26,73496.36,11.4,-0.98035,4e-05,1.87503]
[1780124195061,30.27,73495.82,11.4,-0.98037,4e-05,1.87297]
[1780124199089,30.28,73494.8,11.4,-0.98038,4e-05,1.87203]
[1780124204124,30.29,73492.31,11.4,-0.98044,4e-05,1.86689]
[1780124207145,30.3,73490.97,11.4,-0.98048,4e-05,1.86432]
[1780124208152,30.3,73493.34,11.4,-0.98037,4e-05,1.87265]
[1780124209699,30.3,73493.69,11.4,-0.98038,4e-05,1.87252]
[1780124210166,30.3,73491.13,11.4,-0.98047,4e-05,1.86476]
[1780124211173,30.3,73487.23,11.4,-0.98062,4e-05,1.85268]
[1780124212179,30.31,73486.06,11.4,-0.98066,4e-05,1.8495]
[1780124214194,30.31,73484.57,11.4,-0.98069,4e-05,1.84657]
[1780124219229,30.32,73484.01,11.4,-0.9807,4e-05,1.84608]
[1780124224264,30.33,73484.39,11.4,-0.98064,4e-05,1.8505]
[1780124227285,30.33,73482.84,11.4,-0.9807,4e-05,1.84553]
[1780124228292,30.33,73488.62,11.4,-0.98049,4e-05,1.86304]
[1780124229299,30.32,73490.07,11.4,-0.98045,4e-05,1.8665]
[1780124234334,30.33,73490.53,11.4,-0.98039,4e-05,1.87102]
[1780124235341,30.33,73492.29,11.4,-0.98032,4e-05,1.87736]
[1780124240379,30.35,73492.3,11.4,-0.98028,4e-05,1.88028]
[1780124243130,30.35,73493.76,11.4,-0.98021,4e-05,1.8862]
[1780124247427,30.36,73486.79,11.4,-0.98045,4e-05,1.86618]
[1780124249441,30.36,73488.54,11.4,-0.98039,4e-05,1.87117]
[1780124253468,30.36,73489.32,11.4,-0.98039,4e-05,1.87086]
[1780124255483,30.36,73487.87,11.4,-0.98043,4e-05,1.86729]
[1780124260518,30.37,73488.66,11.4,-0.98036,4e-05,1.87278]
[1780124265552,30.39,73488.73,11.4,-0.98032,4e-05,1.87591]
[1780124267567,30.39,73489.71,11.4,-0.98027,4e-05,1.88027]
[1780124274606,30.39,73489.71,11.4,-0.98027,4e-05,1.88027]
[1780124276630,30.41,73490.97,11.4,-0.98016,4e-05,1.88953]
[1780124281665,30.42,73491.16,11.4,-0.98011,4e-05,1.89293]
[1780124286700,30.43,73490.97,11.4,-0.98009,4e-05,1.89503]
[1780124297778,30.45,73491.13,11.4,-0.98001,4e-05,1.9015]
[1780124303819,30.46,73491.18,11.4,-0.97997,4e-05,1.90482]
[1780124306848,30.47,73502.44,11.4,-0.97949,4e-05,1.94375]
[1780124307855,30.47,73503.84,11.4,-0.97942,4e-05,1.94889]
[1780124310876,30.48,73501.07,11.4,-0.97952,4e-05,1.94096]
[1780124311883,30.48,73499.81,11.4,-0.9796,4e-05,1.93385]
[1780124312890,30.48,73498.39,11.4,-0.97965,4e-05,1.92959]
[1780124315911,30.49,73496.95,11.4,-0.9797,4e-05,1.92624]
[1780124320946,30.49,73496.35,11.4,-0.97969,4e-05,1.92665]
[1780124324975,30.5,73497.49,11.4,-0.97962,4e-05,1.93234]
[1780124327996,30.51,73499.07,11.4,-0.97954,4e-05,1.939]
[1780124329003,30.51,73504.77,11.4,-0.9793,4e-05,1.95853]
[1780124331017,30.51,73503.71,11.4,-0.97933,4e-05,1.95582]
[1780124338065,30.52,73504.1,11.4,-0.97928,4e-05,1.96012]
[1780124339073,30.52,73498.13,11.4,-0.97952,4e-05,1.94056]
[1780124340080,30.53,73495.69,11.4,-0.97961,4e-05,1.9329]
[1780124345115,30.53,73495.36,11.4,-0.9796,4e-05,1.93368]
[1780124352164,30.55,73495.22,11.4,-0.97957,4e-05,1.93646]
[1780124357199,30.55,73497.69,11.4,-0.97944,4e-05,1.94699]
[1780124362235,30.56,73498.97,11.4,-0.97936,4e-05,1.95351]
[1780124367270,30.57,73499.09,11.4,-0.97932,4e-05,1.95607]
[1780124369284,30.57,73500.43,11.4,-0.97926,4e-05,1.9614]
[1780124370291,30.58,73502.84,11.4,-0.97915,4e-05,1.96993]
[1780124375327,30.58,73503.42,11.4,-0.97914,4e-05,1.9705]
[1780124383383,30.6,73503.57,11.4,-0.97909,4e-05,1.97455]
[1780124388417,30.58,73502.99,11.4,-0.97916,4e-05,1.96874]
[1780124396474,30.59,73497.78,11.4,-0.97935,4e-05,1.953]
[1780124397481,30.58,73496.31,11.4,-0.97943,4e-05,1.94706]
[1780124399494,30.58,73494.99,11.4,-0.97951,4e-05,1.94065]
[1780124400502,30.57,73493.52,11.4,-0.97958,4e-05,1.93476]
[1780124401509,30.57,73494.63,11.4,-0.97953,4e-05,1.93892]
[1780124402516,30.58,73500.93,11.4,-0.97926,4e-05,1.96042]
[1780124403523,30.58,73502.32,11.4,-0.9792,4e-05,1.96551]
[1780124406554,30.58,73503.68,11.4,-0.97913,4e-05,1.97132]
[1780124411579,30.62,73502.43,11.4,-0.97907,4e-05,1.97612]
[1780124413592,30.62,73501.43,11.4,-0.9791,4e-05,1.97352]
[1780124418628,30.63,73502.01,11.4,-0.97905,4e-05,1.97741]
[1780124423663,30.63,73502.65,11.4,-0.979,4e-05,1.98147]
[1780124429706,30.64,73502.8,11.4,-0.97897,4e-05,1.98423]
[1780124438769,30.65,73502.79,11.4,-0.97896,4e-05,1.98412]
[1780124439776,30.66,73501.72,11.4,-0.979,4e-05,1.98088]
[1780124441790,30.66,73498.19,11.4,-0.97914,4e-05,1.96975]
[1780124446825,30.67,73498.8,11.4,-0.97909,4e-05,1.97373]
[1780124455888,30.68,73498.73,11.4,-0.97905,4e-05,1.9769]
[1780124462937,30.69,73498.66,11.4,-0.97902,4e-05,1.97923]
[1780124467972,30.69,73497.83,11.4,-0.97903,4e-05,1.97824]
[1780124473007,30.7,73497.71,11.4,-0.97901,4e-05,1.97962]
[1780124478042,30.71,73497.49,11.4,-0.979,4e-05,1.98065]
[1780124483077,30.71,73497.15,11.4,-0.97899,4e-05,1.98126]
[1780124488112,30.72,73497.78,11.4,-0.97894,4e-05,1.98511]
[1780124499189,30.73,73492.81,11.4,-0.97914,4e-05,1.96873]
[1780124500196,30.74,73490.86,11.4,-0.97922,4e-05,1.96256]
[1780124502210,30.74,73489.77,11.4,-0.97925,4e-05,1.95967]
[1780124507245,30.75,73489.67,11.4,-0.97923,4e-05,1.96123]
[1780124513287,30.75,73489.01,11.4,-0.97923,4e-05,1.96129]
[1780124517315,30.76,73487.14,11.4,-0.97929,4e-05,1.95655]
[1780124520337,30.76,73485.97,11.4,-0.97932,4e-05,1.9538]
[1780124523358,30.77,73483.23,11.4,-0.97942,4e-05,1.94585]
[1780124526379,30.77,73480.09,11.4,-0.97954,4e-05,1.93661]
[1780124527386,30.77,73477.26,11.4,-0.97965,4e-05,1.92766]
[1780124528393,30.78,73476.28,11.4,-0.97968,4e-05,1.92483]
[1780124532421,30.78,73474.36,11.4,-0.97974,4e-05,1.92021]
[1780124535442,30.79,73472.45,11.4,-0.9798,4e-05,1.91522]
[1780124536449,30.79,73470.28,11.4,-0.97988,4e-05,1.90855]
[1780124541484,30.8,73470.06,11.4,-0.97986,4e-05,1.91004]
[1780124546519,30.81,73470.31,11.4,-0.97983,4e-05,1.91307]
[1780124552561,30.82,73470.16,11.4,-0.97983,4e-05,1.91228]
[1780124557596,30.83,73469.97,11.4,-0.97981,4e-05,1.91381]
[1780124563321,30.83,73470.12,11.4,-0.97979,4e-05,1.91558]
[1780124563638,30.83,73462.53,11.4,-0.98008,4e-05,1.89212]
[1780124564645,30.84,73458.54,11.4,-0.98023,4e-05,1.87967]
[1780124565652,30.84,73456.98,11.4,-0.98029,4e-05,1.87513]
[1780124567666,30.84,73458.46,11.4,-0.98021,4e-05,1.88088]
[1780124568673,30.84,73460.18,11.4,-0.98014,4e-05,1.88692]
[1780124572700,30.85,73461.46,11.4,-0.98007,4e-05,1.89292]
[1780124575722,30.86,73463.47,11.4,-0.97997,4e-05,1.90082]
[1780124577736,30.86,73464.58,11.4,-0.97991,4e-05,1.90532]
[1780124583778,30.87,73464.67,11.4,-0.97988,4e-05,1.90823]
[1780124586799,30.87,73463.44,11.4,-0.97991,4e-05,1.90552]
[1780124591836,30.88,73462.98,11.4,-0.9799,4e-05,1.90621]
[1780124596872,30.89,73462.81,11.4,-0.97988,4e-05,1.90782]
[1780124601907,30.9,73461.59,11.4,-0.9799,4e-05,1.906]
[1780124607949,30.91,73461.11,11.4,-0.97989,4e-05,1.90701]
[1780124612985,30.92,73461.07,11.4,-0.9799,4e-05,1.90566]
[1780124618021,30.93,73458.07,11.4,-0.97999,4e-05,1.89803]
[1780124620035,30.93,73456.74,11.4,-0.98004,4e-05,1.89459]
[1780124622575,30.93,73456.74,11.4,-0.98004,4e-05,1.89459]
[1780124622668,30.93,73456.64,11.4,-0.98002,4e-05,1.89559]
[1780124623056,30.93,73455.56,11.4,-0.98007,4e-05,1.89209]
[1780124624063,30.94,73453.59,11.4,-0.98014,4e-05,1.88618]
[1780124629098,30.94,73453.17,11.4,-0.98013,4e-05,1.88711]
[1780124634133,30.95,73452.97,11.4,-0.98011,4e-05,1.88877]
[1780124642189,30.97,73452.69,11.4,-0.98007,4e-05,1.89154]
[1780124646217,30.97,73451.53,11.4,-0.9801,4e-05,1.88963]
[1780124647224,30.98,73450.1,11.4,-0.98015,4e-05,1.88549]
[1780124653266,30.99,73450.69,11.4,-0.98009,4e-05,1.89021]
[1780124654273,30.99,73451.63,11.4,-0.98005,4e-05,1.89371]
[1780124660315,31.0,73448.45,11.4,-0.98014,4e-05,1.8862]
[1780124662329,31.0,73449.48,11.4,-0.98008,4e-05,1.89046]
[1780124669378,31.02,73449.14,11.4,-0.98006,4e-05,1.8926]
[1780124675420,31.03,73449.03,11.4,-0.98006,4e-05,1.89167]
[1780124677434,31.03,73448.09,11.4,-0.98009,4e-05,1.88955]
[1780124682469,31.04,73448.05,11.4,-0.98006,4e-05,1.89172]
[1780124685490,31.04,73447.09,11.4,-0.98009,4e-05,1.88897]
[1780124690525,31.05,73447.22,11.4,-0.98006,4e-05,1.89166]
[1780124696570,31.06,73446.6,11.4,-0.98005,4e-05,1.89236]
[1780124701605,31.07,73446.38,11.4,-0.98003,4e-05,1.89388]
[1780124707647,31.08,73446.09,11.4,-0.98001,4e-05,1.8956]
[1780124713689,31.09,73445.95,11.4,-0.97998,4e-05,1.89779]
[1780124719731,31.13,73445.75,11.4,-0.97986,4e-05,1.90789]
[1780124723760,31.14,73444.51,11.4,-0.97989,4e-05,1.90556]
[1780124726781,31.14,73441.98,11.4,-0.97997,4e-05,1.89867]
[1780124728795,31.14,73441.05,11.4,-0.98,4e-05,1.89654]
[1780124732823,31.15,73443.25,11.4,-0.97992,4e-05,1.90204]
[1780124737858,31.16,73443.03,11.4,-0.97991,4e-05,1.90345]
[1780124741886,31.17,73441.6,11.4,-0.97994,4e-05,1.90053]
[1780124742893,31.17,73442.59,11.4,-0.9799,4e-05,1.90414]
[1780124747928,31.18,73442.53,11.4,-0.97987,4e-05,1.90604]
[1780124752999,31.18,73442.53,11.4,-0.97987,4e-05,1.90604]
[1780124753097,31.18,73442.53,11.4,-0.97985,4e-05,1.9081]
[1780124754027,31.18,73442.53,11.4,-0.97985,4e-05,1.9081]
[1780124754045,31.18,73442.54,11.4,-0.97984,4e-05,1.90854]
[1780124764041,31.2,73443.24,11.4,-0.97976,4e-05,1.9148]
[1780124773104,31.21,73442.83,11.4,-0.97974,4e-05,1.917]
[1780124774111,31.22,73441.94,11.4,-0.97977,4e-05,1.91451]
[1780124779146,31.22,73442.71,11.4,-0.97971,4e-05,1.91895]
[1780124784181,31.23,73442.36,11.4,-0.9797,4e-05,1.91973]
[1780124789216,31.24,73442.15,11.4,-0.97969,4e-05,1.92095]
[1780124790813,31.24,73442.15,11.4,-0.97969,4e-05,1.92095]
[1780124791826,31.24,73441.69,11.4,-0.9797,4e-05,1.91984]
[1780124794251,31.24,73440.38,11.4,-0.97977,4e-05,1.91377]
[1780124799286,31.25,73440.4,11.4,-0.97974,4e-05,1.91575]
[1780124804321,31.26,73440.78,11.4,-0.9797,4e-05,1.91887]
[1780124809356,31.27,73441.12,11.4,-0.97967,4e-05,1.92144]
[1780124811370,31.27,73442.51,11.4,-0.97961,4e-05,1.9263]
[1780124817412,31.27,73442.83,11.4,-0.97957,4e-05,1.92949]
[1780124819427,31.28,73443.97,11.4,-0.97952,4e-05,1.9339]
[1780124824462,31.28,73443.71,11.4,-0.97951,4e-05,1.9348]
[1780124830503,31.28,73443.99,11.4,-0.97951,4e-05,1.93429]
[1780124835539,31.25,73443.88,11.4,-0.97961,4e-05,1.9266]
[1780124840573,31.22,73444.04,11.4,-0.97969,4e-05,1.92011]
[1780124845609,31.2,73444.09,11.4,-0.97977,4e-05,1.91412]
[1780124851651,31.2,73443.46,11.4,-0.97981,4e-05,1.90952]
[1780124856685,31.21,73443.59,11.4,-0.97978,4e-05,1.91197]
[1780124861722,31.22,73443.94,11.4,-0.97974,4e-05,1.91511]
[1780124863823,31.22,73448.67,11.4,-0.97954,4e-05,1.93126]
[1780124865750,31.22,73449.59,11.4,-0.9795,4e-05,1.93503]
[1780124871792,31.23,73449.77,11.4,-0.97946,4e-05,1.93778]
[1780124874813,31.24,73450.68,11.4,-0.97941,4e-05,1.94182]
[1780124879848,31.24,73450.71,11.4,-0.97939,4e-05,1.94367]
[1780124884882,31.25,73449.79,11.4,-0.97941,4e-05,1.94215]
[1780124894952,31.26,73449.98,11.4,-0.97935,4e-05,1.94662]
[1780124903009,31.27,73449.91,11.4,-0.97932,4e-05,1.94911]
[1780124909056,31.34,73450.43,11.4,-0.9791,4e-05,1.9671]
[1780124914088,31.39,73450.53,11.4,-0.97894,4e-05,1.97851]
[1780124919123,31.44,73451.17,11.4,-0.97875,4e-05,1.99388]
[1780124924162,31.45,73450.84,11.4,-0.97875,4e-05,1.99403]
[1780124930721,31.45,73450.84,11.4,-0.97875,4e-05,1.99403]
[1780124932229,31.49,73449.95,11.4,-0.97865,4e-05,2.00168]
[1780124937799,31.5,73450.35,11.4,-0.97861,4e-05,2.00534]
[1780124946327,31.57,73450.5,11.4,-0.97835,4e-05,2.02548]
[1780124948340,31.57,73448.57,11.4,-0.97843,4e-05,2.01941]
[1780124949348,31.57,73447.33,11.4,-0.97848,4e-05,2.01548]
[1780124954383,31.58,73448.04,11.4,-0.97841,4e-05,2.02069]
[1780124959418,31.59,73447.96,11.4,-0.97838,4e-05,2.02316]
[1780124965460,31.6,73447.85,11.4,-0.97837,4e-05,2.02396]
[1780124970496,31.6,73448.88,11.4,-0.97832,4e-05,2.02835]
[1780124974804,31.62,73454.49,11.4,-0.97804,4e-05,2.04925]
[1780124975531,31.63,73457.76,11.4,-0.97789,4e-05,2.06171]
[1780124976538,31.63,73458.87,11.4,-0.97782,4e-05,2.06666]
[1780124982580,31.64,73459.8,11.4,-0.97778,4e-05,2.07044]
[1780124986608,31.64,73454.65,11.4,-0.97799,4e-05,2.05342]
[1780124987615,31.64,73450.44,11.4,-0.97817,4e-05,2.03939]
[1780124988621,31.64,73451.95,11.4,-0.9781,4e-05,2.04461]
[1780124989632,31.64,73450.96,11.4,-0.97814,4e-05,2.04142]
[1780124990816,31.64,73447.52,11.4,-0.97828,4e-05,2.03005]
[1780124991645,31.64,73445.48,11.4,-0.97837,4e-05,2.0234]
[1780124995673,31.64,73446.99,11.4,-0.9783,4e-05,2.02913]
[1780124997687,31.64,73448.38,11.4,-0.97823,4e-05,2.0341]
[1780125002726,31.65,73447.29,11.4,-0.97827,4e-05,2.03123]
[1780125007761,31.65,73446.69,11.4,-0.97828,4e-05,2.03004]
[1780125018842,31.66,73446.78,11.4,-0.97826,4e-05,2.03213]
[1780125028912,31.66,73446.78,11.4,-0.97824,4e-05,2.03373]
[1780125038983,31.67,73446.78,11.4,-0.97825,4e-05,2.03187]
[1780125045028,31.67,73446.12,11.4,-0.97827,4e-05,2.03068]
[1780125050063,31.68,73446.79,11.4,-0.97823,4e-05,2.03375]
[1780125054917,31.68,73446.79,11.4,-0.97823,4e-05,2.03375]
[1780125054939,31.68,73446.79,11.4,-0.97822,4e-05,2.03457]
[1780125055928,31.68,73446.79,11.4,-0.97822,4e-05,2.03457]
[1780125056105,31.68,73446.78,11.4,-0.97821,4e-05,2.03486]
[1780125061142,31.68,73447.03,11.4,-0.97819,4e-05,2.03648]
[1780125066178,31.69,73446.96,11.4,-0.97819,4e-05,2.03702]
[1780125074234,31.69,73446.85,11.4,-0.97818,4e-05,2.03786]
[1780125081283,31.69,73446.82,11.4,-0.97816,4e-05,2.03881]
[1780125086318,31.7,73446.74,11.4,-0.97816,4e-05,2.03927]
[1780125091353,31.7,73446.6,11.4,-0.97819,4e-05,2.03604]
[1780125093367,31.7,73450.0,11.4,-0.97804,4e-05,2.04773]
[1780125094374,31.7,73463.42,11.4,-0.97747,4e-05,2.0933]
[1780125095381,31.7,73466.02,11.4,-0.97736,4e-05,2.10223]
[1780125097021,31.7,73464.69,11.4,-0.97741,4e-05,2.09772]
[1780125102430,31.7,73465.34,11.4,-0.97738,4e-05,2.10017]
[1780125108472,31.7,73465.44,11.4,-0.97737,4e-05,2.10069]
[1780125120555,31.7,73465.43,11.4,-0.97737,4e-05,2.10092]
[1780125122579,31.7,73464.13,11.4,-0.97743,4e-05,2.09651]
[1780125124593,31.7,73462.54,11.4,-0.9775,4e-05,2.09114]
[1780125130635,31.71,73462.62,11.4,-0.97749,4e-05,2.09164]
[1780125131642,31.71,73461.67,11.4,-0.97753,4e-05,2.08844]
[1780125132649,31.71,73456.37,11.4,-0.97776,4e-05,2.07048]
[1780125133656,31.71,73454.48,11.4,-0.97784,4e-05,2.06417]
[1780125135670,31.7,73451.98,11.4,-0.97795,4e-05,2.0551]
[1780125141712,31.71,73451.6,11.4,-0.97796,4e-05,2.05445]
[1780125146748,31.71,73450.86,11.4,-0.97798,4e-05,2.0525]
[1780125151784,31.71,73450.26,11.4,-0.97804,4e-05,2.04752]
[1780125156819,31.71,73451.57,11.4,-0.97798,4e-05,2.0525]
[1780125161855,31.71,73449.48,11.4,-0.97806,4e-05,2.04603]
[1780125166894,31.72,73452.09,11.4,-0.97794,4e-05,2.05543]
[1780125170922,31.72,73453.04,11.4,-0.97789,4e-05,2.05905]
[1780125172936,31.72,73453.96,11.4,-0.97785,4e-05,2.06236]
[1780125178978,31.72,73454.24,11.4,-0.97783,4e-05,2.06387]
[1780125184019,31.72,73454.3,11.4,-0.97782,4e-05,2.06454]
[1780125189049,31.72,73454.32,11.4,-0.97782,4e-05,2.06507]
[1780125198112,31.73,73453.96,11.4,-0.97782,4e-05,2.06468]
[1780125203147,31.73,73454.01,11.4,-0.97781,4e-05,2.0653]
[1780125204154,31.73,73455.2,11.4,-0.97776,4e-05,2.06942]
[1780125205161,31.73,73456.91,11.4,-0.97769,4e-05,2.0753]
[1780125210196,31.73,73457.75,11.4,-0.97765,4e-05,2.07851]
[1780125213217,31.73,73459.11,11.4,-0.97762,4e-05,2.0798]
[1780125218252,31.73,73458.85,11.4,-0.97763,4e-05,2.07927]
[1780125229330,31.74,73458.84,11.4,-0.97762,4e-05,2.08009]
[1780125234365,31.74,73459.54,11.4,-0.97758,4e-05,2.08278]
[1780125239400,31.74,73460.5,11.4,-0.97754,4e-05,2.08633]
[1780125244435,31.74,73460.62,11.4,-0.97753,4e-05,2.08698]
[1780125250477,31.74,73460.7,11.4,-0.97752,4e-05,2.08755]
[1780125256520,31.72,73460.8,11.4,-0.97758,4e-05,2.08329]
[1780125261555,31.72,73460.72,11.4,-0.97759,4e-05,2.08249]
[1780125266590,31.71,73460.44,11.4,-0.97764,4e-05,2.07857]
[1780125271626,31.7,73460.27,11.4,-0.97773,4e-05,2.07071]
[1780125273639,31.69,73458.49,11.4,-0.97782,4e-05,2.06321]
[1780125278674,31.68,73456.34,11.4,-0.97796,4e-05,2.05236]
[1780125283709,31.66,73456.48,11.4,-0.978,4e-05,2.04933]
[1780125287737,31.65,73455.36,11.4,-0.97808,4e-05,2.04281]
[1780125288744,31.65,73454.19,11.4,-0.97814,4e-05,2.0382]
[1780125289751,31.65,73452.09,11.4,-0.97825,4e-05,2.02986]
[1780125291765,31.64,73451.07,11.4,-0.97832,4e-05,2.02386]
[1780125293779,31.63,73448.29,11.4,-0.97847,4e-05,2.01204]
[1780125296801,31.62,73445.97,11.4,-0.9786,4e-05,2.00186]
[1780125298814,31.61,73444.74,11.4,-0.97866,4e-05,1.9966]
[1780125303849,31.6,73445.03,11.4,-0.97869,4e-05,1.99461]
[1780125304856,31.6,73443.91,11.4,-0.97874,4e-05,1.99033]
[1780125305863,31.6,73445.27,11.4,-0.97869,4e-05,1.99424]
[1780125307877,31.59,73448.64,11.4,-0.97857,4e-05,2.00423]
[1780125308884,31.59,73451.5,11.4,-0.97846,4e-05,2.01313]
[1780125310898,31.59,73452.65,11.4,-0.97842,4e-05,2.01572]
[1780125311905,31.58,73457.56,11.4,-0.97823,4e-05,2.0315]
[1780125313072,31.58,73458.72,11.4,-0.97819,4e-05,2.03474]
[1780125315933,31.57,73460.6,11.4,-0.97813,4e-05,2.03907]
[1780125317949,31.57,73462.19,11.4,-0.97808,4e-05,2.04308]
[1780125318956,31.57,73465.59,11.4,-0.97794,4e-05,2.05388]
[1780125319963,31.56,73468.03,11.4,-0.97785,4e-05,2.06144]
[1780125324998,31.55,73468.48,11.4,-0.97787,4e-05,2.06019]
[1780125330033,31.55,73468.4,11.4,-0.97786,4e-05,2.06038]
[1780125335068,31.55,73467.84,11.4,-0.97794,4e-05,2.05379]
[1780125337082,31.55,73462.01,11.4,-0.97818,4e-05,2.03432]
[1780125338089,31.55,73458.8,11.4,-0.97832,4e-05,2.02368]
[1780125343124,31.55,73457.51,11.4,-0.97836,4e-05,2.02009]
[1780125345138,31.55,73456.47,11.4,-0.9784,4e-05,2.01693]
[1780125352187,31.56,73456.5,11.4,-0.97839,4e-05,2.01813]
[1780125353193,31.56,73454.81,11.4,-0.97846,4e-05,2.01265]
[1780125356215,31.57,73453.08,11.4,-0.97848,4e-05,2.01043]
[1780125362257,31.59,73453.38,11.4,-0.97842,4e-05,2.01557]
[1780125364270,31.59,73455.13,11.4,-0.97834,4e-05,2.02176]
[1780125365278,31.59,73456.21,11.4,-0.97829,4e-05,2.02555]
[1780125368302,31.6,73460.98,11.4,-0.97805,4e-05,2.04491]
[1780125369309,31.6,73463.58,11.4,-0.97794,4e-05,2.05384]
[1780125370316,31.6,73465.26,11.4,-0.97786,4e-05,2.05965]
[1780125371323,31.61,73466.44,11.4,-0.97781,4e-05,2.06375]
[1780125372330,31.61,73465.06,11.4,-0.97787,4e-05,2.05917]
[1780125374344,31.61,73468.0,11.4,-0.97774,4e-05,2.06933]
[1780125380386,31.61,73468.07,11.4,-0.97773,4e-05,2.07002]
[1780125387435,31.61,73468.21,11.4,-0.97772,4e-05,2.071]
[1780125390456,31.61,73466.73,11.4,-0.97778,4e-05,2.06615]
[1780125392470,31.61,73465.61,11.4,-0.97786,4e-05,2.05897]
[1780125397504,31.62,73465.5,11.4,-0.97784,4e-05,2.06096]
[1780125402540,31.63,73466.22,11.4,-0.97776,4e-05,2.06681]
[1780125407575,31.64,73465.66,11.4,-0.97775,4e-05,2.06789]
[1780125413617,31.65,73463.94,11.4,-0.97781,4e-05,2.06339]
[1780125417646,31.65,73462.47,11.4,-0.97786,4e-05,2.05924]
[1780125420666,31.65,73460.36,11.4,-0.97795,4e-05,2.05232]
[1780125421673,31.65,73458.92,11.4,-0.97801,4e-05,2.04755]
[1780125422680,31.65,73457.98,11.4,-0.97804,4e-05,2.04448]
[1780125428722,31.66,73457.45,11.4,-0.97806,4e-05,2.04326]
[1780125433757,31.66,73457.08,11.4,-0.97807,4e-05,2.04249]
[1780125435771,31.66,73458.18,11.4,-0.97802,4e-05,2.04637]
[1780125436778,31.66,73459.37,11.4,-0.97797,4e-05,2.05047]
[1780125441813,31.66,73460.9,11.4,-0.9779,4e-05,2.05603]
[1780125442820,31.66,73462.14,11.4,-0.97784,4e-05,2.06091]
[1780125444834,31.67,73464.19,11.4,-0.97773,4e-05,2.06901]
[1780125449872,31.67,73465.4,11.4,-0.97766,4e-05,2.07523]
[1780125450880,31.68,73467.38,11.4,-0.97756,4e-05,2.08234]
[1780125454909,31.68,73468.2,11.4,-0.97755,4e-05,2.08274]
[1780125458937,31.68,73466.14,11.4,-0.97763,4e-05,2.07678]
[1780125459944,31.69,73464.66,11.4,-0.97768,4e-05,2.07225]
[1780125464979,31.69,73464.88,11.4,-0.97766,4e-05,2.07436]
[1780125470014,31.69,73465.78,11.4,-0.97761,4e-05,2.07774]
[1780125476056,31.69,73465.1,11.4,-0.97764,4e-05,2.07585]
[1780125481091,31.7,73465.11,11.4,-0.97763,4e-05,2.07627]
[1780125491161,31.69,73464.88,11.4,-0.97766,4e-05,2.07436]
[1780125496196,31.69,73465.52,11.4,-0.97764,4e-05,2.07573]
[1780125501231,31.69,73467.38,11.4,-0.97757,4e-05,2.0812]
[1780125504252,31.68,73468.44,11.4,-0.97753,4e-05,2.08426]
[1780125509286,31.68,73469.03,11.4,-0.97752,4e-05,2.08532]
[1780125515329,31.68,73469.0,11.4,-0.97757,4e-05,2.08052]
[1780125521371,31.67,73469.17,11.4,-0.97758,4e-05,2.07998]
[1780125533455,31.67,73469.07,11.4,-0.9776,4e-05,2.0784]
[1780125538489,31.67,73468.56,11.4,-0.97762,4e-05,2.07695]
[1780125544532,31.67,73469.03,11.4,-0.97759,4e-05,2.07887]
[1780125549567,31.67,73469.01,11.4,-0.97759,4e-05,2.07905]
[1780125558630,31.67,73468.95,11.4,-0.97759,4e-05,2.07933]
[1780125563664,31.67,73468.28,11.4,-0.97761,4e-05,2.07727]
[1780125569707,31.67,73468.27,11.4,-0.97761,4e-05,2.07752]
[1780125577763,31.67,73468.56,11.4,-0.97763,4e-05,2.07535]
[1780125583805,31.68,73465.98,11.4,-0.97773,4e-05,2.06692]
[1780125584812,31.68,73464.38,11.4,-0.9778,4e-05,2.06157]
[1780125585820,31.68,73462.9,11.4,-0.97786,4e-05,2.05664]
[1780125586827,31.68,73461.23,11.4,-0.97793,4e-05,2.05109]
[1780125587834,31.68,73458.66,11.4,-0.97804,4e-05,2.04254]
[1780125588840,31.68,73456.82,11.4,-0.97812,4e-05,2.03648]
[1780125590855,31.68,73455.56,11.4,-0.97817,4e-05,2.03251]
[1780125592869,31.68,73452.69,11.4,-0.97829,4e-05,2.02319]
[1780125594883,31.68,73448.36,11.4,-0.97846,4e-05,2.00909]
[1780125596897,31.68,73447.24,11.4,-0.97851,4e-05,2.00572]
[1780125599918,31.68,73444.11,11.4,-0.97863,4e-05,1.99592]
[1780125603946,31.67,73445.09,11.4,-0.97865,4e-05,1.99421]
[1780125608981,31.65,73445.5,11.4,-0.97869,4e-05,1.99153]
[1780125614018,31.65,73449.26,11.4,-0.97852,4e-05,2.00508]
[1780125616033,31.66,73448.21,11.4,-0.97855,4e-05,2.00198]
[1780125622074,31.66,73447.97,11.4,-0.97855,4e-05,2.00236]
[1780125627109,31.66,73448.07,11.4,-0.97853,4e-05,2.00365]
[1780125637179,31.67,73448.19,11.4,-0.97854,4e-05,2.00245]
[1780125650270,31.68,73448.15,11.4,-0.97851,4e-05,2.00473]
[1780125655306,31.68,73448.08,11.4,-0.9785,4e-05,2.00543]
[1780125666383,31.69,73449.16,11.4,-0.97843,4e-05,2.01106]
[1780125667390,31.69,73450.27,11.4,-0.97838,4e-05,2.01493]
[1780125668398,31.69,73448.51,11.4,-0.97845,4e-05,2.00925]
[1780125672424,31.7,73444.98,11.4,-0.97859,4e-05,1.99831]
[1780125673432,31.7,73442.52,11.4,-0.97869,4e-05,1.9904]
[1780125678512,31.7,73442.09,11.4,-0.97869,4e-05,1.99009]
[1780125683547,31.71,73441.65,11.4,-0.9787,4e-05,1.98978]
[1780125685561,31.71,73440.8,11.4,-0.97873,4e-05,1.98745]
[1780125687575,31.71,73439.25,11.4,-0.97879,4e-05,1.98282]
[1780125692609,31.71,73438.95,11.4,-0.97882,4e-05,1.97957]
[1780125697645,31.72,73439.43,11.4,-0.97878,4e-05,1.98237]
[1780125711742,31.76,73439.7,11.4,-0.97862,4e-05,1.99506]
[1780125716778,31.77,73440.46,11.4,-0.97858,4e-05,1.99818]
[1780125719799,31.76,73439.38,11.4,-0.97865,4e-05,1.99286]
[1780125724834,31.75,73439.35,11.4,-0.97869,4e-05,1.98988]
[1780125733897,31.73,73437.7,11.4,-0.97882,4e-05,1.97933]
[1780125736918,31.72,73439.75,11.4,-0.97876,4e-05,1.98442]
[1780125737925,31.72,73441.3,11.4,-0.9787,4e-05,1.98895]
[1780125741954,31.71,73444.9,11.4,-0.97858,4e-05,1.99856]
[1780125743968,31.71,73445.99,11.4,-0.97855,4e-05,2.00099]
[1780125749005,31.7,73446.03,11.4,-0.97858,4e-05,1.99819]
[1780125754040,31.68,73445.87,11.4,-0.97866,4e-05,1.99128]
[1780125764110,31.67,73446.25,11.4,-0.97869,4e-05,1.98918]
[1780125772166,31.68,73446.8,11.4,-0.97865,4e-05,1.99268]
[1780125777205,31.68,73447.48,11.4,-0.97861,4e-05,1.99592]
[1780125780226,31.68,73449.46,11.4,-0.97852,4e-05,2.00304]
[1780125785261,31.69,73449.7,11.4,-0.97849,4e-05,2.00471]
[1780125790295,31.7,73449.83,11.4,-0.97844,4e-05,2.00907]
[1780125795331,31.73,73449.72,11.4,-0.97834,4e-05,2.01659]
[1780125798353,31.74,73450.91,11.4,-0.97825,4e-05,2.02368]
[1780125799359,31.74,73452.66,11.4,-0.97818,4e-05,2.02966]
[1780125804394,31.75,73452.83,11.4,-0.97815,4e-05,2.03202]
[1780125805401,31.76,73451.86,11.4,-0.97817,4e-05,2.03002]
[1780125809429,31.76,73452.8,11.4,-0.97813,4e-05,2.03368]
[1780125812449,31.76,73455.25,11.4,-0.97805,4e-05,2.03873]
[1780125816478,31.76,73457.01,11.4,-0.97797,4e-05,2.04509]
[1780125818492,31.76,73458.85,11.4,-0.97789,4e-05,2.05148]
[1780125823527,31.76,73458.29,11.4,-0.97791,4e-05,2.05005]
[1780125828562,31.77,73458.84,11.4,-0.97788,4e-05,2.05236]
[1780125833597,31.77,73458.97,11.4,-0.97787,4e-05,2.05322]
[1780125838979,31.77,73458.99,11.4,-0.97787,4e-05,2.05363]
[1780125844674,31.77,73459.12,11.4,-0.97785,4e-05,2.05464]
[1780125849709,31.77,73459.07,11.4,-0.97785,4e-05,2.05488]
[1780125854743,31.77,73458.88,11.4,-0.97785,4e-05,2.05464]
[1780125859779,31.78,73458.96,11.4,-0.97784,4e-05,2.05532]
[1780125864814,31.78,73458.93,11.4,-0.97784,4e-05,2.05562]
[1780125869852,31.78,73458.94,11.4,-0.97784,4e-05,2.05604]
[1780125874887,31.78,73458.91,11.4,-0.97786,4e-05,2.05347]
[1780125879921,31.8,73459.01,11.4,-0.97781,4e-05,2.05757]
[1780125885964,31.81,73459.06,11.4,-0.97777,4e-05,2.0607]
[1780125892010,31.81,73459.11,11.4,-0.97776,4e-05,2.06128]
[1780125899058,31.81,73459.01,11.4,-0.97776,4e-05,2.06141]
[1780125904093,31.81,73459.12,11.4,-0.97775,4e-05,2.06213]
[1780125910135,31.81,73459.94,11.4,-0.97771,4e-05,2.06532]
[1780125914163,31.81,73461.16,11.4,-0.97765,4e-05,2.06957]
[1780125915170,31.81,73462.38,11.4,-0.9776,4e-05,2.07377]
[1780125917184,31.82,73463.13,11.4,-0.97757,4e-05,2.07642]
[1780125920205,31.82,73464.47,11.4,-0.97751,4e-05,2.08111]
[1780125925239,31.82,73463.94,11.4,-0.97753,4e-05,2.07949]
[1780125928262,31.82,73465.79,11.4,-0.97745,4e-05,2.08589]
[1780125931283,31.82,73466.65,11.4,-0.97745,4e-05,2.08531]
[1780125932290,31.82,73467.64,11.4,-0.9774,4e-05,2.0887]
[1780125937325,31.82,73467.41,11.4,-0.97741,4e-05,2.08802]
[1780125942361,31.82,73467.99,11.4,-0.97738,4e-05,2.09011]
[1780125948403,31.82,73468.21,11.4,-0.97737,4e-05,2.09099]
[1780125953438,31.82,73468.31,11.4,-0.97737,4e-05,2.09144]
[1780125955452,31.82,73469.65,11.4,-0.97731,4e-05,2.09606]
[1780125960487,31.82,73469.74,11.4,-0.9773,4e-05,2.09644]
[1780125962501,31.82,73471.21,11.4,-0.97724,4e-05,2.1015]
[1780125963508,31.82,73473.04,11.4,-0.97716,4e-05,2.10778]
[1780125964515,31.82,73474.05,11.4,-0.97712,4e-05,2.11125]
[1780125969550,31.82,73473.81,11.4,-0.97713,4e-05,2.11039]
[1780125975592,31.82,73474.5,11.4,-0.9771,4e-05,2.11272]
[1780125980627,31.82,73475.33,11.4,-0.97706,4e-05,2.11552]
[1780125984655,31.82,73476.32,11.4,-0.97702,4e-05,2.11886]
[1780125986669,31.82,73477.71,11.4,-0.97696,4e-05,2.12361]
[1780125990696,31.82,73478.84,11.4,-0.97691,4e-05,2.1274]
[1780125995732,31.82,73479.28,11.4,-0.97693,4e-05,2.12516]
[1780125998691,31.82,73479.32,11.4,-0.97693,4e-05,2.12524]
[1780125999760,31.82,73485.08,11.4,-0.97667,4e-05,2.14515]
[1780126000767,31.82,73486.85,11.4,-0.97659,4e-05,2.15125]
[1780126002095,31.82,73484.97,11.4,-0.97668,4e-05,2.14457]
[1780126002781,31.82,73483.48,11.4,-0.97675,4e-05,2.13939]
[1780126008823,31.82,73484.14,11.4,-0.97672,4e-05,2.14136]
[1780126009830,31.82,73482.81,11.4,-0.97678,4e-05,2.13669]
[1780126010837,31.81,73480.64,11.4,-0.97688,4e-05,2.12912]
[1780126011844,31.81,73479.46,11.4,-0.97693,4e-05,2.12501]
[1780126016879,31.81,73478.97,11.4,-0.97695,4e-05,2.12319]
[1780126021914,31.81,73478.05,11.4,-0.977,4e-05,2.11989]
[1780126024935,31.81,73476.36,11.4,-0.97707,4e-05,2.11402]
[1780126025942,31.81,73475.38,11.4,-0.97711,4e-05,2.11064]
[1780126033998,31.81,73476.69,11.4,-0.97706,4e-05,2.11514]
[1780126035008,31.81,73478.25,11.4,-0.97699,4e-05,2.1205]
[1780126037021,31.81,73480.54,11.4,-0.97689,4e-05,2.12838]
[1780126038026,31.81,73482.56,11.4,-0.9768,4e-05,2.13535]
[1780126039195,31.81,73483.96,11.4,-0.97674,4e-05,2.14013]
[1780126046082,31.81,73483.03,11.4,-0.97678,4e-05,2.13659]
[1780126051117,31.81,73482.42,11.4,-0.97685,4e-05,2.13062]
[1780126056154,31.81,73482.49,11.4,-0.97685,4e-05,2.13065]
[1780126061187,31.81,73482.2,11.4,-0.97686,4e-05,2.12952]
[1780126074278,31.81,73482.3,11.4,-0.97686,4e-05,2.1296]
[1780126079313,31.8,73481.96,11.4,-0.97691,4e-05,2.12589]
[1780126084349,31.79,73481.78,11.4,-0.97694,4e-05,2.12349]
[1780126089384,31.79,73482.29,11.4,-0.97692,4e-05,2.12521]
[1780126094419,31.76,73482.69,11.4,-0.97701,4e-05,2.11856]
[1780126104489,31.76,73482.37,11.4,-0.97704,4e-05,2.11584]
[1780126108517,31.73,73478.27,11.4,-0.9773,4e-05,2.09534]
[1780126109524,31.73,73475.89,11.4,-0.97743,4e-05,2.0856]
[1780126110531,31.73,73474.66,11.4,-0.97748,4e-05,2.08146]
[1780126115566,31.73,73473.52,11.4,-0.97756,4e-05,2.07434]
[1780126117580,31.73,73471.43,11.4,-0.97765,4e-05,2.06739]
[1780126119594,31.73,73469.61,11.4,-0.97773,4e-05,2.0614]
[1780126124629,31.73,73469.89,11.4,-0.97771,4e-05,2.06284]
[1780126131678,31.72,73469.91,11.4,-0.97773,4e-05,2.06084]
[1780126137720,31.7,73469.85,11.4,-0.9778,4e-05,2.05578]
[1780126142755,31.69,73469.97,11.4,-0.97784,4e-05,2.05219]
[1780126152826,31.67,73469.97,11.4,-0.97791,4e-05,2.04703]
[1780126161662,31.67,73469.9,11.4,-0.97792,4e-05,2.04601]
[1780126166924,31.63,73470.58,11.4,-0.97802,4e-05,2.03829]
[1780126174316,31.63,73470.58,11.4,-0.97802,4e-05,2.03829]
[1780126180016,31.61,73469.84,11.4,-0.97815,4e-05,2.02741]
[1780126187313,31.61,73470.09,11.4,-0.97815,4e-05,2.02729]
[1780126194114,31.55,73469.47,11.4,-0.97837,4e-05,2.01065]
[1780126198632,31.53,73469.44,11.4,-0.97844,4e-05,2.00483]
[1780126199149,31.52,73469.58,11.4,-0.97845,4e-05,2.00387]
[1780126199628,31.52,73469.58,11.4,-0.97845,4e-05,2.00387]
[1780126200156,31.52,73469.59,11.4,-0.97847,4e-05,2.00248]
[1780126202170,31.51,73465.33,11.4,-0.97868,4e-05,1.98549]
[1780126207205,31.49,73464.5,11.4,-0.97878,4e-05,1.97803]
[1780126214254,31.47,73464.26,11.4,-0.97884,4e-05,1.97281]
[1780126219289,31.46,73464.76,11.4,-0.97887,4e-05,1.97072]
[1780126225331,31.44,73465.19,11.4,-0.9789,4e-05,1.96844]
[1780126233388,31.43,73465.46,11.4,-0.97897,4e-05,1.96192]
[1780126238425,31.41,73464.85,11.4,-0.97906,4e-05,1.95495]
[1780126252902,31.42,73464.9,11.4,-0.97904,4e-05,1.95639]
[1780126258564,31.42,73464.58,11.4,-0.97903,4e-05,1.95715]
[1780126265613,31.43,73464.92,11.4,-0.97899,4e-05,1.96047]
[1780126270648,31.42,73464.77,11.4,-0.97904,4e-05,1.95702]
[1780126276971,31.41,73465.1,11.4,-0.97905,4e-05,1.95576]
[1780126283739,31.39,73464.44,11.4,-0.97914,4e-05,1.94841]
[1780126288774,31.38,73463.7,11.4,-0.97921,4e-05,1.94315]
[1780126294916,31.37,73464.25,11.4,-0.97925,4e-05,1.9393]
[1780126300859,31.35,73465.26,11.4,-0.97927,4e-05,1.93821]
[1780126306604,31.35,73465.22,11.4,-0.97928,4e-05,1.93699]
[1780126313950,31.33,73465.32,11.4,-0.97935,4e-05,1.93139]
[1780126321242,31.32,73465.32,11.4,-0.97937,4e-05,1.9298]
[1780126326397,31.31,73465.19,11.4,-0.97942,4e-05,1.92569]
[1780126326494,31.3,73465.19,11.4,-0.97944,4e-05,1.92413]
[1780126326970,31.3,73465.19,11.4,-0.97944,4e-05,1.92413]
[1780126327396,31.3,73465.19,11.4,-0.97944,4e-05,1.92413]
[1780126327494,31.3,73465.19,11.4,-0.97945,4e-05,1.92362]
[1780126332076,31.29,73466.63,11.4,-0.97942,4e-05,1.92625]
[1780126333083,31.29,73467.74,11.4,-0.97938,4e-05,1.92936]
[1780126338118,31.28,73467.79,11.4,-0.97941,4e-05,1.92691]
[1780126343154,31.27,73468.03,11.4,-0.97943,4e-05,1.92511]
[1780126348189,31.26,73468.6,11.4,-0.97944,4e-05,1.9244]
[1780126354231,31.25,73468.39,11.4,-0.97952,4e-05,1.91728]
[1780126359266,31.24,73468.39,11.4,-0.97955,4e-05,1.9148]
[1780126364301,31.23,73468.54,11.4,-0.97958,4e-05,1.91285]
[1780126372357,31.21,73468.43,11.4,-0.97963,4e-05,1.90864]
[1780126380413,31.18,73468.42,11.4,-0.97975,4e-05,1.89911]
[1780126381420,31.17,73472.99,11.4,-0.97958,4e-05,1.91278]
[1780126382427,31.17,73474.58,11.4,-0.97952,4e-05,1.9174]
[1780126386455,31.16,73475.56,11.4,-0.97951,4e-05,1.91867]
[1780126388469,31.16,73479.05,11.4,-0.97938,4e-05,1.92864]
[1780126389476,31.15,73481.07,11.4,-0.97931,4e-05,1.93478]
[1780126391490,31.15,73479.82,11.4,-0.97937,4e-05,1.92965]
[1780126392497,31.15,73478.32,11.4,-0.97944,4e-05,1.92424]
[1780126397532,31.14,73478.42,11.4,-0.97946,4e-05,1.92213]
[1780126399546,31.14,73479.69,11.4,-0.97942,4e-05,1.92532]
[1780126404581,31.13,73478.89,11.4,-0.97949,4e-05,1.92029]
[1780126409616,31.12,73479.13,11.4,-0.97951,4e-05,1.91872]
[1780126412637,31.11,73480.36,11.4,-0.97951,4e-05,1.91794]
[1780126414985,31.11,73480.38,11.4,-0.97951,4e-05,1.91754]
[1780126415658,31.11,73483.46,11.4,-0.9794,4e-05,1.92671]
[1780126416665,31.1,73486.11,11.4,-0.9793,4e-05,1.93495]
[1780126421702,31.09,73485.3,11.4,-0.97936,4e-05,1.92984]
[1780126426738,31.09,73485.51,11.4,-0.97938,4e-05,1.92811]
[1780126431784,31.08,73485.75,11.4,-0.9794,4e-05,1.92649]
[1780126436819,31.07,73485.17,11.4,-0.97946,4e-05,1.9222]
[1780126446888,31.05,73485.69,11.4,-0.9795,4e-05,1.91921]
[1780126451924,31.04,73484.58,11.4,-0.97957,4e-05,1.91325]
[1780126452931,31.04,73485.77,11.4,-0.97953,4e-05,1.9167]
[1780126459980,31.03,73486.03,11.4,-0.97956,4e-05,1.91434]
[1780126470051,31.01,73486.19,11.4,-0.97961,4e-05,1.91036]
[1780126477100,31.0,73486.23,11.4,-0.97968,4e-05,1.90404]
[1780126489184,30.98,73486.2,11.4,-0.97974,4e-05,1.89884]
[1780126494219,30.97,73486.02,11.4,-0.97978,4e-05,1.89616]
[1780126495226,30.97,73477.33,11.4,-0.98013,4e-05,1.86758]
[1780126496233,30.97,73472.76,11.4,-0.98032,4e-05,1.85253]
[1780126500549,30.96,73472.98,11.4,-0.98032,4e-05,1.85223]
[1780126501387,30.96,73467.92,11.4,-0.98053,4e-05,1.8354]
[1780126502321,30.96,73465.81,11.4,-0.98062,4e-05,1.82839]
[1780126508317,30.95,73465.75,11.4,-0.98064,4e-05,1.82642]
[1780126514359,30.94,73464.08,11.4,-0.98075,4e-05,1.81794]
[1780126515366,30.93,73461.33,11.4,-0.98087,4e-05,1.80827]
[1780126518664,30.92,73459.31,11.4,-0.981,4e-05,1.79804]
[1780126524429,30.91,73459.05,11.4,-0.98104,4e-05,1.79455]
[1780126530471,30.89,73459.69,11.4,-0.98106,4e-05,1.79292]
[1780126535506,30.88,73460.16,11.4,-0.98113,4e-05,1.78635]
[1780126538527,30.86,73456.93,11.4,-0.98129,4e-05,1.77344]
[1780126539534,30.86,73455.4,11.4,-0.98136,4e-05,1.76775]
[1780126540541,30.86,73453.39,11.4,-0.98145,4e-05,1.7606]
[1780126545576,30.84,73452.03,11.4,-0.98156,4e-05,1.75144]
[1780126550611,30.81,73447.46,11.4,-0.9818,4e-05,1.73185]
[1780126551618,30.81,73439.78,11.4,-0.9821,4e-05,1.7074]
[1780126552625,30.8,73438.33,11.4,-0.98218,4e-05,1.70093]
[1780126560681,30.77,73437.98,11.4,-0.98229,4e-05,1.69175]
[1780126565717,30.75,73437.8,11.4,-0.98236,4e-05,1.6862]
[1780126568917,30.74,73437.88,11.4,-0.9824,4e-05,1.68344]
[1780126569745,30.73,73429.8,11.4,-0.9827,4e-05,1.65835]
[1780126570752,30.73,73428.28,11.4,-0.98277,4e-05,1.65291]
[1780126574252,30.72,73425.54,11.4,-0.9829,4e-05,1.64202]
[1780126574780,30.71,73422.31,11.4,-0.98303,4e-05,1.63161]
[1780126579815,30.69,73421.68,11.4,-0.9831,4e-05,1.62528]
[1780126585616,30.68,73421.5,11.4,-0.98315,4e-05,1.62118]
[1780126586868,30.67,73420.24,11.4,-0.98323,4e-05,1.61483]
[1780126587875,30.66,73419.1,11.4,-0.98328,3e-05,1.61063]
[1780126592916,30.66,73419.88,11.4,-0.9833,3e-05,1.60809]
[1780126599965,30.62,73420.25,11.4,-0.98338,3e-05,1.60147]
[1780126605002,30.62,73420.58,11.4,-0.98338,3e-05,1.60212]
[1780126606008,30.62,73419.59,11.4,-0.98341,3e-05,1.59919]
[1780126608023,30.62,73417.8,11.4,-0.98348,3e-05,1.5939]
[1780126609029,30.62,73410.31,11.4,-0.98373,3e-05,1.57235]
[1780126610036,30.62,73409.31,11.4,-0.98377,3e-05,1.56949]
[1780126613058,30.62,73408.43,11.4,-0.9838,3e-05,1.56697]
[1780126619100,30.62,73408.36,11.4,-0.9838,3e-05,1.56678]
[1780126625144,30.62,73408.81,11.4,-0.98379,3e-05,1.56807]
[1780126628165,30.62,73407.78,11.4,-0.98382,3e-05,1.56513]
[1780126642265,30.62,73408.49,11.4,-0.9838,3e-05,1.56715]
[1780126643272,30.62,73406.26,11.4,-0.98387,3e-05,1.56081]
[1780126644279,30.66,73403.97,11.4,-0.98384,3e-05,1.56367]
[1780126649314,30.85,73403.13,11.4,-0.98333,3e-05,1.60591]
[1780126654349,30.93,73403.03,11.4,-0.98313,3e-05,1.62186]
[1780126661398,30.96,73402.53,11.4,-0.98307,4e-05,1.62615]
[1780126662405,30.96,73399.93,11.4,-0.98315,3e-05,1.61944]
[1780126663412,30.96,73400.76,11.4,-0.98311,3e-05,1.62266]
[1780126668446,30.98,73401.28,11.4,-0.98305,4e-05,1.62826]
[1780126680531,31.02,73401.23,11.4,-0.98293,4e-05,1.63776]
[1780126681542,31.02,73408.41,11.4,-0.98267,4e-05,1.65957]
[1780126682549,31.06,73410.52,11.4,-0.9825,4e-05,1.67335]
[1780126686577,31.07,73411.39,11.4,-0.98243,4e-05,1.67887]
[1780126691612,31.08,73411.03,11.4,-0.9824,4e-05,1.6814]
[1780126696647,31.1,73410.98,11.4,-0.98236,4e-05,1.68479]
[1780126704703,31.12,73411.02,11.4,-0.98229,4e-05,1.6905]
[1780126709738,31.13,73411.25,11.4,-0.98225,4e-05,1.69386]
[1780126714775,31.13,73411.26,11.4,-0.98228,4e-05,1.69098]
[1780126717796,31.13,73407.93,11.4,-0.9824,4e-05,1.68089]
[1780126718804,31.13,73405.13,11.4,-0.9825,4e-05,1.67249]
[1780126719811,31.13,73403.33,11.4,-0.98257,4e-05,1.66715]
[1780126720818,31.13,73402.29,11.4,-0.9826,4e-05,1.66406]
[1780126725852,31.13,73402.06,11.4,-0.98261,4e-05,1.66329]
[1780126731895,31.13,73401.86,11.4,-0.98262,4e-05,1.6626]
[1780126735923,31.13,73406.04,11.4,-0.98247,4e-05,1.67486]
[1780126740959,31.12,73406.57,11.4,-0.98249,4e-05,1.6735]
[1780126745993,31.11,73407.32,11.4,-0.98247,4e-05,1.67469]
[1780126751029,31.11,73407.86,11.4,-0.98246,4e-05,1.67568]
[1780126755058,31.11,73409.05,11.4,-0.98242,4e-05,1.67934]
[1780126760093,31.11,73408.88,11.4,-0.98244,4e-05,1.67779]
[1780126765128,31.1,73408.93,11.4,-0.98244,4e-05,1.67733]
[1780126768149,31.1,73409.79,11.4,-0.98242,4e-05,1.6795]
[1780126773192,31.1,73409.17,11.4,-0.98248,4e-05,1.6739]
[1780126777220,31.1,73406.36,11.4,-0.98259,4e-05,1.66493]
[1780126778227,31.1,73405.28,11.4,-0.98263,4e-05,1.66154]
[1780126783263,31.11,73405.62,11.4,-0.98257,4e-05,1.66627]
[1780126788299,31.11,73405.64,11.4,-0.98258,4e-05,1.6657]
[1780126790313,31.11,73404.31,11.4,-0.98263,4e-05,1.66159]
[1780126795348,31.11,73404.34,11.4,-0.98262,4e-05,1.66194]
[1780126801390,31.11,73403.9,11.4,-0.98265,4e-05,1.65988]
[1780126803404,31.11,73402.21,11.4,-0.98271,4e-05,1.65475]
[1780126811462,31.11,73401.89,11.4,-0.9827,4e-05,1.65529]
[1780126814483,31.12,73400.88,11.4,-0.98272,4e-05,1.65368]
[1780126820525,31.11,73400.34,11.4,-0.98276,4e-05,1.65103]
[1780126825562,31.11,73400.37,11.4,-0.98276,4e-05,1.65024]
[1780126830597,31.11,73400.56,11.4,-0.98277,4e-05,1.64992]
[1780126832611,31.1,73402.21,11.4,-0.98275,4e-05,1.65126]
[1780126835632,31.1,73404.21,11.4,-0.98268,4e-05,1.65667]
[1780126840668,31.1,73404.46,11.4,-0.98268,4e-05,1.65691]
[1780126846709,31.1,73404.84,11.4,-0.98267,4e-05,1.65743]
[1780126850741,31.1,73407.25,11.4,-0.98259,4e-05,1.66388]
[1780126853763,31.09,73408.52,11.4,-0.98255,4e-05,1.66727]
[1780126854770,31.09,73414.08,11.4,-0.98235,4e-05,1.68359]
[1780126855777,31.09,73415.61,11.4,-0.9823,4e-05,1.68798]
[1780126856784,31.09,73416.6,11.4,-0.98227,4e-05,1.69077]
[1780126861819,31.09,73417.23,11.4,-0.98225,4e-05,1.69182]
[1780126868869,31.08,73417.24,11.4,-0.98227,4e-05,1.69069]
[1780126870883,31.08,73418.42,11.4,-0.98223,4e-05,1.69388]
[1780126874911,31.08,73416.25,11.4,-0.98231,4e-05,1.68673]
[1780126875918,31.08,73414.6,11.4,-0.98238,4e-05,1.68165]
[1780126878939,31.08,73413.61,11.4,-0.98242,4e-05,1.67795]
[1780126879946,31.07,73410.52,11.4,-0.98254,4e-05,1.66855]
[1780126884987,31.08,73411.19,11.4,-0.98248,4e-05,1.67303]
[1780126891031,31.1,73410.84,11.4,-0.98247,4e-05,1.67311]
[1780126897073,31.11,73411.48,11.4,-0.98243,4e-05,1.67653]
[1780126902108,31.11,73411.77,11.4,-0.98243,4e-05,1.67688]
[1780126909157,31.12,73411.51,11.4,-0.98239,4e-05,1.67995]
[1780126917213,31.12,73411.97,11.4,-0.98239,4e-05,1.67964]
[1780126922248,31.11,73412.31,11.4,-0.98239,4e-05,1.67983]
[1780126931311,31.13,73411.18,11.4,-0.98239,4e-05,1.68001]
[1780126932318,31.13,73410.18,11.4,-0.98242,4e-05,1.67776]
[1780126937353,31.14,73410.78,11.4,-0.98235,4e-05,1.68309]
[1780126944402,31.17,73410.64,11.4,-0.9823,4e-05,1.68758]
[1780126949438,31.18,73411.09,11.4,-0.98225,4e-05,1.69163]
[1780126955480,31.17,73411.02,11.4,-0.98229,4e-05,1.68786]
[1780126961522,31.17,73410.98,11.4,-0.98229,4e-05,1.68738]
[1780126975620,31.16,73411.07,11.4,-0.98233,4e-05,1.68384]
[1780126980655,31.14,73411.63,11.4,-0.98235,4e-05,1.68226]
[1780126989718,31.11,73412.14,11.4,-0.98242,4e-05,1.67654]
[1780126993747,31.1,73410.94,11.4,-0.9825,4e-05,1.67043]
[1780126998783,31.1,73411.47,11.4,-0.98249,4e-05,1.6714]
[1780127003818,31.1,73410.92,11.4,-0.98251,4e-05,1.66918]
[1780127008853,31.1,73411.37,11.4,-0.98251,4e-05,1.66992]
[1780127013888,31.09,73411.43,11.4,-0.98254,4e-05,1.66637]
[1780127021944,31.08,73410.88,11.4,-0.98259,4e-05,1.66252]
[1780127027986,31.06,73410.92,11.4,-0.98265,4e-05,1.65794]
[1780127028651,31.06,73410.92,11.4,-0.98265,4e-05,1.65794]
[1780127028972,31.06,73410.92,11.4,-0.98265,4e-05,1.65794]
[1780127028993,31.06,73410.89,11.4,-0.98266,4e-05,1.65708]
[1780127029731,31.06,73410.89,11.4,-0.98266,4e-05,1.65708]
[1780127029823,31.06,73410.89,11.4,-0.98267,4e-05,1.6563]
[1780127030973,31.06,73410.89,11.4,-0.98267,4e-05,1.6563]
[1780127036042,31.04,73410.69,11.4,-0.98273,4e-05,1.65111]
[1780127041077,31.02,73410.93,11.4,-0.98277,4e-05,1.64805]
[1780127046112,31.01,73411.07,11.4,-0.9828,4e-05,1.64543]
[1780127051147,31.0,73410.96,11.4,-0.98283,4e-05,1.6428]
[1780127058196,30.98,73411.12,11.4,-0.98289,4e-05,1.63816]
[1780127064238,30.96,73411.27,11.4,-0.98293,4e-05,1.63501]
[1780127071032,30.96,73411.06,11.4,-0.98296,4e-05,1.63228]
[1780127080351,30.92,73411.39,11.4,-0.98308,4e-05,1.62187]
[1780127088407,30.9,73408.86,11.4,-0.98323,3e-05,1.60979]
[1780127093969,30.89,73408.0,11.4,-0.98329,3e-05,1.60468]
[1780127094452,30.88,73404.66,11.4,-0.98342,3e-05,1.59377]
[1780127095459,30.88,73402.19,11.4,-0.98351,3e-05,1.58607]
[1780127101501,30.87,73402.11,11.4,-0.98356,3e-05,1.58213]
[1780127106721,30.86,73401.9,11.4,-0.9836,3e-05,1.5791]
[1780127106822,30.85,73394.61,11.4,-0.98385,3e-05,1.55783]
[1780127107543,30.85,73392.39,11.4,-0.98394,3e-05,1.55102]
[1780127112578,30.84,73392.63,11.4,-0.98396,3e-05,1.54893]
[1780127114161,30.84,73396.23,11.4,-0.98385,3e-05,1.55851]
[1780127114592,30.83,73399.68,11.4,-0.98374,3e-05,1.5677]
[1780127117613,30.83,73400.81,11.4,-0.98371,3e-05,1.57009]
[1780127120634,30.83,73404.12,11.4,-0.98359,3e-05,1.57951]
[1780127121641,30.83,73407.34,11.4,-0.98349,3e-05,1.58788]
[1780127122648,30.82,73409.34,11.4,-0.98343,3e-05,1.59276]
[1780127123655,30.82,73408.15,11.4,-0.98349,3e-05,1.58848]
[1780127124662,30.82,73409.49,11.4,-0.98345,3e-05,1.59147]
[1780127126676,30.82,73410.59,11.4,-0.98341,3e-05,1.59463]
[1780127128690,30.82,73409.58,11.4,-0.98345,3e-05,1.59173]
[1780127133725,30.82,73409.42,11.4,-0.98348,3e-05,1.58823]
[1780127138760,30.82,73408.47,11.4,-0.98352,3e-05,1.5855]
[1780127143795,30.8,73408.53,11.4,-0.98356,3e-05,1.58151]
[1780127148830,30.78,73408.88,11.4,-0.9836,3e-05,1.57839]
[1780127150975,30.78,73408.88,11.4,-0.9836,3e-05,1.57839]
[1780127157893,30.75,73408.17,11.4,-0.98371,3e-05,1.56906]
[1780127159907,30.74,73407.1,11.4,-0.98377,3e-05,1.56443]
[1780127162928,30.73,73407.82,11.4,-0.98377,3e-05,1.56411]
[1780127164942,30.73,73407.28,11.4,-0.98381,3e-05,1.56101]
[1780127169978,30.71,73407.61,11.4,-0.98385,3e-05,1.55806]
[1780127171991,30.71,73410.59,11.4,-0.98375,3e-05,1.56652]
[1780127176020,30.71,73411.6,11.4,-0.98371,3e-05,1.5694]
[1780127181055,30.71,73411.43,11.4,-0.98373,3e-05,1.56812]
[1780127185083,30.69,73413.1,11.4,-0.98371,3e-05,1.56968]
[1780127196173,30.66,73413.3,11.4,-0.98382,3e-05,1.56007]
[1780127201208,30.65,73413.85,11.4,-0.98385,3e-05,1.55773]
[1780127207249,30.64,73413.75,11.4,-0.98388,3e-05,1.55512]
[1780127211279,30.64,73412.19,11.4,-0.98393,3e-05,1.55069]
[1780127212286,30.64,73411.1,11.4,-0.98397,3e-05,1.54761]
[1780127217321,30.63,73410.53,11.4,-0.98399,3e-05,1.54552]
[1780127222356,30.62,73411.45,11.4,-0.98401,3e-05,1.54445]
[1780127228398,30.6,73411.63,11.4,-0.98405,3e-05,1.54054]
[1780127233433,30.58,73412.06,11.4,-0.98408,3e-05,1.53812]
[1780127238470,30.57,73412.23,11.4,-0.98412,3e-05,1.535]
[1780127244514,30.55,73412.54,11.4,-0.98416,3e-05,1.53162]
[1780127249546,30.53,73412.32,11.4,-0.98421,3e-05,1.52749]
[1780127254581,30.52,73412.3,11.4,-0.98428,3e-05,1.52102]
[1780127260623,30.5,73412.19,11.4,-0.98434,3e-05,1.51666]
[1780127265658,30.49,73412.75,11.4,-0.98436,3e-05,1.5149]
[1780127272707,30.48,73412.92,11.4,-0.98438,3e-05,1.51338]
[1780127277742,30.47,73412.63,11.4,-0.98442,3e-05,1.5093]
[1780127282779,30.45,73412.48,11.4,-0.98447,3e-05,1.50564]
[1780127287814,30.44,73412.72,11.4,-0.9845,3e-05,1.50311]
[1780127292849,30.42,73412.67,11.4,-0.98454,3e-05,1.49981]
[1780127294862,30.42,73420.55,11.4,-0.98428,3e-05,1.52123]
[1780127295870,30.42,73422.36,11.4,-0.98422,3e-05,1.52633]
[1780127297086,30.42,73425.58,11.4,-0.98411,3e-05,1.53553]
[1780127301912,30.43,73427.53,11.4,-0.98402,3e-05,1.54305]
[1780127305940,30.44,73428.58,11.4,-0.98396,3e-05,1.54842]
[1780127310976,30.44,73428.5,11.4,-0.98395,3e-05,1.54908]
[1780127316013,30.45,73428.49,11.4,-0.98397,3e-05,1.54645]
[1780127321048,30.44,73428.88,11.4,-0.98398,3e-05,1.54559]
[1780127324069,30.43,73430.78,11.4,-0.98395,3e-05,1.54888]
[1780127331118,30.42,73431.43,11.4,-0.98396,3e-05,1.54786]
[1780127336153,30.4,73430.8,11.4,-0.98402,3e-05,1.54257]
[1780127344209,30.38,73431.17,11.4,-0.98408,3e-05,1.53812]
[1780127349244,30.36,73431.28,11.4,-0.98411,3e-05,1.53505]
[1780127354279,30.35,73431.6,11.4,-0.98414,3e-05,1.53261]
[1780127358308,30.34,73434.62,11.4,-0.98407,3e-05,1.53852]
[1780127359314,30.34,73436.59,11.4,-0.98401,3e-05,1.54345]
[1780127360320,30.33,73443.46,11.4,-0.98378,3e-05,1.56244]
[1780127362335,30.33,73444.11,11.4,-0.98378,3e-05,1.56291]
[1780127367370,30.31,73444.5,11.4,-0.98381,3e-05,1.56048]
[1780127369384,30.31,73450.41,11.4,-0.98362,3e-05,1.57613]
[1780127371398,30.3,73451.61,11.4,-0.98363,3e-05,1.57514]
[1780127376433,30.28,73450.99,11.4,-0.98369,3e-05,1.56974]
[1780127378447,30.29,73449.64,11.4,-0.98374,3e-05,1.56603]
[1780127381468,30.29,73447.95,11.4,-0.98379,3e-05,1.56144]
[1780127382475,30.29,73446.53,11.4,-0.98384,3e-05,1.55745]
[1780127383482,30.29,73447.89,11.4,-0.98379,3e-05,1.56147]
[1780127390531,30.26,73448.71,11.4,-0.98383,3e-05,1.55837]
[1780127396573,30.25,73449.35,11.4,-0.98385,3e-05,1.5562]
[1780127401608,30.24,73449.1,11.4,-0.98389,3e-05,1.55351]
[1780127408657,30.24,73448.08,11.4,-0.98392,3e-05,1.55058]
[1780127413692,30.24,73448.58,11.4,-0.98391,3e-05,1.55201]
[1780127416713,30.24,73449.79,11.4,-0.98386,3e-05,1.55549]
[1780127422759,30.24,73449.93,11.4,-0.98386,3e-05,1.55589]
[1780127427791,30.24,73449.86,11.4,-0.98386,3e-05,1.55569]
[1780127432826,30.24,73449.85,11.4,-0.98389,3e-05,1.55265]
[1780127435847,30.24,73448.68,11.4,-0.98393,3e-05,1.54929]
[1780127440882,30.24,73448.9,11.4,-0.98392,3e-05,1.54992]
[1780127445917,30.24,73449.43,11.4,-0.98391,3e-05,1.55144]
[1780127450952,30.24,73450.4,11.4,-0.98387,3e-05,1.55423]
[1780127455987,30.24,73450.33,11.4,-0.98387,3e-05,1.55403]
[1780127461023,30.24,73450.92,11.4,-0.98385,3e-05,1.55573]
[1780127466058,30.24,73451.23,11.4,-0.98384,3e-05,1.55662]
[1780127473107,30.24,73450.49,11.4,-0.98387,3e-05,1.55449]
[1780127474114,30.24,73448.9,11.4,-0.98392,3e-05,1.54992]
[1780127475122,30.24,73447.39,11.4,-0.98398,3e-05,1.5456]
[1780127480156,30.24,73446.46,11.4,-0.98401,3e-05,1.54294]
[1780127486198,30.24,73441.28,11.4,-0.98418,3e-05,1.52818]
[1780127487205,30.24,73434.41,11.4,-0.98442,3e-05,1.50879]
[1780127492240,30.24,73435.21,11.4,-0.98442,3e-05,1.50808]
[1780127497275,30.24,73435.55,11.4,-0.98441,3e-05,1.50903]
[1780127502309,30.24,73435.01,11.4,-0.98443,3e-05,1.50752]
[1780127508352,30.24,73434.87,11.4,-0.98443,3e-05,1.50712]
[1780127515401,30.24,73434.17,11.4,-0.98445,3e-05,1.50516]
[1780127516408,30.24,73432.69,11.4,-0.9845,3e-05,1.50101]
[1780127521443,30.24,73433.67,11.4,-0.98447,3e-05,1.50376]
[1780127526479,30.24,73433.62,11.4,-0.98447,3e-05,1.50362]
[1780127531514,30.24,73433.21,11.4,-0.98449,3e-05,1.50247]
[1780127540577,30.24,73433.17,11.4,-0.98449,3e-05,1.50236]
[1780127545612,30.24,73433.45,11.4,-0.98448,3e-05,1.50314]
[1780127550647,30.24,73433.3,11.4,-0.98448,3e-05,1.50272]
[1780127557696,30.24,73433.42,11.4,-0.98451,3e-05,1.50011]
[1780127560719,30.24,73434.85,11.4,-0.98446,3e-05,1.50411]
[1780127564747,30.24,73435.94,11.4,-0.98442,3e-05,1.50717]
[1780127569781,30.24,73435.37,11.4,-0.98444,3e-05,1.50557]
[1780127575824,30.24,73435.5,11.4,-0.98444,3e-05,1.50594]
[1780127580859,30.24,73435.54,11.4,-0.98444,3e-05,1.50605]
[1780127582873,30.24,73437.03,11.4,-0.98439,3e-05,1.51024]
[1780127587908,30.24,73437.11,11.4,-0.98439,3e-05,1.51046]
[1780127592943,30.24,73437.01,11.4,-0.98439,3e-05,1.51018]
[1780127596971,30.24,73440.08,11.4,-0.98428,3e-05,1.51883]
[1780127603014,30.24,73441.52,11.4,-0.98424,3e-05,1.52291]
[1780127606035,30.24,73440.47,11.4,-0.98427,3e-05,1.51994]
[1780127611075,30.24,73440.85,11.4,-0.98429,3e-05,1.51804]
[1780127616110,30.24,73441.51,11.4,-0.98427,3e-05,1.5199]
[1780127619131,30.24,73438.8,11.4,-0.98436,3e-05,1.51225]
[1780127620138,30.24,73434.68,11.4,-0.9845,3e-05,1.50068]
[1780127627187,30.24,73435.21,11.4,-0.98448,3e-05,1.50217]
[1780127632222,30.24,73435.23,11.4,-0.98448,3e-05,1.50223]
[1780127637257,30.24,73435.24,11.4,-0.98448,3e-05,1.50225]
[1780127642292,30.24,73435.48,11.4,-0.98447,3e-05,1.50293]
[1780127643299,30.24,73436.51,11.4,-0.98443,3e-05,1.50581]
[1780127649341,30.24,73436.03,11.4,-0.98445,3e-05,1.50447]
[1780127654376,30.24,73436.67,11.4,-0.98443,3e-05,1.50626]
[1780127659412,30.24,73436.74,11.4,-0.98443,3e-05,1.50646]
[1780127664447,30.24,73437.06,11.4,-0.98442,3e-05,1.50736]
[1780127669482,30.24,73436.47,11.4,-0.98444,3e-05,1.5057]
[1780127674517,30.24,73436.75,11.4,-0.98446,3e-05,1.50353]
[1780127679552,30.24,73435.74,11.4,-0.98449,3e-05,1.5007]
[1780127681567,30.24,73434.45,11.4,-0.98453,3e-05,1.49709]
[1780127684588,30.24,73436.65,11.4,-0.98446,3e-05,1.50325]
[1780127686602,30.24,73438.57,11.4,-0.98439,3e-05,1.50864]
[1780127691636,30.24,73439.03,11.4,-0.98438,3e-05,1.50994]
[1780127694658,30.24,73440.3,11.4,-0.98434,3e-05,1.51351]
[1780127695664,30.24,73443.84,11.4,-0.98422,3e-05,1.52352]
[1780127696672,30.24,73445.07,11.4,-0.98417,3e-05,1.52701]
[1780127697679,30.24,73446.54,11.4,-0.98412,3e-05,1.53118]
[1780127700718,30.24,73448.85,11.4,-0.98405,3e-05,1.53776]
[1780127705753,30.24,73448.05,11.4,-0.98407,3e-05,1.53548]
[1780127709781,30.24,73446.94,11.4,-0.98411,3e-05,1.53232]
[1780127713812,30.24,73437.79,11.4,-0.98442,3e-05,1.50645]
[1780127714819,30.24,73435.89,11.4,-0.98448,3e-05,1.50112]
[1780127715826,30.24,73435.72,11.4,-0.98449,3e-05,1.50064]
[1780127720860,30.24,73433.06,11.4,-0.98458,3e-05,1.49321]
[1780127722875,30.24,73431.13,11.4,-0.98464,3e-05,1.48783]
[1780127723882,30.24,73428.78,11.4,-0.98472,3e-05,1.48131]
[1780127725896,30.24,73427.69,11.4,-0.98476,3e-05,1.47829]
[1780127730930,30.24,73428.06,11.4,-0.98474,3e-05,1.47931]
[1780127732944,30.24,73429.27,11.4,-0.98473,3e-05,1.47974]
[1780127737980,30.24,73430.93,11.4,-0.98468,3e-05,1.48434]
[1780127743015,30.24,73430.39,11.4,-0.9847,3e-05,1.48285]
[1780127753805,30.24,73430.35,11.4,-0.9847,3e-05,1.48273]
[1780127757127,30.24,73433.2,11.4,-0.9846,3e-05,1.49066]
[1780127763169,30.24,73433.91,11.4,-0.98458,3e-05,1.49264]
[1780127767666,30.24,73436.67,11.4,-0.98449,3e-05,1.50035]
[1780127768204,30.24,73442.71,11.4,-0.98428,3e-05,1.51734]
[1780127769211,30.24,73445.87,11.4,-0.98418,3e-05,1.52629]
[1780127774245,30.24,73448.19,11.4,-0.9841,3e-05,1.53289]
[1780127775253,30.24,73446.95,11.4,-0.98414,3e-05,1.52936]
[1780127777267,30.24,73445.22,11.4,-0.9842,3e-05,1.52445]
[1780127782302,30.24,73444.49,11.4,-0.98422,3e-05,1.52238]
[1780127787338,30.24,73444.73,11.4,-0.98422,3e-05,1.52306]
[1780127794386,30.24,73444.55,11.4,-0.98425,3e-05,1.51957]
[1780127795392,30.24,73445.73,11.4,-0.98421,3e-05,1.52291]
[1780127801440,30.24,73444.89,11.4,-0.98424,3e-05,1.52053]
[1780127805467,30.24,73443.55,11.4,-0.98429,3e-05,1.51674]
[1780127808488,30.24,73445.05,11.4,-0.98423,3e-05,1.52098]
[1780127813523,30.24,73444.78,11.4,-0.98424,3e-05,1.52022]
[1780127818558,30.24,73444.24,11.4,-0.98426,3e-05,1.51869]
[1780127823593,30.24,73444.31,11.4,-0.98426,3e-05,1.51889]
[1780127829635,30.24,73444.26,11.4,-0.98426,3e-05,1.51875]
[1780127834670,30.24,73443.88,11.4,-0.98427,3e-05,1.51767]
[1780127839705,30.24,73443.41,11.4,-0.98429,3e-05,1.51634]
[1780127844739,30.24,73442.9,11.4,-0.98431,3e-05,1.5149]
[1780127850782,30.24,73443.13,11.4,-0.9843,3e-05,1.51555]
[1780127855817,30.24,73443.68,11.4,-0.98431,3e-05,1.51413]
[1780127857831,30.24,73444.91,11.4,-0.98427,3e-05,1.5176]
[1780127861859,30.24,73446.12,11.4,-0.98423,3e-05,1.52103]
[1780127862866,30.24,73447.68,11.4,-0.98417,3e-05,1.52545]
[1780127867901,30.24,73448.56,11.4,-0.98414,3e-05,1.52795]
[1780127870922,30.24,73449.67,11.4,-0.98411,3e-05,1.53111]
[1780127875957,30.24,73448.91,11.4,-0.98413,3e-05,1.52895]
[1780127880992,30.24,73448.88,11.4,-0.98413,3e-05,1.52886]
[1780127886027,30.24,73448.88,11.4,-0.98413,3e-05,1.52886]
[1780127891061,30.24,73448.85,11.4,-0.98414,3e-05,1.52878]
[1780127902139,30.24,73448.94,11.4,-0.98413,3e-05,1.52903]
[1780127907174,30.24,73448.98,11.4,-0.98413,3e-05,1.52914]
[1780127912209,30.24,73448.89,11.4,-0.98416,3e-05,1.5259]
[1780127916958,30.24,73448.98,11.4,-0.98416,3e-05,1.52615]
[1780127918031,30.24,73448.89,11.4,-0.98416,3e-05,1.5259]
[1780127918042,30.24,73448.88,11.4,-0.98416,3e-05,1.52587]
[1780127924292,30.24,73449.29,11.4,-0.98415,3e-05,1.52703]
[1780127930337,30.24,73449.46,11.4,-0.98414,3e-05,1.52752]
[1780127936381,30.24,73449.31,11.4,-0.98415,3e-05,1.52709]
[1780127939401,30.24,73448.34,11.4,-0.98418,3e-05,1.52433]
[1780127944436,30.24,73448.64,11.4,-0.98417,3e-05,1.52519]
[1780127949471,30.24,73448.57,11.4,-0.98417,3e-05,1.52499]
[1780127955513,30.24,73448.55,11.4,-0.98418,3e-05,1.52493]
[1780127960548,30.24,73449.09,11.4,-0.98416,3e-05,1.52646]
[1780127965583,30.24,73449.83,11.4,-0.98413,3e-05,1.52857]
[1780127970618,30.24,73450.12,11.4,-0.98412,3e-05,1.52939]
[1780127979681,30.24,73450.6,11.4,-0.98413,3e-05,1.52776]
[1780127984716,30.24,73450.52,11.4,-0.98414,3e-05,1.52753]
[1780127990758,30.24,73450.62,11.4,-0.98413,3e-05,1.52782]
[1780127995544,30.24,73450.3,11.4,-0.98415,3e-05,1.52691]
[1780127995793,30.24,73450.4,11.4,-0.98414,3e-05,1.52719]
[1780127996800,30.24,73454.18,11.4,-0.98401,3e-05,1.53797]
[1780127998971,30.24,73454.25,11.4,-0.98401,3e-05,1.53817]
[1780127999072,30.24,73456.05,11.4,-0.98395,3e-05,1.54332]
[1780128001613,30.24,73456.19,11.4,-0.98394,3e-05,1.54372]
[1780128000058,30.24,73456.19,11.4,-0.98394,3e-05,1.54372]
[1780128012160,30.24,73456.19,11.4,-0.98394,3e-05,1.54372]
[1780128012184,30.24,73453.69,11.4,-0.98403,3e-05,1.53657]
[1780128015577,30.24,73453.67,11.4,-0.98403,3e-05,1.53651]
[1780128015980,30.24,73453.81,11.4,-0.98402,3e-05,1.53691]
[1780128022036,30.24,73452.07,11.4,-0.98408,3e-05,1.53195]
[1780128030091,30.24,73452.1,11.4,-0.98408,3e-05,1.53203]
[1780128052251,30.24,73452.14,11.4,-0.98411,3e-05,1.52915]
[1780128057286,30.24,73452.24,11.4,-0.98411,3e-05,1.52943]
[1780128062330,30.24,73452.09,11.4,-0.98411,3e-05,1.529]
[1780128067374,30.24,73451.89,11.4,-0.98412,3e-05,1.52843]
[1780128072971,30.24,73451.98,11.4,-0.98412,3e-05,1.52869]
[1780128075531,30.24,73451.42,11.4,-0.98414,3e-05,1.5271]
[1780128075556,30.24,73447.67,11.4,-0.98426,3e-05,1.51646]
[1780128076436,30.24,73445.86,11.4,-0.98433,3e-05,1.51135]
[1780128077444,30.24,73444.0,11.4,-0.98439,3e-05,1.50612]
[1780128079458,30.24,73447.27,11.4,-0.98428,3e-05,1.51533]
[1780128080465,30.24,73449.49,11.4,-0.9842,3e-05,1.52162]
[1780128081472,30.24,73451.09,11.4,-0.98415,3e-05,1.52616]
[1780128086507,30.24,73451.6,11.4,-0.98413,3e-05,1.52761]
[1780128092551,30.24,73451.56,11.4,-0.98416,3e-05,1.5245]
[1780128094565,30.24,73450.58,11.4,-0.9842,3e-05,1.52172]
[1780128105641,30.24,73451.64,11.4,-0.98416,3e-05,1.52473]
[1780128106975,30.24,73451.64,11.4,-0.98416,3e-05,1.52473]
[1780128107656,30.24,73451.66,11.4,-0.98416,3e-05,1.52478]
[1780128112691,30.24,73451.66,11.4,-0.98416,3e-05,1.52478]
[1780128117727,30.24,73451.59,11.4,-0.98416,3e-05,1.52458]
[1780128126791,30.24,73453.08,11.4,-0.98411,3e-05,1.52882]
[1780128127798,30.24,73454.58,11.4,-0.98406,3e-05,1.53309]
[1780128128805,30.24,73455.96,11.4,-0.98401,3e-05,1.53704]
[1780128134846,30.24,73455.71,11.4,-0.98402,3e-05,1.53632]
[1780128139882,30.24,73456.32,11.4,-0.984,3e-05,1.53806]
[1780128144917,30.24,73457.02,11.4,-0.98397,3e-05,1.54007]
[1780128153981,30.24,73456.99,11.4,-0.98401,3e-05,1.53697]
[1780128159016,30.24,73457.31,11.4,-0.98399,3e-05,1.53788]
[1780128161030,30.24,73456.27,11.4,-0.98403,3e-05,1.53491]
[1780128166065,30.24,73455.5,11.4,-0.98406,3e-05,1.53271]
[1780128168079,30.24,73454.26,11.4,-0.9841,3e-05,1.52918]
[1780128170093,30.24,73452.45,11.4,-0.98416,3e-05,1.52403]
[1780128175128,30.24,73451.99,11.4,-0.98418,3e-05,1.52273]
[1780128181170,30.24,73452.06,11.4,-0.98417,3e-05,1.52292]
[1780128185198,30.24,73451.08,11.4,-0.98421,3e-05,1.52014]
[1780128199296,30.24,73451.08,11.4,-0.98421,3e-05,1.52014]
[1780128204332,30.24,73450.28,11.4,-0.98424,3e-05,1.51788]
[1780128206346,30.24,73448.67,11.4,-0.98429,3e-05,1.51333]
[1780128209366,30.24,73447.56,11.4,-0.98433,3e-05,1.51019]
[1780128214402,30.24,73447.81,11.4,-0.98435,3e-05,1.50792]
[1780128224472,30.24,73447.66,11.4,-0.98435,3e-05,1.5075]
[1780128229507,30.24,73446.85,11.4,-0.98438,3e-05,1.50522]
[1780128231521,30.24,73444.91,11.4,-0.98445,3e-05,1.49977]
[1780128236556,30.24,73444.38,11.4,-0.98446,3e-05,1.49828]
[1780128241591,30.24,73444.74,11.4,-0.98445,3e-05,1.49929]
[1780128242598,30.24,73446.08,11.4,-0.98441,3e-05,1.50305]
[1780128243605,30.24,73447.08,11.4,-0.98437,3e-05,1.50586]
[1780128248640,30.24,73447.89,11.4,-0.98435,3e-05,1.50815]
[1780128258709,30.24,73447.89,11.4,-0.98435,3e-05,1.50815]
[1780128264753,30.24,73449.21,11.4,-0.9843,3e-05,1.51187]
[1780128274823,30.24,73449.66,11.4,-0.98432,3e-05,1.51016]
[1780128284893,30.24,73450.02,11.4,-0.9843,3e-05,1.51117]
[1780128288921,30.24,73453.03,11.4,-0.9842,3e-05,1.51969]
[1780128289928,30.24,73454.67,11.4,-0.98415,3e-05,1.52434]
[1780128292949,30.24,73457.1,11.4,-0.98406,3e-05,1.53126]
[1780128294975,30.24,73458.16,11.4,-0.98403,3e-05,1.53429]
[1780128302012,30.24,73456.53,11.4,-0.98408,3e-05,1.52964]
[1780128303019,30.24,73450.72,11.4,-0.98428,3e-05,1.51315]
[1780128304026,30.24,73446.16,11.4,-0.98443,3e-05,1.50031]
[1780128309061,30.24,73445.82,11.4,-0.98445,3e-05,1.49935]
[1780128315103,30.24,73446.35,11.4,-0.98443,3e-05,1.50084]
[1780128322152,30.24,73446.4,11.4,-0.98443,3e-05,1.50098]
[1780128327188,30.24,73446.71,11.4,-0.98442,3e-05,1.50185]
[1780128332223,30.24,73443.99,11.4,-0.98454,3e-05,1.49126]
[1780128337258,30.24,73443.84,11.4,-0.98454,3e-05,1.49085]
[1780128342293,30.24,73444.04,11.4,-0.98453,3e-05,1.4914]
[1780128348335,30.24,73443.99,11.4,-0.98454,3e-05,1.49126]
[1780128356391,30.24,73443.22,11.4,-0.98456,3e-05,1.48911]
[1780128360508,30.24,73443.92,11.4,-0.98454,3e-05,1.49107]
[1780128366537,30.24,73443.76,11.4,-0.98454,3e-05,1.49062]
[1780128373510,30.24,73443.99,11.4,-0.98454,3e-05,1.49126]
[1780128380559,30.24,73444.1,11.4,-0.98453,3e-05,1.49157]
[1780128385594,30.24,73444.72,11.4,-0.98451,3e-05,1.49331]
[1780128390629,30.24,73445.66,11.4,-0.98448,3e-05,1.49594]
[1780128395664,30.24,73446.06,11.4,-0.9845,3e-05,1.49409]
[1780128400699,30.24,73446.0,11.4,-0.9845,3e-05,1.49392]
[1780128401705,30.24,73451.38,11.4,-0.98432,3e-05,1.50904]
[1780128402713,30.24,73452.63,11.4,-0.98427,3e-05,1.51257]
[1780128407756,30.24,73453.07,11.4,-0.98426,3e-05,1.51382]
[1780128409770,30.24,73451.39,11.4,-0.98432,3e-05,1.50907]
[1780128411784,30.24,73448.57,11.4,-0.98441,3e-05,1.50113]
[1780128416819,30.24,73446.48,11.4,-0.98448,3e-05,1.49527]
[1780128421854,30.24,73446.55,11.4,-0.98448,3e-05,1.49546]
[1780128425882,30.24,73448.09,11.4,-0.98443,3e-05,1.49978]
[1780128431671,30.24,73448.54,11.4,-0.98441,3e-05,1.50105]
[1780128437459,30.24,73448.56,11.4,-0.98441,3e-05,1.5011]
[1780128443009,30.24,73448.33,11.4,-0.98442,3e-05,1.50046]
[1780128446052,30.24,73448.36,11.4,-0.98442,3e-05,1.50054]
[1780128447038,30.24,73450.16,11.4,-0.98436,3e-05,1.5056]
[1780128452090,30.24,73449.76,11.4,-0.9844,3e-05,1.5015]
[1780128457108,30.24,73453.16,11.4,-0.98429,3e-05,1.51108]
[1780128458180,30.24,73453.16,11.4,-0.98429,3e-05,1.51108]
[1780128458278,30.24,73454.95,11.4,-0.98423,3e-05,1.51615]
[1780128462127,30.24,73455.55,11.4,-0.9842,3e-05,1.51785]
[1780128462143,30.24,73457.63,11.4,-0.98413,3e-05,1.52375]
[1780128463150,30.24,73459.89,11.4,-0.98406,3e-05,1.53019]
[1780128467177,30.24,73461.4,11.4,-0.984,3e-05,1.5345]
[1780128469192,30.24,73459.08,11.4,-0.98408,3e-05,1.52788]
[1780128470199,30.24,73456.58,11.4,-0.98417,3e-05,1.52077]
[1780128473220,30.24,73453.72,11.4,-0.98427,3e-05,1.51266]
[1780128478255,30.24,73453.61,11.4,-0.98427,3e-05,1.51235]
[1780128483641,30.24,73453.66,11.4,-0.98427,3e-05,1.5125]
[1780128484314,30.24,73453.7,11.4,-0.98427,3e-05,1.51261]
[1780128490339,30.24,73453.12,11.4,-0.98429,3e-05,1.51097]
[1780128493361,30.24,73451.64,11.4,-0.98434,3e-05,1.50679]
[1780128498395,30.24,73451.08,11.4,-0.98436,3e-05,1.50522]
[1780128504438,30.24,73450.17,11.4,-0.98439,3e-05,1.50265]
[1780128505470,30.24,73447.63,11.4,-0.98447,3e-05,1.49552]
[1780128519600,30.24,73446.76,11.4,-0.98453,3e-05,1.49012]
[1780128528664,30.24,73446.89,11.4,-0.98453,3e-05,1.49049]
[1780128533698,30.24,73446.92,11.4,-0.98453,3e-05,1.49057]
[1780128543769,30.24,73447.24,11.4,-0.98452,3e-05,1.49147]
[1780128548803,30.24,73447.35,11.4,-0.98451,3e-05,1.49177]
[1780128556674,30.24,73447.18,11.4,-0.98452,3e-05,1.4913]
[1780128556853,30.24,73447.12,11.4,-0.98452,3e-05,1.49113]
[1780128557728,30.24,73447.12,11.4,-0.98452,3e-05,1.49113]
[1780128557793,30.24,73447.12,11.4,-0.98452,3e-05,1.49113]
[1780128560897,30.24,73448.76,11.4,-0.98446,3e-05,1.49572]
[1780128561903,30.24,73450.0,11.4,-0.98442,3e-05,1.4992]
[1780128569038,30.24,73450.1,11.4,-0.98442,3e-05,1.49948]
[1780128573185,30.24,73450.1,11.4,-0.98442,3e-05,1.49948]
[1780128573282,30.24,73449.93,11.4,-0.98446,3e-05,1.49603]
[1780128574197,30.24,73449.93,11.4,-0.98446,3e-05,1.49603]
[1780128574290,30.24,73449.93,11.4,-0.98446,3e-05,1.49603]
[1780128580116,30.24,73449.85,11.4,-0.98446,3e-05,1.49581]
[1780128583752,30.24,73449.85,11.4,-0.98446,3e-05,1.49581]
[1780128583849,30.24,73450.02,11.4,-0.98445,3e-05,1.49628]
[1780128588072,30.24,73450.02,11.4,-0.98445,3e-05,1.49628]
[1780128588107,30.24,73450.02,11.4,-0.98445,3e-05,1.49628]
[1780128589178,30.24,73452.34,11.4,-0.98437,3e-05,1.5028]
[1780128590185,30.24,73453.72,11.4,-0.98433,3e-05,1.50669]
[1780128591192,30.24,73454.95,11.4,-0.98429,3e-05,1.51016]
[1780128594213,30.24,73456.09,11.4,-0.98425,3e-05,1.51338]
[1780128595220,30.24,73458.12,11.4,-0.98418,3e-05,1.51914]
[1780128596227,30.24,73459.83,11.4,-0.98412,3e-05,1.524]
[1780128599248,30.24,73461.83,11.4,-0.98405,3e-05,1.52969]
[1780128600258,30.24,73463.19,11.4,-0.984,3e-05,1.53358]
[1780128603283,30.24,73459.13,11.4,-0.98414,3e-05,1.52201]
[1780128608318,30.24,73459.58,11.4,-0.98413,3e-05,1.52328]
[1780128613354,30.24,73458.79,11.4,-0.98415,3e-05,1.52104]
[1780128619396,30.24,73458.86,11.4,-0.98415,3e-05,1.52124]
[1780128624433,30.24,73458.89,11.4,-0.98415,3e-05,1.52132]
[1780128630474,30.24,73458.89,11.4,-0.98415,3e-05,1.52132]
[1780128636516,30.24,73459.0,11.4,-0.98418,3e-05,1.51863]
[1780128641551,30.24,73459.95,11.4,-0.98414,3e-05,1.52133]
[1780128646586,30.24,73460.22,11.4,-0.98414,3e-05,1.5221]
[1780128651621,30.24,73459.83,11.4,-0.98415,3e-05,1.52099]
[1780128657662,30.24,73459.47,11.4,-0.98416,3e-05,1.51997]
[1780128671762,30.24,73459.34,11.4,-0.98417,3e-05,1.5196]
[1780128681836,30.24,73459.34,11.4,-0.98417,3e-05,1.5196]
[1780128687879,30.24,73460.39,11.4,-0.98413,3e-05,1.52258]
[1780128691910,30.24,73457.84,11.4,-0.98425,3e-05,1.51234]
[1780128693925,30.24,73455.59,11.4,-0.98432,3e-05,1.50599]
[1780128706010,30.24,73453.86,11.4,-0.98438,3e-05,1.50112]
[1780128707017,30.24,73451.54,11.4,-0.98446,3e-05,1.4946]
[1780128713059,30.24,73451.49,11.4,-0.98446,3e-05,1.49446]
[1780128718097,30.24,73451.21,11.4,-0.98447,3e-05,1.49367]
[1780128720111,30.24,73450.03,11.4,-0.98451,3e-05,1.49037]
[1780128726153,30.24,73448.36,11.4,-0.98457,3e-05,1.4857]
[1780128729348,30.24,73448.98,11.4,-0.98455,3e-05,1.48744]
[1780128730181,30.24,73446.13,11.4,-0.98464,3e-05,1.47949]
[1780128735216,30.24,73446.35,11.4,-0.98463,3e-05,1.4801]
[1780128741258,30.24,73447.29,11.4,-0.9846,3e-05,1.48272]
[1780128748308,30.24,73446.59,11.4,-0.98463,3e-05,1.48077]
[1780128753343,30.24,73446.26,11.4,-0.98467,3e-05,1.4769]
[1780128754061,30.24,73446.26,11.4,-0.98467,3e-05,1.4769]
[1780128754200,30.24,73446.26,11.4,-0.98467,3e-05,1.4769]
[1780128759486,30.24,73446.3,11.4,-0.98467,3e-05,1.47701]
[1780128759599,30.24,73446.3,11.4,-0.98467,3e-05,1.47701]
[1780128767441,30.24,73446.82,11.4,-0.98465,3e-05,1.47846]
[1780128773866,30.24,73446.9,11.4,-0.98465,3e-05,1.47868]
[1780128774490,30.24,73445.15,11.4,-0.9847,3e-05,1.47382]
[1780128779526,30.24,73444.64,11.4,-0.98472,3e-05,1.4724]
[1780128782547,30.24,73445.86,11.4,-0.98468,3e-05,1.47579]
[1780128790602,30.24,73445.66,11.4,-0.98469,3e-05,1.47523]
[1780128795638,30.24,73446.65,11.4,-0.98465,3e-05,1.47798]
[1780128800672,30.24,73446.47,11.4,-0.98466,3e-05,1.47748]
[1780128805708,30.24,73447.39,11.4,-0.98463,3e-05,1.48004]
[1780128808467,30.24,73447.21,11.4,-0.98464,3e-05,1.47954]
[1780128813764,30.24,73447.28,11.4,-0.98466,3e-05,1.47678]
[1780128818799,30.24,73447.43,11.4,-0.98466,3e-05,1.4772]
[1780128825847,30.24,73447.13,11.4,-0.98467,3e-05,1.47636]
[1780128827110,30.24,73447.13,11.4,-0.98467,3e-05,1.47636]
[1780128833254,30.24,73447.13,11.4,-0.98467,3e-05,1.47636]
[1780128838939,30.24,73447.1,11.4,-0.98467,3e-05,1.47628]
[1780128843974,30.24,73446.74,11.4,-0.98468,3e-05,1.47528]
[1780128850539,30.24,73447.01,11.4,-0.98467,3e-05,1.47603]
[1780128854044,30.24,73448.2,11.4,-0.98463,3e-05,1.47934]
[1780128855051,30.24,73449.72,11.4,-0.98458,3e-05,1.48357]
[1780128855585,30.24,73449.72,11.4,-0.98458,3e-05,1.48357]
[1780128865121,30.24,73450.15,11.4,-0.98457,3e-05,1.48477]
[1780128871163,30.24,73449.32,11.4,-0.98462,3e-05,1.4795]
[1780128873147,30.24,73449.46,11.4,-0.98462,3e-05,1.47989]
[1780128879219,30.24,73449.49,11.4,-0.98462,3e-05,1.47997]
[1780128884262,30.24,73449.25,11.4,-0.98463,3e-05,1.4793]
[1780128884344,30.24,73451.95,11.4,-0.98454,3e-05,1.48683]
[1780128885716,30.24,73451.95,11.4,-0.98454,3e-05,1.48683]
[1780128885882,30.24,73451.95,11.4,-0.98454,3e-05,1.48683]
[1780128885984,30.24,73456.6,11.4,-0.98438,3e-05,1.49987]
[1780128886270,30.24,73458.02,11.4,-0.98433,3e-05,1.50387]
[1780128889291,30.24,73459.58,11.4,-0.98428,3e-05,1.50828]
[1780128890514,30.24,73459.58,11.4,-0.98428,3e-05,1.50828]
[1780128893070,30.24,73461.51,11.4,-0.98421,3e-05,1.51374]
[1780128893319,30.24,73463.25,11.4,-0.98415,3e-05,1.51867]
[1780128895137,30.24,73463.25,11.4,-0.98415,3e-05,1.51867]
[1780128895333,30.24,73464.47,11.4,-0.98411,3e-05,1.52214]
[1780128897347,30.24,73467.04,11.4,-0.98402,3e-05,1.52947]
[1780128899361,30.24,73468.1,11.4,-0.98398,3e-05,1.5325]
[1780128904816,30.24,73467.44,11.4,-0.98401,3e-05,1.53062]
[1780128904881,30.24,73465.78,11.4,-0.98406,3e-05,1.52588]
[1780128905405,30.24,73464.11,11.4,-0.98412,3e-05,1.52112]
[1780128906412,30.24,73461.47,11.4,-0.98421,3e-05,1.51362]
[1780128907383,30.24,73461.47,11.4,-0.98421,3e-05,1.51362]
[1780128912877,30.24,73461.3,11.4,-0.98422,3e-05,1.51314]
[1780128915324,30.24,73461.3,11.4,-0.98422,3e-05,1.51314]
[1780128915475,30.24,73457.63,11.4,-0.98434,3e-05,1.50277]
[1780128916482,30.24,73453.96,11.4,-0.98447,3e-05,1.49246]
[1780128917489,30.24,73451.75,11.4,-0.98454,3e-05,1.48627]
[1780128918867,30.24,73451.75,11.4,-0.98454,3e-05,1.48627]
[1780128924538,30.24,73451.04,11.4,-0.98457,3e-05,1.48429]
[1780128931054,30.24,73451.04,11.4,-0.98457,3e-05,1.48429]
[1780128936622,30.24,73450.37,11.4,-0.98462,3e-05,1.47946]
[1780128941656,30.24,73450.45,11.4,-0.98462,3e-05,1.47968]
[1780128949672,30.24,73450.62,11.4,-0.98461,3e-05,1.48016]
[1780128955755,30.24,73450.83,11.4,-0.9846,3e-05,1.48074]
[1780128961923,30.24,73450.82,11.4,-0.9846,3e-05,1.48071]
[1780128967839,30.24,73450.59,11.4,-0.98461,3e-05,1.48007]
[1780128968846,30.24,73451.49,11.4,-0.98458,3e-05,1.48258]
[1780128973881,30.24,73451.15,11.4,-0.98459,3e-05,1.48163]
[1780128977734,30.24,73451.43,11.4,-0.98458,3e-05,1.48241]
[1780128977830,30.24,73451.43,11.4,-0.98458,3e-05,1.48241]
[1780128978780,30.24,73451.43,11.4,-0.98458,3e-05,1.48241]
[1780128978916,30.24,73451.21,11.4,-0.98459,3e-05,1.4818]
[1780128983951,30.24,73450.74,11.4,-0.98461,3e-05,1.48049]
[1780128986972,30.24,73451.72,11.4,-0.98457,3e-05,1.48322]
[1780128997042,30.24,73451.72,11.4,-0.9846,3e-05,1.48026]
[1780129001069,30.24,73450.07,11.4,-0.98466,3e-05,1.47567]
[1780129002076,30.24,73448.32,11.4,-0.98472,3e-05,1.47081]
[1780129007112,30.24,73448.19,11.4,-0.98472,3e-05,1.47045]
[1780129011140,30.24,73447.03,11.4,-0.98476,3e-05,1.46724]
[1780129017182,30.24,73446.72,11.4,-0.98477,3e-05,1.46638]
[1780129024231,30.24,73446.47,11.4,-0.98478,3e-05,1.46569]
[1780129030273,30.24,73446.61,11.4,-0.98477,3e-05,1.46607]
[1780129035511,30.24,73446.7,11.4,-0.98477,3e-05,1.46632]
[1780129041350,30.24,73446.26,11.4,-0.98478,3e-05,1.46511]
[1780129046385,30.24,73442.79,11.4,-0.9849,3e-05,1.45554]
[1780129047392,30.24,73441.34,11.4,-0.98495,3e-05,1.45156]
[1780129052428,30.24,73440.91,11.4,-0.98499,3e-05,1.44745]
[1780129057463,30.24,73440.52,11.4,-0.985,3e-05,1.44639]
[1780129062498,30.24,73440.22,11.4,-0.98501,3e-05,1.44556]
[1780129067534,30.24,73440.63,11.4,-0.985,3e-05,1.44669]
[1780129072569,30.24,73440.01,11.4,-0.98502,3e-05,1.44499]
[1780129073483,30.24,73440.01,11.4,-0.98502,3e-05,1.44499]
[1780129073638,30.24,73440.01,11.4,-0.98502,3e-05,1.44499]
[1780129073701,30.24,73440.0,11.4,-0.98502,3e-05,1.44496]
[1780129074526,30.24,73440.0,11.4,-0.98502,3e-05,1.44496]
[1780129074583,30.24,73438.94,11.4,-0.98505,3e-05,1.44207]
[1780129081632,30.24,73438.49,11.4,-0.98507,3e-05,1.44084]
[1780129087365,30.24,73438.51,11.4,-0.98507,3e-05,1.44089]
[1780129088381,30.24,73438.58,11.4,-0.98507,3e-05,1.44108]
[1780129093716,30.24,73438.7,11.4,-0.98506,3e-05,1.44141]
[1780129098751,30.24,73439.01,11.4,-0.98505,3e-05,1.44226]
[1780129102779,30.24,73437.79,11.4,-0.98509,3e-05,1.43893]
[1780129106809,30.24,73436.02,11.4,-0.98515,3e-05,1.43411]
[1780129107452,30.24,73436.02,11.4,-0.98515,3e-05,1.43411]
[1780129107815,30.24,73434.93,11.4,-0.98519,3e-05,1.43115]
[1780129109830,30.24,73431.29,11.4,-0.9853,3e-05,1.42129]
[1780129111850,30.24,73429.98,11.4,-0.98537,3e-05,1.41488]
[1780129113004,30.24,73429.98,11.4,-0.98537,3e-05,1.41488]
[1780129114808,30.24,73430.09,11.4,-0.98537,3e-05,1.41517]
[1780129117892,30.24,73428.38,11.4,-0.98543,3e-05,1.41058]
[1780129121919,30.24,73427.03,11.4,-0.98547,3e-05,1.40696]
[1780129122927,30.24,73425.74,11.4,-0.98551,3e-05,1.40351]
[1780129123934,30.24,73424.8,11.4,-0.98554,3e-05,1.40099]
[1780129125679,30.24,73424.86,11.4,-0.98554,3e-05,1.40115]
[1780129130816,30.24,73425.41,11.4,-0.98552,3e-05,1.40262]
[1780129136358,30.24,73425.45,11.4,-0.98552,3e-05,1.40273]
[1780129143068,30.24,73425.31,11.4,-0.98552,3e-05,1.40236]
[1780129147097,30.24,73423.22,11.4,-0.98559,3e-05,1.39678]
[1780129152132,30.24,73423.83,11.4,-0.98557,3e-05,1.39841]
[1780129156264,30.24,73423.78,11.4,-0.98557,3e-05,1.39827]
[1780129156319,30.24,73423.78,11.4,-0.98557,3e-05,1.39827]
[1780129163209,30.24,73423.84,11.4,-0.98557,3e-05,1.39843]
[1780129171267,30.24,73423.57,11.4,-0.98561,3e-05,1.39486]
[1780129177309,30.24,73423.63,11.4,-0.9856,3e-05,1.39502]
[1780129182344,30.24,73423.61,11.4,-0.98561,3e-05,1.39496]
[1780129187378,30.24,73421.49,11.4,-0.98567,3e-05,1.38933]
[1780129188386,30.24,73420.05,11.4,-0.98572,3e-05,1.38551]
[1780129194428,30.24,73419.53,11.4,-0.98573,3e-05,1.38414]
[1780129197448,30.24,73417.09,11.4,-0.98581,3e-05,1.37769]
[1780129199036,30.24,73416.83,11.4,-0.98582,3e-05,1.37701]
[1780129204499,30.24,73417.04,11.4,-0.98581,3e-05,1.37756]
[1780129211548,30.24,73417.82,11.4,-0.98579,3e-05,1.37962]
[1780129212555,30.24,73418.91,11.4,-0.98575,3e-05,1.3825]
[1780129217290,30.24,73418.71,11.4,-0.98576,3e-05,1.38197]
[1780129218597,30.24,73420.78,11.4,-0.98569,3e-05,1.38745]
[1780129221618,30.24,73419.3,11.4,-0.98574,3e-05,1.38353]
[1780129223317,30.24,73419.3,11.4,-0.98574,3e-05,1.38353]
[1780129231690,30.24,73419.29,11.4,-0.98577,3e-05,1.38066]
[1780129235557,30.24,73419.15,11.4,-0.98577,3e-05,1.38029]
[1780129240753,30.24,73419.43,11.4,-0.98577,3e-05,1.38103]
[1780129254851,30.24,73419.47,11.4,-0.98576,3e-05,1.38114]
[1780129259865,30.24,73419.47,11.4,-0.98576,3e-05,1.38114]
[1780129271445,30.24,73419.54,11.4,-0.98576,3e-05,1.38132]
[1780129271545,30.24,73423.73,11.4,-0.98563,3e-05,1.39243]
[1780129271974,30.24,73424.98,11.4,-0.98559,3e-05,1.39575]
[1780129278016,30.24,73425.4,11.4,-0.98558,3e-05,1.39687]
[1780129284058,30.24,73425.2,11.4,-0.98558,3e-05,1.39634]
[1780129288086,30.24,73427.39,11.4,-0.98551,3e-05,1.40218]
[1780129289093,30.24,73428.61,11.4,-0.98547,3e-05,1.40545]
[1780129292114,30.24,73429.47,11.4,-0.98548,3e-05,1.40488]
[1780129297358,30.24,73428.94,11.4,-0.98549,3e-05,1.40346]
[1780129309233,30.24,73429.19,11.4,-0.98548,3e-05,1.40413]
[1780129314663,30.24,73429.65,11.4,-0.98547,3e-05,1.40536]
[1780129319711,30.24,73429.59,11.4,-0.98547,3e-05,1.4052]
[1780129322324,30.24,73428.25,11.4,-0.98551,3e-05,1.40161]
[1780129324339,30.24,73429.53,11.4,-0.98547,3e-05,1.40504]
[1780129329374,30.24,73433.79,11.4,-0.98534,3e-05,1.41649]
[1780129329937,30.24,73433.79,11.4,-0.98534,3e-05,1.41649]
[1780129330381,30.24,73437.81,11.4,-0.98521,3e-05,1.42735]
[1780129338436,30.24,73437.18,11.4,-0.98523,3e-05,1.42565]
[1780129344479,30.24,73437.27,11.4,-0.98522,3e-05,1.42589]
[1780129349514,30.24,73437.35,11.4,-0.98522,3e-05,1.42611]
[1780129357570,30.24,73437.42,11.4,-0.98525,3e-05,1.4234]
[1780129363611,30.24,73437.61,11.4,-0.98524,3e-05,1.42391]
[1780129365626,30.24,73440.35,11.4,-0.98515,3e-05,1.43134]
[1780129370661,30.24,73440.7,11.4,-0.98514,3e-05,1.4323]
[1780129371720,30.24,73440.7,11.4,-0.98514,3e-05,1.4323]
[1780129377710,30.24,73439.41,11.4,-0.98518,3e-05,1.42879]
[1780129383870,30.24,73440.07,11.4,-0.98516,3e-05,1.43058]
[1780129390803,30.24,73441.06,11.4,-0.98513,3e-05,1.43328]
[1780129396631,30.24,73441.06,11.4,-0.98513,3e-05,1.43328]
[1780129397995,30.24,73441.06,11.4,-0.98513,3e-05,1.43328]
[1780129403894,30.24,73441.31,11.4,-0.98512,3e-05,1.43396]
[1780129406790,30.24,73441.36,11.4,-0.98512,3e-05,1.43409]
[1780129412038,30.24,73441.16,11.4,-0.98513,3e-05,1.43355]
[1780129418063,30.24,73441.16,11.4,-0.98516,3e-05,1.43064]
[1780129425114,30.24,73441.2,11.4,-0.98516,3e-05,1.43074]
[1780129430148,30.24,73441.13,11.4,-0.98516,3e-05,1.43055]
[1780129435184,30.24,73441.82,11.4,-0.98513,3e-05,1.43243]
[1780129437725,30.24,73441.81,11.4,-0.98514,3e-05,1.4324]
[1780129443240,30.24,73440.92,11.4,-0.98516,3e-05,1.42998]
[1780129448279,30.24,73441.33,11.4,-0.98515,3e-05,1.4311]
[1780129456335,30.24,73441.49,11.4,-0.98515,3e-05,1.43153]
[1780129458739,30.24,73441.28,11.4,-0.98515,3e-05,1.43096]
[1780129464391,30.24,73443.26,11.4,-0.98509,3e-05,1.43635]
[1780129465398,30.24,73445.85,11.4,-0.985,3e-05,1.44343]
[1780129466405,30.24,73451.9,11.4,-0.9848,3e-05,1.46006]
[1780129467412,30.24,73456.98,11.4,-0.98463,3e-05,1.47414]
[1780129468419,30.24,73458.91,11.4,-0.98457,3e-05,1.47952]
[1780129471440,30.24,73460.5,11.4,-0.98455,3e-05,1.48098]
[1780129477482,30.24,73460.42,11.4,-0.98455,3e-05,1.48076]
[1780129483524,30.24,73459.1,11.4,-0.98459,3e-05,1.47708]
[1780129486545,30.24,73460.16,11.4,-0.98456,3e-05,1.48003]
[1780129491580,30.24,73460.14,11.4,-0.98456,3e-05,1.47998]
[1780129497389,30.24,73460.14,11.4,-0.98456,3e-05,1.47998]
[1780129502657,30.24,73460.15,11.4,-0.98456,3e-05,1.48001]
[1780129503664,30.24,73461.22,11.4,-0.98452,3e-05,1.483]
[1780129513734,30.24,73462.02,11.4,-0.98449,3e-05,1.48523]
[1780129518769,30.24,73461.81,11.4,-0.9845,3e-05,1.48465]
[1780129524811,30.24,73462.56,11.4,-0.98448,3e-05,1.48675]
[1780129529846,30.24,73462.57,11.4,-0.98448,3e-05,1.48677]
[1780129536895,30.24,73462.83,11.4,-0.9845,3e-05,1.48452]
[1780129540923,30.24,73464.01,11.4,-0.98446,3e-05,1.48782]
[1780129550993,30.24,73463.82,11.4,-0.98446,3e-05,1.48729]
[1780129557035,30.24,73463.92,11.4,-0.98446,3e-05,1.48757]
[1780129562070,30.24,73464.3,11.4,-0.98445,3e-05,1.48864]
[1780129567106,30.24,73463.09,11.4,-0.98449,3e-05,1.48525]
[1780129572141,30.24,73462.91,11.4,-0.98449,3e-05,1.48474]
[1780129577176,30.24,73463.44,11.4,-0.98448,3e-05,1.48623]
[1780129582211,30.24,73463.66,11.4,-0.98447,3e-05,1.48684]
[1780129585233,30.24,73464.7,11.4,-0.98443,3e-05,1.48976]
[1780129593289,30.24,73465.07,11.4,-0.98445,3e-05,1.48781]
[1780129598324,30.24,73464.71,11.4,-0.98446,3e-05,1.4868]
[1780129602353,30.24,73463.33,11.4,-0.98451,3e-05,1.48293]
[1780129607388,30.24,73462.71,11.4,-0.98453,3e-05,1.4812]
[1780129611416,30.24,73460.65,11.4,-0.9846,3e-05,1.47545]
[1780129612423,30.24,73462.14,11.4,-0.98455,3e-05,1.47961]
[1780129614835,30.24,73460.17,11.4,-0.98462,3e-05,1.47411]
[1780129615444,30.24,73458.64,11.4,-0.98467,3e-05,1.46986]
[1780129616450,30.24,73456.52,11.4,-0.98474,3e-05,1.46397]
[1780129621486,30.24,73456.63,11.4,-0.98473,3e-05,1.46428]
[1780129626520,30.24,73456.71,11.4,-0.98473,3e-05,1.4645]
[1780129632564,30.24,73456.74,11.4,-0.98473,3e-05,1.46458]
[1780129640620,30.24,73456.82,11.4,-0.98473,3e-05,1.46481]
[1780129644648,30.24,73455.46,11.4,-0.98477,3e-05,1.46104]
[1780129649683,30.24,73455.88,11.4,-0.98476,3e-05,1.4622]
[1780129655725,30.24,73455.87,11.4,-0.98479,3e-05,1.45922]
[1780129663406,30.24,73455.87,11.4,-0.98479,3e-05,1.45922]
[1780129663617,30.24,73455.87,11.4,-0.98479,3e-05,1.45922]
[1780129664415,30.24,73455.87,11.4,-0.98479,3e-05,1.45922]
[1780129664788,30.24,73456.03,11.4,-0.98478,3e-05,1.45966]
[1780129672844,30.24,73456.39,11.4,-0.98477,3e-05,1.46066]
[1780129676703,30.24,73456.39,11.4,-0.98477,3e-05,1.46066]
[1780129676803,30.24,73456.39,11.4,-0.98477,3e-05,1.46066]
[1780129677697,30.24,73456.39,11.4,-0.98477,3e-05,1.46066]
[1780129677879,30.24,73456.5,11.4,-0.98477,3e-05,1.46096]
[1780129684321,30.24,73456.57,11.4,-0.98477,3e-05,1.46115]
[1780129685935,30.24,73453.33,11.4,-0.98487,3e-05,1.45221]
[1780129686942,30.24,73452.38,11.4,-0.98491,3e-05,1.4496]
[1780129691977,30.24,73452.92,11.4,-0.98489,3e-05,1.45108]
[1780129692983,30.24,73454.15,11.4,-0.98485,3e-05,1.45447]
[1780129699028,30.24,73454.72,11.4,-0.98483,3e-05,1.45604]
[1780129704063,30.24,73454.88,11.4,-0.98482,3e-05,1.45649]
[1780129706079,30.24,73456.1,11.4,-0.98478,3e-05,1.45985]
[1780129710106,30.24,73457.06,11.4,-0.98475,3e-05,1.46251]
[1780129712718,30.24,73457.16,11.4,-0.98478,3e-05,1.45983]
[1780129712989,30.24,73458.28,11.4,-0.98474,3e-05,1.46293]
[1780129713127,30.24,73463.22,11.4,-0.98457,3e-05,1.47666]
[1780129714134,30.24,73465.27,11.4,-0.9845,3e-05,1.48239]
[1780129715141,30.24,73467.96,11.4,-0.98441,3e-05,1.48993]
[1780129721183,30.24,73467.98,11.4,-0.98441,3e-05,1.48999]
[1780129726043,30.24,73468.02,11.4,-0.98441,3e-05,1.4901]
[1780129731253,30.24,73468.21,11.4,-0.9844,3e-05,1.49063]
[1780129737166,30.24,73468.21,11.4,-0.9844,3e-05,1.49063]
[1780129740317,30.24,73469.28,11.4,-0.98437,3e-05,1.49364]
[1780129749285,30.24,73468.71,11.4,-0.98439,3e-05,1.49204]
[1780129754888,30.24,73468.71,11.4,-0.98439,3e-05,1.49204]
[1780129758442,30.24,73467.77,11.4,-0.98442,3e-05,1.4894]
[1780129764486,30.24,73466.66,11.4,-0.98446,3e-05,1.48628]
[1780129767496,30.24,73466.66,11.4,-0.98446,3e-05,1.48628]
[1780129772547,30.24,73466.78,11.4,-0.98448,3e-05,1.48363]
[1780129773488,30.24,73466.78,11.4,-0.98448,3e-05,1.48363]
[1780129779596,30.24,73467.03,11.4,-0.98447,3e-05,1.48433]
[1780129784631,30.24,73467.31,11.4,-0.98446,3e-05,1.48511]
[1780129789666,30.24,73467.44,11.4,-0.98446,3e-05,1.48548]
[1780129790673,30.24,73466.49,11.4,-0.98449,3e-05,1.48281]
[1780129794845,30.24,73465.86,11.4,-0.98451,3e-05,1.48105]
[1780129796715,30.24,73464.17,11.4,-0.98457,3e-05,1.47633]
[1780129797722,30.24,73461.8,11.4,-0.98465,3e-05,1.46973]
[1780129798243,30.24,73461.8,11.4,-0.98465,3e-05,1.46973]
[1780129798729,30.24,73458.11,11.4,-0.98477,3e-05,1.4595]
[1780129799736,30.24,73452.12,11.4,-0.98497,3e-05,1.44301]
[1780129800750,30.24,73455.23,11.4,-0.98487,3e-05,1.45155]
[1780129801758,30.24,73453.8,11.4,-0.98492,3e-05,1.44762]
[1780129803071,30.24,73452.74,11.4,-0.98495,3e-05,1.44471]
[1780129803770,30.24,73451.2,11.4,-0.985,3e-05,1.44049]
[1780129808805,30.24,73451.6,11.4,-0.98499,3e-05,1.44158]
[1780129818875,30.24,73451.6,11.4,-0.98499,3e-05,1.44158]
[1780129823910,30.24,73451.16,11.4,-0.985,3e-05,1.44038]
[1780129835994,30.24,73451.1,11.4,-0.98504,3e-05,1.43728]
[1780129843043,30.24,73451.02,11.4,-0.98504,3e-05,1.43706]
[1780129844050,30.24,73451.89,11.4,-0.98501,3e-05,1.43944]
[1780129849086,30.24,73452.55,11.4,-0.98499,3e-05,1.44125]
[1780129854120,30.24,73452.94,11.4,-0.98497,3e-05,1.44232]
[1780129858148,30.24,73454.16,11.4,-0.98493,3e-05,1.44566]
[1780129861280,30.24,73454.9,11.4,-0.98491,3e-05,1.4477]
[1780129864190,30.24,73453.83,11.4,-0.98495,3e-05,1.44476]
[1780129866320,30.24,73453.8,11.4,-0.98495,3e-05,1.44467]
[1780129872373,30.24,73454.04,11.4,-0.98494,3e-05,1.44533]
[1780129872474,30.24,73455.18,11.4,-0.9849,3e-05,1.44846]
[1780129874264,30.24,73456.13,11.4,-0.98487,3e-05,1.45108]
[1780129875271,30.24,73457.74,11.4,-0.98482,3e-05,1.45552]
[1780129876278,30.24,73459.89,11.4,-0.98474,3e-05,1.46146]
[1780129881313,30.24,73460.56,11.4,-0.98472,3e-05,1.46332]
[1780129886348,30.24,73460.98,11.4,-0.98471,3e-05,1.46448]
[1780129891382,30.24,73460.54,11.4,-0.98475,3e-05,1.4603]
[1780129895700,30.24,73460.48,11.4,-0.98475,3e-05,1.46013]
[1780129902460,30.24,73460.33,11.4,-0.98476,3e-05,1.45972]
[1780129907891,30.24,73460.37,11.4,-0.98476,3e-05,1.45983]
[1780129914013,30.24,73460.37,11.4,-0.98476,3e-05,1.45983]
[1780129920587,30.24,73460.41,11.4,-0.98476,3e-05,1.45994]
[1780129925622,30.24,73456.4,11.4,-0.98489,3e-05,1.44887]
[1780129932228,30.24,73456.73,11.4,-0.98488,3e-05,1.44978]
[1780129939720,30.24,73456.77,11.4,-0.98488,3e-05,1.44989]
[1780129944755,30.24,73456.85,11.4,-0.98488,3e-05,1.45011]
[1780129951804,30.24,73457.07,11.4,-0.9849,3e-05,1.44777]
[1780129954729,30.24,73457.9,11.4,-0.98487,3e-05,1.45005]
[1780129955832,30.24,73456.95,11.4,-0.9849,3e-05,1.44744]
[1780129960611,30.24,73457.35,11.4,-0.98489,3e-05,1.44854]
[1780129965902,30.24,73457.29,11.4,-0.98489,3e-05,1.44837]
[1780129980000,30.24,73457.06,11.4,-0.9849,3e-05,1.44774]
[1780129985035,30.24,73457.22,11.4,-0.98489,3e-05,1.44818]
[1780129991077,30.24,73457.33,11.4,-0.98489,3e-05,1.44848]
[1780129997120,30.24,73457.15,11.4,-0.98489,3e-05,1.44799]
[1780130000022,30.24,73457.6,11.4,-0.98488,3e-05,1.44923]
[1780130005176,30.24,73459.21,11.4,-0.98483,3e-05,1.45366]
[1780130006047,30.24,73459.21,11.4,-0.98483,3e-05,1.45366]
[1780130011243,30.24,73459.41,11.4,-0.98482,3e-05,1.45421]
[1780130012225,30.24,73460.95,11.4,-0.9848,3e-05,1.45551]
[1780130017260,30.24,73461.0,11.4,-0.9848,3e-05,1.45564]
[1780130022295,30.24,73460.87,11.4,-0.9848,3e-05,1.45529]
[1780130027610,30.24,73460.46,11.4,-0.98481,3e-05,1.45415]
[1780130033788,30.24,73459.95,11.4,-0.98483,3e-05,1.45275]
[1780130042437,30.24,73460.78,11.4,-0.9848,3e-05,1.45504]
[1780130047473,30.24,73461.75,11.4,-0.98477,3e-05,1.45772]
[1780130053514,30.24,73461.52,11.4,-0.98478,3e-05,1.45708]
[1780130058550,30.24,73461.42,11.4,-0.98478,3e-05,1.4568]
[1780130064592,30.24,73461.28,11.4,-0.98479,3e-05,1.45642]
[1780130070633,30.24,73460.92,11.4,-0.9848,3e-05,1.45542]
[1780130075669,30.24,73461.58,11.4,-0.98481,3e-05,1.45429]
[1780130086748,30.24,73461.57,11.4,-0.98481,3e-05,1.45426]
[1780130091779,30.24,73461.28,11.4,-0.98482,3e-05,1.45346]
[1780130091783,30.24,73453.26,11.4,-0.98508,3e-05,1.43145]
[1780130092790,30.24,73450.03,11.4,-0.98519,3e-05,1.42267]
[1780130093797,30.24,73443.5,11.4,-0.9854,3e-05,1.40503]
[1780130095811,30.24,73443.22,11.4,-0.98541,3e-05,1.40428]
[1780130100846,30.24,73443.94,11.4,-0.98539,3e-05,1.40621]
[1780130105881,30.24,73447.33,11.4,-0.98528,3e-05,1.41535]
[1780130108902,30.24,73448.21,11.4,-0.98525,3e-05,1.41773]
[1780130113937,30.24,73449.27,11.4,-0.98521,3e-05,1.4206]
[1780130118972,30.24,73449.51,11.4,-0.9852,3e-05,1.42126]
[1780130124007,30.24,73449.58,11.4,-0.9852,3e-05,1.42145]
[1780130129042,30.24,73448.87,11.4,-0.98523,3e-05,1.41952]
[1780130135084,30.24,73448.9,11.4,-0.98525,3e-05,1.41669]
[1780130140119,30.24,73448.98,11.4,-0.98525,3e-05,1.4169]
[1780130144146,30.24,73447.41,11.4,-0.9853,3e-05,1.41266]
[1780130155224,30.24,73446.97,11.4,-0.98532,3e-05,1.41147]
[1780130165294,30.24,73447.55,11.4,-0.9853,3e-05,1.41304]
[1780130170329,30.24,73448.09,11.4,-0.98528,3e-05,1.4145]
[1780130174357,30.24,73448.95,11.4,-0.98525,3e-05,1.41682]
[1780130180398,30.24,73449.36,11.4,-0.98524,3e-05,1.41793]
[1780130185434,30.24,73449.33,11.4,-0.98524,3e-05,1.41785]
[1780130190470,30.24,73450.22,11.4,-0.98521,3e-05,1.42026]
[1780130192484,30.24,73451.43,11.4,-0.9852,3e-05,1.42063]
[1780130194613,30.24,73451.43,11.4,-0.9852,3e-05,1.42063]
[1780130200542,30.24,73451.42,11.4,-0.9852,3e-05,1.4206]
[1780130214641,30.24,73451.02,11.4,-0.98521,3e-05,1.41951]
[1780130222728,30.24,73450.54,11.4,-0.98523,3e-05,1.41821]
[1780130222764,30.24,73449.27,11.4,-0.98527,3e-05,1.41478]
[1780130223704,30.24,73444.53,11.4,-0.98542,3e-05,1.40201]
[1780130224711,30.24,73442.61,11.4,-0.98549,3e-05,1.39686]
[1780130230753,30.24,73442.43,11.4,-0.98549,3e-05,1.39638]
[1780130235788,30.24,73442.38,11.4,-0.98549,3e-05,1.39624]
[1780130242836,30.24,73442.38,11.4,-0.98549,3e-05,1.39624]
[1780130248916,30.24,73442.38,11.4,-0.98549,3e-05,1.39624]
[1780130255936,30.24,73442.91,11.4,-0.9855,3e-05,1.39478]
[1780130263992,30.24,73442.95,11.4,-0.9855,3e-05,1.39488]
[1780130269028,30.24,73442.94,11.4,-0.9855,3e-05,1.39486]
[1780130274067,30.24,73443.55,11.4,-0.98548,3e-05,1.39649]
[1780130279102,30.24,73443.32,11.4,-0.98549,3e-05,1.39587]
[1780130284137,30.24,73443.37,11.4,-0.98549,3e-05,1.39601]
[1780130289929,30.24,73443.31,11.4,-0.98549,3e-05,1.39585]
[1780130294963,30.24,73443.31,11.4,-0.98549,3e-05,1.39585]
[1780130301256,30.24,73443.23,11.4,-0.98549,3e-05,1.39563]
[1780130308305,30.24,73443.01,11.4,-0.9855,3e-05,1.39504]
[1780130312333,30.24,73443.91,11.4,-0.9855,3e-05,1.39456]
[1780130317368,30.24,73444.0,11.4,-0.9855,3e-05,1.3948]
[1780130322404,30.24,73444.39,11.4,-0.98549,3e-05,1.39585]
[1780130328445,30.24,73444.78,11.4,-0.98547,3e-05,1.39689]
[1780130330459,30.24,73445.63,11.4,-0.98545,3e-05,1.39917]
[1780130336501,30.24,73445.27,11.4,-0.98546,3e-05,1.39821]
[1780130341536,30.24,73444.92,11.4,-0.98547,3e-05,1.39727]
[1780130343553,30.24,73443.26,11.4,-0.98552,3e-05,1.39283]
[1780130350602,30.24,73443.15,11.4,-0.98553,3e-05,1.39253]
[1780130356644,30.24,73441.49,11.4,-0.98558,3e-05,1.3881]
[1780130357651,30.24,73440.24,11.4,-0.98562,3e-05,1.38477]
[1780130358658,30.24,73438.98,11.4,-0.98566,3e-05,1.38143]
[1780130361247,30.24,73438.42,11.4,-0.98568,3e-05,1.37994]
[1780130366714,30.24,73437.95,11.4,-0.98569,3e-05,1.37869]
[1780130369733,30.24,73438.03,11.4,-0.98569,3e-05,1.37891]
[1780130374770,30.24,73436.98,11.4,-0.98575,3e-05,1.37326]
[1780130383834,30.24,73437.02,11.4,-0.98575,3e-05,1.37337]
[1780130385848,30.24,73435.58,11.4,-0.9858,3e-05,1.36957]
[1780130386856,30.24,73434.4,11.4,-0.98583,3e-05,1.36646]
[1780130388941,30.24,73433.91,11.4,-0.98585,3e-05,1.36517]
[1780130389194,30.24,73433.91,11.4,-0.98585,3e-05,1.36517]
[1780130389249,30.24,73433.91,11.4,-0.98585,3e-05,1.36517]
[1780130389877,30.24,73428.12,11.4,-0.98603,3e-05,1.35]
[1780130390884,30.24,73426.29,11.4,-0.98609,3e-05,1.34524]
[1780130394911,30.24,73427.35,11.4,-0.98605,3e-05,1.34799]
[1780130395919,30.24,73428.28,11.4,-0.98602,3e-05,1.35042]
[1780130401709,30.24,73427.93,11.4,-0.98603,3e-05,1.34951]
[1780130401961,30.24,73426.21,11.4,-0.98609,3e-05,1.34503]
[1780130402968,30.24,73424.68,11.4,-0.98614,3e-05,1.34105]
[1780130403940,30.24,73424.68,11.4,-0.98614,3e-05,1.34105]
[1780130408007,30.24,73423.68,11.4,-0.98617,3e-05,1.33846]
[1780130413040,30.24,73423.29,11.4,-0.98618,3e-05,1.33745]
[1780130414047,30.24,73426.04,11.4,-0.98609,3e-05,1.34459]
[1780130415054,30.24,73428.93,11.4,-0.986,3e-05,1.35212]
[1780130416290,30.24,73428.93,11.4,-0.986,3e-05,1.35212]
[1780130421797,30.24,73428.59,11.4,-0.98601,3e-05,1.35123]
[1780130427560,30.24,73428.82,11.4,-0.98601,3e-05,1.35183]
[1780130428262,30.24,73428.63,11.4,-0.98601,3e-05,1.35133]
[1780130433308,30.24,73428.22,11.4,-0.98605,3e-05,1.34743]
[1780130440135,30.24,73428.11,11.4,-0.98606,3e-05,1.34715]
[1780130446614,30.24,73428.15,11.4,-0.98606,3e-05,1.34725]
[1780130453324,30.24,73428.24,11.4,-0.98605,3e-05,1.34749]
[1780130460411,30.24,73428.17,11.4,-0.98606,3e-05,1.3473]
[1780130464960,30.24,73428.39,11.4,-0.98605,3e-05,1.34788]
[1780130470702,30.24,73428.35,11.4,-0.98605,3e-05,1.34777]
[1780130476226,30.24,73428.6,11.4,-0.98604,3e-05,1.34842]
[1780130477389,30.24,73429.34,11.4,-0.98602,3e-05,1.35035]
[1780130483534,30.24,73429.28,11.4,-0.98602,3e-05,1.3502]
[1780130486555,30.24,73430.27,11.4,-0.98599,3e-05,1.35278]
[1780130488569,30.24,73431.77,11.4,-0.98594,3e-05,1.35671]
[1780130493605,30.24,73431.5,11.4,-0.98598,3e-05,1.35316]
[1780130495663,30.24,73431.91,11.4,-0.98597,3e-05,1.35423]
[1780130500761,30.24,73432.26,11.4,-0.98596,3e-05,1.35515]
[1780130501661,30.24,73431.17,11.4,-0.98599,3e-05,1.3523]
[1780130505689,30.24,73429.14,11.4,-0.98605,3e-05,1.347]
[1780130507531,30.24,73428.31,11.4,-0.98608,3e-05,1.34484]
[1780130508603,30.24,73428.31,11.4,-0.98608,3e-05,1.34484]
[1780130509716,30.24,73426.95,11.4,-0.98612,3e-05,1.34131]
[1780130510724,30.24,73425.86,11.4,-0.98616,3e-05,1.33848]
[1780130513677,30.24,73425.48,11.4,-0.98617,3e-05,1.3375]
[1780130519687,30.24,73424.66,11.4,-0.98619,3e-05,1.33537]
[1780130523815,30.24,73423.42,11.4,-0.98623,3e-05,1.33217]
[1780130525825,30.24,73423.58,11.4,-0.98623,3e-05,1.33258]
[1780130531842,30.24,73423.55,11.4,-0.98623,3e-05,1.33251]
[1780130535134,30.24,73425.0,11.4,-0.98618,3e-05,1.33625]
[1780130537958,30.24,73425.4,11.4,-0.98617,3e-05,1.33729]
[1780130542485,30.24,73426.81,11.4,-0.98613,3e-05,1.34095]
[1780130544001,30.24,73427.54,11.4,-0.9861,3e-05,1.34284]
[1780130545347,30.24,73425.12,11.4,-0.98618,3e-05,1.33657]
[1780130550748,30.24,73424.49,11.4,-0.9862,3e-05,1.33494]
[1780130556314,30.24,73424.81,11.4,-0.98622,3e-05,1.33295]
[1780130562568,30.24,73424.81,11.4,-0.98622,3e-05,1.33295]
[1780130567632,30.24,73424.22,11.4,-0.98623,3e-05,1.33143]
[1780130568535,30.24,73424.22,11.4,-0.98623,3e-05,1.33143]
[1780130574622,30.24,73424.01,11.4,-0.98624,3e-05,1.33089]
[1780130579783,30.24,73424.44,11.4,-0.98623,3e-05,1.332]
[1780130580955,30.24,73424.73,11.4,-0.98622,3e-05,1.33275]
[1780130583254,30.24,73426.86,11.4,-0.98615,3e-05,1.33826]
[1780130586766,30.24,73427.28,11.4,-0.98614,3e-05,1.33935]
[1780130592735,30.24,73427.47,11.4,-0.98613,3e-05,1.33984]
[1780130599800,30.24,73427.25,11.4,-0.98614,3e-05,1.33927]
[1780130605408,30.24,73426.8,11.4,-0.98615,3e-05,1.3381]
[1780130610443,30.24,73426.91,11.4,-0.98615,3e-05,1.33839]
[1780130613464,30.24,73428.13,11.4,-0.98614,3e-05,1.33873]
[1780130616485,30.24,73429.04,11.4,-0.98611,3e-05,1.34109]
[1780130621732,30.24,73429.18,11.4,-0.98611,3e-05,1.34146]
[1780130627562,30.24,73429.55,11.4,-0.9861,3e-05,1.34242]
[1780130632597,30.24,73429.06,11.4,-0.98611,3e-05,1.34115]
[1780130639646,30.24,73429.29,11.4,-0.98611,3e-05,1.34174]
[1780130643934,30.24,73429.33,11.4,-0.9861,3e-05,1.34185]
[1780130651730,30.24,73429.11,11.4,-0.98611,3e-05,1.34128]
[1780130654050,30.24,73429.38,11.4,-0.9861,3e-05,1.34198]
[1780130663814,30.24,73429.15,11.4,-0.98611,3e-05,1.34138]
[1780130664008,30.24,73429.15,11.4,-0.98611,3e-05,1.34138]
[1780130670653,30.24,73429.24,11.4,-0.98611,3e-05,1.34161]
[1780130671871,30.24,73430.64,11.4,-0.98609,3e-05,1.34243]
[1780130672877,30.24,73432.61,11.4,-0.98603,3e-05,1.34756]
[1780130677912,30.24,73432.75,11.4,-0.98603,3e-05,1.34792]
[1780130683954,30.24,73432.29,11.4,-0.98604,3e-05,1.34672]
[1780130688989,30.24,73432.66,11.4,-0.98603,3e-05,1.34769]
[1780130694026,30.24,73431.71,11.4,-0.98606,3e-05,1.34521]
[1780130695033,30.24,73429.27,11.4,-0.98613,3e-05,1.33887]
[1780130696709,30.24,73429.27,11.4,-0.98613,3e-05,1.33887]
[1780130698007,30.24,73428.0,11.4,-0.98617,3e-05,1.33558]
[1780130698054,30.24,73426.36,11.4,-0.98622,3e-05,1.33134]
[1780130702685,30.24,73426.28,11.4,-0.98623,3e-05,1.33113]
[1780130705106,30.24,73424.11,11.4,-0.98629,3e-05,1.32553]
[1780130706113,30.24,73422.72,11.4,-0.98634,3e-05,1.32196]
[1780130708804,30.24,73422.81,11.4,-0.98633,3e-05,1.32219]
[1780130714802,30.24,73422.09,11.4,-0.98635,3e-05,1.32034]
[1780130720213,30.24,73422.03,11.4,-0.98636,3e-05,1.32019]
[1780130726939,30.24,73421.86,11.4,-0.98636,3e-05,1.31975]
[1780130728614,30.24,73421.86,11.4,-0.98636,3e-05,1.31975]
[1780130728627,30.24,73418.93,11.4,-0.98645,3e-05,1.31225]
[1780130739113,30.24,73418.53,11.4,-0.98649,3e-05,1.30845]
[1780130740356,30.24,73420.92,11.4,-0.98642,3e-05,1.31455]
[1780130745309,30.24,73421.4,11.4,-0.9864,3e-05,1.31578]
[1780130750429,30.24,73421.95,11.4,-0.98639,3e-05,1.31719]
[1780130751428,30.24,73421.95,11.4,-0.98639,3e-05,1.31719]
[1780130757286,30.24,73421.93,11.4,-0.98639,3e-05,1.31714]
[1780130762515,30.24,73421.69,11.4,-0.98639,3e-05,1.31652]
[1780130763308,30.24,73421.69,11.4,-0.98639,3e-05,1.31652]
[1780130772585,30.24,73421.37,11.4,-0.9864,3e-05,1.31571]
[1780130778627,30.24,73421.42,11.4,-0.9864,3e-05,1.31583]
[1780130781708,30.24,73421.42,11.4,-0.9864,3e-05,1.31583]
[1780130786683,30.24,73420.54,11.4,-0.98643,3e-05,1.31358]
[1780130787732,30.24,73420.54,11.4,-0.98643,3e-05,1.31358]
[1780130789068,30.24,73420.54,11.4,-0.98643,3e-05,1.31358]
[1780130794335,30.24,73420.49,11.4,-0.98643,3e-05,1.31345]
[1780130800392,30.24,73420.49,11.4,-0.98646,3e-05,1.31067]
[1780130801421,30.24,73420.49,11.4,-0.98646,3e-05,1.31067]
[1780130807829,30.24,73420.31,11.4,-0.98646,3e-05,1.31021]
[1780130815886,30.24,73420.38,11.4,-0.98646,3e-05,1.31039]
[1780130818556,30.24,73420.43,11.4,-0.98646,3e-05,1.31052]
[1780130824610,30.24,73420.61,11.4,-0.98646,3e-05,1.31097]
[1780130835968,30.24,73420.61,11.4,-0.98646,3e-05,1.31097]
[1780130836816,30.24,73420.61,11.4,-0.98646,3e-05,1.31097]
[1780130842428,30.24,73420.3,11.4,-0.98646,3e-05,1.31018]
[1780130842997,30.24,73420.3,11.4,-0.98646,3e-05,1.31018]
[1780130847102,30.24,73419.1,11.4,-0.9865,3e-05,1.30712]
[1780130852138,30.24,73419.51,11.4,-0.98652,3e-05,1.30539]
[1780130857430,30.24,73419.78,11.4,-0.98651,3e-05,1.30608]
[1780130860271,30.24,73414.67,11.4,-0.98666,3e-05,1.29312]
[1780130865867,30.24,73415.08,11.4,-0.98665,3e-05,1.29415]
[1780130871689,30.24,73414.59,11.4,-0.98666,3e-05,1.29291]
[1780130877870,30.24,73413.99,11.4,-0.98668,3e-05,1.2914]
[1780130883813,30.24,73414.47,11.4,-0.98667,3e-05,1.29261]
[1780130886482,30.24,73415.48,11.4,-0.98664,3e-05,1.29516]
[1780130890068,30.24,73415.75,11.4,-0.98663,3e-05,1.29585]
[1780130890169,30.24,73418.67,11.4,-0.98654,3e-05,1.30325]
[1780130895439,30.24,73418.66,11.4,-0.98654,3e-05,1.30323]
[1780130900664,30.24,73418.84,11.4,-0.98654,3e-05,1.30368]
[1780130906521,30.24,73418.8,11.4,-0.98654,3e-05,1.30358]
[1780130911555,30.24,73419.87,11.4,-0.98653,3e-05,1.30353]
[1780130916730,30.24,73420.06,11.4,-0.98653,3e-05,1.30401]
[1780130922234,30.24,73420.67,11.4,-0.98651,3e-05,1.30556]
[1780130923362,30.24,73420.63,11.4,-0.98651,3e-05,1.30546]
[1780130924365,30.24,73420.6,11.4,-0.98651,3e-05,1.30538]
[1780130924608,30.24,73420.6,11.4,-0.98651,3e-05,1.30538]
[1780130925037,30.24,73422.02,11.4,-0.98647,3e-05,1.309]
[1780130925656,30.24,73424.7,11.4,-0.98639,3e-05,1.31585]
[1780130930691,30.24,73424.7,11.4,-0.98639,3e-05,1.31585]
[1780130935727,30.24,73424.84,11.4,-0.98638,3e-05,1.31621]
[1780130942776,30.24,73425.52,11.4,-0.98636,3e-05,1.31796]
[1780130954860,30.24,73425.91,11.4,-0.98635,3e-05,1.31896]
[1780130960130,30.24,73425.91,11.4,-0.98635,3e-05,1.31896]
[1780130964931,30.24,73427.01,11.4,-0.98632,3e-05,1.32178]
[1780130966945,30.24,73429.93,11.4,-0.98623,3e-05,1.32931]
[1780130971981,30.24,73429.81,11.4,-0.98626,3e-05,1.32618]
[1780130980041,30.24,73429.84,11.4,-0.98626,3e-05,1.32626]
[1780130985076,30.24,73429.41,11.4,-0.98627,3e-05,1.32515]
[1780130990111,30.24,73429.2,11.4,-0.98628,3e-05,1.32461]
[1780130991812,30.24,73428.71,11.4,-0.98629,3e-05,1.32335]
[1780130996876,30.24,73428.98,11.4,-0.98628,3e-05,1.32404]
[1780131001189,30.24,73430.07,11.4,-0.98625,3e-05,1.32685]
[1780131006224,30.24,73430.57,11.4,-0.98623,3e-05,1.32814]
[1780131016294,30.24,73429.76,11.4,-0.98626,3e-05,1.32605]
[1780131021329,30.24,73430.08,11.4,-0.98625,3e-05,1.32688]
[1780131025021,30.24,73430.05,11.4,-0.98625,3e-05,1.3268]
[1780131025357,30.24,73427.07,11.4,-0.98634,3e-05,1.31913]
[1780131026363,30.24,73425.95,11.4,-0.98638,3e-05,1.31626]
[1780131031399,30.24,73426.31,11.4,-0.98639,3e-05,1.31438]
[1780131033413,30.24,73427.4,11.4,-0.98636,3e-05,1.31718]
[1780131034419,30.24,73428.51,11.4,-0.98633,3e-05,1.32003]
[1780131037231,30.24,73428.51,11.4,-0.98633,3e-05,1.32003]
[1780131043647,30.24,73428.54,11.4,-0.98632,3e-05,1.32011]
[1780131049526,30.24,73428.69,11.4,-0.98632,3e-05,1.32049]
[1780131062621,30.24,73429.03,11.4,-0.98631,3e-05,1.32137]
[1780131066315,30.24,73429.58,11.4,-0.98629,3e-05,1.32278]
[1780131066648,30.24,73431.87,11.4,-0.98622,3e-05,1.32868]
[1780131067655,30.24,73433.66,11.4,-0.98617,3e-05,1.33331]
[1780131072690,30.24,73432.65,11.4,-0.9862,3e-05,1.3307]
[1780131077724,30.24,73432.49,11.4,-0.9862,3e-05,1.33029]
[1780131082760,30.24,73432.53,11.4,-0.9862,3e-05,1.33039]
[1780131087796,30.24,73432.73,11.4,-0.9862,3e-05,1.33091]
[1780131093839,30.24,73432.75,11.4,-0.98622,3e-05,1.32814]
[1780131098873,30.24,73432.52,11.4,-0.98623,3e-05,1.32755]
[1780131102298,30.24,73432.48,11.4,-0.98623,3e-05,1.32744]
[1780131108230,30.24,73433.11,11.4,-0.98621,3e-05,1.32907]
[1780131108473,30.24,73433.24,11.4,-0.98621,3e-05,1.32941]
[1780131113907,30.24,73433.23,11.4,-0.98621,3e-05,1.32938]
[1780131115284,30.24,73433.19,11.4,-0.98621,3e-05,1.32928]
[1780131120354,30.24,73433.3,11.4,-0.98621,3e-05,1.32956]
[1780131121038,30.24,73434.65,11.4,-0.98616,3e-05,1.33305]
[1780131121667,30.24,73434.65,11.4,-0.98616,3e-05,1.33305]
[1780131122045,30.24,73436.95,11.4,-0.98609,3e-05,1.33902]
[1780131129094,30.24,73436.9,11.4,-0.98609,3e-05,1.33889]
[1780131133122,30.24,73435.96,11.4,-0.98612,3e-05,1.33645]
[1780131138157,30.24,73435.7,11.4,-0.98613,3e-05,1.33578]
[1780131142185,30.24,73434.64,11.4,-0.98616,3e-05,1.33303]
[1780131145206,30.24,73434.19,11.4,-0.98618,3e-05,1.33186]
[1780131152158,30.24,73434.19,11.4,-0.98618,3e-05,1.33186]
[1780131165345,30.24,73433.32,11.4,-0.98623,3e-05,1.32679]
[1780131167612,30.24,73433.32,11.4,-0.98623,3e-05,1.32679]
[1780131167757,30.24,73433.32,11.4,-0.98623,3e-05,1.32679]
[1780131168625,30.24,73433.32,11.4,-0.98623,3e-05,1.32679]
[1780131174248,30.24,73433.32,11.4,-0.98623,3e-05,1.32679]
[1780131174467,30.24,73433.32,11.4,-0.98623,3e-05,1.32679]
[1780131180882,30.24,73433.11,11.4,-0.98624,3e-05,1.32625]
[1780131187589,30.24,73433.93,11.4,-0.98622,3e-05,1.32837]
[1780131196563,30.24,73434.12,11.4,-0.98621,3e-05,1.32886]
[1780131201564,30.24,73434.68,11.4,-0.98619,3e-05,1.33031]
[1780131204125,30.24,73434.61,11.4,-0.98619,3e-05,1.33013]
[1780131209653,30.24,73434.54,11.4,-0.9862,3e-05,1.32995]
[1780131214689,30.24,73434.76,11.4,-0.98622,3e-05,1.32769]
[1780131220731,30.24,73434.72,11.4,-0.98622,3e-05,1.32759]
[1780131222411,30.24,73434.72,11.4,-0.98622,3e-05,1.32759]
[1780131231808,30.24,73434.88,11.4,-0.98621,3e-05,1.328]
[1780131237167,30.24,73434.88,11.4,-0.98621,3e-05,1.328]
[1780131242884,30.24,73435.07,11.4,-0.98621,3e-05,1.32849]
[1780131246997,30.24,73435.0,11.4,-0.98621,3e-05,1.32831]
[1780131252955,30.24,73435.09,11.4,-0.98621,3e-05,1.32855]
[1780131255411,30.24,73435.09,11.4,-0.98621,3e-05,1.32855]
[1780131264031,30.24,73434.9,11.4,-0.98621,3e-05,1.32806]
[1780131264865,30.24,73434.9,11.4,-0.98621,3e-05,1.32806]
[1780131266125,30.24,73435.07,11.4,-0.98621,3e-05,1.32849]
[1780131267126,30.24,73435.07,11.4,-0.98621,3e-05,1.32849]
[1780131269317,30.24,73435.07,11.4,-0.98621,3e-05,1.32849]
[1780131275109,30.24,73435.09,11.4,-0.98624,3e-05,1.32573]
[1780131280144,30.24,73435.26,11.4,-0.98623,3e-05,1.32616]
[1780131283165,30.24,73437.14,11.4,-0.98617,3e-05,1.33103]
[1780131284173,30.24,73439.28,11.4,-0.98611,3e-05,1.33658]
[1780131289206,30.24,73438.9,11.4,-0.98612,3e-05,1.33559]
[1780131293235,30.24,73440.0,11.4,-0.98608,3e-05,1.33845]
[1780131294242,30.24,73441.37,11.4,-0.98604,3e-05,1.34201]
[1780131295838,30.24,73441.25,11.4,-0.98604,3e-05,1.3417]
[1780131296259,30.24,73430.13,11.4,-0.98639,3e-05,1.31297]
[1780131297266,30.24,73431.43,11.4,-0.98635,3e-05,1.3163]
[1780131297715,30.24,73431.43,11.4,-0.98635,3e-05,1.3163]
[1780131298537,30.24,73431.43,11.4,-0.98635,3e-05,1.3163]
[1780131298621,30.24,73437.14,11.4,-0.98617,3e-05,1.33103]
[1780131299280,30.24,73429.86,11.4,-0.9864,3e-05,1.31228]
[1780131300287,30.24,73425.21,11.4,-0.98654,3e-05,1.30042]
[1780131300712,30.24,73425.21,11.4,-0.98654,3e-05,1.30042]
[1780131301295,30.24,73423.2,11.4,-0.9866,3e-05,1.29531]
[1780131302302,30.24,73421.76,11.4,-0.98664,3e-05,1.29167]
[1780131303308,30.24,73420.5,11.4,-0.98668,3e-05,1.28849]
[1780131304513,30.24,73420.5,11.4,-0.98668,3e-05,1.28849]
[1780131307672,30.24,73420.48,11.4,-0.98668,3e-05,1.28844]
[1780131314386,30.24,73419.93,11.4,-0.9867,3e-05,1.28705]
[1780131316724,30.24,73420.18,11.4,-0.98669,3e-05,1.28768]
[1780131324456,30.24,73420.15,11.4,-0.98669,3e-05,1.2876]
[1780131328815,30.24,73420.79,11.4,-0.98667,3e-05,1.28922]
[1780131331506,30.24,73421.67,11.4,-0.98667,3e-05,1.28867]
[1780131333520,30.24,73422.96,11.4,-0.98663,3e-05,1.29193]
[1780131334794,30.24,73422.79,11.4,-0.98664,3e-05,1.2915]
[1780131336541,30.24,73420.51,11.4,-0.98671,3e-05,1.28575]
[1780131337548,30.24,73419.47,11.4,-0.98674,3e-05,1.28313]
[1780131340978,30.24,73419.39,11.4,-0.98674,3e-05,1.28293]
[1780131348625,30.24,73419.28,11.4,-0.98674,3e-05,1.28265]
[1780131353661,30.24,73418.82,11.4,-0.98676,3e-05,1.28149]
[1780131358696,30.24,73419.19,11.4,-0.98675,3e-05,1.28242]
[1780131363731,30.24,73418.02,11.4,-0.98678,3e-05,1.27948]
[1780131367759,30.24,73416.78,11.4,-0.98682,3e-05,1.27637]
[1780131372793,30.24,73415.91,11.4,-0.98684,3e-05,1.27419]
[1780131377831,30.24,73415.39,11.4,-0.98686,3e-05,1.27289]
[1780131382866,30.24,73415.32,11.4,-0.98686,3e-05,1.27272]
[1780131388909,30.24,73415.99,11.4,-0.98684,3e-05,1.27439]
[1780131393944,30.24,73415.82,11.4,-0.98687,3e-05,1.27122]
[1780131398814,30.24,73415.75,11.4,-0.98688,3e-05,1.27105]
[1780131404014,30.24,73415.73,11.4,-0.98688,3e-05,1.271]
[1780131414084,30.24,73415.69,11.4,-0.98688,3e-05,1.2709]
[1780131421904,30.24,73415.66,11.4,-0.98688,3e-05,1.27082]
[1780131422140,30.24,73413.55,11.4,-0.98694,3e-05,1.26556]
[1780131423147,30.24,73411.07,11.4,-0.98701,3e-05,1.2594]
[1780131425162,30.24,73409.05,11.4,-0.98707,3e-05,1.2544]
[1780131429520,30.24,73409.35,11.4,-0.98706,3e-05,1.25514]
[1780131435231,30.24,73411.55,11.4,-0.987,3e-05,1.26059]
[1780131440266,30.24,73410.99,11.4,-0.98702,3e-05,1.2592]
[1780131447316,30.24,73411.19,11.4,-0.98701,3e-05,1.2597]
[1780131453576,30.24,73411.71,11.4,-0.98702,3e-05,1.25826]
[1780131455372,30.24,73410.86,11.4,-0.98705,3e-05,1.25615]
[1780131457386,30.24,73409.57,11.4,-0.98709,3e-05,1.25296]
[1780131462421,30.24,73409.87,11.4,-0.98708,3e-05,1.2537]
[1780131469470,30.24,73409.64,11.4,-0.98708,3e-05,1.25314]
[1780131477859,30.24,73409.72,11.4,-0.98708,3e-05,1.25333]
[1780131481554,30.24,73408.85,11.4,-0.98711,3e-05,1.25118]
[1780131488603,30.24,73408.74,11.4,-0.98711,3e-05,1.25091]
[1780131493638,30.24,73409.46,11.4,-0.98709,3e-05,1.25269]
[1780131499679,30.24,73409.42,11.4,-0.98709,3e-05,1.25259]
[1780131504715,30.24,73409.22,11.4,-0.9871,3e-05,1.2521]
[1780131509749,30.24,73409.54,11.4,-0.98709,3e-05,1.25289]
[1780131519820,30.24,73409.53,11.4,-0.98711,3e-05,1.25014]
[1780131523435,30.24,73409.42,11.4,-0.98712,3e-05,1.24987]
[1780131528883,30.24,73408.94,11.4,-0.98713,3e-05,1.24869]
[1780131534925,30.24,73409.11,11.4,-0.98713,3e-05,1.24911]
[1780131540971,30.24,73409.08,11.4,-0.98713,3e-05,1.24903]
[1780131554057,30.24,73408.36,11.4,-0.98715,3e-05,1.24726]
[1780131560100,30.24,73408.57,11.4,-0.98714,3e-05,1.24778]
[1780131565135,30.24,73408.17,11.4,-0.98715,3e-05,1.24679]
[1780131572184,30.24,73408.06,11.4,-0.98718,3e-05,1.24381]
[1780131584268,30.24,73408.27,11.4,-0.98718,3e-05,1.24433]
[1780131591318,30.24,73408.21,11.4,-0.98718,3e-05,1.24418]
[1780131596912,30.24,73408.19,11.4,-0.98718,3e-05,1.24413]
[1780131597904,30.24,73408.07,11.4,-0.98718,3e-05,1.24383]
[1780131597360,30.24,73415.82,11.4,-0.98696,3e-05,1.263]
[1780131598371,30.24,73426.29,11.4,-0.98664,3e-05,1.28925]
[1780131599374,30.24,73428.96,11.4,-0.98656,3e-05,1.29602]
[1780131600722,30.24,73428.96,11.4,-0.98656,3e-05,1.29602]
[1780131600813,30.24,73429.72,11.4,-0.98654,3e-05,1.29795]
[1780131606424,30.24,73430.41,11.4,-0.98652,3e-05,1.2997]
[1780131612468,30.24,73430.38,11.4,-0.98652,3e-05,1.29963]
[1780131619130,30.24,73430.38,11.4,-0.98652,3e-05,1.29963]
[1780131623544,30.24,73429.41,11.4,-0.98655,3e-05,1.29716]
[1780131624551,30.24,73427.92,11.4,-0.98659,3e-05,1.29338]
[1780131625161,30.24,73427.92,11.4,-0.98659,3e-05,1.29338]
[1780131625558,30.24,73426.45,11.4,-0.98664,3e-05,1.28966]
[1780131628580,30.24,73422.74,11.4,-0.98675,3e-05,1.2803]
[1780131630594,30.24,73421.6,11.4,-0.98678,3e-05,1.27744]
[1780131636636,30.24,73419.05,11.4,-0.98689,3e-05,1.2683]
[1780131637643,30.24,73418.19,11.4,-0.98691,3e-05,1.26616]
[1780131642680,30.24,73418.14,11.4,-0.98691,3e-05,1.26603]
[1780131647715,30.24,73418.19,11.4,-0.98691,3e-05,1.26616]
[1780131654764,30.24,73417.87,11.4,-0.98692,3e-05,1.26536]
[1780131666848,30.24,73417.96,11.4,-0.98692,3e-05,1.26558]
[1780131671883,30.24,73418.61,11.4,-0.9869,3e-05,1.2672]
[1780131672786,30.24,73418.61,11.4,-0.9869,3e-05,1.2672]
[1780131674904,30.24,73417.56,11.4,-0.98693,3e-05,1.26459]
[1780131678803,30.24,73418.07,11.4,-0.98692,3e-05,1.26586]
[1780131683969,30.24,73418.1,11.4,-0.98692,3e-05,1.26593]
[1780131689004,30.24,73418.48,11.4,-0.9869,3e-05,1.26688]
[1780131689846,30.24,73418.48,11.4,-0.9869,3e-05,1.26688]
[1780131690011,30.24,73417.25,11.4,-0.98694,3e-05,1.26381]
[1780131696053,30.24,73417.72,11.4,-0.98695,3e-05,1.26224]
[1780131702997,30.24,73417.71,11.4,-0.98695,3e-05,1.26222]
[1780131708137,30.24,73417.66,11.4,-0.98696,3e-05,1.26209]
[1780131717205,30.24,73417.94,11.4,-0.98695,3e-05,1.26279]
[1780131719577,30.24,73417.98,11.4,-0.98695,3e-05,1.26289]
[1780131721234,30.24,73419.61,11.4,-0.9869,3e-05,1.26695]
[1780131723930,30.24,73419.27,11.4,-0.98691,3e-05,1.2661]
[1780131725592,30.24,73419.16,11.4,-0.98691,3e-05,1.26583]
[1780131730615,30.24,73419.63,11.4,-0.9869,3e-05,1.267]
[1780131744395,30.24,73419.42,11.4,-0.9869,3e-05,1.26648]
[1780131749438,30.24,73419.14,11.4,-0.98691,3e-05,1.26578]
[1780131758503,30.24,73419.29,11.4,-0.98694,3e-05,1.26341]
[1780131759956,30.24,73419.29,11.4,-0.98694,3e-05,1.26341]
[1780131760047,30.24,73417.97,11.4,-0.98697,3e-05,1.26012]
[1780131761524,30.24,73415.75,11.4,-0.98704,3e-05,1.25462]
[1780131762530,30.24,73413.39,11.4,-0.98711,3e-05,1.24878]
[1780131766041,30.24,73413.09,11.4,-0.98712,3e-05,1.24804]
[1780131778451,30.24,73413.52,11.4,-0.9871,3e-05,1.2491]
[1780131779650,30.24,73411.91,11.4,-0.98715,3e-05,1.24514]
[1780131784687,30.24,73412.09,11.4,-0.98715,3e-05,1.24558]
[1780131795781,30.24,73412.15,11.4,-0.98714,3e-05,1.24573]
[1780131797977,30.24,73412.15,11.4,-0.98714,3e-05,1.24573]
[1780131798065,30.24,73412.15,11.4,-0.98714,3e-05,1.24573]
[1780131799000,30.24,73412.15,11.4,-0.98714,3e-05,1.24573]
[1780131799067,30.24,73412.15,11.4,-0.98714,3e-05,1.24573]
[1780131803820,30.24,73410.35,11.4,-0.9872,3e-05,1.2413]
[1780131809862,30.24,73410.15,11.4,-0.9872,3e-05,1.24081]
[1780131814264,30.24,73410.15,11.4,-0.9872,3e-05,1.24081]
[1780131814605,30.24,73410.15,11.4,-0.9872,3e-05,1.24081]
[1780131814897,30.24,73410.53,11.4,-0.98722,3e-05,1.23903]
[1780131818318,30.24,73410.61,11.4,-0.98722,3e-05,1.23923]
[1780131818365,30.24,73410.61,11.4,-0.98722,3e-05,1.23923]
[1780131823961,30.24,73410.15,11.4,-0.98723,3e-05,1.2381]
[1780131824968,30.24,73420.98,11.4,-0.98691,3e-05,1.26487]
[1780131825975,30.24,73423.33,11.4,-0.98684,3e-05,1.27074]
[1780131826974,30.24,73423.33,11.4,-0.98684,3e-05,1.27074]
[1780131835038,30.24,73423.82,11.4,-0.98683,3e-05,1.27197]
[1780131840073,30.24,73423.45,11.4,-0.98684,3e-05,1.27104]
[1780131841080,30.24,73417.67,11.4,-0.98701,3e-05,1.25664]
[1780131842087,30.24,73410.13,11.4,-0.98723,3e-05,1.23805]
[1780131842972,30.24,73410.13,11.4,-0.98723,3e-05,1.23805]
[1780131843095,30.24,73411.07,11.4,-0.9872,3e-05,1.24036]
[1780131843588,30.24,73411.07,11.4,-0.9872,3e-05,1.24036]
[1780131849136,30.24,73411.27,11.4,-0.9872,3e-05,1.24085]
[1780131854171,30.24,73411.13,11.4,-0.9872,3e-05,1.2405]
[1780131858199,30.24,73409.55,11.4,-0.98725,3e-05,1.23663]
[1780131861931,30.24,73410.07,11.4,-0.98723,3e-05,1.2379]
[1780131866719,30.24,73409.36,11.4,-0.98725,3e-05,1.23616]
[1780131867262,30.24,73413.09,11.4,-0.98714,3e-05,1.24532]
[1780131868268,30.24,73416.17,11.4,-0.98705,3e-05,1.25293]
[1780131869276,30.24,73419.14,11.4,-0.98697,3e-05,1.26029]
[1780131871304,30.24,73428.08,11.4,-0.98673,3e-05,1.2799]
[1780131873000,30.24,73429.12,11.4,-0.9867,3e-05,1.28252]
[1780131873318,30.24,73430.13,11.4,-0.98667,3e-05,1.28507]
[1780131874325,30.24,73431.4,11.4,-0.98663,3e-05,1.28828]
[1780131876339,30.24,73433.21,11.4,-0.98657,3e-05,1.29287]
[1780131877346,30.24,73434.7,11.4,-0.98653,3e-05,1.29665]
[1780131883388,30.24,73435.72,11.4,-0.9865,3e-05,1.29925]
[1780131887189,30.24,73436.45,11.4,-0.98647,3e-05,1.30111]
[1780131887202,30.24,73436.45,11.4,-0.98647,3e-05,1.30111]
[1780131887378,30.24,73436.45,11.4,-0.98647,3e-05,1.30111]
[1780131887416,30.24,73441.4,11.4,-0.98632,3e-05,1.31378]
[1780131889430,30.24,73439.48,11.4,-0.98638,3e-05,1.30885]
[1780131893458,30.24,73440.57,11.4,-0.98635,3e-05,1.31165]
[1780131896478,30.24,73441.73,11.4,-0.98631,3e-05,1.31463]
[1780131900507,30.24,73440.75,11.4,-0.98634,3e-05,1.31211]
[1780131901514,30.24,73435.9,11.4,-0.98649,3e-05,1.29971]
[1780131902325,30.24,73435.9,11.4,-0.98649,3e-05,1.29971]
[1780131902393,30.24,73435.9,11.4,-0.98649,3e-05,1.29971]
[1780131902522,30.24,73431.11,11.4,-0.98664,3e-05,1.28755]
[1780131903562,30.24,73431.11,11.4,-0.98664,3e-05,1.28755]
[1780131903591,30.24,73423.75,11.4,-0.98686,3e-05,1.26904]
[1780131904538,30.24,73422.47,11.4,-0.9869,3e-05,1.26584]
[1780131906552,30.24,73420.69,11.4,-0.98695,3e-05,1.2614]
[1780131911587,30.24,73421.42,11.4,-0.98693,3e-05,1.26322]
[1780131916622,30.24,73421.93,11.4,-0.98691,3e-05,1.26449]
[1780131921696,30.24,73422.09,11.4,-0.98691,3e-05,1.26489]
[1780131933741,30.24,73422.31,11.4,-0.98693,3e-05,1.26269]
[1780131939783,30.24,73422.15,11.4,-0.98693,3e-05,1.26229]
[1780131941996,30.24,73422.26,11.4,-0.98693,3e-05,1.26257]
[1780131942392,30.24,73422.26,11.4,-0.98693,3e-05,1.26257]
[1780131942804,30.24,73420.16,11.4,-0.98699,3e-05,1.25734]
[1780131943811,30.24,73417.25,11.4,-0.98708,3e-05,1.25014]
[1780131948848,30.24,73417.36,11.4,-0.98707,3e-05,1.25041]
[1780131956906,30.24,73416.32,11.4,-0.9871,3e-05,1.24784]
[1780131962591,30.24,73416.28,11.4,-0.98711,3e-05,1.24774]
[1780131974024,30.24,73416.01,11.4,-0.98711,3e-05,1.24707]
[1780131978051,30.24,73417.64,11.4,-0.98707,3e-05,1.2511]
[1780131979028,30.24,73417.64,11.4,-0.98707,3e-05,1.2511]
[1780131983087,30.24,73418.98,11.4,-0.98703,3e-05,1.25442]
[1780131984093,30.24,73420.75,11.4,-0.98697,3e-05,1.25881]
[1780131985027,30.24,73420.75,11.4,-0.98697,3e-05,1.25881]
[1780131990137,30.24,73421.15,11.4,-0.98696,3e-05,1.2598]
[1780131991187,30.24,73421.15,11.4,-0.98696,3e-05,1.2598]
[1780131998193,30.24,73421.02,11.4,-0.98699,3e-05,1.25674]
[1780132006250,30.24,73420.98,11.4,-0.98699,3e-05,1.25664]
[1780132009540,30.24,73420.98,11.4,-0.98699,3e-05,1.25664]
[1780132016320,30.24,73421.29,11.4,-0.98699,3e-05,1.25741]
[1780132018699,30.24,73421.29,11.4,-0.98699,3e-05,1.25741]
[1780132019340,30.24,73425.42,11.4,-0.98686,3e-05,1.2677]
[1780132020348,30.24,73428.41,11.4,-0.98677,3e-05,1.27519]
[1780132021792,30.24,73428.71,11.4,-0.98676,3e-05,1.27594]
[1780132029411,30.24,73429.2,11.4,-0.98675,3e-05,1.27718]
[1780132033175,30.24,73429.18,11.4,-0.98675,3e-05,1.27713]
[1780132038473,30.24,73428.72,11.4,-0.98676,3e-05,1.27597]
[1780132043509,30.24,73428.8,11.4,-0.98676,3e-05,1.27617]
[1780132051833,30.24,73429.13,11.4,-0.98675,3e-05,1.277]
[1780132052573,30.24,73432.58,11.4,-0.98668,3e-05,1.28291]
[1780132053580,30.24,73434.69,11.4,-0.98661,3e-05,1.28825]
[1780132058615,30.24,73435.28,11.4,-0.98659,3e-05,1.28974]
[1780132063650,30.24,73435.9,11.4,-0.98658,3e-05,1.29132]
[1780132068685,30.24,73435.48,11.4,-0.98659,3e-05,1.29025]
[1780132070699,30.24,73431.96,11.4,-0.98669,3e-05,1.28135]
[1780132072713,30.24,73429.88,11.4,-0.98676,3e-05,1.27611]
[1780132077748,30.24,73429.91,11.4,-0.98676,3e-05,1.27619]
[1780132082784,30.24,73429.79,11.4,-0.98676,3e-05,1.27589]
[1780132084826,30.24,73429.14,11.4,-0.98678,3e-05,1.27426]
[1780132091068,30.24,73429.1,11.4,-0.98678,3e-05,1.27415]
[1780132096078,30.24,73429.21,11.4,-0.98678,3e-05,1.27443]
[1780132096882,30.24,73430.6,11.4,-0.98674,3e-05,1.27792]
[1780132101917,30.24,73431.33,11.4,-0.98671,3e-05,1.27976]
[1780132107961,30.24,73431.97,11.4,-0.98669,3e-05,1.28138]
[1780132111990,30.24,73433.36,11.4,-0.98668,3e-05,1.2821]
[1780132118042,30.24,73435.83,11.4,-0.98661,3e-05,1.28835]
[1780132123077,30.24,73436.1,11.4,-0.9866,3e-05,1.28903]
[1780132128112,30.24,73436.05,11.4,-0.9866,3e-05,1.2889]
[1780132133147,30.24,73436.12,11.4,-0.9866,3e-05,1.28908]
[1780132138182,30.24,73438.03,11.4,-0.98654,3e-05,1.29393]
[1780132139189,30.24,73439.36,11.4,-0.9865,3e-05,1.29731]
[1780132144225,30.24,73439.17,11.4,-0.9865,3e-05,1.29683]
[1780132145231,30.24,73441.25,11.4,-0.98644,3e-05,1.30214]
[1780132150236,30.24,73441.92,11.4,-0.98642,3e-05,1.30385]
[1780132158321,30.24,73442.0,11.4,-0.98642,3e-05,1.30405]
[1780132161578,30.24,73442.3,11.4,-0.98641,3e-05,1.30482]
[1780132162388,30.24,73442.3,11.4,-0.98641,3e-05,1.30482]
[1780132162487,30.24,73444.52,11.4,-0.98634,3e-05,1.31051]
[1780132163357,30.24,73446.94,11.4,-0.98627,3e-05,1.31674]
[1780132165371,30.24,73448.69,11.4,-0.98621,3e-05,1.32125]
[1780132166489,30.24,73448.69,11.4,-0.98621,3e-05,1.32125]
[1780132168356,30.24,73449.03,11.4,-0.9862,3e-05,1.32213]
[1780132169399,30.24,73450.22,11.4,-0.98616,3e-05,1.32521]
[1780132171413,30.24,73450.96,11.4,-0.98617,3e-05,1.32428]
[1780132176448,30.24,73452.01,11.4,-0.98614,3e-05,1.32701]
[1780132182490,30.24,73451.69,11.4,-0.98615,3e-05,1.32618]
[1780132194575,30.24,73452.04,11.4,-0.98614,3e-05,1.32708]
[1780132199610,30.24,73452.4,11.4,-0.98612,3e-05,1.32802]
[1780132203903,30.24,73452.91,11.4,-0.98611,3e-05,1.32934]
[1780132208930,30.24,73453.32,11.4,-0.9861,3e-05,1.33041]
[1780132209029,30.24,73454.56,11.4,-0.98606,3e-05,1.33363]
[1780132214714,30.24,73453.61,11.4,-0.98609,3e-05,1.33116]
[1780132221484,30.24,73453.57,11.4,-0.98609,3e-05,1.33106]
[1780132226802,30.24,73453.75,11.4,-0.98608,3e-05,1.33153]
[1780132231837,30.24,73453.77,11.4,-0.98611,3e-05,1.32872]
[1780132237879,30.24,73454.16,11.4,-0.9861,3e-05,1.32974]
[1780132242914,30.24,73455.29,11.4,-0.98606,3e-05,1.33268]
[1780132243922,30.24,73456.66,11.4,-0.98602,3e-05,1.33625]
[1780132248956,30.24,73457.19,11.4,-0.986,3e-05,1.33763]
[1780132253991,30.24,73457.66,11.4,-0.98599,3e-05,1.33886]
[1780132260033,30.24,73457.65,11.4,-0.98599,3e-05,1.33883]
[1780132262048,30.24,73455.3,11.4,-0.98606,3e-05,1.3327]
[1780132267083,30.24,73454.68,11.4,-0.98608,3e-05,1.33109]
[1780132279170,30.24,73454.35,11.4,-0.98609,3e-05,1.33023]
[1780132285214,30.24,73454.17,11.4,-0.9861,3e-05,1.32976]
[1780132286221,30.24,73453.13,11.4,-0.98613,3e-05,1.32706]
[1780132293270,30.24,73453.66,11.4,-0.98614,3e-05,1.32559]
[1780132298305,30.24,73453.82,11.4,-0.98614,3e-05,1.326]
[1780132303340,30.24,73454.37,11.4,-0.98612,3e-05,1.32743]
[1780132304347,30.24,73455.65,11.4,-0.98608,3e-05,1.33076]
[1780132309382,30.24,73456.21,11.4,-0.98606,3e-05,1.33221]
[1780132317438,30.24,73455.62,11.4,-0.98608,3e-05,1.33068]
[1780132322473,30.24,73455.65,11.4,-0.98608,3e-05,1.33076]
[1780132327508,30.24,73455.17,11.4,-0.9861,3e-05,1.32951]
[1780132328515,30.24,73453.69,11.4,-0.98614,3e-05,1.32567]
[1780132341606,30.24,73453.82,11.4,-0.98614,3e-05,1.326]
[1780132343233,30.24,73453.79,11.4,-0.98614,3e-05,1.32593]
[1780132350669,30.24,73454.09,11.4,-0.98613,3e-05,1.3267]
[1780132362753,30.24,73454.26,11.4,-0.98615,3e-05,1.3243]
[1780132372822,30.24,73454.26,11.4,-0.98615,3e-05,1.3243]
[1780132381886,30.24,73454.3,11.4,-0.98615,3e-05,1.3244]
[1780132386921,30.24,73454.35,11.4,-0.98615,3e-05,1.32453]
[1780132391956,30.24,73453.75,11.4,-0.98617,3e-05,1.32297]
[1780132399005,30.24,73453.87,11.4,-0.98616,3e-05,1.32329]
[1780132404041,30.24,73453.96,11.4,-0.98616,3e-05,1.32352]
[1780132405196,30.24,73453.96,11.4,-0.98616,3e-05,1.32352]
[1780132407062,30.24,73450.26,11.4,-0.98628,3e-05,1.31396]
[1780132408069,30.24,73448.06,11.4,-0.98634,3e-05,1.3083]
[1780132414568,30.24,73448.05,11.4,-0.98637,3e-05,1.30545]
[1780132419146,30.24,73449.72,11.4,-0.98632,3e-05,1.30974]
[1780132425188,30.24,73450.25,11.4,-0.98631,3e-05,1.3111]
[1780132431755,30.24,73450.18,11.4,-0.98631,3e-05,1.31092]
[1780132444321,30.24,73449.61,11.4,-0.98633,3e-05,1.30946]
[1780132453384,30.24,73449.94,11.4,-0.98632,3e-05,1.31031]
[1780132462451,30.24,73450.23,11.4,-0.98631,3e-05,1.31105]
[1780132463458,30.24,73453.32,11.4,-0.98621,3e-05,1.31902]
[1780132464465,30.24,73454.31,11.4,-0.98618,3e-05,1.32158]
[1780132465472,30.24,73457.65,11.4,-0.98608,3e-05,1.33025]
[1780132469500,30.24,73458.64,11.4,-0.98604,3e-05,1.33282]
[1780132477556,30.24,73457.6,11.4,-0.98611,3e-05,1.32726]
[1780132482591,30.24,73457.25,11.4,-0.98612,3e-05,1.32635]
[1780132485944,30.24,73457.25,11.4,-0.98612,3e-05,1.32635]
[1780132493667,30.24,73457.51,11.4,-0.98611,3e-05,1.32702]
[1780132507766,30.24,73457.66,11.4,-0.9861,3e-05,1.32741]
[1780132512801,30.24,73457.9,11.4,-0.9861,3e-05,1.32804]
[1780132520857,30.24,73457.95,11.4,-0.98609,3e-05,1.32817]
[1780132525892,30.24,73457.77,11.4,-0.9861,3e-05,1.3277]
[1780132530927,30.24,73457.7,11.4,-0.9861,3e-05,1.32752]
[1780132535962,30.24,73457.9,11.4,-0.98612,3e-05,1.32518]
[1780132544020,30.24,73457.76,11.4,-0.98613,3e-05,1.32482]
[1780132549056,30.24,73457.76,11.4,-0.98613,3e-05,1.32482]
[1780132554091,30.24,73457.68,11.4,-0.98613,3e-05,1.32461]
[1780132560133,30.24,73457.87,11.4,-0.98613,3e-05,1.3251]
[1780132565168,30.24,73457.83,11.4,-0.98613,3e-05,1.325]
[1780132571210,30.24,73458.26,11.4,-0.98611,3e-05,1.32612]
[1780132575799,30.24,73458.25,11.4,-0.98611,3e-05,1.32609]
[1780132576514,30.24,73458.25,11.4,-0.98611,3e-05,1.32609]
[1780132579266,30.24,73459.49,11.4,-0.98607,3e-05,1.32931]
[1780132584301,30.24,73459.82,11.4,-0.98606,3e-05,1.33017]
[1780132589341,30.24,73459.84,11.4,-0.98606,3e-05,1.33022]
[1780132594371,30.24,73459.66,11.4,-0.9861,3e-05,1.32689]
[1780132595764,30.24,73459.66,11.4,-0.9861,3e-05,1.32689]
[1780132601425,30.24,73460.71,11.4,-0.98607,3e-05,1.32963]
[1780132602432,30.24,73461.99,11.4,-0.98603,3e-05,1.33296]
[1780132607634,30.24,73461.94,11.4,-0.98603,3e-05,1.33283]
[1780132607659,30.24,73465.07,11.4,-0.98593,3e-05,1.34101]
[1780132608474,30.24,73469.95,11.4,-0.98577,3e-05,1.35385]
[1780132610490,30.24,73470.2,11.4,-0.98576,3e-05,1.35451]
[1780132615523,30.24,73469.96,11.4,-0.98577,3e-05,1.35388]
[1780132620558,30.24,73470.24,11.4,-0.98576,3e-05,1.35462]
[1780132621566,30.24,73468.88,11.4,-0.98581,3e-05,1.35103]
[1780132626601,30.24,73469.46,11.4,-0.98579,3e-05,1.35256]
[1780132631636,30.24,73469.54,11.4,-0.98579,3e-05,1.35277]
[1780132637678,30.24,73469.07,11.4,-0.9858,3e-05,1.35153]
[1780132638143,30.24,73469.07,11.4,-0.9858,3e-05,1.35153]
[1780132638685,30.24,73474.06,11.4,-0.98564,3e-05,1.36473]
[1780132639692,30.24,73475.11,11.4,-0.98561,3e-05,1.36753]
[1780132640699,30.24,73477.9,11.4,-0.98552,3e-05,1.37497]
[1780132643311,30.24,73477.2,11.4,-0.98554,3e-05,1.3731]
[1780132643675,30.24,73477.2,11.4,-0.98554,3e-05,1.3731]
[1780132643720,30.24,73482.01,11.4,-0.98538,3e-05,1.38599]
[1780132644727,30.24,73483.95,11.4,-0.98532,3e-05,1.39121]
[1780132645734,30.24,73484.89,11.4,-0.98529,3e-05,1.39375]
[1780132651776,30.24,73484.45,11.4,-0.98533,3e-05,1.38961]
[1780132653954,30.24,73484.45,11.4,-0.98533,3e-05,1.38961]
[1780132660838,30.24,73485.15,11.4,-0.98531,3e-05,1.3915]
[1780132666881,30.24,73485.16,11.4,-0.98531,3e-05,1.39153]
[1780132668894,30.24,73487.55,11.4,-0.98523,3e-05,1.39799]
[1780132673930,30.24,73487.06,11.4,-0.98525,3e-05,1.39666]
[1780132678195,30.24,73487.27,11.4,-0.98524,3e-05,1.39723]
[1780132684000,30.24,73486.55,11.4,-0.98526,3e-05,1.39528]
[1780132684208,30.24,73486.55,11.4,-0.98526,3e-05,1.39528]
[1780132688028,30.24,73485.57,11.4,-0.9853,3e-05,1.39263]
[1780132689035,30.24,73483.87,11.4,-0.98535,3e-05,1.38805]
[1780132691049,30.24,73477.17,11.4,-0.98557,3e-05,1.37009]
[1780132692056,30.24,73478.6,11.4,-0.98552,3e-05,1.37391]
[1780132697091,30.24,73477.97,11.4,-0.98554,3e-05,1.37223]
[1780132702725,30.24,73477.69,11.4,-0.98555,3e-05,1.37148]
[1780132705147,30.24,73475.0,11.4,-0.98564,3e-05,1.36432]
[1780132706154,30.24,73473.3,11.4,-0.98569,3e-05,1.35981]
[1780132712010,30.24,73473.76,11.4,-0.98568,3e-05,1.36103]
[1780132718242,30.24,73473.87,11.4,-0.98571,3e-05,1.35841]
[1780132728312,30.24,73473.24,11.4,-0.98573,3e-05,1.35674]
[1780132734354,30.24,73472.69,11.4,-0.98574,3e-05,1.35529]
[1780132746439,30.24,73472.92,11.4,-0.98574,3e-05,1.3559]
[1780132751474,30.24,73472.7,11.4,-0.98574,3e-05,1.35531]
[1780132759531,30.24,73471.64,11.4,-0.98578,3e-05,1.35251]
[1780132762093,30.24,73471.64,11.4,-0.98578,3e-05,1.35251]
[1780132762552,30.24,73470.05,11.4,-0.98583,3e-05,1.34832]
[1780132763559,30.24,73466.24,11.4,-0.98595,3e-05,1.33832]
[1780132764212,30.24,73466.24,11.4,-0.98595,3e-05,1.33832]
[1780132764466,30.24,73466.24,11.4,-0.98595,3e-05,1.33832]
[1780132765011,30.24,73461.89,11.4,-0.98609,3e-05,1.32697]
[1780132765573,30.24,73459.46,11.4,-0.98616,3e-05,1.32066]
[1780132767072,30.24,73456.26,11.4,-0.98626,3e-05,1.31239]
[1780132772144,30.24,73456.37,11.4,-0.98629,3e-05,1.30984]
[1780132777659,30.24,73456.0,11.4,-0.9863,3e-05,1.30888]
[1780132779965,30.24,73455.98,11.4,-0.9863,3e-05,1.30883]
[1780132781688,30.24,73453.94,11.4,-0.98636,3e-05,1.30359]
[1780132785716,30.24,73455.26,11.4,-0.98632,3e-05,1.30698]
[1780132787731,30.24,73456.21,11.4,-0.98629,3e-05,1.30942]
[1780132792765,30.24,73456.89,11.4,-0.98627,3e-05,1.31118]
[1780132796126,30.24,73456.89,11.4,-0.98627,3e-05,1.31118]
[1780132796793,30.24,73454.37,11.4,-0.98635,3e-05,1.3047]
[1780132797829,30.24,73448.12,11.4,-0.98654,3e-05,1.28873]
[1780132798807,30.24,73443.38,11.4,-0.98669,3e-05,1.27673]
[1780132803842,30.24,73444.79,11.4,-0.98664,3e-05,1.28029]
[1780132804849,30.24,73446.13,11.4,-0.9866,3e-05,1.28368]
[1780132805856,30.24,73449.95,11.4,-0.98649,3e-05,1.29339]
[1780132811900,30.24,73450.63,11.4,-0.98646,3e-05,1.29512]
[1780132816935,30.24,73450.75,11.4,-0.98646,3e-05,1.29543]
[1780132821970,30.24,73451.03,11.4,-0.98645,3e-05,1.29615]
[1780132824744,30.24,73451.03,11.4,-0.98645,3e-05,1.29615]
[1780132825116,30.24,73451.03,11.4,-0.98645,3e-05,1.29615]
[1780132824991,30.24,73456.23,11.4,-0.98629,3e-05,1.30948]
[1780132825266,30.24,73456.23,11.4,-0.98629,3e-05,1.30948]
[1780132825998,30.24,73462.86,11.4,-0.98608,3e-05,1.32663]
[1780132829020,30.24,73465.7,11.4,-0.986,3e-05,1.33403]
[1780132830029,30.24,73464.76,11.4,-0.98602,3e-05,1.33158]
[1780132831361,30.24,73464.37,11.4,-0.98607,3e-05,1.32769]
[1780132837078,30.24,73463.72,11.4,-0.98609,3e-05,1.326]
[1780132840099,30.24,73460.76,11.4,-0.98618,3e-05,1.31832]
[1780132843747,30.24,73460.29,11.4,-0.98619,3e-05,1.31711]
[1780132849162,30.24,73459.85,11.4,-0.98621,3e-05,1.31597]
[1780132849787,30.24,73459.85,11.4,-0.98621,3e-05,1.31597]
[1780132852183,30.24,73460.77,11.4,-0.98618,3e-05,1.31835]
[1780132855829,30.24,73460.69,11.4,-0.98618,3e-05,1.31814]
[1780132858618,30.24,73460.21,11.4,-0.9862,3e-05,1.3169]
[1780132862989,30.24,73455.7,11.4,-0.98634,3e-05,1.30528]
[1780132863263,30.24,73450.58,11.4,-0.98649,3e-05,1.29218]
[1780132865276,30.24,73449.25,11.4,-0.98653,3e-05,1.28879]
[1780132867092,30.24,73449.25,11.4,-0.98653,3e-05,1.28879]
[1780132872228,30.24,73448.91,11.4,-0.98655,3e-05,1.28793]
[1780132873187,30.24,73448.91,11.4,-0.98655,3e-05,1.28793]
[1780132874339,30.24,73447.55,11.4,-0.98659,3e-05,1.28448]
[1780132878426,30.24,73448.06,11.4,-0.98657,3e-05,1.28577]
[1780132884409,30.24,73448.35,11.4,-0.98656,3e-05,1.28651]
[1780132887430,30.24,73447.43,11.4,-0.98659,3e-05,1.28417]
[1780132892465,30.24,73447.0,11.4,-0.98663,3e-05,1.28028]
[1780132897500,30.24,73447.45,11.4,-0.98662,3e-05,1.28142]
[1780132902044,30.24,73447.1,11.4,-0.98663,3e-05,1.28054]
[1780132907570,30.24,73448.02,11.4,-0.9866,3e-05,1.28286]
[1780132913612,30.24,73447.0,11.4,-0.98663,3e-05,1.28028]
[1780132919654,30.24,73447.14,11.4,-0.98663,3e-05,1.28064]
[1780132924689,30.24,73447.88,11.4,-0.9866,3e-05,1.28251]
[1780132929629,30.24,73448.01,11.4,-0.9866,3e-05,1.28284]
[1780132932337,30.24,73448.22,11.4,-0.98659,3e-05,1.28337]
[1780132934759,30.24,73450.61,11.4,-0.98652,3e-05,1.28944]
[1780132937073,30.24,73451.79,11.4,-0.98649,3e-05,1.29245]
[1780132938490,30.24,73452.61,11.4,-0.98646,3e-05,1.29454]
[1780132943822,30.24,73452.36,11.4,-0.98647,3e-05,1.2939]
[1780132944538,30.24,73452.36,11.4,-0.98647,3e-05,1.2939]
[1780132946659,30.24,73452.39,11.4,-0.98647,3e-05,1.29398]
[1780132951878,30.24,73452.31,11.4,-0.9865,3e-05,1.29095]
[1780132952885,30.24,73451.21,11.4,-0.98653,3e-05,1.28815]
[1780132955566,30.24,73450.88,11.4,-0.98654,3e-05,1.28731]
[1780132958928,30.24,73449.66,11.4,-0.98658,3e-05,1.28422]
[1780132959934,30.24,73447.15,11.4,-0.98666,3e-05,1.27786]
[1780132960941,30.24,73443.53,11.4,-0.98676,3e-05,1.26874]
[1780132961827,30.24,73443.53,11.4,-0.98676,3e-05,1.26874]
[1780132966983,30.24,73442.96,11.4,-0.98678,3e-05,1.26731]
[1780132967676,30.24,73442.96,11.4,-0.98678,3e-05,1.26731]
[1780132970693,30.24,73442.96,11.4,-0.98678,3e-05,1.26731]
[1780132982089,30.24,73442.24,11.4,-0.9868,3e-05,1.2655]
[1780132984103,30.24,73443.17,11.4,-0.98678,3e-05,1.26784]
[1780132985132,30.24,73443.17,11.4,-0.98678,3e-05,1.26784]
[1780132991303,30.24,73442.56,11.4,-0.98679,3e-05,1.26631]
[1780132992159,30.24,73441.61,11.4,-0.98682,3e-05,1.26392]
[1780132997194,30.24,73442.31,11.4,-0.9868,3e-05,1.26568]
[1780133002230,30.24,73443.05,11.4,-0.98678,3e-05,1.26754]
[1780133008272,30.24,73443.08,11.4,-0.98678,3e-05,1.26761]
[1780133014314,30.24,73443.16,11.4,-0.9868,3e-05,1.26503]
[1780133017888,30.24,73443.6,11.4,-0.98679,3e-05,1.26613]
[1780133020356,30.24,73445.13,11.4,-0.98674,3e-05,1.26998]
[1780133021378,30.24,73446.08,11.4,-0.98672,3e-05,1.27237]
[1780133027780,30.24,73446.12,11.4,-0.98671,3e-05,1.27247]
[1780133036483,30.24,73446.23,11.4,-0.98671,3e-05,1.27274]
[1780133038933,30.24,73446.23,11.4,-0.98671,3e-05,1.27274]
[1780133044538,30.24,73446.81,11.4,-0.98669,3e-05,1.27421]
[1780133049574,30.24,73447.14,11.4,-0.98668,3e-05,1.27504]
[1780133053940,30.24,73446.55,11.4,-0.9867,3e-05,1.27355]
[1780133055073,30.24,73451.39,11.4,-0.98655,3e-05,1.2858]
[1780133055615,30.24,73454.03,11.4,-0.98647,3e-05,1.29252]
[1780133060651,30.24,73454.42,11.4,-0.98646,3e-05,1.29351]
[1780133063672,30.24,73455.64,11.4,-0.98642,3e-05,1.29663]
[1780133069713,30.24,73455.79,11.4,-0.98642,3e-05,1.29701]
[1780133075576,30.24,73456.19,11.4,-0.98644,3e-05,1.2952]
[1780133080792,30.24,73455.04,11.4,-0.98647,3e-05,1.29227]
[1780133087842,30.24,73454.77,11.4,-0.98648,3e-05,1.29158]
[1780133092878,30.24,73455.24,11.4,-0.98646,3e-05,1.29278]
[1780133093981,30.24,73455.24,11.4,-0.98646,3e-05,1.29278]
[1780133099927,30.24,73455.64,11.4,-0.98645,3e-05,1.2938]
[1780133105969,30.24,73455.89,11.4,-0.98644,3e-05,1.29444]
[1780133115032,30.24,73456.31,11.4,-0.98643,3e-05,1.29551]
[1780133122081,30.24,73457.37,11.4,-0.9864,3e-05,1.29822]
[1780133124349,30.24,73457.41,11.4,-0.9864,3e-05,1.29833]
[1780133131144,30.24,73458.1,11.4,-0.98641,3e-05,1.29726]
[1780133136180,30.24,73458.34,11.4,-0.9864,3e-05,1.29787]
[1780133138701,30.24,73458.31,11.4,-0.9864,3e-05,1.2978]
[1780133142221,30.24,73459.4,11.4,-0.98637,3e-05,1.30059]
[1780133142950,30.24,73459.4,11.4,-0.98637,3e-05,1.30059]
[1780133148829,30.24,73459.36,11.4,-0.98637,3e-05,1.30049]
[1780133154894,30.24,73459.44,11.4,-0.98636,3e-05,1.30069]
[1780133157329,30.24,73461.73,11.4,-0.98629,3e-05,1.30658]
[1780133160931,30.24,73461.26,11.4,-0.98631,3e-05,1.30537]
[1780133166390,30.24,73462.48,11.4,-0.98627,3e-05,1.30851]
[1780133171425,30.24,73462.24,11.4,-0.98628,3e-05,1.30789]
[1780133174446,30.24,73463.45,11.4,-0.98624,3e-05,1.31101]
[1780133176460,30.24,73459.18,11.4,-0.98637,3e-05,1.30003]
[1780133177467,30.24,73458.15,11.4,-0.9864,3e-05,1.29739]
[1780133180488,30.24,73459.1,11.4,-0.98637,3e-05,1.29982]
[1780133185523,30.24,73459.58,11.4,-0.98636,3e-05,1.30105]
[1780133194586,30.24,73459.65,11.4,-0.98639,3e-05,1.29839]
[1780133202550,30.24,73459.68,11.4,-0.98639,3e-05,1.29847]
[1780133209508,30.24,73460.37,11.4,-0.98636,3e-05,1.30024]
[1780133209710,30.24,73460.83,11.4,-0.98635,3e-05,1.30142]
[1780133213720,30.24,73463.29,11.4,-0.98627,3e-05,1.30774]
[1780133215074,30.24,73465.1,11.4,-0.98622,3e-05,1.31241]
[1780133218902,30.24,73465.58,11.4,-0.9862,3e-05,1.31365]
[1780133224954,30.24,73465.29,11.4,-0.98621,3e-05,1.3129]
[1780133228078,30.24,73465.29,11.4,-0.98621,3e-05,1.3129]
[1780133232854,30.24,73466.82,11.4,-0.98616,3e-05,1.31686]
[1780133237889,30.24,73467.27,11.4,-0.98615,3e-05,1.31803]
[1780133242924,30.24,73467.44,11.4,-0.98614,3e-05,1.31847]
[1780133244937,30.24,73468.4,11.4,-0.98611,3e-05,1.32096]
[1780133246952,30.24,73469.76,11.4,-0.98607,3e-05,1.3245]
[1780133251987,30.24,73469.21,11.4,-0.98612,3e-05,1.3202]
[1780133254901,30.24,73469.3,11.4,-0.98611,3e-05,1.32043]
[1780133258291,30.24,73469.21,11.4,-0.98612,3e-05,1.3202]
[1780133268099,30.24,73469.44,11.4,-0.98611,3e-05,1.32079]
[1780133273135,30.24,73470.39,11.4,-0.98608,3e-05,1.32326]
[1780133278170,30.24,73470.59,11.4,-0.98607,3e-05,1.32378]
[1780133282639,30.24,73469.86,11.4,-0.9861,3e-05,1.32188]
[1780133283205,30.24,73471.18,11.4,-0.98605,3e-05,1.32532]
[1780133288240,30.24,73470.47,11.4,-0.98608,3e-05,1.32347]
[1780133289247,30.24,73471.4,11.4,-0.98605,3e-05,1.32589]
[1780133294282,30.24,73471.41,11.4,-0.98605,3e-05,1.32592]
[1780133300324,30.24,73471.45,11.4,-0.98605,3e-05,1.32602]
[1780133305358,30.24,73469.3,11.4,-0.98611,3e-05,1.32043]
[1780133311401,30.24,73470.16,11.4,-0.98612,3e-05,1.31979]
[1780133317248,30.24,73470.51,11.4,-0.9861,3e-05,1.3207]
[1780133317418,30.24,73470.51,11.4,-0.9861,3e-05,1.3207]
[1780133318257,30.24,73470.51,11.4,-0.9861,3e-05,1.3207]
[1780133322482,30.24,73470.6,11.4,-0.9861,3e-05,1.32094]
[1780133324497,30.24,73471.73,11.4,-0.98607,3e-05,1.32387]
[1780133326511,30.24,73472.54,11.4,-0.98604,3e-05,1.32598]
[1780133332553,30.24,73472.6,11.4,-0.98604,3e-05,1.32614]
[1780133338595,30.24,73472.65,11.4,-0.98604,3e-05,1.32627]
[1780133344637,30.24,73472.49,11.4,-0.98604,3e-05,1.32585]
[1780133349672,30.24,73472.32,11.4,-0.98605,3e-05,1.32541]
[1780133354707,30.24,73472.45,11.4,-0.98604,3e-05,1.32575]
[1780133359742,30.24,73472.39,11.4,-0.98605,3e-05,1.32559]
[1780133364777,30.24,73472.59,11.4,-0.98604,3e-05,1.32611]
[1780133370819,30.24,73472.57,11.4,-0.98604,3e-05,1.32606]
[1780133375854,30.24,73472.56,11.4,-0.98607,3e-05,1.32316]
[1780133380889,30.24,73472.51,11.4,-0.98607,3e-05,1.32303]
[1780133386931,30.24,73472.72,11.4,-0.98606,3e-05,1.32357]
[1780133400026,30.24,73472.97,11.4,-0.98606,3e-05,1.32423]
[1780133402036,30.24,73471.12,11.4,-0.98611,3e-05,1.31941]
[1780133408078,30.24,73471.89,11.4,-0.98609,3e-05,1.32142]
[1780133411104,30.24,73470.77,11.4,-0.98613,3e-05,1.31851]
[1780133412110,30.24,73471.69,11.4,-0.9861,3e-05,1.3209]
[1780133421173,30.24,73472.22,11.4,-0.98608,3e-05,1.32227]
[1780133426208,30.24,73471.97,11.4,-0.98609,3e-05,1.32162]
[1780133435271,30.24,73472.23,11.4,-0.98611,3e-05,1.31942]
[1780133444336,30.24,73472.52,11.4,-0.9861,3e-05,1.32018]
[1780133447357,30.24,73471.63,11.4,-0.98613,3e-05,1.31787]
[1780133453400,30.24,73471.89,11.4,-0.98612,3e-05,1.31854]
[1780133463471,30.24,73471.89,11.4,-0.98612,3e-05,1.31854]
[1780133472534,30.24,73472.27,11.4,-0.98611,3e-05,1.31953]
[1780133473541,30.24,73470.87,11.4,-0.98615,3e-05,1.3159]
[1780133479583,30.24,73470.94,11.4,-0.98615,3e-05,1.31608]
[1780133484619,30.24,73470.9,11.4,-0.98615,3e-05,1.31597]
[1780133490661,30.24,73471.07,11.4,-0.98615,3e-05,1.31641]
[1780133497711,30.24,73471.33,11.4,-0.98617,3e-05,1.31422]
[1780133502746,30.24,73471.53,11.4,-0.98616,3e-05,1.31474]
[1780133507781,30.24,73471.5,11.4,-0.98616,3e-05,1.31466]
[1780133514829,30.24,73472.14,11.4,-0.98614,3e-05,1.31632]
[1780133522886,30.24,73471.66,11.4,-0.98616,3e-05,1.31508]
[1780133527921,30.24,73472.34,11.4,-0.98613,3e-05,1.31684]
[1780133533650,30.24,73472.53,11.4,-0.98613,3e-05,1.31733]
[1780133539156,30.24,73472.64,11.4,-0.98613,3e-05,1.31762]
[1780133542023,30.24,73473.5,11.4,-0.9861,3e-05,1.31985]
[1780133543030,30.24,73474.79,11.4,-0.98606,3e-05,1.32321]
[1780133552094,30.24,73475.17,11.4,-0.98607,3e-05,1.32131]
[1780133561157,30.24,73474.82,11.4,-0.98609,3e-05,1.3204]
[1780133563171,30.24,73475.64,11.4,-0.98606,3e-05,1.32254]
[1780133569213,30.24,73475.15,11.4,-0.98608,3e-05,1.32126]
[1780133574248,30.24,73474.88,11.4,-0.98608,3e-05,1.32056]
[1780133579283,30.24,73474.77,11.4,-0.98609,3e-05,1.32027]
[1780133586335,30.24,73474.88,11.4,-0.98608,3e-05,1.32056]
[1780133593384,30.24,73474.96,11.4,-0.98608,3e-05,1.32077]
[1780133595398,30.24,73473.92,11.4,-0.98611,3e-05,1.31807]
[1780133602447,30.24,73473.67,11.4,-0.98612,3e-05,1.31742]
[1780133607483,30.24,73473.53,11.4,-0.98613,3e-05,1.31705]
[1780133612518,30.24,73472.23,11.4,-0.9862,3e-05,1.31082]
[1780133613525,30.24,73473.25,11.4,-0.98616,3e-05,1.31346]
[1780133619568,30.24,73473.56,11.4,-0.98615,3e-05,1.31426]
[1780133628631,30.24,73468.46,11.4,-0.98631,3e-05,1.30109]
[1780133629638,30.24,73466.38,11.4,-0.98638,3e-05,1.29576]
[1780133630644,30.24,73464.64,11.4,-0.98643,3e-05,1.2913]
[1780133635680,30.24,73464.22,11.4,-0.98645,3e-05,1.29023]
[1780133638702,30.24,73465.01,11.4,-0.98642,3e-05,1.29225]
[1780133641722,30.24,73463.49,11.4,-0.98647,3e-05,1.28837]
[1780133642729,30.24,73462.3,11.4,-0.9865,3e-05,1.28533]
[1780133644972,30.24,73460.45,11.4,-0.98656,3e-05,1.28063]
[1780133645006,30.24,73460.45,11.4,-0.98656,3e-05,1.28063]
[1780133645750,30.24,73458.78,11.4,-0.98661,3e-05,1.2764]
[1780133646757,30.24,73457.53,11.4,-0.98665,3e-05,1.27323]
[1780133647498,30.24,73457.53,11.4,-0.98665,3e-05,1.27323]
[1780133651792,30.24,73455.6,11.4,-0.98671,3e-05,1.26836]
[1780133653806,30.24,73456.39,11.4,-0.98669,3e-05,1.27036]
[1780133658841,30.24,73456.08,11.4,-0.98669,3e-05,1.26957]
[1780133665890,30.24,73455.82,11.4,-0.9867,3e-05,1.26892]
[1780133666096,30.24,73455.82,11.4,-0.9867,3e-05,1.26892]
[1780133671931,30.24,73456.48,11.4,-0.98671,3e-05,1.26778]
[1780133676967,30.24,73456.95,11.4,-0.9867,3e-05,1.26896]
[1780133682002,30.24,73457.63,11.4,-0.98668,3e-05,1.27068]
[1780133684496,30.24,73458.11,11.4,-0.98666,3e-05,1.27189]
[1780133685023,30.24,73460.67,11.4,-0.98658,3e-05,1.27837]
[1780133686030,30.24,73461.91,11.4,-0.98655,3e-05,1.28151]
[1780133688044,30.24,73462.99,11.4,-0.98651,3e-05,1.28426]
[1780133692072,30.24,73464.08,11.4,-0.98648,3e-05,1.28704]
[1780133693079,30.24,73471.58,11.4,-0.98625,3e-05,1.30627]
[1780133694157,30.24,73476.23,11.4,-0.9861,3e-05,1.31831]
[1780133695093,30.24,73477.22,11.4,-0.98607,3e-05,1.32089]
[1780133698114,30.24,73469.67,11.4,-0.98631,3e-05,1.30135]
[1780133699121,30.24,73462.98,11.4,-0.98651,3e-05,1.28424]
[1780133706170,30.24,73463.11,11.4,-0.98651,3e-05,1.28457]
[1780133709191,30.24,73469.04,11.4,-0.98632,3e-05,1.29973]
[1780133710198,30.24,73474.46,11.4,-0.98616,3e-05,1.31372]
[1780133713220,30.24,73469.1,11.4,-0.98632,3e-05,1.29989]
[1780133714228,30.24,73464.07,11.4,-0.98648,3e-05,1.28701]
[1780133719263,30.24,73464.37,11.4,-0.98647,3e-05,1.28778]
[1780133724298,30.24,73464.18,11.4,-0.98648,3e-05,1.28729]
[1780133729333,30.24,73464.49,11.4,-0.98647,3e-05,1.28808]
[1780133730340,30.24,73465.36,11.4,-0.98644,3e-05,1.29031]
[1780133735375,30.24,73465.34,11.4,-0.98647,3e-05,1.28742]
[1780133740410,30.24,73470.37,11.4,-0.98631,3e-05,1.3003]
[1780133741417,30.24,73473.23,11.4,-0.98622,3e-05,1.30767]
[1780133742424,30.24,73474.6,11.4,-0.98618,3e-05,1.31121]
[1780133744438,30.24,73475.47,11.4,-0.98615,3e-05,1.31346]
[1780133746452,30.24,73477.19,11.4,-0.9861,3e-05,1.31793]
[1780133751487,30.24,73477.49,11.4,-0.98609,3e-05,1.31871]
[1780133756522,30.24,73477.12,11.4,-0.9861,3e-05,1.31775]
[1780133760550,30.24,73477.94,11.4,-0.98607,3e-05,1.31988]
[1780133761557,30.24,73479.12,11.4,-0.98604,3e-05,1.32295]
[1780133762566,30.24,73481.08,11.4,-0.98598,3e-05,1.32807]
[1780133763573,30.24,73481.94,11.4,-0.98595,3e-05,1.33032]
[1780133764580,30.24,73482.86,11.4,-0.98592,3e-05,1.33273]
[1780133765587,30.24,73484.44,11.4,-0.98587,3e-05,1.33687]
[1780133770625,30.24,73484.35,11.4,-0.98587,3e-05,1.33664]
[1780133773646,30.24,73485.62,11.4,-0.98583,3e-05,1.33998]
[1780133779688,30.24,73485.35,11.4,-0.98584,3e-05,1.33927]
[1780133784723,30.24,73486.65,11.4,-0.9858,3e-05,1.34269]
[1780133790766,30.24,73486.67,11.4,-0.9858,3e-05,1.34274]
[1780133795802,30.24,73487.82,11.4,-0.98579,3e-05,1.34286]
[1780133800837,30.24,73488.42,11.4,-0.98577,3e-05,1.34444]
[1780133809899,30.24,73487.96,11.4,-0.98578,3e-05,1.34323]
[1780133817097,30.24,73488.22,11.4,-0.98578,3e-05,1.34392]
[1780133817436,30.24,73488.22,11.4,-0.98578,3e-05,1.34392]
[1780133822992,30.24,73486.94,11.4,-0.98582,3e-05,1.34054]
[1780133829034,30.24,73483.09,11.4,-0.98594,3e-05,1.33043]
[1780133829642,30.24,73483.09,11.4,-0.98594,3e-05,1.33043]
[1780133830041,30.24,73481.08,11.4,-0.986,3e-05,1.32517]
[1780133832054,30.24,73478.81,11.4,-0.98608,3e-05,1.31926]
[1780133833062,30.24,73475.68,11.4,-0.98618,3e-05,1.31114]
[1780133838097,30.24,73475.58,11.4,-0.98618,3e-05,1.31088]
[1780133840111,30.24,73474.39,11.4,-0.98622,3e-05,1.3078]
[1780133845148,30.24,73473.75,11.4,-0.98624,3e-05,1.30615]
[1780133848169,30.24,73474.58,11.4,-0.98621,3e-05,1.30829]
[1780133856225,30.24,73474.75,11.4,-0.98623,3e-05,1.30586]
[1780133862267,30.24,73474.96,11.4,-0.98623,3e-05,1.3064]
[1780133867302,30.24,73475.68,11.4,-0.9862,3e-05,1.30826]
[1780133869316,30.24,73476.71,11.4,-0.98617,3e-05,1.31093]
[1780133870323,30.24,73478.1,11.4,-0.98613,3e-05,1.31453]
[1780133873344,30.24,73479.03,11.4,-0.9861,3e-05,1.31695]
[1780133881400,30.24,73477.61,11.4,-0.98614,3e-05,1.31326]
[1780133882407,30.24,73475.71,11.4,-0.9862,3e-05,1.30834]
[1780133883414,30.24,73473.88,11.4,-0.98626,3e-05,1.30362]
[1780133884421,30.24,73473.02,11.4,-0.98629,3e-05,1.3014]
[1780133885428,30.24,73469.72,11.4,-0.98639,3e-05,1.29293]
[1780133886435,30.24,73466.43,11.4,-0.98649,3e-05,1.28453]
[1780133890463,30.24,73465.37,11.4,-0.98652,3e-05,1.28183]
[1780133891470,30.24,73466.72,11.4,-0.98648,3e-05,1.28526]
[1780133892477,30.24,73467.7,11.4,-0.98645,3e-05,1.28776]
[1780133893484,30.24,73468.69,11.4,-0.98642,3e-05,1.29029]
[1780133898519,30.24,73468.59,11.4,-0.98643,3e-05,1.29004]
[1780133904560,30.24,73468.66,11.4,-0.98642,3e-05,1.29022]
[1780133908589,30.24,73469.98,11.4,-0.98638,3e-05,1.2936]
[1780133910603,30.24,73469.19,11.4,-0.98641,3e-05,1.29157]
[1780133916645,30.24,73469.23,11.4,-0.98643,3e-05,1.28883]
[1780133921985,30.24,73469.28,11.4,-0.98643,3e-05,1.28896]
[1780133931750,30.24,73469.27,11.4,-0.98643,3e-05,1.28893]
[1780133938799,30.24,73469.81,11.4,-0.98642,3e-05,1.29031]
[1780133943834,30.24,73469.42,11.4,-0.98643,3e-05,1.28932]
[1780133949828,30.24,73469.01,11.4,-0.98644,3e-05,1.28827]
[1780133955918,30.24,73468.98,11.4,-0.98644,3e-05,1.28819]
[1780133960953,30.24,73468.97,11.4,-0.98644,3e-05,1.28817]
[1780133965988,30.24,73469.85,11.4,-0.98642,3e-05,1.29042]
[1780133970017,30.24,73470.85,11.4,-0.98638,3e-05,1.29298]
[1780133980778,30.24,73471.29,11.4,-0.9864,3e-05,1.29125]
[1780133980984,30.24,73471.29,11.4,-0.9864,3e-05,1.29125]
[1780133981082,30.24,73471.29,11.4,-0.9864,3e-05,1.29125]
[1780133981827,30.24,73471.29,11.4,-0.9864,3e-05,1.29125]
[1780133982102,30.24,73470.87,11.4,-0.98641,3e-05,1.29018]
[1780133989150,30.24,73470.6,11.4,-0.98642,3e-05,1.28949]
[1780134001234,30.24,73470.01,11.4,-0.98644,3e-05,1.28798]
[1780134003248,30.24,73467.68,11.4,-0.98651,3e-05,1.28204]
[1780134004255,30.24,73463.34,11.4,-0.98664,3e-05,1.27103]
[1780134006269,30.24,73464.19,11.4,-0.98662,3e-05,1.27318]
[1780134011304,30.24,73463.59,11.4,-0.98664,3e-05,1.27166]
[1780134014948,30.24,73463.76,11.4,-0.98663,3e-05,1.27209]
[1780134015920,30.24,73463.71,11.4,-0.98663,3e-05,1.27197]
[1780134017346,30.24,73461.99,11.4,-0.98669,3e-05,1.26762]
[1780134021387,30.24,73459.52,11.4,-0.98676,3e-05,1.2614]
[1780134024472,30.24,73459.34,11.4,-0.98677,3e-05,1.26095]
[1780134024537,30.24,73458.5,11.4,-0.98679,3e-05,1.25884]
[1780134028436,30.24,73459.38,11.4,-0.98676,3e-05,1.26105]
[1780134033471,30.24,73459.44,11.4,-0.98679,3e-05,1.2584]
[1780134035225,30.24,73459.44,11.4,-0.98679,3e-05,1.2584]
[1780134038506,30.24,73458.19,11.4,-0.98683,3e-05,1.25526]
[1780134043542,30.24,73457.77,11.4,-0.98684,3e-05,1.25421]
[1780134047447,30.24,73457.77,11.4,-0.98684,3e-05,1.25421]
[1780134053613,30.24,73457.77,11.4,-0.98684,3e-05,1.25421]
[1780134062618,30.24,73457.77,11.4,-0.98684,3e-05,1.25421]
[1780134075672,30.24,73457.83,11.4,-0.98684,3e-05,1.25436]
[1780134080802,30.24,73457.57,11.4,-0.98685,3e-05,1.25371]
[1780134085837,30.24,73458.01,11.4,-0.98683,3e-05,1.25481]
[1780134091879,30.24,73458.08,11.4,-0.98686,3e-05,1.25219]
[1780134098928,30.24,73458.26,11.4,-0.98686,3e-05,1.25264]
[1780134106985,30.24,73458.15,11.4,-0.98686,3e-05,1.25237]
[1780134109198,30.24,73458.15,11.4,-0.98686,3e-05,1.25237]
[1780134116048,30.24,73458.33,11.4,-0.98685,3e-05,1.25282]
[1780134116789,30.24,73458.33,11.4,-0.98685,3e-05,1.25282]
[1780134122179,30.24,73458.21,11.4,-0.98686,3e-05,1.25252]
[1780134127221,30.24,73458.28,11.4,-0.98685,3e-05,1.25269]
[1780134132684,30.24,73458.31,11.4,-0.98685,3e-05,1.25277]
[1780134138205,30.24,73458.03,11.4,-0.98686,3e-05,1.25207]
[1780134144248,30.24,73457.67,11.4,-0.98687,3e-05,1.25117]
[1780134146615,30.24,73457.84,11.4,-0.98687,3e-05,1.25159]
[1780134152304,30.24,73457.35,11.4,-0.98691,3e-05,1.24758]
[1780134157340,30.24,73457.9,11.4,-0.98689,3e-05,1.24895]
[1780134158389,30.24,73457.9,11.4,-0.98689,3e-05,1.24895]
[1780134162376,30.24,73458.73,11.4,-0.98687,3e-05,1.25102]
[1780134163383,30.24,73459.79,11.4,-0.98684,3e-05,1.25367]
[1780134164390,30.24,73461.02,11.4,-0.9868,3e-05,1.25676]
[1780134169426,30.24,73461.55,11.4,-0.98678,3e-05,1.25809]
[1780134176474,30.24,73461.53,11.4,-0.98678,3e-05,1.25804]
[1780134181510,30.24,73461.77,11.4,-0.98678,3e-05,1.25864]
[1780134187552,30.24,73461.67,11.4,-0.98678,3e-05,1.25839]
[1780134193594,30.24,73461.79,11.4,-0.98678,3e-05,1.25869]
[1780134198629,30.24,73461.75,11.4,-0.98678,3e-05,1.25859]
[1780134204166,30.24,73461.75,11.4,-0.98678,3e-05,1.25859]
[1780134207260,30.24,73462.62,11.4,-0.98675,3e-05,1.26077]
[1780134216971,30.24,73462.74,11.4,-0.98675,3e-05,1.26108]
[1780134224812,30.24,73462.69,11.4,-0.98678,3e-05,1.25814]
[1780134229847,30.24,73462.54,11.4,-0.98678,3e-05,1.25776]
[1780134234882,30.24,73462.63,11.4,-0.98678,3e-05,1.25799]
[1780134239917,30.24,73462.78,11.4,-0.98678,3e-05,1.25837]
[1780134244952,30.24,73462.94,11.4,-0.98677,3e-05,1.25877]
[1780134250994,30.24,73462.73,11.4,-0.98678,3e-05,1.25824]
[1780134261065,30.24,73462.73,11.4,-0.98678,3e-05,1.25824]
[1780134266100,30.24,73463.32,11.4,-0.98676,3e-05,1.25972]
[1780134280198,30.24,73463.23,11.4,-0.98679,3e-05,1.25669]
[1780134287248,30.24,73467.99,11.4,-0.98664,3e-05,1.26868]
[1780134288253,30.24,73470.71,11.4,-0.98656,3e-05,1.27557]
[1780134289261,30.24,73472.6,11.4,-0.9865,3e-05,1.28037]
[1780134290268,30.24,73474.79,11.4,-0.98644,3e-05,1.28596]
[1780134291275,30.24,73475.86,11.4,-0.9864,3e-05,1.2887]
[1780134296310,30.24,73475.66,11.4,-0.98641,3e-05,1.28819]
[1780134301345,30.24,73474.67,11.4,-0.98644,3e-05,1.28565]
[1780134303359,30.24,73473.46,11.4,-0.98648,3e-05,1.28257]
[1780134311415,30.24,73474.03,11.4,-0.98646,3e-05,1.28402]
[1780134312421,30.24,73475.33,11.4,-0.98642,3e-05,1.28734]
[1780134319471,30.24,73475.3,11.4,-0.98642,3e-05,1.28726]
[1780134324506,30.24,73475.92,11.4,-0.9864,3e-05,1.28885]
[1780134328534,30.24,73476.82,11.4,-0.98637,3e-05,1.29116]
[1780134333569,30.24,73476.29,11.4,-0.98642,3e-05,1.28694]
[1780134338606,30.24,73476.65,11.4,-0.98641,3e-05,1.28786]
[1780134343641,30.24,73476.53,11.4,-0.98641,3e-05,1.28756]
[1780134349683,30.24,73476.72,11.4,-0.9864,3e-05,1.28804]
[1780134360760,30.24,73477.87,11.4,-0.98637,3e-05,1.29099]
[1780134361767,30.24,73479.02,11.4,-0.98633,3e-05,1.29394]
[1780134368816,30.24,73479.65,11.4,-0.98631,3e-05,1.29556]
[1780134374858,30.24,73479.54,11.4,-0.98632,3e-05,1.29528]
[1780134379893,30.24,73479.53,11.4,-0.98632,3e-05,1.29525]
[1780134384928,30.24,73479.55,11.4,-0.98632,3e-05,1.2953]
[1780134389963,30.24,73479.76,11.4,-0.98631,3e-05,1.29584]
[1780134398019,30.24,73479.55,11.4,-0.98635,3e-05,1.29244]
[1780134405068,30.24,73478.96,11.4,-0.98636,3e-05,1.29092]
[1780134407082,30.24,73479.82,11.4,-0.98634,3e-05,1.29313]
[1780134417152,30.24,73479.82,11.4,-0.98634,3e-05,1.29313]
[1780134422971,30.24,73479.82,11.4,-0.98634,3e-05,1.29313]
[1780134428230,30.24,73479.81,11.4,-0.98634,3e-05,1.29311]
[1780134431251,30.24,73478.77,11.4,-0.98637,3e-05,1.29044]
[1780134438300,30.24,73479.16,11.4,-0.98636,3e-05,1.29144]
[1780134443305,30.24,73479.09,11.4,-0.98636,3e-05,1.29126]
[1780134448370,30.24,73478.71,11.4,-0.98637,3e-05,1.29028]
[1780134452398,30.24,73479.8,11.4,-0.98637,3e-05,1.29022]
[1780134457434,30.24,73480.44,11.4,-0.98635,3e-05,1.29186]
[1780134462470,30.24,73480.18,11.4,-0.98635,3e-05,1.29119]
[1780134467504,30.24,73479.54,11.4,-0.98637,3e-05,1.28955]
[1780134472539,30.24,73479.03,11.4,-0.98639,3e-05,1.28825]
[1780134478582,30.24,73479.08,11.4,-0.98639,3e-05,1.28837]
[1780134480595,30.24,73475.1,11.4,-0.98651,3e-05,1.27821]
[1780134481602,30.24,73472.25,11.4,-0.9866,3e-05,1.27097]
[1780134482610,30.24,73473.06,11.4,-0.98658,3e-05,1.27303]
[1780134487644,30.24,73472.95,11.4,-0.98658,3e-05,1.27275]
[1780134492679,30.24,73473.02,11.4,-0.98658,3e-05,1.27293]
[1780134497714,30.24,73472.94,11.4,-0.98658,3e-05,1.27272]
[1780134502751,30.24,73473.45,11.4,-0.98656,3e-05,1.27402]
[1780134507786,30.24,73473.54,11.4,-0.98656,3e-05,1.27425]
[1780134512821,30.24,73473.49,11.4,-0.98659,3e-05,1.27128]
[1780134517856,30.24,73473.92,11.4,-0.98658,3e-05,1.27237]
[1780134522891,30.24,73474.11,11.4,-0.98657,3e-05,1.27286]
[1780134536989,30.24,73473.85,11.4,-0.98658,3e-05,1.2722]
[1780134544038,30.24,73474.04,11.4,-0.98657,3e-05,1.27268]
[1780134547060,30.24,73471.45,11.4,-0.98665,3e-05,1.26612]
[1780134548066,30.24,73468.95,11.4,-0.98673,3e-05,1.25982]
[1780134549074,30.24,73472.1,11.4,-0.98663,3e-05,1.26776]
[1780134550081,30.24,73473.78,11.4,-0.98658,3e-05,1.27202]
[1780134552761,30.24,73474.66,11.4,-0.98655,3e-05,1.27425]
[1780134558138,30.24,73474.61,11.4,-0.98656,3e-05,1.27412]
[1780134563173,30.24,73474.53,11.4,-0.98656,3e-05,1.27392]
[1780134568208,30.24,73474.08,11.4,-0.98657,3e-05,1.27278]
[1780134578278,30.24,73474.63,11.4,-0.98658,3e-05,1.27134]
[1780134584320,30.24,73474.06,11.4,-0.9866,3e-05,1.26989]
[1780134585331,30.24,73473.15,11.4,-0.98663,3e-05,1.26759]
[1780134590366,30.24,73473.87,11.4,-0.98661,3e-05,1.26941]
[1780134593387,30.24,73474.68,11.4,-0.98658,3e-05,1.27146]
[1780134598422,30.24,73475.04,11.4,-0.98657,3e-05,1.27238]
[1780134603458,30.24,73475.42,11.4,-0.98656,3e-05,1.27334]
[1780134606478,30.24,73474.39,11.4,-0.98659,3e-05,1.27073]
[1780134609499,30.24,73473.57,11.4,-0.98662,3e-05,1.26865]
[1780134615475,30.24,73473.53,11.4,-0.98662,3e-05,1.26855]
[1780134620576,30.24,73475.67,11.4,-0.98655,3e-05,1.27398]
[1780134623597,30.24,73477.23,11.4,-0.9865,3e-05,1.27794]
[1780134626060,30.24,73477.17,11.4,-0.98651,3e-05,1.27779]
[1780134626618,30.24,73480.71,11.4,-0.9864,3e-05,1.28683]
[1780134627625,30.24,73484.14,11.4,-0.98629,3e-05,1.29563]
[1780134628587,30.24,73484.14,11.4,-0.98629,3e-05,1.29563]
[1780134628632,30.24,73488.86,11.4,-0.98614,3e-05,1.30783]
[1780134629639,30.24,73490.68,11.4,-0.98608,3e-05,1.31255]
[1780134630646,30.24,73491.71,11.4,-0.98605,3e-05,1.31524]
[1780134631653,30.24,73493.39,11.4,-0.98603,3e-05,1.31671]
[1780134632177,30.24,73493.39,11.4,-0.98603,3e-05,1.31671]
[1780134632893,30.24,73493.39,11.4,-0.98603,3e-05,1.31671]
[1780134632969,30.24,73498.19,11.4,-0.98587,3e-05,1.32927]
[1780134633668,30.24,73501.1,11.4,-0.98578,3e-05,1.33694]
[1780134634674,30.24,73502.83,11.4,-0.98572,3e-05,1.34151]
[1780134635814,30.24,73505.77,11.4,-0.98563,3e-05,1.34931]
[1780134637694,30.24,73506.96,11.4,-0.98559,3e-05,1.35247]
[1780134639709,30.24,73505.04,11.4,-0.98565,3e-05,1.34737]
[1780134640716,30.24,73503.5,11.4,-0.9857,3e-05,1.34328]
[1780134641723,30.24,73502.5,11.4,-0.98573,3e-05,1.34064]
[1780134645535,30.24,73501.63,11.4,-0.98576,3e-05,1.33834]
[1780134650896,30.24,73502.58,11.4,-0.98573,3e-05,1.34085]
[1780134657686,30.24,73503.53,11.4,-0.9857,3e-05,1.34336]
[1780134662871,30.24,73503.43,11.4,-0.9857,3e-05,1.3431]
[1780134665891,30.24,73498.24,11.4,-0.98587,3e-05,1.32941]
[1780134666898,30.24,73494.55,11.4,-0.98599,3e-05,1.31974]
[1780134669818,30.24,73494.54,11.4,-0.98599,3e-05,1.31971]
[1780134671563,30.24,73494.54,11.4,-0.98599,3e-05,1.31971]
[1780134671933,30.24,73493.17,11.4,-0.98603,3e-05,1.31614]
[1780134672921,30.24,73493.17,11.4,-0.98603,3e-05,1.31614]
[1780134673947,30.24,73490.77,11.4,-0.98611,3e-05,1.30989]
[1780134678982,30.24,73490.77,11.4,-0.98611,3e-05,1.30989]
[1780134684018,30.24,73490.89,11.4,-0.98611,3e-05,1.3102]
[1780134689053,30.24,73490.92,11.4,-0.9861,3e-05,1.31028]
[1780134697109,30.24,73491.0,11.4,-0.98613,3e-05,1.30759]
[1780134705165,30.24,73490.79,11.4,-0.98614,3e-05,1.30705]
[1780134710200,30.24,73490.97,11.4,-0.98613,3e-05,1.30752]
[1780134716243,30.24,73490.31,11.4,-0.98615,3e-05,1.30581]
[1780134721278,30.24,73490.52,11.4,-0.98615,3e-05,1.30635]
[1780134726313,30.24,73490.67,11.4,-0.98614,3e-05,1.30674]
[1780134727950,30.24,73490.67,11.4,-0.98614,3e-05,1.30674]
[1780134727968,30.24,73492.99,11.4,-0.98607,3e-05,1.31277]
[1780134728327,30.24,73495.28,11.4,-0.986,3e-05,1.31874]
[1780134733081,30.24,73495.24,11.4,-0.986,3e-05,1.31863]
[1780134733460,30.24,73495.67,11.4,-0.98598,3e-05,1.31975]
[1780134733534,30.24,73506.57,11.4,-0.98563,3e-05,1.34848]
[1780134734369,30.24,73511.68,11.4,-0.98546,3e-05,1.36212]
[1780134736383,30.24,73512.72,11.4,-0.98543,3e-05,1.36491]
[1780134738397,30.24,73513.72,11.4,-0.9854,3e-05,1.36759]
[1780134742425,30.24,73515.49,11.4,-0.98534,3e-05,1.37235]
[1780134748467,30.24,73515.47,11.4,-0.98534,3e-05,1.3723]
[1780134750483,30.24,73513.17,11.4,-0.98541,3e-05,1.36611]
[1780134751490,30.24,73514.05,11.4,-0.98542,3e-05,1.3655]
[1780134756525,30.24,73513.61,11.4,-0.98543,3e-05,1.36432]
[1780134762567,30.24,73515.09,11.4,-0.98538,3e-05,1.36829]
[1780134763574,30.24,73517.09,11.4,-0.98531,3e-05,1.37368]
[1780134764634,30.24,73517.09,11.4,-0.98531,3e-05,1.37368]
[1780134771630,30.24,73516.65,11.4,-0.98533,3e-05,1.37249]
[1780134775216,30.24,73516.69,11.4,-0.98533,3e-05,1.3726]
[1780134780913,30.24,73517.71,11.4,-0.98529,3e-05,1.37535]
[1780134782708,30.24,73515.95,11.4,-0.98535,3e-05,1.37061]
[1780134783715,30.24,73517.22,11.4,-0.98531,3e-05,1.37403]
[1780134788750,30.24,73517.5,11.4,-0.9853,3e-05,1.37479]
[1780134789757,30.24,73520.43,11.4,-0.9852,3e-05,1.38271]
[1780134796806,30.24,73520.92,11.4,-0.98519,3e-05,1.38404]
[1780134801846,30.24,73520.71,11.4,-0.98519,3e-05,1.38347]
[1780134809901,30.24,73521.5,11.4,-0.98517,3e-05,1.38562]
[1780134816105,30.24,73521.59,11.4,-0.98516,3e-05,1.38586]
[1780134816950,30.24,73523.12,11.4,-0.98514,3e-05,1.38701]
[1780134821985,30.24,73523.23,11.4,-0.98514,3e-05,1.38731]
[1780134827020,30.24,73523.04,11.4,-0.98515,3e-05,1.38679]
[1780134835076,30.24,73520.39,11.4,-0.98524,3e-05,1.3796]
[1780134836082,30.24,73517.87,11.4,-0.98532,3e-05,1.37279]
[1780134841118,30.24,73518.17,11.4,-0.98531,3e-05,1.3736]
[1780134848167,30.24,73517.35,11.4,-0.98534,3e-05,1.37139]
[1780134852195,30.24,73511.69,11.4,-0.98552,3e-05,1.3562]
[1780134853201,30.24,73513.09,11.4,-0.98548,3e-05,1.35995]
[1780134854728,30.24,73512.58,11.4,-0.98549,3e-05,1.35858]
[1780134860252,30.24,73514.23,11.4,-0.98544,3e-05,1.363]
[1780134861259,30.24,73517.0,11.4,-0.98535,3e-05,1.37045]
[1780134862266,30.24,73518.47,11.4,-0.9853,3e-05,1.37441]
[1780134866294,30.24,73520.67,11.4,-0.98523,3e-05,1.38036]
[1780134871329,30.24,73521.53,11.4,-0.98523,3e-05,1.37969]
[1780134874414,30.24,73521.59,11.4,-0.98523,3e-05,1.37985]
[1780134874653,30.24,73521.59,11.4,-0.98523,3e-05,1.37985]
[1780134882406,30.24,73520.97,11.4,-0.98525,3e-05,1.37817]
[1780134888448,30.24,73518.93,11.4,-0.98531,3e-05,1.37266]
[1780134890462,30.24,73517.76,11.4,-0.98535,3e-05,1.36951]
[1780134897511,30.24,73518.09,11.4,-0.98534,3e-05,1.37039]
[1780134902547,30.24,73518.24,11.4,-0.98534,3e-05,1.3708]
[1780134904562,30.24,73516.91,11.4,-0.98538,3e-05,1.36722]
[1780134909596,30.24,73517.83,11.4,-0.98535,3e-05,1.36969]
[1780134915639,30.24,73518.18,11.4,-0.98534,3e-05,1.37064]
[1780134920674,30.24,73518.76,11.4,-0.98532,3e-05,1.3722]
[1780134925708,30.24,73518.98,11.4,-0.98531,3e-05,1.37279]
[1780134926408,30.24,73518.98,11.4,-0.98531,3e-05,1.37279]
[1780134926716,30.24,73517.78,11.4,-0.98535,3e-05,1.36956]
[1780134932758,30.24,73515.22,11.4,-0.98547,3e-05,1.3597]
[1780134933674,30.24,73515.22,11.4,-0.98547,3e-05,1.3597]
[1780134933765,30.24,73510.32,11.4,-0.98563,3e-05,1.34663]
[1780134938800,30.24,73510.17,11.4,-0.98563,3e-05,1.34623]
[1780134944842,30.24,73510.07,11.4,-0.98564,3e-05,1.34596]
[1780134949877,30.24,73510.13,11.4,-0.98564,3e-05,1.34612]
[1780134951750,30.24,73510.2,11.4,-0.98563,3e-05,1.34631]
[1780134956926,30.24,73510.47,11.4,-0.98562,3e-05,1.34703]
[1780134957933,30.24,73513.43,11.4,-0.98553,3e-05,1.35491]
[1780134964982,30.24,73513.71,11.4,-0.98552,3e-05,1.35566]
[1780134974045,30.24,73513.17,11.4,-0.98554,3e-05,1.35422]
[1780134975052,30.24,73511.09,11.4,-0.9856,3e-05,1.34868]
[1780134979080,30.24,73510.02,11.4,-0.98564,3e-05,1.34583]
[1780134983534,30.24,73509.94,11.4,-0.98564,3e-05,1.34562]
[1780134984115,30.24,73508.07,11.4,-0.9857,3e-05,1.34066]
[1780134988352,30.24,73507.23,11.4,-0.98573,3e-05,1.33843]
[1780134993179,30.24,73508.19,11.4,-0.98573,3e-05,1.33803]
[1780134994600,30.24,73508.37,11.4,-0.98572,3e-05,1.3385]
[1780134994973,30.24,73508.37,11.4,-0.98572,3e-05,1.3385]
[1780135004256,30.24,73509.29,11.4,-0.98569,3e-05,1.34094]
[1780135009291,30.24,73509.24,11.4,-0.9857,3e-05,1.34081]
[1780135012789,30.24,73509.34,11.4,-0.98569,3e-05,1.34107]
[1780135020369,30.24,73509.0,11.4,-0.9857,3e-05,1.34017]
[1780135021375,30.24,73505.89,11.4,-0.9858,3e-05,1.33195]
[1780135021630,30.24,73505.89,11.4,-0.9858,3e-05,1.33195]
[1780135022382,30.24,73504.9,11.4,-0.98584,3e-05,1.32935]
[1780135024396,30.24,73503.66,11.4,-0.98588,3e-05,1.32608]
[1780135028424,30.24,73504.69,11.4,-0.98584,3e-05,1.32879]
[1780135037102,30.24,73504.67,11.4,-0.98584,3e-05,1.32874]
[1780135037446,30.24,73504.67,11.4,-0.98584,3e-05,1.32874]
[1780135042524,30.24,73504.53,11.4,-0.98585,3e-05,1.32837]
[1780135049271,30.24,73504.22,11.4,-0.98586,3e-05,1.32756]
[1780135049346,30.24,73500.5,11.4,-0.98598,3e-05,1.3178]
[1780135049573,30.24,73499.17,11.4,-0.98602,3e-05,1.31433]
[1780135055421,30.24,73499.46,11.4,-0.98604,3e-05,1.31218]
[1780135054612,30.24,73498.35,11.4,-0.98608,3e-05,1.30929]
[1780135059647,30.24,73499.0,11.4,-0.98606,3e-05,1.31098]
[1780135061435,30.24,73499.21,11.4,-0.98605,3e-05,1.31152]
[1780135066696,30.24,73498.55,11.4,-0.98607,3e-05,1.30981]
[1780135067703,30.24,73499.6,11.4,-0.98604,3e-05,1.31254]
[1780135072738,30.24,73499.99,11.4,-0.98602,3e-05,1.31356]
[1780135073824,30.24,73499.99,11.4,-0.98602,3e-05,1.31356]
[1780135079787,30.24,73500.69,11.4,-0.986,3e-05,1.31538]
[1780135086836,30.24,73501.67,11.4,-0.98597,3e-05,1.31794]
[1780135091871,30.24,73502.36,11.4,-0.98595,3e-05,1.31975]
[1780135092878,30.24,73505.16,11.4,-0.98586,3e-05,1.3271]
[1780135094892,30.24,73507.26,11.4,-0.98579,3e-05,1.33263]
[1780135098559,30.24,73507.54,11.4,-0.98578,3e-05,1.33336]
[1780135102186,30.24,73508.52,11.4,-0.98575,3e-05,1.33595]
[1780135103954,30.24,73509.9,11.4,-0.9857,3e-05,1.3396]
[1780135110001,30.24,73510.45,11.4,-0.98569,3e-05,1.34106]
[1780135116044,30.24,73510.74,11.4,-0.98571,3e-05,1.33888]
[1780135121079,30.24,73511.06,11.4,-0.9857,3e-05,1.33972]
[1780135131150,30.24,73510.7,11.4,-0.98571,3e-05,1.33877]
[1780135137192,30.24,73511.53,11.4,-0.98568,3e-05,1.34097]
[1780135149276,30.24,73511.43,11.4,-0.98568,3e-05,1.3407]
[1780135156325,30.24,73511.27,11.4,-0.98569,3e-05,1.34028]
[1780135164218,30.24,73511.11,11.4,-0.98569,3e-05,1.33986]
[1780135169416,30.24,73511.48,11.4,-0.98568,3e-05,1.34084]
[1780135172437,30.24,73513.41,11.4,-0.98565,3e-05,1.343]
[1780135177472,30.24,73512.89,11.4,-0.98567,3e-05,1.34162]
[1780135184521,30.24,73512.42,11.4,-0.98568,3e-05,1.34037]
[1780135190564,30.24,73512.65,11.4,-0.98567,3e-05,1.34098]
[1780135192577,30.24,73514.69,11.4,-0.98561,3e-05,1.3464]
[1780135193584,30.24,73515.67,11.4,-0.98558,3e-05,1.34901]
[1780135195598,30.24,73516.65,11.4,-0.98554,3e-05,1.35163]
[1780135199626,30.24,73517.72,11.4,-0.98551,3e-05,1.35448]
[1780135202647,30.24,73521.05,11.4,-0.9854,3e-05,1.36341]
[1780135203654,30.24,73522.83,11.4,-0.98534,3e-05,1.3682]
[1780135205668,30.24,73524.13,11.4,-0.9853,3e-05,1.37171]
[1780135211710,30.24,73524.67,11.4,-0.98528,3e-05,1.37316]
[1780135213724,30.24,73523.71,11.4,-0.98531,3e-05,1.37057]
[1780135215738,30.24,73524.81,11.4,-0.98527,3e-05,1.37354]
[1780135219769,30.24,73526.23,11.4,-0.98523,3e-05,1.37739]
[1780135221783,30.24,73527.3,11.4,-0.98519,3e-05,1.38029]
[1780135222790,30.24,73528.28,11.4,-0.98516,3e-05,1.38295]
[1780135226818,30.24,73529.51,11.4,-0.98511,3e-05,1.38629]
[1780135229839,30.24,73530.67,11.4,-0.98508,3e-05,1.38945]
[1780135234874,30.24,73530.97,11.4,-0.9851,3e-05,1.38725]
[1780135239909,30.24,73531.38,11.4,-0.98508,3e-05,1.38836]
[1780135244945,30.24,73531.91,11.4,-0.98506,3e-05,1.38981]
[1780135250987,30.24,73531.74,11.4,-0.98507,3e-05,1.38934]
[1780135256024,30.24,73532.16,11.4,-0.98506,3e-05,1.39049]
[1780135261060,30.24,73531.14,11.4,-0.98509,3e-05,1.38771]
[1780135266095,30.24,73530.93,11.4,-0.9851,3e-05,1.38714]
[1780135274151,30.24,73531.26,11.4,-0.98509,3e-05,1.38804]
[1780135279186,30.24,73531.37,11.4,-0.98508,3e-05,1.38834]
[1780135284221,30.24,73531.02,11.4,-0.98509,3e-05,1.38738]
[1780135288249,30.24,73520.39,11.4,-0.98545,3e-05,1.35865]
[1780135289256,30.24,73516.12,11.4,-0.98559,3e-05,1.34724]
[1780135290263,30.24,73515.57,11.4,-0.98561,3e-05,1.34578]
[1780135296305,30.24,73515.91,11.4,-0.98563,3e-05,1.34372]
[1780135304361,30.24,73515.51,11.4,-0.98564,3e-05,1.34266]
[1780135310404,30.24,73515.83,11.4,-0.98563,3e-05,1.34351]
[1780135321483,30.24,73515.87,11.4,-0.98563,3e-05,1.34361]
[1780135333567,30.24,73515.74,11.4,-0.98563,3e-05,1.34327]
[1780135343638,30.24,73515.74,11.4,-0.98563,3e-05,1.34327]
[1780135356730,30.24,73515.2,11.4,-0.98568,3e-05,1.33887]
[1780135357734,30.24,73512.12,11.4,-0.98578,3e-05,1.33072]
[1780135358741,30.24,73511.2,11.4,-0.98581,3e-05,1.3283]
[1780135369059,30.24,73511.06,11.4,-0.98582,3e-05,1.32793]
[1780135369379,30.24,73511.06,11.4,-0.98582,3e-05,1.32793]
[1780135369819,30.24,73508.52,11.4,-0.9859,3e-05,1.32125]
[1780135370825,30.24,73507.17,11.4,-0.98594,3e-05,1.31771]
[1780135373847,30.24,73505.97,11.4,-0.98598,3e-05,1.31457]
[1780135379707,30.24,73506.49,11.4,-0.98596,3e-05,1.31593]
[1780135385931,30.24,73506.18,11.4,-0.98597,3e-05,1.31512]
[1780135392980,30.24,73506.02,11.4,-0.98598,3e-05,1.31471]
[1780135402043,30.24,73506.26,11.4,-0.98597,3e-05,1.31533]
[1780135407994,30.24,73506.5,11.4,-0.98596,3e-05,1.31596]
[1780135410166,30.24,73506.5,11.4,-0.98596,3e-05,1.31596]
[1780135416141,30.24,73508.41,11.4,-0.98593,3e-05,1.31803]
[1780135417148,30.24,73510.19,11.4,-0.98588,3e-05,1.3227]
[1780135422253,30.24,73510.66,11.4,-0.98586,3e-05,1.32394]
[1780135436281,30.24,73510.7,11.4,-0.98586,3e-05,1.32404]
[1780135442323,30.24,73510.88,11.4,-0.98585,3e-05,1.32451]
[1780135447358,30.24,73510.72,11.4,-0.98586,3e-05,1.32409]
[1780135450379,30.24,73505.99,11.4,-0.98601,3e-05,1.3117]
[1780135451128,30.24,73505.99,11.4,-0.98601,3e-05,1.3117]
[1780135451386,30.24,73504.08,11.4,-0.98607,3e-05,1.30673]
[1780135452393,30.24,73501.82,11.4,-0.98614,3e-05,1.30086]
[1780135453050,30.24,73501.82,11.4,-0.98614,3e-05,1.30086]
[1780135453400,30.24,73496.61,11.4,-0.98631,3e-05,1.28741]
[1780135458435,30.24,73496.05,11.4,-0.98633,3e-05,1.28597]
[1780135458859,30.24,73496.05,11.4,-0.98633,3e-05,1.28597]
[1780135463470,30.24,73500.5,11.4,-0.98619,3e-05,1.29744]
[1780135464477,30.24,73502.77,11.4,-0.98611,3e-05,1.30332]
[1780135465297,30.24,73502.77,11.4,-0.98611,3e-05,1.30332]
[1780135470521,30.24,73503.15,11.4,-0.9861,3e-05,1.30431]
[1780135475556,30.24,73502.88,11.4,-0.98614,3e-05,1.3007]
[1780135480591,30.24,73503.95,11.4,-0.98611,3e-05,1.30348]
[1780135482749,30.24,73504.0,11.4,-0.9861,3e-05,1.30361]
[1780135483330,30.24,73504.76,11.4,-0.98608,3e-05,1.30558]
[1780135483615,30.24,73508.2,11.4,-0.98597,3e-05,1.31455]
[1780135484623,30.24,73510.3,11.4,-0.9859,3e-05,1.32005]
[1780135485630,30.24,73511.34,11.4,-0.98587,3e-05,1.32278]
[1780135487644,30.24,73514.21,11.4,-0.98578,3e-05,1.33034]
[1780135488651,30.24,73516.29,11.4,-0.98571,3e-05,1.33584]
[1780135489251,30.24,73516.29,11.4,-0.98571,3e-05,1.33584]
[1780135489658,30.24,73517.46,11.4,-0.98567,3e-05,1.33894]
[1780135493588,30.24,73518.14,11.4,-0.98565,3e-05,1.34075]
[1780135494693,30.24,73521.24,11.4,-0.98555,3e-05,1.349]
[1780135495666,30.24,73521.24,11.4,-0.98555,3e-05,1.349]
[1780135496708,30.24,73522.55,11.4,-0.9855,3e-05,1.3525]
[1780135497826,30.24,73522.55,11.4,-0.9855,3e-05,1.3525]
[1780135498721,30.24,73524.16,11.4,-0.98545,3e-05,1.35681]
[1780135500737,30.24,73522.15,11.4,-0.98552,3e-05,1.35143]
[1780135501511,30.24,73522.15,11.4,-0.98552,3e-05,1.35143]
[1780135501858,30.24,73522.15,11.4,-0.98552,3e-05,1.35143]
[1780135501742,30.24,73519.63,11.4,-0.9856,3e-05,1.34471]
[1780135502749,30.24,73514.27,11.4,-0.98577,3e-05,1.3305]
[1780135503756,30.24,73512.0,11.4,-0.98585,3e-05,1.32452]
[1780135507765,30.24,73512.38,11.4,-0.98584,3e-05,1.32552]
[1780135512819,30.24,73511.71,11.4,-0.98586,3e-05,1.32376]
[1780135517855,30.24,73512.23,11.4,-0.98584,3e-05,1.32512]
[1780135518861,30.24,73513.58,11.4,-0.9858,3e-05,1.32868]
[1780135519868,30.24,73516.44,11.4,-0.9857,3e-05,1.33624]
[1780135520875,30.24,73519.13,11.4,-0.98561,3e-05,1.34338]
[1780135525910,30.24,73519.54,11.4,-0.9856,3e-05,1.34447]
[1780135530944,30.24,73516.34,11.4,-0.98571,3e-05,1.33597]
[1780135531952,30.24,73514.69,11.4,-0.98579,3e-05,1.32866]
[1780135536987,30.24,73514.86,11.4,-0.98578,3e-05,1.32911]
[1780135543030,30.24,73515.38,11.4,-0.98577,3e-05,1.33048]
[1780135551086,30.24,73515.47,11.4,-0.98577,3e-05,1.33072]
[1780135554107,30.24,73513.45,11.4,-0.98583,3e-05,1.32539]
[1780135559142,30.24,73513.12,11.4,-0.98584,3e-05,1.32452]
[1780135564177,30.24,73511.75,11.4,-0.98589,3e-05,1.32092]
[1780135565184,30.24,73510.58,11.4,-0.98592,3e-05,1.31785]
[1780135571226,30.24,73511.22,11.4,-0.9859,3e-05,1.31953]
[1780135576261,30.24,73511.65,11.4,-0.98589,3e-05,1.32066]
[1780135581296,30.24,73512.58,11.4,-0.98586,3e-05,1.3231]
[1780135586331,30.24,73512.33,11.4,-0.98587,3e-05,1.32244]
[1780135587005,30.24,73512.33,11.4,-0.98587,3e-05,1.32244]
[1780135593222,30.24,73512.03,11.4,-0.98591,3e-05,1.31872]
[1780135598416,30.24,73511.96,11.4,-0.98591,3e-05,1.31853]
[1780135605466,30.24,73512.03,11.4,-0.98591,3e-05,1.31872]
[1780135615536,30.24,73512.03,11.4,-0.98591,3e-05,1.31872]
[1780135622585,30.24,73512.44,11.4,-0.98589,3e-05,1.31979]
[1780135629856,30.24,73512.54,11.4,-0.98589,3e-05,1.32006]
[1780135635676,30.24,73512.54,11.4,-0.98589,3e-05,1.32006]
[1780135641719,30.24,73512.7,11.4,-0.98589,3e-05,1.32048]
[1780135646753,30.24,73513.27,11.4,-0.98587,3e-05,1.32197]
[1780135651788,30.24,73512.63,11.4,-0.98592,3e-05,1.31735]
[1780135656823,30.24,73512.72,11.4,-0.98591,3e-05,1.31759]
[1780135659038,30.24,73513.31,11.4,-0.9859,3e-05,1.31914]
[1780135662865,30.24,73514.72,11.4,-0.98585,3e-05,1.32284]
[1780135664879,30.24,73516.87,11.4,-0.98578,3e-05,1.3285]
[1780135666894,30.24,73517.56,11.4,-0.98576,3e-05,1.33033]
[1780135666966,30.24,73519.2,11.4,-0.9857,3e-05,1.33466]
[1780135673942,30.24,73518.44,11.4,-0.98573,3e-05,1.33265]
[1780135680991,30.24,73518.69,11.4,-0.98572,3e-05,1.33331]
[1780135686026,30.24,73519.89,11.4,-0.98568,3e-05,1.33649]
[1780135689047,30.24,73520.84,11.4,-0.98565,3e-05,1.33901]
[1780135694082,30.24,73522.3,11.4,-0.9856,3e-05,1.3429]
[1780135696096,30.24,73523.6,11.4,-0.98556,3e-05,1.34636]
[1780135697103,30.24,73525.25,11.4,-0.98551,3e-05,1.35076]
[1780135702138,30.24,73525.54,11.4,-0.9855,3e-05,1.35154]
[1780135707173,30.24,73525.41,11.4,-0.9855,3e-05,1.35119]
[1780135712209,30.24,73525.49,11.4,-0.98553,3e-05,1.34842]
[1780135718251,30.24,73525.28,11.4,-0.98553,3e-05,1.34786]
[1780135723644,30.24,73525.65,11.4,-0.98552,3e-05,1.34885]
[1780135723718,30.24,73530.96,11.4,-0.98535,3e-05,1.36309]
[1780135724295,30.24,73536.6,11.4,-0.98516,3e-05,1.37835]
[1780135725301,30.24,73537.74,11.4,-0.98512,3e-05,1.38145]
[1780135726309,30.24,73541.5,11.4,-0.98499,3e-05,1.39172]
[1780135727316,30.24,73544.26,11.4,-0.9849,3e-05,1.39929]
[1780135731343,30.24,73541.37,11.4,-0.98499,3e-05,1.39136]
[1780135732350,30.24,73536.71,11.4,-0.98515,3e-05,1.37865]
[1780135737386,30.24,73537.72,11.4,-0.98512,3e-05,1.3814]
[1780135742421,30.24,73537.79,11.4,-0.98512,3e-05,1.38159]
[1780135746449,30.24,73539.7,11.4,-0.98505,3e-05,1.38679]
[1780135751484,30.24,73540.47,11.4,-0.98503,3e-05,1.3889]
[1780135759540,30.24,73541.03,11.4,-0.98501,3e-05,1.39043]
[1780135761554,30.24,73542.67,11.4,-0.98495,3e-05,1.39492]
[1780135766589,30.24,73542.96,11.4,-0.98494,3e-05,1.39572]
[1780135771624,30.24,73543.35,11.4,-0.98496,3e-05,1.39373]
[1780135776659,30.24,73542.98,11.4,-0.98497,3e-05,1.39272]
[1780135785724,30.24,73542.98,11.4,-0.98497,3e-05,1.39272]
[1780135787736,30.24,73545.13,11.4,-0.9849,3e-05,1.39862]
[1780135789750,30.24,73547.11,11.4,-0.98483,3e-05,1.40407]
[1780135791764,30.24,73545.91,11.4,-0.98487,3e-05,1.40077]
[1780135793779,30.24,73547.17,11.4,-0.98483,3e-05,1.40424]
[1780135797807,30.24,73546.15,11.4,-0.98486,3e-05,1.40143]
[1780135802842,30.24,73546.8,11.4,-0.98484,3e-05,1.40322]
[1780135803849,30.24,73548.61,11.4,-0.98478,3e-05,1.40821]
[1780135805634,30.24,73548.22,11.4,-0.98479,3e-05,1.40714]
[1780135805688,30.24,73548.22,11.4,-0.98479,3e-05,1.40714]
[1780135805718,30.24,73548.22,11.4,-0.98479,3e-05,1.40714]
[1780135805919,30.24,73551.69,11.4,-0.98467,3e-05,1.41675]
[1780135806289,30.24,73551.69,11.4,-0.98467,3e-05,1.41675]
[1780135806870,30.24,73555.22,11.4,-0.98455,3e-05,1.42658]
[1780135808884,30.24,73556.7,11.4,-0.9845,4e-05,1.43071]
[1780135810898,30.24,73558.72,11.4,-0.98443,4e-05,1.43638]
[1780135813919,30.24,73559.65,11.4,-0.98439,4e-05,1.43899]
[1780135818954,30.24,73561.82,11.4,-0.98432,4e-05,1.4451]
[1780135819961,30.24,73562.93,11.4,-0.98428,4e-05,1.44823]
[1780135824996,30.24,73564.53,11.4,-0.98422,4e-05,1.45276]
[1780135828019,30.24,73565.84,11.4,-0.98417,4e-05,1.45647]
[1780135832046,30.24,73566.62,11.4,-0.98418,4e-05,1.45554]
[1780135838089,30.24,73566.31,11.4,-0.98419,4e-05,1.45467]
[1780135844137,30.24,73566.12,11.4,-0.9842,4e-05,1.45413]
[1780135848165,30.24,73564.21,11.4,-0.98426,4e-05,1.44872]
[1780135850179,30.24,73565.39,11.4,-0.98422,4e-05,1.45206]
[1780135857228,30.24,73565.71,11.4,-0.98421,4e-05,1.45296]
[1780135864277,30.24,73565.53,11.4,-0.98422,4e-05,1.45245]
[1780135869312,30.24,73565.95,11.4,-0.9842,4e-05,1.45364]
[1780135872266,30.24,73566.26,11.4,-0.98419,4e-05,1.45452]
[1780135872333,30.24,73563.97,11.4,-0.98427,4e-05,1.44804]
[1780135873340,30.24,73558.34,11.4,-0.98447,4e-05,1.4322]
[1780135874347,30.24,73554.5,11.4,-0.98461,3e-05,1.42147]
[1780135879382,30.24,73554.03,11.4,-0.98462,3e-05,1.42017]
[1780135880389,30.24,73555.02,11.4,-0.98459,3e-05,1.42292]
[1780135886431,30.24,73555.93,11.4,-0.98456,3e-05,1.42546]
[1780135888445,30.24,73554.1,11.4,-0.98462,3e-05,1.42036]
[1780135889452,30.24,73551.9,11.4,-0.9847,3e-05,1.41425]
[1780135894487,30.24,73546.55,11.4,-0.98491,3e-05,1.39641]
[1780135895494,30.24,73544.89,11.4,-0.98497,3e-05,1.39185]
[1780135902542,30.24,73544.6,11.4,-0.98498,3e-05,1.39106]
[1780135908585,30.24,73544.29,11.4,-0.98499,3e-05,1.39021]
[1780135916641,30.24,73541.65,11.4,-0.98508,3e-05,1.38299]
[1780135922684,30.24,73541.81,11.4,-0.98507,3e-05,1.38343]
[1780135928725,30.24,73542.25,11.4,-0.98506,3e-05,1.38463]
[1780135939802,30.24,73542.17,11.4,-0.98506,3e-05,1.38441]
[1780135944837,30.24,73542.02,11.4,-0.98507,3e-05,1.384]
[1780135950879,30.24,73541.94,11.4,-0.98507,3e-05,1.38378]
[1780135952892,30.24,73540.8,11.4,-0.98514,3e-05,1.37764]
[1780135958935,30.24,73541.11,11.4,-0.98513,3e-05,1.37848]
[1780135970012,30.24,73541.22,11.4,-0.98513,3e-05,1.37878]
[1780135975049,30.24,73541.12,11.4,-0.98513,3e-05,1.37851]
[1780135984112,30.24,73541.12,11.4,-0.98513,3e-05,1.37851]
[1780135992168,30.24,73541.16,11.4,-0.98513,3e-05,1.37862]
[1780135997203,30.24,73541.14,11.4,-0.98513,3e-05,1.37857]
[1780136005262,30.24,73540.97,11.4,-0.98513,3e-05,1.3781]
[1780136013318,30.24,73541.24,11.4,-0.98516,3e-05,1.3758]
[1780136015332,30.24,73539.77,11.4,-0.98521,3e-05,1.37181]
[1780136016339,30.24,73536.18,11.4,-0.98533,3e-05,1.36211]
[1780136017346,30.24,73537.12,11.4,-0.9853,3e-05,1.36464]
[1780136022380,30.24,73536.9,11.4,-0.9853,3e-05,1.36405]
[1780136031444,30.24,73537.02,11.4,-0.9853,3e-05,1.36437]
[1780136045546,30.24,73537.2,11.4,-0.98529,3e-05,1.36486]
[1780136051588,30.24,73537.91,11.4,-0.98527,3e-05,1.36678]
[1780136060651,30.24,73537.9,11.4,-0.98527,3e-05,1.36675]
[1780136066693,30.24,73538.78,11.4,-0.98524,3e-05,1.36913]
[1780136068707,30.24,73539.73,11.4,-0.98521,3e-05,1.3717]
[1780136073742,30.24,73540.43,11.4,-0.98522,3e-05,1.37057]
[1780136079784,30.24,73540.62,11.4,-0.98521,3e-05,1.37109]
[1780136085826,30.24,73540.78,11.4,-0.9852,3e-05,1.37152]
[1780136090861,30.24,73541.27,11.4,-0.98519,3e-05,1.37285]
[1780136095897,30.24,73541.43,11.4,-0.98518,3e-05,1.37329]
[1780136100932,30.24,73541.02,11.4,-0.9852,3e-05,1.37217]
[1780136107981,30.24,73541.33,11.4,-0.98519,3e-05,1.37301]
[1780136115034,30.24,73541.33,11.4,-0.98519,3e-05,1.37301]
[1780136122083,30.24,73541.55,11.4,-0.98518,3e-05,1.37361]
[1780136129132,30.24,73541.59,11.4,-0.98518,3e-05,1.37372]
[1780136134167,30.24,73541.7,11.4,-0.9852,3e-05,1.37099]
[1780136139202,30.24,73544.12,11.4,-0.98512,3e-05,1.37756]
[1780136144238,30.24,73544.15,11.4,-0.98512,3e-05,1.37764]
[1780136148266,30.24,73544.98,11.4,-0.98509,3e-05,1.3799]
[1780136149273,30.24,73547.09,11.4,-0.98502,3e-05,1.38566]
[1780136151286,30.24,73547.99,11.4,-0.98499,3e-05,1.38812]
[1780136152294,30.24,73549.09,11.4,-0.98495,3e-05,1.39114]
[1780136155315,30.24,73550.86,11.4,-0.98489,3e-05,1.396]
[1780136157329,30.24,73551.98,11.4,-0.98485,3e-05,1.39908]
[1780136158336,30.24,73553.22,11.4,-0.98481,3e-05,1.4025]
[1780136159344,30.24,73552.13,11.4,-0.98485,3e-05,1.39949]
[1780136160351,30.24,73553.16,11.4,-0.98481,3e-05,1.40234]
[1780136165386,30.24,73553.08,11.4,-0.98482,3e-05,1.40211]
[1780136171427,30.24,73553.26,11.4,-0.98481,3e-05,1.40261]
[1780136176463,30.24,73553.44,11.4,-0.9848,3e-05,1.40311]
[1780136180491,30.24,73552.22,11.4,-0.98484,3e-05,1.39974]
[1780136181497,30.24,73553.19,11.4,-0.98481,3e-05,1.40242]
[1780136184521,30.24,73555.32,11.4,-0.98474,3e-05,1.40831]
[1780136186533,30.24,73556.37,11.4,-0.9847,3e-05,1.41122]
[1780136190561,30.24,73550.43,11.4,-0.98491,3e-05,1.39482]
[1780136191568,30.24,73546.18,11.4,-0.98508,3e-05,1.38013]
[1780136196603,30.24,73545.92,11.4,-0.98509,3e-05,1.37942]
[1780136201638,30.24,73546.67,11.4,-0.98507,3e-05,1.38146]
[1780136203652,30.24,73547.69,11.4,-0.98503,3e-05,1.38425]
[1780136204658,30.24,73548.85,11.4,-0.98499,3e-05,1.38742]
[1780136205666,30.24,73547.69,11.4,-0.98503,3e-05,1.38425]
[1780136206673,30.24,73549.34,11.4,-0.98498,3e-05,1.38876]
[1780136211708,30.24,73556.12,11.4,-0.98474,3e-05,1.40744]
[1780136214729,30.24,73554.67,11.4,-0.98479,3e-05,1.40343]
[1780136217750,30.24,73553.76,11.4,-0.98482,3e-05,1.40091]
[1780136222798,30.24,73552.96,11.4,-0.98485,3e-05,1.39871]
[1780136227832,30.24,73552.88,11.4,-0.98485,3e-05,1.39849]
[1780136229847,30.24,73551.35,11.4,-0.98491,3e-05,1.39428]
[1780136231861,30.24,73550.07,11.4,-0.98495,3e-05,1.39077]
[1780136233875,30.24,73549.14,11.4,-0.98498,3e-05,1.38822]
[1780136234882,30.24,73550.04,11.4,-0.98495,3e-05,1.39068]
[1780136240924,30.24,73550.48,11.4,-0.98494,3e-05,1.39189]
[1780136241931,30.24,73552.55,11.4,-0.98487,3e-05,1.39758]
[1780136244952,30.24,73553.51,11.4,-0.98483,3e-05,1.40023]
[1780136245959,30.24,73554.49,11.4,-0.9848,3e-05,1.40293]
[1780136250996,30.24,73554.9,11.4,-0.98478,3e-05,1.40406]
[1780136262075,30.24,73555.05,11.4,-0.98481,3e-05,1.4014]
[1780136266103,30.24,73555.91,11.4,-0.98478,3e-05,1.40377]
[1780136272145,30.24,73556.15,11.4,-0.98477,3e-05,1.40444]
[1780136277180,30.24,73555.65,11.4,-0.98479,3e-05,1.40305]
[1780136283223,30.24,73555.48,11.4,-0.9848,3e-05,1.40258]
[1780136291278,30.24,73555.7,11.4,-0.98479,3e-05,1.40319]
[1780136296314,30.24,73555.34,11.4,-0.9848,3e-05,1.4022]
[1780136301350,30.24,73556.0,11.4,-0.98478,3e-05,1.40402]
[1780136304920,30.24,73556.74,11.4,-0.98475,3e-05,1.40607]
[1780136310412,30.24,73556.89,11.4,-0.98475,3e-05,1.40648]
[1780136314440,30.24,73561.66,11.4,-0.98461,3e-05,1.41663]
[1780136318469,30.24,73563.84,11.4,-0.98454,4e-05,1.42271]
[1780136319476,30.24,73565.51,11.4,-0.98448,4e-05,1.42738]
[1780136322497,30.24,73564.43,11.4,-0.98452,4e-05,1.42436]
[1780136325521,30.24,73567.52,11.4,-0.98441,4e-05,1.43302]
[1780136330553,30.24,73565.09,11.4,-0.98449,4e-05,1.4262]
[1780136335589,30.24,73565.55,11.4,-0.98448,4e-05,1.42749]
[1780136341628,30.24,73565.74,11.4,-0.98447,4e-05,1.42802]
[1780136341647,30.24,73568.94,11.4,-0.98436,4e-05,1.43701]
[1780136342637,30.24,73572.54,11.4,-0.98423,4e-05,1.44717]
[1780136343644,30.24,73575.36,11.4,-0.98413,4e-05,1.45518]
[1780136344651,30.24,73576.55,11.4,-0.98409,4e-05,1.45856]
[1780136346665,30.24,73577.91,11.4,-0.98404,4e-05,1.46244]
[1780136347672,30.24,73581.27,11.4,-0.98391,4e-05,1.47205]
[1780136348039,30.24,73581.27,11.4,-0.98391,4e-05,1.47205]
[1780136348245,30.24,73581.27,11.4,-0.98391,4e-05,1.47205]
[1780136348679,30.24,73582.39,11.4,-0.98387,4e-05,1.47527]
[1780136349687,30.24,73585.37,11.4,-0.98376,4e-05,1.48385]
[1780136354722,30.24,73586.23,11.4,-0.98373,4e-05,1.48634]
[1780136355730,30.24,73588.42,11.4,-0.98365,4e-05,1.49268]
[1780136360636,30.24,73585.47,11.4,-0.98376,4e-05,1.48414]
[1780136360911,30.24,73582.78,11.4,-0.98386,4e-05,1.47639]
[1780136361773,30.24,73584.17,11.4,-0.98381,4e-05,1.48039]
[1780136365801,30.24,73582.86,11.4,-0.98386,4e-05,1.47662]
[1780136368823,30.24,73584.74,11.4,-0.98379,4e-05,1.48203]
[1780136371844,30.24,73582.65,11.4,-0.9839,4e-05,1.47283]
[1780136374865,30.24,73581.27,11.4,-0.98395,4e-05,1.46887]
[1780136375872,30.24,73576.49,11.4,-0.98412,4e-05,1.45523]
[1780136376879,30.24,73573.15,11.4,-0.98424,4e-05,1.44576]
[1780136377886,30.24,73571.66,11.4,-0.98429,4e-05,1.44154]
[1780136378893,30.24,73569.94,11.4,-0.98435,4e-05,1.4367]
[1780136380097,30.24,73569.94,11.4,-0.98435,4e-05,1.4367]
[1780136380396,30.24,73569.94,11.4,-0.98435,4e-05,1.4367]
[1780136380463,30.24,73564.93,11.4,-0.98453,4e-05,1.42264]
[1780136381600,30.24,73564.93,11.4,-0.98453,4e-05,1.42264]
[1780136381735,30.24,73564.93,11.4,-0.98453,4e-05,1.42264]
[1780136381666,30.24,73562.74,11.4,-0.98461,3e-05,1.41653]
[1780136381914,30.24,73560.27,11.4,-0.98469,3e-05,1.40967]
[1780136383518,30.24,73559.11,11.4,-0.98473,3e-05,1.40645]
[1780136384935,30.24,73560.79,11.4,-0.98468,3e-05,1.41111]
[1780136386535,30.24,73560.79,11.4,-0.98468,3e-05,1.41111]
[1780136387254,30.24,73560.14,11.4,-0.9847,3e-05,1.40931]
[1780136387311,30.24,73561.31,11.4,-0.98466,3e-05,1.41256]
[1780136388285,30.24,73566.02,11.4,-0.98449,4e-05,1.42569]
[1780136391986,30.24,73568.43,11.4,-0.98441,4e-05,1.43245]
[1780136392991,30.24,73566.95,11.4,-0.98446,4e-05,1.4283]
[1780136395005,30.24,73565.78,11.4,-0.9845,4e-05,1.42502]
[1780136397154,30.24,73566.12,11.4,-0.98449,4e-05,1.42597]
[1780136397596,30.24,73564.03,11.4,-0.98456,4e-05,1.42013]
[1780136397877,30.24,73564.03,11.4,-0.98456,4e-05,1.42013]
[1780136399033,30.24,73567.43,11.4,-0.98444,4e-05,1.42964]
[1780136400040,30.24,73565.5,11.4,-0.98451,4e-05,1.42424]
[1780136401594,30.24,73563.58,11.4,-0.98458,4e-05,1.41887]
[1780136402637,30.24,73563.58,11.4,-0.98458,4e-05,1.41887]
[1780136402677,30.24,73562.65,11.4,-0.98461,3e-05,1.41628]
[1780136403061,30.24,73559.7,11.4,-0.98471,3e-05,1.40809]
[1780136406914,30.24,73559.82,11.4,-0.98471,3e-05,1.40842]
[1780136407089,30.24,73561.47,11.4,-0.98465,3e-05,1.413]
[1780136408098,30.24,73564.92,11.4,-0.98453,4e-05,1.42261]
[1780136409552,30.24,73564.92,11.4,-0.98453,4e-05,1.42261]
[1780136410686,30.24,73562.67,11.4,-0.98461,3e-05,1.41634]
[1780136412662,30.24,73564.35,11.4,-0.98455,4e-05,1.42102]
[1780136413150,30.24,73565.42,11.4,-0.98451,4e-05,1.42401]
[1780136414157,30.24,73566.73,11.4,-0.98447,4e-05,1.42768]
[1780136415677,30.24,73566.73,11.4,-0.98447,4e-05,1.42768]
[1780136421206,30.24,73564.73,11.4,-0.98454,4e-05,1.42208]
[1780136422077,30.24,73564.73,11.4,-0.98454,4e-05,1.42208]
[1780136427248,30.24,73563.95,11.4,-0.98457,4e-05,1.41991]
[1780136432283,30.24,73563.71,11.4,-0.98461,4e-05,1.41613]
[1780136433932,30.24,73563.17,11.4,-0.98463,3e-05,1.41463]
[1780136438325,30.24,73560.79,11.4,-0.98471,3e-05,1.40802]
[1780136440338,30.24,73559.55,11.4,-0.98475,3e-05,1.40458]
[1780136445374,30.24,73559.45,11.4,-0.98476,3e-05,1.4043]
[1780136446381,30.24,73558.39,11.4,-0.98479,3e-05,1.40137]
[1780136447388,30.24,73557.45,11.4,-0.98482,3e-05,1.39878]
[1780136451416,30.24,73556.55,11.4,-0.98486,3e-05,1.3963]
[1780136453433,30.24,73554.64,11.4,-0.98492,3e-05,1.39105]
[1780136454440,30.24,73552.07,11.4,-0.98501,3e-05,1.384]
[1780136459475,30.24,73551.42,11.4,-0.98503,3e-05,1.38222]
[1780136461489,30.24,73548.43,11.4,-0.98513,3e-05,1.37407]
[1780136462496,30.24,73546.61,11.4,-0.9852,3e-05,1.36913]
[1780136463652,30.24,73545.62,11.4,-0.98523,3e-05,1.36645]
[1780136465517,30.24,73544.43,11.4,-0.98527,3e-05,1.36323]
[1780136471559,30.24,73544.0,11.4,-0.98528,3e-05,1.36206]
[1780136477601,30.24,73544.88,11.4,-0.98525,3e-05,1.36444]
[1780136482636,30.24,73545.56,11.4,-0.98523,3e-05,1.36628]
[1780136487671,30.24,73546.18,11.4,-0.98521,3e-05,1.36796]
[1780136490692,30.24,73545.2,11.4,-0.98524,3e-05,1.36531]
[1780136492706,30.24,73546.2,11.4,-0.98524,3e-05,1.36498]
[1780136497741,30.24,73546.15,11.4,-0.98524,3e-05,1.36485]
[1780136503783,30.24,73546.09,11.4,-0.98524,3e-05,1.36469]
[1780136508818,30.24,73546.21,11.4,-0.98524,3e-05,1.36501]
[1780136513853,30.24,73546.16,11.4,-0.98524,3e-05,1.36487]
[1780136519894,30.24,73546.69,11.4,-0.98522,3e-05,1.36631]
[1780136528959,30.24,73546.72,11.4,-0.98522,3e-05,1.36639]
[1780136535001,30.24,73544.93,11.4,-0.98528,3e-05,1.36155]
[1780136536010,30.24,73542.28,11.4,-0.98537,3e-05,1.35441]
[1780136537015,30.24,73540.91,11.4,-0.98542,3e-05,1.35072]
[1780136538022,30.24,73538.66,11.4,-0.98549,3e-05,1.34469]
[1780136539029,30.24,73536.24,11.4,-0.98557,3e-05,1.33823]
[1780136540036,30.24,73534.66,11.4,-0.98563,3e-05,1.33403]
[1780136541043,30.24,73533.09,11.4,-0.98568,3e-05,1.32986]
[1780136545071,30.24,73534.0,11.4,-0.98565,3e-05,1.33227]
[1780136550106,30.24,73534.11,11.4,-0.98564,3e-05,1.33257]
[1780136552120,30.24,73534.89,11.4,-0.98565,3e-05,1.33165]
[1780136553127,30.24,73537.16,11.4,-0.98557,3e-05,1.33769]
[1780136558165,30.24,73537.27,11.4,-0.98557,3e-05,1.33798]
[1780136559172,30.24,73536.21,11.4,-0.98561,3e-05,1.33516]
[1780136562192,30.24,73534.88,11.4,-0.98565,3e-05,1.33162]
[1780136567228,30.24,73535.82,11.4,-0.98562,3e-05,1.33412]
[1780136573270,30.24,73535.91,11.4,-0.98562,3e-05,1.33436]
[1780136578305,30.24,73535.25,11.4,-0.98564,3e-05,1.33261]
[1780136581326,30.24,73533.62,11.4,-0.98569,3e-05,1.32828]
[1780136585353,30.24,73532.44,11.4,-0.98573,3e-05,1.32516]
[1780136586360,30.24,73534.08,11.4,-0.98568,3e-05,1.3295]
[1780136596431,30.24,73534.46,11.4,-0.98566,3e-05,1.33051]
[1780136602472,30.24,73534.18,11.4,-0.98567,3e-05,1.32977]
[1780136604220,30.24,73534.57,11.4,-0.98566,3e-05,1.3308]
[1780136608519,30.24,73533.67,11.4,-0.98569,3e-05,1.32841]
[1780136613553,30.24,73533.25,11.4,-0.98573,3e-05,1.32432]
[1780136619596,30.24,73533.33,11.4,-0.98573,3e-05,1.32453]
[1780136622150,30.24,73533.39,11.4,-0.98573,3e-05,1.32469]
[1780136622620,30.24,73534.95,11.4,-0.98568,3e-05,1.32882]
[1780136623193,30.24,73534.95,11.4,-0.98568,3e-05,1.32882]
[1780136623485,30.24,73534.95,11.4,-0.98568,3e-05,1.32882]
[1780136623610,30.24,73534.95,11.4,-0.98568,3e-05,1.32882]
[1780136623626,30.24,73537.32,11.4,-0.9856,3e-05,1.33512]
[1780136624633,30.24,73539.39,11.4,-0.98553,3e-05,1.34064]
[1780136629668,30.24,73539.39,11.4,-0.98553,3e-05,1.34064]
[1780136636717,30.24,73539.07,11.4,-0.98554,3e-05,1.33978]
[1780136640746,30.24,73538.2,11.4,-0.98557,3e-05,1.33746]
[1780136644773,30.24,73539.25,11.4,-0.98554,3e-05,1.34027]
[1780136649808,30.24,73542.77,11.4,-0.98542,3e-05,1.34969]
[1780136650815,30.24,73545.53,11.4,-0.98533,3e-05,1.35711]
[1780136651822,30.24,73547.22,11.4,-0.98527,3e-05,1.36168]
[1780136658884,30.24,73547.74,11.4,-0.98525,3e-05,1.36308]
[1780136659443,30.24,73548.4,11.4,-0.98523,3e-05,1.36487]
[1780136659884,30.24,73553.32,11.4,-0.98506,3e-05,1.37824]
[1780136660891,30.24,73556.95,11.4,-0.98494,3e-05,1.38818]
[1780136661898,30.24,73557.85,11.4,-0.98491,3e-05,1.39065]
[1780136665926,30.24,73555.57,11.4,-0.98499,3e-05,1.38439]
[1780136666829,30.24,73555.57,11.4,-0.98499,3e-05,1.38439]
[1780136666933,30.24,73557.28,11.4,-0.98493,3e-05,1.38908]
[1780136674992,30.24,73557.1,11.4,-0.98496,3e-05,1.38552]
[1780136680027,30.24,73556.68,11.4,-0.98498,3e-05,1.38437]
[1780136683048,30.24,73557.74,11.4,-0.98494,3e-05,1.38727]
[1780136685308,30.24,73558.37,11.4,-0.98492,3e-05,1.389]
[1780136690097,30.24,73560.93,11.4,-0.98483,3e-05,1.39605]
[1780136694125,30.24,73561.79,11.4,-0.9848,3e-05,1.39842]
[1780136697146,30.24,73566.63,11.4,-0.98463,4e-05,1.41183]
[1780136698153,30.24,73575.88,11.4,-0.98431,4e-05,1.43775]
[1780136699302,30.24,73579.67,11.4,-0.98417,4e-05,1.44847]
[1780136700167,30.24,73582.41,11.4,-0.98407,4e-05,1.45626]
[1780136702181,30.24,73585.0,11.4,-0.98398,4e-05,1.46366]
[1780136703188,30.24,73578.13,11.4,-0.98423,4e-05,1.4441]
[1780136704195,30.24,73573.2,11.4,-0.9844,4e-05,1.4302]
[1780136706909,30.24,73573.22,11.4,-0.9844,4e-05,1.43026]
[1780136706931,30.24,73574.58,11.4,-0.98435,4e-05,1.43408]
[1780136707215,30.24,73569.27,11.4,-0.98454,4e-05,1.41919]
[1780136708327,30.24,73560.13,11.4,-0.98486,3e-05,1.39384]
[1780136709230,30.24,73559.13,11.4,-0.98489,3e-05,1.39109]
[1780136712251,30.24,73558.18,11.4,-0.98493,3e-05,1.38848]
[1780136717286,30.24,73557.72,11.4,-0.98494,3e-05,1.38722]
[1780136722322,30.24,73557.2,11.4,-0.98496,3e-05,1.38579]
[1780136731385,30.24,73556.95,11.4,-0.985,3e-05,1.38204]
[1780136737427,30.24,73556.29,11.4,-0.98502,3e-05,1.38023]
[1780136746490,30.24,73557.19,11.4,-0.98499,3e-05,1.3827]
[1780136751525,30.24,73557.69,11.4,-0.98498,3e-05,1.38406]
[1780136755553,30.24,73560.32,11.4,-0.98489,3e-05,1.39128]
[1780136760588,30.24,73560.76,11.4,-0.98487,3e-05,1.39249]
[1780136771665,30.24,73560.87,11.4,-0.98487,3e-05,1.3928]
[1780136776703,30.24,73561.32,11.4,-0.98485,3e-05,1.39404]
[1780136781738,30.24,73561.6,11.4,-0.98484,3e-05,1.39481]
[1780136782745,30.24,73560.35,11.4,-0.98488,3e-05,1.39137]
[1780136785767,30.24,73558.12,11.4,-0.98496,3e-05,1.38524]
[1780136786774,30.24,73556.18,11.4,-0.98503,3e-05,1.37993]
[1780136791808,30.24,73555.9,11.4,-0.98507,3e-05,1.37611]
[1780136800872,30.24,73555.9,11.4,-0.98507,3e-05,1.37611]
[1780136803894,30.24,73554.97,11.4,-0.9851,3e-05,1.37357]
[1780136808929,30.24,73554.38,11.4,-0.98512,3e-05,1.37197]
[1780136811950,30.24,73552.77,11.4,-0.98518,3e-05,1.36759]
[1780136813964,30.24,73551.16,11.4,-0.98523,3e-05,1.36322]
[1780136818999,30.24,73551.75,11.4,-0.98521,3e-05,1.36482]
[1780136824036,30.24,73552.45,11.4,-0.98519,3e-05,1.36672]
[1780136829070,30.24,73552.26,11.4,-0.98519,3e-05,1.36621]
[1780136833099,30.24,73555.16,11.4,-0.98509,3e-05,1.37409]
[1780136838134,30.24,73555.34,11.4,-0.98509,3e-05,1.37458]
[1780136843169,30.24,73555.15,11.4,-0.9851,3e-05,1.37406]
[1780136850218,30.24,73554.74,11.4,-0.98511,3e-05,1.37295]
[1780136851225,30.24,73552.96,11.4,-0.9852,3e-05,1.36506]
[1780136852232,30.24,73551.26,11.4,-0.98526,3e-05,1.36045]
[1780136853241,30.24,73550.0,11.4,-0.9853,3e-05,1.35705]
[1780136858274,30.24,73549.97,11.4,-0.9853,3e-05,1.35697]
[1780136863644,30.24,73550.47,11.4,-0.98529,3e-05,1.35832]
[1780136863744,30.24,73543.94,11.4,-0.98551,3e-05,1.34077]
[1780136864315,30.24,73538.79,11.4,-0.98568,3e-05,1.32706]
[1780136865323,30.24,73539.74,11.4,-0.98564,3e-05,1.32958]
[1780136867040,30.24,73542.01,11.4,-0.98557,3e-05,1.33562]
[1780136867337,30.24,73543.14,11.4,-0.98553,3e-05,1.33863]
[1780136869351,30.24,73542.1,11.4,-0.98557,3e-05,1.33586]
[1780136874385,30.24,73542.71,11.4,-0.98555,3e-05,1.33749]
[1780136879422,30.24,73543.32,11.4,-0.98553,3e-05,1.33912]
[1780136881121,30.24,73541.21,11.4,-0.9856,3e-05,1.33349]
[1780136882510,30.24,73541.03,11.4,-0.9856,3e-05,1.33301]
[1780136882827,30.24,73538.85,11.4,-0.98567,3e-05,1.32722]
[1780136883451,30.24,73535.17,11.4,-0.9858,3e-05,1.31749]
[1780136885194,30.24,73532.62,11.4,-0.98588,3e-05,1.31078]
[1780136885465,30.24,73534.27,11.4,-0.98582,3e-05,1.31511]
[1780136890500,30.24,73533.83,11.4,-0.98584,3e-05,1.31396]
[1780136892514,30.24,73532.77,11.4,-0.98587,3e-05,1.31117]
[1780136896542,30.24,73531.74,11.4,-0.98591,3e-05,1.30847]
[1780136899563,30.24,73530.4,11.4,-0.98595,3e-05,1.30496]
[1780136900570,30.24,73525.81,11.4,-0.9861,3e-05,1.29299]
[1780136901675,30.24,73525.81,11.4,-0.9861,3e-05,1.29299]
[1780136901680,30.24,73531.7,11.4,-0.98591,3e-05,1.30836]
[1780136902584,30.24,73535.82,11.4,-0.98577,3e-05,1.3192]
[1780136903591,30.24,73538.35,11.4,-0.98569,3e-05,1.32589]
[1780136904754,30.24,73539.47,11.4,-0.98565,3e-05,1.32886]
[1780136905605,30.24,73540.29,11.4,-0.98563,3e-05,1.33104]
[1780136910640,30.24,73540.97,11.4,-0.9856,3e-05,1.33285]
[1780136911647,30.24,73541.68,11.4,-0.98561,3e-05,1.33174]
[1780136916686,30.24,73542.44,11.4,-0.98559,3e-05,1.33376]
[1780136919707,30.24,73541.6,11.4,-0.98561,3e-05,1.33153]
[1780136924742,30.24,73542.0,11.4,-0.9856,3e-05,1.33259]
[1780136927763,30.24,73540.99,11.4,-0.98563,3e-05,1.32991]
[1780136928769,30.24,73541.83,11.4,-0.98561,3e-05,1.33214]
[1780136931791,30.24,73542.63,11.4,-0.98558,3e-05,1.33427]
[1780136936826,30.24,73543.94,11.4,-0.98554,3e-05,1.33776]
[1780136938839,30.24,73545.32,11.4,-0.98549,3e-05,1.34145]
[1780136944882,30.24,73545.02,11.4,-0.9855,3e-05,1.34065]
[1780136946324,30.24,73546.83,11.4,-0.98544,3e-05,1.3455]
[1780136946896,30.24,73549.87,11.4,-0.98534,3e-05,1.35367]
[1780136951931,30.24,73549.71,11.4,-0.98534,3e-05,1.35324]
[1780136954952,30.24,73551.39,11.4,-0.98529,3e-05,1.35777]
[1780136955959,30.24,73554.8,11.4,-0.98517,3e-05,1.367]
[1780136959987,30.24,73556.5,11.4,-0.98511,3e-05,1.37163]
[1780136965026,30.24,73556.53,11.4,-0.98511,3e-05,1.37171]
[1780136972077,30.24,73556.58,11.4,-0.98514,3e-05,1.36879]
[1780136975099,30.24,73555.45,11.4,-0.98518,3e-05,1.36572]
[1780136983155,30.24,73555.57,11.4,-0.98518,3e-05,1.36604]
[1780136987183,30.24,73553.57,11.4,-0.98524,3e-05,1.36062]
[1780136991211,30.24,73550.55,11.4,-0.98535,3e-05,1.35247]
[1780136993225,30.24,73547.44,11.4,-0.98545,3e-05,1.34411]
[1780136994231,30.24,73542.91,11.4,-0.9856,3e-05,1.33201]
[1780136995239,30.24,73538.13,11.4,-0.98576,3e-05,1.31934]
[1780136997253,30.24,73537.03,11.4,-0.9858,3e-05,1.31644]
[1780137002288,30.24,73537.82,11.4,-0.98577,3e-05,1.31852]
[1780137008331,30.24,73538.29,11.4,-0.98575,3e-05,1.31976]
[1780137013365,30.24,73538.19,11.4,-0.98576,3e-05,1.3195]
[1780137016387,30.24,73541.56,11.4,-0.98565,3e-05,1.32842]
[1780137019408,30.24,73543.02,11.4,-0.9856,3e-05,1.33231]
[1780137021422,30.24,73544.37,11.4,-0.98555,3e-05,1.3359]
[1780137025748,30.24,73549.85,11.4,-0.98537,3e-05,1.35058]
[1780137026457,30.24,73552.1,11.4,-0.98529,3e-05,1.35665]
[1780137031492,30.24,73551.3,11.4,-0.98535,3e-05,1.35146]
[1780137034513,30.24,73552.14,11.4,-0.98532,3e-05,1.35372]
[1780137039013,30.24,73553.17,11.4,-0.98529,3e-05,1.3565]
[1780137043576,30.24,73552.03,11.4,-0.98533,3e-05,1.35342]
[1780137047603,30.24,73553.13,11.4,-0.98529,3e-05,1.35639]
[1780137052639,30.24,73552.82,11.4,-0.9853,3e-05,1.35555]
[1780137055661,30.24,73549.1,11.4,-0.98543,3e-05,1.34554]
[1780137056668,30.24,73547.95,11.4,-0.98547,3e-05,1.34246]
[1780137061703,30.24,73547.23,11.4,-0.98549,3e-05,1.34053]
[1780137062710,30.24,73546.02,11.4,-0.98553,3e-05,1.3373]
[1780137064724,30.24,73547.46,11.4,-0.98548,3e-05,1.34115]
[1780137069759,30.24,73548.1,11.4,-0.98546,3e-05,1.34286]
[1780137073787,30.24,73549.11,11.4,-0.98543,3e-05,1.34557]
[1780137078821,30.24,73550.16,11.4,-0.98539,3e-05,1.34839]
[1780137083857,30.24,73551.26,11.4,-0.98535,3e-05,1.35135]
[1780137088892,30.24,73551.11,11.4,-0.98536,3e-05,1.35095]
[1780137089899,30.24,73545.54,11.4,-0.98555,3e-05,1.33602]
[1780137090906,30.24,73543.04,11.4,-0.98563,3e-05,1.32936]
[1780137096229,30.24,73543.44,11.4,-0.98565,3e-05,1.32742]
[1780137101983,30.24,73541.69,11.4,-0.9857,3e-05,1.32278]
[1780137110039,30.24,73541.06,11.4,-0.98573,3e-05,1.32112]
[1780137115074,30.24,73540.64,11.4,-0.98574,3e-05,1.32]
[1780137120157,30.24,73540.84,11.4,-0.98573,3e-05,1.32053]
[1780137122123,30.24,73542.34,11.4,-0.98568,3e-05,1.32451]
[1780137124137,30.24,73541.32,11.4,-0.98572,3e-05,1.3218]
[1780137129172,30.24,73541.29,11.4,-0.98572,3e-05,1.32172]
[1780137133200,30.24,73539.95,11.4,-0.98576,3e-05,1.31818]
[1780137138235,30.24,73540.31,11.4,-0.98575,3e-05,1.31913]
[1780137143271,30.24,73539.64,11.4,-0.98577,3e-05,1.31736]
[1780137150320,30.24,73539.83,11.4,-0.98577,3e-05,1.31786]
[1780137156362,30.24,73539.78,11.4,-0.9858,3e-05,1.31475]
[1780137161397,30.24,73539.22,11.4,-0.98582,3e-05,1.31327]
[1780137166711,30.24,73538.94,11.4,-0.98583,3e-05,1.31254]
[1780137166952,30.24,73538.94,11.4,-0.98583,3e-05,1.31254]
[1780137172474,30.24,73537.91,11.4,-0.98586,3e-05,1.30983]
[1780137173481,30.24,73535.36,11.4,-0.98594,3e-05,1.30314]
[1780137174488,30.24,73536.3,11.4,-0.98591,3e-05,1.3056]
[1780137179017,30.24,73536.68,11.4,-0.9859,3e-05,1.3066]
[1780137179522,30.24,73535.55,11.4,-0.98594,3e-05,1.30363]
[1780137181537,30.24,73536.35,11.4,-0.98591,3e-05,1.30573]
[1780137185178,30.24,73536.43,11.4,-0.98591,3e-05,1.30594]
[1780137187579,30.24,73535.66,11.4,-0.98593,3e-05,1.30392]
[1780137188586,30.24,73533.42,11.4,-0.98601,3e-05,1.29807]
[1780137190181,30.24,73533.42,11.4,-0.98601,3e-05,1.29807]
[1780137190272,30.24,73531.51,11.4,-0.98607,3e-05,1.29309]
[1780137191608,30.24,73532.43,11.4,-0.98604,3e-05,1.29548]
[1780137193622,30.24,73531.24,11.4,-0.98608,3e-05,1.29239]
[1780137194629,30.24,73532.11,11.4,-0.98605,3e-05,1.29465]
[1780137201681,30.24,73532.52,11.4,-0.98604,3e-05,1.29572]
[1780137202688,30.24,73530.99,11.4,-0.98608,3e-05,1.29174]
[1780137203632,30.24,73530.99,11.4,-0.98608,3e-05,1.29174]
[1780137203695,30.24,73532.21,11.4,-0.98605,3e-05,1.29491]
[1780137204701,30.24,73533.07,11.4,-0.98602,3e-05,1.29715]
[1780137205709,30.24,73534.46,11.4,-0.98597,3e-05,1.30078]
[1780137210744,30.24,73534.55,11.4,-0.98597,3e-05,1.30102]
[1780137212760,30.24,73535.2,11.4,-0.98598,3e-05,1.29976]
[1780137213766,30.24,73534.01,11.4,-0.98602,3e-05,1.29665]
[1780137214774,30.24,73534.96,11.4,-0.98599,3e-05,1.29913]
[1780137216787,30.24,73538.6,11.4,-0.98587,3e-05,1.30867]
[1780137218802,30.24,73539.41,11.4,-0.98584,3e-05,1.3108]
[1780137220816,30.24,73538.09,11.4,-0.98588,3e-05,1.30733]
[1780137225851,30.24,73537.55,11.4,-0.9859,3e-05,1.30591]
[1780137228872,30.24,73536.26,11.4,-0.98594,3e-05,1.30253]
[1780137229879,30.24,73537.33,11.4,-0.98591,3e-05,1.30533]
[1780137230885,30.24,73535.31,11.4,-0.98598,3e-05,1.30004]
[1780137231893,30.24,73536.68,11.4,-0.98593,3e-05,1.30363]
[1780137236928,30.24,73535.9,11.4,-0.98596,3e-05,1.30159]
[1780137242022,30.24,73536.06,11.4,-0.98595,3e-05,1.30201]
[1780137249012,30.24,73536.28,11.4,-0.98594,3e-05,1.30258]
[1780137256061,30.24,73535.36,11.4,-0.98597,3e-05,1.30017]
[1780137257067,30.24,73536.44,11.4,-0.98594,3e-05,1.303]
[1780137260090,30.24,73539.34,11.4,-0.98584,3e-05,1.31061]
[1780137263110,30.24,73541.13,11.4,-0.98579,3e-05,1.31533]
[1780137266131,30.24,73542.37,11.4,-0.98574,3e-05,1.3186]
[1780137271166,30.24,73540.98,11.4,-0.98582,3e-05,1.31195]
[1780137274187,30.24,73542.09,11.4,-0.98578,3e-05,1.31488]
[1780137278215,30.24,73547.45,11.4,-0.98561,3e-05,1.32908]
[1780137279222,30.24,73548.94,11.4,-0.98556,3e-05,1.33305]
[1780137282243,30.24,73543.44,11.4,-0.98574,3e-05,1.31844]
[1780137283250,30.24,73541.93,11.4,-0.98579,3e-05,1.31445]
[1780137285264,30.24,73540.9,11.4,-0.98582,3e-05,1.31174]
[1780137286271,30.24,73541.79,11.4,-0.98579,3e-05,1.31408]
[1780137288285,30.24,73540.95,11.4,-0.98582,3e-05,1.31187]
[1780137289292,30.24,73539.36,11.4,-0.98587,3e-05,1.30769]
[1780137290299,30.24,73537.59,11.4,-0.98593,3e-05,1.30305]
[1780137292313,30.24,73535.65,11.4,-0.98599,3e-05,1.29797]
[1780137293322,30.24,73534.05,11.4,-0.98605,3e-05,1.2938]
[1780137295337,30.24,73533.0,11.4,-0.98608,3e-05,1.29107]
[1780137301379,30.24,73533.01,11.4,-0.98608,3e-05,1.29109]
[1780137306413,30.24,73533.39,11.4,-0.98607,3e-05,1.29208]
[1780137311449,30.24,73533.39,11.4,-0.98607,3e-05,1.29208]
[1780137319505,30.24,73531.72,11.4,-0.98612,3e-05,1.28774]
[1780137324541,30.24,73533.14,11.4,-0.98608,3e-05,1.29143]
[1780137325548,30.24,73534.05,11.4,-0.98605,3e-05,1.2938]
[1780137326555,30.24,73536.06,11.4,-0.98598,3e-05,1.29904]
[1780137327561,30.24,73537.17,11.4,-0.98595,3e-05,1.30195]
[1780137331590,30.24,73538.86,11.4,-0.98592,3e-05,1.30341]
[1780137336625,30.24,73538.61,11.4,-0.98593,3e-05,1.30275]
[1780137341660,30.24,73538.87,11.4,-0.98592,3e-05,1.30343]
[1780137351730,30.24,73538.79,11.4,-0.98592,3e-05,1.30322]
[1780137356765,30.24,73538.7,11.4,-0.98593,3e-05,1.30299]
[1780137361800,30.24,73539.16,11.4,-0.98591,3e-05,1.30419]
[1780137364821,30.24,73538.1,11.4,-0.98595,3e-05,1.30141]
[1780137369863,30.24,73538.12,11.4,-0.98595,3e-05,1.30147]
[1780137375701,30.24,73537.46,11.4,-0.98597,3e-05,1.29974]
[1780137376913,30.24,73539.69,11.4,-0.98589,3e-05,1.30558]
[1780137380941,30.24,73537.81,11.4,-0.98596,3e-05,1.30066]
[1780137387967,30.24,73537.83,11.4,-0.98595,3e-05,1.30071]
[1780137388997,30.24,73538.68,11.4,-0.98593,3e-05,1.30293]
[1780137391011,30.24,73539.67,11.4,-0.98593,3e-05,1.30256]
[1780137396049,30.24,73539.58,11.4,-0.98593,3e-05,1.30232]
[1780137401083,30.24,73538.87,11.4,-0.98595,3e-05,1.30046]
[1780137409139,30.24,73538.92,11.4,-0.98595,3e-05,1.30059]
[1780137414175,30.24,73539.47,11.4,-0.98593,3e-05,1.30203]
[1780137417196,30.24,73538.55,11.4,-0.98596,3e-05,1.29963]
[1780137427267,30.24,73546.38,11.4,-0.98571,3e-05,1.32023]
[1780137428274,30.24,73548.12,11.4,-0.98565,3e-05,1.32485]
[1780137431295,30.24,73546.45,11.4,-0.9857,3e-05,1.32042]
[1780137437337,30.24,73545.81,11.4,-0.98572,3e-05,1.31872]
[1780137439350,30.24,73546.66,11.4,-0.9857,3e-05,1.32097]
[1780137444386,30.24,73547.62,11.4,-0.98566,3e-05,1.32352]
[1780137445393,30.24,73548.87,11.4,-0.98562,3e-05,1.32684]
[1780137450428,30.24,73549.21,11.4,-0.98561,3e-05,1.32774]
[1780137455464,30.24,73548.78,11.4,-0.98566,3e-05,1.3236]
[1780137460499,30.24,73548.73,11.4,-0.98566,3e-05,1.32346]
[1780137462513,30.24,73550.0,11.4,-0.98562,3e-05,1.32684]
[1780137467548,30.24,73550.67,11.4,-0.98559,3e-05,1.32862]
[1780137474597,30.24,73550.32,11.4,-0.98561,3e-05,1.32769]
[1780137481646,30.24,73550.06,11.4,-0.98561,3e-05,1.327]
[1780137486681,30.24,73550.11,11.4,-0.98561,3e-05,1.32713]
[1780137491716,30.24,73550.74,11.4,-0.98559,3e-05,1.32881]
[1780137498765,30.24,73550.68,11.4,-0.98559,3e-05,1.32865]
[1780137502793,30.24,73549.4,11.4,-0.98564,3e-05,1.32524]
[1780137507828,30.24,73549.31,11.4,-0.98564,3e-05,1.325]
[1780137513871,30.24,73549.8,11.4,-0.98565,3e-05,1.3233]
[1780137517899,30.24,73550.98,11.4,-0.98562,3e-05,1.32643]
[1780137522933,30.24,73551.12,11.4,-0.98561,3e-05,1.32681]
[1780137527969,30.24,73549.55,11.4,-0.98566,3e-05,1.32264]
[1780137530990,30.24,73550.54,11.4,-0.98563,3e-05,1.32526]
[1780137537032,30.24,73550.52,11.4,-0.98563,3e-05,1.32521]
[1780137542068,30.24,73548.51,11.4,-0.9857,3e-05,1.31988]
[1780137544082,30.24,73547.5,11.4,-0.98573,3e-05,1.3172]
[1780137548110,30.24,73546.65,11.4,-0.98576,3e-05,1.31496]
[1780137549117,30.24,73548.05,11.4,-0.98571,3e-05,1.31866]
[1780137554152,30.24,73547.92,11.4,-0.98572,3e-05,1.31832]
[1780137558180,30.24,73548.82,11.4,-0.98569,3e-05,1.3207]
[1780137563214,30.24,73548.63,11.4,-0.98569,3e-05,1.3202]
[1780137568250,30.24,73547.71,11.4,-0.98572,3e-05,1.31776]
[1780137569257,30.24,73546.49,11.4,-0.98576,3e-05,1.31453]
[1780137570264,30.24,73545.64,11.4,-0.98579,3e-05,1.31229]
[1780137575299,30.24,73545.3,11.4,-0.98583,3e-05,1.30841]
[1780137580334,30.24,73544.37,11.4,-0.98586,3e-05,1.30596]
[1780137583355,30.24,73542.06,11.4,-0.98594,3e-05,1.2999]
[1780137585369,30.24,73539.23,11.4,-0.98603,3e-05,1.29251]
[1780137586376,30.24,73535.72,11.4,-0.98615,3e-05,1.28339]
[1780137588390,30.24,73532.65,11.4,-0.98624,3e-05,1.27545]
[1780137590404,30.24,73530.93,11.4,-0.9863,3e-05,1.27102]
[1780137591411,30.24,73532.51,11.4,-0.98625,3e-05,1.27509]
[1780137595439,30.24,73531.29,11.4,-0.98629,3e-05,1.27194]
[1780137596446,30.24,73528.26,11.4,-0.98638,3e-05,1.26416]
[1780137597445,30.24,73528.26,11.4,-0.98638,3e-05,1.26416]
[1780137597453,30.24,73527.06,11.4,-0.98642,3e-05,1.26109]
[1780137598460,30.24,73521.88,11.4,-0.98659,3e-05,1.24791]
[1780137600474,30.24,73520.09,11.4,-0.98664,3e-05,1.24338]
[1780137601481,30.24,73520.92,11.4,-0.98662,3e-05,1.24547]
[1780137602809,30.24,73520.92,11.4,-0.98662,3e-05,1.24547]
[1780137602907,30.24,73524.16,11.4,-0.98651,3e-05,1.2537]
[1780137603495,30.24,73529.07,11.4,-0.98636,3e-05,1.26624]
[1780137604502,30.24,73531.9,11.4,-0.98627,3e-05,1.27352]
[1780137609537,30.24,73531.71,11.4,-0.98627,3e-05,1.27303]
[1780137617593,30.24,73532.53,11.4,-0.98625,3e-05,1.27514]
[1780137622969,30.24,73532.33,11.4,-0.98625,3e-05,1.27462]
[1780137622628,30.24,73538.22,11.4,-0.98607,3e-05,1.28988]
[1780137623635,30.24,73540.25,11.4,-0.986,3e-05,1.29517]
[1780137624642,30.24,73543.18,11.4,-0.9859,3e-05,1.30284]
[1780137625649,30.24,73544.78,11.4,-0.98585,3e-05,1.30704]
[1780137626656,30.24,73541.22,11.4,-0.98597,3e-05,1.29771]
[1780137631691,30.24,73540.9,11.4,-0.98601,3e-05,1.2939]
[1780137636726,30.24,73541.13,11.4,-0.986,3e-05,1.2945]
[1780137642768,30.24,73540.85,11.4,-0.98601,3e-05,1.29377]
[1780137647803,30.24,73540.91,11.4,-0.98601,3e-05,1.29393]
[1780137649817,30.24,73539.33,11.4,-0.98606,3e-05,1.28981]
[1780137650824,30.24,73538.5,11.4,-0.98609,3e-05,1.28765]
[1780137658880,30.24,73538.67,11.4,-0.98608,3e-05,1.28809]
[1780137664923,30.24,73538.28,11.4,-0.98609,3e-05,1.28708]
[1780137669958,30.24,73537.71,11.4,-0.98611,3e-05,1.2856]
[1780137670965,30.24,73540.0,11.4,-0.98604,3e-05,1.29156]
[1780137671972,30.24,73543.33,11.4,-0.98593,3e-05,1.30026]
[1780137672979,30.24,73544.97,11.4,-0.98588,3e-05,1.30456]
[1780137681035,30.24,73544.9,11.4,-0.98588,3e-05,1.30437]
[1780137685063,30.24,73544.03,11.4,-0.98591,3e-05,1.30209]
[1780137691105,30.24,73544.58,11.4,-0.98592,3e-05,1.30056]
[1780137698154,30.24,73544.76,11.4,-0.98591,3e-05,1.30103]
[1780137705203,30.24,73544.79,11.4,-0.98591,3e-05,1.30111]
[1780137711245,30.24,73545.06,11.4,-0.9859,3e-05,1.30181]
[1780137718294,30.24,73545.47,11.4,-0.98589,3e-05,1.30289]
[1780137724409,30.24,73545.46,11.4,-0.98589,3e-05,1.30286]
[1780137724510,30.24,73547.9,11.4,-0.98581,3e-05,1.30928]
[1780137725345,30.24,73551.29,11.4,-0.9857,3e-05,1.31824]
[1780137726352,30.24,73552.72,11.4,-0.98565,3e-05,1.32203]
[1780137730386,30.24,73553.96,11.4,-0.98561,3e-05,1.32532]
[1780137731187,30.24,73553.96,11.4,-0.98561,3e-05,1.32532]
[1780137732754,30.24,73553.32,11.4,-0.98563,3e-05,1.32362]
[1780137732833,30.24,73554.25,11.4,-0.9856,3e-05,1.3261]
[1780137735060,30.24,73550.8,11.4,-0.98572,3e-05,1.31694]
[1780137735421,30.24,73549.13,11.4,-0.98577,3e-05,1.31252]
[1780137736428,30.24,73547.92,11.4,-0.98581,3e-05,1.30933]
[1780137737435,30.24,73548.84,11.4,-0.98578,3e-05,1.31176]
[1780137742470,30.24,73549.02,11.4,-0.98577,3e-05,1.31223]
[1780137746498,30.24,73546.27,11.4,-0.98586,3e-05,1.30499]
[1780137747505,30.24,73545.27,11.4,-0.9859,3e-05,1.30237]
[1780137748512,30.24,73544.23,11.4,-0.98593,3e-05,1.29964]
[1780137753547,30.24,73545.1,11.4,-0.98593,3e-05,1.29894]
[1780137759589,30.24,73545.13,11.4,-0.98593,3e-05,1.29902]
[1780137761602,30.24,73546.79,11.4,-0.98588,3e-05,1.30337]
[1780137762609,30.24,73549.21,11.4,-0.9858,3e-05,1.30974]
[1780137767645,30.24,73549.04,11.4,-0.9858,3e-05,1.30929]
[1780137772680,30.24,73548.95,11.4,-0.98581,3e-05,1.30906]
[1780137773687,30.24,73547.72,11.4,-0.98585,3e-05,1.30582]
[1780137774694,30.24,73548.68,11.4,-0.98582,3e-05,1.30834]
[1780137779729,30.24,73548.73,11.4,-0.98581,3e-05,1.30848]
[1780137785771,30.24,73548.91,11.4,-0.98581,3e-05,1.30895]
[1780137790806,30.24,73549.24,11.4,-0.9858,3e-05,1.30982]
[1780137792820,30.24,73548.38,11.4,-0.98583,3e-05,1.30755]
[1780137797854,30.24,73549.19,11.4,-0.9858,3e-05,1.30969]
[1780137802890,30.24,73548.97,11.4,-0.98581,3e-05,1.30911]
[1780137806919,30.24,73547.98,11.4,-0.98584,3e-05,1.3065]
[1780137808932,30.24,73548.8,11.4,-0.98581,3e-05,1.30866]
[1780137815981,30.24,73548.61,11.4,-0.98585,3e-05,1.30517]
[1780137822023,30.24,73548.72,11.4,-0.98585,3e-05,1.30546]
[1780137824037,30.24,73549.75,11.4,-0.98581,3e-05,1.30817]
[1780137829072,30.24,73549.0,11.4,-0.98584,3e-05,1.3062]
[1780137835114,30.24,73549.49,11.4,-0.98582,3e-05,1.30749]
[1780137840149,30.24,73549.32,11.4,-0.98583,3e-05,1.30704]
[1780137846191,30.24,73548.95,11.4,-0.98584,3e-05,1.30607]
[1780137849212,30.24,73549.8,11.4,-0.98581,3e-05,1.3083]
[1780137851226,30.24,73551.92,11.4,-0.98574,3e-05,1.3139]
[1780137852233,30.24,73555.09,11.4,-0.98564,3e-05,1.3223]
[1780137853240,30.24,73556.88,11.4,-0.98558,3e-05,1.32706]
[1780137855254,30.24,73552.67,11.4,-0.98572,3e-05,1.31588]
[1780137856261,30.24,73550.82,11.4,-0.98578,3e-05,1.31099]
[1780137861296,30.24,73550.05,11.4,-0.9858,3e-05,1.30896]
[1780137869352,30.24,73550.24,11.4,-0.9858,3e-05,1.30946]
[1780137870359,30.24,73549.08,11.4,-0.98583,3e-05,1.30641]
[1780137872373,30.24,73547.33,11.4,-0.98592,3e-05,1.29883]
[1780137875394,30.24,73544.96,11.4,-0.986,3e-05,1.29263]
[1780137876401,30.24,73544.15,11.4,-0.98603,3e-05,1.29051]
[1780137878415,30.24,73545.05,11.4,-0.986,3e-05,1.29286]
[1780137879422,30.24,73544.18,11.4,-0.98603,3e-05,1.29059]
[1780137881436,30.24,73542.75,11.4,-0.98607,3e-05,1.28687]
[1780137882445,30.24,73541.43,11.4,-0.98612,3e-05,1.28344]
[1780137883452,30.24,73543.05,11.4,-0.98606,3e-05,1.28765]
[1780137888487,30.24,73541.88,11.4,-0.9861,3e-05,1.28461]
[1780137893522,30.24,73541.84,11.4,-0.9861,3e-05,1.2845]
[1780137899566,30.24,73541.99,11.4,-0.9861,3e-05,1.28489]
[1780137902587,30.24,73545.92,11.4,-0.98597,3e-05,1.29514]
[1780137903594,30.24,73547.26,11.4,-0.98593,3e-05,1.29864]
[1780137904601,30.24,73549.03,11.4,-0.98587,3e-05,1.30329]
[1780137907621,30.24,73550.32,11.4,-0.98583,3e-05,1.30668]
[1780137911650,30.24,73551.65,11.4,-0.98578,3e-05,1.31019]
[1780137912657,30.24,73552.9,11.4,-0.98574,3e-05,1.31349]
[1780137916686,30.24,73554.5,11.4,-0.98569,3e-05,1.31772]
[1780137921721,30.24,73554.44,11.4,-0.98569,3e-05,1.31756]
[1780137926756,30.24,73554.62,11.4,-0.98568,3e-05,1.31804]
[1780137931791,30.24,73554.44,11.4,-0.98572,3e-05,1.31456]
[1780137936826,30.24,73554.46,11.4,-0.98572,3e-05,1.31461]
[1780137941861,30.24,73554.54,11.4,-0.98572,3e-05,1.31482]
[1780137943589,30.24,73554.5,11.4,-0.98572,3e-05,1.31472]
[1780137953945,30.24,73555.38,11.4,-0.98569,3e-05,1.31705]
[1780137954952,30.24,73560.85,11.4,-0.98551,3e-05,1.33161]
[1780137956965,30.24,73561.72,11.4,-0.98548,3e-05,1.33393]
[1780137957973,30.24,73559.28,11.4,-0.98556,3e-05,1.32741]
[1780137958980,30.24,73556.56,11.4,-0.98565,3e-05,1.32018]
[1780137964017,30.24,73556.2,11.4,-0.98566,3e-05,1.31922]
[1780137966853,30.24,73556.2,11.4,-0.98566,3e-05,1.31922]
[1780137968045,30.24,73558.52,11.4,-0.98558,3e-05,1.32539]
[1780137970059,30.24,73559.5,11.4,-0.98555,3e-05,1.328]
[1780137973181,30.24,73559.98,11.4,-0.98554,3e-05,1.32928]
[1780137983150,30.24,73560.24,11.4,-0.98553,3e-05,1.32998]
[1780137987178,30.24,73563.7,11.4,-0.98541,3e-05,1.33924]
[1780137988185,30.24,73566.59,11.4,-0.98531,3e-05,1.34702]
[1780137991253,30.24,73566.45,11.4,-0.98532,3e-05,1.34664]
[1780137991306,30.24,73564.9,11.4,-0.9854,3e-05,1.33942]
[1780137992214,30.24,73563.61,11.4,-0.98545,3e-05,1.33596]
[1780137993221,30.24,73562.49,11.4,-0.98548,3e-05,1.33296]
[1780137998257,30.24,73562.01,11.4,-0.9855,3e-05,1.33167]
[1780138004299,30.24,73562.0,11.4,-0.9855,3e-05,1.33165]
[1780138009334,30.24,73561.43,11.4,-0.98552,3e-05,1.33012]
[1780138014369,30.24,73561.95,11.4,-0.9855,3e-05,1.33151]
[1780138018397,30.24,73559.53,11.4,-0.98558,3e-05,1.32506]
[1780138022425,30.24,73558.48,11.4,-0.98562,3e-05,1.32226]
[1780138033503,30.24,73557.64,11.4,-0.98565,3e-05,1.32003]
[1780138038538,30.24,73558.23,11.4,-0.98563,3e-05,1.3216]
[1780138043572,30.24,73557.82,11.4,-0.98564,3e-05,1.32051]
[1780138048608,30.24,73557.46,11.4,-0.98565,3e-05,1.31955]
[1780138055657,30.24,73557.43,11.4,-0.98568,3e-05,1.31646]
[1780138060694,30.24,73558.08,11.4,-0.98566,3e-05,1.31818]
[1780138062706,30.24,73556.92,11.4,-0.9857,3e-05,1.31511]
[1780138067741,30.24,73556.63,11.4,-0.98571,3e-05,1.31434]
[1780138073783,30.24,73556.35,11.4,-0.98572,3e-05,1.3136]
[1780138084863,30.24,73556.34,11.4,-0.98572,3e-05,1.31357]
[1780138085870,30.24,73555.36,11.4,-0.98575,3e-05,1.31098]
[1780138087884,30.24,73552.74,11.4,-0.98584,3e-05,1.30407]
[1780138088891,30.24,73550.77,11.4,-0.9859,3e-05,1.2989]
[1780138091912,30.24,73549.83,11.4,-0.98593,3e-05,1.29643]
[1780138096947,30.24,73549.37,11.4,-0.98595,3e-05,1.29523]
[1780138101982,30.24,73549.51,11.4,-0.98595,3e-05,1.29559]
[1780138107017,30.24,73549.12,11.4,-0.98596,3e-05,1.29457]
[1780138112052,30.24,73549.86,11.4,-0.98596,3e-05,1.29353]
[1780138117087,30.24,73550.21,11.4,-0.98595,3e-05,1.29444]
[1780138122122,30.24,73550.37,11.4,-0.98595,3e-05,1.29486]
[1780138131186,30.24,73550.88,11.4,-0.98593,3e-05,1.2962]
[1780138141617,30.24,73551.05,11.4,-0.98593,3e-05,1.29664]
[1780138141720,30.24,73551.05,11.4,-0.98593,3e-05,1.29664]
[1780138147655,30.24,73551.05,11.4,-0.98593,3e-05,1.29664]
[1780138147785,30.24,73551.05,11.4,-0.98593,3e-05,1.29664]
[1780138153340,30.24,73551.4,11.4,-0.98591,3e-05,1.29756]
[1780138162403,30.24,73550.07,11.4,-0.98596,3e-05,1.29408]
[1780138168445,30.24,73550.64,11.4,-0.98594,3e-05,1.29557]
[1780138173482,30.24,73550.57,11.4,-0.98597,3e-05,1.2924]
[1780138181536,30.24,73551.96,11.4,-0.98593,3e-05,1.29604]
[1780138183550,30.24,73554.28,11.4,-0.98585,3e-05,1.30213]
[1780138188585,30.24,73554.71,11.4,-0.98584,3e-05,1.30326]
[1780138193621,30.24,73554.3,11.4,-0.98585,3e-05,1.30218]
[1780138200670,30.24,73554.77,11.4,-0.98583,3e-05,1.30342]
[1780138208726,30.24,73554.84,11.4,-0.98583,3e-05,1.30361]
[1780138212974,30.24,73554.61,11.4,-0.98584,3e-05,1.303]
[1780138217250,30.24,73554.99,11.4,-0.98583,3e-05,1.304]
[1780138220063,30.24,73554.99,11.4,-0.98583,3e-05,1.304]
[1780138222824,30.24,73553.73,11.4,-0.98587,3e-05,1.30069]
[1780138228868,30.24,73553.84,11.4,-0.98587,3e-05,1.30098]
[1780138233903,30.24,73553.46,11.4,-0.98591,3e-05,1.29699]
[1780138239945,30.24,73553.07,11.4,-0.98592,3e-05,1.29596]
[1780138244980,30.24,73553.69,11.4,-0.9859,3e-05,1.29759]
[1780138257065,30.24,73553.77,11.4,-0.9859,3e-05,1.2978]
[1780138263107,30.24,73553.42,11.4,-0.98591,3e-05,1.29688]
[1780138269149,30.24,73553.45,11.4,-0.98591,3e-05,1.29696]
[1780138275191,30.24,73553.45,11.4,-0.98591,3e-05,1.29696]
[1780138281232,30.24,73554.91,11.4,-0.98586,3e-05,1.30079]
[1780138286268,30.24,73554.31,11.4,-0.98588,3e-05,1.29922]
[1780138291303,30.24,73555.02,11.4,-0.98589,3e-05,1.29809]
[1780138297345,30.24,73554.89,11.4,-0.98589,3e-05,1.29775]
[1780138306408,30.24,73554.72,11.4,-0.9859,3e-05,1.2973]
[1780138316478,30.24,73556.32,11.4,-0.98585,3e-05,1.3015]
[1780138326555,30.24,73556.04,11.4,-0.98586,3e-05,1.30077]
[1780138331590,30.24,73555.82,11.4,-0.98586,3e-05,1.30019]
[1780138336634,30.24,73558.63,11.4,-0.98577,3e-05,1.30759]
[1780138337500,30.24,73558.63,11.4,-0.98577,3e-05,1.30759]
[1780138337641,30.24,73561.61,11.4,-0.98567,3e-05,1.31548]
[1780138338648,30.24,73564.34,11.4,-0.98558,3e-05,1.32273]
[1780138339655,30.24,73565.41,11.4,-0.98554,3e-05,1.32559]
[1780138342676,30.24,73566.39,11.4,-0.98551,3e-05,1.3282]
[1780138348717,30.24,73566.37,11.4,-0.98551,3e-05,1.32815]
[1780138352241,30.24,73566.59,11.4,-0.98554,3e-05,1.3257]
[1780138353001,30.24,73566.59,11.4,-0.98554,3e-05,1.3257]
[1780138361809,30.24,73565.77,11.4,-0.98556,3e-05,1.32351]
[1780138366844,30.24,73566.77,11.4,-0.98553,3e-05,1.32618]
[1780138373896,30.24,73566.66,11.4,-0.98553,3e-05,1.32589]
[1780138378930,30.24,73566.68,11.4,-0.98553,3e-05,1.32594]
[1780138390008,30.24,73566.59,11.4,-0.98554,3e-05,1.3257]
[1780138393468,30.24,73566.26,11.4,-0.98555,3e-05,1.32482]
[1780138394039,30.24,73559.36,11.4,-0.98578,3e-05,1.30651]
[1780138395043,30.24,73558.03,11.4,-0.98582,3e-05,1.303]
[1780138400078,30.24,73557.32,11.4,-0.98584,3e-05,1.30114]
[1780138402092,30.24,73553.44,11.4,-0.98597,3e-05,1.29096]
[1780138403099,30.24,73552.03,11.4,-0.98602,3e-05,1.28728]
[1780138408134,30.24,73551.95,11.4,-0.98602,3e-05,1.28707]
[1780138415183,30.24,73551.87,11.4,-0.98605,3e-05,1.28389]
[1780138421225,30.24,73551.87,11.4,-0.98605,3e-05,1.28389]
[1780138424246,30.24,73550.59,11.4,-0.9861,3e-05,1.28056]
[1780138429281,30.24,73550.44,11.4,-0.9861,3e-05,1.28017]
[1780138434975,30.24,73550.19,11.4,-0.98611,3e-05,1.27952]
[1780138441365,30.24,73550.61,11.4,-0.9861,3e-05,1.28061]
[1780138448414,30.24,73550.18,11.4,-0.98611,3e-05,1.27949]
[1780138453449,30.24,73548.42,11.4,-0.98617,3e-05,1.27493]
[1780138459491,30.24,73548.53,11.4,-0.98616,3e-05,1.27521]
[1780138464526,30.24,73548.67,11.4,-0.98616,3e-05,1.27558]
[1780138468553,30.24,73547.57,11.4,-0.98619,3e-05,1.27273]
[1780138469561,30.24,73548.75,11.4,-0.98616,3e-05,1.27578]
[1780138474596,30.24,73548.77,11.4,-0.98619,3e-05,1.27287]
[1780138479631,30.24,73549.27,11.4,-0.98617,3e-05,1.27417]
[1780138487688,30.24,73548.48,11.4,-0.9862,3e-05,1.27212]
[1780138492723,30.24,73549.21,11.4,-0.98617,3e-05,1.27401]
[1780138493730,30.24,73550.57,11.4,-0.98613,3e-05,1.27754]
[1780138496751,30.24,73551.5,11.4,-0.9861,3e-05,1.27995]
[1780138497758,30.24,73552.87,11.4,-0.98605,3e-05,1.28351]
[1780138498389,30.24,73552.87,11.4,-0.98605,3e-05,1.28351]
[1780138498765,30.24,73557.09,11.4,-0.98592,3e-05,1.29454]
[1780138499555,30.24,73557.09,11.4,-0.98592,3e-05,1.29454]
[1780138499772,30.24,73559.17,11.4,-0.98585,3e-05,1.3]
[1780138500779,30.24,73561.29,11.4,-0.98578,3e-05,1.30559]
[1780138505814,30.24,73560.67,11.4,-0.9858,3e-05,1.30395]
[1780138510849,30.24,73560.9,11.4,-0.98579,3e-05,1.30456]
[1780138513694,30.24,73561.07,11.4,-0.98578,3e-05,1.30501]
[1780138513870,30.24,73559.24,11.4,-0.98584,3e-05,1.30018]
[1780138515884,30.24,73557.51,11.4,-0.9859,3e-05,1.29564]
[1780138520919,30.24,73557.16,11.4,-0.98591,3e-05,1.29472]
[1780138525954,30.24,73556.83,11.4,-0.98592,3e-05,1.29386]
[1780138526961,30.24,73553.59,11.4,-0.98603,3e-05,1.28539]
[1780138527968,30.24,73550.14,11.4,-0.98614,3e-05,1.27642]
[1780138533378,30.24,73549.52,11.4,-0.98616,3e-05,1.27481]
[1780138538190,30.24,73549.52,11.4,-0.98619,3e-05,1.27185]
[1780138548111,30.24,73549.6,11.4,-0.98619,3e-05,1.27206]
[1780138553146,30.24,73549.1,11.4,-0.98621,3e-05,1.27077]
[1780138560195,30.24,73549.07,11.4,-0.98621,3e-05,1.27069]
[1780138563216,30.24,73550.51,11.4,-0.98616,3e-05,1.27441]
[1780138567244,30.24,73549.52,11.4,-0.98619,3e-05,1.27185]
[1780138572279,30.24,73549.26,11.4,-0.9862,3e-05,1.27118]
[1780138573286,30.24,73548.0,11.4,-0.98624,3e-05,1.26793]
[1780138574220,30.24,73548.0,11.4,-0.98624,3e-05,1.26793]
[1780138575313,30.24,73546.35,11.4,-0.9863,3e-05,1.26368]
[1780138576880,30.24,73545.32,11.4,-0.98633,3e-05,1.26103]
[1780138578279,30.24,73544.49,11.4,-0.98635,3e-05,1.2589]
[1780138578950,30.24,73544.49,11.4,-0.98635,3e-05,1.2589]
[1780138579341,30.24,73541.34,11.4,-0.98646,3e-05,1.25084]
[1780138580348,30.24,73539.55,11.4,-0.98651,3e-05,1.24628]
[1780138581355,30.24,73538.34,11.4,-0.98655,3e-05,1.2432]
[1780138586391,30.24,73537.65,11.4,-0.98657,3e-05,1.24145]
[1780138591426,30.24,73537.57,11.4,-0.98661,3e-05,1.23833]
[1780138598475,30.24,73539.3,11.4,-0.98655,3e-05,1.24272]
[1780138603510,30.24,73537.98,11.4,-0.98659,3e-05,1.23937]
[1780138608212,30.24,73537.98,11.4,-0.98659,3e-05,1.23937]
[1780138608276,30.24,73537.98,11.4,-0.98659,3e-05,1.23937]
[1780138608545,30.24,73535.98,11.4,-0.98666,3e-05,1.23431]
[1780138609552,30.24,73535.09,11.4,-0.98668,3e-05,1.23207]
[1780138610558,30.24,73533.79,11.4,-0.98672,3e-05,1.22879]
[1780138616601,30.24,73532.82,11.4,-0.98675,3e-05,1.22635]
[1780138621636,30.24,73532.13,11.4,-0.98678,3e-05,1.22462]
[1780138626671,30.24,73530.44,11.4,-0.98683,3e-05,1.22038]
[1780138628685,30.24,73528.8,11.4,-0.98688,3e-05,1.21628]
[1780138633721,30.24,73527.61,11.4,-0.98692,3e-05,1.21331]
[1780138638757,30.24,73527.1,11.4,-0.98693,3e-05,1.21204]
[1780138643793,30.24,73526.86,11.4,-0.98694,3e-05,1.21144]
[1780138648457,30.24,73526.86,11.4,-0.98694,3e-05,1.21144]
[1780138648828,30.24,73523.27,11.4,-0.98705,3e-05,1.20253]
[1780138649835,30.24,73521.55,11.4,-0.9871,3e-05,1.19828]
[1780138650842,30.24,73518.12,11.4,-0.98721,3e-05,1.18985]
[1780138653863,30.24,73519.27,11.4,-0.9872,3e-05,1.18983]
[1780138655877,30.24,73520.17,11.4,-0.98717,3e-05,1.19204]
[1780138660912,30.24,73520.67,11.4,-0.98716,3e-05,1.19327]
[1780138663053,30.24,73520.67,11.4,-0.98716,3e-05,1.19327]
[1780138662925,30.24,73519.71,11.4,-0.98719,3e-05,1.19091]
[1780138665947,30.24,73520.54,11.4,-0.98716,3e-05,1.19295]
[1780138669172,30.24,73520.54,11.4,-0.98716,3e-05,1.19295]
[1780138675173,30.24,73520.54,11.4,-0.98716,3e-05,1.19295]
[1780138682061,30.24,73520.57,11.4,-0.98716,3e-05,1.19303]
[1780138687096,30.24,73520.56,11.4,-0.98716,3e-05,1.193]
[1780138690117,30.24,73521.99,11.4,-0.98712,3e-05,1.19652]
[1780138696160,30.24,73521.95,11.4,-0.98712,3e-05,1.19642]
[1780138701195,30.24,73522.0,11.4,-0.98712,3e-05,1.19655]
[1780138713279,30.24,73521.82,11.4,-0.98715,3e-05,1.19326]
[1780138720328,30.24,73520.89,11.4,-0.98718,3e-05,1.19097]
[1780138725363,30.24,73521.58,11.4,-0.98716,3e-05,1.19267]
[1780138735432,30.24,73521.58,11.4,-0.98716,3e-05,1.19267]
[1780138743489,30.24,73521.66,11.4,-0.98716,3e-05,1.19287]
[1780138753559,30.24,73521.45,11.4,-0.98716,3e-05,1.19235]
[1780138761615,30.24,73521.91,11.4,-0.98715,3e-05,1.19348]
[1780138763629,30.24,73525.47,11.4,-0.98704,3e-05,1.20227]
[1780138765643,30.24,73528.27,11.4,-0.98696,3e-05,1.20921]
[1780138767657,30.24,73529.58,11.4,-0.98691,3e-05,1.21248]
[1780138769671,30.24,73530.82,11.4,-0.98688,3e-05,1.21557]
[1780138771472,30.24,73530.47,11.4,-0.98689,3e-05,1.2147]
[1780138772266,30.24,73530.45,11.4,-0.98692,3e-05,1.21177]
[1780138773130,30.24,73533.18,11.4,-0.98683,3e-05,1.21859]
[1780138773699,30.24,73535.45,11.4,-0.98676,3e-05,1.22428]
[1780138774706,30.24,73537.76,11.4,-0.98669,3e-05,1.23009]
[1780138777727,30.24,73539.24,11.4,-0.98664,3e-05,1.23383]
[1780138779741,30.24,73541.13,11.4,-0.98658,3e-05,1.23861]
[1780138780748,30.24,73542.02,11.4,-0.98656,3e-05,1.24087]
[1780138781755,30.24,73544.21,11.4,-0.98649,3e-05,1.24644]
[1780138784746,30.24,73544.35,11.4,-0.98648,3e-05,1.2468]
[1780138785783,30.24,73545.54,11.4,-0.98644,3e-05,1.24983]
[1780138786790,30.24,73546.98,11.4,-0.9864,3e-05,1.25352]
[1780138787797,30.24,73547.91,11.4,-0.98637,3e-05,1.2559]
[1780138793839,30.24,73549.65,11.4,-0.98631,3e-05,1.26036]
[1780138795855,30.24,73550.66,11.4,-0.98628,3e-05,1.26296]
[1780138796686,30.24,73550.66,11.4,-0.98628,3e-05,1.26296]
[1780138796860,30.24,73554.35,11.4,-0.98616,3e-05,1.27249]
[1780138797867,30.24,73557.14,11.4,-0.98607,3e-05,1.27973]
[1780138798874,30.24,73558.73,11.4,-0.98602,3e-05,1.28388]
[1780138800889,30.24,73553.24,11.4,-0.9862,3e-05,1.26962]
[1780138801895,30.24,73548.42,11.4,-0.98635,3e-05,1.25721]
[1780138802901,30.24,73546.13,11.4,-0.98643,3e-05,1.25134]
[1780138804691,30.24,73546.37,11.4,-0.98642,3e-05,1.25196]
[1780138805051,30.24,73545.26,11.4,-0.98645,3e-05,1.24912]
[1780138805923,30.24,73541.45,11.4,-0.98657,3e-05,1.23943]
[1780138811080,30.24,73541.47,11.4,-0.98657,3e-05,1.23948]
[1780138818007,30.24,73540.99,11.4,-0.98659,3e-05,1.23826]
[1780138821031,30.24,73539.94,11.4,-0.98662,3e-05,1.2356]
[1780138823045,30.24,73536.26,11.4,-0.98674,3e-05,1.22632]
[1780138824052,30.24,73535.11,11.4,-0.98677,3e-05,1.22343]
[1780138826160,30.24,73534.81,11.4,-0.98678,3e-05,1.22267]
[1780138831102,30.24,73533.62,11.4,-0.98685,3e-05,1.2168]
[1780138834499,30.24,73533.6,11.4,-0.98685,3e-05,1.21675]
[1780138835130,30.24,73532.68,11.4,-0.98688,3e-05,1.21445]
[1780138835748,30.24,73532.68,11.4,-0.98688,3e-05,1.21445]
[1780138840747,30.24,73532.14,11.4,-0.9869,3e-05,1.21311]
[1780138842179,30.24,73535.33,11.4,-0.9868,3e-05,1.22108]
[1780138842735,30.24,73535.33,11.4,-0.9868,3e-05,1.22108]
[1780138843187,30.24,73538.5,11.4,-0.9867,3e-05,1.22905]
[1780138848221,30.24,73538.7,11.4,-0.98669,3e-05,1.22956]
[1780138853257,30.24,73538.91,11.4,-0.98668,3e-05,1.23009]
[1780138858292,30.24,73539.34,11.4,-0.98667,3e-05,1.23117]
[1780138865341,30.24,73539.63,11.4,-0.98666,3e-05,1.23191]
[1780138869369,30.24,73544.92,11.4,-0.98649,3e-05,1.24532]
[1780138870799,30.24,73546.47,11.4,-0.98644,3e-05,1.24927]
[1780138883467,30.24,73546.64,11.4,-0.98644,3e-05,1.24971]
[1780138884474,30.24,73545.48,11.4,-0.98648,3e-05,1.24675]
[1780138889508,30.24,73545.91,11.4,-0.98646,3e-05,1.24785]
[1780138897567,30.24,73545.51,11.4,-0.98651,3e-05,1.24389]
[1780138902602,30.24,73545.29,11.4,-0.98651,3e-05,1.24333]
[1780138907637,30.24,73545.72,11.4,-0.9865,3e-05,1.24443]
[1780138911665,30.24,73546.65,11.4,-0.98647,3e-05,1.2468]
[1780138917707,30.24,73548.45,11.4,-0.98641,3e-05,1.2514]
[1780138918714,30.24,73549.93,11.4,-0.98637,3e-05,1.25519]
[1780138919721,30.24,73551.32,11.4,-0.98632,3e-05,1.25875]
[1780138920473,30.24,73551.32,11.4,-0.98632,3e-05,1.25875]
[1780138920728,30.24,73552.28,11.4,-0.98629,3e-05,1.26122]
[1780138925765,30.24,73553.19,11.4,-0.98626,3e-05,1.26357]
[1780138930801,30.24,73553.66,11.4,-0.98624,3e-05,1.26478]
[1780138937850,30.24,73553.74,11.4,-0.98624,3e-05,1.26498]
[1780138943377,30.24,73553.74,11.4,-0.98624,3e-05,1.26498]
[1780138945906,30.24,73557.85,11.4,-0.98611,3e-05,1.27562]
[1780138946915,30.24,73559.58,11.4,-0.98605,3e-05,1.28012]
[1780138949936,30.24,73558.32,11.4,-0.98609,3e-05,1.27684]
[1780138954971,30.24,73559.06,11.4,-0.9861,3e-05,1.27578]
[1780138965044,30.24,73559.07,11.4,-0.9861,3e-05,1.27581]
[1780138970079,30.24,73559.0,11.4,-0.9861,3e-05,1.27563]
[1780138979141,30.24,73559.06,11.4,-0.9861,3e-05,1.27578]
[1780138984177,30.24,73555.91,11.4,-0.9862,3e-05,1.26762]
[1780138985184,30.24,73554.54,11.4,-0.98625,3e-05,1.26409]
[1780138992234,30.24,73553.69,11.4,-0.98628,3e-05,1.26189]
[1780138997269,30.24,73553.36,11.4,-0.98629,3e-05,1.26105]
[1780139003311,30.24,73552.85,11.4,-0.9863,3e-05,1.25973]
[1780139008346,30.24,73552.8,11.4,-0.9863,3e-05,1.2596]
[1780139014388,30.24,73552.84,11.4,-0.98633,3e-05,1.25675]
[1780139022444,30.24,73553.0,11.4,-0.98633,3e-05,1.25716]
[1780139031507,30.24,73552.87,11.4,-0.98633,3e-05,1.25683]
[1780139034528,30.24,73551.75,11.4,-0.98637,3e-05,1.25396]
[1780139040571,30.24,73551.68,11.4,-0.98637,3e-05,1.25378]
[1780139045606,30.24,73551.1,11.4,-0.98639,3e-05,1.25229]
[1780139049634,30.24,73549.02,11.4,-0.98646,3e-05,1.24697]
[1780139054669,30.24,73548.92,11.4,-0.98646,3e-05,1.24672]
[1780139059704,30.24,73548.82,11.4,-0.98646,3e-05,1.24646]
[1780139065141,30.24,73548.87,11.4,-0.98646,3e-05,1.24659]
[1780139069774,30.24,73547.78,11.4,-0.9865,3e-05,1.24381]
[1780139074808,30.24,73546.93,11.4,-0.98655,3e-05,1.23872]
[1780139083872,30.24,73545.97,11.4,-0.98658,3e-05,1.23629]
[1780139084878,30.24,73544.93,11.4,-0.98662,3e-05,1.23365]
[1780139085886,30.24,73544.02,11.4,-0.98664,3e-05,1.23135]
[1780139090920,30.24,73543.58,11.4,-0.98666,3e-05,1.23024]
[1780139100468,30.24,73543.8,11.4,-0.98665,3e-05,1.23079]
[1780139106028,30.24,73543.53,11.4,-0.98666,3e-05,1.23011]
[1780139109049,30.24,73542.46,11.4,-0.98669,3e-05,1.22741]
[1780139115092,30.24,73543.33,11.4,-0.98667,3e-05,1.22961]
[1780139120127,30.24,73543.36,11.4,-0.98667,3e-05,1.22968]
[1780139125162,30.24,73543.51,11.4,-0.98666,3e-05,1.23006]
[1780139126468,30.24,73543.51,11.4,-0.98666,3e-05,1.23006]
[1780139135232,30.24,73543.1,11.4,-0.9867,3e-05,1.22612]
[1780139140267,30.24,73543.04,11.4,-0.98671,3e-05,1.22596]
[1780139143396,30.24,73543.04,11.4,-0.98671,3e-05,1.22596]
[1780139149494,30.24,73543.07,11.4,-0.98671,3e-05,1.22604]
[1780139155372,30.24,73543.41,11.4,-0.98669,3e-05,1.2269]
[1780139160407,30.24,73543.23,11.4,-0.9867,3e-05,1.22644]
[1780139164435,30.24,73544.29,11.4,-0.98667,3e-05,1.22912]
[1780139165442,30.24,73545.47,11.4,-0.98663,3e-05,1.2321]
[1780139170478,30.24,73546.0,11.4,-0.98661,3e-05,1.23344]
[1780139176520,30.24,73546.29,11.4,-0.9866,3e-05,1.23417]
[1780139183569,30.24,73545.9,11.4,-0.98662,3e-05,1.23319]
[1780139190618,30.24,73545.88,11.4,-0.98662,3e-05,1.23314]
[1780139196660,30.24,73546.36,11.4,-0.98663,3e-05,1.23143]
[1780139201695,30.24,73546.1,11.4,-0.98664,3e-05,1.23077]
[1780139210758,30.24,73546.3,11.4,-0.98663,3e-05,1.23128]
[1780139216799,30.24,73546.55,11.4,-0.98663,3e-05,1.23191]
[1780139223849,30.24,73546.36,11.4,-0.98663,3e-05,1.23143]
[1780139228884,30.24,73546.45,11.4,-0.98663,3e-05,1.23166]
[1780139233920,30.24,73546.52,11.4,-0.98663,3e-05,1.23184]
[1780139239982,30.24,73546.65,11.4,-0.98662,3e-05,1.23216]
[1780139245019,30.24,73546.15,11.4,-0.98664,3e-05,1.2309]
[1780139246026,30.24,73548.25,11.4,-0.98657,3e-05,1.23622]
[1780139251061,30.24,73548.4,11.4,-0.9866,3e-05,1.23367]
[1780139259117,30.24,73548.4,11.4,-0.9866,3e-05,1.23367]
[1780139260124,30.24,73546.57,11.4,-0.98666,3e-05,1.22904]
[1780139270194,30.24,73545.85,11.4,-0.98668,3e-05,1.22723]
[1780139275229,30.24,73545.12,11.4,-0.9867,3e-05,1.22539]
[1780139277248,30.24,73540.08,11.4,-0.98686,3e-05,1.21274]
[1780139278255,30.24,73538.94,11.4,-0.98689,3e-05,1.20989]
[1780139283290,30.24,73538.21,11.4,-0.98692,3e-05,1.20807]
[1780139288325,30.24,73538.14,11.4,-0.98692,3e-05,1.2079]
[1780139291346,30.24,73540.56,11.4,-0.98684,3e-05,1.21394]
[1780139294368,30.24,73539.13,11.4,-0.98689,3e-05,1.21036]
[1780139295375,30.24,73535.26,11.4,-0.98701,3e-05,1.20074]
[1780139301417,30.24,73535.35,11.4,-0.98701,3e-05,1.20096]
[1780139302522,30.24,73535.35,11.4,-0.98701,3e-05,1.20096]
[1780139303430,30.24,73534.24,11.4,-0.98704,3e-05,1.19821]
[1780139308466,30.24,73533.45,11.4,-0.98706,3e-05,1.19626]
[1780139308986,30.24,73533.45,11.4,-0.98706,3e-05,1.19626]
[1780139309219,30.24,73533.45,11.4,-0.98706,3e-05,1.19626]
[1780139311487,30.24,73531.01,11.4,-0.98717,3e-05,1.18738]
[1780139316522,30.24,73531.57,11.4,-0.98715,3e-05,1.18876]
[1780139319665,30.24,73531.53,11.4,-0.98715,3e-05,1.18866]
[1780139322564,30.24,73533.58,11.4,-0.98709,3e-05,1.19371]
[1780139325737,30.24,73533.72,11.4,-0.98709,3e-05,1.19406]
[1780139325585,30.24,73531.55,11.4,-0.98715,3e-05,1.18871]
[1780139330620,30.24,73531.31,11.4,-0.98716,3e-05,1.18812]
[1780139331851,30.24,73531.27,11.4,-0.98716,3e-05,1.18802]
[1780139335655,30.24,73527.65,11.4,-0.98727,3e-05,1.17914]
[1780139337980,30.24,73527.16,11.4,-0.98729,3e-05,1.17795]
[1780139338676,30.24,73525.43,11.4,-0.98734,3e-05,1.17373]
[1780139344719,30.24,73525.24,11.4,-0.98734,3e-05,1.17326]
[1780139348747,30.24,73522.32,11.4,-0.98743,3e-05,1.16617]
[1780139353782,30.24,73522.01,11.4,-0.98744,3e-05,1.16542]
[1780139359824,30.24,73522.81,11.4,-0.98742,3e-05,1.16736]
[1780139362286,30.24,73522.81,11.4,-0.98742,3e-05,1.16736]
[1780139367881,30.24,73523.47,11.4,-0.9874,3e-05,1.16896]
[1780139369895,30.24,73522.35,11.4,-0.98743,3e-05,1.16624]
[1780139374930,30.24,73522.57,11.4,-0.98745,3e-05,1.16396]
[1780139379965,30.24,73522.56,11.4,-0.98745,3e-05,1.16393]
[1780139385544,30.24,73522.51,11.4,-0.98746,3e-05,1.16381]
[1780139394063,30.24,73522.83,11.4,-0.98745,3e-05,1.16459]
[1780139396077,30.24,73521.61,11.4,-0.98748,3e-05,1.16164]
[1780139397732,30.24,73521.61,11.4,-0.98748,3e-05,1.16164]
[1780139403126,30.24,73521.44,11.4,-0.98749,3e-05,1.16122]
[1780139409168,30.24,73521.28,11.4,-0.98749,3e-05,1.16084]
[1780139414203,30.24,73521.35,11.4,-0.98749,3e-05,1.16101]
[1780139419238,30.24,73521.34,11.4,-0.98749,3e-05,1.16098]
[1780139425281,30.24,73521.92,11.4,-0.98747,3e-05,1.16238]
[1780139430316,30.24,73521.95,11.4,-0.98747,3e-05,1.16246]
[1780139431322,30.24,73524.05,11.4,-0.98744,3e-05,1.16472]
[1780139432330,30.24,73521.73,11.4,-0.98751,3e-05,1.15911]
[1780139441393,30.24,73521.82,11.4,-0.9875,3e-05,1.15933]
[1780139448443,30.24,73521.82,11.4,-0.9875,3e-05,1.15933]
[1780139451880,30.24,73521.94,11.4,-0.9875,3e-05,1.15962]
[1780139451464,30.24,73523.04,11.4,-0.98747,3e-05,1.16228]
[1780139453478,30.24,73525.41,11.4,-0.9874,3e-05,1.16802]
[1780139454485,30.24,73522.77,11.4,-0.98748,3e-05,1.16163]
[1780139455492,30.24,73521.37,11.4,-0.98752,3e-05,1.15824]
[1780139457863,30.24,73521.25,11.4,-0.98752,3e-05,1.15796]
[1780139458064,30.24,73521.35,11.4,-0.98752,3e-05,1.1582]
[1780139462541,30.24,73522.95,11.4,-0.98747,3e-05,1.16206]
[1780139467576,30.24,73521.25,11.4,-0.98752,3e-05,1.15796]
[1780139470597,30.24,73525.03,11.4,-0.98741,3e-05,1.1671]
[1780139471604,30.24,73527.67,11.4,-0.98733,3e-05,1.17352]
[1780139472611,30.24,73529.07,11.4,-0.98729,3e-05,1.17693]
[1780139475143,30.24,73529.22,11.4,-0.98728,3e-05,1.1773]
[1780139480667,30.24,73528.73,11.4,-0.9873,3e-05,1.1761]
[1780139485702,30.24,73529.21,11.4,-0.98728,3e-05,1.17728]
[1780139489731,30.24,73531.74,11.4,-0.98721,3e-05,1.18347]
[1780139496779,30.24,73531.96,11.4,-0.98723,3e-05,1.18116]
[1780139498794,30.24,73533.45,11.4,-0.98718,3e-05,1.18482]
[1780139501814,30.24,73531.9,11.4,-0.98723,3e-05,1.18101]
[1780139504772,30.24,73532.37,11.4,-0.98722,3e-05,1.18217]
[1780139507856,30.24,73531.33,11.4,-0.98725,3e-05,1.17962]
[1780139509870,30.24,73529.9,11.4,-0.98729,3e-05,1.17612]
[1780139512167,30.24,73530.14,11.4,-0.98728,3e-05,1.17671]
[1780139520472,30.24,73530.04,11.4,-0.98729,3e-05,1.17646]
[1780139524925,30.24,73530.38,11.4,-0.98728,3e-05,1.17729]
[1780139526666,30.24,73530.42,11.4,-0.98728,3e-05,1.17739]
[1780139534047,30.24,73529.72,11.4,-0.9873,3e-05,1.17568]
[1780139538075,30.24,73530.58,11.4,-0.98727,3e-05,1.17778]
[1780139541096,30.24,73529.68,11.4,-0.9873,3e-05,1.17558]
[1780139543110,30.24,73531.05,11.4,-0.98726,3e-05,1.17893]
[1780139548145,30.24,73531.26,11.4,-0.98725,3e-05,1.17945]
[1780139555413,30.24,73531.32,11.4,-0.98728,3e-05,1.17675]
[1780139556426,30.24,73531.32,11.4,-0.98728,3e-05,1.17675]
[1780139556527,30.24,73531.32,11.4,-0.98728,3e-05,1.17675]
[1780139563250,30.24,73531.26,11.4,-0.98728,3e-05,1.1766]
[1780139577347,30.24,73531.16,11.4,-0.98728,3e-05,1.17636]
[1780139584397,30.24,73530.79,11.4,-0.98729,3e-05,1.17545]
[1780139586411,30.24,73529.77,11.4,-0.98732,3e-05,1.17297]
[1780139591446,30.24,73529.55,11.4,-0.98733,3e-05,1.17243]
[1780139600509,30.24,73529.52,11.4,-0.98733,3e-05,1.17236]
[1780139606551,30.24,73529.29,11.4,-0.98734,3e-05,1.1718]
[1780139612593,30.24,73528.36,11.4,-0.9874,3e-05,1.1667]
[1780139622663,30.24,73528.36,11.4,-0.9874,3e-05,1.1667]
[1780139630719,30.24,73528.72,11.4,-0.98739,3e-05,1.16758]
[1780139635754,30.24,73528.7,11.4,-0.98739,3e-05,1.16753]
[1780139638775,30.24,73529.56,11.4,-0.98736,3e-05,1.16962]
[1780139643810,30.24,73529.1,11.4,-0.98737,3e-05,1.1685]
[1780139647838,30.24,73529.96,11.4,-0.98735,3e-05,1.17059]
[1780139648845,30.24,73535.84,11.4,-0.98717,3e-05,1.18498]
[1780139649852,30.24,73537.43,11.4,-0.98712,3e-05,1.18889]
[1780139651866,30.24,73537.96,11.4,-0.98711,3e-05,1.1902]
[1780139656901,30.24,73538.0,11.4,-0.9871,3e-05,1.1903]
[1780139658915,30.24,73536.8,11.4,-0.98714,3e-05,1.18734]
[1780139659922,30.24,73537.79,11.4,-0.98711,3e-05,1.18978]
[1780139666971,30.24,73537.76,11.4,-0.98711,3e-05,1.1897]
[1780139672008,30.24,73537.65,11.4,-0.98714,3e-05,1.18657]
[1780139673014,30.24,73534.54,11.4,-0.98724,3e-05,1.17893]
[1780139674024,30.24,73531.61,11.4,-0.98733,3e-05,1.17177]
[1780139679060,30.24,73529.78,11.4,-0.98738,3e-05,1.16732]
[1780139685102,30.24,73529.97,11.4,-0.98738,3e-05,1.16778]
[1780139687116,30.24,73527.88,11.4,-0.98744,3e-05,1.16271]
[1780139691144,30.24,73525.22,11.4,-0.98752,3e-05,1.15628]
[1780139696179,30.24,73525.04,11.4,-0.98753,3e-05,1.15585]
[1780139697819,30.24,73525.04,11.4,-0.98753,3e-05,1.15585]
[1780139697914,30.24,73522.26,11.4,-0.98761,3e-05,1.14916]
[1780139698193,30.24,73518.52,11.4,-0.98772,3e-05,1.14022]
[1780139700062,30.24,73518.52,11.4,-0.98772,3e-05,1.14022]
[1780139700177,30.24,73517.11,11.4,-0.98776,3e-05,1.13686]
[1780139701216,30.24,73515.12,11.4,-0.98782,3e-05,1.13213]
[1780139703230,30.24,73516.6,11.4,-0.98778,3e-05,1.13564]
[1780139707176,30.24,73517.37,11.4,-0.98775,3e-05,1.13748]
[1780139709272,30.24,73519.82,11.4,-0.98768,3e-05,1.14332]
[1780139710279,30.24,73524.33,11.4,-0.98755,3e-05,1.15414]
[1780139713267,30.24,73524.46,11.4,-0.98754,3e-05,1.15445]
[1780139720349,30.24,73524.17,11.4,-0.98755,3e-05,1.15375]
[1780139726390,30.24,73524.15,11.4,-0.98755,3e-05,1.1537]
[1780139732470,30.24,73524.17,11.4,-0.98755,3e-05,1.15375]
[1780139736464,30.24,73526.36,11.4,-0.98752,3e-05,1.15622]
[1780139741503,30.24,73527.56,11.4,-0.98748,3e-05,1.15911]
[1780139746539,30.24,73527.57,11.4,-0.98748,3e-05,1.15914]
[1780139751574,30.24,73527.91,11.4,-0.98747,3e-05,1.15996]
[1780139756608,30.24,73527.63,11.4,-0.98748,3e-05,1.15928]
[1780139765677,30.24,73527.87,11.4,-0.98747,3e-05,1.15986]
[1780139772726,30.24,73527.42,11.4,-0.98748,3e-05,1.15878]
[1780139780782,30.24,73527.16,11.4,-0.98749,3e-05,1.15815]
[1780139794882,30.24,73527.83,11.4,-0.9875,3e-05,1.15695]
[1780139804952,30.24,73527.83,11.4,-0.9875,3e-05,1.15695]
[1780139809987,30.24,73527.69,11.4,-0.98751,3e-05,1.15661]
[1780139812001,30.24,73526.81,11.4,-0.98753,3e-05,1.15449]
[1780139813008,30.24,73525.5,11.4,-0.98757,3e-05,1.15133]
[1780139818043,30.24,73526.18,11.4,-0.98755,3e-05,1.15297]
[1780139824087,30.24,73526.18,11.4,-0.98755,3e-05,1.15297]
[1780139824153,30.24,73523.29,11.4,-0.98764,3e-05,1.14603]
[1780139825092,30.24,73518.94,11.4,-0.98776,3e-05,1.13564]
[1780139826099,30.24,73517.65,11.4,-0.9878,3e-05,1.13258]
[1780139827106,30.24,73516.36,11.4,-0.98784,3e-05,1.12952]
[1780139829120,30.24,73514.77,11.4,-0.98789,3e-05,1.12576]
[1780139836169,30.24,73515.26,11.4,-0.98787,3e-05,1.12692]
[1780139843218,30.24,73514.85,11.4,-0.98788,3e-05,1.12595]
[1780139854295,30.24,73515.12,11.4,-0.98791,3e-05,1.12382]
[1780139859331,30.24,73515.05,11.4,-0.98791,3e-05,1.12365]
[1780139861345,30.24,73510.61,11.4,-0.98804,3e-05,1.11322]
[1780139862352,30.24,73509.05,11.4,-0.98808,3e-05,1.10957]
[1780139865373,30.24,73507.65,11.4,-0.98812,3e-05,1.1063]
[1780139867387,30.24,73506.16,11.4,-0.98816,3e-05,1.10284]
[1780139872422,30.24,73506.01,11.4,-0.98817,3e-05,1.10249]
[1780139877457,30.24,73506.73,11.4,-0.98815,3e-05,1.10416]
[1780139881486,30.24,73509.12,11.4,-0.98808,3e-05,1.10973]
[1780139882493,30.24,73510.23,11.4,-0.98805,3e-05,1.11233]
[1780139887528,30.24,73509.94,11.4,-0.98806,3e-05,1.11165]
[1780139894796,30.24,73509.75,11.4,-0.98806,3e-05,1.11121]
[1780139903641,30.24,73509.96,11.4,-0.98805,3e-05,1.1117]
[1780139907069,30.24,73509.21,11.4,-0.98808,3e-05,1.10994]
[1780139907153,30.24,73508.33,11.4,-0.9881,3e-05,1.10789]
[1780139915728,30.24,73506.44,11.4,-0.98818,3e-05,1.10076]
[1780139916732,30.24,73504.03,11.4,-0.98825,3e-05,1.09517]
[1780139917739,30.24,73502.76,11.4,-0.98829,3e-05,1.09224]
[1780139919753,30.24,73499.01,11.4,-0.98839,3e-05,1.08362]
[1780139920760,30.24,73494.97,11.4,-0.98851,3e-05,1.07439]
[1780139921767,30.24,73492.59,11.4,-0.98857,3e-05,1.06898]
[1780139923781,30.24,73491.76,11.4,-0.9886,3e-05,1.0671]
[1780139928816,30.24,73491.21,11.4,-0.98861,3e-05,1.06585]
[1780139930830,30.24,73490.24,11.4,-0.98864,3e-05,1.06366]
[1780139931837,30.24,73488.48,11.4,-0.98869,3e-05,1.05969]
[1780139937249,30.24,73488.18,11.4,-0.9887,3e-05,1.05902]
[1780139937350,30.24,73489.78,11.4,-0.98865,3e-05,1.06262]
[1780139938234,30.24,73488.68,11.4,-0.98868,3e-05,1.06014]
[1780139938885,30.24,73486.48,11.4,-0.98874,3e-05,1.0552]
[1780139939893,30.24,73485.78,11.4,-0.98876,3e-05,1.05363]
[1780139943921,30.24,73486.73,11.4,-0.98873,3e-05,1.05576]
[1780139948956,30.24,73486.62,11.4,-0.98874,3e-05,1.05551]
[1780139953991,30.24,73486.31,11.4,-0.98875,3e-05,1.05482]
[1780139959027,30.24,73486.34,11.4,-0.98875,3e-05,1.05488]
[1780139964062,30.24,73486.29,11.4,-0.98875,3e-05,1.05477]
[1780139973125,30.24,73486.72,11.4,-0.98876,3e-05,1.05308]
[1780139978160,30.24,73486.66,11.4,-0.98876,3e-05,1.05295]
[1780139983195,30.24,73486.52,11.4,-0.98877,3e-05,1.05264]
[1780139989237,30.24,73486.45,11.4,-0.98877,3e-05,1.05248]
[1780139995279,30.24,73486.54,11.4,-0.98877,3e-05,1.05268]
[1780140003335,30.24,73486.36,11.4,-0.98877,3e-05,1.05228]
[1780140014412,30.24,73486.45,11.4,-0.98877,3e-05,1.05248]
[1780140016426,30.24,73485.03,11.4,-0.98881,3e-05,1.0493]
[1780140017425,30.24,73485.03,11.4,-0.98881,3e-05,1.0493]
[1780140017460,30.24,73483.6,11.4,-0.98885,3e-05,1.04611]
[1780140017571,30.24,73483.6,11.4,-0.98885,3e-05,1.04611]
[1780140017748,30.24,73483.6,11.4,-0.98885,3e-05,1.04611]
[1780140018440,30.24,73482.81,11.4,-0.98887,3e-05,1.04435]
[1780140019447,30.24,73481.07,11.4,-0.98892,3e-05,1.04048]
[1780140022468,30.24,73482.66,11.4,-0.98887,3e-05,1.04402]
[1780140024482,30.24,73483.65,11.4,-0.98885,3e-05,1.04622]
[1780140025980,30.24,73483.75,11.4,-0.98884,3e-05,1.04645]
[1780140031532,30.24,73483.62,11.4,-0.98887,3e-05,1.04352]
[1780140041493,30.24,73483.94,11.4,-0.98887,3e-05,1.04423]
[1780140046637,30.24,73484.19,11.4,-0.98886,3e-05,1.04479]
[1780140051672,30.24,73484.89,11.4,-0.98884,3e-05,1.04635]
[1780140055700,30.24,73485.76,11.4,-0.98882,3e-05,1.04829]
[1780140060735,30.24,73485.78,11.4,-0.98882,3e-05,1.04833]
[1780140062749,30.24,73486.76,11.4,-0.98879,3e-05,1.05052]
[1780140072819,30.24,73486.73,11.4,-0.98879,3e-05,1.05046]
[1780140079868,30.24,73485.56,11.4,-0.98882,3e-05,1.04784]
[1780140084903,30.24,73485.49,11.4,-0.98882,3e-05,1.04769]
[1780140088367,30.24,73486.38,11.4,-0.9888,3e-05,1.04967]
[1780140093966,30.24,73486.6,11.4,-0.98882,3e-05,1.04752]
[1780140099001,30.24,73486.4,11.4,-0.98883,3e-05,1.04707]
[1780140100282,30.24,73484.83,11.4,-0.98887,3e-05,1.04357]
[1780140101769,30.24,73484.81,11.4,-0.98887,3e-05,1.04353]
[1780140108065,30.24,73484.88,11.4,-0.98887,3e-05,1.04369]
[1780140113100,30.24,73483.36,11.4,-0.98891,3e-05,1.04031]
[1780140118135,30.24,73483.18,11.4,-0.98891,3e-05,1.03991]
[1780140123170,30.24,73482.61,11.4,-0.98893,3e-05,1.03864]
[1780140125868,30.24,73482.72,11.4,-0.98893,3e-05,1.03889]
[1780140126191,30.24,73485.0,11.4,-0.98886,3e-05,1.04395]
[1780140129212,30.24,73485.84,11.4,-0.98884,3e-05,1.04582]
[1780140134247,30.24,73486.79,11.4,-0.98882,3e-05,1.04795]
[1780140139282,30.24,73486.3,11.4,-0.98883,3e-05,1.04685]
[1780140146331,30.24,73485.02,11.4,-0.98886,3e-05,1.044]
[1780140148345,30.24,73482.48,11.4,-0.98893,3e-05,1.03835]
[1780140148853,30.24,73482.48,11.4,-0.98893,3e-05,1.03835]
[1780140149352,30.24,73480.89,11.4,-0.98897,3e-05,1.03483]
[1780140150360,30.24,73479.68,11.4,-0.98901,3e-05,1.03216]
[1780140155394,30.24,73479.27,11.4,-0.98905,3e-05,1.02864]
[1780140161437,30.24,73479.21,11.4,-0.98905,3e-05,1.02851]
[1780140166472,30.24,73479.18,11.4,-0.98905,3e-05,1.02844]
[1780140171507,30.24,73478.88,11.4,-0.98906,3e-05,1.02778]
[1780140178556,30.24,73478.92,11.4,-0.98905,3e-05,1.02787]
[1780140186612,30.24,73479.06,11.4,-0.98905,3e-05,1.02818]
[1780140195675,30.24,73477.68,11.4,-0.98909,3e-05,1.02515]
[1780140201422,30.24,73477.64,11.4,-0.98909,3e-05,1.02506]
[1780140201523,30.24,73477.64,11.4,-0.98909,3e-05,1.02506]
[1780140206752,30.24,73477.18,11.4,-0.9891,3e-05,1.02405]
[1780140208766,30.24,73471.56,11.4,-0.98925,3e-05,1.01178]
[1780140209773,30.24,73470.84,11.4,-0.98927,3e-05,1.01022]
[1780140210779,30.24,73469.53,11.4,-0.9893,3e-05,1.00738]
[1780140215815,30.24,73468.13,11.4,-0.98937,3e-05,1.00178]
[1780140221857,30.24,73468.16,11.4,-0.98937,3e-05,1.00185]
[1780140228908,30.24,73467.95,11.4,-0.98937,3e-05,1.0014]
[1780140233942,30.24,73467.45,11.4,-0.98938,3e-05,1.00032]
[1780140238977,30.24,73466.32,11.4,-0.98941,3e-05,0.99789]
[1780140239984,30.24,73465.07,11.4,-0.98945,3e-05,0.99521]
[1780140244012,30.24,73466.05,11.4,-0.98942,3e-05,0.99731]
[1780140249047,30.24,73466.18,11.4,-0.98942,3e-05,0.99759]
[1780140251061,30.24,73467.07,11.4,-0.98939,3e-05,0.9995]
[1780140252068,30.24,73468.45,11.4,-0.98936,3e-05,1.00247]
[1780140257102,30.24,73468.88,11.4,-0.98935,3e-05,1.0034]
[1780140262138,30.24,73470.36,11.4,-0.98931,3e-05,1.0066]
[1780140264152,30.24,73473.89,11.4,-0.98922,3e-05,1.01426]
[1780140265159,30.24,73475.61,11.4,-0.98917,3e-05,1.01801]
[1780140266166,30.24,73481.17,11.4,-0.98902,3e-05,1.03021]
[1780140267173,30.24,73485.59,11.4,-0.9889,3e-05,1.03999]
[1780140272208,30.24,73485.29,11.4,-0.98894,3e-05,1.03669]
[1780140279257,30.24,73485.85,11.4,-0.98892,3e-05,1.03793]
[1780140285518,30.24,73485.91,11.4,-0.98892,3e-05,1.03807]
[1780140291341,30.24,73486.67,11.4,-0.9889,3e-05,1.03975]
[1780140293355,30.24,73487.64,11.4,-0.98887,3e-05,1.04191]
[1780140294744,30.24,73492.08,11.4,-0.98875,3e-05,1.05183]
[1780140295763,30.24,73494.27,11.4,-0.98869,3e-05,1.05675]
[1780140296378,30.24,73496.85,11.4,-0.98862,3e-05,1.06257]
[1780140297383,30.24,73499.59,11.4,-0.98855,3e-05,1.06878]
[1780140298523,30.24,73501.6,11.4,-0.98849,3e-05,1.07335]
[1780140303425,30.24,73500.16,11.4,-0.98853,3e-05,1.07007]
[1780140305439,30.24,73495.15,11.4,-0.98867,3e-05,1.05873]
[1780140306445,30.24,73493.01,11.4,-0.98873,3e-05,1.05392]
[1780140308460,30.24,73492.03,11.4,-0.98875,3e-05,1.05172]
[1780140315509,30.24,73492.73,11.4,-0.98873,3e-05,1.05329]
[1780140316516,30.24,73495.12,11.4,-0.98867,3e-05,1.05866]
[1780140317523,30.24,73494.34,11.4,-0.98869,3e-05,1.05691]
[1780140322558,30.24,73494.98,11.4,-0.98867,3e-05,1.05835]
[1780140327593,30.24,73495.39,11.4,-0.98866,3e-05,1.05927]
[1780140331621,30.24,73496.32,11.4,-0.98866,3e-05,1.0587]
[1780140332628,30.24,73497.72,11.4,-0.98862,3e-05,1.06186]
[1780140338670,30.24,73497.62,11.4,-0.98863,3e-05,1.06163]
[1780140340684,30.24,73494.82,11.4,-0.9887,3e-05,1.05532]
[1780140341692,30.24,73492.87,11.4,-0.98876,3e-05,1.05094]
[1780140344713,30.24,73493.64,11.4,-0.98874,3e-05,1.05267]
[1780140349748,30.24,73493.67,11.4,-0.98874,3e-05,1.05274]
[1780140354783,30.24,73493.8,11.4,-0.98873,3e-05,1.05303]
[1780140356797,30.24,73495.27,11.4,-0.98869,3e-05,1.05633]
[1780140359820,30.24,73493.26,11.4,-0.98875,3e-05,1.05182]
[1780140360827,30.24,73494.65,11.4,-0.98871,3e-05,1.05494]
[1780140365863,30.24,73494.32,11.4,-0.98872,3e-05,1.0542]
[1780140369891,30.24,73493.09,11.4,-0.98875,3e-05,1.05144]
[1780140370897,30.24,73494.27,11.4,-0.98872,3e-05,1.05409]
[1780140375933,30.24,73493.88,11.4,-0.98873,3e-05,1.05321]
[1780140380968,30.24,73494.49,11.4,-0.98871,3e-05,1.05458]
[1780140382982,30.24,73495.24,11.4,-0.98869,3e-05,1.05627]
[1780140383989,30.24,73496.04,11.4,-0.98867,3e-05,1.05807]
[1780140389025,30.24,73496.02,11.4,-0.98867,3e-05,1.05802]
[1780140392046,30.24,73496.68,11.4,-0.98868,3e-05,1.05684]
[1780140398089,30.24,73497.1,11.4,-0.98867,3e-05,1.05779]
[1780140403124,30.24,73497.39,11.4,-0.98866,3e-05,1.05844]
[1780140408159,30.24,73497.58,11.4,-0.98866,3e-05,1.05887]
[1780140413193,30.24,73497.4,11.4,-0.98866,3e-05,1.05846]
[1780140420243,30.24,73497.46,11.4,-0.98866,3e-05,1.0586]
[1780140427292,30.24,73497.56,11.4,-0.98866,3e-05,1.05882]
[1780140437363,30.24,73497.56,11.4,-0.98866,3e-05,1.05882]
[1780140443405,30.24,73497.88,11.4,-0.98865,3e-05,1.05955]
[1780140450454,30.24,73497.59,11.4,-0.98866,3e-05,1.05889]
[1780140454481,30.24,73498.28,11.4,-0.98866,3e-05,1.05777]
[1780140459517,30.24,73497.88,11.4,-0.98868,3e-05,1.05687]
[1780140464552,30.24,73497.93,11.4,-0.98867,3e-05,1.05699]
[1780140470594,30.24,73497.85,11.4,-0.98868,3e-05,1.05681]
[1780140475629,30.24,73497.86,11.4,-0.98868,3e-05,1.05683]
[1780140480664,30.24,73497.23,11.4,-0.98869,3e-05,1.05541]
[1780140485699,30.24,73497.55,11.4,-0.98868,3e-05,1.05613]
[1780140490733,30.24,73498.38,11.4,-0.98866,3e-05,1.058]
[1780140496776,30.24,73498.77,11.4,-0.98865,3e-05,1.05888]
[1780140502818,30.24,73499.0,11.4,-0.98864,3e-05,1.0594]
[1780140504832,30.24,73499.74,11.4,-0.98862,3e-05,1.06107]
[1780140509867,30.24,73500.09,11.4,-0.98861,3e-05,1.06186]
[1780140516917,30.24,73499.69,11.4,-0.98865,3e-05,1.05828]
[1780140522960,30.24,73499.96,11.4,-0.98865,3e-05,1.05889]
[1780140529002,30.24,73499.86,11.4,-0.98865,3e-05,1.05866]
[1780140536051,30.24,73499.89,11.4,-0.98865,3e-05,1.05873]
[1780140541086,30.24,73499.56,11.4,-0.98866,3e-05,1.05799]
[1780140551157,30.24,73499.56,11.4,-0.98866,3e-05,1.05799]
[1780140554178,30.24,73500.39,11.4,-0.98863,3e-05,1.05986]
[1780140559213,30.24,73500.54,11.4,-0.98863,3e-05,1.0602]
[1780140563243,30.24,73499.01,11.4,-0.98867,3e-05,1.05675]
[1780140567142,30.24,73498.77,11.4,-0.98868,3e-05,1.05621]
[1780140567389,30.24,73498.77,11.4,-0.98868,3e-05,1.05621]
[1780140567894,30.24,73498.77,11.4,-0.98868,3e-05,1.05621]
[1780140567970,30.24,73499.27,11.4,-0.98867,3e-05,1.05733]
[1780140568492,30.24,73499.27,11.4,-0.98867,3e-05,1.05733]
[1780140569286,30.24,73500.46,11.4,-0.98863,3e-05,1.06002]
[1780140570722,30.24,73500.46,11.4,-0.98863,3e-05,1.06002]
[1780140570756,30.24,73505.36,11.4,-0.9885,3e-05,1.07114]
[1780140574321,30.24,73508.83,11.4,-0.98843,3e-05,1.07635]
[1780140575198,30.24,73508.83,11.4,-0.98843,3e-05,1.07635]
[1780140575329,30.24,73510.16,11.4,-0.98839,3e-05,1.0794]
[1780140576335,30.24,73512.24,11.4,-0.98833,3e-05,1.08418]
[1780140578351,30.24,73516.08,11.4,-0.98822,3e-05,1.09304]
[1780140579358,30.24,73517.08,11.4,-0.98819,3e-05,1.09536]
[1780140580365,30.24,73518.48,11.4,-0.98815,3e-05,1.09861]
[1780140583386,30.24,73515.76,11.4,-0.98823,3e-05,1.0923]
[1780140584393,30.24,73517.47,11.4,-0.98818,3e-05,1.09627]
[1780140588421,30.24,73505.26,11.4,-0.98853,3e-05,1.06821]
[1780140589428,30.24,73494.43,11.4,-0.98883,3e-05,1.04381]
[1780140590470,30.24,73494.43,11.4,-0.98883,3e-05,1.04381]
[1780140590571,30.24,73486.55,11.4,-0.98904,3e-05,1.02634]
[1780140591442,30.24,73486.53,11.4,-0.98904,3e-05,1.0263]
[1780140592449,30.24,73488.04,11.4,-0.989,3e-05,1.02963]
[1780140593456,30.24,73493.22,11.4,-0.98886,3e-05,1.04111]
[1780140594463,30.24,73495.32,11.4,-0.9888,3e-05,1.0458]
[1780140596477,30.24,73490.72,11.4,-0.98893,3e-05,1.03556]
[1780140597484,30.24,73486.62,11.4,-0.98904,3e-05,1.0265]
[1780140601513,30.24,73490.97,11.4,-0.98892,3e-05,1.03611]
[1780140602520,30.24,73493.85,11.4,-0.98884,3e-05,1.04252]
[1780140603527,30.24,73495.07,11.4,-0.98881,3e-05,1.04524]
[1780140616619,30.24,73495.86,11.4,-0.98879,3e-05,1.04701]
[1780140623668,30.24,73496.07,11.4,-0.98878,3e-05,1.04748]
[1780140628703,30.24,73496.61,11.4,-0.98877,3e-05,1.04869]
[1780140629710,30.24,73498.95,11.4,-0.9887,3e-05,1.05394]
[1780140641794,30.24,73499.46,11.4,-0.98872,3e-05,1.05242]
[1780140648843,30.24,73499.16,11.4,-0.98872,3e-05,1.05174]
[1780140653878,30.24,73499.43,11.4,-0.98872,3e-05,1.05235]
[1780140660927,30.24,73499.5,11.4,-0.98871,3e-05,1.05251]
[1780140666969,30.24,73499.42,11.4,-0.98872,3e-05,1.05233]
[1780140675025,30.24,73499.51,11.4,-0.98871,3e-05,1.05253]
[1780140680060,30.24,73499.6,11.4,-0.98871,3e-05,1.05273]
[1780140680476,30.24,73499.6,11.4,-0.98871,3e-05,1.05273]
[1780140687109,30.24,73500.09,11.4,-0.9887,3e-05,1.05383]
[1780140692144,30.24,73499.82,11.4,-0.98873,3e-05,1.05056]
[1780140699193,30.24,73500.01,11.4,-0.98873,3e-05,1.05098]
[1780140704229,30.24,73500.23,11.4,-0.98872,3e-05,1.05148]
[1780140711278,30.24,73500.06,11.4,-0.98873,3e-05,1.0511]
[1780140721348,30.24,73500.09,11.4,-0.98873,3e-05,1.05116]
[1780140726384,30.24,73500.1,11.4,-0.98873,3e-05,1.05119]
[1780140727390,30.24,73499.11,11.4,-0.98875,3e-05,1.04896]
[1780140728953,30.24,73499.11,11.4,-0.98875,3e-05,1.04896]
[1780140728975,30.24,73499.9,11.4,-0.98873,3e-05,1.05074]
[1780140732425,30.24,73497.28,11.4,-0.9888,3e-05,1.04487]
[1780140733432,30.24,73496.49,11.4,-0.98882,3e-05,1.0431]
[1780140734543,30.24,73496.49,11.4,-0.98882,3e-05,1.0431]
[1780140734585,30.24,73494.7,11.4,-0.98887,3e-05,1.03911]
[1780140740481,30.24,73495.39,11.4,-0.98885,3e-05,1.04065]
[1780140745515,30.24,73495.36,11.4,-0.98886,3e-05,1.04058]
[1780140750551,30.24,73494.05,11.4,-0.98889,3e-05,1.03767]
[1780140757600,30.24,73493.99,11.4,-0.98892,3e-05,1.03489]
[1780140762634,30.24,73494.35,11.4,-0.98891,3e-05,1.03569]
[1780140768958,30.24,73494.35,11.4,-0.98891,3e-05,1.03569]
[1780140782775,30.24,73493.76,11.4,-0.98893,3e-05,1.03438]
[1780140787809,30.24,73493.86,11.4,-0.98892,3e-05,1.0346]
[1780140793853,30.24,73493.1,11.4,-0.98894,3e-05,1.03292]
[1780140798887,30.24,73493.21,11.4,-0.98894,3e-05,1.03316]
[1780140803922,30.24,73493.27,11.4,-0.98894,3e-05,1.03329]
[1780140808957,30.24,73492.73,11.4,-0.98895,3e-05,1.0321]
[1780140809964,30.24,73493.68,11.4,-0.98893,3e-05,1.0342]
[1780140816011,30.24,73493.76,11.4,-0.98895,3e-05,1.03174]
[1780140823056,30.24,73493.67,11.4,-0.98896,3e-05,1.03154]
[1780140829098,30.24,73493.68,11.4,-0.98896,3e-05,1.03156]
[1780140838161,30.24,73493.93,11.4,-0.98895,3e-05,1.03212]
[1780140845210,30.24,73493.83,11.4,-0.98895,3e-05,1.03189]
[1780140850245,30.24,73493.82,11.4,-0.98895,3e-05,1.03187]
[1780140860315,30.24,73493.82,11.4,-0.98895,3e-05,1.03187]
[1780140870386,30.24,73492.72,11.4,-0.98898,3e-05,1.02944]
[1780140871393,30.24,73493.64,11.4,-0.98898,3e-05,1.02884]
[1780140876428,30.24,73493.5,11.4,-0.98899,3e-05,1.02853]
[1780140881463,30.24,73493.94,11.4,-0.98898,3e-05,1.0295]
[1780140887504,30.24,73493.9,11.4,-0.98898,3e-05,1.02941]
[1780140891533,30.24,73492.65,11.4,-0.98901,3e-05,1.02665]
[1780140896767,30.24,73492.19,11.4,-0.98902,3e-05,1.02564]
[1780140896821,30.24,73493.04,11.4,-0.989,3e-05,1.02751]
[1780140898583,30.24,73494.27,11.4,-0.98897,3e-05,1.03023]
[1780140902898,30.24,73493.88,11.4,-0.98898,3e-05,1.02937]
[1780140909661,30.24,73493.69,11.4,-0.98898,3e-05,1.02895]
[1780140915703,30.24,73493.79,11.4,-0.98898,3e-05,1.02917]
[1780140919731,30.24,73495.01,11.4,-0.98895,3e-05,1.03187]
[1780140921178,30.24,73495.01,11.4,-0.98895,3e-05,1.03187]
[1780140926780,30.24,73495.52,11.4,-0.98893,3e-05,1.033]
[1780140935842,30.24,73495.39,11.4,-0.98896,3e-05,1.03007]
[1780140943900,30.24,73495.38,11.4,-0.98896,3e-05,1.03005]
[1780140951956,30.24,73495.63,11.4,-0.98896,3e-05,1.0306]
[1780140957998,30.24,73496.39,11.4,-0.98894,3e-05,1.03228]
[1780140971090,30.24,73496.63,11.4,-0.98893,3e-05,1.03281]
[1780140976131,30.24,73496.46,11.4,-0.98893,3e-05,1.03244]
[1780140980160,30.24,73499.2,11.4,-0.98886,3e-05,1.03853]
[1780140981167,30.24,73502.03,11.4,-0.98878,3e-05,1.04484]
[1780140982174,30.24,73503.81,11.4,-0.98873,3e-05,1.04883]
[1780140987210,30.24,73504.87,11.4,-0.9887,3e-05,1.05122]
[1780140992245,30.24,73504.36,11.4,-0.98875,3e-05,1.0474]
[1780140997280,30.24,73504.48,11.4,-0.98874,3e-05,1.04767]
[1780140998287,30.24,73506.6,11.4,-0.98868,3e-05,1.05243]
[1780140999296,30.24,73507.97,11.4,-0.98865,3e-05,1.05552]
[1780141004332,30.24,73508.6,11.4,-0.98863,3e-05,1.05694]
[1780141007352,30.24,73509.61,11.4,-0.9886,3e-05,1.05923]
[1780141008359,30.24,73508.26,11.4,-0.98864,3e-05,1.05617]
[1780141009366,30.24,73509.14,11.4,-0.98861,3e-05,1.05816]
[1780141011380,30.24,73510.03,11.4,-0.98859,3e-05,1.06018]
[1780141017421,30.24,73511.48,11.4,-0.98855,3e-05,1.06347]
[1780141019436,30.24,73513.22,11.4,-0.9885,3e-05,1.06742]
[1780141023464,30.24,73511.95,11.4,-0.98854,3e-05,1.06453]
[1780141028499,30.24,73512.93,11.4,-0.98851,3e-05,1.06676]
[1780141034541,30.24,73512.9,11.4,-0.98851,3e-05,1.06669]
[1780141038569,30.24,73513.9,11.4,-0.98848,3e-05,1.06897]
[1780141042597,30.24,73515.45,11.4,-0.98844,3e-05,1.07251]
[1780141047631,30.24,73515.54,11.4,-0.98843,3e-05,1.07272]
[1780141050959,30.24,73515.69,11.4,-0.98843,3e-05,1.07306]
[1780141051460,30.24,73515.69,11.4,-0.98843,3e-05,1.07306]
[1780141057702,30.24,73515.59,11.4,-0.98846,3e-05,1.07012]
[1780141062919,30.24,73515.98,11.4,-0.98845,3e-05,1.07101]
[1780141063020,30.24,73518.1,11.4,-0.98839,3e-05,1.07586]
[1780141065759,30.24,73519.62,11.4,-0.98835,3e-05,1.07935]
[1780141070795,30.24,73519.82,11.4,-0.98834,3e-05,1.07981]
[1780141077844,30.24,73522.45,11.4,-0.98827,3e-05,1.08587]
[1780141079858,30.24,73524.72,11.4,-0.9882,3e-05,1.09112]
[1780141080865,30.24,73526.03,11.4,-0.98816,3e-05,1.09416]
[1780141082066,30.24,73524.98,11.4,-0.98819,3e-05,1.09173]
[1780141091941,30.24,73525.48,11.4,-0.98818,3e-05,1.09289]
[1780141096977,30.24,73525.01,11.4,-0.98819,3e-05,1.0918]
[1780141103019,30.24,73524.42,11.4,-0.98821,3e-05,1.09043]
[1780141108476,30.24,73524.33,11.4,-0.98821,3e-05,1.09022]
[1780141114110,30.24,73523.25,11.4,-0.98827,3e-05,1.08498]
[1780141120152,30.24,73524.14,11.4,-0.98825,3e-05,1.08703]
[1780141125187,30.24,73522.9,11.4,-0.98828,3e-05,1.08417]
[1780141126194,30.24,73524.09,11.4,-0.98825,3e-05,1.08692]
[1780141136264,30.24,73523.94,11.4,-0.98825,3e-05,1.08657]
[1780141145327,30.24,73523.7,11.4,-0.98826,3e-05,1.08602]
[1780141150363,30.24,73523.56,11.4,-0.98826,3e-05,1.08569]
[1780141152231,30.24,73522.88,11.4,-0.98828,3e-05,1.08412]
[1780141152377,30.24,73516.05,11.4,-0.98848,3e-05,1.06845]
[1780141153384,30.24,73514.15,11.4,-0.98853,3e-05,1.06413]
[1780141158419,30.24,73514.52,11.4,-0.98852,3e-05,1.06497]
[1780141163454,30.24,73514.91,11.4,-0.98851,3e-05,1.06586]
[1780141165468,30.24,73517.76,11.4,-0.98843,3e-05,1.07236]
[1780141168489,30.24,73519.46,11.4,-0.98838,3e-05,1.07625]
[1780141169496,30.24,73520.4,11.4,-0.98835,3e-05,1.07841]
[1780141174531,30.24,73520.35,11.4,-0.98838,3e-05,1.07557]
[1780141180573,30.24,73522.45,11.4,-0.98832,3e-05,1.0804]
[1780141186615,30.24,73522.57,11.4,-0.98832,3e-05,1.08067]
[1780141191650,30.24,73523.19,11.4,-0.9883,3e-05,1.0821]
[1780141197692,30.24,73523.07,11.4,-0.98831,3e-05,1.08182]
[1780141203734,30.24,73523.12,11.4,-0.9883,3e-05,1.08194]
[1780141208769,30.24,73524.33,11.4,-0.98827,3e-05,1.08473]
[1780141213804,30.24,73524.08,11.4,-0.98828,3e-05,1.08415]
[1780141223874,30.24,73524.28,11.4,-0.98827,3e-05,1.08462]
[1780141228909,30.24,73524.16,11.4,-0.98828,3e-05,1.08434]
[1780141232937,30.24,73525.42,11.4,-0.98827,3e-05,1.08451]
[1780141233944,30.24,73527.17,11.4,-0.98822,3e-05,1.08855]
[1780141236965,30.24,73529.04,11.4,-0.98816,3e-05,1.09289]
[1780141237972,30.24,73530.52,11.4,-0.98812,3e-05,1.09634]
[1780141243007,30.24,73530.92,11.4,-0.98811,3e-05,1.09727]
[1780141250058,30.24,73531.82,11.4,-0.98808,3e-05,1.09937]
[1780141253079,30.24,73533.21,11.4,-0.98804,3e-05,1.10262]
[1780141258113,30.24,73534.11,11.4,-0.98802,3e-05,1.10473]
[1780141262142,30.24,73535.15,11.4,-0.98799,3e-05,1.10717]
[1780141265163,30.24,73532.15,11.4,-0.98807,3e-05,1.10014]
[1780141266170,30.24,73530.82,11.4,-0.98811,3e-05,1.09704]
[1780141275232,30.24,73531.72,11.4,-0.98809,3e-05,1.09914]
[1780141281275,30.24,73532.58,11.4,-0.98806,3e-05,1.10114]
[1780141286310,30.24,73533.21,11.4,-0.98804,3e-05,1.10262]
[1780141291345,30.24,73533.74,11.4,-0.98806,3e-05,1.10108]
[1780141297387,30.24,73534.22,11.4,-0.98804,3e-05,1.10221]
[1780141304445,30.24,73535.43,11.4,-0.98801,3e-05,1.10504]
[1780141309480,30.24,73535.61,11.4,-0.988,3e-05,1.10546]
[1780141315522,30.24,73534.99,11.4,-0.98802,3e-05,1.10401]
[1780141320556,30.24,73535.31,11.4,-0.98801,3e-05,1.10476]
[1780141333649,30.24,73535.28,11.4,-0.98801,3e-05,1.10469]
[1780141341705,30.24,73535.03,11.4,-0.98802,3e-05,1.1041]
[1780141346741,30.24,73534.84,11.4,-0.98802,3e-05,1.10366]
[1780141351774,30.24,73534.21,11.4,-0.98807,3e-05,1.09941]
[1780141356811,30.24,73534.94,11.4,-0.98805,3e-05,1.10112]
[1780141362853,30.24,73535.03,11.4,-0.98805,3e-05,1.10133]
[1780141367888,30.24,73535.07,11.4,-0.98805,3e-05,1.10142]
[1780141372922,30.24,73534.8,11.4,-0.98806,3e-05,1.10079]
[1780141377958,30.24,73534.83,11.4,-0.98805,3e-05,1.10086]
[1780141383385,30.24,73535.04,11.4,-0.98805,3e-05,1.10135]
[1780141387021,30.24,73532.8,11.4,-0.98811,3e-05,1.09612]
[1780141388028,30.24,73529.72,11.4,-0.9882,3e-05,1.08896]
[1780141393063,30.24,73529.79,11.4,-0.9882,3e-05,1.08912]
[1780141398098,30.24,73529.51,11.4,-0.98821,3e-05,1.08847]
[1780141403133,30.24,73529.91,11.4,-0.9882,3e-05,1.0894]
[1780141408169,30.24,73530.01,11.4,-0.98819,3e-05,1.08963]
[1780141417232,30.24,73530.03,11.4,-0.98822,3e-05,1.08692]
[1780141427301,30.24,73529.98,11.4,-0.98822,3e-05,1.08681]
[1780141432337,30.24,73529.37,11.4,-0.98824,3e-05,1.0854]
[1780141438379,30.24,73530.24,11.4,-0.98822,3e-05,1.08741]
[1780141443415,30.24,73530.55,11.4,-0.98821,3e-05,1.08813]
[1780141452479,30.24,73530.59,11.4,-0.98821,3e-05,1.08822]
[1780141458521,30.24,73530.34,11.4,-0.98821,3e-05,1.08764]
[1780141466579,30.24,73530.47,11.4,-0.98821,3e-05,1.08794]
[1780141471614,30.24,73530.51,11.4,-0.98824,3e-05,1.08528]
[1780141479670,30.24,73531.07,11.4,-0.98822,3e-05,1.08658]
[1780141489741,30.24,73530.69,11.4,-0.98823,3e-05,1.0857]
[1780141500818,30.24,73530.77,11.4,-0.98823,3e-05,1.08588]
[1780141506859,30.24,73531.08,11.4,-0.98822,3e-05,1.0866]
[1780141511895,30.24,73531.13,11.4,-0.98822,3e-05,1.08672]
[1780141516930,30.24,73530.83,11.4,-0.98823,3e-05,1.08602]
[1780141530021,30.24,73530.82,11.4,-0.98823,3e-05,1.086]
[1780141535056,30.24,73530.98,11.4,-0.98825,3e-05,1.08362]
[1780141546137,30.24,73531.29,11.4,-0.98824,3e-05,1.08433]
[1780141551172,30.24,73531.65,11.4,-0.98823,3e-05,1.08517]
[1780141556206,30.24,73531.25,11.4,-0.98824,3e-05,1.08424]
[1780141563256,30.24,73523.81,11.4,-0.98846,3e-05,1.06714]
[1780141564263,30.24,73520.33,11.4,-0.98855,3e-05,1.05922]
[1780141565271,30.24,73525.31,11.4,-0.98841,3e-05,1.07057]
[1780141571314,30.24,73525.17,11.4,-0.98842,3e-05,1.07025]
[1780141578363,30.24,73524.8,11.4,-0.98843,3e-05,1.06941]
[1780141583397,30.24,73524.99,11.4,-0.98842,3e-05,1.06984]
[1780141588433,30.24,73525.07,11.4,-0.98842,3e-05,1.07002]
[1780141593469,30.24,73525.23,11.4,-0.98844,3e-05,1.06766]
[1780141598504,30.24,73525.27,11.4,-0.98844,3e-05,1.06775]
[1780141604546,30.24,73525.35,11.4,-0.98844,3e-05,1.06794]
[1780141609581,30.24,73525.25,11.4,-0.98844,3e-05,1.06771]
[1780141616630,30.24,73525.39,11.4,-0.98844,3e-05,1.06803]
[1780141621665,30.24,73526.16,11.4,-0.98842,3e-05,1.06979]
[1780141625693,30.24,73525.12,11.4,-0.98845,3e-05,1.06741]
[1780141626715,30.24,73525.12,11.4,-0.98845,3e-05,1.06741]
[1780141626959,30.24,73525.12,11.4,-0.98845,3e-05,1.06741]
[1780141627014,30.24,73525.53,11.4,-0.98844,3e-05,1.06835]
[1780141627852,30.24,73525.53,11.4,-0.98844,3e-05,1.06835]
[1780141627949,30.24,73525.57,11.4,-0.98844,3e-05,1.06844]
[1780141634485,30.24,73525.71,11.4,-0.98843,3e-05,1.06876]
[1780141634487,30.24,73525.71,11.4,-0.98843,3e-05,1.06876]
[1780141640799,30.24,73525.78,11.4,-0.98843,3e-05,1.06892]
[1780141643820,30.24,73528.06,11.4,-0.98836,3e-05,1.07415]
[1780141644827,30.24,73528.97,11.4,-0.98834,3e-05,1.07624]
[1780141646841,30.24,73529.96,11.4,-0.98831,3e-05,1.07852]
[1780141650869,30.24,73528.54,11.4,-0.98835,3e-05,1.07525]
[1780141652883,30.24,73526.3,11.4,-0.98844,3e-05,1.06738]
[1780141658925,30.24,73526.21,11.4,-0.98845,3e-05,1.06718]
[1780141661946,30.24,73528.26,11.4,-0.98839,3e-05,1.07187]
[1780141667988,30.24,73526.59,11.4,-0.98843,3e-05,1.06804]
[1780141668995,30.24,73525.66,11.4,-0.98846,3e-05,1.06592]
[1780141674030,30.24,73525.64,11.4,-0.98846,3e-05,1.06587]
[1780141675037,30.24,73524.34,11.4,-0.9885,3e-05,1.06291]
[1780141677052,30.24,73523.41,11.4,-0.98852,3e-05,1.06079]
[1780141677408,30.24,73523.41,11.4,-0.98852,3e-05,1.06079]
[1780141678059,30.24,73523.34,11.4,-0.98853,3e-05,1.06063]
[1780141681080,30.24,73515.09,11.4,-0.98876,3e-05,1.04201]
[1780141682090,30.24,73508.33,11.4,-0.98894,3e-05,1.02694]
[1780141683097,30.24,73507.88,11.4,-0.98895,3e-05,1.02595]
[1780141685111,30.24,73507.87,11.4,-0.98895,3e-05,1.02592]
[1780141691152,30.24,73507.1,11.4,-0.98898,3e-05,1.02422]
[1780141696190,30.24,73507.3,11.4,-0.98897,3e-05,1.02466]
[1780141701225,30.24,73507.53,11.4,-0.98896,3e-05,1.02517]
[1780141712302,30.24,73507.5,11.4,-0.98899,3e-05,1.02245]
[1780141714472,30.24,73507.5,11.4,-0.98899,3e-05,1.02245]
[1780141721365,30.24,73507.34,11.4,-0.989,3e-05,1.0221]
[1780141731434,30.24,73507.34,11.4,-0.989,3e-05,1.0221]
[1780141736469,30.24,73507.29,11.4,-0.989,3e-05,1.02199]
[1780141742512,30.24,73507.29,11.4,-0.989,3e-05,1.02199]
[1780141748677,30.24,73507.29,11.4,-0.989,3e-05,1.02199]
[1780141762652,30.24,73507.29,11.4,-0.989,3e-05,1.02199]
[1780141768693,30.24,73507.2,11.4,-0.989,3e-05,1.02179]
[1780141781786,30.24,73507.21,11.4,-0.98903,3e-05,1.01916]
[1780141791856,30.24,73507.21,11.4,-0.98903,3e-05,1.01916]
[1780141799912,30.24,73507.25,11.4,-0.98903,3e-05,1.01925]
[1780141811997,30.24,73507.15,11.4,-0.98903,3e-05,1.01903]
[1780141817032,30.24,73507.08,11.4,-0.98903,3e-05,1.01888]
[1780141818417,30.24,73507.08,11.4,-0.98903,3e-05,1.01888]
[1780141819047,30.24,73503.46,11.4,-0.98913,3e-05,1.01093]
[1780141820054,30.24,73502.58,11.4,-0.98915,3e-05,1.009]
[1780141820569,30.24,73502.58,11.4,-0.98915,3e-05,1.009]
[1780141823075,30.24,73501.52,11.4,-0.98918,3e-05,1.00669]
[1780141824488,30.24,73501.8,11.4,-0.98917,3e-05,1.0073]
[1780141830124,30.24,73501.84,11.4,-0.98917,3e-05,1.00739]
[1780141835161,30.24,73501.83,11.4,-0.9892,3e-05,1.00474]
[1780141841203,30.24,73501.55,11.4,-0.98921,3e-05,1.00413]
[1780141843217,30.24,73500.54,11.4,-0.98923,3e-05,1.00193]
[1780141846846,30.24,73500.99,11.4,-0.98922,3e-05,1.00291]
[1780141852280,30.24,73500.9,11.4,-0.98922,3e-05,1.00272]
[1780141857315,30.24,73499.99,11.4,-0.98925,3e-05,1.00074]
[1780141858069,30.24,73499.99,11.4,-0.98925,3e-05,1.00074]
[1780141858322,30.24,73498.66,11.4,-0.98928,3e-05,0.99785]
[1780141859329,30.24,73499.58,11.4,-0.98926,3e-05,0.99985]
[1780141861343,30.24,73498.47,11.4,-0.98929,3e-05,0.99744]
[1780141864346,30.24,73498.31,11.4,-0.98929,3e-05,0.9971]
[1780141866381,30.24,73497.06,11.4,-0.98933,3e-05,0.99439]
[1780141870478,30.24,73497.6,11.4,-0.98931,3e-05,0.99556]
[1780141876454,30.24,73497.7,11.4,-0.98931,3e-05,0.99578]
[1780141881671,30.24,73497.87,11.4,-0.98931,3e-05,0.99614]
[1780141886744,30.24,73497.67,11.4,-0.98931,3e-05,0.99571]
[1780141893573,30.24,73496.27,11.4,-0.98937,3e-05,0.99009]
[1780141897778,30.24,73496.38,11.4,-0.98937,3e-05,0.99032]
[1780141900196,30.24,73496.36,11.4,-0.98937,3e-05,0.99028]
[1780141901199,30.24,73496.33,11.4,-0.98937,3e-05,0.99022]
[1780141901629,30.24,73493.77,11.4,-0.98944,3e-05,0.98471]
[1780141902443,30.24,73493.77,11.4,-0.98944,3e-05,0.98471]
[1780141902635,30.24,73492.59,11.4,-0.98947,3e-05,0.98218]
[1780141903643,30.24,73491.35,11.4,-0.9895,3e-05,0.97953]
[1780141906664,30.24,73487.55,11.4,-0.9896,3e-05,0.97145]
[1780141911699,30.24,73487.39,11.4,-0.98961,3e-05,0.97111]
[1780141917741,30.24,73487.3,11.4,-0.98961,3e-05,0.97092]
[1780141926804,30.24,73486.3,11.4,-0.98963,3e-05,0.9688]
[1780141932846,30.24,73485.66,11.4,-0.98965,3e-05,0.96744]
[1780141942916,30.24,73485.05,11.4,-0.98967,3e-05,0.96616]
[1780141947950,30.24,73487.91,11.4,-0.98959,3e-05,0.97221]
[1780141948958,30.24,73488.86,11.4,-0.98957,3e-05,0.97423]
[1780141950706,30.24,73488.9,11.4,-0.98957,3e-05,0.97431]
[1780141957014,30.24,73488.54,11.4,-0.9896,3e-05,0.97098]
[1780141960036,30.24,73487.11,11.4,-0.98964,3e-05,0.96795]
[1780141965071,30.24,73486.91,11.4,-0.98965,3e-05,0.96753]
[1780141970106,30.24,73486.88,11.4,-0.98965,3e-05,0.96747]
[1780141975141,30.24,73487.23,11.4,-0.98964,3e-05,0.96821]
[1780141986218,30.24,73487.28,11.4,-0.98964,3e-05,0.96831]
[1780141992204,30.24,73487.32,11.4,-0.98963,3e-05,0.9684]
[1780142003337,30.24,73486.32,11.4,-0.98966,3e-05,0.96628]
[1780142008371,30.24,73487.04,11.4,-0.98964,3e-05,0.9678]
[1780142013407,30.24,73486.85,11.4,-0.98967,3e-05,0.96485]
[1780142016256,30.24,73486.85,11.4,-0.98967,3e-05,0.96485]
[1780142021463,30.24,73486.63,11.4,-0.98968,3e-05,0.96438]
[1780142022434,30.24,73486.63,11.4,-0.98968,3e-05,0.96438]
[1780142029519,30.24,73488.57,11.4,-0.98963,3e-05,0.96848]
[1780142030525,30.24,73490.4,11.4,-0.98958,3e-05,0.97236]
[1780142035561,30.24,73491.04,11.4,-0.98957,3e-05,0.97372]
[1780142043617,30.24,73491.04,11.4,-0.98957,3e-05,0.97372]
[1780142048652,30.24,73490.9,11.4,-0.98957,3e-05,0.97342]
[1780142055704,30.24,73491.13,11.4,-0.98956,3e-05,0.97391]
[1780142060769,30.24,73491.3,11.4,-0.98956,3e-05,0.97428]
[1780142062782,30.24,73492.41,11.4,-0.98953,3e-05,0.97664]
[1780142068825,30.24,73492.86,11.4,-0.98952,3e-05,0.9776]
[1780142076881,30.24,73492.91,11.4,-0.98954,3e-05,0.97513]
[1780142080909,30.24,73494.07,11.4,-0.98951,3e-05,0.9776]
[1780142085944,30.24,73493.66,11.4,-0.98952,3e-05,0.97673]
[1780142092993,30.24,73493.57,11.4,-0.98953,3e-05,0.97653]
[1780142097156,30.24,73493.61,11.4,-0.98952,3e-05,0.97662]
[1780142097890,30.24,73493.61,11.4,-0.98952,3e-05,0.97662]
[1780142098028,30.24,73506.55,11.4,-0.98918,3e-05,1.00453]
[1780142099035,30.24,73512.3,11.4,-0.98903,3e-05,1.01714]
[1780142101196,30.24,73512.42,11.4,-0.98902,3e-05,1.0174]
[1780142102056,30.24,73503.78,11.4,-0.98926,3e-05,0.9985]
[1780142103062,30.24,73500.78,11.4,-0.98934,3e-05,0.99201]
[1780142108098,30.24,73500.16,11.4,-0.98935,3e-05,0.99067]
[1780142113133,30.24,73499.64,11.4,-0.98937,3e-05,0.98955]
[1780142115147,30.24,73498.7,11.4,-0.98939,3e-05,0.98752]
[1780142117760,30.24,73498.25,11.4,-0.9894,3e-05,0.98655]
[1780142121612,30.24,73498.27,11.4,-0.9894,3e-05,0.9866]
[1780142127799,30.24,73497.43,11.4,-0.98942,3e-05,0.98479]
[1780142133273,30.24,73497.23,11.4,-0.98946,3e-05,0.98177]
[1780142133930,30.24,73497.23,11.4,-0.98946,3e-05,0.98177]
[1780142139022,30.24,73497.65,11.4,-0.98945,3e-05,0.98267]
[1780142139223,30.24,73497.65,11.4,-0.98945,3e-05,0.98267]
[1780142139315,30.24,73500.34,11.4,-0.98938,3e-05,0.98845]
[1780142144350,30.24,73501.17,11.4,-0.98935,3e-05,0.99024]
[1780142149385,30.24,73501.65,11.4,-0.98934,3e-05,0.99128]
[1780142157442,30.24,73501.86,11.4,-0.98934,3e-05,0.99173]
[1780142162477,30.24,73501.12,11.4,-0.98935,3e-05,0.99013]
[1780142163484,30.24,73500.18,11.4,-0.98938,3e-05,0.98811]
[1780142169220,30.24,73500.84,11.4,-0.98936,3e-05,0.98953]
[1780142174569,30.24,73500.92,11.4,-0.98936,3e-05,0.9897]
[1780142179605,30.24,73500.91,11.4,-0.98936,3e-05,0.98968]
[1780142184640,30.24,73499.81,11.4,-0.98939,3e-05,0.98731]
[1780142187661,30.24,73498.3,11.4,-0.98943,3e-05,0.98407]
[1780142193703,30.24,73497.71,11.4,-0.98947,3e-05,0.98021]
[1780142199219,30.24,73498.05,11.4,-0.98946,3e-05,0.98094]
[1780142212836,30.24,73498.14,11.4,-0.98946,3e-05,0.98113]
[1780142222905,30.24,73498.14,11.4,-0.98946,3e-05,0.98113]
[1780142227941,30.24,73498.21,11.4,-0.98946,3e-05,0.98128]
[1780142236229,30.24,73498.21,11.4,-0.98946,3e-05,0.98128]
[1780142244053,30.24,73498.84,11.4,-0.98944,3e-05,0.98263]
[1780142249091,30.24,73498.72,11.4,-0.98944,3e-05,0.98237]
[1780142254126,30.24,73499.22,11.4,-0.98946,3e-05,0.98085]
[1780142256140,30.24,73500.65,11.4,-0.98942,3e-05,0.98392]
[1780142261220,30.24,73501.34,11.4,-0.9894,3e-05,0.9854]
[1780142267218,30.24,73501.79,11.4,-0.98939,3e-05,0.98637]
[1780142275274,30.24,73501.76,11.4,-0.98939,3e-05,0.9863]
[1780142282323,30.24,73501.51,11.4,-0.9894,3e-05,0.98577]
[1780142295416,30.24,73501.33,11.4,-0.9894,3e-05,0.98538]
[1780142300459,30.24,73501.61,11.4,-0.9894,3e-05,0.98598]
[1780142309522,30.24,73501.54,11.4,-0.9894,3e-05,0.98583]
[1780142310294,30.24,73501.54,11.4,-0.9894,3e-05,0.98583]
[1780142311326,30.24,73501.54,11.4,-0.9894,3e-05,0.98583]
[1780142316571,30.24,73501.59,11.4,-0.98942,3e-05,0.98334]
[1780142329662,30.24,73501.76,11.4,-0.98942,3e-05,0.9837]
[1780142334697,30.24,73501.68,11.4,-0.98942,3e-05,0.98353]
[1780142340739,30.24,73501.7,11.4,-0.98942,3e-05,0.98358]
[1780142345774,30.24,73501.94,11.4,-0.98941,3e-05,0.98409]
[1780142346781,30.24,73503.6,11.4,-0.98937,3e-05,0.98766]
[1780142351818,30.24,73503.27,11.4,-0.98938,3e-05,0.98695]
[1780142358242,30.24,73503.3,11.4,-0.98938,3e-05,0.98702]
[1780142363903,30.24,73502.93,11.4,-0.98939,3e-05,0.98622]
[1780142368938,30.24,73502.9,11.4,-0.98939,3e-05,0.98615]
[1780142373169,30.24,73502.9,11.4,-0.98939,3e-05,0.98615]
[1780142374188,30.24,73502.9,11.4,-0.98942,3e-05,0.98355]
[1780142374198,30.24,73502.97,11.4,-0.98941,3e-05,0.9837]
[1780142380017,30.24,73502.93,11.4,-0.98942,3e-05,0.98362]
[1780142381024,30.24,73503.92,11.4,-0.98939,3e-05,0.98575]
[1780142387066,30.24,73503.93,11.4,-0.98939,3e-05,0.98577]
[1780142395124,30.24,73503.86,11.4,-0.98939,3e-05,0.98562]
[1780142401347,30.24,73503.86,11.4,-0.98939,3e-05,0.98562]
[1780142401363,30.24,73507.35,11.4,-0.9893,3e-05,0.99315]
[1780142402173,30.24,73513.05,11.4,-0.98915,3e-05,1.00555]
[1780142403180,30.24,73513.99,11.4,-0.98912,3e-05,1.00761]
[1780142406200,30.24,73518.52,11.4,-0.989,3e-05,1.01757]
[1780142411236,30.24,73519.1,11.4,-0.98898,3e-05,1.01885]
[1780142416271,30.24,73518.39,11.4,-0.989,3e-05,1.01728]
[1780142421306,30.24,73517.88,11.4,-0.98901,3e-05,1.01616]
[1780142426341,30.24,73518.46,11.4,-0.989,3e-05,1.01744]
[1780142432386,30.24,73518.72,11.4,-0.98902,3e-05,1.01535]
[1780142441450,30.24,73519.12,11.4,-0.98901,3e-05,1.01623]
[1780142446485,30.24,73519.01,11.4,-0.98901,3e-05,1.01599]
[1780142459577,30.24,73518.97,11.4,-0.98901,3e-05,1.0159]
[1780142460405,30.24,73518.97,11.4,-0.98901,3e-05,1.0159]
[1780142460588,30.24,73518.97,11.4,-0.98901,3e-05,1.0159]
[1780142461425,30.24,73519.6,11.4,-0.989,3e-05,1.01729]
[1780142468641,30.24,73519.72,11.4,-0.98899,3e-05,1.01756]
[1780142470669,30.24,73519.56,11.4,-0.989,3e-05,1.0172]
[1780142470764,30.24,73518.3,11.4,-0.98903,3e-05,1.01442]
[1780142471662,30.24,73513.78,11.4,-0.98915,3e-05,1.00451]
[1780142472669,30.24,73511.81,11.4,-0.98921,3e-05,1.00021]
[1780142477704,30.24,73511.68,11.4,-0.98921,3e-05,0.99993]
[1780142483746,30.24,73511.78,11.4,-0.98921,3e-05,1.00014]
[1780142490795,30.24,73511.37,11.4,-0.98922,3e-05,0.99925]
[1780142495830,30.24,73511.41,11.4,-0.98924,3e-05,0.99671]
[1780142505900,30.24,73510.01,11.4,-0.98928,3e-05,0.99367]
[1780142510935,30.24,73509.53,11.4,-0.98929,3e-05,0.99263]
[1780142517984,30.24,73509.49,11.4,-0.9893,3e-05,0.99254]
[1780142521005,30.24,73504.12,11.4,-0.98944,3e-05,0.98097]
[1780142522012,30.24,73501.59,11.4,-0.9895,3e-05,0.97556]
[1780142528054,30.24,73501.21,11.4,-0.98951,3e-05,0.97475]
[1780142533088,30.24,73501.47,11.4,-0.98951,3e-05,0.9753]
[1780142540138,30.24,73501.39,11.4,-0.98951,3e-05,0.97513]
[1780142545173,30.24,73501.43,11.4,-0.98951,3e-05,0.97521]
[1780142550208,30.24,73501.88,11.4,-0.9895,3e-05,0.97618]
[1780142556251,30.24,73501.99,11.4,-0.98952,3e-05,0.97382]
[1780142562293,30.24,73501.48,11.4,-0.98953,3e-05,0.97273]
[1780142568335,30.24,73501.69,11.4,-0.98953,3e-05,0.97318]
[1780142577398,30.24,73501.82,11.4,-0.98953,3e-05,0.97346]
[1780142588474,30.24,73501.78,11.4,-0.98953,3e-05,0.97337]
[1780142594517,30.24,73501.85,11.4,-0.98952,3e-05,0.97352]
[1780142600559,30.24,73501.47,11.4,-0.98953,3e-05,0.97271]
[1780142602040,30.24,73502.22,11.4,-0.98951,3e-05,0.97431]
[1780142606606,30.24,73503.14,11.4,-0.98949,3e-05,0.97628]
[1780142607612,30.24,73504.05,11.4,-0.98947,3e-05,0.97822]
[1780142613219,30.24,73504.61,11.4,-0.98945,3e-05,0.97942]
[1780142620704,30.24,73503.8,11.4,-0.9895,3e-05,0.97509]
[1780142621711,30.24,73501.53,11.4,-0.98956,3e-05,0.97025]
[1780142622718,30.24,73499.77,11.4,-0.98961,3e-05,0.96652]
[1780142627753,30.24,73499.12,11.4,-0.98962,3e-05,0.96514]
[1780142634802,30.24,73499.19,11.4,-0.98962,3e-05,0.96529]
[1780142639837,30.24,73499.81,11.4,-0.9896,3e-05,0.9666]
[1780142642859,30.24,73501.55,11.4,-0.98956,3e-05,0.9703]
[1780142647894,30.24,73502.29,11.4,-0.98954,3e-05,0.97187]
[1780142658971,30.24,73501.94,11.4,-0.98955,3e-05,0.97113]
[1780142664008,30.24,73502.02,11.4,-0.98955,3e-05,0.9713]
[1780142670050,30.24,73502.19,11.4,-0.98954,3e-05,0.97166]
[1780142683142,30.24,73501.87,11.4,-0.98958,3e-05,0.96839]
[1780142695226,30.24,73502.02,11.4,-0.98957,3e-05,0.96871]
[1780142702277,30.24,73501.75,11.4,-0.98958,3e-05,0.96814]
[1780142712348,30.24,73501.68,11.4,-0.98958,3e-05,0.96799]
[1780142723783,30.24,73501.81,11.4,-0.98958,3e-05,0.96827]
[1780142736517,30.24,73501.64,11.4,-0.98961,3e-05,0.96533]
[1780142749608,30.24,73501.65,11.4,-0.98961,3e-05,0.96535]
[1780142752629,30.24,73502.66,11.4,-0.98958,3e-05,0.96749]
[1780142757664,30.24,73503.19,11.4,-0.98957,3e-05,0.96862]
[1780142762699,30.24,73507.15,11.4,-0.98947,3e-05,0.97706]
[1780142769748,30.24,73506.82,11.4,-0.98948,3e-05,0.97636]
[1780142772770,30.24,73504.58,11.4,-0.98953,3e-05,0.97157]
[1780142775791,30.24,73503.64,11.4,-0.98956,3e-05,0.96957]
[1780142776798,30.24,73504.43,11.4,-0.98954,3e-05,0.97126]
[1780142781833,30.24,73504.35,11.4,-0.98954,3e-05,0.97108]
[1780142786868,30.24,73504.09,11.4,-0.98955,3e-05,0.97053]
[1780142787874,30.24,73502.44,11.4,-0.98959,3e-05,0.96702]
[1780142792910,30.24,73502.39,11.4,-0.98962,3e-05,0.96434]
[1780142798952,30.24,73502.28,11.4,-0.98962,3e-05,0.9641]
[1780142807009,30.24,73502.03,11.4,-0.98963,3e-05,0.96357]
[1780142813052,30.24,73502.48,11.4,-0.98962,3e-05,0.96453]
[1780142815066,30.24,73503.4,11.4,-0.98959,3e-05,0.96648]
[1780142819094,30.24,73504.74,11.4,-0.98956,3e-05,0.96933]
[1780142824130,30.24,73505.1,11.4,-0.98955,3e-05,0.97009]
[1780142827150,30.24,73505.9,11.4,-0.98953,3e-05,0.9718]
[1780142832186,30.24,73505.77,11.4,-0.98953,3e-05,0.97152]
[1780142837221,30.24,73505.51,11.4,-0.98954,3e-05,0.97097]
[1780142838227,30.24,73504.36,11.4,-0.98957,3e-05,0.96852]
[1780142843263,30.24,73504.91,11.4,-0.98955,3e-05,0.96969]
[1780142848298,30.24,73505.14,11.4,-0.98955,3e-05,0.97018]
[1780142856354,30.24,73505.37,11.4,-0.98957,3e-05,0.96808]
[1780142867431,30.24,73505.59,11.4,-0.98956,3e-05,0.96855]
[1780142876495,30.24,73506.18,11.4,-0.98955,3e-05,0.9698]
[1780142883543,30.24,73506.33,11.4,-0.98954,3e-05,0.97012]
[1780142891599,30.24,73505.93,11.4,-0.98955,3e-05,0.96927]
[1780142896635,30.24,73506.33,11.4,-0.98954,3e-05,0.97012]
[1780142901673,30.24,73506.37,11.4,-0.98954,3e-05,0.97021]
[1780142907715,30.24,73506.39,11.4,-0.98954,3e-05,0.97025]
[1780142912750,30.24,73506.1,11.4,-0.98958,3e-05,0.96704]
[1780142923828,30.24,73506.22,11.4,-0.98957,3e-05,0.9673]
[1780142928863,30.24,73506.05,11.4,-0.98958,3e-05,0.96694]
[1780142931884,30.24,73505.28,11.4,-0.9896,3e-05,0.9653]
[1780142932891,30.24,73504.43,11.4,-0.98962,3e-05,0.9635]
[1780142933898,30.24,73503.26,11.4,-0.98965,3e-05,0.96102]
[1780142941954,30.24,73502.64,11.4,-0.98967,3e-05,0.95971]
[1780142947996,30.24,73502.79,11.4,-0.98966,3e-05,0.96003]
[1780142957060,30.24,73503.02,11.4,-0.98966,3e-05,0.96052]
[1780142962094,30.24,73503.09,11.4,-0.98965,3e-05,0.96066]
[1780142967231,30.24,73502.82,11.4,-0.98966,3e-05,0.96009]
[1780142975185,30.24,73502.56,11.4,-0.98969,3e-05,0.95697]
[1780142981228,30.24,73502.79,11.4,-0.98969,3e-05,0.95746]
[1780142986263,30.24,73502.71,11.4,-0.98969,3e-05,0.95729]
[1780142997228,30.24,73502.8,11.4,-0.98969,3e-05,0.95748]
[1780143003381,30.24,73502.81,11.4,-0.98969,3e-05,0.9575]
[1780143008417,30.24,73502.82,11.4,-0.98969,3e-05,0.95752]
[1780143013452,30.24,73502.86,11.4,-0.98969,3e-05,0.95761]
[1780143015467,30.24,73501.34,11.4,-0.98973,3e-05,0.9544]
[1780143016474,30.24,73499.65,11.4,-0.98977,3e-05,0.95086]
[1780143023524,30.24,73500.28,11.4,-0.98975,3e-05,0.95218]
[1780143031580,30.24,73500.29,11.4,-0.98978,3e-05,0.94964]
[1780143039637,30.24,73500.26,11.4,-0.98978,3e-05,0.94957]
[1780143044672,30.24,73500.41,11.4,-0.98978,3e-05,0.94989]
[1780143054742,30.24,73500.41,11.4,-0.98978,3e-05,0.94989]
[1780143060784,30.24,73500.94,11.4,-0.98976,3e-05,0.951]
[1780143067833,30.24,73501.07,11.4,-0.98976,3e-05,0.95127]
[1780143074574,30.24,73501.07,11.4,-0.98976,3e-05,0.95127]
[1780143074946,30.24,73501.07,11.4,-0.98976,3e-05,0.95127]
[1780143075003,30.24,73501.07,11.4,-0.98976,3e-05,0.95127]
[1780143075627,30.24,73501.07,11.4,-0.98976,3e-05,0.95127]
[1780143083946,30.24,73501.81,11.4,-0.98974,3e-05,0.95283]
[1780143089074,30.24,73501.87,11.4,-0.98974,3e-05,0.95295]
[1780143097037,30.24,73501.89,11.4,-0.98976,3e-05,0.95043]
[1780143098919,30.24,73501.73,11.4,-0.98977,3e-05,0.9501]
[1780143099927,30.24,73501.78,11.4,-0.98977,3e-05,0.9502]
[1780143111784,30.24,73501.87,11.4,-0.98977,3e-05,0.95039]
[1780143112827,30.24,73501.87,11.4,-0.98977,3e-05,0.95039]
[1780143119191,30.24,73502.59,11.4,-0.98975,3e-05,0.9519]
[1780143125233,30.24,73502.56,11.4,-0.98975,3e-05,0.95184]
[1780143133289,30.24,73501.28,11.4,-0.98978,3e-05,0.94915]
[1780143142352,30.24,73501.37,11.4,-0.98978,3e-05,0.94934]
[1780143148394,30.24,73500.37,11.4,-0.9898,3e-05,0.94725]
[1780143152422,30.24,73501.26,11.4,-0.98981,3e-05,0.94655]
[1780143157457,30.24,73501.6,11.4,-0.9898,3e-05,0.94726]
[1780143166520,30.24,73500.93,11.4,-0.98982,3e-05,0.94586]
[1780143168534,30.24,73500.07,11.4,-0.98984,3e-05,0.94407]
[1780143173569,30.24,73500.19,11.4,-0.98984,3e-05,0.94432]
[1780143178604,30.24,73500.33,11.4,-0.98983,3e-05,0.94461]
[1780143186661,30.24,73499.58,11.4,-0.98985,3e-05,0.94305]
[1780143187323,30.24,73499.58,11.4,-0.98985,3e-05,0.94305]
[1780143193711,30.24,73498.53,11.4,-0.98988,3e-05,0.94086]
[1780143197739,30.24,73499.71,11.4,-0.98985,3e-05,0.94332]
[1780143200760,30.24,73497.15,11.4,-0.98991,3e-05,0.93799]
[1780143205795,30.24,73496.68,11.4,-0.98992,3e-05,0.93701]
[1780143210838,30.24,73496.57,11.4,-0.98993,3e-05,0.93679]
[1780143222916,30.24,73496.89,11.4,-0.98995,3e-05,0.93491]
[1780143229965,30.24,73498.95,11.4,-0.98989,3e-05,0.93919]
[1780143231979,30.24,73496.85,11.4,-0.98995,3e-05,0.93483]
[1780143242049,30.24,73496.85,11.4,-0.98995,3e-05,0.93483]
[1780143247482,30.24,73496.85,11.4,-0.98995,3e-05,0.93483]
[1780143259833,30.24,73496.85,11.4,-0.98995,3e-05,0.93483]
[1780143265064,30.24,73497.39,11.4,-0.98993,3e-05,0.93595]
[1780143270246,30.24,73497.6,11.4,-0.98993,3e-05,0.93638]
[1780143276288,30.24,73497.42,11.4,-0.98996,3e-05,0.93347]
[1780143282330,30.24,73497.36,11.4,-0.98996,3e-05,0.93335]
[1780143287365,30.24,73497.34,11.4,-0.98996,3e-05,0.93331]
[1780143288372,30.24,73499.49,11.4,-0.98991,3e-05,0.93776]
[1780143289379,30.24,73500.97,11.4,-0.98987,3e-05,0.94084]
[1780143290386,30.24,73502.17,11.4,-0.98984,3e-05,0.94334]
[1780143292400,30.24,73500.71,11.4,-0.98987,3e-05,0.9403]
[1780143296428,30.24,73506.44,11.4,-0.98973,3e-05,0.95229]
[1780143298442,30.24,73507.84,11.4,-0.98969,3e-05,0.95524]
[1780143300456,30.24,73509.45,11.4,-0.98965,3e-05,0.95863]
[1780143305491,30.24,73515.68,11.4,-0.98949,3e-05,0.97188]
[1780143306498,30.24,73517.14,11.4,-0.98945,3e-05,0.97501]
[1780143311533,30.24,73517.39,11.4,-0.98944,3e-05,0.97554]
[1780143317574,30.24,73517.5,11.4,-0.98944,3e-05,0.97578]
[1780143323617,30.24,73517.77,11.4,-0.98943,3e-05,0.97636]
[1780143328653,30.24,73517.58,11.4,-0.98944,3e-05,0.97595]
[1780143333688,30.24,73517.82,11.4,-0.98946,3e-05,0.97385]
[1780143344765,30.24,73517.75,11.4,-0.98946,3e-05,0.9737]
[1780143354835,30.24,73517.75,11.4,-0.98946,3e-05,0.9737]
[1780143357857,30.24,73514.67,11.4,-0.98954,3e-05,0.96712]
[1780143358863,30.24,73513.46,11.4,-0.98957,3e-05,0.96455]
[1780143363898,30.24,73513.86,11.4,-0.98956,3e-05,0.9654]
[1780143372961,30.24,73514.0,11.4,-0.98956,3e-05,0.96569]
[1780143377996,30.24,73514.06,11.4,-0.98956,3e-05,0.96582]
[1780143379003,30.24,73516.95,11.4,-0.98948,3e-05,0.97199]
[1780143386053,30.24,73516.84,11.4,-0.98948,3e-05,0.97175]
[1780143394725,30.24,73516.99,11.4,-0.98948,3e-05,0.97207]
[1780143396177,30.24,73516.99,11.4,-0.98951,3e-05,0.96946]
[1780143399230,30.24,73516.99,11.4,-0.98951,3e-05,0.96946]
[1780143399264,30.24,73516.99,11.4,-0.98951,3e-05,0.96946]
[1780143399363,30.24,73516.99,11.4,-0.98951,3e-05,0.96946]
[1780143408208,30.24,73517.56,11.4,-0.98949,3e-05,0.97068]
[1780143417270,30.24,73517.62,11.4,-0.98949,3e-05,0.97081]
[1780143426334,30.24,73517.8,11.4,-0.98949,3e-05,0.9712]
[1780143433383,30.24,73517.87,11.4,-0.98948,3e-05,0.97135]
[1780143438418,30.24,73517.87,11.4,-0.98948,3e-05,0.97135]
[1780143443452,30.24,73517.61,11.4,-0.98949,3e-05,0.97079]
[1780143445467,30.24,73516.04,11.4,-0.98953,3e-05,0.96744]
[1780143450502,30.24,73516.15,11.4,-0.98953,3e-05,0.96767]
[1780143459565,30.24,73516.24,11.4,-0.98955,3e-05,0.96526]
[1780143468628,30.24,73518.25,11.4,-0.9895,3e-05,0.96955]
[1780143471649,30.24,73516.61,11.4,-0.98954,3e-05,0.96605]
[1780143479705,30.24,73516.55,11.4,-0.98955,3e-05,0.96592]
[1780143485747,30.24,73515.89,11.4,-0.98956,3e-05,0.96452]
[1780143492797,30.24,73516.14,11.4,-0.98956,3e-05,0.96505]
[1780143494812,30.24,73518.34,11.4,-0.9895,3e-05,0.96974]
[1780143495212,30.24,73518.34,11.4,-0.9895,3e-05,0.96974]
[1780143496010,30.24,73522.86,11.4,-0.98938,3e-05,0.97943]
[1780143496826,30.24,73524.69,11.4,-0.98933,3e-05,0.98338]
[1780143501862,30.24,73525.5,11.4,-0.98931,3e-05,0.98513]
[1780143505891,30.24,73527.57,11.4,-0.98925,3e-05,0.98962]
[1780143508911,30.24,73526.61,11.4,-0.98928,3e-05,0.98754]
[1780143509919,30.24,73527.53,11.4,-0.98925,3e-05,0.98953]
[1780143514955,30.24,73527.73,11.4,-0.98928,3e-05,0.98732]
[1780143526034,30.24,73527.8,11.4,-0.98927,3e-05,0.98747]
[1780143532077,30.24,73527.65,11.4,-0.98928,3e-05,0.98715]
[1780143543759,30.24,73528.44,11.4,-0.98926,3e-05,0.98886]
[1780143544161,30.24,73531.59,11.4,-0.98917,3e-05,0.99572]
[1780143545169,30.24,73533.81,11.4,-0.98911,3e-05,1.00057]
[1780143548663,30.24,73536.47,11.4,-0.98904,3e-05,1.00642]
[1780143553456,30.24,73537.0,11.4,-0.98902,3e-05,1.00759]
[1780143553905,30.24,73537.0,11.4,-0.98902,3e-05,1.00759]
[1780143554232,30.24,73538.71,11.4,-0.98898,3e-05,1.01136]
[1780143555239,30.24,73541.59,11.4,-0.9889,3e-05,1.01774]
[1780143557253,30.24,73542.98,11.4,-0.98886,3e-05,1.02083]
[1780143559267,30.24,73544.01,11.4,-0.98883,3e-05,1.02313]
[1780143564317,30.24,73543.85,11.4,-0.98883,3e-05,1.02277]
[1780143573380,30.24,73543.99,11.4,-0.98886,3e-05,1.02038]
[1780143579422,30.24,73544.15,11.4,-0.98885,3e-05,1.02074]
[1780143585465,30.24,73544.09,11.4,-0.98886,3e-05,1.0206]
[1780143592514,30.24,73544.12,11.4,-0.98886,3e-05,1.02067]
[1780143601577,30.24,73543.76,11.4,-0.98887,3e-05,1.01987]
[1780143603591,30.24,73545.22,11.4,-0.98883,3e-05,1.02312]
[1780143607619,30.24,73546.66,11.4,-0.98878,3e-05,1.02634]
[1780143612654,30.24,73547.05,11.4,-0.98877,3e-05,1.02721]
[1780143613813,30.24,73549.08,11.4,-0.98872,3e-05,1.03177]
[1780143614668,30.24,73550.42,11.4,-0.98868,3e-05,1.03478]
[1780143620712,30.24,73550.74,11.4,-0.98867,3e-05,1.0355]
[1780143625747,30.24,73551.34,11.4,-0.98865,3e-05,1.03685]
[1780143626754,30.24,73554.32,11.4,-0.98857,3e-05,1.04359]
[1780143634055,30.24,73554.43,11.4,-0.98857,3e-05,1.04384]
[1780143635822,30.24,73556.19,11.4,-0.98854,3e-05,1.04509]
[1780143636829,30.24,73557.81,11.4,-0.9885,3e-05,1.04877]
[1780143638843,30.24,73559.16,11.4,-0.98846,3e-05,1.05185]
[1780143639850,30.24,73560.07,11.4,-0.98843,3e-05,1.05393]
[1780143643880,30.24,73564.01,11.4,-0.98832,3e-05,1.06297]
[1780143646901,30.24,73565.13,11.4,-0.98829,3e-05,1.06555]
[1780143650929,30.24,73566.35,11.4,-0.98825,3e-05,1.06837]
[1780143654957,30.24,73567.85,11.4,-0.98821,3e-05,1.07184]
[1780143659993,30.24,73568.03,11.4,-0.9882,3e-05,1.07226]
[1780143665029,30.24,73568.04,11.4,-0.9882,3e-05,1.07228]
[1780143670064,30.24,73568.23,11.4,-0.9882,3e-05,1.07272]
[1780143671071,30.24,73570.33,11.4,-0.98814,3e-05,1.0776]
[1780143677113,30.24,73568.52,11.4,-0.98819,3e-05,1.07339]
[1780143678120,30.24,73569.83,11.4,-0.98815,3e-05,1.07644]
[1780143683155,30.24,73570.63,11.4,-0.98813,3e-05,1.0783]
[1780143688190,30.24,73571.53,11.4,-0.9881,3e-05,1.0804]
[1780143696246,30.24,73571.58,11.4,-0.98813,3e-05,1.0777]
[1780143702288,30.24,73571.52,11.4,-0.98813,3e-05,1.07756]
[1780143703295,30.24,73560.98,11.4,-0.98844,3e-05,1.05324]
[1780143704302,30.24,73557.79,11.4,-0.98853,3e-05,1.04597]
[1780143709338,30.24,73557.07,11.4,-0.98855,3e-05,1.04434]
[1780143715733,30.24,73557.18,11.4,-0.98855,3e-05,1.04459]
[1780143721577,30.24,73556.73,11.4,-0.98856,3e-05,1.04356]
[1780143721733,30.24,73558.62,11.4,-0.9885,3e-05,1.04786]
[1780143722428,30.24,73560.11,11.4,-0.98846,3e-05,1.05126]
[1780143727462,30.24,73557.89,11.4,-0.98853,3e-05,1.0462]
[1780143732498,30.24,73558.48,11.4,-0.98851,3e-05,1.04754]
[1780143734512,30.24,73557.45,11.4,-0.98854,3e-05,1.0452]
[1780143740554,30.24,73558.39,11.4,-0.98851,3e-05,1.04734]
[1780143745589,30.24,73558.46,11.4,-0.98851,3e-05,1.0475]
[1780143749617,30.24,73562.47,11.4,-0.98839,3e-05,1.05665]
[1780143750624,30.24,73566.04,11.4,-0.98829,3e-05,1.06486]
[1780143751631,30.24,73568.09,11.4,-0.98826,3e-05,1.0668]
[1780143763717,30.24,73567.95,11.4,-0.98827,3e-05,1.06648]
[1780143764724,30.24,73569.09,11.4,-0.98823,3e-05,1.06911]
[1780143770766,30.24,73569.62,11.4,-0.98822,3e-05,1.07034]
[1780143775801,30.24,73569.66,11.4,-0.98822,3e-05,1.07043]
[1780143781843,30.24,73569.45,11.4,-0.98822,3e-05,1.06995]
[1780143787885,30.24,73568.97,11.4,-0.98824,3e-05,1.06884]
[1780143794934,30.24,73568.98,11.4,-0.98824,3e-05,1.06886]
[1780143796948,30.24,73571.08,11.4,-0.98817,3e-05,1.07373]
[1780143801983,30.24,73570.98,11.4,-0.98818,3e-05,1.0735]
[1780143803997,30.24,73568.83,11.4,-0.98824,3e-05,1.06851]
[1780143810039,30.24,73568.8,11.4,-0.98824,3e-05,1.06844]
[1780143815074,30.24,73568.91,11.4,-0.98827,3e-05,1.0659]
[1780143820376,30.24,73568.91,11.4,-0.98827,3e-05,1.0659]
[1780143827158,30.24,73568.92,11.4,-0.98827,3e-05,1.06593]
[1780143828165,30.24,73572.08,11.4,-0.98817,3e-05,1.07324]
[1780143829172,30.24,73574.72,11.4,-0.9881,3e-05,1.07939]
[1780143831186,30.24,73573.41,11.4,-0.98814,3e-05,1.07634]
[1780143832193,30.24,73574.95,11.4,-0.98809,3e-05,1.07993]
[1780143833200,30.24,73576.01,11.4,-0.98806,3e-05,1.0824]
[1780143834207,30.24,73577.01,11.4,-0.98803,3e-05,1.08474]
[1780143838235,30.24,73578.62,11.4,-0.98798,3e-05,1.08852]
[1780143842267,30.24,73575.81,11.4,-0.98806,3e-05,1.08193]
[1780143843273,30.24,73574.3,11.4,-0.98811,3e-05,1.07841]
[1780143845288,30.24,73573.1,11.4,-0.98814,3e-05,1.07561]
[1780143846295,30.24,73571.15,11.4,-0.9882,3e-05,1.07109]
[1780143849316,30.24,73569.05,11.4,-0.98826,3e-05,1.06623]
[1780143854351,30.24,73568.23,11.4,-0.98829,3e-05,1.06433]
[1780143862406,30.24,73567.54,11.4,-0.98831,3e-05,1.06274]
[1780143865319,30.24,73565.96,11.4,-0.98835,3e-05,1.05911]
[1780143865428,30.24,73561.18,11.4,-0.98849,3e-05,1.04817]
[1780143866435,30.24,73559.89,11.4,-0.98853,3e-05,1.04523]
[1780143869456,30.24,73558.42,11.4,-0.98857,3e-05,1.04189]
[1780143873598,30.24,73556.74,11.4,-0.98865,3e-05,1.03535]
[1780143874491,30.24,73554.99,11.4,-0.9887,3e-05,1.0314]
[1780143876505,30.24,73553.87,11.4,-0.98873,3e-05,1.02889]
[1780143877512,30.24,73552.38,11.4,-0.98877,3e-05,1.02554]
[1780143878519,30.24,73551.05,11.4,-0.98881,3e-05,1.02257]
[1780143883554,30.24,73549.91,11.4,-0.98884,3e-05,1.02002]
[1780143888589,30.24,73549.04,11.4,-0.98886,3e-05,1.01809]
[1780143893624,30.24,73548.86,11.4,-0.98887,3e-05,1.01768]
[1780143895638,30.24,73547.97,11.4,-0.98889,3e-05,1.01571]
[1780143900673,30.24,73547.41,11.4,-0.98891,3e-05,1.01446]
[1780143905709,30.24,73547.24,11.4,-0.98891,3e-05,1.01408]
[1780143910744,30.24,73547.88,11.4,-0.98889,3e-05,1.01551]
[1780143915779,30.24,73549.63,11.4,-0.98885,3e-05,1.0194]
[1780143917794,30.24,73551.09,11.4,-0.9888,3e-05,1.02266]
[1780143923836,30.24,73551.17,11.4,-0.9888,3e-05,1.02284]
[1780143928871,30.24,73551.52,11.4,-0.98879,3e-05,1.02362]
[1780143938949,30.24,73551.71,11.4,-0.98882,3e-05,1.02132]
[1780143942978,30.24,73553.28,11.4,-0.98877,3e-05,1.02484]
[1780143950027,30.24,73554.12,11.4,-0.98875,3e-05,1.02672]
[1780143954055,30.24,73556.1,11.4,-0.98869,3e-05,1.03117]
[1780143962111,30.24,73555.7,11.4,-0.9887,3e-05,1.03027]
[1780143968153,30.24,73554.53,11.4,-0.98874,3e-05,1.02764]
[1780143973188,30.24,73555.04,11.4,-0.98872,3e-05,1.02878]
[1780143977216,30.24,73556.51,11.4,-0.98868,3e-05,1.03209]
[1780143979230,30.24,73561.58,11.4,-0.98854,3e-05,1.04356]
[1780143980237,30.24,73562.94,11.4,-0.9885,3e-05,1.04665]
[1780143985273,30.24,73562.91,11.4,-0.9885,3e-05,1.04658]
[1780143990308,30.24,73562.93,11.4,-0.9885,3e-05,1.04663]
[1780143995343,30.24,73562.68,11.4,-0.98854,3e-05,1.0433]
[1780144000378,30.24,73563.42,11.4,-0.98851,3e-05,1.04498]
[1780144005413,30.24,73563.52,11.4,-0.98851,3e-05,1.04521]
[1780144010448,30.24,73563.59,11.4,-0.98851,3e-05,1.04537]
[1780144015483,30.24,73563.74,11.4,-0.9885,3e-05,1.04571]
[1780144020518,30.24,73563.81,11.4,-0.9885,3e-05,1.04587]
[1780144024546,30.24,73565.04,11.4,-0.98847,3e-05,1.04867]
[1780144029581,30.24,73565.33,11.4,-0.98846,3e-05,1.04933]
[1780144034617,30.24,73565.39,11.4,-0.98846,3e-05,1.04947]
[1780144039653,30.24,73565.35,11.4,-0.98846,3e-05,1.04938]
[1780144044688,30.24,73564.93,11.4,-0.98847,3e-05,1.04842]
[1780144047709,30.24,73563.95,11.4,-0.9885,3e-05,1.04619]
[1780144053751,30.24,73564.32,11.4,-0.98852,3e-05,1.04426]
[1780144058854,30.24,73564.54,11.4,-0.98851,3e-05,1.04477]
[1780144059793,30.24,73567.56,11.4,-0.98842,3e-05,1.05166]
[1780144060801,30.24,73570.3,11.4,-0.98835,3e-05,1.05794]
[1780144061808,30.24,73572.19,11.4,-0.98829,3e-05,1.06229]
[1780144062815,30.24,73573.57,11.4,-0.98825,3e-05,1.06548]
[1780144065837,30.24,73576.08,11.4,-0.98818,3e-05,1.07129]
[1780144068857,30.24,73580.36,11.4,-0.98805,3e-05,1.08127]
[1780144069865,30.24,73581.37,11.4,-0.98802,3e-05,1.08363]
[1780144072041,30.24,73581.99,11.4,-0.988,3e-05,1.08509]
[1780144072057,30.24,73581.99,11.4,-0.988,3e-05,1.08509]
[1780144076916,30.24,73584.16,11.4,-0.98794,3e-05,1.09019]
[1780144080944,30.24,73580.55,11.4,-0.98804,3e-05,1.08171]
[1780144081951,30.24,73576.94,11.4,-0.98815,3e-05,1.07329]
[1780144086986,30.24,73577.28,11.4,-0.98814,3e-05,1.07408]
[1780144090008,30.24,73578.21,11.4,-0.98811,3e-05,1.07625]
[1780144093028,30.24,73575.13,11.4,-0.9882,3e-05,1.06909]
[1780144094034,30.24,73573.38,11.4,-0.98826,3e-05,1.06504]
[1780144099070,30.24,73573.36,11.4,-0.98826,3e-05,1.06499]
[1780144103303,30.24,73567.83,11.4,-0.98842,3e-05,1.05227]
[1780144105113,30.24,73566.05,11.4,-0.98847,3e-05,1.04821]
[1780144110148,30.24,73565.67,11.4,-0.98848,3e-05,1.04734]
[1780144115183,30.24,73564.15,11.4,-0.98855,3e-05,1.04112]
[1780144116364,30.24,73564.15,11.4,-0.98855,3e-05,1.04112]
[1780144116505,30.24,73564.15,11.4,-0.98855,3e-05,1.04112]
[1780144116536,30.24,73562.84,11.4,-0.98859,3e-05,1.03815]
[1780144116730,30.24,73562.84,11.4,-0.98859,3e-05,1.03815]
[1780144117197,30.24,73556.48,11.4,-0.98877,3e-05,1.02382]
[1780144118205,30.24,73552.02,11.4,-0.98889,3e-05,1.01387]
[1780144119212,30.24,73551.12,11.4,-0.98892,3e-05,1.01187]
[1780144120219,30.24,73550.23,11.4,-0.98894,3e-05,1.0099]
[1780144125254,30.24,73549.98,11.4,-0.98895,3e-05,1.00935]
[1780144135325,30.24,73549.87,11.4,-0.98895,3e-05,1.0091]
[1780144141367,30.24,73549.92,11.4,-0.98895,3e-05,1.00921]
[1780144146402,30.24,73550.0,11.4,-0.98895,3e-05,1.00939]
[1780144152444,30.24,73550.09,11.4,-0.98895,3e-05,1.00959]
[1780144158486,30.24,73549.96,11.4,-0.98895,3e-05,1.0093]
[1780144164528,30.24,73549.83,11.4,-0.98895,3e-05,1.00901]
[1780144167354,30.24,73549.82,11.4,-0.98895,3e-05,1.00899]
[1780144167549,30.24,73552.25,11.4,-0.98889,3e-05,1.01438]
[1780144168555,30.24,73555.03,11.4,-0.98881,3e-05,1.02058]
[1780144173591,30.24,73554.86,11.4,-0.98884,3e-05,1.01748]
[1780144178626,30.24,73554.64,11.4,-0.98885,3e-05,1.01699]
[1780144181569,30.24,73554.19,11.4,-0.98886,3e-05,1.01598]
[1780144186682,30.24,73554.11,11.4,-0.98886,3e-05,1.01581]
[1780144191718,30.24,73554.2,11.4,-0.98886,3e-05,1.01601]
[1780144196753,30.24,73553.85,11.4,-0.98887,3e-05,1.01523]
[1780144202795,30.24,73553.84,11.4,-0.98887,3e-05,1.01521]
[1780144207829,30.24,73552.89,11.4,-0.9889,3e-05,1.01309]
[1780144208837,30.24,73551.23,11.4,-0.98894,3e-05,1.00941]
[1780144209844,30.24,73552.69,11.4,-0.9889,3e-05,1.01265]
[1780144216013,30.24,73552.91,11.4,-0.9889,3e-05,1.01314]
[1780144216895,30.24,73561.59,11.4,-0.98865,3e-05,1.03257]
[1780144217902,30.24,73564.4,11.4,-0.98857,3e-05,1.03892]
[1780144223530,30.24,73564.53,11.4,-0.98857,3e-05,1.03922]
[1780144223943,30.24,73566.46,11.4,-0.98852,3e-05,1.0436]
[1780144225274,30.24,73569.93,11.4,-0.98842,3e-05,1.05152]
[1780144225958,30.24,73572.51,11.4,-0.98834,3e-05,1.05744]
[1780144227247,30.24,73572.51,11.4,-0.98834,3e-05,1.05744]
[1780144227302,30.24,73573.41,11.4,-0.98831,3e-05,1.05951]
[1780144232434,30.24,73574.08,11.4,-0.98829,3e-05,1.06106]
[1780144233098,30.24,73574.27,11.4,-0.98832,3e-05,1.0587]
[1780144233199,30.24,73581.13,11.4,-0.98812,3e-05,1.07459]
[1780144234018,30.24,73587.49,11.4,-0.98793,3e-05,1.08949]
[1780144235145,30.24,73585.71,11.4,-0.98798,3e-05,1.0853]
[1780144236031,30.24,73588.61,11.4,-0.9879,3e-05,1.09213]
[1780144249125,30.24,73588.69,11.4,-0.98789,3e-05,1.09232]
[1780144255167,30.24,73588.71,11.4,-0.98789,3e-05,1.09236]
[1780144261209,30.24,73588.51,11.4,-0.9879,3e-05,1.09189]
[1780144266244,30.24,73588.29,11.4,-0.98791,3e-05,1.09137]
[1780144272286,30.24,73588.33,11.4,-0.9879,3e-05,1.09147]
[1780144280344,30.24,73588.36,11.4,-0.9879,3e-05,1.09154]
[1780144287393,30.24,73588.58,11.4,-0.9879,3e-05,1.09206]
[1780144292423,30.24,73588.88,11.4,-0.98792,3e-05,1.08991]
[1780144292429,30.24,73593.61,11.4,-0.98778,3e-05,1.1011]
[1780144293436,30.24,73596.81,11.4,-0.98768,3e-05,1.10873]
[1780144294443,30.24,73598.81,11.4,-0.98762,3e-05,1.11352]
[1780144299478,30.24,73598.92,11.4,-0.98761,3e-05,1.11378]
[1780144302500,30.24,73602.0,11.4,-0.98752,3e-05,1.12119]
[1780144305521,30.24,73603.28,11.4,-0.98748,3e-05,1.12428]
[1780144307534,30.24,73606.38,11.4,-0.98738,3e-05,1.13179]
[1780144308542,30.24,73608.68,11.4,-0.98731,3e-05,1.13739]
[1780144313577,30.24,73608.18,11.4,-0.98733,3e-05,1.13617]
[1780144314562,30.24,73608.18,11.4,-0.98733,3e-05,1.13617]
[1780144314860,30.24,73608.18,11.4,-0.98733,3e-05,1.13617]
[1780144314762,30.24,73610.07,11.4,-0.98727,3e-05,1.14078]
[1780144315713,30.24,73610.07,11.4,-0.98727,3e-05,1.14078]
[1780144315759,30.24,73615.08,11.4,-0.98711,3e-05,1.15308]
[1780144316620,30.24,73617.06,11.4,-0.98705,3e-05,1.15797]
[1780144318634,30.24,73618.95,11.4,-0.98699,3e-05,1.16265]
[1780144319641,30.24,73620.1,11.4,-0.98695,3e-05,1.16551]
[1780144321655,30.24,73615.33,11.4,-0.9871,3e-05,1.1537]
[1780144322665,30.24,73614.33,11.4,-0.98713,3e-05,1.15123]
[1780144323669,30.24,73606.3,11.4,-0.98739,3e-05,1.1316]
[1780144324676,30.24,73606.09,11.4,-0.98739,3e-05,1.13109]
[1780144325683,30.24,73604.96,11.4,-0.98743,3e-05,1.12834]
[1780144330718,30.24,73604.49,11.4,-0.98744,3e-05,1.12721]
[1780144331725,30.24,73603.37,11.4,-0.98748,3e-05,1.1245]
[1780144332732,30.24,73604.46,11.4,-0.98744,3e-05,1.12713]
[1780144336760,30.24,73602.97,11.4,-0.98749,3e-05,1.12353]
[1780144337767,30.24,73602.24,11.4,-0.98751,3e-05,1.12177]
[1780144338651,30.24,73602.24,11.4,-0.98751,3e-05,1.12177]
[1780144343809,30.24,73602.47,11.4,-0.98751,3e-05,1.12232]
[1780144350858,30.24,73602.86,11.4,-0.98749,3e-05,1.12326]
[1780144355893,30.24,73602.79,11.4,-0.98753,3e-05,1.12019]
[1780144361935,30.24,73602.29,11.4,-0.98754,3e-05,1.11898]
[1780144367236,30.24,73602.26,11.4,-0.98754,3e-05,1.11891]
[1780144375029,30.24,73602.59,11.4,-0.98753,3e-05,1.1197]
[1780144377244,30.24,73602.46,11.4,-0.98754,3e-05,1.11939]
[1780144377278,30.24,73602.46,11.4,-0.98754,3e-05,1.11939]
[1780144377337,30.24,73602.08,11.4,-0.98755,3e-05,1.11848]
[1780144378050,30.24,73600.53,11.4,-0.9876,3e-05,1.11475]
[1780144379057,30.24,73598.72,11.4,-0.98765,3e-05,1.11041]
[1780144384092,30.24,73599.7,11.4,-0.98762,3e-05,1.11276]
[1780144387713,30.24,73600.18,11.4,-0.98761,3e-05,1.11391]
[1780144387814,30.24,73599.32,11.4,-0.98763,3e-05,1.11185]
[1780144393742,30.24,73599.73,11.4,-0.98762,3e-05,1.11283]
[1780144399197,30.24,73600.17,11.4,-0.98761,3e-05,1.11388]
[1780144405240,30.24,73600.29,11.4,-0.9876,3e-05,1.11417]
[1780144410275,30.24,73600.01,11.4,-0.98761,3e-05,1.1135]
[1780144415309,30.24,73599.98,11.4,-0.98764,3e-05,1.11053]
[1780144420346,30.24,73600.44,11.4,-0.98763,3e-05,1.11164]
[1780144423824,30.24,73600.46,11.4,-0.98763,3e-05,1.11168]
[1780144429680,30.24,73600.41,11.4,-0.98763,3e-05,1.11156]
[1780144429782,30.24,73599.51,11.4,-0.98766,3e-05,1.10941]
[1780144431423,30.24,73600.41,11.4,-0.98763,3e-05,1.11156]
[1780144436457,30.24,73600.22,11.4,-0.98764,3e-05,1.11111]
[1780144441493,30.24,73600.54,11.4,-0.98763,3e-05,1.11188]
[1780144446528,30.24,73600.51,11.4,-0.98763,3e-05,1.1118]
[1780144452569,30.24,73600.42,11.4,-0.98763,3e-05,1.11159]
[1780144458612,30.24,73600.04,11.4,-0.98764,3e-05,1.11068]
[1780144463647,30.24,73600.07,11.4,-0.98764,3e-05,1.11075]
[1780144470696,30.24,73599.99,11.4,-0.98764,3e-05,1.11056]
[1780144471704,30.24,73598.86,11.4,-0.98771,3e-05,1.10497]
[1780144472711,30.24,73597.06,11.4,-0.98776,3e-05,1.10068]
[1780144477746,30.24,73596.04,11.4,-0.98779,3e-05,1.09826]
[1780144483788,30.24,73596.09,11.4,-0.98779,3e-05,1.09838]
[1780144488823,30.24,73595.97,11.4,-0.9878,3e-05,1.09809]
[1780144493858,30.24,73595.41,11.4,-0.98781,3e-05,1.09676]
[1780144494865,30.24,73594.36,11.4,-0.98785,3e-05,1.09427]
[1780144495872,30.24,73593.32,11.4,-0.98788,3e-05,1.09181]
[1780144496879,30.24,73591.18,11.4,-0.98794,3e-05,1.08677]
[1780144497886,30.24,73589.22,11.4,-0.988,3e-05,1.08216]
[1780144498893,30.24,73588.23,11.4,-0.98803,3e-05,1.07984]
[1780144500907,30.24,73586.78,11.4,-0.98807,3e-05,1.07645]
[1780144501923,30.24,73579.58,11.4,-0.98828,3e-05,1.05973]
[1780144502932,30.24,73573.27,11.4,-0.98847,3e-05,1.04525]
[1780144504946,30.24,73573.06,11.4,-0.98847,3e-05,1.04478]
[1780144510706,30.24,73572.52,11.4,-0.98849,3e-05,1.04354]
[1780144517030,30.24,73571.73,11.4,-0.98851,3e-05,1.04175]
[1780144519044,30.24,73570.94,11.4,-0.98853,3e-05,1.03995]
[1780144521061,30.24,73569.62,11.4,-0.98857,3e-05,1.03695]
[1780144526095,30.24,73569.7,11.4,-0.98857,3e-05,1.03713]
[1780144531132,30.24,73569.27,11.4,-0.98861,3e-05,1.0334]
[1780144543215,30.24,73569.36,11.4,-0.98861,3e-05,1.0336]
[1780144545346,30.24,73570.58,11.4,-0.98857,3e-05,1.03636]
[1780144546237,30.24,73574.92,11.4,-0.98845,3e-05,1.04624]
[1780144547244,30.24,73578.7,11.4,-0.98834,3e-05,1.0549]
[1780144552279,30.24,73578.0,11.4,-0.98836,3e-05,1.05329]
[1780144557314,30.24,73577.44,11.4,-0.98838,3e-05,1.05201]
[1780144564363,30.24,73577.44,11.4,-0.98838,3e-05,1.05201]
[1780144567385,30.24,73572.77,11.4,-0.98851,3e-05,1.04134]
[1780144568391,30.24,73571.91,11.4,-0.98854,3e-05,1.03938]
[1780144573426,30.24,73571.54,11.4,-0.98855,3e-05,1.03854]
[1780144574433,30.24,73570.58,11.4,-0.98857,3e-05,1.03636]
[1780144575440,30.24,73569.76,11.4,-0.9886,3e-05,1.03451]
[1780144578461,30.24,73570.71,11.4,-0.98857,3e-05,1.03666]
[1780144583496,30.24,73570.08,11.4,-0.98859,3e-05,1.03523]
[1780144588531,30.24,73569.2,11.4,-0.98861,3e-05,1.03324]
[1780144593565,30.24,73569.75,11.4,-0.98863,3e-05,1.03172]
[1780144597594,30.24,73568.76,11.4,-0.98865,3e-05,1.02949]
[1780144600615,30.24,73569.56,11.4,-0.98863,3e-05,1.03129]
[1780144604643,30.24,73570.36,11.4,-0.98861,3e-05,1.0331]
[1780144608671,30.24,73571.23,11.4,-0.98858,3e-05,1.03507]
[1780144613706,30.24,73571.0,11.4,-0.98859,3e-05,1.03455]
[1780144617735,30.24,73569.87,11.4,-0.98862,3e-05,1.03199]
[1780144622770,30.24,73570.73,11.4,-0.9886,3e-05,1.03394]
[1780144628813,30.24,73570.5,11.4,-0.98861,3e-05,1.03342]
[1780144632841,30.24,73569.75,11.4,-0.98863,3e-05,1.03172]
[1780144639224,30.24,73569.75,11.4,-0.98863,3e-05,1.03172]
[1780144658016,30.24,73570.86,11.4,-0.98862,3e-05,1.03147]
[1780144665065,30.24,73570.93,11.4,-0.98862,3e-05,1.03163]
[1780144670100,30.24,73570.86,11.4,-0.98862,3e-05,1.03147]
[1780144675318,30.24,73570.86,11.4,-0.98862,3e-05,1.03147]
[1780144682186,30.24,73570.98,11.4,-0.98862,3e-05,1.03174]
[1780144687221,30.24,73570.89,11.4,-0.98862,3e-05,1.03154]
[1780144700314,30.24,73571.03,11.4,-0.98862,3e-05,1.03186]
[1780144703335,30.24,73569.9,11.4,-0.98865,3e-05,1.0293]
[1780144709377,30.24,73569.76,11.4,-0.98866,3e-05,1.02899]
[1780144718440,30.24,73569.51,11.4,-0.98869,3e-05,1.02567]
[1780144724482,30.24,73569.61,11.4,-0.98869,3e-05,1.0259]
[1780144729517,30.24,73569.95,11.4,-0.98868,3e-05,1.02666]
[1780144734552,30.24,73569.74,11.4,-0.98869,3e-05,1.02619]
[1780144739588,30.24,73569.49,11.4,-0.98869,3e-05,1.02563]
[1780144744626,30.24,73569.32,11.4,-0.9887,3e-05,1.02524]
[1780144749660,30.24,73569.48,11.4,-0.98869,3e-05,1.0256]
[1780144754696,30.24,73569.64,11.4,-0.98869,3e-05,1.02596]
[1780144763759,30.24,73568.99,11.4,-0.98871,3e-05,1.0245]
[1780144764766,30.24,73566.92,11.4,-0.98877,3e-05,1.01986]
[1780144766780,30.24,73566.12,11.4,-0.98879,3e-05,1.01806]
[1780144772821,30.24,73566.77,11.4,-0.9888,3e-05,1.01678]
[1780144777856,30.24,73566.66,11.4,-0.9888,3e-05,1.01653]
[1780144781885,30.24,73567.39,11.4,-0.98878,3e-05,1.01817]
[1780144786920,30.24,73566.85,11.4,-0.9888,3e-05,1.01696]
[1780144791955,30.24,73567.37,11.4,-0.98878,3e-05,1.01812]
[1780144792962,30.24,73568.36,11.4,-0.98875,3e-05,1.02034]
[1780144795984,30.24,73572.98,11.4,-0.98862,3e-05,1.03074]
[1780144801023,30.24,73573.18,11.4,-0.98862,3e-05,1.03119]
[1780144806058,30.24,73573.01,11.4,-0.98862,3e-05,1.03081]
[1780144811092,30.24,73572.5,11.4,-0.98864,3e-05,1.02965]
[1780144817136,30.24,73572.73,11.4,-0.98863,3e-05,1.03017]
[1780144819150,30.24,73571.53,11.4,-0.98866,3e-05,1.02747]
[1780144825192,30.24,73571.02,11.4,-0.98868,3e-05,1.02632]
[1780144830227,30.24,73571.12,11.4,-0.98868,3e-05,1.02654]
[1780144835261,30.24,73571.08,11.4,-0.98871,3e-05,1.0237]
[1780144840297,30.24,73570.49,11.4,-0.98872,3e-05,1.02237]
[1780144846339,30.24,73570.94,11.4,-0.98871,3e-05,1.02338]
[1780144859430,30.24,73571.0,11.4,-0.98871,3e-05,1.02352]
[1780144864465,30.24,73570.8,11.4,-0.98871,3e-05,1.02307]
[1780144870508,30.24,73570.85,11.4,-0.98871,3e-05,1.02318]
[1780144873529,30.24,73569.91,11.4,-0.98874,3e-05,1.02107]
[1780144874536,30.24,73570.78,11.4,-0.98871,3e-05,1.02302]
[1780144879571,30.24,73571.16,11.4,-0.9887,3e-05,1.02388]
[1780144886621,30.24,73571.61,11.4,-0.98869,3e-05,1.02489]
[1780144896691,30.24,73571.75,11.4,-0.98872,3e-05,1.02245]
[1780144901726,30.24,73571.22,11.4,-0.98873,3e-05,1.02126]
[1780144904747,30.24,73572.04,11.4,-0.98871,3e-05,1.0231]
[1780144909782,30.24,73572.0,11.4,-0.98871,3e-05,1.02301]
[1780144919343,30.24,73572.0,11.4,-0.98871,3e-05,1.02301]
[1780144926901,30.24,73572.03,11.4,-0.98871,3e-05,1.02308]
[1780144931936,30.24,73572.11,11.4,-0.98871,3e-05,1.02326]
[1780144936971,30.24,73572.06,11.4,-0.98871,3e-05,1.02315]
[1780144943012,30.24,73572.29,11.4,-0.9887,3e-05,1.02367]
[1780144949055,30.24,73572.54,11.4,-0.98869,3e-05,1.02423]
[1780144960040,30.24,73572.25,11.4,-0.98873,3e-05,1.02082]
[1780144965167,30.24,73572.66,11.4,-0.98872,3e-05,1.02174]
[1780144971152,30.24,73573.27,11.4,-0.9887,3e-05,1.02311]
[1780144979265,30.24,73573.27,11.4,-0.9887,3e-05,1.02311]
[1780144981279,30.24,73572.22,11.4,-0.98873,3e-05,1.02076]
[1780144982286,30.24,73570.77,11.4,-0.98877,3e-05,1.01751]
[1780144988328,30.24,73570.25,11.4,-0.98879,3e-05,1.01634]
[1780144995377,30.24,73570.13,11.4,-0.98879,3e-05,1.01607]
[1780145002426,30.24,73570.22,11.4,-0.98879,3e-05,1.01627]
[1780145005447,30.24,73571.11,11.4,-0.98876,3e-05,1.01827]
[1780145010482,30.24,73570.45,11.4,-0.98878,3e-05,1.01679]
[1780145013503,30.24,73572.03,11.4,-0.98877,3e-05,1.01758]
[1780145018538,30.24,73571.51,11.4,-0.98878,3e-05,1.01642]
[1780145023574,30.24,73571.04,11.4,-0.9888,3e-05,1.01537]
[1780145028609,30.24,73570.53,11.4,-0.98881,3e-05,1.01423]
[1780145033644,30.24,73571.04,11.4,-0.9888,3e-05,1.01537]
[1780145039019,30.24,73570.44,11.4,-0.98881,3e-05,1.01402]
[1780145045728,30.24,73570.47,11.4,-0.98881,3e-05,1.01409]
[1780145051214,30.24,73570.47,11.4,-0.98881,3e-05,1.01409]
[1780145058820,30.24,73570.57,11.4,-0.98881,3e-05,1.01431]
[1780145063857,30.24,73570.06,11.4,-0.98882,3e-05,1.01318]
[1780145068910,30.24,73570.51,11.4,-0.98881,3e-05,1.01418]
[1780145074953,30.24,73570.61,11.4,-0.98884,3e-05,1.01166]
[1780145079993,30.24,73571.09,11.4,-0.98882,3e-05,1.01274]
[1780145086035,30.24,73571.46,11.4,-0.98881,3e-05,1.01356]
[1780145092077,30.24,73572.44,11.4,-0.98879,3e-05,1.01575]
[1780145095298,30.24,73573.06,11.4,-0.98877,3e-05,1.01714]
[1780145096105,30.24,73581.01,11.4,-0.98854,3e-05,1.03507]
[1780145097112,30.24,73584.76,11.4,-0.98843,3e-05,1.04362]
[1780145098119,30.24,73585.74,11.4,-0.9884,3e-05,1.04586]
[1780145099126,30.24,73586.93,11.4,-0.98837,3e-05,1.04859]
[1780145105168,30.24,73587.49,11.4,-0.98835,3e-05,1.04988]
[1780145108189,30.24,73588.31,11.4,-0.98833,3e-05,1.05176]
[1780145111572,30.24,73589.42,11.4,-0.9883,3e-05,1.05432]
[1780145112218,30.24,73590.29,11.4,-0.98827,3e-05,1.05632]
[1780145113224,30.24,73584.93,11.4,-0.98843,3e-05,1.04401]
[1780145118260,30.24,73584.49,11.4,-0.98844,3e-05,1.043]
[1780145119267,30.24,73583.09,11.4,-0.98848,3e-05,1.03981]
[1780145121281,30.24,73580.89,11.4,-0.98854,3e-05,1.0348]
[1780145128329,30.24,73580.35,11.4,-0.98856,3e-05,1.03357]
[1780145138009,30.24,73580.21,11.4,-0.98859,3e-05,1.03048]
[1780145140413,30.24,73579.02,11.4,-0.98863,3e-05,1.02779]
[1780145147463,30.24,73579.19,11.4,-0.98862,3e-05,1.02817]
[1780145154512,30.24,73579.08,11.4,-0.98863,3e-05,1.02792]
[1780145159547,30.24,73578.78,11.4,-0.98863,3e-05,1.02725]
[1780145160554,30.24,73574.95,11.4,-0.98874,3e-05,1.01863]
[1780145161561,30.24,73572.86,11.4,-0.9888,3e-05,1.01395]
[1780145162568,30.24,73573.73,11.4,-0.98878,3e-05,1.01589]
[1780145168608,30.24,73573.54,11.4,-0.98878,3e-05,1.01547]
[1780145170624,30.24,73572.68,11.4,-0.98881,3e-05,1.01354]
[1780145175659,30.24,73571.92,11.4,-0.98883,3e-05,1.01185]
[1780145178680,30.24,73570.88,11.4,-0.98886,3e-05,1.00953]
[1780145183715,30.24,73569.73,11.4,-0.98889,3e-05,1.00697]
[1780145185867,30.24,73569.56,11.4,-0.9889,3e-05,1.00659]
[1780145186736,30.24,73568.31,11.4,-0.98893,3e-05,1.00382]
[1780145187743,30.24,73566.65,11.4,-0.98898,3e-05,1.00014]
[1780145192778,30.24,73566.64,11.4,-0.98901,3e-05,0.9974]
[1780145195799,30.24,73565.79,11.4,-0.98903,3e-05,0.99553]
[1780145199827,30.24,73563.98,11.4,-0.98908,3e-05,0.99155]
[1780145202848,30.24,73563.24,11.4,-0.9891,3e-05,0.98993]
[1780145208890,30.24,73563.27,11.4,-0.9891,3e-05,0.98999]
[1780145211911,30.24,73561.53,11.4,-0.98915,3e-05,0.98618]
[1780145213924,30.24,73559.91,11.4,-0.98919,3e-05,0.98264]
[1780145218960,30.24,73559.95,11.4,-0.98919,3e-05,0.98273]
[1780145222673,30.24,73559.66,11.4,-0.9892,3e-05,0.9821]
[1780145222988,30.24,73561.45,11.4,-0.98915,3e-05,0.98601]
[1780145223995,30.24,73564.83,11.4,-0.98906,3e-05,0.99342]
[1780145229033,30.24,73565.01,11.4,-0.98905,3e-05,0.99381]
[1780145234068,30.24,73564.89,11.4,-0.98905,3e-05,0.99355]
[1780145238098,30.24,73563.51,11.4,-0.98909,3e-05,0.99052]
[1780145239105,30.24,73564.64,11.4,-0.98906,3e-05,0.993]
[1780145244144,30.24,73564.66,11.4,-0.98906,3e-05,0.99304]
[1780145249179,30.24,73563.91,11.4,-0.98908,3e-05,0.9914]
[1780145262270,30.24,73563.71,11.4,-0.98912,3e-05,0.98825]
[1780145272339,30.24,73563.71,11.4,-0.98912,3e-05,0.98825]
[1780145281615,30.24,73563.71,11.4,-0.98912,3e-05,0.98825]
[1780145285382,30.24,73562.94,11.4,-0.98914,3e-05,0.98657]
[1780145292480,30.24,73563.71,11.4,-0.98912,3e-05,0.98825]
[1780145297515,30.24,73563.25,11.4,-0.98913,3e-05,0.98725]
[1780145298917,30.24,73563.33,11.4,-0.98913,3e-05,0.98742]
[1780145304564,30.24,73563.36,11.4,-0.98913,3e-05,0.98749]
[1780145312620,30.24,73563.28,11.4,-0.98916,3e-05,0.98461]
[1780145318662,30.24,73563.22,11.4,-0.98916,3e-05,0.98448]
[1780145321304,30.24,73563.08,11.4,-0.98916,3e-05,0.98418]
[1780145326718,30.24,73563.13,11.4,-0.98916,3e-05,0.98429]
[1780145329739,30.24,73561.86,11.4,-0.9892,3e-05,0.98152]
[1780145334774,30.24,73561.66,11.4,-0.9892,3e-05,0.98108]
[1780145339809,30.24,73561.68,11.4,-0.9892,3e-05,0.98112]
[1780145344845,30.24,73561.96,11.4,-0.98919,3e-05,0.98173]
[1780145349880,30.24,73561.86,11.4,-0.9892,3e-05,0.98152]
[1780145354915,30.24,73562.0,11.4,-0.98919,3e-05,0.98182]
[1780145359950,30.24,73562.12,11.4,-0.98919,3e-05,0.98208]
[1780145361964,30.24,73563.17,11.4,-0.98916,3e-05,0.98437]
[1780145365857,30.24,73563.82,11.4,-0.98914,3e-05,0.9858]
[1780145370755,30.24,73574.27,11.4,-0.98885,3e-05,1.00886]
[1780145371027,30.24,73577.03,11.4,-0.9888,3e-05,1.01228]
[1780145372289,30.24,73580.07,11.4,-0.98872,3e-05,1.01909]
[1780145380090,30.24,73580.45,11.4,-0.98871,3e-05,1.01994]
[1780145385126,30.24,73580.5,11.4,-0.9887,3e-05,1.02006]
[1780145390160,30.24,73583.84,11.4,-0.98861,3e-05,1.02759]
[1780145391627,30.24,73583.84,11.4,-0.98861,3e-05,1.02759]
[1780145391680,30.24,73586.58,11.4,-0.98853,3e-05,1.0338]
[1780145392174,30.24,73590.68,11.4,-0.98841,3e-05,1.04316]
[1780145393181,30.24,73591.55,11.4,-0.98839,3e-05,1.04515]
[1780145395195,30.24,73593.68,11.4,-0.98832,3e-05,1.05004]
[1780145396202,30.24,73594.89,11.4,-0.98829,3e-05,1.05283]
[1780145397904,30.24,73594.89,11.4,-0.98829,3e-05,1.05283]
[1780145398216,30.24,73582.79,11.4,-0.98864,3e-05,1.02522]
[1780145399223,30.24,73579.02,11.4,-0.98875,3e-05,1.01673]
[1780145400230,30.24,73578.18,11.4,-0.98877,3e-05,1.01485]
[1780145402244,30.24,73575.66,11.4,-0.98884,3e-05,1.00922]
[1780145404258,30.24,73574.81,11.4,-0.98886,3e-05,1.00733]
[1780145407496,30.24,73574.04,11.4,-0.98889,3e-05,1.00561]
[1780145408286,30.24,73572.69,11.4,-0.98892,3e-05,1.00262]
[1780145410300,30.24,73568.92,11.4,-0.98903,3e-05,0.99428]
[1780145411307,30.24,73568.11,11.4,-0.98905,3e-05,0.9925]
[1780145413321,30.24,73567.37,11.4,-0.98907,3e-05,0.99087]
[1780145416342,30.24,73568.94,11.4,-0.98903,3e-05,0.99433]
[1780145420370,30.24,73569.78,11.4,-0.98901,3e-05,0.99618]
[1780145426412,30.24,73569.75,11.4,-0.98901,3e-05,0.99611]
[1780145432454,30.24,73569.72,11.4,-0.98904,3e-05,0.99333]
[1780145437489,30.24,73569.75,11.4,-0.98904,3e-05,0.99339]
[1780145444538,30.24,73570.29,11.4,-0.98902,3e-05,0.99458]
[1780145449574,30.24,73570.37,11.4,-0.98902,3e-05,0.99476]
[1780145454692,30.24,73570.34,11.4,-0.98902,3e-05,0.99469]
[1780145460651,30.24,73570.34,11.4,-0.98902,3e-05,0.99469]
[1780145469714,30.24,73570.28,11.4,-0.98902,3e-05,0.99456]
[1780145472735,30.24,73563.5,11.4,-0.98921,3e-05,0.97971]
[1780145473742,30.24,73562.02,11.4,-0.98925,3e-05,0.97649]
[1780145478777,30.24,73561.46,11.4,-0.98926,3e-05,0.97527]
[1780145480791,30.24,73560.21,11.4,-0.9893,3e-05,0.97257]
[1780145482805,30.24,73559.52,11.4,-0.98932,3e-05,0.97107]
[1780145488318,30.24,73559.52,11.4,-0.98932,3e-05,0.97107]
[1780145494889,30.24,73559.42,11.4,-0.98935,3e-05,0.96818]
[1780145498917,30.24,73560.43,11.4,-0.98932,3e-05,0.97036]
[1780145500699,30.24,73560.65,11.4,-0.98931,3e-05,0.97084]
[1780145502946,30.24,73562.36,11.4,-0.98927,3e-05,0.97454]
[1780145507981,30.24,73562.02,11.4,-0.98928,3e-05,0.97381]
[1780145513033,30.24,73561.94,11.4,-0.98928,3e-05,0.97363]
[1780145519060,30.24,73562.07,11.4,-0.98928,3e-05,0.97391]
[1780145527116,30.24,73561.98,11.4,-0.98928,3e-05,0.97372]
[1780145532151,30.24,73561.79,11.4,-0.98928,3e-05,0.97331]
[1780145539138,30.24,73561.87,11.4,-0.98928,3e-05,0.97348]
[1780145544302,30.24,73561.51,11.4,-0.98929,3e-05,0.9727]
[1780145545251,30.24,73563.16,11.4,-0.98925,3e-05,0.97628]
[1780145546257,30.24,73564.19,11.4,-0.98922,3e-05,0.97852]
[1780145547265,30.24,73567.77,11.4,-0.98912,3e-05,0.98634]
[1780145548272,30.24,73569.45,11.4,-0.98907,3e-05,0.99002]
[1780145554314,30.24,73569.45,11.4,-0.9891,3e-05,0.98731]
[1780145558343,30.24,73570.41,11.4,-0.98907,3e-05,0.98942]
[1780145563378,30.24,73571.1,11.4,-0.98906,3e-05,0.99093]
[1780145568413,30.24,73571.44,11.4,-0.98905,3e-05,0.99168]
[1780145574456,30.24,73571.04,11.4,-0.98906,3e-05,0.9908]
[1780145579491,30.24,73571.06,11.4,-0.98906,3e-05,0.99084]
[1780145582512,30.24,73569.26,11.4,-0.98911,3e-05,0.98689]
[1780145583519,30.24,73570.22,11.4,-0.98908,3e-05,0.989]
[1780145586540,30.24,73569.44,11.4,-0.9891,3e-05,0.98729]
[1780145596611,30.24,73569.66,11.4,-0.9891,3e-05,0.98777]
[1780145603660,30.24,73570.08,11.4,-0.98908,3e-05,0.98869]
[1780145607068,30.24,73569.97,11.4,-0.98909,3e-05,0.98845]
[1780145607182,30.24,73569.98,11.4,-0.98909,3e-05,0.98847]
[1780145608133,30.24,73569.98,11.4,-0.98909,3e-05,0.98847]
[1780145608187,30.24,73569.38,11.4,-0.9891,3e-05,0.98716]
[1780145611716,30.24,73568.14,11.4,-0.98917,3e-05,0.98174]
[1780145613730,30.24,73567.24,11.4,-0.98919,3e-05,0.97978]
[1780145618765,30.24,73566.24,11.4,-0.98922,3e-05,0.9776]
[1780145621786,30.24,73561.81,11.4,-0.98934,3e-05,0.968]
[1780145625814,30.24,73560.98,11.4,-0.98936,3e-05,0.96621]
[1780145627828,30.24,73560.27,11.4,-0.98938,3e-05,0.96468]
[1780145641926,30.24,73560.62,11.4,-0.98937,3e-05,0.96543]
[1780145649982,30.24,73561.13,11.4,-0.98936,3e-05,0.96653]
[1780145662066,30.24,73561.34,11.4,-0.98935,3e-05,0.96698]
[1780145669159,30.24,73561.84,11.4,-0.98934,3e-05,0.96806]
[1780145676164,30.24,73559.73,11.4,-0.98942,3e-05,0.96085]
[1780145677171,30.24,73558.96,11.4,-0.98944,3e-05,0.9592]
[1780145678816,30.24,73559.02,11.4,-0.98944,3e-05,0.95933]
[1780145685227,30.24,73559.18,11.4,-0.98944,3e-05,0.95967]
[1780145689254,30.24,73557.83,11.4,-0.98948,3e-05,0.95678]
[1780145695297,30.24,73557.89,11.4,-0.98947,3e-05,0.95691]
[1780145701341,30.24,73558.17,11.4,-0.98947,3e-05,0.95751]
[1780145707011,30.24,73558.17,11.4,-0.98947,3e-05,0.95751]
[1780145712418,30.24,73557.87,11.4,-0.98947,3e-05,0.95686]
[1780145717453,30.24,73557.86,11.4,-0.98947,3e-05,0.95684]
[1780145720742,30.24,73558.1,11.4,-0.98947,3e-05,0.95736]
[1780145729537,30.24,73558.84,11.4,-0.98945,3e-05,0.95894]
[1780145735579,30.24,73558.68,11.4,-0.98948,3e-05,0.95594]
[1780145743635,30.24,73558.54,11.4,-0.98948,3e-05,0.95564]
[1780145747687,30.24,73558.54,11.4,-0.98948,3e-05,0.95564]
[1780145747788,30.24,73558.53,11.4,-0.98948,3e-05,0.95562]
[1780145749424,30.24,73558.53,11.4,-0.98948,3e-05,0.95562]
[1780145749707,30.24,73558.53,11.4,-0.98948,3e-05,0.95562]
[1780145749736,30.24,73558.67,11.4,-0.98948,3e-05,0.95592]
[1780145751784,30.24,73558.67,11.4,-0.98948,3e-05,0.95592]
[1780145755722,30.24,73559.97,11.4,-0.98945,3e-05,0.9587]
[1780145757561,30.24,73559.97,11.4,-0.98945,3e-05,0.9587]
[1780145762860,30.24,73559.97,11.4,-0.98945,3e-05,0.9587]
[1780145763784,30.24,73571.7,11.4,-0.98913,3e-05,0.98411]
[1780145764790,30.24,73575.68,11.4,-0.98902,3e-05,0.99286]
[1780145766806,30.24,73574.57,11.4,-0.98905,3e-05,0.99041]
[1780145769245,30.24,73574.53,11.4,-0.98905,3e-05,0.99032]
[1780145769827,30.24,73572.46,11.4,-0.9891,3e-05,0.98578]
[1780145770834,30.24,73570.78,11.4,-0.98915,3e-05,0.9821]
[1780145773855,30.24,73569.78,11.4,-0.98918,3e-05,0.97992]
[1780145778890,30.24,73569.75,11.4,-0.98918,3e-05,0.97985]
[1780145784932,30.24,73570.31,11.4,-0.98916,3e-05,0.98107]
[1780145788960,30.24,73572.32,11.4,-0.98911,3e-05,0.98547]
[1780145789967,30.24,73574.54,11.4,-0.98905,3e-05,0.99035]
[1780145795010,30.24,73574.93,11.4,-0.98907,3e-05,0.98848]
[1780145796011,30.24,73579.27,11.4,-0.98894,3e-05,0.99806]
[1780145800039,30.24,73577.79,11.4,-0.98899,3e-05,0.99478]
[1780145802053,30.24,73576.56,11.4,-0.98902,3e-05,0.99207]
[1780145807089,30.24,73576.96,11.4,-0.98901,3e-05,0.99295]
[1780145812124,30.24,73577.09,11.4,-0.98901,3e-05,0.99324]
[1780145818166,30.24,73577.36,11.4,-0.989,3e-05,0.99384]
[1780145823201,30.24,73577.81,11.4,-0.98899,3e-05,0.99483]
[1780145828236,30.24,73577.6,11.4,-0.98899,3e-05,0.99436]
[1780145830250,30.24,73576.06,11.4,-0.98903,3e-05,0.99097]
[1780145835285,30.24,73576.82,11.4,-0.98901,3e-05,0.99264]
[1780145837299,30.24,73582.56,11.4,-0.98885,3e-05,1.00537]
[1780145838306,30.24,73586.28,11.4,-0.98875,3e-05,1.01368]
[1780145840320,30.24,73588.11,11.4,-0.98869,3e-05,1.01779]
[1780145845355,30.24,73587.9,11.4,-0.9887,3e-05,1.01732]
[1780145847369,30.24,73593.28,11.4,-0.98855,3e-05,1.02948]
[1780145848376,30.24,73596.74,11.4,-0.98845,3e-05,1.03736]
[1780145849383,30.24,73599.03,11.4,-0.98838,3e-05,1.0426]
[1780145850390,30.24,73602.61,11.4,-0.98827,3e-05,1.05084]
[1780145854418,30.24,73603.22,11.4,-0.98829,3e-05,1.04941]
[1780145860460,30.24,73600.48,11.4,-0.98837,3e-05,1.04311]
[1780145861467,30.24,73598.48,11.4,-0.98842,3e-05,1.03853]
[1780145866502,30.24,73598.2,11.4,-0.98843,3e-05,1.03789]
[1780145871537,30.24,73598.31,11.4,-0.98843,3e-05,1.03814]
[1780145877578,30.24,73598.68,11.4,-0.98842,3e-05,1.03898]
[1780145882614,30.24,73598.43,11.4,-0.98843,3e-05,1.03841]
[1780145887649,30.24,73599.02,11.4,-0.98841,3e-05,1.03976]
[1780145892683,30.24,73598.81,11.4,-0.98842,3e-05,1.03928]
[1780145897686,30.24,73598.56,11.4,-0.98842,3e-05,1.03871]
[1780145903761,30.24,73599.34,11.4,-0.9884,3e-05,1.04049]
[1780145908798,30.24,73599.41,11.4,-0.9884,3e-05,1.04065]
[1780145913833,30.24,73599.49,11.4,-0.98843,3e-05,1.03802]
[1780145918868,30.24,73599.77,11.4,-0.98842,3e-05,1.03866]
[1780145924911,30.24,73598.34,11.4,-0.98846,3e-05,1.03539]
[1780145930953,30.24,73597.9,11.4,-0.98847,3e-05,1.03439]
[1780145931960,30.24,73599.4,11.4,-0.98843,3e-05,1.03782]
[1780145936996,30.24,73599.88,11.4,-0.98841,3e-05,1.03891]
[1780145942030,30.24,73599.64,11.4,-0.98842,3e-05,1.03836]
[1780145948073,30.24,73599.73,11.4,-0.98842,3e-05,1.03857]
[1780145958143,30.24,73599.73,11.4,-0.98842,3e-05,1.03857]
[1780145963178,30.24,73599.25,11.4,-0.98843,3e-05,1.03747]
[1780145968213,30.24,73599.47,11.4,-0.98843,3e-05,1.03798]
[1780145974255,30.24,73599.51,11.4,-0.98846,3e-05,1.03525]
[1780145978283,30.24,73600.65,11.4,-0.98842,3e-05,1.03786]
[1780145983318,30.24,73600.74,11.4,-0.98842,3e-05,1.03806]
[1780145988353,30.24,73600.88,11.4,-0.98842,3e-05,1.03838]
[1780145993388,30.24,73600.15,11.4,-0.98844,3e-05,1.03672]
[1780145998423,30.24,73600.41,11.4,-0.98843,3e-05,1.03731]
[1780146003463,30.24,73600.4,11.4,-0.98843,3e-05,1.03729]
[1780146008498,30.24,73600.5,11.4,-0.98843,3e-05,1.03752]
[1780146013534,30.24,73600.4,11.4,-0.98843,3e-05,1.03729]
[1780146018568,30.24,73600.55,11.4,-0.98842,3e-05,1.03763]
[1780146023603,30.24,73600.2,11.4,-0.98844,3e-05,1.03683]
[1780146033673,30.24,73600.2,11.4,-0.98847,3e-05,1.03402]
[1780146038708,30.24,73600.27,11.4,-0.98846,3e-05,1.03418]
[1780146048778,30.24,73600.78,11.4,-0.98845,3e-05,1.03534]
[1780146053813,30.24,73599.73,11.4,-0.98848,3e-05,1.03294]
[1780146061869,30.24,73599.83,11.4,-0.98848,3e-05,1.03317]
[1780146066904,30.24,73599.67,11.4,-0.98848,3e-05,1.03281]
[1780146071939,30.24,73600.03,11.4,-0.98847,3e-05,1.03363]
[1780146074251,30.24,73599.99,11.4,-0.98847,3e-05,1.03354]
[1780146075271,30.24,73599.95,11.4,-0.98847,3e-05,1.03345]
[1780146075545,30.24,73599.95,11.4,-0.98847,3e-05,1.03345]
[1780146075646,30.24,73599.95,11.4,-0.98847,3e-05,1.03345]
[1780146082009,30.24,73599.99,11.4,-0.98847,3e-05,1.03354]
[1780146085030,30.24,73598.41,11.4,-0.98852,3e-05,1.02994]
[1780146086037,30.24,73599.28,11.4,-0.98849,3e-05,1.03192]
[1780146091072,30.24,73599.27,11.4,-0.98852,3e-05,1.02909]
[1780146093088,30.24,73598.42,11.4,-0.98855,3e-05,1.02716]
[1780146097613,30.24,73598.34,11.4,-0.98855,3e-05,1.02698]
[1780146101143,30.24,73599.21,11.4,-0.98852,3e-05,1.02895]
[1780146104164,30.24,73597.92,11.4,-0.98856,3e-05,1.02602]
[1780146108223,30.24,73598.14,11.4,-0.98856,3e-05,1.02652]
[1780146108577,30.24,73604.76,11.4,-0.98836,3e-05,1.04163]
[1780146109205,30.24,73610.31,11.4,-0.9882,3e-05,1.05444]
[1780146109782,30.24,73610.31,11.4,-0.9882,3e-05,1.05444]
[1780146110212,30.24,73608.01,11.4,-0.98827,3e-05,1.04912]
[1780146111219,30.24,73605.08,11.4,-0.98835,3e-05,1.04237]
[1780146116054,30.24,73605.04,11.4,-0.98835,3e-05,1.04228]
[1780146119275,30.24,73606.95,11.4,-0.9883,3e-05,1.04667]
[1780146120282,30.24,73608.94,11.4,-0.98824,3e-05,1.05127]
[1780146124310,30.24,73610.91,11.4,-0.98818,3e-05,1.05583]
[1780146127331,30.24,73612.19,11.4,-0.98814,3e-05,1.05881]
[1780146129223,30.24,73612.76,11.4,-0.98813,3e-05,1.06013]
[1780146135387,30.24,73612.71,11.4,-0.98813,3e-05,1.06002]
[1780146136062,30.24,73612.71,11.4,-0.98813,3e-05,1.06002]
[1780146136291,30.24,73612.71,11.4,-0.98813,3e-05,1.06002]
[1780146136395,30.24,73615.07,11.4,-0.98806,3e-05,1.06552]
[1780146137402,30.24,73618.76,11.4,-0.98795,3e-05,1.07418]
[1780146138408,30.24,73620.48,11.4,-0.98789,3e-05,1.07823]
[1780146142437,30.24,73619.19,11.4,-0.98793,3e-05,1.07519]
[1780146148479,30.24,73619.52,11.4,-0.98792,3e-05,1.07597]
[1780146155528,30.24,73619.55,11.4,-0.98795,3e-05,1.07315]
[1780146157542,30.24,73618.65,11.4,-0.98798,3e-05,1.07103]
[1780146158549,30.24,73624.04,11.4,-0.98782,3e-05,1.08375]
[1780146159556,30.24,73629.57,11.4,-0.98765,3e-05,1.09693]
[1780146160563,30.24,73632.02,11.4,-0.98757,3e-05,1.10281]
[1780146162577,30.24,73632.62,11.4,-0.98755,3e-05,1.10425]
[1780146167775,30.24,73633.44,11.4,-0.98753,3e-05,1.10622]
[1780146168619,30.24,73636.04,11.4,-0.98744,3e-05,1.1125]
[1780146175668,30.24,73636.85,11.4,-0.98742,3e-05,1.11447]
[1780146180703,30.24,73636.55,11.4,-0.98743,3e-05,1.11374]
[1780146185738,30.24,73636.82,11.4,-0.98742,3e-05,1.11439]
[1780146190773,30.24,73637.25,11.4,-0.98741,3e-05,1.11544]
[1780146192787,30.24,73635.58,11.4,-0.98746,3e-05,1.11139]
[1780146195808,30.24,73634.49,11.4,-0.98749,3e-05,1.10876]
[1780146200852,30.24,73632.44,11.4,-0.98756,3e-05,1.10382]
[1780146203864,30.24,73633.74,11.4,-0.98752,3e-05,1.10695]
[1780146208899,30.24,73634.17,11.4,-0.9875,3e-05,1.10798]
[1780146212927,30.24,73632.78,11.4,-0.98758,3e-05,1.10169]
[1780146217962,30.24,73632.45,11.4,-0.98759,3e-05,1.1009]
[1780146222999,30.24,73631.61,11.4,-0.98761,3e-05,1.09888]
[1780146228036,30.24,73632.37,11.4,-0.98759,3e-05,1.10071]
[1780146233073,30.24,73632.42,11.4,-0.98759,3e-05,1.10083]
[1780146238108,30.24,73632.7,11.4,-0.98758,3e-05,1.1015]
[1780146240122,30.24,73637.26,11.4,-0.98744,3e-05,1.1125]
[1780146241129,30.24,73638.94,11.4,-0.98739,3e-05,1.11657]
[1780146242578,30.24,73634.55,11.4,-0.98752,3e-05,1.10595]
[1780146243144,30.24,73624.43,11.4,-0.98784,3e-05,1.08177]
[1780146244151,30.24,73623.26,11.4,-0.98787,3e-05,1.079]
[1780146249186,30.24,73620.54,11.4,-0.98795,3e-05,1.07259]
[1780146254225,30.24,73619.91,11.4,-0.98797,3e-05,1.07111]
[1780146264972,30.24,73620.35,11.4,-0.98796,3e-05,1.07214]
[1780146271347,30.24,73620.07,11.4,-0.988,3e-05,1.0686]
[1780146275375,30.24,73618.84,11.4,-0.98804,3e-05,1.06572]
[1780146278399,30.24,73623.39,11.4,-0.9879,3e-05,1.07641]
[1780146281420,30.24,73624.48,11.4,-0.98787,3e-05,1.07899]
[1780146283434,30.24,73625.43,11.4,-0.98784,3e-05,1.08123]
[1780146293504,30.24,73625.25,11.4,-0.98784,3e-05,1.08081]
[1780146298539,30.24,73625.22,11.4,-0.98784,3e-05,1.08074]
[1780146303574,30.24,73626.59,11.4,-0.9878,3e-05,1.08398]
[1780146308609,30.24,73626.05,11.4,-0.98782,3e-05,1.0827]
[1780146314651,30.24,73626.07,11.4,-0.98782,3e-05,1.08275]
[1780146317672,30.24,73625.0,11.4,-0.98785,3e-05,1.08022]
[1780146322707,30.24,73625.79,11.4,-0.98783,3e-05,1.08209]
[1780146327742,30.24,73626.05,11.4,-0.98782,3e-05,1.0827]
[1780146332777,30.24,73625.82,11.4,-0.98786,3e-05,1.07925]
[1780146337812,30.24,73625.37,11.4,-0.98787,3e-05,1.07819]
[1780146342846,30.24,73625.55,11.4,-0.98786,3e-05,1.07861]
[1780146347882,30.24,73625.37,11.4,-0.98787,3e-05,1.07819]
[1780146353924,30.24,73625.24,11.4,-0.98787,3e-05,1.07788]
[1780146367015,30.24,73625.27,11.4,-0.98787,3e-05,1.07795]
[1780146377085,30.24,73625.57,11.4,-0.98786,3e-05,1.07866]
[1780146379099,30.24,73627.48,11.4,-0.98781,3e-05,1.08318]
[1780146380106,30.24,73628.76,11.4,-0.98777,3e-05,1.08622]
[1780146384134,30.24,73630.85,11.4,-0.9877,3e-05,1.0912]
[1780146386835,30.24,73632.46,11.4,-0.98765,3e-05,1.09505]
[1780146388163,30.24,73634.76,11.4,-0.98758,3e-05,1.10056]
[1780146391183,30.24,73635.8,11.4,-0.98758,3e-05,1.10012]
[1780146396218,30.24,73637.72,11.4,-0.98752,3e-05,1.10474]
[1780146400246,30.24,73640.98,11.4,-0.98742,3e-05,1.11262]
[1780146401253,30.24,73642.31,11.4,-0.98738,3e-05,1.11585]
[1780146404275,30.24,73644.78,11.4,-0.9873,3e-05,1.12186]
[1780146407296,30.24,73646.06,11.4,-0.98726,3e-05,1.12499]
[1780146409310,30.24,73648.58,11.4,-0.98718,3e-05,1.13117]
[1780146415352,30.24,73648.75,11.4,-0.98717,3e-05,1.13159]
[1780146417525,30.24,73649.03,11.4,-0.98716,3e-05,1.13227]
[1780146417551,30.24,73649.03,11.4,-0.98716,3e-05,1.13227]
[1780146417620,30.24,73648.68,11.4,-0.98717,3e-05,1.13141]
[1780146418059,30.24,73648.68,11.4,-0.98717,3e-05,1.13141]
[1780146418373,30.24,73651.06,11.4,-0.9871,3e-05,1.13727]
[1780146421687,30.24,73645.97,11.4,-0.98726,3e-05,1.12477]
[1780146422401,30.24,73644.45,11.4,-0.98731,3e-05,1.12106]
[1780146423408,30.24,73646.5,11.4,-0.98724,3e-05,1.12607]
[1780146428444,30.24,73647.24,11.4,-0.98722,3e-05,1.12788]
[1780146429450,30.24,73648.19,11.4,-0.98719,3e-05,1.13021]
[1780146431465,30.24,73649.53,11.4,-0.98715,3e-05,1.1335]
[1780146435493,30.24,73651.11,11.4,-0.9871,3e-05,1.1374]
[1780146436500,30.24,73652.51,11.4,-0.98705,3e-05,1.14086]
[1780146437507,30.24,73653.66,11.4,-0.98701,3e-05,1.1437]
[1780146438514,30.24,73652.11,11.4,-0.98706,3e-05,1.13987]
[1780146443549,30.24,73652.33,11.4,-0.98706,3e-05,1.14041]
[1780146448584,30.24,73650.54,11.4,-0.98711,3e-05,1.13599]
[1780146449591,30.24,73649.06,11.4,-0.98716,3e-05,1.13235]
[1780146450598,30.24,73648.06,11.4,-0.98719,3e-05,1.12989]
[1780146452613,30.24,73651.13,11.4,-0.98713,3e-05,1.13444]
[1780146453618,30.24,73653.21,11.4,-0.98706,3e-05,1.13957]
[1780146459661,30.24,73653.42,11.4,-0.98705,3e-05,1.14009]
[1780146464696,30.24,73653.46,11.4,-0.98705,3e-05,1.14019]
[1780146471745,30.24,73653.74,11.4,-0.98704,3e-05,1.14088]
[1780146476779,30.24,73653.93,11.4,-0.98704,3e-05,1.14135]
[1780146478794,30.24,73657.4,11.4,-0.98693,3e-05,1.14996]
[1780146483829,30.24,73657.17,11.4,-0.98693,3e-05,1.14939]
[1780146488864,30.24,73656.8,11.4,-0.98694,3e-05,1.14847]
[1780146493899,30.24,73656.96,11.4,-0.98694,3e-05,1.14887]
[1780146498934,30.24,73657.85,11.4,-0.98691,3e-05,1.15108]
[1780146500948,30.24,73659.34,11.4,-0.98686,3e-05,1.1548]
[1780146501130,30.24,73659.34,11.4,-0.98686,3e-05,1.1548]
[1780146507997,30.24,73658.86,11.4,-0.98688,3e-05,1.1536]
[1780146515049,30.24,73660.14,11.4,-0.98687,3e-05,1.15376]
[1780146515708,30.24,73660.14,11.4,-0.98687,3e-05,1.15376]
[1780146516063,30.24,73667.01,11.4,-0.98664,3e-05,1.17101]
[1780146517070,30.24,73667.9,11.4,-0.98661,3e-05,1.17326]
[1780146518077,30.24,73667.84,11.4,-0.98662,3e-05,1.17311]
[1780146521098,30.24,73664.37,11.4,-0.98673,3e-05,1.16436]
[1780146522105,30.24,73660.3,11.4,-0.98686,3e-05,1.15415]
[1780146523112,30.24,73661.12,11.4,-0.98684,3e-05,1.1562]
[1780146528147,30.24,73661.22,11.4,-0.98683,3e-05,1.15645]
[1780146534189,30.24,73661.93,11.4,-0.98681,3e-05,1.15823]
[1780146539224,30.24,73662.56,11.4,-0.98679,3e-05,1.15981]
[1780146542436,30.24,73662.77,11.4,-0.98678,3e-05,1.16034]
[1780146548287,30.24,73663.73,11.4,-0.98675,3e-05,1.16275]
[1780146554329,30.24,73663.94,11.4,-0.98674,3e-05,1.16328]
[1780146560595,30.24,73663.75,11.4,-0.98675,3e-05,1.1628]
[1780146564091,30.24,73663.75,11.4,-0.98675,3e-05,1.1628]
[1780146564401,30.24,73665.24,11.4,-0.9867,3e-05,1.16655]
[1780146565408,30.24,73666.79,11.4,-0.98665,3e-05,1.17046]
[1780146567422,30.24,73665.57,11.4,-0.98669,3e-05,1.16738]
[1780146575481,30.24,73666.34,11.4,-0.9867,3e-05,1.16625]
[1780146580517,30.24,73666.39,11.4,-0.9867,3e-05,1.16638]
[1780146585552,30.24,73666.08,11.4,-0.98671,3e-05,1.16559]
[1780146590587,30.24,73666.01,11.4,-0.98671,3e-05,1.16542]
[1780146594615,30.24,73667.85,11.4,-0.98665,3e-05,1.17006]
[1780146595622,30.24,73669.63,11.4,-0.98659,3e-05,1.17456]
[1780146596629,30.24,73670.48,11.4,-0.98656,3e-05,1.17672]
[1780146601664,30.24,73670.58,11.4,-0.98656,3e-05,1.17697]
[1780146606699,30.24,73671.3,11.4,-0.98653,3e-05,1.1788]
[1780146613970,30.24,73671.76,11.4,-0.98652,3e-05,1.17997]
[1780146619790,30.24,73671.8,11.4,-0.98652,3e-05,1.18007]
[1780146625831,30.24,73672.45,11.4,-0.9865,3e-05,1.18172]
[1780146630867,30.24,73672.98,11.4,-0.98648,3e-05,1.18307]
[1780146632880,30.24,73674.13,11.4,-0.98647,3e-05,1.18291]
[1780146640222,30.24,73673.9,11.4,-0.98648,3e-05,1.18232]
[1780146639930,30.24,73680.13,11.4,-0.98627,3e-05,1.19828]
[1780146640937,30.24,73681.56,11.4,-0.98622,3e-05,1.20196]
[1780146644965,30.24,73683.59,11.4,-0.98615,3e-05,1.20721]
[1780146648993,30.24,73682.66,11.4,-0.98618,3e-05,1.2048]
[1780146655038,30.24,73682.16,11.4,-0.9862,3e-05,1.20351]
[1780146660073,30.24,73682.19,11.4,-0.9862,3e-05,1.20359]
[1780146661080,30.24,73684.96,11.4,-0.98611,3e-05,1.21076]
[1780146663094,30.24,73687.47,11.4,-0.98602,3e-05,1.21729]
[1780146668129,30.24,73687.42,11.4,-0.98602,3e-05,1.21716]
[1780146673164,30.24,73687.66,11.4,-0.98601,3e-05,1.21779]
[1780146678199,30.24,73684.95,11.4,-0.98611,3e-05,1.21074]
[1780146679206,30.24,73683.83,11.4,-0.98614,3e-05,1.20783]
[1780146681220,30.24,73685.21,11.4,-0.9861,3e-05,1.21141]
[1780146686256,30.24,73685.18,11.4,-0.9861,3e-05,1.21134]
[1780146689276,30.24,73683.57,11.4,-0.98615,3e-05,1.20716]
[1780146690283,30.24,73682.48,11.4,-0.98619,3e-05,1.20434]
[1780146693304,30.24,73680.4,11.4,-0.9863,3e-05,1.19584]
[1780146698339,30.24,73679.94,11.4,-0.98631,3e-05,1.19466]
[1780146699727,30.24,73679.94,11.4,-0.98631,3e-05,1.19466]
[1780146701968,30.24,73680.07,11.4,-0.98631,3e-05,1.195]
[1780146704381,30.24,73681.2,11.4,-0.98627,3e-05,1.1979]
[1780146709416,30.24,73681.35,11.4,-0.98626,3e-05,1.19829]
[1780146715458,30.24,73681.09,11.4,-0.98627,3e-05,1.19762]
[1780146722507,30.24,73681.38,11.4,-0.98626,3e-05,1.19837]
[1780146727542,30.24,73681.61,11.4,-0.98626,3e-05,1.19896]
[1780146732577,30.24,73681.24,11.4,-0.98627,3e-05,1.19801]
[1780146736607,30.24,73682.2,11.4,-0.98624,3e-05,1.20048]
[1780146742647,30.24,73681.42,11.4,-0.98626,3e-05,1.19847]
[1780146750703,30.24,73681.78,11.4,-0.98625,3e-05,1.1994]
[1780146760773,30.24,73681.93,11.4,-0.98628,3e-05,1.19665]
[1780146766817,30.24,73681.85,11.4,-0.98628,3e-05,1.19645]
[1780146775879,30.24,73682.02,11.4,-0.98628,3e-05,1.19689]
[1780146783942,30.24,73682.05,11.4,-0.98627,3e-05,1.19696]
[1780146788977,30.24,73681.5,11.4,-0.98629,3e-05,1.19555]
[1780146794012,30.24,73680.89,11.4,-0.98631,3e-05,1.19398]
[1780146804082,30.24,73680.89,11.4,-0.98631,3e-05,1.19398]
[1780146811131,30.24,73680.42,11.4,-0.98636,3e-05,1.18965]
[1780146821263,30.24,73680.52,11.4,-0.98636,3e-05,1.18991]
[1780146821307,30.24,73677.8,11.4,-0.98645,3e-05,1.18295]
[1780146822209,30.24,73673.51,11.4,-0.9866,3e-05,1.17205]
[1780146827245,30.24,73673.96,11.4,-0.98658,3e-05,1.17319]
[1780146828251,30.24,73672.69,11.4,-0.98662,3e-05,1.16997]
[1780146831273,30.24,73671.67,11.4,-0.98666,3e-05,1.16739]
[1780146832280,30.24,73669.38,11.4,-0.98673,3e-05,1.16162]
[1780146837315,30.24,73667.16,11.4,-0.98681,3e-05,1.15605]
[1780146842350,30.24,73667.6,11.4,-0.98679,3e-05,1.15715]
[1780146848392,30.24,73667.33,11.4,-0.9868,3e-05,1.15648]
[1780146853427,30.24,73666.4,11.4,-0.98683,3e-05,1.15415]
[1780146854434,30.24,73665.38,11.4,-0.98687,3e-05,1.1516]
[1780146855441,30.24,73664.12,11.4,-0.98691,3e-05,1.14845]
[1780146856448,30.24,73661.85,11.4,-0.98698,3e-05,1.14281]
[1780146857455,30.24,73660.07,11.4,-0.98704,3e-05,1.1384]
[1780146858462,30.24,73660.93,11.4,-0.98701,3e-05,1.14053]
[1780146861483,30.24,73656.86,11.4,-0.98714,3e-05,1.13047]
[1780146863498,30.24,73655.3,11.4,-0.98719,3e-05,1.12664]
[1780146865512,30.24,73653.53,11.4,-0.98725,3e-05,1.1223]
[1780146866519,30.24,73654.69,11.4,-0.98721,3e-05,1.12514]
[1780146871555,30.24,73654.96,11.4,-0.98724,3e-05,1.1228]
[1780146874576,30.24,73653.25,11.4,-0.98729,3e-05,1.11862]
[1780146875583,30.24,73652.34,11.4,-0.98732,3e-05,1.1164]
[1780146876590,30.24,73649.64,11.4,-0.9874,3e-05,1.10983]
[1780146881422,30.24,73649.38,11.4,-0.98741,3e-05,1.1092]
[1780146882173,30.24,73649.36,11.4,-0.98741,3e-05,1.10915]
[1780146882194,30.24,73648.46,11.4,-0.98744,3e-05,1.10697]
[1780146887883,30.24,73648.35,11.4,-0.98745,3e-05,1.10671]
[1780146891695,30.24,73649.25,11.4,-0.98742,3e-05,1.10889]
[1780146896730,30.24,73649.0,11.4,-0.98743,3e-05,1.10828]
[1780146901765,30.24,73648.97,11.4,-0.98743,3e-05,1.10821]
[1780146906060,30.24,73647.91,11.4,-0.98746,3e-05,1.10564]
[1780146906805,30.24,73646.56,11.4,-0.9875,3e-05,1.10238]
[1780146909420,30.24,73646.67,11.4,-0.9875,3e-05,1.10265]
[1780146909431,30.24,73646.67,11.4,-0.9875,3e-05,1.10265]
[1780146909483,30.24,73640.69,11.4,-0.98769,3e-05,1.08829]
[1780146909576,30.24,73640.69,11.4,-0.98769,3e-05,1.08829]
[1780146909826,30.24,73637.65,11.4,-0.98778,3e-05,1.08104]
[1780146910832,30.24,73635.42,11.4,-0.98785,3e-05,1.07576]
[1780146911840,30.24,73633.95,11.4,-0.98789,3e-05,1.07228]
[1780146914861,30.24,73631.72,11.4,-0.98796,3e-05,1.06703]
[1780146917882,30.24,73629.72,11.4,-0.98802,3e-05,1.06233]
[1780146919227,30.24,73628.21,11.4,-0.98807,3e-05,1.0588]
[1780146923989,30.24,73626.25,11.4,-0.98813,3e-05,1.05423]
[1780146925938,30.24,73618.3,11.4,-0.98836,3e-05,1.03585]
[1780146927145,30.24,73616.74,11.4,-0.98841,3e-05,1.03227]
[1780146928959,30.24,73615.97,11.4,-0.98843,3e-05,1.03051]
[1780146930975,30.24,73622.73,11.4,-0.98823,3e-05,1.04606]
[1780146931982,30.24,73623.37,11.4,-0.98824,3e-05,1.04468]
[1780146932989,30.24,73624.18,11.4,-0.98822,3e-05,1.04655]
[1780146936074,30.24,73624.11,11.4,-0.98822,3e-05,1.04639]
[1780146936175,30.24,73628.25,11.4,-0.9881,3e-05,1.05601]
[1780146937017,30.24,73631.4,11.4,-0.988,3e-05,1.06338]
[1780146939031,30.24,73629.9,11.4,-0.98805,3e-05,1.05986]
[1780146941136,30.24,73630.13,11.4,-0.98804,3e-05,1.0604]
[1780146947213,30.24,73630.53,11.4,-0.98803,3e-05,1.06134]
[1780146952295,30.24,73630.51,11.4,-0.98803,3e-05,1.06129]
[1780146958164,30.24,73631.1,11.4,-0.98801,3e-05,1.06267]
[1780146959171,30.24,73629.39,11.4,-0.98806,3e-05,1.05867]
[1780146960177,30.24,73627.79,11.4,-0.98811,3e-05,1.05494]
[1780146964511,30.24,73627.89,11.4,-0.98811,3e-05,1.05517]
[1780146973269,30.24,73628.15,11.4,-0.9881,3e-05,1.05578]
[1780146981670,30.24,73628.11,11.4,-0.9881,3e-05,1.05568]
[1780146987367,30.24,73629.47,11.4,-0.98806,3e-05,1.05886]
[1780146987880,30.24,73629.47,11.4,-0.98806,3e-05,1.05886]
[1780146988374,30.24,73630.28,11.4,-0.98804,3e-05,1.06075]
[1780146989381,30.24,73631.56,11.4,-0.988,3e-05,1.06375]
[1780146995304,30.24,73631.57,11.4,-0.98803,3e-05,1.06088]
[1780147001465,30.24,73631.52,11.4,-0.98803,3e-05,1.06076]
[1780147004094,30.24,73631.74,11.4,-0.98802,3e-05,1.06128]
[1780147005493,30.24,73630.01,11.4,-0.98808,3e-05,1.05723]
[1780147010331,30.24,73629.8,11.4,-0.98808,3e-05,1.05674]
[1780147016272,30.24,73630.06,11.4,-0.98807,3e-05,1.05735]
[1780147017406,30.24,73630.07,11.4,-0.98807,3e-05,1.05737]
[1780147017577,30.24,73632.2,11.4,-0.98801,3e-05,1.06235]
[1780147018584,30.24,73633.29,11.4,-0.98798,3e-05,1.06491]
[1780147019591,30.24,73635.93,11.4,-0.9879,3e-05,1.07113]
[1780147020598,30.24,73641.78,11.4,-0.98772,3e-05,1.08501]
[1780147021606,30.24,73642.91,11.4,-0.98768,3e-05,1.0877]
[1780147022611,30.24,73644.33,11.4,-0.98764,3e-05,1.0911]
[1780147027647,30.24,73645.45,11.4,-0.9876,3e-05,1.09379]
[1780147032682,30.24,73646.2,11.4,-0.98758,3e-05,1.09559]
[1780147037718,30.24,73645.99,11.4,-0.98758,3e-05,1.09508]
[1780147042753,30.24,73645.89,11.4,-0.98759,3e-05,1.09484]
[1780147044767,30.24,73647.15,11.4,-0.98755,3e-05,1.09787]
[1780147051971,30.24,73647.52,11.4,-0.98754,3e-05,1.09876]
[1780147058865,30.24,73647.4,11.4,-0.98757,3e-05,1.09551]
[1780147063904,30.24,73647.44,11.4,-0.98757,3e-05,1.09561]
[1780147069945,30.24,73647.59,11.4,-0.98757,3e-05,1.09597]
[1780147076995,30.24,73647.19,11.4,-0.98758,3e-05,1.09501]
[1780147082031,30.24,73644.37,11.4,-0.98767,3e-05,1.08825]
[1780147083038,30.24,73645.69,11.4,-0.98763,3e-05,1.09141]
[1780147088073,30.24,73646.26,11.4,-0.98761,3e-05,1.09277]
[1780147098143,30.24,73646.09,11.4,-0.98761,3e-05,1.09237]
[1780147103178,30.24,73645.45,11.4,-0.98763,3e-05,1.09083]
[1780147109220,30.24,73644.69,11.4,-0.98766,3e-05,1.08901]
[1780147111234,30.24,73645.48,11.4,-0.98767,3e-05,1.08795]
[1780147113248,30.24,73649.73,11.4,-0.98753,3e-05,1.09815]
[1780147113819,30.24,73649.73,11.4,-0.98753,3e-05,1.09815]
[1780147114255,30.24,73655.41,11.4,-0.98735,3e-05,1.1119]
[1780147115262,30.24,73657.21,11.4,-0.9873,3e-05,1.11629]
[1780147117398,30.24,73658.22,11.4,-0.98726,3e-05,1.11876]
[1780147119289,30.24,73659.79,11.4,-0.98721,3e-05,1.1226]
[1780147123318,30.24,73656.44,11.4,-0.98732,3e-05,1.11441]
[1780147127346,30.24,73657.55,11.4,-0.98728,3e-05,1.11712]
[1780147133388,30.24,73657.57,11.4,-0.98728,3e-05,1.11717]
[1780147137920,30.24,73657.66,11.4,-0.98728,3e-05,1.11739]
[1780147145089,30.24,73656.93,11.4,-0.9873,3e-05,1.11561]
[1780147145318,30.24,73656.93,11.4,-0.9873,3e-05,1.11561]
[1780147146331,30.24,73656.93,11.4,-0.9873,3e-05,1.11561]
[1780147146399,30.24,73656.93,11.4,-0.9873,3e-05,1.11561]
[1780147153528,30.24,73657.01,11.4,-0.9873,3e-05,1.1158]
[1780147158563,30.24,73657.15,11.4,-0.9873,3e-05,1.11614]
[1780147163598,30.24,73657.69,11.4,-0.98728,3e-05,1.11746]
[1780147167626,30.24,73659.1,11.4,-0.98724,3e-05,1.12091]
[1780147169640,30.24,73659.91,11.4,-0.98721,3e-05,1.1229]
[1780147174676,30.24,73660.82,11.4,-0.98721,3e-05,1.12212]
[1780147175683,30.24,73661.64,11.4,-0.98719,3e-05,1.12413]
[1780147179711,30.24,73662.82,11.4,-0.98715,3e-05,1.12703]
[1780147188774,30.24,73663.1,11.4,-0.98714,3e-05,1.12772]
[1780147191796,30.24,73664.49,11.4,-0.98709,3e-05,1.13114]
[1780147194054,30.24,73664.42,11.4,-0.9871,3e-05,1.13097]
[1780147195824,30.24,73665.66,11.4,-0.98706,3e-05,1.13403]
[1780147196831,30.24,73667.66,11.4,-0.98699,3e-05,1.13898]
[1780147197838,30.24,73670.47,11.4,-0.9869,3e-05,1.14597]
[1780147198848,30.24,73671.39,11.4,-0.98687,3e-05,1.14827]
[1780147199852,30.24,73672.59,11.4,-0.98683,3e-05,1.15127]
[1780147204887,30.24,73672.84,11.4,-0.98682,3e-05,1.15189]
[1780147207908,30.24,73671.9,11.4,-0.98685,3e-05,1.14954]
[1780147212948,30.24,73671.76,11.4,-0.98686,3e-05,1.14919]
[1780147214178,30.24,73671.76,11.4,-0.98686,3e-05,1.14919]
[1780147214223,30.24,73664.11,11.4,-0.98711,3e-05,1.1302]
[1780147214961,30.24,73663.98,11.4,-0.98711,3e-05,1.12988]
[1780147219997,30.24,73664.09,11.4,-0.98711,3e-05,1.13016]
[1780147221583,30.24,73664.09,11.4,-0.98711,3e-05,1.13016]
[1780147221673,30.24,73667.98,11.4,-0.98698,3e-05,1.13978]
[1780147222011,30.24,73669.74,11.4,-0.98692,3e-05,1.14415]
[1780147223018,30.24,73671.01,11.4,-0.98688,3e-05,1.14732]
[1780147228054,30.24,73671.03,11.4,-0.98688,3e-05,1.14737]
[1780147231074,30.24,73672.26,11.4,-0.98688,3e-05,1.14738]
[1780147236112,30.24,73673.03,11.4,-0.98685,3e-05,1.1493]
[1780147238128,30.24,73673.87,11.4,-0.98682,3e-05,1.15141]
[1780147243162,30.24,73673.14,11.4,-0.98685,3e-05,1.14958]
[1780147244170,30.24,73674.02,11.4,-0.98682,3e-05,1.15178]
[1780147249472,30.24,73674.56,11.4,-0.9868,3e-05,1.15313]
[1780147250212,30.24,73675.54,11.4,-0.98677,3e-05,1.15559]
[1780147252226,30.24,73676.58,11.4,-0.98673,3e-05,1.1582]
[1780147257261,30.24,73676.96,11.4,-0.98672,3e-05,1.15916]
[1780147262297,30.24,73676.99,11.4,-0.98672,3e-05,1.15924]
[1780147264314,30.24,73679.5,11.4,-0.98664,3e-05,1.16557]
[1780147266328,30.24,73680.73,11.4,-0.98659,3e-05,1.16868]
[1780147267080,30.24,73680.73,11.4,-0.98659,3e-05,1.16868]
[1780147267351,30.24,73690.59,11.4,-0.98626,3e-05,1.19387]
[1780147268223,30.24,73690.59,11.4,-0.98626,3e-05,1.19387]
[1780147268904,30.24,73721.65,11.4,-0.98516,4e-05,1.27602]
[1780147269361,30.24,73731.16,11.4,-0.98481,4e-05,1.30205]
[1780147270157,30.24,73731.16,11.4,-0.98481,4e-05,1.30205]
[1780147270368,30.24,73733.17,11.4,-0.98474,4e-05,1.3076]
[1780147272472,30.24,73730.61,11.4,-0.98483,4e-05,1.30053]
[1780147273389,30.24,73729.57,11.4,-0.98487,4e-05,1.29767]
[1780147277417,30.24,73728.66,11.4,-0.98491,4e-05,1.29517]
[1780147278424,30.24,73726.72,11.4,-0.98498,4e-05,1.28985]
[1780147279431,30.24,73722.36,11.4,-0.98514,4e-05,1.27795]
[1780147280438,30.24,73721.29,11.4,-0.98518,4e-05,1.27505]
[1780147281445,30.24,73718.48,11.4,-0.98528,4e-05,1.26744]
[1780147286748,30.24,73718.73,11.4,-0.98527,4e-05,1.26812]
[1780147290126,30.24,73718.45,11.4,-0.98528,4e-05,1.26736]
[1780147290508,30.24,73713.65,11.4,-0.98545,4e-05,1.25445]
[1780147291522,30.24,73713.65,11.4,-0.98545,4e-05,1.25445]
[1780147291619,30.24,73712.23,11.4,-0.98554,4e-05,1.24741]
[1780147293529,30.24,73710.93,11.4,-0.98559,4e-05,1.24395]
[1780147298564,30.24,73710.79,11.4,-0.98559,4e-05,1.24358]
[1780147303599,30.24,73710.48,11.4,-0.9856,4e-05,1.24275]
[1780147304606,30.24,73709.63,11.4,-0.98563,4e-05,1.24049]
[1780147305894,30.24,73709.63,11.4,-0.98563,4e-05,1.24049]
[1780147306620,30.24,73720.73,11.4,-0.98523,4e-05,1.27025]
[1780147307627,30.24,73721.9,11.4,-0.98519,4e-05,1.27342]
[1780147312662,30.24,73721.68,11.4,-0.9852,4e-05,1.27282]
[1780147313669,30.24,73714.28,11.4,-0.98547,4e-05,1.25289]
[1780147314676,30.24,73713.03,11.4,-0.98551,4e-05,1.24955]
[1780147324867,30.24,73713.24,11.4,-0.9855,4e-05,1.25011]
[1780147325756,30.24,73709.02,11.4,-0.98566,4e-05,1.23887]
[1780147326996,30.24,73709.02,11.4,-0.98566,4e-05,1.23887]
[1780147326763,30.24,73707.39,11.4,-0.98571,4e-05,1.23455]
[1780147327770,30.24,73705.34,11.4,-0.98579,4e-05,1.22914]
[1780147328777,30.24,73702.26,11.4,-0.98589,3e-05,1.22104]
[1780147331802,30.24,73698.44,11.4,-0.98603,3e-05,1.21105]
[1780147332807,30.24,73696.62,11.4,-0.98609,3e-05,1.20631]
[1780147333814,30.24,73697.42,11.4,-0.98606,3e-05,1.20839]
[1780147339856,30.24,73697.3,11.4,-0.98607,3e-05,1.20808]
[1780147351939,30.24,73697.6,11.4,-0.98609,3e-05,1.20569]
[1780147357571,30.24,73697.82,11.4,-0.98608,3e-05,1.20626]
[1780147357982,30.24,73701.18,11.4,-0.98597,3e-05,1.21502]
[1780147358989,30.24,73702.45,11.4,-0.98592,3e-05,1.21834]
[1780147362010,30.24,73704.02,11.4,-0.98587,4e-05,1.22246]
[1780147362617,30.24,73704.02,11.4,-0.98587,4e-05,1.22246]
[1780147363017,30.24,73705.09,11.4,-0.98583,4e-05,1.22528]
[1780147366038,30.24,73707.79,11.4,-0.98573,4e-05,1.2324]
[1780147369061,30.24,73708.78,11.4,-0.9857,4e-05,1.23502]
[1780147374095,30.24,73708.5,11.4,-0.98571,4e-05,1.23427]
[1780147379131,30.24,73708.82,11.4,-0.9857,4e-05,1.23512]
[1780147384166,30.24,73706.56,11.4,-0.98578,4e-05,1.22915]
[1780147385173,30.24,73705.09,11.4,-0.98583,4e-05,1.22528]
[1780147386181,30.24,73703.97,11.4,-0.98587,4e-05,1.22233]
[1780147387225,30.24,73703.97,11.4,-0.98587,4e-05,1.22233]
[1780147392223,30.24,73703.07,11.4,-0.9859,3e-05,1.21997]
[1780147394237,30.24,73702.23,11.4,-0.98593,3e-05,1.21777]
[1780147400279,30.24,73702.22,11.4,-0.98593,3e-05,1.21774]
[1780147403825,30.24,73701.89,11.4,-0.98594,3e-05,1.21688]
[1780147404307,30.24,73703.31,11.4,-0.98589,3e-05,1.2206]
[1780147405314,30.24,73704.31,11.4,-0.98586,4e-05,1.22322]
[1780147406321,30.24,73705.23,11.4,-0.98582,4e-05,1.22564]
[1780147408335,30.24,73707.52,11.4,-0.98574,4e-05,1.23168]
[1780147409342,30.24,73709.24,11.4,-0.98568,4e-05,1.23623]
[1780147411356,30.24,73710.81,11.4,-0.98566,4e-05,1.23717]
[1780147416391,30.24,73710.03,11.4,-0.98569,4e-05,1.23511]
[1780147421426,30.24,73709.86,11.4,-0.9857,4e-05,1.23466]
[1780147426462,30.24,73709.02,11.4,-0.98573,4e-05,1.23243]
[1780147434518,30.24,73709.02,11.4,-0.98573,4e-05,1.23243]
[1780147439553,30.24,73709.08,11.4,-0.98572,4e-05,1.23259]
[1780147441363,30.24,73708.83,11.4,-0.98573,4e-05,1.23193]
[1780147441573,30.24,73694.61,11.4,-0.98623,3e-05,1.19479]
[1780147442580,30.24,73690.9,11.4,-0.98635,3e-05,1.18525]
[1780147443587,30.24,73689.79,11.4,-0.98639,3e-05,1.1824]
[1780147445601,30.24,73688.81,11.4,-0.98643,3e-05,1.1799]
[1780147450636,30.24,73688.26,11.4,-0.98644,3e-05,1.17849]
[1780147453657,30.24,73689.45,11.4,-0.9864,3e-05,1.18153]
[1780147454664,30.24,73691.97,11.4,-0.98632,3e-05,1.18799]
[1780147459699,30.24,73691.65,11.4,-0.98633,3e-05,1.18717]
[1780147466749,30.24,73691.65,11.4,-0.98633,3e-05,1.18717]
[1780147470776,30.24,73690.5,11.4,-0.98637,3e-05,1.18422]
[1780147476818,30.24,73690.93,11.4,-0.98639,3e-05,1.18219]
[1780147483354,30.24,73691.36,11.4,-0.98637,3e-05,1.18329]
[1780147488904,30.24,73691.3,11.4,-0.98638,3e-05,1.18314]
[1780147495956,30.24,73691.32,11.4,-0.98638,3e-05,1.18319]
[1780147500991,30.24,73691.18,11.4,-0.98638,3e-05,1.18283]
[1780147506026,30.24,73691.27,11.4,-0.98638,3e-05,1.18306]
[1780147511061,30.24,73691.74,11.4,-0.98636,3e-05,1.18427]
[1780147516114,30.24,73691.39,11.4,-0.98637,3e-05,1.18337]
[1780147522157,30.24,73691.39,11.4,-0.98637,3e-05,1.18337]
[1780147528199,30.24,73690.85,11.4,-0.98639,3e-05,1.18199]
[1780147539275,30.24,73690.46,11.4,-0.98644,3e-05,1.17786]
[1780147544311,30.24,73690.41,11.4,-0.98644,3e-05,1.17773]
[1780147551360,30.24,73690.57,11.4,-0.98644,3e-05,1.17814]
[1780147556395,30.24,73690.97,11.4,-0.98642,3e-05,1.17916]
[1780147561430,30.24,73690.91,11.4,-0.98642,3e-05,1.17901]
[1780147566465,30.24,73690.91,11.4,-0.98642,3e-05,1.17901]
[1780147571500,30.24,73690.91,11.4,-0.98642,3e-05,1.17901]
[1780147578549,30.24,73691.02,11.4,-0.98642,3e-05,1.17929]
[1780147583584,30.24,73690.66,11.4,-0.98643,3e-05,1.17837]
[1780147589626,30.24,73690.44,11.4,-0.98644,3e-05,1.17781]
[1780147594661,30.24,73690.4,11.4,-0.98648,3e-05,1.17458]
[1780147599696,30.24,73688.0,11.4,-0.98656,3e-05,1.16848]
[1780147600703,30.24,73686.42,11.4,-0.98661,3e-05,1.16448]
[1780147601710,30.24,73684.67,11.4,-0.98667,3e-05,1.16005]
[1780147607752,30.24,73684.71,11.4,-0.98667,3e-05,1.16015]
[1780147612789,30.24,73684.68,11.4,-0.98667,3e-05,1.16008]
[1780147617825,30.24,73684.31,11.4,-0.98668,3e-05,1.15914]
[1780147622626,30.24,73683.67,11.4,-0.9867,3e-05,1.15753]
[1780147622862,30.24,73682.89,11.4,-0.98673,3e-05,1.15557]
[1780147623869,30.24,73681.94,11.4,-0.98676,3e-05,1.15318]
[1780147624876,30.24,73680.66,11.4,-0.9868,3e-05,1.14997]
[1780147630918,30.24,73681.09,11.4,-0.98679,3e-05,1.15105]
[1780147635953,30.24,73680.64,11.4,-0.9868,3e-05,1.14992]
[1780147640988,30.24,73680.55,11.4,-0.98681,3e-05,1.14969]
[1780147647031,30.24,73680.58,11.4,-0.9868,3e-05,1.14977]
[1780147653073,30.24,73679.89,11.4,-0.98686,3e-05,1.14497]
[1780147659115,30.24,73679.92,11.4,-0.98686,3e-05,1.14504]
[1780147665158,30.24,73679.87,11.4,-0.98686,3e-05,1.14492]
[1780147670193,30.24,73679.92,11.4,-0.98686,3e-05,1.14504]
[1780147675228,30.24,73679.94,11.4,-0.98686,3e-05,1.14509]
[1780147680263,30.24,73679.82,11.4,-0.98686,3e-05,1.14479]
[1780147687311,30.24,73679.92,11.4,-0.98686,3e-05,1.14504]
[1780147692347,30.24,73680.14,11.4,-0.98685,3e-05,1.14559]
[1780147697382,30.24,73680.15,11.4,-0.98685,3e-05,1.14562]
[1780147702418,30.24,73680.03,11.4,-0.98686,3e-05,1.14532]
[1780147707455,30.24,73679.94,11.4,-0.98686,3e-05,1.14509]
[1780147710719,30.24,73679.84,11.4,-0.98686,3e-05,1.14484]
[1780147710844,30.24,73679.84,11.4,-0.98686,3e-05,1.14484]
[1780147710932,30.24,73679.81,11.4,-0.98686,3e-05,1.14477]
[1780147711483,30.24,73674.47,11.4,-0.98707,3e-05,1.12844]
[1780147712490,30.24,73673.08,11.4,-0.98712,3e-05,1.12501]
[1780147721553,30.24,73672.91,11.4,-0.98712,3e-05,1.12459]
[1780147726588,30.24,73673.14,11.4,-0.98712,3e-05,1.12516]
[1780147727899,30.24,73673.14,11.4,-0.98712,3e-05,1.12516]
[1780147737666,30.24,73673.24,11.4,-0.98711,3e-05,1.12541]
[1780147740237,30.24,73673.24,11.4,-0.98711,3e-05,1.12541]
[1780147746432,30.24,73673.63,11.4,-0.9871,3e-05,1.12637]
[1780147751765,30.24,73673.63,11.4,-0.9871,3e-05,1.12637]
[1780147752795,30.24,73673.63,11.4,-0.9871,3e-05,1.12637]
[1780147753791,30.24,73673.63,11.4,-0.9871,3e-05,1.12637]
[1780147757520,30.24,73673.34,11.4,-0.98711,3e-05,1.12565]
[1780147763849,30.24,73673.16,11.4,-0.98711,3e-05,1.12521]
[1780147766870,30.24,73671.65,11.4,-0.98716,3e-05,1.12149]
[1780147772913,30.24,73671.91,11.4,-0.98719,3e-05,1.1191]
[1780147779961,30.24,73671.73,11.4,-0.98719,3e-05,1.11866]
[1780147784997,30.24,73672.04,11.4,-0.98718,3e-05,1.11942]
[1780147793053,30.24,73671.71,11.4,-0.9872,3e-05,1.11861]
[1780147801108,30.24,73671.76,11.4,-0.98719,3e-05,1.11873]
[1780147810172,30.24,73671.96,11.4,-0.98719,3e-05,1.11922]
[1780147812790,30.24,73672.02,11.4,-0.98719,3e-05,1.11937]
[1780147818228,30.24,73672.26,11.4,-0.98718,3e-05,1.11996]
[1780147822256,30.24,73677.58,11.4,-0.987,3e-05,1.13309]
[1780147825278,30.24,73679.24,11.4,-0.98695,3e-05,1.13721]
[1780147831319,30.24,73678.89,11.4,-0.987,3e-05,1.13328]
[1780147838368,30.24,73678.93,11.4,-0.98699,3e-05,1.13338]
[1780147843403,30.24,73678.75,11.4,-0.987,3e-05,1.13293]
[1780147848438,30.24,73678.73,11.4,-0.987,3e-05,1.13288]
[1780147849446,30.24,73675.98,11.4,-0.98709,3e-05,1.12608]
[1780147850452,30.24,73675.1,11.4,-0.98712,3e-05,1.12391]
[1780147853498,30.24,73674.8,11.4,-0.98713,3e-05,1.12317]
[1780147853473,30.24,73671.35,11.4,-0.98724,3e-05,1.1147]
[1780147854480,30.24,73666.84,11.4,-0.98738,3e-05,1.1037]
[1780147855487,30.24,73664.84,11.4,-0.98745,3e-05,1.09885]
[1780147857501,30.24,73663.85,11.4,-0.98748,3e-05,1.09646]
[1780147861529,30.24,73662.67,11.4,-0.98752,3e-05,1.09361]
[1780147865557,30.24,73661.65,11.4,-0.98755,3e-05,1.09115]
[1780147866574,30.24,73658.92,11.4,-0.98763,3e-05,1.0846]
[1780147871599,30.24,73658.64,11.4,-0.98764,3e-05,1.08393]
[1780147876634,30.24,73656.87,11.4,-0.9877,3e-05,1.0797]
[1780147881670,30.24,73656.47,11.4,-0.98771,3e-05,1.07874]
[1780147895769,30.24,73656.35,11.4,-0.98775,3e-05,1.0755]
[1780147904832,30.24,73655.98,11.4,-0.98776,3e-05,1.07462]
[1780147909867,30.24,73655.77,11.4,-0.98777,3e-05,1.07412]
[1780147914902,30.24,73650.29,11.4,-0.98793,3e-05,1.06115]
[1780147915909,30.24,73648.32,11.4,-0.988,3e-05,1.05652]
[1780147919789,30.24,73647.58,11.4,-0.98802,3e-05,1.05479]
[1780147920374,30.24,73647.58,11.4,-0.98802,3e-05,1.05479]
[1780147920435,30.24,73647.58,11.4,-0.98802,3e-05,1.05479]
[1780147920532,30.24,73647.58,11.4,-0.98802,3e-05,1.05479]
[1780147920456,30.24,73647.51,11.4,-0.98802,3e-05,1.05463]
[1780147921010,30.24,73647.51,11.4,-0.98802,3e-05,1.05463]
[1780147921022,30.24,73645.54,11.4,-0.98808,3e-05,1.05002]
[1780147921999,30.24,73644.15,11.4,-0.98812,3e-05,1.04678]
[1780147924324,30.24,73638.17,11.4,-0.9883,3e-05,1.03292]
[1780147924972,30.24,73634.45,11.4,-0.98841,3e-05,1.02438]
[1780147930008,30.24,73634.35,11.4,-0.98842,3e-05,1.02415]
[1780147933028,30.24,73632.51,11.4,-0.98847,3e-05,1.01995]
[1780147935042,30.24,73631.6,11.4,-0.9885,3e-05,1.01787]
[1780147937056,30.24,73630.66,11.4,-0.98852,3e-05,1.01573]
[1780147938063,30.24,73628.88,11.4,-0.98858,3e-05,1.01169]
[1780147939072,30.24,73624.4,11.4,-0.98871,3e-05,1.00158]
[1780147940078,30.24,73620.7,11.4,-0.98881,3e-05,0.99329]
[1780147943099,30.24,73619.84,11.4,-0.98884,3e-05,0.99137]
[1780147949141,30.24,73617.5,11.4,-0.98891,3e-05,0.98617]
[1780147950256,30.24,73617.5,11.4,-0.98891,3e-05,0.98617]
[1780147950329,30.24,73616.59,11.4,-0.98893,3e-05,0.98415]
[1780147951126,30.24,73616.59,11.4,-0.98893,3e-05,0.98415]
[1780147951388,30.24,73616.59,11.4,-0.98893,3e-05,0.98415]
[1780147951479,30.24,73601.35,11.4,-0.98939,3e-05,0.94812]
[1780147951795,30.24,73601.35,11.4,-0.98939,3e-05,0.94812]
[1780147952162,30.24,73603.39,11.4,-0.98933,3e-05,0.95251]
[1780147953321,30.24,73608.37,11.4,-0.98919,3e-05,0.96332]
[1780147957197,30.24,73606.59,11.4,-0.98924,3e-05,0.95944]
[1780147958204,30.24,73603.78,11.4,-0.98932,3e-05,0.95336]
[1780147961225,30.24,73605.26,11.4,-0.98928,3e-05,0.95656]
[1780147967267,30.24,73604.6,11.4,-0.9893,3e-05,0.95513]
[1780147967783,30.24,73604.6,11.4,-0.9893,3e-05,0.95513]
[1780147973309,30.24,73604.1,11.4,-0.98931,3e-05,0.95405]
[1780147973877,30.24,73604.1,11.4,-0.98931,3e-05,0.95405]
[1780147977467,30.24,73603.86,11.4,-0.98932,3e-05,0.95353]
[1780147978344,30.24,73601.93,11.4,-0.98937,3e-05,0.94936]
[1780147979351,30.24,73600.24,11.4,-0.98942,3e-05,0.94573]
[1780147981366,30.24,73598.94,11.4,-0.98945,3e-05,0.94294]
[1780147983379,30.24,73600.27,11.4,-0.98942,3e-05,0.94579]
[1780147988413,30.24,73600.7,11.4,-0.98941,3e-05,0.94672]
[1780147992055,30.24,73600.7,11.4,-0.98941,3e-05,0.94672]
[1780147997477,30.24,73600.75,11.4,-0.9894,3e-05,0.94683]
[1780148003519,30.24,73601.02,11.4,-0.9894,3e-05,0.94741]
[1780148008554,30.24,73601.03,11.4,-0.9894,3e-05,0.94743]
[1780148022653,30.24,73600.96,11.4,-0.98943,3e-05,0.94457]
[1780148026680,30.24,73599.82,11.4,-0.98946,3e-05,0.94212]
[1780148027439,30.24,73599.82,11.4,-0.98946,3e-05,0.94212]
[1780148033730,30.24,73599.72,11.4,-0.98946,3e-05,0.94191]
[1780148038765,30.24,73600.11,11.4,-0.98945,3e-05,0.94274]
[1780148039772,30.24,73599.26,11.4,-0.98947,3e-05,0.94092]
[1780148044808,30.24,73599.19,11.4,-0.98948,3e-05,0.94077]
[1780148055884,30.24,73599.23,11.4,-0.98948,3e-05,0.94086]
[1780148058905,30.24,73598.39,11.4,-0.9895,3e-05,0.93906]
[1780148063940,30.24,73597.59,11.4,-0.98952,3e-05,0.93736]
[1780148074013,30.24,73597.59,11.4,-0.98955,3e-05,0.93466]
[1780148079053,30.24,73597.69,11.4,-0.98955,3e-05,0.93488]
[1780148084088,30.24,73597.98,11.4,-0.98954,3e-05,0.93549]
[1780148089123,30.24,73598.4,11.4,-0.98953,3e-05,0.93639]
[1780148100200,30.24,73598.36,11.4,-0.98953,3e-05,0.9363]
[1780148113292,30.24,73598.37,11.4,-0.98953,3e-05,0.93632]
[1780148123362,30.24,73597.12,11.4,-0.98956,3e-05,0.93366]
[1780148125376,30.24,73595.92,11.4,-0.98959,3e-05,0.93111]
[1780148130411,30.24,73595.64,11.4,-0.9896,3e-05,0.93052]
[1780148131419,30.24,73593.68,11.4,-0.98968,3e-05,0.9237]
[1780148132425,30.24,73592.77,11.4,-0.98971,3e-05,0.92178]
[1780148137463,30.24,73592.07,11.4,-0.98973,3e-05,0.92031]
[1780148142498,30.24,73591.39,11.4,-0.98974,3e-05,0.91888]
[1780148148540,30.24,73590.94,11.4,-0.98976,3e-05,0.91793]
[1780148152568,30.24,73590.05,11.4,-0.98978,3e-05,0.91607]
[1780148157603,30.24,73589.7,11.4,-0.98979,3e-05,0.91533]
[1780148158610,30.24,73586.35,11.4,-0.98988,3e-05,0.90834]
[1780148163645,30.24,73586.37,11.4,-0.98988,3e-05,0.90838]
[1780148168680,30.24,73586.2,11.4,-0.98988,3e-05,0.90803]
[1780148169687,30.24,73585.27,11.4,-0.98991,3e-05,0.9061]
[1780148174722,30.24,73585.19,11.4,-0.98991,3e-05,0.90593]
[1780148181771,30.24,73585.46,11.4,-0.9899,3e-05,0.90649]
[1780148186806,30.24,73584.82,11.4,-0.98992,3e-05,0.90516]
[1780148187812,30.24,73582.09,11.4,-0.98999,3e-05,0.89952]
[1780148189827,30.24,73580.55,11.4,-0.99003,3e-05,0.89634]
[1780148196877,30.24,73580.27,11.4,-0.99007,3e-05,0.89315]
[1780148202918,30.24,73580.3,11.4,-0.99007,3e-05,0.89321]
[1780148205940,30.24,73585.5,11.4,-0.98993,3e-05,0.90394]
[1780148207954,30.24,73584.73,11.4,-0.98995,3e-05,0.90234]
[1780148210256,30.24,73584.87,11.4,-0.98995,3e-05,0.90263]
[1780148210295,30.24,73587.49,11.4,-0.98988,3e-05,0.90807]
[1780148210975,30.24,73599.16,11.4,-0.98956,3e-05,0.93262]
[1780148211982,30.24,73598.14,11.4,-0.98959,3e-05,0.93045]
[1780148217020,30.24,73598.58,11.4,-0.98958,3e-05,0.93138]
[1780148221495,30.24,73599.06,11.4,-0.98957,3e-05,0.9324]
[1780148222058,30.24,73596.05,11.4,-0.98965,3e-05,0.92602]
[1780148223065,30.24,73594.6,11.4,-0.98969,3e-05,0.92296]
[1780148228100,30.24,73593.8,11.4,-0.98971,3e-05,0.92128]
[1780148233135,30.24,73593.07,11.4,-0.98973,3e-05,0.91974]
[1780148238171,30.24,73592.93,11.4,-0.98973,3e-05,0.91945]
[1780148244213,30.24,73593.05,11.4,-0.98973,3e-05,0.9197]
[1780148249248,30.24,73592.69,11.4,-0.98974,3e-05,0.91894]
[1780148250255,30.24,73591.7,11.4,-0.98977,3e-05,0.91687]
[1780148252269,30.24,73590.4,11.4,-0.98983,3e-05,0.91149]
[1780148257304,30.24,73589.77,11.4,-0.98985,3e-05,0.91017]
[1780148262339,30.24,73589.82,11.4,-0.98984,3e-05,0.91028]
[1780148267376,30.24,73590.1,11.4,-0.98984,3e-05,0.91086]
[1780148272412,30.24,73589.48,11.4,-0.98985,3e-05,0.90957]
[1780148273420,30.24,73586.63,11.4,-0.98993,3e-05,0.90364]
[1780148278454,30.24,73585.81,11.4,-0.98995,3e-05,0.90195]
[1780148283489,30.24,73586.02,11.4,-0.98994,3e-05,0.90238]
[1780148290540,30.24,73586.21,11.4,-0.98994,3e-05,0.90277]
[1780148298596,30.24,73586.29,11.4,-0.98994,3e-05,0.90294]
[1780148304638,30.24,73585.69,11.4,-0.98995,3e-05,0.9017]
[1780148313701,30.24,73585.66,11.4,-0.98998,3e-05,0.899]
[1780148323771,30.24,73585.73,11.4,-0.98998,3e-05,0.89915]
[1780148326792,30.24,73583.53,11.4,-0.99004,3e-05,0.89461]
[1780148332834,30.24,73583.88,11.4,-0.99003,3e-05,0.89533]
[1780148337869,30.24,73584.2,11.4,-0.99002,3e-05,0.89599]
[1780148343911,30.24,73587.14,11.4,-0.98994,3e-05,0.90207]
[1780148345925,30.24,73589.57,11.4,-0.98988,3e-05,0.90711]
[1780148346932,30.24,73591.43,11.4,-0.98983,3e-05,0.91098]
[1780148347939,30.24,73592.73,11.4,-0.9898,3e-05,0.9137]
[1780148350961,30.24,73593.58,11.4,-0.98977,3e-05,0.91548]
[1780148358010,30.24,73593.07,11.4,-0.98979,3e-05,0.91441]
[1780148364055,30.24,73593.43,11.4,-0.98978,3e-05,0.91517]
[1780148366068,30.24,73592.52,11.4,-0.9898,3e-05,0.91326]
[1780148380167,30.24,73592.17,11.4,-0.98984,3e-05,0.90988]
[1780148385202,30.24,73592.16,11.4,-0.98984,3e-05,0.90985]
[1780148391244,30.24,73592.92,11.4,-0.98982,3e-05,0.91144]
[1780148396279,30.24,73592.92,11.4,-0.98982,3e-05,0.91144]
[1780148402321,30.24,73592.99,11.4,-0.98982,3e-05,0.91159]
[1780148409372,30.24,73592.99,11.4,-0.98982,3e-05,0.91159]
[1780148412094,30.24,73592.99,11.4,-0.98982,3e-05,0.91159]
[1780148412393,30.24,73595.48,11.4,-0.98975,3e-05,0.9168]
[1780148414407,30.24,73594.22,11.4,-0.98978,3e-05,0.91416]
[1780148421455,30.24,73594.54,11.4,-0.98978,3e-05,0.91483]
[1780148426497,30.24,73595.15,11.4,-0.98976,3e-05,0.91611]
[1780148433546,30.24,73596.38,11.4,-0.98976,3e-05,0.91602]
[1780148441602,30.24,73597.25,11.4,-0.98973,3e-05,0.91785]
[1780148446636,30.24,73609.96,11.4,-0.98939,3e-05,0.94488]
[1780148447817,30.24,73614.89,11.4,-0.98925,3e-05,0.95553]
[1780148448651,30.24,73613.6,11.4,-0.98929,3e-05,0.95274]
[1780148449658,30.24,73615.41,11.4,-0.98924,3e-05,0.95666]
[1780148451115,30.24,73616.76,11.4,-0.9892,3e-05,0.9596]
[1780148452927,30.24,73617.51,11.4,-0.98918,3e-05,0.96124]
[1780148452970,30.24,73624.36,11.4,-0.98898,3e-05,0.97628]
[1780148453686,30.24,73626.9,11.4,-0.98891,3e-05,0.9819]
[1780148454693,30.24,73630.08,11.4,-0.98882,3e-05,0.98898]
[1780148455700,30.24,73631.03,11.4,-0.98879,3e-05,0.9911]
[1780148456709,30.24,73633.9,11.4,-0.98871,3e-05,0.99753]
[1780148457832,30.24,73631.1,11.4,-0.98879,3e-05,0.99126]
[1780148459084,30.24,73629.55,11.4,-0.98883,3e-05,0.9878]
[1780148460735,30.24,73630.46,11.4,-0.98881,3e-05,0.98983]
[1780148462759,30.24,73637.09,11.4,-0.98862,3e-05,1.00473]
[1780148463766,30.24,73639.92,11.4,-0.98853,3e-05,1.01114]
[1780148464773,30.24,73641.93,11.4,-0.98847,3e-05,1.01572]
[1780148465780,30.24,73643.17,11.4,-0.98844,3e-05,1.01855]
[1780148466787,30.24,73644.63,11.4,-0.98839,3e-05,1.02189]
[1780148467794,30.24,73645.81,11.4,-0.98836,3e-05,1.0246]
[1780148468801,30.24,73647.34,11.4,-0.98831,3e-05,1.02811]
[1780148469808,30.24,73648.39,11.4,-0.98828,3e-05,1.03053]
[1780148470815,30.24,73652.12,11.4,-0.98817,3e-05,1.03917]
[1780148472829,30.24,73654.41,11.4,-0.9881,3e-05,1.0445]
[1780148473825,30.24,73654.41,11.4,-0.9881,3e-05,1.0445]
[1780148473838,30.24,73657.1,11.4,-0.98802,3e-05,1.05079]
[1780148476859,30.24,73651.1,11.4,-0.9882,3e-05,1.0368]
[1780148477866,30.24,73648.55,11.4,-0.98828,3e-05,1.0309]
[1780148478873,30.24,73649.33,11.4,-0.98825,3e-05,1.0327]
[1780148483908,30.24,73649.04,11.4,-0.98826,3e-05,1.03203]
[1780148485929,30.24,73647.06,11.4,-0.98832,3e-05,1.02747]
[1780148486929,30.24,73642.6,11.4,-0.98845,3e-05,1.01724]
[1780148490957,30.24,73641.69,11.4,-0.98848,3e-05,1.01517]
[1780148493849,30.24,73641.69,11.4,-0.98848,3e-05,1.01517]
[1780148493978,30.24,73641.38,11.4,-0.98852,3e-05,1.0116]
[1780148494276,30.24,73641.38,11.4,-0.98852,3e-05,1.0116]
[1780148494985,30.24,73637.15,11.4,-0.98864,3e-05,1.00202]
[1780148495492,30.24,73637.15,11.4,-0.98864,3e-05,1.00202]
[1780148503045,30.24,73634.51,11.4,-0.98872,3e-05,0.99608]
[1780148507963,30.24,73634.6,11.4,-0.98872,3e-05,0.99628]
[1780148514122,30.24,73634.49,11.4,-0.98872,3e-05,0.99603]
[1780148521228,30.24,73634.66,11.4,-0.98872,3e-05,0.99641]
[1780148531241,30.24,73635.1,11.4,-0.9887,3e-05,0.9974]
[1780148536276,30.24,73635.14,11.4,-0.9887,3e-05,0.99749]
[1780148544332,30.24,73635.29,11.4,-0.9887,3e-05,0.99783]
[1780148549367,30.24,73635.19,11.4,-0.9887,3e-05,0.99761]
[1780148550374,30.24,73636.39,11.4,-0.98867,3e-05,1.00031]
[1780148556417,30.24,73639.25,11.4,-0.98861,3e-05,1.00392]
[1780148561419,30.24,73639.35,11.4,-0.98861,3e-05,1.00415]
[1780148562458,30.24,73640.93,11.4,-0.98856,3e-05,1.00773]
[1780148568501,30.24,73642.08,11.4,-0.98853,3e-05,1.01034]
[1780148573536,30.24,73642.44,11.4,-0.98852,3e-05,1.01116]
[1780148578571,30.24,73641.89,11.4,-0.98854,3e-05,1.00991]
[1780148583606,30.24,73641.65,11.4,-0.98854,3e-05,1.00936]
[1780148589648,30.24,73641.69,11.4,-0.98854,3e-05,1.00945]
[1780148597705,30.24,73641.7,11.4,-0.98854,3e-05,1.00947]
[1780148602740,30.24,73641.75,11.4,-0.98854,3e-05,1.00959]
[1780148615831,30.24,73641.49,11.4,-0.98858,3e-05,1.00614]
[1780148620866,30.24,73641.53,11.4,-0.98858,3e-05,1.00623]
[1780148625901,30.24,73641.48,11.4,-0.98858,3e-05,1.00612]
[1780148629929,30.24,73640.01,11.4,-0.98862,3e-05,1.00279]
[1780148636978,30.24,73639.44,11.4,-0.98864,3e-05,1.00151]
[1780148642013,30.24,73639.39,11.4,-0.98864,3e-05,1.00139]
[1780148648066,30.24,73639.54,11.4,-0.98864,3e-05,1.00173]
[1780148654108,30.24,73639.6,11.4,-0.98864,3e-05,1.00187]
[1780148664178,30.24,73640.56,11.4,-0.98861,3e-05,1.00404]
[1780148667199,30.24,73646.91,11.4,-0.98842,3e-05,1.01848]
[1780148668206,30.24,73651.0,11.4,-0.9883,3e-05,1.02788]
[1780148669213,30.24,73652.64,11.4,-0.98825,3e-05,1.03166]
[1780148674248,30.24,73652.09,11.4,-0.9883,3e-05,1.0275]
[1780148680290,30.24,73652.32,11.4,-0.98829,3e-05,1.02803]
[1780148685325,30.24,73651.48,11.4,-0.98831,3e-05,1.02609]
[1780148695395,30.24,73651.54,11.4,-0.98831,3e-05,1.02623]
[1780148701437,30.24,73651.53,11.4,-0.98831,3e-05,1.02621]
[1780148708487,30.24,73650.68,11.4,-0.98834,3e-05,1.02425]
[1780148716543,30.24,73651.05,11.4,-0.98833,3e-05,1.0251]
[1780148720571,30.24,73652.27,11.4,-0.98829,3e-05,1.02791]
[1780148721578,30.24,73653.23,11.4,-0.98826,3e-05,1.03013]
[1780148722585,30.24,73654.9,11.4,-0.98821,3e-05,1.03399]
[1780148725384,30.24,73654.96,11.4,-0.98821,3e-05,1.03413]
[1780148724599,30.24,73655.92,11.4,-0.98818,3e-05,1.03635]
[1780148725484,30.24,73655.92,11.4,-0.98818,3e-05,1.03635]
[1780148725606,30.24,73657.44,11.4,-0.98813,3e-05,1.03989]
[1780148726613,30.24,73658.9,11.4,-0.98809,3e-05,1.04329]
[1780148731648,30.24,73659.54,11.4,-0.9881,3e-05,1.04186]
[1780148735236,30.24,73659.59,11.4,-0.9881,3e-05,1.04197]
[1780148735676,30.24,73662.76,11.4,-0.988,3e-05,1.04939]
[1780148737297,30.24,73663.89,11.4,-0.98797,3e-05,1.05204]
[1780148739704,30.24,73665.18,11.4,-0.98793,3e-05,1.05507]
[1780148744739,30.24,73666.31,11.4,-0.98789,3e-05,1.05774]
[1780148747760,30.24,73665.25,11.4,-0.98793,3e-05,1.05524]
[1780148754809,30.24,73665.69,11.4,-0.98791,3e-05,1.05628]
[1780148759844,30.24,73665.27,11.4,-0.98793,3e-05,1.05529]
[1780148760851,30.24,73668.02,11.4,-0.98784,3e-05,1.06178]
[1780148761858,30.24,73669.04,11.4,-0.98781,3e-05,1.0642]
[1780148763872,30.24,73670.45,11.4,-0.98777,3e-05,1.06755]
[1780148765886,30.24,73676.03,11.4,-0.98759,3e-05,1.08088]
[1780148767900,30.24,73677.87,11.4,-0.98753,3e-05,1.0853]
[1780148768907,30.24,73681.19,11.4,-0.98743,3e-05,1.09332]
[1780148771155,30.24,73684.29,11.4,-0.98733,3e-05,1.10086]
[1780148771928,30.24,73679.12,11.4,-0.98749,3e-05,1.08832]
[1780148772935,30.24,73673.49,11.4,-0.98767,3e-05,1.07479]
[1780148777970,30.24,73674.06,11.4,-0.98765,3e-05,1.07616]
[1780148783005,30.24,73674.03,11.4,-0.98765,3e-05,1.07608]
[1780148789047,30.24,73674.14,11.4,-0.98765,3e-05,1.07635]
[1780148794083,30.24,73674.58,11.4,-0.98767,3e-05,1.07441]
[1780148797104,30.24,73672.63,11.4,-0.98773,3e-05,1.06976]
[1780148802139,30.24,73671.91,11.4,-0.98775,3e-05,1.06804]
[1780148805160,30.24,73670.94,11.4,-0.98778,3e-05,1.06574]
[1780148811201,30.24,73670.68,11.4,-0.98779,3e-05,1.06512]
[1780148816237,30.24,73670.82,11.4,-0.98779,3e-05,1.06545]
[1780148825021,30.24,73671.08,11.4,-0.98778,3e-05,1.06607]
[1780148831342,30.24,73671.58,11.4,-0.98776,3e-05,1.06726]
[1780148835382,30.24,73672.63,11.4,-0.98773,3e-05,1.06976]
[1780148840419,30.24,73672.57,11.4,-0.98773,3e-05,1.06962]
[1780148845452,30.24,73672.48,11.4,-0.98773,3e-05,1.0694]
[1780148856529,30.24,73672.69,11.4,-0.98776,3e-05,1.06692]
[1780148859550,30.24,73671.62,11.4,-0.98779,3e-05,1.06438]
[1780148865592,30.24,73672.13,11.4,-0.98778,3e-05,1.06559]
[1780148870627,30.24,73672.76,11.4,-0.98776,3e-05,1.06709]
[1780148875662,30.24,73673.03,11.4,-0.98775,3e-05,1.06773]
[1780148880697,30.24,73670.52,11.4,-0.98783,3e-05,1.06177]
[1780148887745,30.24,73670.64,11.4,-0.98783,3e-05,1.06206]
[1780148892781,30.24,73669.86,11.4,-0.98785,3e-05,1.06021]
[1780148897817,30.24,73670.11,11.4,-0.98784,3e-05,1.0608]
[1780148902852,30.24,73670.14,11.4,-0.98784,3e-05,1.06087]
[1780148908894,30.24,73669.98,11.4,-0.98785,3e-05,1.06049]
[1780148910908,30.24,73671.83,11.4,-0.98779,3e-05,1.06488]
[1780148912922,30.24,73672.56,11.4,-0.9878,3e-05,1.06364]
[1780148913930,30.24,73675.23,11.4,-0.98771,3e-05,1.06999]
[1780148915943,30.24,73676.91,11.4,-0.98766,3e-05,1.074]
[1780148920978,30.24,73678.42,11.4,-0.98761,3e-05,1.07762]
[1780148926014,30.24,73678.88,11.4,-0.9876,3e-05,1.07872]
[1780148931049,30.24,73678.6,11.4,-0.98761,3e-05,1.07805]
[1780148936084,30.24,73678.67,11.4,-0.98761,3e-05,1.07822]
[1780148938098,30.24,73674.58,11.4,-0.98773,3e-05,1.06844]
[1780148939105,30.24,73672.77,11.4,-0.98779,3e-05,1.06414]
[1780148946154,30.24,73674.66,11.4,-0.98773,3e-05,1.06863]
[1780148948168,30.24,73672.82,11.4,-0.98779,3e-05,1.06426]
[1780148953221,30.24,73672.99,11.4,-0.98778,3e-05,1.06466]
[1780148959245,30.24,73673.74,11.4,-0.98776,3e-05,1.06644]
[1780148964280,30.24,73674.14,11.4,-0.98775,3e-05,1.0674]
[1780148969315,30.24,73674.64,11.4,-0.98773,3e-05,1.06859]
[1780148974352,30.24,73674.39,11.4,-0.98777,3e-05,1.06501]
[1780148976366,30.24,73675.39,11.4,-0.98774,3e-05,1.06739]
[1780148979387,30.24,73674.35,11.4,-0.98778,3e-05,1.06492]
[1780148984422,30.24,73669.12,11.4,-0.98794,3e-05,1.05255]
[1780148985429,30.24,73666.14,11.4,-0.98803,3e-05,1.04555]
[1780148986436,30.24,73661.95,11.4,-0.98816,3e-05,1.03578]
[1780148987443,30.24,73661.04,11.4,-0.98819,3e-05,1.03366]
[1780148988450,30.24,73659.56,11.4,-0.98823,3e-05,1.03023]
[1780148990464,30.24,73656.41,11.4,-0.98833,3e-05,1.02297]
[1780148991471,30.24,73654.84,11.4,-0.98837,3e-05,1.01936]
[1780148992478,30.24,73651.84,11.4,-0.98846,3e-05,1.01249]
[1780148995499,30.24,73650.1,11.4,-0.98851,3e-05,1.00853]
[1780148997513,30.24,73647.41,11.4,-0.98859,3e-05,1.00242]
[1780148998520,30.24,73645.47,11.4,-0.98865,3e-05,0.99804]
[1780149000534,30.24,73646.61,11.4,-0.98862,3e-05,1.00062]
[1780149003555,30.24,73651.12,11.4,-0.98848,3e-05,1.01085]
[1780149004562,30.24,73653.36,11.4,-0.98842,3e-05,1.01597]
[1780149005569,30.24,73656.07,11.4,-0.98834,3e-05,1.02218]
[1780149007583,30.24,73657.08,11.4,-0.98831,3e-05,1.02451]
[1780149008590,30.24,73660.35,11.4,-0.98821,3e-05,1.03206]
[1780149009597,30.24,73661.36,11.4,-0.98818,3e-05,1.03441]
[1780149010604,30.24,73662.91,11.4,-0.98813,3e-05,1.03801]
[1780149013625,30.24,73664.02,11.4,-0.98809,3e-05,1.0406]
[1780149018661,30.24,73663.59,11.4,-0.98811,3e-05,1.03959]
[1780149022689,30.24,73664.53,11.4,-0.98808,3e-05,1.04179]
[1780149023698,30.24,73666.07,11.4,-0.98803,3e-05,1.04539]
[1780149029738,30.24,73666.93,11.4,-0.98801,3e-05,1.0474]
[1780149031753,30.24,73668.88,11.4,-0.98798,3e-05,1.04903]
[1780149033767,30.24,73672.5,11.4,-0.98787,3e-05,1.05756]
[1780149036790,30.24,73673.52,11.4,-0.98783,3e-05,1.05998]
[1780149038803,30.24,73674.49,11.4,-0.9878,3e-05,1.06227]
[1780149039887,30.24,73677.89,11.4,-0.9877,3e-05,1.07036]
[1780149041268,30.24,73680.48,11.4,-0.98762,3e-05,1.07656]
[1780149042832,30.24,73679.46,11.4,-0.98765,3e-05,1.07412]
[1780149044846,30.24,73680.57,11.4,-0.98761,3e-05,1.07678]
[1780149051895,30.24,73681.23,11.4,-0.98759,3e-05,1.07836]
[1780149061968,30.24,73681.18,11.4,-0.98759,3e-05,1.07824]
[1780149067000,30.24,73681.68,11.4,-0.98758,3e-05,1.07944]
[1780149072043,30.24,73681.88,11.4,-0.98757,3e-05,1.07992]
[1780149077078,30.24,73682.03,11.4,-0.98757,3e-05,1.08028]
[1780149082113,30.24,73681.8,11.4,-0.98757,3e-05,1.07973]
[1780149087149,30.24,73682.02,11.4,-0.98757,3e-05,1.08026]
[1780149092184,30.24,73682.14,11.4,-0.9876,3e-05,1.07754]
[1780149095205,30.24,73683.62,11.4,-0.98755,3e-05,1.0811]
[1780149098227,30.24,73685.0,11.4,-0.98751,3e-05,1.08442]
[1780149103263,30.24,73684.89,11.4,-0.98751,3e-05,1.08416]
[1780149110312,30.24,73684.81,11.4,-0.98751,3e-05,1.08396]
[1780149116354,30.24,73684.64,11.4,-0.98752,3e-05,1.08355]
[1780149124410,30.24,73684.75,11.4,-0.98751,3e-05,1.08382]
[1780149134480,30.24,73684.75,11.4,-0.98751,3e-05,1.08382]
[1780149141528,30.24,73684.7,11.4,-0.98751,3e-05,1.0837]
[1780149146563,30.24,73685.67,11.4,-0.98748,3e-05,1.08604]
[1780149149585,30.24,73687.3,11.4,-0.98743,3e-05,1.08998]
[1780149156634,30.24,73687.44,11.4,-0.98746,3e-05,1.08729]
[1780149161671,30.24,73687.46,11.4,-0.98746,3e-05,1.08734]
[1780149166706,30.24,73687.55,11.4,-0.98746,3e-05,1.08756]
[1780149171741,30.24,73687.56,11.4,-0.98746,3e-05,1.08758]
[1780149176776,30.24,73688.23,11.4,-0.98744,3e-05,1.08921]
[1780149181811,30.24,73688.84,11.4,-0.98742,3e-05,1.09068]
[1780149186846,30.24,73689.49,11.4,-0.98739,3e-05,1.09226]
[1780149191881,30.24,73689.59,11.4,-0.98739,3e-05,1.0925]
[1780149196473,30.24,73690.04,11.4,-0.98738,3e-05,1.0936]
[1780149196916,30.24,73691.3,11.4,-0.98734,3e-05,1.09666]
[1780149197923,30.24,73693.29,11.4,-0.98727,3e-05,1.10152]
[1780149201649,30.24,73693.77,11.4,-0.98726,3e-05,1.10269]
[1780149201832,30.24,73693.77,11.4,-0.98726,3e-05,1.10269]
[1780149203965,30.24,73695.71,11.4,-0.98719,3e-05,1.10744]
[1780149206823,30.24,73698.37,11.4,-0.98711,3e-05,1.11399]
[1780149207090,30.24,73698.37,11.4,-0.98711,3e-05,1.11399]
[1780149207191,30.24,73699.37,11.4,-0.98707,3e-05,1.11645]
[1780149211025,30.24,73701.58,11.4,-0.98704,3e-05,1.11883]
[1780149213039,30.24,73702.46,11.4,-0.98701,3e-05,1.12101]
[1780149218074,30.24,73701.93,11.4,-0.98702,3e-05,1.1197]
[1780149220089,30.24,73705.18,11.4,-0.98692,3e-05,1.12777]
[1780149221095,30.24,73706.33,11.4,-0.98688,3e-05,1.13064]
[1780149223109,30.24,73707.52,11.4,-0.98684,3e-05,1.13361]
[1780149224116,30.24,73708.59,11.4,-0.9868,3e-05,1.13629]
[1780149229150,30.24,73708.91,11.4,-0.98679,3e-05,1.13709]
[1780149230158,30.24,73710.84,11.4,-0.98673,3e-05,1.14194]
[1780149231165,30.24,73712.05,11.4,-0.98669,3e-05,1.14499]
[1780149235273,30.24,73710.94,11.4,-0.98672,3e-05,1.14219]
[1780149236201,30.24,73709.66,11.4,-0.98677,3e-05,1.13897]
[1780149241236,30.24,73710.09,11.4,-0.98675,3e-05,1.14005]
[1780149246272,30.24,73709.96,11.4,-0.98676,3e-05,1.13973]
[1780149251308,30.24,73710.12,11.4,-0.98675,3e-05,1.14013]
[1780149256343,30.24,73710.97,11.4,-0.98672,3e-05,1.14227]
[1780149260371,30.24,73712.82,11.4,-0.98666,3e-05,1.14693]
[1780149266413,30.24,73714.86,11.4,-0.98659,3e-05,1.15209]
[1780149267420,30.24,73715.75,11.4,-0.98656,3e-05,1.15434]
[1780149268427,30.24,73717.09,11.4,-0.98652,3e-05,1.15775]
[1780149273462,30.24,73718.13,11.4,-0.98652,3e-05,1.15723]
[1780149275476,30.24,73722.03,11.4,-0.98638,3e-05,1.16719]
[1780149276483,30.24,73723.35,11.4,-0.98634,3e-05,1.17057]
[1780149281518,30.24,73722.82,11.4,-0.98635,3e-05,1.16921]
[1780149285546,30.24,73723.77,11.4,-0.98632,3e-05,1.17165]
[1780149291588,30.24,73724.5,11.4,-0.9863,3e-05,1.17352]
[1780149296623,30.24,73724.41,11.4,-0.9863,3e-05,1.17329]
[1780149301659,30.24,73724.43,11.4,-0.9863,3e-05,1.17334]
[1780149307702,30.24,73724.65,11.4,-0.98629,3e-05,1.17391]
[1780149312737,30.24,73724.62,11.4,-0.98629,3e-05,1.17383]
[1780149317772,30.24,73724.73,11.4,-0.98629,3e-05,1.17412]
[1780149320808,30.24,73723.17,11.4,-0.98634,3e-05,1.17011]
[1780149321814,30.24,73719.73,11.4,-0.98646,3e-05,1.16131]
[1780149323828,30.24,73718.52,11.4,-0.9865,3e-05,1.15823]
[1780149328863,30.24,73718.44,11.4,-0.9865,3e-05,1.15802]
[1780149333898,30.24,73718.72,11.4,-0.98653,3e-05,1.15558]
[1780149334229,30.24,73718.72,11.4,-0.98653,3e-05,1.15558]
[1780149339940,30.24,73719.05,11.4,-0.98652,3e-05,1.15642]
[1780149344975,30.24,73719.18,11.4,-0.98651,3e-05,1.15675]
[1780149350010,30.24,73718.98,11.4,-0.98652,3e-05,1.15624]
[1780149353031,30.24,73723.77,11.4,-0.98636,3e-05,1.16847]
[1780149356052,30.24,73730.43,11.4,-0.98613,3e-05,1.18564]
[1780149357060,30.24,73733.2,11.4,-0.98603,4e-05,1.19284]
[1780149359074,30.24,73735.38,11.4,-0.98595,4e-05,1.19853]
[1780149364110,30.24,73736.04,11.4,-0.98593,4e-05,1.20026]
[1780149365116,30.24,73737.67,11.4,-0.98587,4e-05,1.20453]
[1780149370151,30.24,73737.77,11.4,-0.98587,4e-05,1.20479]
[1780149375186,30.24,73738.22,11.4,-0.98585,4e-05,1.20597]
[1780149380221,30.24,73732.0,11.4,-0.98607,4e-05,1.18971]
[1780149381358,30.24,73730.78,11.4,-0.98611,3e-05,1.18654]
[1780149382235,30.24,73731.8,11.4,-0.98608,4e-05,1.18919]
[1780149387270,30.24,73731.48,11.4,-0.98609,4e-05,1.18836]
[1780149392305,30.24,73731.22,11.4,-0.98613,3e-05,1.18447]
[1780149393312,30.24,73729.82,11.4,-0.98618,3e-05,1.18085]
[1780149394336,30.24,73731.03,11.4,-0.98614,3e-05,1.18398]
[1780149398365,30.24,73720.24,11.4,-0.98651,3e-05,1.15628]
[1780149399372,30.24,73718.54,11.4,-0.98657,3e-05,1.15196]
[1780149406421,30.24,73718.38,11.4,-0.98658,3e-05,1.15156]
[1780149411456,30.24,73718.49,11.4,-0.98657,3e-05,1.15184]
[1780149416492,30.24,73718.65,11.4,-0.98657,3e-05,1.15224]
[1780149421527,30.24,73719.26,11.4,-0.98655,3e-05,1.15379]
[1780149426562,30.24,73719.99,11.4,-0.98652,3e-05,1.15564]
[1780149432096,30.24,73720.06,11.4,-0.98652,3e-05,1.15582]
[1780149431597,30.24,73719.14,11.4,-0.98655,3e-05,1.15349]
[1780149432604,30.24,73721.8,11.4,-0.98646,3e-05,1.16025]
[1780149439653,30.24,73722.21,11.4,-0.98645,3e-05,1.1613]
[1780149444689,30.24,73721.97,11.4,-0.98645,3e-05,1.16069]
[1780149449724,30.24,73722.97,11.4,-0.98642,3e-05,1.16324]
[1780149451738,30.24,73724.83,11.4,-0.98639,3e-05,1.16482]
[1780149456773,30.24,73725.57,11.4,-0.98637,3e-05,1.16671]
[1780149459794,30.24,73724.41,11.4,-0.98641,3e-05,1.16374]
[1780149464829,30.24,73724.46,11.4,-0.98641,3e-05,1.16387]
[1780149467850,30.24,73725.43,11.4,-0.98637,3e-05,1.16636]
[1780149472885,30.24,73726.25,11.4,-0.98634,3e-05,1.16846]
[1780149474898,30.24,73727.81,11.4,-0.98629,3e-05,1.17246]
[1780149479934,30.24,73728.23,11.4,-0.98627,3e-05,1.17354]
[1780149481949,30.24,73733.47,11.4,-0.98609,4e-05,1.18709]
[1780149482955,30.24,73735.92,11.4,-0.98601,4e-05,1.19347]
[1780149487990,30.24,73736.99,11.4,-0.98597,4e-05,1.19627]
[1780149488997,30.24,73738.32,11.4,-0.98592,4e-05,1.19975]
[1780149494034,30.24,73738.93,11.4,-0.9859,4e-05,1.20134]
[1780149501083,30.24,73738.96,11.4,-0.9859,4e-05,1.20142]
[1780149508132,30.24,73734.75,11.4,-0.98605,4e-05,1.19042]
[1780149509139,30.24,73730.89,11.4,-0.98618,3e-05,1.18041]
[1780149511153,30.24,73731.14,11.4,-0.98621,3e-05,1.17785]
[1780149516188,30.24,73731.13,11.4,-0.98621,3e-05,1.17782]
[1780149522230,30.24,73731.45,11.4,-0.9862,3e-05,1.17865]
[1780149523237,30.24,73734.11,11.4,-0.98611,4e-05,1.18554]
[1780149529279,30.24,73733.84,11.4,-0.98612,4e-05,1.18484]
[1780149532300,30.24,73732.82,11.4,-0.98615,3e-05,1.18219]
[1780149537335,30.24,73733.51,11.4,-0.98613,4e-05,1.18398]
[1780149542370,30.24,73733.96,11.4,-0.98611,4e-05,1.18515]
[1780149548412,30.24,73733.89,11.4,-0.98611,4e-05,1.18497]
[1780149553447,30.24,73734.11,11.4,-0.98611,4e-05,1.18554]
[1780149563516,30.24,73733.49,11.4,-0.98613,4e-05,1.18393]
[1780149568552,30.24,73734.13,11.4,-0.98611,4e-05,1.18559]
[1780149573587,30.24,73734.71,11.4,-0.98612,4e-05,1.18387]
[1780149581643,30.24,73733.55,11.4,-0.98616,3e-05,1.18087]
[1780149582650,30.24,73731.88,11.4,-0.98622,3e-05,1.17655]
[1780149584665,30.24,73730.92,11.4,-0.98625,3e-05,1.17408]
[1780149589699,30.24,73730.89,11.4,-0.98625,3e-05,1.174]
[1780149594735,30.24,73731.37,11.4,-0.98624,3e-05,1.17524]
[1780149599770,30.24,73732.07,11.4,-0.98621,3e-05,1.17704]
[1780149600779,30.24,73733.39,11.4,-0.98617,3e-05,1.18045]
[1780149601785,30.24,73734.47,11.4,-0.98613,4e-05,1.18325]
[1780149602792,30.24,73736.16,11.4,-0.98607,4e-05,1.18764]
[1780149604792,30.24,73736.71,11.4,-0.98605,4e-05,1.18907]
[1780149605813,30.24,73740.0,11.4,-0.98593,4e-05,1.19766]
[1780149607106,30.24,73743.41,11.4,-0.98581,4e-05,1.20661]
[1780149607828,30.24,73744.91,11.4,-0.98576,4e-05,1.21057]
[1780149610849,30.24,73743.5,11.4,-0.98581,4e-05,1.20685]
[1780149615884,30.24,73743.67,11.4,-0.9858,4e-05,1.2073]
[1780149619912,30.24,73744.86,11.4,-0.98576,4e-05,1.21043]
[1780149620919,30.24,73746.05,11.4,-0.98572,4e-05,1.21358]
[1780149623940,30.24,73747.09,11.4,-0.98568,4e-05,1.21633]
[1780149633003,30.24,73746.54,11.4,-0.98574,4e-05,1.2116]
[1780149638038,30.24,73747.22,11.4,-0.98571,4e-05,1.2134]
[1780149645087,30.24,73747.16,11.4,-0.98572,4e-05,1.21324]
[1780149650122,30.24,73747.24,11.4,-0.98571,4e-05,1.21345]
[1780149651129,30.24,73738.61,11.4,-0.98602,4e-05,1.19079]
[1780149652136,30.24,73736.31,11.4,-0.9861,4e-05,1.18481]
[1780149653143,30.24,73732.98,11.4,-0.98622,3e-05,1.17618]
[1780149654150,30.24,73726.48,11.4,-0.98644,3e-05,1.1595]
[1780149655157,30.24,73724.11,11.4,-0.98652,3e-05,1.15346]
[1780149657171,30.24,73722.87,11.4,-0.98657,3e-05,1.15031]
[1780149662206,30.24,73721.79,11.4,-0.9866,3e-05,1.14758]
[1780149665227,30.24,73720.49,11.4,-0.98665,3e-05,1.14429]
[1780149667241,30.24,73719.18,11.4,-0.98669,3e-05,1.14099]
[1780149667634,30.24,73719.18,11.4,-0.98669,3e-05,1.14099]
[1780149673632,30.24,73719.62,11.4,-0.98668,3e-05,1.14209]
[1780149680332,30.24,73719.36,11.4,-0.98669,3e-05,1.14144]
[1780149684360,30.24,73721.07,11.4,-0.98663,3e-05,1.14576]
[1780149684930,30.24,73721.07,11.4,-0.98663,3e-05,1.14576]
[1780149685367,30.24,73722.34,11.4,-0.98658,3e-05,1.14897]
[1780149686374,30.24,73725.6,11.4,-0.98647,3e-05,1.15726]
[1780149689395,30.24,73726.54,11.4,-0.98644,3e-05,1.15965]
[1780149692417,30.24,73730.54,11.4,-0.98634,3e-05,1.1667]
[1780149694431,30.24,73738.07,11.4,-0.98608,4e-05,1.18615]
[1780149695438,30.24,73739.63,11.4,-0.98602,4e-05,1.19021]
[1780149696445,30.24,73739.7,11.4,-0.98602,4e-05,1.1904]
[1780149697452,30.24,73743.1,11.4,-0.9859,4e-05,1.19928]
[1780149698462,30.24,73745.53,11.4,-0.98581,4e-05,1.20567]
[1780149703496,30.24,73746.35,11.4,-0.98578,4e-05,1.20783]
[1780149707524,30.24,73747.29,11.4,-0.98575,4e-05,1.21031]
[1780149712560,30.24,73746.92,11.4,-0.98576,4e-05,1.20934]
[1780149716588,30.24,73747.94,11.4,-0.98573,4e-05,1.21203]
[1780149717595,30.24,73749.71,11.4,-0.98566,4e-05,1.21672]
[1780149718602,30.24,73750.88,11.4,-0.98562,4e-05,1.21982]
[1780149723436,30.24,73751.35,11.4,-0.9856,4e-05,1.22107]
[1780149723454,30.24,73753.27,11.4,-0.98553,4e-05,1.22619]
[1780149723639,30.24,73754.34,11.4,-0.98549,4e-05,1.22905]
[1780149727346,30.24,73754.42,11.4,-0.98549,4e-05,1.22926]
[1780149727657,30.24,73754.42,11.4,-0.98549,4e-05,1.22926]
[1780149728674,30.24,73755.67,11.4,-0.98545,4e-05,1.23261]
[1780149731437,30.24,73755.89,11.4,-0.98544,4e-05,1.2332]
[1780149733709,30.24,73757.33,11.4,-0.98538,4e-05,1.23706]
[1780149737737,30.24,73759.26,11.4,-0.98531,4e-05,1.24225]
[1780149742772,30.24,73760.45,11.4,-0.98527,4e-05,1.24547]
[1780149744786,30.24,73761.42,11.4,-0.98523,4e-05,1.24809]
[1780149750828,30.24,73760.93,11.4,-0.98525,4e-05,1.24676]
[1780149753849,30.24,73761.64,11.4,-0.98526,4e-05,1.24535]
[1780149758886,30.24,73763.3,11.4,-0.9852,4e-05,1.24984]
[1780149760900,30.24,73760.69,11.4,-0.9853,4e-05,1.24278]
[1780149761907,30.24,73758.34,11.4,-0.98539,4e-05,1.23645]
[1780149767949,30.24,73758.5,11.4,-0.98538,4e-05,1.23688]
[1780149771977,30.24,73756.75,11.4,-0.98544,4e-05,1.23219]
[1780149777014,30.24,73757.35,11.4,-0.98542,4e-05,1.2338]
[1780149782054,30.24,73757.41,11.4,-0.98542,4e-05,1.23396]
[1780149787089,30.24,73757.88,11.4,-0.9854,4e-05,1.23522]
[1780149793131,30.24,73758.51,11.4,-0.98538,4e-05,1.23691]
[1780149801187,30.24,73759.38,11.4,-0.98535,4e-05,1.23925]
[1780149803201,30.24,73760.54,11.4,-0.9853,4e-05,1.24238]
[1780149808237,30.24,73760.65,11.4,-0.9853,4e-05,1.24267]
[1780149811258,30.24,73761.71,11.4,-0.9853,4e-05,1.2422]
[1780149818407,30.24,73761.73,11.4,-0.9853,4e-05,1.24226]
[1780149818458,30.24,73761.73,11.4,-0.9853,4e-05,1.24226]
[1780149818490,30.24,73761.73,11.4,-0.9853,4e-05,1.24226]
[1780149819314,30.24,73773.59,11.4,-0.98486,4e-05,1.27458]
[1780149819941,30.24,73773.59,11.4,-0.98486,4e-05,1.27458]
[1780149820321,30.24,73784.46,11.4,-0.98444,4e-05,1.30477]
[1780149821328,30.24,73787.69,11.4,-0.98431,4e-05,1.31386]
[1780149826363,30.24,73788.14,11.4,-0.9843,4e-05,1.31512]
[1780149828523,30.24,73792.52,11.4,-0.98412,4e-05,1.32753]
[1780149829384,30.24,73795.33,11.4,-0.98401,4e-05,1.33553]
[1780149830296,30.24,73795.33,11.4,-0.98401,4e-05,1.33553]
[1780149830391,30.24,73790.61,11.4,-0.9842,4e-05,1.32211]
[1780149831398,30.24,73786.96,11.4,-0.98434,4e-05,1.3118]
[1780149834419,30.24,73787.9,11.4,-0.98431,4e-05,1.31445]
[1780149836700,30.24,73788.11,11.4,-0.9843,4e-05,1.31504]
[1780149837440,30.24,73793.31,11.4,-0.98409,4e-05,1.32977]
[1780149838447,30.24,73795.28,11.4,-0.98402,4e-05,1.33539]
[1780149839453,30.24,73796.99,11.4,-0.98395,4e-05,1.34028]
[1780149841468,30.24,73802.26,11.4,-0.98374,4e-05,1.35543]
[1780149842475,30.24,73803.77,11.4,-0.98368,4e-05,1.3598]
[1780149843299,30.24,73803.77,11.4,-0.98368,4e-05,1.3598]
[1780149844404,30.24,73804.18,11.4,-0.98366,4e-05,1.36098]
[1780149844493,30.24,73810.29,11.4,-0.98341,4e-05,1.37878]
[1780149846507,30.24,73808.79,11.4,-0.98347,4e-05,1.37439]
[1780149848584,30.24,73809.37,11.4,-0.98345,4e-05,1.37609]
[1780149851542,30.24,73811.58,11.4,-0.98336,4e-05,1.38256]
[1780149854563,30.24,73810.42,11.4,-0.98341,4e-05,1.37916]
[1780149859598,30.24,73810.34,11.4,-0.98341,4e-05,1.37892]
[1780149864635,30.24,73808.65,11.4,-0.98348,4e-05,1.37398]
[1780149867654,30.24,73804.24,11.4,-0.98366,4e-05,1.36116]
[1780149868661,30.24,73800.19,11.4,-0.98382,4e-05,1.34946]
[1780149869668,30.24,73798.97,11.4,-0.98387,4e-05,1.34595]
[1780149870675,30.24,73803.27,11.4,-0.9837,4e-05,1.35835]
[1780149871682,30.24,73804.81,11.4,-0.98367,4e-05,1.35927]
[1780149872689,30.24,73807.03,11.4,-0.98359,4e-05,1.36571]
[1780149873696,30.24,73808.31,11.4,-0.98353,4e-05,1.36944]
[1780149874703,30.24,73810.39,11.4,-0.98345,4e-05,1.3755]
[1780149879738,30.24,73810.64,11.4,-0.98344,4e-05,1.37623]
[1780149880745,30.24,73809.62,11.4,-0.98348,4e-05,1.37325]
[1780149885780,30.24,73810.22,11.4,-0.98346,4e-05,1.37501]
[1780149890815,30.24,73810.74,11.4,-0.98343,4e-05,1.37653]
[1780149895850,30.24,73810.91,11.4,-0.98343,4e-05,1.37702]
[1780149900885,30.24,73811.2,11.4,-0.98342,4e-05,1.37787]
[1780149904913,30.24,73812.29,11.4,-0.98337,4e-05,1.38106]
[1780149909948,30.24,73811.67,11.4,-0.9834,4e-05,1.37925]
[1780149915666,30.24,73811.63,11.4,-0.9834,4e-05,1.37913]
[1780149916426,30.24,73808.98,11.4,-0.98351,4e-05,1.37139]
[1780149920018,30.24,73806.78,11.4,-0.9836,4e-05,1.36499]
[1780149924248,30.24,73806.84,11.4,-0.98359,4e-05,1.36516]
[1780149924330,30.24,73802.59,11.4,-0.98376,4e-05,1.35286]
[1780149925056,30.24,73800.47,11.4,-0.98385,4e-05,1.34675]
[1780149926063,30.24,73795.64,11.4,-0.98404,4e-05,1.33292]
[1780149927071,30.24,73789.63,11.4,-0.98428,4e-05,1.31587]
[1780149928357,30.24,73791.55,11.4,-0.9842,4e-05,1.3213]
[1780149929382,30.24,73791.55,11.4,-0.9842,4e-05,1.3213]
[1780149929600,30.24,73791.55,11.4,-0.9842,4e-05,1.3213]
[1780149930092,30.24,73788.32,11.4,-0.98433,4e-05,1.31217]
[1780149931099,30.24,73787.18,11.4,-0.98441,4e-05,1.30552]
[1780149932879,30.24,73787.07,11.4,-0.98442,4e-05,1.30521]
[1780149938053,30.24,73787.38,11.4,-0.9844,4e-05,1.30608]
[1780149938109,30.24,73787.38,11.4,-0.9844,4e-05,1.30608]
[1780149938149,30.24,73791.53,11.4,-0.98424,4e-05,1.31777]
[1780149939156,30.24,73796.65,11.4,-0.98404,4e-05,1.33231]
[1780149940162,30.24,73797.76,11.4,-0.984,4e-05,1.33548]
[1780149945198,30.24,73797.54,11.4,-0.98401,4e-05,1.33485]
[1780149946205,30.24,73798.64,11.4,-0.98396,4e-05,1.33799]
[1780149947212,30.24,73800.61,11.4,-0.98388,4e-05,1.34364]
[1780149949226,30.24,73802.86,11.4,-0.98379,4e-05,1.35011]
[1780149950233,30.24,73804.74,11.4,-0.98372,4e-05,1.35554]
[1780149954261,30.24,73809.01,11.4,-0.98355,4e-05,1.36792]
[1780149959296,30.24,73806.13,11.4,-0.98366,4e-05,1.35956]
[1780149964355,30.24,73806.05,11.4,-0.98367,4e-05,1.35933]
[1780149969390,30.24,73806.07,11.4,-0.98366,4e-05,1.35938]
[1780149970397,30.24,73809.69,11.4,-0.98352,4e-05,1.3699]
[1780149971404,30.24,73811.91,11.4,-0.98343,4e-05,1.37638]
[1780149972411,30.24,73813.6,11.4,-0.98336,4e-05,1.38133]
[1780149977445,30.24,73814.6,11.4,-0.98332,4e-05,1.38427]
[1780149979460,30.24,73817.16,11.4,-0.98321,4e-05,1.3918]
[1780149980467,30.24,73819.78,11.4,-0.9831,4e-05,1.39955]
[1780149983488,30.24,73818.69,11.4,-0.98315,4e-05,1.39632]
[1780149984495,30.24,73820.69,11.4,-0.98307,4e-05,1.40225]
[1780149989531,30.24,73820.89,11.4,-0.98306,4e-05,1.40284]
[1780149991545,30.24,73821.56,11.4,-0.98307,4e-05,1.40122]
[1780149993559,30.24,73822.87,11.4,-0.98302,4e-05,1.40511]
[1780149998594,30.24,73826.82,11.4,-0.98285,4e-05,1.41689]
[1780150003629,30.24,73827.28,11.4,-0.98283,4e-05,1.41827]
[1780150007657,30.24,73826.04,11.4,-0.98288,4e-05,1.41456]
[1780150008665,30.24,73822.99,11.4,-0.98301,4e-05,1.40547]
[1780150009672,30.24,73814.19,11.4,-0.98338,4e-05,1.37949]
[1780150010679,30.24,73810.12,11.4,-0.98354,4e-05,1.3676]
[1780150011686,30.24,73809.18,11.4,-0.98358,4e-05,1.36486]
[1780150013700,30.24,73803.97,11.4,-0.98379,4e-05,1.34978]
[1780150014707,30.24,73797.42,11.4,-0.98405,4e-05,1.33101]
[1780150015714,30.24,73794.36,11.4,-0.98417,4e-05,1.32231]
[1780150016721,30.24,73793.25,11.4,-0.98422,4e-05,1.31917]
[1780150021756,30.24,73792.22,11.4,-0.98426,4e-05,1.31625]
[1780150023770,30.24,73793.11,11.4,-0.98422,4e-05,1.31877]
[1780150030819,30.24,73793.52,11.4,-0.9842,4e-05,1.31993]
[1780150036932,30.24,73793.57,11.4,-0.9842,4e-05,1.32007]
[1780150037868,30.24,73799.41,11.4,-0.98397,4e-05,1.33669]
[1780150039882,30.24,73801.42,11.4,-0.98389,4e-05,1.34245]
[1780150044917,30.24,73801.88,11.4,-0.98387,4e-05,1.34377]
[1780150047939,30.24,73805.35,11.4,-0.98373,4e-05,1.35377]
[1780150051966,30.24,73811.78,11.4,-0.98352,4e-05,1.36887]
[1780150052973,30.24,73815.35,11.4,-0.98337,4e-05,1.37931]
[1780150055274,30.24,73817.51,11.4,-0.98328,4e-05,1.38565]
[1780150055994,30.24,73819.36,11.4,-0.9832,4e-05,1.3911]
[1780150057001,30.24,73821.04,11.4,-0.98313,4e-05,1.39607]
[1780150060022,30.24,73822.75,11.4,-0.98306,4e-05,1.40114]
[1780150065057,30.24,73821.15,11.4,-0.98313,4e-05,1.39639]
[1780150070092,30.24,73821.07,11.4,-0.98313,4e-05,1.39616]
[1780150075127,30.24,73823.14,11.4,-0.98305,4e-05,1.40229]
[1780150076134,30.24,73824.11,11.4,-0.98301,4e-05,1.40518]
[1780150081169,30.24,73824.73,11.4,-0.98298,4e-05,1.40702]
[1780150086204,30.24,73830.2,11.4,-0.98275,4e-05,1.42338]
[1780150088217,30.24,73831.38,11.4,-0.9827,4e-05,1.42693]
[1780150093254,30.24,73827.51,11.4,-0.98286,4e-05,1.41532]
[1780150095268,30.24,73828.54,11.4,-0.98282,4e-05,1.4184]
[1780150097282,30.24,73827.54,11.4,-0.98286,4e-05,1.41541]
[1780150100303,30.24,73826.41,11.4,-0.98291,4e-05,1.41203]
[1780150101310,30.24,73825.2,11.4,-0.98296,4e-05,1.40842]
[1780150102317,30.24,73826.35,11.4,-0.98291,4e-05,1.41185]
[1780150104331,30.24,73825.24,11.4,-0.98296,4e-05,1.40854]
[1780150105337,30.24,73826.75,11.4,-0.9829,4e-05,1.41305]
[1780150110373,30.24,73827.27,11.4,-0.98287,4e-05,1.4146]
[1780150111380,30.24,73828.11,11.4,-0.98288,4e-05,1.41347]
[1780150115408,30.24,73827.13,11.4,-0.98292,4e-05,1.41055]
[1780150117422,30.24,73822.27,11.4,-0.98312,4e-05,1.3961]
[1780150122457,30.24,73821.34,11.4,-0.98316,4e-05,1.39335]
[1780150124471,30.24,73823.14,11.4,-0.98309,4e-05,1.39868]
[1780150126485,30.24,73824.77,11.4,-0.98302,4e-05,1.40352]
[1780150131521,30.24,73825.85,11.4,-0.98298,4e-05,1.40673]
[1780150137562,30.24,73826.05,11.4,-0.98297,4e-05,1.40733]
[1780150139576,30.24,73828.31,11.4,-0.98287,4e-05,1.41407]
[1780150144611,30.24,73827.34,11.4,-0.98291,4e-05,1.41117]
[1780150145618,30.24,73826.24,11.4,-0.98296,4e-05,1.40789]
[1780150146625,30.24,73827.3,11.4,-0.98291,4e-05,1.41105]
[1780150148639,30.24,73828.93,11.4,-0.98285,4e-05,1.41593]
[1780150153674,30.24,73829.72,11.4,-0.98281,4e-05,1.41829]
[1780150156695,30.24,73830.94,11.4,-0.98276,4e-05,1.42195]
[1780150157701,30.24,73834.15,11.4,-0.98262,4e-05,1.43162]
[1780150158709,30.24,73835.55,11.4,-0.98256,4e-05,1.43585]
[1780150159716,30.24,73836.71,11.4,-0.98252,4e-05,1.43936]
[1780150162738,30.24,73837.97,11.4,-0.98246,4e-05,1.44318]
[1780150169787,30.24,73838.36,11.4,-0.98244,4e-05,1.44437]
[1780150171175,30.24,73838.36,11.4,-0.98244,4e-05,1.44437]
[1780150171219,30.24,73838.36,11.4,-0.98244,4e-05,1.44437]
[1780150171230,30.24,73838.36,11.4,-0.98244,4e-05,1.44437]
[1780150171801,30.24,73841.35,11.4,-0.98236,4e-05,1.44977]
[1780150172808,30.24,73842.73,11.4,-0.9823,4e-05,1.45399]
[1780150173815,30.24,73843.82,11.4,-0.98225,4e-05,1.45732]
[1780150174822,30.24,73845.12,11.4,-0.9822,4e-05,1.4613]
[1780150176836,30.24,73846.24,11.4,-0.98215,4e-05,1.46474]
[1780150181871,30.24,73846.06,11.4,-0.98215,4e-05,1.46419]
[1780150184894,30.24,73844.85,11.4,-0.98221,4e-05,1.46048]
[1780150185901,30.24,73843.86,11.4,-0.98225,4e-05,1.45744]
[1780150186185,30.24,73843.86,11.4,-0.98225,4e-05,1.45744]
[1780150186908,30.24,73845.99,11.4,-0.98216,4e-05,1.46397]
[1780150187915,30.24,73848.51,11.4,-0.98205,4e-05,1.47173]
[1780150192950,30.24,73849.28,11.4,-0.98201,4e-05,1.47411]
[1780150197985,30.24,73848.36,11.4,-0.98205,4e-05,1.47127]
[1780150203466,30.24,73848.54,11.4,-0.98205,4e-05,1.47182]
[1780150204028,30.24,73845.75,11.4,-0.98217,4e-05,1.46324]
[1780150205036,30.24,73844.62,11.4,-0.98222,4e-05,1.45977]
[1780150208058,30.24,73838.95,11.4,-0.98246,4e-05,1.44247]
[1780150213098,30.24,73838.04,11.4,-0.9825,4e-05,1.43971]
[1780150215486,30.24,73837.62,11.4,-0.98252,4e-05,1.43844]
[1780150216119,30.24,73840.29,11.4,-0.9824,4e-05,1.44655]
[1780150217725,30.24,73845.35,11.4,-0.98219,4e-05,1.46201]
[1780150218133,30.24,73847.71,11.4,-0.98208,4e-05,1.46927]
[1780150219140,30.24,73848.87,11.4,-0.98203,4e-05,1.47284]
[1780150223168,30.24,73850.39,11.4,-0.98196,4e-05,1.47754]
[1780150224181,30.24,73852.27,11.4,-0.98188,4e-05,1.48336]
[1780150225188,30.24,73857.81,11.4,-0.98164,4e-05,1.50063]
[1780150227202,30.24,73856.71,11.4,-0.98168,4e-05,1.49719]
[1780150228209,30.24,73860.05,11.4,-0.98154,4e-05,1.50766]
[1780150229216,30.24,73862.41,11.4,-0.98143,5e-05,1.51509]
[1780150230223,30.24,73863.67,11.4,-0.98137,5e-05,1.51907]
[1780150232237,30.24,73864.43,11.4,-0.98138,5e-05,1.51766]
[1780150233244,30.24,73865.86,11.4,-0.98132,5e-05,1.52218]
[1780150235258,30.24,73863.38,11.4,-0.98143,5e-05,1.51434]
[1780150239286,30.24,73864.59,11.4,-0.98137,5e-05,1.51816]
[1780150240293,30.24,73866.44,11.4,-0.98129,5e-05,1.52402]
[1780150245328,30.24,73867.85,11.4,-0.98123,5e-05,1.52849]
[1780150246459,30.24,73869.2,11.4,-0.98117,5e-05,1.53278]
[1780150247342,30.24,73870.72,11.4,-0.9811,5e-05,1.53763]
[1780150251004,30.24,73869.78,11.4,-0.98114,5e-05,1.53463]
[1780150251370,30.24,73868.24,11.4,-0.98121,5e-05,1.52973]
[1780150254391,30.24,73867.05,11.4,-0.98126,5e-05,1.52595]
[1780150259426,30.24,73867.52,11.4,-0.98124,5e-05,1.52744]
[1780150262447,30.24,73866.37,11.4,-0.98129,5e-05,1.52379]
[1780150264461,30.24,73867.53,11.4,-0.98124,5e-05,1.52747]
[1780150269496,30.24,73866.9,11.4,-0.98127,5e-05,1.52547]
[1780150274531,30.24,73866.96,11.4,-0.98127,5e-05,1.52567]
[1780150277553,30.24,73868.85,11.4,-0.98118,5e-05,1.53167]
[1780150280573,30.24,73871.2,11.4,-0.98107,5e-05,1.53916]
[1780150282587,30.24,73872.95,11.4,-0.98099,5e-05,1.54476]
[1780150286615,30.24,73874.51,11.4,-0.98092,5e-05,1.54976]
[1780150289636,30.24,73876.03,11.4,-0.98085,5e-05,1.55464]
[1780150290643,30.24,73877.84,11.4,-0.98077,5e-05,1.56047]
[1780150295678,30.24,73877.28,11.4,-0.98084,5e-05,1.5548]
[1780150298699,30.24,73878.2,11.4,-0.9808,5e-05,1.55776]
[1780150303734,30.24,73877.87,11.4,-0.98081,5e-05,1.5567]
[1780150308568,30.24,73878.49,11.4,-0.98078,5e-05,1.55869]
[1780150308733,30.24,73878.49,11.4,-0.98078,5e-05,1.55869]
[1780150311791,30.24,73880.35,11.4,-0.9807,5e-05,1.5647]
[1780150316833,30.24,73880.58,11.4,-0.98069,5e-05,1.56545]
[1780150317836,30.24,73882.65,11.4,-0.98059,5e-05,1.57216]
[1780150319850,30.24,73886.25,11.4,-0.98042,5e-05,1.58388]
[1780150322872,30.24,73887.52,11.4,-0.98036,5e-05,1.58803]
[1780150324886,30.24,73889.34,11.4,-0.98027,5e-05,1.59399]
[1780150326900,30.24,73890.62,11.4,-0.98021,5e-05,1.59819]
[1780150328914,30.24,73891.67,11.4,-0.98016,5e-05,1.60165]
[1780150330930,30.24,73893.85,11.4,-0.98006,5e-05,1.60884]
[1780150331937,30.24,73897.3,11.4,-0.97989,5e-05,1.62027]
[1780150334080,30.24,73898.35,11.4,-0.97984,5e-05,1.62374]
[1780150334958,30.24,73899.58,11.4,-0.97978,5e-05,1.62782]
[1780150335965,30.24,73901.07,11.4,-0.97971,5e-05,1.63277]
[1780150337980,30.24,73898.17,11.4,-0.97985,5e-05,1.62305]
[1780150343060,30.24,73898.51,11.4,-0.97984,5e-05,1.62411]
[1780150346081,30.24,73899.65,11.4,-0.97978,5e-05,1.62786]
[1780150347088,30.24,73900.96,11.4,-0.97972,5e-05,1.63221]
[1780150348095,30.24,73902.04,11.4,-0.97967,5e-05,1.6358]
[1780150352123,30.24,73902.77,11.4,-0.97968,5e-05,1.63412]
[1780150355144,30.24,73905.01,11.4,-0.97957,5e-05,1.64153]
[1780150360179,30.24,73904.11,11.4,-0.97962,5e-05,1.6383]
[1780150362193,30.24,73905.21,11.4,-0.97957,5e-05,1.64191]
[1780150367227,30.23,73902.65,11.4,-0.97969,5e-05,1.63311]
[1780150368235,30.23,73901.39,11.4,-0.97976,5e-05,1.62886]
[1780150373270,30.23,73901.06,11.4,-0.97977,5e-05,1.62761]
[1780150375284,30.23,73902.33,11.4,-0.97971,5e-05,1.6318]
[1780150380319,30.23,73904.03,11.4,-0.97963,5e-05,1.63734]
[1780150384347,30.23,73905.23,11.4,-0.97958,5e-05,1.64121]
[1780150389382,30.23,73905.81,11.4,-0.97956,5e-05,1.64252]
[1780150392403,30.23,73906.81,11.4,-0.97952,5e-05,1.6453]
[1780150394416,30.23,73908.93,11.4,-0.97941,5e-05,1.65234]
[1780150396430,30.23,73911.21,11.4,-0.9793,5e-05,1.65992]
[1780150401467,30.22,73909.56,11.4,-0.97939,5e-05,1.65396]
[1780150402474,30.22,73905.63,11.4,-0.97959,5e-05,1.64011]
[1780150403734,30.22,73905.63,11.4,-0.97959,5e-05,1.64011]
[1780150403835,30.22,73892.1,11.4,-0.98025,5e-05,1.59515]
[1780150404488,30.22,73879.48,11.4,-0.98084,5e-05,1.55409]
[1780150405495,30.22,73878.44,11.4,-0.98089,5e-05,1.55074]
[1780150406502,30.22,73877.14,11.4,-0.98095,5e-05,1.54657]
[1780150409965,30.22,73873.47,11.4,-0.98112,5e-05,1.53482]
[1780150412546,30.22,73872.06,11.4,-0.98123,5e-05,1.5265]
[1780150417581,30.22,73871.57,11.4,-0.98125,5e-05,1.52494]
[1780150419596,30.22,73875.94,11.4,-0.98105,5e-05,1.53887]
[1780150424630,30.22,73875.77,11.4,-0.98106,5e-05,1.53832]
[1780150429672,30.22,73876.22,11.4,-0.98104,5e-05,1.53976]
[1780150430679,30.22,73878.82,11.4,-0.98092,5e-05,1.5481]
[1780150431686,30.22,73881.82,11.4,-0.98078,5e-05,1.55776]
[1780150436721,30.22,73882.55,11.4,-0.98074,5e-05,1.56012]
[1780150444777,30.22,73882.73,11.4,-0.98073,5e-05,1.5607]
[1780150446791,30.22,73875.48,11.4,-0.98107,5e-05,1.5374]
[1780150447798,30.22,73873.82,11.4,-0.98115,5e-05,1.5321]
[1780150449812,30.22,73872.78,11.4,-0.98119,5e-05,1.52879]
[1780150450819,30.22,73871.52,11.4,-0.98125,5e-05,1.52478]
[1780150452834,30.22,73870.36,11.4,-0.9813,5e-05,1.5211]
[1780150454849,30.22,73865.67,11.4,-0.98152,5e-05,1.50629]
[1780150456686,30.22,73865.81,11.4,-0.98151,5e-05,1.50673]
[1780150457219,30.22,73862.02,11.4,-0.98168,4e-05,1.49484]
[1780150457871,30.22,73859.9,11.4,-0.98177,4e-05,1.48822]
[1780150458720,30.22,73859.9,11.4,-0.98177,4e-05,1.48822]
[1780150459882,30.22,73859.45,11.4,-0.98179,4e-05,1.48682]
[1780150459918,30.22,73850.46,11.4,-0.98219,4e-05,1.45902]
[1780150460894,30.22,73847.13,11.4,-0.98233,4e-05,1.44882]
[1780150462235,30.22,73845.88,11.4,-0.98239,4e-05,1.44501]
[1780150463207,30.22,73845.88,11.4,-0.98239,4e-05,1.44501]
[1780150469957,30.22,73844.17,11.4,-0.98246,4e-05,1.43981]
[1780150473985,30.22,73840.2,11.4,-0.98268,4e-05,1.42411]
[1780150474992,30.22,73838.67,11.4,-0.98274,4e-05,1.41951]
[1780150480028,30.22,73837.63,11.4,-0.98279,4e-05,1.41638]
[1780150481042,30.22,73839.3,11.4,-0.98271,4e-05,1.4214]
[1780150482048,30.22,73843.8,11.4,-0.98252,4e-05,1.43499]
[1780150483055,30.22,73842.43,11.4,-0.98258,4e-05,1.43084]
[1780150488090,30.22,73843.27,11.4,-0.98254,4e-05,1.43339]
[1780150494132,30.22,73842.87,11.4,-0.98256,4e-05,1.43218]
[1780150496146,30.22,73842.02,11.4,-0.9826,4e-05,1.4296]
[1780150502192,30.22,73842.46,11.4,-0.98258,4e-05,1.43094]
[1780150508234,30.22,73842.64,11.4,-0.98257,4e-05,1.43148]
[1780150513270,30.22,73842.5,11.4,-0.98258,4e-05,1.43106]
[1780150517297,30.22,73843.37,11.4,-0.98254,4e-05,1.43369]
[1780150518305,30.22,73842.29,11.4,-0.98259,4e-05,1.43042]
[1780150520319,30.22,73839.89,11.4,-0.98269,4e-05,1.42318]
[1780150525354,30.22,73839.19,11.4,-0.98272,4e-05,1.42107]
[1780150527114,30.22,73839.19,11.4,-0.98272,4e-05,1.42107]
[1780150527972,30.22,73832.55,11.4,-0.983,4e-05,1.4012]
[1780150528375,30.22,73825.45,11.4,-0.9833,4e-05,1.38019]
[1780150529382,30.22,73823.68,11.4,-0.98337,4e-05,1.37499]
[1780150530823,30.22,73823.68,11.4,-0.98337,4e-05,1.37499]
[1780150530921,30.22,73823.65,11.4,-0.98337,4e-05,1.3749]
[1780150531396,30.22,73822.08,11.4,-0.98348,4e-05,1.36672]
[1780150532403,30.22,73823.62,11.4,-0.98341,4e-05,1.37122]
[1780150533830,30.22,73826.8,11.4,-0.98328,4e-05,1.38056]
[1780150534417,30.22,73829.05,11.4,-0.98319,4e-05,1.38719]
[1780150539452,30.22,73828.7,11.4,-0.9832,4e-05,1.38616]
[1780150540459,30.22,73825.91,11.4,-0.98332,4e-05,1.37794]
[1780150541466,30.22,73824.36,11.4,-0.98338,4e-05,1.37339]
[1780150542473,30.22,73825.46,11.4,-0.98334,4e-05,1.37662]
[1780150545321,30.22,73825.53,11.4,-0.98333,4e-05,1.37682]
[1780150545494,30.22,73821.57,11.4,-0.9835,4e-05,1.36523]
[1780150546501,30.22,73818.87,11.4,-0.98361,4e-05,1.35737]
[1780150547508,30.22,73817.75,11.4,-0.98365,4e-05,1.35412]
[1780150549522,30.22,73813.24,11.4,-0.98383,4e-05,1.34109]
[1780150550529,30.22,73811.88,11.4,-0.98389,4e-05,1.33718]
[1780150556284,30.22,73812.0,11.4,-0.98388,4e-05,1.33752]
[1780150556357,30.22,73811.16,11.4,-0.98392,4e-05,1.33511]
[1780150556572,30.22,73797.1,11.4,-0.98447,4e-05,1.29526]
[1780150557690,30.22,73790.55,11.4,-0.98473,4e-05,1.27702]
[1780150558586,30.22,73789.47,11.4,-0.98477,4e-05,1.27403]
[1780150559689,30.22,73788.7,11.4,-0.9848,4e-05,1.2719]
[1780150563621,30.22,73792.38,11.4,-0.98466,4e-05,1.28209]
[1780150566251,30.22,73793.43,11.4,-0.98462,4e-05,1.28501]
[1780150566642,30.22,73799.34,11.4,-0.98439,4e-05,1.30155]
[1780150567649,30.22,73800.25,11.4,-0.98435,4e-05,1.30411]
[1780150568656,30.22,73802.12,11.4,-0.98428,4e-05,1.30938]
[1780150570670,30.22,73799.8,11.4,-0.98437,4e-05,1.30284]
[1780150573691,30.22,73801.22,11.4,-0.98431,4e-05,1.30684]
[1780150574698,30.22,73802.47,11.4,-0.98426,4e-05,1.31037]
[1780150575705,30.22,73803.45,11.4,-0.98422,4e-05,1.31314]
[1780150576712,30.22,73805.63,11.4,-0.98414,4e-05,1.31933]
[1780150581747,30.22,73805.96,11.4,-0.98413,4e-05,1.32026]
[1780150586782,30.22,73806.17,11.4,-0.98412,4e-05,1.32086]
[1780150588796,30.22,73810.8,11.4,-0.98393,4e-05,1.33408]
[1780150589803,30.22,73812.85,11.4,-0.98385,4e-05,1.33997]
[1780150594838,30.22,73811.4,11.4,-0.98395,4e-05,1.33228]
[1780150599875,30.22,73810.37,11.4,-0.98399,4e-05,1.32933]
[1780150602896,30.22,73809.35,11.4,-0.98403,4e-05,1.32642]
[1780150603903,30.22,73808.4,11.4,-0.98407,4e-05,1.32371]
[1780150605917,30.22,73809.55,11.4,-0.98402,4e-05,1.32699]
[1780150610952,30.22,73809.26,11.4,-0.98403,4e-05,1.32616]
[1780150615986,30.22,73809.79,11.4,-0.98401,4e-05,1.32767]
[1780150617517,30.22,73809.79,11.4,-0.98401,4e-05,1.32767]
[1780150618001,30.22,73814.01,11.4,-0.98384,4e-05,1.33977]
[1780150619008,30.22,73816.68,11.4,-0.98374,4e-05,1.34747]
[1780150624044,30.22,73816.41,11.4,-0.98375,4e-05,1.34669]
[1780150631093,30.22,73816.73,11.4,-0.98374,4e-05,1.34761]
[1780150633273,30.22,73818.35,11.4,-0.98367,4e-05,1.3523]
[1780150634122,30.22,73827.78,11.4,-0.98328,4e-05,1.37984]
[1780150635129,30.22,73835.33,11.4,-0.98297,4e-05,1.4022]
[1780150635722,30.22,73835.33,11.4,-0.98297,4e-05,1.4022]
[1780150636136,30.22,73835.22,11.4,-0.98297,4e-05,1.40187]
[1780150640165,30.22,73837.14,11.4,-0.98289,4e-05,1.4076]
[1780150644193,30.22,73838.83,11.4,-0.98282,4e-05,1.41266]
[1780150646028,30.22,73838.83,11.4,-0.98282,4e-05,1.41266]
[1780150646207,30.22,73843.18,11.4,-0.98263,4e-05,1.42575]
[1780150647214,30.22,73850.76,11.4,-0.98231,4e-05,1.44877]
[1780150648221,30.22,73853.94,11.4,-0.98217,4e-05,1.45852]
[1780150652248,30.22,73855.19,11.4,-0.98216,4e-05,1.45863]
[1780150654263,30.22,73856.76,11.4,-0.98209,4e-05,1.46346]
[1780150655270,30.22,73859.74,11.4,-0.98196,4e-05,1.47266]
[1780150657284,30.22,73853.15,11.4,-0.98225,4e-05,1.45237]
[1780150658291,30.22,73849.45,11.4,-0.98241,4e-05,1.44107]
[1780150662319,30.22,73848.34,11.4,-0.98246,4e-05,1.43769]
[1780150663326,30.22,73847.38,11.4,-0.9825,4e-05,1.43477]
[1780150668361,30.22,73846.82,11.4,-0.98252,4e-05,1.43307]
[1780150669367,30.22,73853.54,11.4,-0.98223,4e-05,1.45356]
[1780150670375,30.22,73854.66,11.4,-0.98218,4e-05,1.457]
[1780150672388,30.22,73856.26,11.4,-0.98211,4e-05,1.46192]
[1780150674403,30.22,73854.56,11.4,-0.98219,4e-05,1.45669]
[1780150675410,30.22,73852.82,11.4,-0.98226,4e-05,1.45136]
[1780150680445,30.22,73853.67,11.4,-0.98222,4e-05,1.45396]
[1780150684473,30.22,73851.96,11.4,-0.9823,4e-05,1.44872]
[1780150686488,30.22,73854.95,11.4,-0.98217,4e-05,1.45789]
[1780150692531,30.22,73855.64,11.4,-0.98214,4e-05,1.46001]
[1780150694545,30.22,73857.33,11.4,-0.98206,4e-05,1.46521]
[1780150696760,30.22,73859.4,11.4,-0.98197,4e-05,1.47161]
[1780150702611,30.22,73861.8,11.4,-0.98187,4e-05,1.47905]
[1780150704012,30.22,73861.8,11.4,-0.98187,4e-05,1.47905]
[1780150704032,30.22,73867.29,11.4,-0.98162,4e-05,1.49618]
[1780150704800,30.22,73871.4,11.4,-0.98144,5e-05,1.50911]
[1780150705915,30.22,73871.4,11.4,-0.98144,5e-05,1.50911]
[1780150706152,30.22,73871.4,11.4,-0.98144,5e-05,1.50911]
[1780150706445,30.22,73872.4,11.4,-0.98139,5e-05,1.51226]
[1780150706638,30.22,73877.25,11.4,-0.98117,5e-05,1.52765]
[1780150707618,30.22,73877.25,11.4,-0.98117,5e-05,1.52765]
[1780150707645,30.22,73879.93,11.4,-0.98105,5e-05,1.5362]
[1780150710666,30.22,73881.64,11.4,-0.98097,5e-05,1.54168]
[1780150715701,30.22,73882.06,11.4,-0.98099,5e-05,1.53916]
[1780150720736,30.22,73882.65,11.4,-0.98097,5e-05,1.54105]
[1780150721743,30.22,73881.52,11.4,-0.98102,5e-05,1.53743]
[1780150724228,30.22,73881.27,11.4,-0.98103,5e-05,1.53663]
[1780150724764,30.22,73882.6,11.4,-0.98097,5e-05,1.54089]
[1780150725649,30.22,73882.6,11.4,-0.98097,5e-05,1.54089]
[1780150730805,30.22,73882.57,11.4,-0.98097,5e-05,1.54079]
[1780150731862,30.22,73882.57,11.4,-0.98097,5e-05,1.54079]
[1780150732820,30.22,73880.9,11.4,-0.98105,5e-05,1.53544]
[1780150736848,30.22,73884.0,11.4,-0.9809,5e-05,1.54538]
[1780150737944,30.22,73884.0,11.4,-0.9809,5e-05,1.54538]
[1780150738046,30.22,73886.67,11.4,-0.98078,5e-05,1.55398]
[1780150739869,30.22,73887.57,11.4,-0.98074,5e-05,1.55689]
[1780150744904,30.22,73887.53,11.4,-0.98074,5e-05,1.55676]
[1780150749939,30.22,73887.73,11.4,-0.98073,5e-05,1.5574]
[1780150753968,30.22,73891.34,11.4,-0.98056,5e-05,1.56911]
[1780150754975,30.22,73895.31,11.4,-0.98037,5e-05,1.58206]
[1780150756719,30.22,73895.4,11.4,-0.98037,5e-05,1.58235]
[1780150759004,30.22,73896.39,11.4,-0.98032,5e-05,1.58559]
[1780150760016,30.22,73899.62,11.4,-0.98017,5e-05,1.59621]
[1780150761018,30.22,73901.13,11.4,-0.98009,5e-05,1.60119]
[1780150763032,30.22,73900.23,11.4,-0.98014,5e-05,1.59822]
[1780150768067,30.22,73903.43,11.4,-0.97998,5e-05,1.60879]
[1780150771088,30.22,73907.77,11.4,-0.97982,5e-05,1.61923]
[1780150772095,30.22,73909.12,11.4,-0.97976,5e-05,1.62372]
[1780150777130,30.22,73909.06,11.4,-0.97976,5e-05,1.62342]
[1780150778137,30.22,73907.24,11.4,-0.97985,5e-05,1.61734]
[1780150779144,30.22,73908.22,11.4,-0.9798,5e-05,1.6206]
[1780150784179,30.22,73904.6,11.4,-0.97998,5e-05,1.60851]
[1780150787200,30.22,73903.36,11.4,-0.98004,5e-05,1.60441]
[1780150789214,30.22,73901.99,11.4,-0.9801,5e-05,1.59988]
[1780150794249,30.22,73905.09,11.4,-0.97995,5e-05,1.61014]
[1780150799284,30.22,73904.76,11.4,-0.97997,5e-05,1.60904]
[1780150803433,30.22,73904.55,11.4,-0.97998,5e-05,1.60835]
[1780150804319,30.22,73894.21,11.4,-0.98047,5e-05,1.57435]
[1780150805602,30.22,73889.59,11.4,-0.98069,5e-05,1.55934]
[1780150807601,30.22,73889.4,11.4,-0.9807,5e-05,1.55873]
[1780150810251,30.22,73888.64,11.4,-0.98074,5e-05,1.55627]
[1780150810361,30.22,73886.17,11.4,-0.98085,5e-05,1.5483]
[1780150813653,30.22,73886.73,11.4,-0.98083,5e-05,1.55011]
[1780150816403,30.22,73884.49,11.4,-0.98093,5e-05,1.5429]
[1780150817410,30.22,73880.58,11.4,-0.98111,5e-05,1.53038]
[1780150818417,30.22,73878.81,11.4,-0.98119,5e-05,1.52474]
[1780150822180,30.22,73878.6,11.4,-0.9812,5e-05,1.52407]
[1780150822445,30.22,73882.94,11.4,-0.981,5e-05,1.53793]
[1780150823452,30.22,73887.62,11.4,-0.98078,5e-05,1.55298]
[1780150824459,30.22,73886.34,11.4,-0.98084,5e-05,1.54885]
[1780150824761,30.22,73886.34,11.4,-0.98084,5e-05,1.54885]
[1780150828488,30.22,73885.09,11.4,-0.9809,5e-05,1.54483]
[1780150830877,30.22,73885.05,11.4,-0.9809,5e-05,1.5447]
[1780150836545,30.22,73884.14,11.4,-0.98099,5e-05,1.5379]
[1780150836939,30.22,73884.14,11.4,-0.98099,5e-05,1.5379]
[1780150838560,30.22,73885.27,11.4,-0.98094,5e-05,1.54153]
[1780150838697,30.22,73885.27,11.4,-0.98094,5e-05,1.54153]
[1780150839566,30.22,73887.01,11.4,-0.98086,5e-05,1.54712]
[1780150840572,30.22,73888.06,11.4,-0.98081,5e-05,1.5505]
[1780150843594,30.22,73895.13,11.4,-0.98048,5e-05,1.57343]
[1780150844601,30.22,73899.42,11.4,-0.98027,5e-05,1.58746]
[1780150846624,30.22,73899.03,11.4,-0.98029,5e-05,1.58618]
[1780150848637,30.22,73899.97,11.4,-0.98025,5e-05,1.58927]
[1780150853672,30.22,73900.07,11.4,-0.98024,5e-05,1.5896]
[1780150859282,30.22,73900.79,11.4,-0.98021,5e-05,1.59196]
[1780150864755,30.22,73902.03,11.4,-0.98015,5e-05,1.59605]
[1780150867662,30.22,73901.18,11.4,-0.98019,5e-05,1.59325]
[1780150868677,30.22,73895.55,11.4,-0.98046,5e-05,1.5748]
[1780150868808,30.22,73886.07,11.4,-0.9809,5e-05,1.5441]
[1780150869815,30.22,73881.45,11.4,-0.98112,5e-05,1.5293]
[1780150871971,30.22,73881.33,11.4,-0.98112,5e-05,1.52892]
[1780150872608,30.22,73881.33,11.4,-0.98112,5e-05,1.52892]
[1780150871992,30.22,73878.78,11.4,-0.98124,5e-05,1.5208]
[1780150872836,30.22,73880.42,11.4,-0.98116,5e-05,1.52602]
[1780150873843,30.22,73884.46,11.4,-0.98098,5e-05,1.53893]
[1780150874850,30.22,73887.26,11.4,-0.98085,5e-05,1.54793]
[1780150876864,30.22,73888.13,11.4,-0.98081,5e-05,1.55073]
[1780150878425,30.22,73888.13,11.4,-0.98081,5e-05,1.55073]
[1780150878878,30.22,73883.07,11.4,-0.98104,5e-05,1.53448]
[1780150879885,30.22,73882.1,11.4,-0.98109,5e-05,1.53138]
[1780150880892,30.22,73880.84,11.4,-0.98114,5e-05,1.52736]
[1780150881899,30.22,73878.48,11.4,-0.98125,5e-05,1.51985]
[1780150886934,30.22,73879.02,11.4,-0.98123,5e-05,1.52156]
[1780150889955,30.22,73880.54,11.4,-0.98116,5e-05,1.5264]
[1780150899018,30.22,73878.93,11.4,-0.98128,5e-05,1.51743]
[1780150900036,30.22,73877.99,11.4,-0.98132,5e-05,1.51445]
[1780150901045,30.22,73876.52,11.4,-0.98139,5e-05,1.5098]
[1780150905074,30.22,73875.38,11.4,-0.98144,5e-05,1.5062]
[1780150906081,30.22,73874.32,11.4,-0.98149,5e-05,1.50286]
[1780150909102,30.22,73871.79,11.4,-0.9816,5e-05,1.49491]
[1780150910109,30.22,73870.19,11.4,-0.98167,4e-05,1.4899]
[1780150911116,30.22,73864.98,11.4,-0.9819,4e-05,1.47367]
[1780150912123,30.22,73866.37,11.4,-0.98184,4e-05,1.47798]
[1780150913130,30.22,73876.03,11.4,-0.98141,5e-05,1.50825]
[1780150914137,30.22,73874.53,11.4,-0.98148,5e-05,1.50352]
[1780150916151,30.22,73875.36,11.4,-0.98144,5e-05,1.50614]
[1780150921186,30.22,73873.53,11.4,-0.98152,5e-05,1.50037]
[1780150926221,30.22,73874.09,11.4,-0.9815,5e-05,1.50214]
[1780150931256,30.22,73873.17,11.4,-0.98154,5e-05,1.49924]
[1780150934277,30.22,73871.57,11.4,-0.98161,5e-05,1.49422]
[1780150935284,30.22,73872.52,11.4,-0.98157,5e-05,1.4972]
[1780150937298,30.22,73871.24,11.4,-0.98162,4e-05,1.49319]
[1780150938305,30.22,73868.04,11.4,-0.98177,4e-05,1.48318]
[1780150941326,30.22,73869.22,11.4,-0.98172,4e-05,1.48687]
[1780150942333,30.22,73871.9,11.4,-0.9816,5e-05,1.49525]
[1780150944347,30.22,73870.79,11.4,-0.98165,4e-05,1.49178]
[1780150950389,30.22,73870.6,11.4,-0.98165,4e-05,1.49118]
[1780150954417,30.22,73868.03,11.4,-0.98181,4e-05,1.47937]
[1780150957438,30.22,73867.15,11.4,-0.98185,4e-05,1.47663]
[1780150958444,30.22,73868.2,11.4,-0.98181,4e-05,1.4799]
[1780150966501,30.22,73867.93,11.4,-0.98182,4e-05,1.47905]
[1780150971721,30.22,73867.43,11.4,-0.98184,4e-05,1.4775]
[1780150980605,30.22,73865.94,11.4,-0.98191,4e-05,1.47287]
[1780150982619,30.22,73865.15,11.4,-0.98194,4e-05,1.47042]
[1780150987656,30.22,73864.1,11.4,-0.98199,4e-05,1.46717]
[1780150989670,30.22,73862.89,11.4,-0.98204,4e-05,1.46343]
[1780150991684,30.22,73864.42,11.4,-0.98197,4e-05,1.46816]
[1780150992691,30.22,73866.79,11.4,-0.98187,4e-05,1.47551]
[1780150995712,30.22,73867.62,11.4,-0.98183,4e-05,1.47809]
[1780151002761,30.22,73867.58,11.4,-0.98183,4e-05,1.47797]
[1780151004777,30.22,73861.11,11.4,-0.98212,4e-05,1.45795]
[1780151005784,30.22,73859.42,11.4,-0.98219,4e-05,1.45275]
[1780151007798,30.22,73858.87,11.4,-0.98222,4e-05,1.45107]
[1780151009812,30.22,73859.67,11.4,-0.98218,4e-05,1.45352]
[1780151010819,30.22,73862.1,11.4,-0.98208,4e-05,1.461]
[1780151011825,30.22,73863.55,11.4,-0.98206,4e-05,1.46171]
[1780151012833,30.22,73864.98,11.4,-0.98199,4e-05,1.46613]
[1780151017868,30.22,73862.68,11.4,-0.98209,4e-05,1.45903]
[1780151019883,30.22,73861.79,11.4,-0.98213,4e-05,1.45629]
[1780151022905,30.22,73860.78,11.4,-0.98218,4e-05,1.45319]
[1780151025926,30.22,73863.51,11.4,-0.98206,4e-05,1.46159]
[1780151030961,30.22,73863.91,11.4,-0.98204,4e-05,1.46282]
[1780151035996,30.22,73863.6,11.4,-0.98205,4e-05,1.46187]
[1780151040822,30.22,73863.34,11.4,-0.98207,4e-05,1.46106]
[1780151040025,30.22,73858.81,11.4,-0.98226,4e-05,1.44714]
[1780151041031,30.22,73854.13,11.4,-0.98247,4e-05,1.43287]
[1780151042038,30.22,73852.68,11.4,-0.98253,4e-05,1.42847]
[1780151043046,30.22,73857.37,11.4,-0.98233,4e-05,1.44274]
[1780151051100,30.22,73856.18,11.4,-0.98238,4e-05,1.43911]
[1780151055129,30.22,73855.17,11.4,-0.98242,4e-05,1.43603]
[1780151060164,30.22,73856.12,11.4,-0.98238,4e-05,1.43893]
[1780151061171,30.22,73863.46,11.4,-0.98206,4e-05,1.46143]
[1780151062178,30.22,73868.2,11.4,-0.98185,4e-05,1.47611]
[1780151067214,30.22,73867.94,11.4,-0.98186,4e-05,1.4753]
[1780151072248,30.22,73869.12,11.4,-0.98185,4e-05,1.47519]
[1780151077284,30.22,73870.06,11.4,-0.98181,4e-05,1.47811]
[1780151078291,30.22,73870.98,11.4,-0.98177,4e-05,1.48098]
[1780151083326,30.22,73870.54,11.4,-0.98179,4e-05,1.47961]
[1780151085341,30.22,73873.44,11.4,-0.98166,4e-05,1.48866]
[1780151087355,30.22,73871.4,11.4,-0.98175,4e-05,1.48229]
[1780151092397,30.22,73870.82,11.4,-0.98178,4e-05,1.48048]
[1780151095725,30.22,73871.62,11.4,-0.98174,4e-05,1.48297]
[1780151101460,30.22,73872.04,11.4,-0.98172,4e-05,1.48428]
[1780151108509,30.22,73871.9,11.4,-0.98173,4e-05,1.48385]
[1780151114552,30.22,73872.38,11.4,-0.98171,4e-05,1.48535]
[1780151121602,30.22,73871.16,11.4,-0.98176,4e-05,1.48154]
[1780151122608,30.22,73868.87,11.4,-0.98186,4e-05,1.47441]
[1780151123013,30.22,73868.87,11.4,-0.98186,4e-05,1.47441]
[1780151123615,30.22,73862.4,11.4,-0.98215,4e-05,1.45442]
[1780151125027,30.22,73863.09,11.4,-0.98212,4e-05,1.45654]
[1780151126636,30.22,73861.71,11.4,-0.98218,4e-05,1.4523]
[1780151127643,30.22,73862.83,11.4,-0.98213,4e-05,1.45574]
[1780151129808,30.22,73863.83,11.4,-0.98209,4e-05,1.45882]
[1780151130664,30.22,73861.68,11.4,-0.98218,4e-05,1.4522]
[1780151135699,30.22,73861.63,11.4,-0.98223,4e-05,1.44831]
[1780151137713,30.22,73860.08,11.4,-0.9823,4e-05,1.44356]
[1780151142748,30.22,73859.44,11.4,-0.98232,4e-05,1.4416]
[1780151143337,30.22,73859.44,11.4,-0.98232,4e-05,1.4416]
[1780151145769,30.22,73861.09,11.4,-0.98225,4e-05,1.44665]
[1780151148168,30.22,73860.83,11.4,-0.98226,4e-05,1.44585]
[1780151151811,30.22,73859.33,11.4,-0.98233,4e-05,1.44127]
[1780151155839,30.22,73857.77,11.4,-0.9824,4e-05,1.43651]
[1780151160874,30.22,73857.15,11.4,-0.98242,4e-05,1.43462]
[1780151161864,30.22,73857.15,11.4,-0.98242,4e-05,1.43462]
[1780151161881,30.22,73859.81,11.4,-0.98231,4e-05,1.44273]
[1780151162888,30.22,73862.42,11.4,-0.98219,4e-05,1.45073]
[1780151163895,30.22,73863.53,11.4,-0.98215,4e-05,1.45414]
[1780151168930,30.22,73863.67,11.4,-0.98214,4e-05,1.45457]
[1780151170944,30.22,73871.9,11.4,-0.98177,4e-05,1.48005]
[1780151171950,30.22,73870.1,11.4,-0.98185,4e-05,1.47445]
[1780151172958,30.22,73869.67,11.4,-0.98187,4e-05,1.47311]
[1780151175979,30.22,73868.39,11.4,-0.98193,4e-05,1.46914]
[1780151176986,30.22,73867.23,11.4,-0.98198,4e-05,1.46555]
[1780151179000,30.22,73868.68,11.4,-0.98192,4e-05,1.47004]
[1780151183030,30.22,73867.79,11.4,-0.98196,4e-05,1.46728]
[1780151187740,30.22,73867.34,11.4,-0.98198,4e-05,1.46589]
[1780151188065,30.22,73859.96,11.4,-0.9823,4e-05,1.44319]
[1780151189900,30.22,73859.96,11.4,-0.9823,4e-05,1.44319]
[1780151189958,30.22,73858.0,11.4,-0.98239,4e-05,1.43721]
[1780151191087,30.22,73856.78,11.4,-0.98248,4e-05,1.42978]
[1780151194662,30.22,73857.47,11.4,-0.98245,4e-05,1.43188]
[1780151195823,30.22,73861.9,11.4,-0.98226,4e-05,1.44539]
[1780151196121,30.22,73865.81,11.4,-0.98209,4e-05,1.4574]
[1780151201156,30.22,73866.98,11.4,-0.98204,4e-05,1.46101]
[1780151203170,30.22,73868.09,11.4,-0.98199,4e-05,1.46444]
[1780151205183,30.22,73873.02,11.4,-0.98177,4e-05,1.47975]
[1780151210219,30.22,73872.41,11.4,-0.9818,4e-05,1.47785]
[1780151211969,30.22,73872.41,11.4,-0.9818,4e-05,1.47785]
[1780151212233,30.22,73873.57,11.4,-0.98174,4e-05,1.48146]
[1780151213240,30.22,73876.63,11.4,-0.98161,5e-05,1.49104]
[1780151215254,30.22,73877.73,11.4,-0.98156,5e-05,1.49449]
[1780151220289,30.22,73877.94,11.4,-0.98155,5e-05,1.49515]
[1780151221298,30.22,73876.68,11.4,-0.9816,5e-05,1.49119]
[1780151222305,30.22,73879.34,11.4,-0.98148,5e-05,1.49955]
[1780151223312,30.22,73882.98,11.4,-0.98132,5e-05,1.51105]
[1780151226333,30.22,73884.1,11.4,-0.98127,5e-05,1.5146]
[1780151231019,30.22,73885.7,11.4,-0.98119,5e-05,1.51969]
[1780151231476,30.22,73890.28,11.4,-0.98098,5e-05,1.53431]
[1780151234764,30.22,73889.69,11.4,-0.98101,5e-05,1.53242]
[1780151238423,30.22,73891.68,11.4,-0.98092,5e-05,1.5388]
[1780151239968,30.22,73895.43,11.4,-0.98074,5e-05,1.55089]
[1780151240437,30.22,73898.7,11.4,-0.98059,5e-05,1.56148]
[1780151241444,30.22,73900.68,11.4,-0.98049,5e-05,1.56792]
[1780151245472,30.22,73901.71,11.4,-0.98044,5e-05,1.57128]
[1780151246445,30.22,73901.71,11.4,-0.98044,5e-05,1.57128]
[1780151246461,30.22,73901.71,11.4,-0.98044,5e-05,1.57128]
[1780151246918,30.22,73904.86,11.4,-0.98029,5e-05,1.58159]
[1780151247474,30.22,73904.86,11.4,-0.98029,5e-05,1.58159]
[1780151247524,30.22,73908.98,11.4,-0.9801,5e-05,1.59515]
[1780151248499,30.22,73915.85,11.4,-0.97976,5e-05,1.61795]
[1780151250576,30.22,73918.52,11.4,-0.97963,5e-05,1.62688]
[1780151251520,30.22,73921.07,11.4,-0.97956,5e-05,1.6314]
[1780151254544,30.22,73922.62,11.4,-0.97948,5e-05,1.63656]
[1780151255551,30.22,73923.78,11.4,-0.97942,5e-05,1.64044]
[1780151257565,30.22,73922.51,11.4,-0.97949,5e-05,1.63609]
[1780151261593,30.22,73923.46,11.4,-0.97944,5e-05,1.6392]
[1780151263094,30.22,73923.46,11.4,-0.97944,5e-05,1.6392]
[1780151262600,30.22,73928.44,11.4,-0.97919,5e-05,1.65602]
[1780151263747,30.22,73941.39,11.4,-0.97854,5e-05,1.70041]
[1780151264925,30.22,73952.38,11.4,-0.97797,5e-05,1.73869]
[1780151265622,30.21,73956.65,11.4,-0.97777,5e-05,1.75178]
[1780151266629,30.2,73944.09,11.4,-0.97846,5e-05,1.70546]
[1780151267239,30.2,73944.09,11.4,-0.97846,5e-05,1.70546]
[1780151268050,30.2,73944.09,11.4,-0.97846,5e-05,1.70546]
[1780151268068,30.2,73925.95,11.4,-0.97938,5e-05,1.64313]
[1780151268831,30.2,73918.17,11.4,-0.97977,5e-05,1.61695]
[1780151269653,30.2,73917.57,11.4,-0.9798,5e-05,1.61495]
[1780151270660,30.2,73914.61,11.4,-0.97994,5e-05,1.60509]
[1780151271667,30.2,73913.34,11.4,-0.98,5e-05,1.60088]
[1780151272673,30.2,73909.82,11.4,-0.98017,5e-05,1.58925]
[1780151273138,30.2,73909.82,11.4,-0.98017,5e-05,1.58925]
[1780151273951,30.2,73916.85,11.4,-0.97983,5e-05,1.61255]
[1780151275695,30.2,73920.08,11.4,-0.97967,5e-05,1.62334]
[1780151277846,30.2,73919.71,11.4,-0.97969,5e-05,1.62209]
[1780151278717,30.2,73918.18,11.4,-0.97977,5e-05,1.61697]
[1780151279725,30.2,73919.13,11.4,-0.97972,5e-05,1.62015]
[1780151280731,30.2,73918.27,11.4,-0.97976,5e-05,1.61727]
[1780151282747,30.2,73913.95,11.4,-0.97997,5e-05,1.60289]
[1780151283754,30.2,73912.87,11.4,-0.98003,5e-05,1.59931]
[1780151284764,30.2,73911.86,11.4,-0.98007,5e-05,1.59597]
[1780151285771,30.2,73906.0,11.4,-0.98036,5e-05,1.57668]
[1780151286778,30.2,73903.82,11.4,-0.98046,5e-05,1.56955]
[1780151287989,30.2,73903.82,11.4,-0.98046,5e-05,1.56955]
[1780151287997,30.2,73902.18,11.4,-0.98054,5e-05,1.56421]
[1780151288792,30.2,73899.5,11.4,-0.98066,5e-05,1.5555]
[1780151289142,30.2,73899.5,11.4,-0.98066,5e-05,1.5555]
[1780151289798,30.2,73897.93,11.4,-0.98074,5e-05,1.55042]
[1780151290806,30.2,73901.27,11.4,-0.98058,5e-05,1.56125]
[1780151292820,30.2,73902.44,11.4,-0.98053,5e-05,1.56505]
[1780151293827,30.2,73906.75,11.4,-0.98032,5e-05,1.57914]
[1780151294491,30.2,73906.75,11.4,-0.98032,5e-05,1.57914]
[1780151294834,30.2,73911.16,11.4,-0.98011,5e-05,1.59366]
[1780151295841,30.2,73914.62,11.4,-0.97994,5e-05,1.60511]
[1780151296848,30.2,73916.35,11.4,-0.97986,5e-05,1.61087]
[1780151298862,30.2,73913.67,11.4,-0.97999,5e-05,1.60196]
[1780151300876,30.2,73912.49,11.4,-0.98004,5e-05,1.59805]
[1780151301883,30.2,73910.16,11.4,-0.98016,5e-05,1.59036]
[1780151302890,30.2,73905.32,11.4,-0.98039,5e-05,1.57446]
[1780151303897,30.2,73904.36,11.4,-0.98043,5e-05,1.57132]
[1780151304904,30.2,73915.81,11.4,-0.97988,5e-05,1.60907]
[1780151305911,30.2,73915.68,11.4,-0.97989,5e-05,1.60864]
[1780151306918,30.2,73916.73,11.4,-0.97984,5e-05,1.61213]
[1780151307925,30.2,73918.41,11.4,-0.97976,5e-05,1.61774]
[1780151310946,30.2,73916.41,11.4,-0.97985,5e-05,1.61106]
[1780151315981,30.2,73916.02,11.4,-0.97992,5e-05,1.60576]
[1780151317995,30.2,73910.97,11.4,-0.98017,5e-05,1.58904]
[1780151321019,30.2,73907.83,11.4,-0.98032,5e-05,1.57872]
[1780151323033,30.2,73905.35,11.4,-0.98043,5e-05,1.5706]
[1780151324040,30.2,73906.95,11.4,-0.98036,5e-05,1.57583]
[1780151329075,30.2,73906.21,11.4,-0.98039,5e-05,1.57341]
[1780151335117,30.2,73905.62,11.4,-0.98042,5e-05,1.57148]
[1780151338138,30.2,73906.58,11.4,-0.98038,5e-05,1.57462]
[1780151340152,30.2,73907.81,11.4,-0.98032,5e-05,1.57865]
[1780151341159,30.2,73909.9,11.4,-0.98022,5e-05,1.58552]
[1780151346194,30.2,73910.19,11.4,-0.9802,5e-05,1.58647]
[1780151349144,30.2,73912.35,11.4,-0.9801,5e-05,1.5936]
[1780151350224,30.2,73916.15,11.4,-0.97991,5e-05,1.60619]
[1780151353245,30.2,73913.53,11.4,-0.98004,5e-05,1.5975]
[1780151356266,30.2,73915.21,11.4,-0.97996,5e-05,1.60307]
[1780151357273,30.2,73919.16,11.4,-0.97977,5e-05,1.61622]
[1780151358280,30.2,73920.2,11.4,-0.97972,5e-05,1.61969]
[1780151363317,30.2,73919.68,11.4,-0.97974,5e-05,1.61795]
[1780151368352,30.2,73920.49,11.4,-0.9797,5e-05,1.62065]
[1780151371590,30.2,73922.44,11.4,-0.97965,5e-05,1.62314]
[1780151372380,30.2,73924.31,11.4,-0.97956,5e-05,1.62941]
[1780151374394,30.2,73925.8,11.4,-0.97949,5e-05,1.63438]
[1780151379429,30.2,73926.5,11.4,-0.97946,5e-05,1.63658]
[1780151384464,30.2,73926.21,11.4,-0.97947,5e-05,1.63542]
[1780151390506,30.2,73926.94,11.4,-0.97944,5e-05,1.63766]
[1780151392520,30.2,73929.39,11.4,-0.97932,5e-05,1.64587]
[1780151395541,30.2,73930.5,11.4,-0.97927,5e-05,1.64948]
[1780151397555,30.2,73932.31,11.4,-0.97918,5e-05,1.65551]
[1780151400206,30.2,73932.51,11.4,-0.97917,5e-05,1.65612]
[1780151399570,30.19,73937.6,11.4,-0.97891,5e-05,1.67344]
[1780151400262,30.19,73937.6,11.4,-0.97891,5e-05,1.67344]
[1780151400457,30.19,73937.6,11.4,-0.97891,5e-05,1.67344]
[1780151401210,30.19,73946.1,11.4,-0.97848,5e-05,1.70269]
[1780151401973,30.19,73946.1,11.4,-0.97848,5e-05,1.70269]
[1780151402050,30.19,73950.02,11.4,-0.97828,5e-05,1.7162]
[1780151402591,30.19,73953.76,11.4,-0.97809,5e-05,1.72914]
[1780151403600,30.19,73952.04,11.4,-0.97818,5e-05,1.72291]
[1780151406121,30.19,73953.02,11.4,-0.97813,5e-05,1.72598]
[1780151407626,30.19,73957.83,11.4,-0.97789,5e-05,1.74255]
[1780151408633,30.19,73960.11,11.4,-0.97777,5e-05,1.75041]
[1780151411654,30.19,73961.11,11.4,-0.97773,5e-05,1.75326]
[1780151412661,30.18,73962.51,11.4,-0.97766,5e-05,1.758]
[1780151413669,30.18,73964.43,11.4,-0.97756,5e-05,1.76461]
[1780151414347,30.18,73964.43,11.4,-0.97756,5e-05,1.76461]
[1780151414743,30.18,73964.43,11.4,-0.97756,5e-05,1.76461]
[1780151414760,30.18,73959.66,11.4,-0.97781,5e-05,1.74738]
[1780151415682,30.18,73960.57,11.4,-0.97777,5e-05,1.75038]
[1780151416689,30.18,73961.55,11.4,-0.97772,5e-05,1.75363]
[1780151422731,30.17,73962.52,11.4,-0.97769,5e-05,1.75565]
[1780151425752,30.17,73965.01,11.4,-0.97757,5e-05,1.76379]
[1780151426442,30.17,73965.01,11.4,-0.97757,5e-05,1.76379]
[1780151427263,30.17,73972.93,11.4,-0.97715,5e-05,1.79199]
[1780151427974,30.17,73985.13,11.4,-0.97648,6e-05,1.83617]
[1780151428344,30.17,73985.13,11.4,-0.97648,6e-05,1.83617]
[1780151428773,30.17,73991.7,11.4,-0.97612,6e-05,1.86008]
[1780151429781,30.15,73993.77,11.4,-0.97606,6e-05,1.86358]
[1780151431165,30.15,73995.32,11.4,-0.97604,6e-05,1.86453]
[1780151433245,30.14,73992.15,11.4,-0.97623,6e-05,1.85188]
[1780151433811,30.14,73983.4,11.4,-0.97672,6e-05,1.81924]
[1780151434818,30.14,73975.88,11.4,-0.97714,5e-05,1.79153]
[1780151435825,30.14,73973.16,11.4,-0.97729,5e-05,1.78141]
[1780151437861,30.13,73948.23,11.4,-0.97865,5e-05,1.69026]
[1780151438802,30.13,73948.23,11.4,-0.97865,5e-05,1.69026]
[1780151438868,30.13,73940.95,11.4,-0.97903,5e-05,1.66505]
[1780151439875,30.13,73939.53,11.4,-0.9791,5e-05,1.66011]
[1780151440446,30.13,73939.53,11.4,-0.9791,5e-05,1.66011]
[1780151440814,30.13,73939.53,11.4,-0.9791,5e-05,1.66011]
[1780151440882,30.13,73933.9,11.4,-0.97938,5e-05,1.64088]
[1780151441918,30.13,73933.9,11.4,-0.97938,5e-05,1.64088]
[1780151441986,30.13,73931.78,11.4,-0.97949,5e-05,1.63367]
[1780151443643,30.13,73931.16,11.4,-0.97952,5e-05,1.63155]
[1780151443903,30.13,73932.09,11.4,-0.97948,5e-05,1.63466]
[1780151444910,30.13,73925.49,11.4,-0.9798,5e-05,1.61245]
[1780151445394,30.13,73925.49,11.4,-0.9798,5e-05,1.61245]
[1780151445917,30.13,73928.54,11.4,-0.97965,5e-05,1.62267]
[1780151450952,30.12,73927.87,11.4,-0.97969,5e-05,1.62037]
[1780151455987,30.12,73928.47,11.4,-0.97966,5e-05,1.62233]
[1780151457682,30.12,73928.66,11.4,-0.97965,5e-05,1.62296]
[1780151458001,30.12,73923.69,11.4,-0.97989,5e-05,1.60631]
[1780151459008,30.12,73922.01,11.4,-0.97997,5e-05,1.60072]
[1780151461024,30.12,73916.39,11.4,-0.98025,5e-05,1.58211]
[1780151462031,30.12,73915.48,11.4,-0.98029,5e-05,1.57912]
[1780151463038,30.12,73912.82,11.4,-0.98042,5e-05,1.57038]
[1780151468262,30.12,73913.28,11.4,-0.9804,5e-05,1.57189]
[1780151469472,30.12,73914.23,11.4,-0.98035,5e-05,1.57501]
[1780151470599,30.12,73913.65,11.4,-0.98038,5e-05,1.5731]
[1780151471094,30.12,73909.99,11.4,-0.98055,5e-05,1.56113]
[1780151475122,30.12,73907.74,11.4,-0.98066,5e-05,1.5538]
[1780151476129,30.12,73908.92,11.4,-0.9806,5e-05,1.55764]
[1780151477136,30.12,73909.82,11.4,-0.98056,5e-05,1.56057]
[1780151478068,30.12,73909.82,11.4,-0.98056,5e-05,1.56057]
[1780151478143,30.12,73911.33,11.4,-0.98049,5e-05,1.5655]
[1780151479149,30.12,73912.91,11.4,-0.98041,5e-05,1.57067]
[1780151485192,30.12,73912.62,11.4,-0.98043,5e-05,1.56972]
[1780151490227,30.12,73912.12,11.4,-0.98045,5e-05,1.56809]
[1780151492081,30.12,73911.73,11.4,-0.98052,5e-05,1.56286]
[1780151492241,30.12,73908.67,11.4,-0.98066,5e-05,1.55289]
[1780151493248,30.12,73907.21,11.4,-0.98073,5e-05,1.54815]
[1780151494254,30.12,73908.38,11.4,-0.98068,5e-05,1.55195]
[1780151496269,30.12,73905.92,11.4,-0.98079,5e-05,1.54397]
[1780151499290,30.12,73908.23,11.4,-0.98068,5e-05,1.55146]
[1780151501304,30.12,73906.7,11.4,-0.98076,5e-05,1.5465]
[1780151506339,30.12,73905.86,11.4,-0.98079,5e-05,1.54378]
[1780151509360,30.12,73912.17,11.4,-0.9805,5e-05,1.5643]
[1780151509720,30.12,73912.17,11.4,-0.9805,5e-05,1.5643]
[1780151510367,30.12,73918.2,11.4,-0.98021,5e-05,1.58411]
[1780151511374,30.12,73919.97,11.4,-0.98012,5e-05,1.58996]
[1780151513389,30.12,73918.91,11.4,-0.98017,5e-05,1.58645]
[1780151516409,30.12,73918.0,11.4,-0.98022,5e-05,1.58345]
[1780151517416,30.12,73919.72,11.4,-0.98013,5e-05,1.58913]
[1780151520440,30.12,73924.51,11.4,-0.9799,5e-05,1.60504]
[1780151521447,30.12,73927.13,11.4,-0.97977,5e-05,1.61379]
[1780151524469,30.12,73928.34,11.4,-0.97971,5e-05,1.61784]
[1780151525476,30.12,73929.49,11.4,-0.97966,5e-05,1.6217]
[1780151526482,30.12,73931.13,11.4,-0.97957,5e-05,1.62721]
[1780151527490,30.12,73932.27,11.4,-0.97952,5e-05,1.63104]
[1780151530511,30.12,73933.42,11.4,-0.97946,5e-05,1.63485]
[1780151531518,30.12,73934.88,11.4,-0.97939,5e-05,1.63976]
[1780151535516,30.12,73934.92,11.4,-0.97939,5e-05,1.63979]
[1780151535546,30.12,73939.15,11.4,-0.97918,5e-05,1.65413]
[1780151536553,30.12,73936.78,11.4,-0.9793,5e-05,1.646]
[1780151540810,30.12,73933.58,11.4,-0.97946,5e-05,1.63498]
[1780151541588,30.12,73931.51,11.4,-0.97956,5e-05,1.62796]
[1780151544609,30.12,73934.79,11.4,-0.9794,5e-05,1.63899]
[1780151545617,30.12,73935.72,11.4,-0.97936,5e-05,1.6421]
[1780151547244,30.12,73935.72,11.4,-0.97936,5e-05,1.6421]
[1780151549645,30.12,73934.16,11.4,-0.97944,5e-05,1.63664]
[1780151551659,30.12,73931.85,11.4,-0.9796,5e-05,1.62473]
[1780151556694,30.12,73931.49,11.4,-0.97962,5e-05,1.62344]
[1780151561895,30.12,73931.53,11.4,-0.97962,5e-05,1.62351]
[1780151562741,30.12,73923.96,11.4,-0.97999,5e-05,1.59816]
[1780151563748,30.12,73923.62,11.4,-0.98001,5e-05,1.59703]
[1780151564757,30.12,73922.58,11.4,-0.98006,5e-05,1.59357]
[1780151565764,30.12,73924.17,11.4,-0.97998,5e-05,1.59885]
[1780151567778,30.12,73925.1,11.4,-0.97993,5e-05,1.60195]
[1780151570799,30.12,73921.43,11.4,-0.98011,5e-05,1.58976]
[1780151572813,30.12,73920.3,11.4,-0.98017,5e-05,1.58603]
[1780151575835,30.12,73915.81,11.4,-0.98038,5e-05,1.57124]
[1780151576841,30.12,73909.75,11.4,-0.98067,5e-05,1.55145]
[1780151577848,30.12,73912.98,11.4,-0.98052,5e-05,1.56197]
[1780151578855,30.12,73913.83,11.4,-0.98048,5e-05,1.56475]
[1780151579862,30.12,73914.82,11.4,-0.98043,5e-05,1.56799]
[1780151583890,30.12,73913.61,11.4,-0.98049,5e-05,1.56403]
[1780151588925,30.12,73913.1,11.4,-0.98051,5e-05,1.56237]
[1780151593960,30.12,73911.39,11.4,-0.9806,5e-05,1.55679]
[1780151594967,30.12,73910.34,11.4,-0.98064,5e-05,1.55337]
[1780151595974,30.12,73915.64,11.4,-0.98039,5e-05,1.57068]
[1780151596981,30.12,73916.51,11.4,-0.98035,5e-05,1.57354]
[1780151600009,30.12,73915.29,11.4,-0.98041,5e-05,1.56953]
[1780151605038,30.12,73915.22,11.4,-0.98041,5e-05,1.5693]
[1780151608059,30.12,73914.32,11.4,-0.98046,5e-05,1.56636]
[1780151609066,30.12,73913.25,11.4,-0.98051,5e-05,1.56286]
[1780151610073,30.12,73911.75,11.4,-0.98058,5e-05,1.55796]
[1780151612087,30.12,73913.62,11.4,-0.98054,5e-05,1.56012]
[1780151613094,30.12,73918.51,11.4,-0.9803,5e-05,1.57614]
[1780151614287,30.12,73920.16,11.4,-0.98022,5e-05,1.58158]
[1780151616115,30.12,73921.08,11.4,-0.98018,5e-05,1.58462]
[1780151617013,30.12,73921.08,11.4,-0.98018,5e-05,1.58462]
[1780151619137,30.12,73922.02,11.4,-0.98013,5e-05,1.58773]
[1780151621153,30.12,73918.68,11.4,-0.98029,5e-05,1.5767]
[1780151622160,30.12,73917.67,11.4,-0.98034,5e-05,1.57338]
[1780151623001,30.12,73917.67,11.4,-0.98034,5e-05,1.57338]
[1780151623167,30.12,73916.72,11.4,-0.98039,5e-05,1.57026]
[1780151628202,30.12,73916.97,11.4,-0.98038,5e-05,1.57108]
[1780151630216,30.12,73917.94,11.4,-0.98033,5e-05,1.57427]
[1780151635086,30.12,73917.56,11.4,-0.98035,5e-05,1.57302]
[1780151638273,30.12,73918.63,11.4,-0.9803,5e-05,1.57654]
[1780151642301,30.12,73919.59,11.4,-0.98025,5e-05,1.5797]
[1780151646329,30.12,73920.74,11.4,-0.98019,5e-05,1.5835]
[1780151647336,30.12,73923.44,11.4,-0.98006,5e-05,1.59243]
[1780151648343,30.12,73926.99,11.4,-0.97989,5e-05,1.60424]
[1780151653378,30.12,73927.1,11.4,-0.97988,5e-05,1.6046]
[1780151655392,30.12,73930.59,11.4,-0.97971,5e-05,1.61628]
[1780151656399,30.12,73933.11,11.4,-0.97959,5e-05,1.62474]
[1780151660427,30.12,73934.45,11.4,-0.97952,5e-05,1.62923]
[1780151662442,30.12,73938.37,11.4,-0.97933,5e-05,1.64247]
[1780151662775,30.12,73938.37,11.4,-0.97933,5e-05,1.64247]
[1780151663449,30.12,73945.57,11.4,-0.97896,5e-05,1.66704]
[1780151664456,30.12,73956.39,11.4,-0.97841,5e-05,1.70447]
[1780151664973,30.12,73956.39,11.4,-0.97841,5e-05,1.70447]
[1780151665462,30.12,73957.81,11.4,-0.97834,5e-05,1.70935]
[1780151666470,30.12,73958.03,11.4,-0.97833,5e-05,1.70998]
[1780151671505,30.12,73955.84,11.4,-0.9785,5e-05,1.69741]
[1780151673519,30.11,73944.61,11.4,-0.97908,5e-05,1.65838]
[1780151674526,30.11,73941.31,11.4,-0.97925,5e-05,1.64699]
[1780151675533,30.11,73941.1,11.4,-0.97926,5e-05,1.64622]
[1780151676543,30.11,73938.69,11.4,-0.97938,5e-05,1.63799]
[1780151677547,30.11,73937.37,11.4,-0.97945,5e-05,1.63348]
[1780151678554,30.11,73935.97,11.4,-0.97952,5e-05,1.62872]
[1780151679561,30.11,73934.7,11.4,-0.97958,5e-05,1.62442]
[1780151682228,30.11,73934.81,11.4,-0.97958,5e-05,1.62478]
[1780151685603,30.11,73932.92,11.4,-0.97967,5e-05,1.61839]
[1780151688624,30.11,73940.87,11.4,-0.97927,5e-05,1.64526]
[1780151689631,30.11,73943.84,11.4,-0.97913,5e-05,1.65534]
[1780151690761,30.11,73943.84,11.4,-0.97913,5e-05,1.65534]
[1780151695673,30.11,73941.55,11.4,-0.97925,5e-05,1.6472]
[1780151696681,30.11,73942.77,11.4,-0.97919,5e-05,1.65132]
[1780151697688,30.11,73948.2,11.4,-0.97891,5e-05,1.66987]
[1780151698695,30.11,73953.0,11.4,-0.97867,5e-05,1.68636]
[1780151702723,30.11,73954.04,11.4,-0.97862,5e-05,1.68951]
[1780151704737,30.11,73942.55,11.4,-0.97921,5e-05,1.64976]
[1780151705628,30.11,73942.55,11.4,-0.97921,5e-05,1.64976]
[1780151705744,30.11,73935.27,11.4,-0.97957,5e-05,1.62504]
[1780151707540,30.11,73930.29,11.4,-0.97982,5e-05,1.60832]
[1780151707758,30.11,73929.07,11.4,-0.97988,5e-05,1.60425]
[1780151711466,30.11,73928.36,11.4,-0.97991,5e-05,1.60188]
[1780151711481,30.11,73927.38,11.4,-0.97996,5e-05,1.59861]
[1780151711786,30.11,73924.89,11.4,-0.98008,5e-05,1.59034]
[1780151713800,30.11,73923.97,11.4,-0.98013,5e-05,1.58729]
[1780151715814,30.11,73924.91,11.4,-0.98008,5e-05,1.59041]
[1780151717839,30.11,73921.85,11.4,-0.98023,5e-05,1.58029]
[1780151718846,30.11,73919.66,11.4,-0.98034,5e-05,1.57307]
[1780151720860,30.11,73918.74,11.4,-0.98038,5e-05,1.57005]
[1780151723880,30.11,73917.37,11.4,-0.98045,5e-05,1.56556]
[1780151726901,30.11,73921.1,11.4,-0.98027,5e-05,1.57781]
[1780151731287,30.11,73921.11,11.4,-0.98027,5e-05,1.57785]
[1780151732944,30.11,73925.09,11.4,-0.98012,5e-05,1.58701]
[1780151735324,30.11,73921.98,11.4,-0.98027,5e-05,1.57674]
[1780151737246,30.11,73921.14,11.4,-0.98031,5e-05,1.57397]
[1780151743419,30.11,73920.87,11.4,-0.98033,5e-05,1.57308]
[1780151749363,30.11,73921.23,11.4,-0.98031,5e-05,1.57427]
[1780151749446,30.11,73925.67,11.4,-0.98009,5e-05,1.58893]
[1780151750065,30.11,73927.55,11.4,-0.98,5e-05,1.59517]
[1780151755100,30.11,73927.56,11.4,-0.98,5e-05,1.5952]
[1780151760135,30.11,73926.85,11.4,-0.98004,5e-05,1.59285]
[1780151765170,30.11,73925.26,11.4,-0.98011,5e-05,1.58757]
[1780151771212,30.11,73926.1,11.4,-0.98007,5e-05,1.59036]
[1780151773226,30.11,73928.49,11.4,-0.97996,5e-05,1.5983]
[1780151774233,30.11,73932.17,11.4,-0.97978,5e-05,1.61059]
[1780151775240,30.11,73933.52,11.4,-0.97971,5e-05,1.61511]
[1780151780275,30.11,73933.46,11.4,-0.97971,5e-05,1.61491]
[1780151782289,30.11,73935.49,11.4,-0.97961,5e-05,1.62173]
[1780151783296,30.11,73939.26,11.4,-0.97942,5e-05,1.63446]
[1780151787554,30.11,73940.13,11.4,-0.97938,5e-05,1.63736]
[1780151788331,30.11,73943.68,11.4,-0.9792,5e-05,1.64938]
[1780151793366,30.11,73944.63,11.4,-0.97921,5e-05,1.64831]
[1780151794373,30.11,73948.11,11.4,-0.97903,5e-05,1.66016]
[1780151795380,30.11,73949.71,11.4,-0.97895,5e-05,1.66559]
[1780151796387,30.1,73952.74,11.4,-0.9788,5e-05,1.67596]
[1780151798401,30.1,73953.85,11.4,-0.97874,5e-05,1.67962]
[1780151803437,30.1,73953.24,11.4,-0.97878,5e-05,1.67704]
[1780151808472,30.1,73952.69,11.4,-0.97882,5e-05,1.67472]
[1780151810486,30.1,73950.78,11.4,-0.97892,5e-05,1.66798]
[1780151811493,30.1,73949.72,11.4,-0.97897,5e-05,1.66427]
[1780151815521,30.1,73945.7,11.4,-0.97918,5e-05,1.65026]
[1780151817535,30.1,73946.8,11.4,-0.97912,5e-05,1.65395]
[1780151818542,30.1,73948.4,11.4,-0.97904,5e-05,1.65938]
[1780151823577,30.1,73948.47,11.4,-0.97904,5e-05,1.65936]
[1780151824584,30.1,73950.04,11.4,-0.97896,5e-05,1.66469]
[1780151826597,30.1,73951.67,11.4,-0.97888,5e-05,1.67017]
[1780151827605,30.1,73953.15,11.4,-0.97881,5e-05,1.67521]
[1780151832640,30.09,73952.21,11.4,-0.97886,5e-05,1.67156]
[1780151834654,30.09,73953.9,11.4,-0.97878,5e-05,1.67723]
[1780151835661,30.09,73955.7,11.4,-0.97869,5e-05,1.68338]
[1780151840696,30.09,73956.26,11.4,-0.97867,5e-05,1.68483]
[1780151841704,30.09,73955.13,11.4,-0.97873,5e-05,1.68081]
[1780151843718,30.09,73954.07,11.4,-0.97878,5e-05,1.67694]
[1780151848753,30.09,73953.07,11.4,-0.97884,5e-05,1.67299]
[1780151849760,30.09,73948.58,11.4,-0.97907,5e-05,1.65746]
[1780151850767,30.09,73946.05,11.4,-0.9792,5e-05,1.64872]
[1780151856254,30.09,73946.28,11.4,-0.97924,5e-05,1.6452]
[1780151860837,30.08,73944.98,11.4,-0.97931,5e-05,1.6405]
[1780151862851,30.08,73946.85,11.4,-0.97922,5e-05,1.6468]
[1780151867887,30.08,73951.15,11.4,-0.979,5e-05,1.66131]
[1780151868894,30.08,73952.96,11.4,-0.97891,5e-05,1.66747]
[1780151875943,30.08,73953.37,11.4,-0.9789,5e-05,1.66838]
[1780151877957,30.08,73954.7,11.4,-0.97883,5e-05,1.67282]
[1780151884000,30.08,73952.27,11.4,-0.97896,5e-05,1.66397]
[1780151885009,30.08,73949.55,11.4,-0.9791,5e-05,1.65457]
[1780151890041,30.08,73950.44,11.4,-0.97906,5e-05,1.65737]
[1780151892056,30.08,73951.73,11.4,-0.979,5e-05,1.66169]
[1780151895082,30.08,73948.88,11.4,-0.97915,5e-05,1.65175]
[1780151896089,30.07,73954.02,11.4,-0.97888,5e-05,1.66936]
[1780151897096,30.07,73960.82,11.4,-0.97853,5e-05,1.69285]
[1780151898103,30.07,73962.01,11.4,-0.97847,5e-05,1.69689]
[1780151899110,30.07,73959.35,11.4,-0.97861,5e-05,1.68751]
[1780151900117,30.07,73951.94,11.4,-0.979,5e-05,1.66182]
[1780151901124,30.07,73952.74,11.4,-0.97896,5e-05,1.66451]
[1780151902131,30.07,73956.22,11.4,-0.97878,5e-05,1.67646]
[1780151903138,30.07,73961.24,11.4,-0.97852,5e-05,1.69381]
[1780151904148,30.07,73950.1,11.4,-0.97909,5e-05,1.65522]
[1780151905154,30.07,73948.06,11.4,-0.9792,5e-05,1.6482]
[1780151907445,30.07,73947.77,11.4,-0.97921,5e-05,1.64718]
[1780151908464,30.07,73947.44,11.4,-0.97923,5e-05,1.64603]
[1780151908518,30.07,73942.23,11.4,-0.97949,5e-05,1.62831]
[1780151909182,30.07,73939.97,11.4,-0.9796,5e-05,1.62068]
[1780151910293,30.07,73939.97,11.4,-0.9796,5e-05,1.62068]
[1780151911104,30.07,73940.25,11.4,-0.97959,5e-05,1.62162]
[1780151912205,30.07,73937.32,11.4,-0.97978,5e-05,1.60773]
[1780151918693,30.07,73936.84,11.4,-0.97981,5e-05,1.60612]
[1780151923231,30.07,73937.55,11.4,-0.97977,5e-05,1.6085]
[1780151923282,30.07,73938.47,11.4,-0.97973,5e-05,1.61159]
[1780151926408,30.07,73935.21,11.4,-0.97989,5e-05,1.60067]
[1780151927311,30.07,73932.49,11.4,-0.98002,5e-05,1.5916]
[1780151929266,30.07,73933.12,11.4,-0.97999,5e-05,1.5937]
[1780151930332,30.07,73930.97,11.4,-0.9801,5e-05,1.58655]
[1780151931339,30.07,73929.71,11.4,-0.98016,5e-05,1.58238]
[1780151932346,30.07,73928.47,11.4,-0.98022,5e-05,1.57828]
[1780151933353,30.07,73927.06,11.4,-0.98029,5e-05,1.57362]
[1780151934507,30.07,73927.06,11.4,-0.98029,5e-05,1.57362]
[1780151934518,30.07,73926.12,11.4,-0.98033,5e-05,1.57052]
[1780151935367,30.07,73933.48,11.4,-0.97997,5e-05,1.5949]
[1780151936374,30.07,73937.33,11.4,-0.97978,5e-05,1.60776]
[1780151939395,30.07,73938.38,11.4,-0.97973,5e-05,1.61128]
[1780151941449,30.07,73938.31,11.4,-0.97974,5e-05,1.61105]
[1780151942416,30.07,73936.6,11.4,-0.97982,5e-05,1.60532]
[1780151944430,30.07,73938.71,11.4,-0.97972,5e-05,1.61239]
[1780151947611,30.07,73938.64,11.4,-0.97972,5e-05,1.61216]
[1780151951479,30.07,73935.81,11.4,-0.97986,5e-05,1.60267]
[1780151952486,30.07,73932.98,11.4,-0.98,5e-05,1.59323]
[1780151953702,30.07,73932.98,11.4,-0.98,5e-05,1.59323]
[1780151953773,30.07,73932.1,11.4,-0.98004,5e-05,1.59031]
[1780151954500,30.07,73933.2,11.4,-0.97999,5e-05,1.59397]
[1780151956514,30.07,73934.69,11.4,-0.97991,5e-05,1.59893]
[1780151959535,30.07,73935.62,11.4,-0.97987,5e-05,1.60204]
[1780151959899,30.07,73935.62,11.4,-0.97987,5e-05,1.60204]
[1780151965577,30.07,73934.4,11.4,-0.97993,5e-05,1.59797]
[1780151965926,30.07,73934.4,11.4,-0.97993,5e-05,1.59797]
[1780151968599,30.07,73932.45,11.4,-0.98002,5e-05,1.59147]
[1780151969605,30.07,73929.28,11.4,-0.98018,5e-05,1.58095]
[1780151970678,30.07,73929.28,11.4,-0.98018,5e-05,1.58095]
[1780151970716,30.07,73932.29,11.4,-0.98003,5e-05,1.59094]
[1780151971619,30.07,73937.13,11.4,-0.97984,5e-05,1.60306]
[1780151972626,30.07,73939.94,11.4,-0.9797,5e-05,1.61248]
[1780151973633,30.07,73940.87,11.4,-0.97966,5e-05,1.61561]
[1780151974640,30.07,73939.97,11.4,-0.9797,5e-05,1.61258]
[1780151977661,30.07,73944.01,11.4,-0.9795,5e-05,1.6262]
[1780151978668,30.07,73948.37,11.4,-0.97928,5e-05,1.64099]
[1780151979675,30.07,73951.23,11.4,-0.97914,5e-05,1.65075]
[1780151980682,30.07,73952.88,11.4,-0.97905,5e-05,1.65637]
[1780151983702,30.07,73951.68,11.4,-0.97912,5e-05,1.65216]
[1780151984714,30.07,73950.23,11.4,-0.97919,5e-05,1.64718]
[1780151986728,30.07,73952.11,11.4,-0.9791,5e-05,1.65356]
[1780151987735,30.07,73950.38,11.4,-0.97918,5e-05,1.64762]
[1780151992770,30.07,73951.72,11.4,-0.97912,5e-05,1.6521]
[1780151996798,30.07,73954.17,11.4,-0.97899,5e-05,1.66039]
[1780151996974,30.07,73954.17,11.4,-0.97899,5e-05,1.66039]
[1780151997805,30.07,73955.54,11.4,-0.97892,5e-05,1.66507]
[1780151998973,30.07,73956.11,11.4,-0.9789,5e-05,1.66699]
[1780152003542,30.07,73956.05,11.4,-0.9789,5e-05,1.66659]
[1780152003849,30.07,73957.0,11.4,-0.97885,5e-05,1.66981]
[1780152004856,30.07,73958.74,11.4,-0.97877,5e-05,1.67577]
[1780152005863,30.07,73959.91,11.4,-0.97871,5e-05,1.67976]
[1780152010899,30.07,73959.8,11.4,-0.97872,5e-05,1.67902]
[1780152015934,30.06,73959.8,11.4,-0.97872,5e-05,1.67866]
[1780152019962,30.06,73958.64,11.4,-0.97879,5e-05,1.67436]
[1780152020969,30.06,73961.83,11.4,-0.97862,5e-05,1.68535]
[1780152021976,30.06,73963.53,11.4,-0.97854,5e-05,1.6912]
[1780152022983,30.06,73964.71,11.4,-0.97848,5e-05,1.69514]
[1780152028022,30.06,73964.08,11.4,-0.97852,5e-05,1.69246]
[1780152033057,30.06,73963.87,11.4,-0.97859,5e-05,1.68709]
[1780152038093,30.06,73966.39,11.4,-0.97846,5e-05,1.69546]
[1780152039100,30.06,73967.49,11.4,-0.9784,5e-05,1.6992]
[1780152048164,30.05,73967.46,11.4,-0.97842,5e-05,1.69815]
[1780152053199,30.05,73967.12,11.4,-0.97845,5e-05,1.69645]
[1780152054206,30.05,73971.91,11.4,-0.9782,5e-05,1.71316]
[1780152055213,30.05,73980.69,11.4,-0.97773,5e-05,1.74416]
[1780152056220,30.05,73985.21,11.4,-0.97749,5e-05,1.76016]
[1780152057230,30.05,73988.24,11.4,-0.97733,5e-05,1.77086]
[1780152062262,30.04,73986.56,11.4,-0.97744,5e-05,1.76367]
[1780152063270,30.04,73981.53,11.4,-0.97771,5e-05,1.74542]
[1780152064277,30.04,73977.8,11.4,-0.97791,5e-05,1.73195]
[1780152065283,30.04,73975.65,11.4,-0.97803,5e-05,1.72417]
[1780152068307,30.04,73974.19,11.4,-0.97812,5e-05,1.71856]
[1780152071326,30.04,73979.81,11.4,-0.97782,5e-05,1.73807]
[1780152072333,30.04,73983.47,11.4,-0.97763,5e-05,1.75097]
[1780152076361,30.03,73981.7,11.4,-0.97774,5e-05,1.74389]
[1780152081396,30.03,73978.71,11.4,-0.97791,5e-05,1.73235]
[1780152087440,30.02,73978.79,11.4,-0.97792,5e-05,1.73171]
[1780152090460,30.02,73980.24,11.4,-0.97785,5e-05,1.7364]
[1780152095495,30.02,73980.35,11.4,-0.97791,5e-05,1.73177]
[1780152100531,30.02,73980.31,11.4,-0.97792,5e-05,1.73086]
[1780152105566,30.01,73981.37,11.4,-0.97787,5e-05,1.73388]
[1780152106573,30.01,73982.41,11.4,-0.97782,5e-05,1.73743]
[1780152110601,30.01,73984.05,11.4,-0.97774,5e-05,1.74264]
[1780152115637,30.01,73983.05,11.4,-0.97781,5e-05,1.73822]
[1780152120672,30.0,73981.45,11.4,-0.97791,5e-05,1.73173]
[1780152121679,30.0,73978.32,11.4,-0.97808,5e-05,1.72048]
[1780152127721,30.0,73978.63,11.4,-0.97807,5e-05,1.7208]
[1780152134694,30.0,73978.6,11.4,-0.97807,5e-05,1.72057]
[1780152134771,29.99,73977.49,11.4,-0.97814,5e-05,1.71588]
[1780152136784,29.99,73976.08,11.4,-0.97822,5e-05,1.71067]
[1780152142829,29.99,73975.68,11.4,-0.97825,5e-05,1.7086]
[1780152145850,29.99,73971.6,11.4,-0.97847,5e-05,1.69397]
[1780152146857,29.99,73967.65,11.4,-0.97868,5e-05,1.68011]
[1780152147864,29.99,73965.3,11.4,-0.9788,5e-05,1.67189]
[1780152152899,29.99,73964.34,11.4,-0.9789,5e-05,1.66422]
[1780152154915,29.99,73966.41,11.4,-0.9788,5e-05,1.67131]
[1780152155922,29.99,73967.93,11.4,-0.97872,5e-05,1.67654]
[1780152156928,29.99,73970.33,11.4,-0.9786,5e-05,1.68484]
[1780152159950,29.99,73967.66,11.4,-0.97874,5e-05,1.67535]
[1780152167004,29.98,73965.47,11.4,-0.97886,5e-05,1.66739]
[1780152168011,29.98,73964.34,11.4,-0.97892,5e-05,1.66344]
[1780152170025,29.98,73962.18,11.4,-0.97903,5e-05,1.65592]
[1780152171032,29.98,73960.68,11.4,-0.97911,5e-05,1.65074]
[1780152173046,29.98,73962.85,11.4,-0.97899,5e-05,1.65817]
[1780152177074,29.98,73963.94,11.4,-0.97894,5e-05,1.66184]
[1780152182109,29.98,73964.24,11.4,-0.97893,5e-05,1.66275]
[1780152187145,29.98,73964.19,11.4,-0.97893,5e-05,1.66241]
[1780152190166,29.98,73962.52,11.4,-0.97902,5e-05,1.6566]
[1780152193187,29.98,73961.18,11.4,-0.97909,5e-05,1.65191]
[1780152196208,29.98,73958.92,11.4,-0.9792,5e-05,1.64414]
[1780152197379,29.98,73958.92,11.4,-0.9792,5e-05,1.64414]
[1780152197430,29.98,73954.84,11.4,-0.97941,5e-05,1.63022]
[1780152198710,29.98,73954.84,11.4,-0.97941,5e-05,1.63022]
[1780152198777,29.98,73944.54,11.4,-0.97992,5e-05,1.59546]
[1780152199743,29.98,73939.54,11.4,-0.98017,5e-05,1.5788]
[1780152200237,29.98,73938.59,11.4,-0.98021,5e-05,1.57565]
[1780152204265,29.98,73936.61,11.4,-0.98031,5e-05,1.56909]
[1780152206279,29.98,73935.19,11.4,-0.98038,5e-05,1.56441]
[1780152207286,29.98,73933.89,11.4,-0.98044,5e-05,1.56013]
[1780152208293,29.98,73933.01,11.4,-0.98049,5e-05,1.55723]
[1780152211314,29.98,73931.44,11.4,-0.98061,5e-05,1.54812]
[1780152213106,29.98,73931.51,11.4,-0.9806,5e-05,1.54835]
[1780152213328,29.98,73930.52,11.4,-0.98065,5e-05,1.54511]
[1780152217356,29.98,73927.09,11.4,-0.98082,5e-05,1.53394]
[1780152220377,29.98,73928.16,11.4,-0.98076,5e-05,1.53742]
[1780152223006,29.98,73928.88,11.4,-0.98073,5e-05,1.53976]
[1780152222391,29.98,73932.39,11.4,-0.98056,5e-05,1.55123]
[1780152223398,29.98,73933.9,11.4,-0.98049,5e-05,1.55619]
[1780152228436,29.98,73934.13,11.4,-0.98048,5e-05,1.55694]
[1780152231942,29.98,73936.93,11.4,-0.98034,5e-05,1.56616]
[1780152233471,29.98,73938.23,11.4,-0.98028,5e-05,1.57046]
[1780152240409,29.98,73938.52,11.4,-0.98027,5e-05,1.57142]
[1780152240765,29.98,73938.52,11.4,-0.98027,5e-05,1.57142]
[1780152240855,29.98,73933.17,11.4,-0.98053,5e-05,1.55379]
[1780152241527,29.98,73923.84,11.4,-0.98097,5e-05,1.52341]
[1780152242534,29.98,73914.86,11.4,-0.98139,5e-05,1.4946]
[1780152243541,29.98,73911.49,11.4,-0.98154,5e-05,1.48389]
[1780152244548,29.98,73909.86,11.4,-0.98162,5e-05,1.47874]
[1780152245555,29.98,73906.81,11.4,-0.98176,5e-05,1.46913]
[1780152247569,29.98,73905.69,11.4,-0.98181,5e-05,1.46561]
[1780152250590,29.98,73904.79,11.4,-0.98185,5e-05,1.46279]
[1780152253610,29.98,73905.82,11.4,-0.9818,5e-05,1.46602]
[1780152259653,29.98,73906.03,11.4,-0.98179,5e-05,1.46668]
[1780152261667,29.98,73907.28,11.4,-0.98174,5e-05,1.4706]
[1780152266702,29.98,73906.99,11.4,-0.98175,5e-05,1.46969]
[1780152271737,29.98,73907.19,11.4,-0.98179,5e-05,1.46649]
[1780152276971,29.98,73906.42,11.4,-0.98182,5e-05,1.46407]
[1780152278975,29.98,73906.97,11.4,-0.9818,5e-05,1.4658]
[1780152279076,29.98,73906.91,11.4,-0.9818,5e-05,1.46561]
[1780152279793,29.98,73905.6,11.4,-0.98186,5e-05,1.4615]
[1780152282814,29.98,73903.52,11.4,-0.98195,5e-05,1.455]
[1780152288855,29.98,73902.94,11.4,-0.98198,5e-05,1.45319]
[1780152290870,29.98,73904.42,11.4,-0.98191,5e-05,1.45781]
[1780152294898,29.98,73905.64,11.4,-0.98186,5e-05,1.46163]
[1780152296912,29.98,73902.99,11.4,-0.98198,5e-05,1.45335]
[1780152300379,29.98,73902.99,11.4,-0.98198,5e-05,1.45335]
[1780152300600,29.98,73902.99,11.4,-0.98198,5e-05,1.45335]
[1780152300941,29.98,73896.91,11.4,-0.98225,4e-05,1.43448]
[1780152301949,29.98,73894.63,11.4,-0.98235,4e-05,1.42746]
[1780152307091,29.98,73894.59,11.4,-0.98235,4e-05,1.42733]
[1780152307114,29.98,73892.55,11.4,-0.98244,4e-05,1.42107]
[1780152307990,29.98,73882.07,11.4,-0.9829,4e-05,1.38923]
[1780152308997,29.98,73882.03,11.4,-0.9829,4e-05,1.38911]
[1780152314032,29.98,73882.83,11.4,-0.98287,4e-05,1.39152]
[1780152317053,29.98,73871.15,11.4,-0.98336,4e-05,1.35664]
[1780152318112,29.98,73870.67,11.4,-0.98338,4e-05,1.35522]
[1780152319068,29.98,73869.19,11.4,-0.98345,4e-05,1.35085]
[1780152321082,29.98,73867.98,11.4,-0.9835,4e-05,1.34729]
[1780152322089,29.98,73866.38,11.4,-0.98356,4e-05,1.34259]
[1780152323096,29.98,73864.93,11.4,-0.98362,4e-05,1.33835]
[1780152324103,29.98,73863.83,11.4,-0.98367,4e-05,1.33513]
[1780152328131,29.98,73860.91,11.4,-0.98379,4e-05,1.32662]
[1780152329138,29.98,73859.43,11.4,-0.98385,4e-05,1.32233]
[1780152329939,29.98,73859.43,11.4,-0.98385,4e-05,1.32233]
[1780152330091,29.98,73859.43,11.4,-0.98385,4e-05,1.32233]
[1780152330145,29.98,73858.08,11.4,-0.98391,4e-05,1.31842]
[1780152331152,29.98,73852.62,11.4,-0.98417,4e-05,1.29915]
[1780152332159,29.98,73847.36,11.4,-0.98438,4e-05,1.28418]
[1780152334173,29.98,73846.96,11.4,-0.9844,4e-05,1.28305]
[1780152334529,29.98,73846.96,11.4,-0.9844,4e-05,1.28305]
[1780152334815,29.98,73846.96,11.4,-0.9844,4e-05,1.28305]
[1780152335180,29.98,73842.62,11.4,-0.98457,4e-05,1.2708]
[1780152336187,29.98,73841.53,11.4,-0.98461,4e-05,1.26774]
[1780152341278,29.98,73841.5,11.4,-0.98461,4e-05,1.26765]
[1780152342229,29.98,73838.1,11.4,-0.98475,4e-05,1.25814]
[1780152343236,29.98,73836.12,11.4,-0.98483,4e-05,1.25263]
[1780152346361,29.98,73831.98,11.4,-0.98499,4e-05,1.24116]
[1780152347264,29.98,73830.61,11.4,-0.98504,4e-05,1.23739]
[1780152350286,29.98,73831.39,11.4,-0.98501,4e-05,1.23954]
[1780152355322,29.98,73831.1,11.4,-0.98502,4e-05,1.23874]
[1780152360357,29.98,73830.88,11.4,-0.98503,4e-05,1.23813]
[1780152362371,29.98,73835.69,11.4,-0.98484,4e-05,1.25144]
[1780152364385,29.98,73836.56,11.4,-0.98481,4e-05,1.25385]
[1780152369421,29.98,73839.56,11.4,-0.98469,4e-05,1.26222]
[1780152370428,29.98,73840.96,11.4,-0.98464,4e-05,1.26614]
[1780152373449,29.98,73839.6,11.4,-0.98469,4e-05,1.26233]
[1780152376470,29.98,73838.4,11.4,-0.98474,4e-05,1.25898]
[1780152377477,29.98,73840.12,11.4,-0.98467,4e-05,1.26379]
[1780152382209,29.98,73840.42,11.4,-0.98466,4e-05,1.26463]
[1780152382511,29.98,73845.34,11.4,-0.98446,4e-05,1.27846]
[1780152383519,29.98,73851.77,11.4,-0.98421,4e-05,1.29673]
[1780152388553,29.98,73852.01,11.4,-0.9842,4e-05,1.29741]
[1780152393592,29.98,73851.47,11.4,-0.98426,4e-05,1.29233]
[1780152395606,29.98,73849.27,11.4,-0.98435,4e-05,1.28607]
[1780152397017,29.98,73849.27,11.4,-0.98435,4e-05,1.28607]
[1780152403092,29.98,73848.95,11.4,-0.98436,4e-05,1.28517]
[1780152404669,29.98,73847.78,11.4,-0.98441,4e-05,1.28185]
[1780152407541,29.98,73848.56,11.4,-0.98438,4e-05,1.28406]
[1780152407692,29.98,73853.37,11.4,-0.98418,4e-05,1.29775]
[1780152409705,29.98,73854.93,11.4,-0.98412,4e-05,1.30222]
[1780152411719,29.98,73857.96,11.4,-0.984,4e-05,1.31093]
[1780152412728,29.98,73859.9,11.4,-0.98392,4e-05,1.31652]
[1780152414740,29.98,73860.96,11.4,-0.98387,4e-05,1.31959]
[1780152416754,29.98,73861.82,11.4,-0.98384,4e-05,1.32208]
[1780152418768,29.98,73862.76,11.4,-0.9838,4e-05,1.32481]
[1780152423803,29.98,73862.56,11.4,-0.98381,4e-05,1.32423]
[1780152428837,29.98,73862.1,11.4,-0.98383,4e-05,1.3229]
[1780152433872,29.98,73862.57,11.4,-0.98381,4e-05,1.32426]
[1780152434880,29.98,73863.53,11.4,-0.98377,4e-05,1.32705]
[1780152437901,29.98,73862.03,11.4,-0.98383,4e-05,1.32269]
[1780152442936,29.98,73862.22,11.4,-0.98382,4e-05,1.32324]
[1780152448978,29.98,73861.96,11.4,-0.98383,4e-05,1.32249]
[1780152454013,29.98,73866.78,11.4,-0.98368,4e-05,1.33292]
[1780152455020,29.98,73868.14,11.4,-0.98362,4e-05,1.33689]
[1780152460055,29.98,73868.03,11.4,-0.98362,4e-05,1.33657]
[1780152465090,29.98,73868.79,11.4,-0.98359,4e-05,1.3388]
[1780152466097,29.98,73869.76,11.4,-0.98355,4e-05,1.34164]
[1780152466463,29.98,73869.76,11.4,-0.98355,4e-05,1.34164]
[1780152467104,29.98,73871.27,11.4,-0.98349,4e-05,1.34608]
[1780152472139,29.98,73870.55,11.4,-0.98352,4e-05,1.34396]
[1780152478181,29.98,73870.82,11.4,-0.98351,4e-05,1.34475]
[1780152483216,29.98,73870.67,11.4,-0.98351,4e-05,1.34431]
[1780152484223,29.98,73873.19,11.4,-0.98341,4e-05,1.35173]
[1780152485230,29.98,73875.07,11.4,-0.98333,4e-05,1.35729]
[1780152489258,29.98,73877.77,11.4,-0.98321,4e-05,1.36531]
[1780152490265,29.98,73881.29,11.4,-0.98306,4e-05,1.37581]
[1780152491272,29.98,73882.47,11.4,-0.98301,4e-05,1.37934]
[1780152494302,29.98,73886.73,11.4,-0.98283,4e-05,1.39216]
[1780152495309,29.98,73896.86,11.4,-0.98239,4e-05,1.42302]
[1780152496316,29.98,73900.99,11.4,-0.9822,4e-05,1.43574]
[1780152497323,29.98,73901.36,11.4,-0.98219,4e-05,1.43689]
[1780152502360,29.98,73901.56,11.4,-0.98218,4e-05,1.43751]
[1780152503367,29.98,73903.9,11.4,-0.98207,4e-05,1.44477]
[1780152504374,29.98,73905.2,11.4,-0.98201,5e-05,1.44881]
[1780152509409,29.98,73905.58,11.4,-0.982,5e-05,1.44999]
[1780152511323,29.98,73905.58,11.4,-0.982,5e-05,1.44999]
[1780152512112,29.98,73905.64,11.4,-0.98199,5e-05,1.45018]
[1780152512315,29.98,73905.64,11.4,-0.98199,5e-05,1.45018]
[1780152512269,29.98,73905.94,11.4,-0.98202,5e-05,1.4473]
[1780152512430,29.98,73911.18,11.4,-0.98179,5e-05,1.46369]
[1780152513437,29.98,73912.9,11.4,-0.98171,5e-05,1.4691]
[1780152514539,29.98,73915.3,11.4,-0.9816,5e-05,1.47667]
[1780152517640,29.98,73915.29,11.4,-0.9816,5e-05,1.47664]
[1780152518473,29.98,73920.48,11.4,-0.98136,5e-05,1.49311]
[1780152519852,29.98,73923.62,11.4,-0.98121,5e-05,1.50315]
[1780152520486,29.98,73926.15,11.4,-0.98109,5e-05,1.51127]
[1780152521493,29.98,73928.14,11.4,-0.981,5e-05,1.51769]
[1780152522500,29.98,73929.27,11.4,-0.98095,5e-05,1.52134]
[1780152523507,29.98,73928.14,11.4,-0.981,5e-05,1.51769]
[1780152528542,29.98,73928.43,11.4,-0.98099,5e-05,1.51862]
[1780152529549,29.98,73925.89,11.4,-0.98111,5e-05,1.51044]
[1780152530556,29.98,73928.32,11.4,-0.98099,5e-05,1.51827]
[1780152531563,29.98,73930.26,11.4,-0.9809,5e-05,1.52454]
[1780152533580,29.98,73931.7,11.4,-0.98083,5e-05,1.52921]
[1780152538614,29.98,73932.32,11.4,-0.9808,5e-05,1.53123]
[1780152539621,29.98,73933.45,11.4,-0.98075,5e-05,1.5349]
[1780152544656,29.98,73933.63,11.4,-0.98074,5e-05,1.53549]
[1780152546885,29.98,73933.81,11.4,-0.98073,5e-05,1.53608]
[1780152546889,29.98,73925.26,11.4,-0.98114,5e-05,1.50841]
[1780152547677,29.98,73919.73,11.4,-0.98139,5e-05,1.49072]
[1780152548684,29.98,73916.87,11.4,-0.98153,5e-05,1.48164]
[1780152549691,29.98,73913.49,11.4,-0.98168,5e-05,1.47095]
[1780152550698,29.98,73912.5,11.4,-0.98173,5e-05,1.46784]
[1780152553719,29.98,73909.52,11.4,-0.98186,5e-05,1.45848]
[1780152554864,29.98,73905.89,11.4,-0.98203,5e-05,1.44715]
[1780152555733,29.98,73902.1,11.4,-0.9822,4e-05,1.43539]
[1780152556740,29.98,73899.05,11.4,-0.98233,4e-05,1.42598]
[1780152559502,29.98,73898.34,11.4,-0.98236,4e-05,1.42379]
[1780152559762,29.98,73895.45,11.4,-0.98249,4e-05,1.41493]
[1780152560769,29.98,73894.05,11.4,-0.98255,4e-05,1.41065]
[1780152563789,29.98,73893.3,11.4,-0.98259,4e-05,1.40837]
[1780152570839,29.98,73893.64,11.4,-0.98257,4e-05,1.4094]
[1780152572854,29.98,73897.41,11.4,-0.98245,4e-05,1.41717]
[1780152574011,29.98,73897.41,11.4,-0.98245,4e-05,1.41717]
[1780152580910,29.98,73898.29,11.4,-0.98241,4e-05,1.41987]
[1780152585945,29.98,73896.43,11.4,-0.98249,4e-05,1.41417]
[1780152589973,29.98,73895.34,11.4,-0.98254,4e-05,1.41084]
[1780152595009,29.98,73895.32,11.4,-0.98254,4e-05,1.41078]
[1780152600051,29.98,73894.29,11.4,-0.98259,4e-05,1.40764]
[1780152604180,29.98,73893.77,11.4,-0.98261,4e-05,1.40606]
[1780152604281,29.98,73893.06,11.4,-0.98264,4e-05,1.40389]
[1780152605082,29.98,73890.07,11.4,-0.98277,4e-05,1.39482]
[1780152606089,29.98,73888.37,11.4,-0.98285,4e-05,1.38968]
[1780152607846,29.98,73888.38,11.4,-0.98285,4e-05,1.38971]
[1780152609955,29.98,73887.73,11.4,-0.98287,4e-05,1.38775]
[1780152610117,29.98,73885.32,11.4,-0.98298,4e-05,1.3805]
[1780152613138,29.98,73884.07,11.4,-0.98303,4e-05,1.37675]
[1780152618173,29.98,73884.16,11.4,-0.98303,4e-05,1.37702]
[1780152618879,29.98,73884.16,11.4,-0.98303,4e-05,1.37702]
[1780152619180,29.98,73879.48,11.4,-0.98323,4e-05,1.36305]
[1780152620187,29.98,73874.94,11.4,-0.98342,4e-05,1.34961]
[1780152623208,29.98,73871.5,11.4,-0.98356,4e-05,1.33949]
[1780152624214,29.98,73869.6,11.4,-0.98364,4e-05,1.33393]
[1780152625222,29.98,73867.53,11.4,-0.98373,4e-05,1.32788]
[1780152626439,29.98,73866.42,11.4,-0.98377,4e-05,1.32465]
[1780152632271,29.98,73866.14,11.4,-0.98383,4e-05,1.32024]
[1780152636300,29.98,73861.84,11.4,-0.984,4e-05,1.30781]
[1780152637738,29.98,73861.43,11.4,-0.98402,4e-05,1.30663]
[1780152638313,29.98,73859.38,11.4,-0.98411,4e-05,1.30074]
[1780152639319,29.98,73858.48,11.4,-0.98414,4e-05,1.29816]
[1780152645362,29.98,73858.25,11.4,-0.98415,4e-05,1.2975]
[1780152651405,29.98,73858.0,11.4,-0.98416,4e-05,1.29679]
[1780152652412,29.98,73854.34,11.4,-0.98431,4e-05,1.28635]
[1780152653419,29.98,73851.84,11.4,-0.98441,4e-05,1.27926]
[1780152654426,29.98,73852.56,11.4,-0.98438,4e-05,1.28129]
[1780152656440,29.98,73853.29,11.4,-0.98435,4e-05,1.28337]
[1780152661477,29.98,73857.61,11.4,-0.98418,4e-05,1.29567]
[1780152662483,29.98,73858.4,11.4,-0.98414,4e-05,1.29793]
[1780152663489,29.98,73859.37,11.4,-0.98411,4e-05,1.30071]
[1780152665504,29.98,73860.26,11.4,-0.98407,4e-05,1.30327]
[1780152670539,29.98,73860.06,11.4,-0.98408,4e-05,1.30269]
[1780152673017,29.98,73859.86,11.4,-0.98409,4e-05,1.30212]
[1780152673207,29.98,73859.86,11.4,-0.98409,4e-05,1.30212]
[1780152673222,29.98,73859.61,11.4,-0.9841,4e-05,1.3014]
[1780152673562,29.98,73854.26,11.4,-0.98431,4e-05,1.28612]
[1780152674567,29.98,73852.68,11.4,-0.98438,4e-05,1.28163]
[1780152676581,29.98,73851.11,11.4,-0.98444,4e-05,1.27719]
[1780152681616,29.98,73851.33,11.4,-0.98443,4e-05,1.27781]
[1780152686651,29.98,73851.28,11.4,-0.98443,4e-05,1.27767]
[1780152691686,29.98,73850.8,11.4,-0.98449,4e-05,1.2728]
[1780152695714,29.98,73849.82,11.4,-0.98453,4e-05,1.27003]
[1780152697728,29.98,73846.62,11.4,-0.98466,4e-05,1.26105]
[1780152698735,29.98,73844.44,11.4,-0.98474,4e-05,1.25495]
[1780152703770,29.98,73839.87,11.4,-0.98492,4e-05,1.24226]
[1780152708848,29.98,73839.2,11.4,-0.98495,4e-05,1.2404]
[1780152714385,29.98,73838.65,11.4,-0.98497,4e-05,1.23888]
[1780152719886,29.98,73838.59,11.4,-0.98497,4e-05,1.23872]
[1780152721900,29.98,73840.71,11.4,-0.98489,4e-05,1.24458]
[1780152723918,29.98,73839.84,11.4,-0.98492,4e-05,1.24217]
[1780152727945,29.98,73841.07,11.4,-0.98487,4e-05,1.24558]
[1780152732980,29.98,73840.49,11.4,-0.9849,4e-05,1.24397]
[1780152737264,29.98,73837.72,11.4,-0.985,4e-05,1.23632]
[1780152739022,29.98,73836.72,11.4,-0.98504,4e-05,1.23356]
[1780152744056,29.98,73836.6,11.4,-0.98505,4e-05,1.23323]
[1780152745064,29.98,73832.4,11.4,-0.98521,4e-05,1.22172]
[1780152747078,29.98,73833.86,11.4,-0.98515,4e-05,1.22571]
[1780152748085,29.98,73832.45,11.4,-0.98521,4e-05,1.22185]
[1780152753121,29.98,73832.38,11.4,-0.98525,4e-05,1.21824]
[1780152756142,29.98,73829.84,11.4,-0.98535,4e-05,1.21133]
[1780152761177,29.98,73827.79,11.4,-0.98542,4e-05,1.20577]
[1780152766212,29.98,73827.13,11.4,-0.98545,4e-05,1.20399]
[1780152769233,29.98,73827.95,11.4,-0.98542,4e-05,1.20621]
[1780152774268,29.98,73828.15,11.4,-0.98541,4e-05,1.20675]
[1780152775275,29.98,73829.34,11.4,-0.98537,4e-05,1.20997]
[1780152781317,29.98,73829.83,11.4,-0.98535,4e-05,1.2113]
[1780152787359,29.98,73830.23,11.4,-0.98533,4e-05,1.21239]
[1780152792394,29.98,73830.37,11.4,-0.98533,4e-05,1.21277]
[1780152799443,29.98,73834.34,11.4,-0.98517,4e-05,1.22359]
[1780152804478,29.98,73835.7,11.4,-0.98512,4e-05,1.22732]
[1780152809513,29.98,73835.57,11.4,-0.98513,4e-05,1.22696]
[1780152815555,29.98,73835.53,11.4,-0.98517,4e-05,1.22342]
[1780152818576,29.98,73834.72,11.4,-0.9852,4e-05,1.2212]
[1780152824971,29.98,73834.57,11.4,-0.98521,4e-05,1.22079]
[1780152830666,29.98,73833.91,11.4,-0.98523,4e-05,1.21899]
[1780152836708,29.98,73832.01,11.4,-0.9853,4e-05,1.21381]
[1780152841743,29.98,73831.04,11.4,-0.98534,4e-05,1.21118]
[1780152845771,29.98,73832.18,11.4,-0.9853,4e-05,1.21428]
[1780152847785,29.98,73833.08,11.4,-0.98526,4e-05,1.21673]
[1780152855841,29.98,73832.98,11.4,-0.98527,4e-05,1.21645]
[1780152860876,29.98,73836.02,11.4,-0.98515,4e-05,1.22476]
[1780152865911,29.98,73836.23,11.4,-0.98514,4e-05,1.22533]
[1780152870947,29.98,73836.11,11.4,-0.98515,4e-05,1.225]
[1780152876988,29.98,73835.78,11.4,-0.9852,4e-05,1.22067]
[1780152885045,29.98,73833.81,11.4,-0.98527,4e-05,1.21529]
[1780152893101,29.98,73833.75,11.4,-0.98528,4e-05,1.21513]
[1780152900150,29.98,73833.31,11.4,-0.98529,4e-05,1.21393]
[1780152906193,29.98,73833.18,11.4,-0.9853,4e-05,1.21358]
[1780152914250,29.98,73833.24,11.4,-0.9853,4e-05,1.21374]
[1780152919285,29.98,73832.83,11.4,-0.98531,4e-05,1.21263]
[1780152921299,29.98,73832.05,11.4,-0.98534,4e-05,1.21051]
[1780152926334,29.98,73831.52,11.4,-0.98536,4e-05,1.20907]
[1780152929355,29.98,73828.4,11.4,-0.98548,4e-05,1.20063]
[1780152932376,29.98,73822.63,11.4,-0.98573,4e-05,1.18178]
[1780152933383,29.98,73819.11,11.4,-0.98587,4e-05,1.17243]
[1780152935770,29.98,73818.78,11.4,-0.98588,4e-05,1.17156]
[1780152935950,29.98,73818.78,11.4,-0.98588,4e-05,1.17156]
[1780152936404,29.98,73816.91,11.4,-0.98595,4e-05,1.16662]
[1780152938115,29.98,73817.0,11.4,-0.98594,4e-05,1.16685]
[1780152938418,29.98,73819.75,11.4,-0.98584,4e-05,1.17413]
[1780152943453,29.98,73819.9,11.4,-0.98584,4e-05,1.17452]
[1780152948488,29.98,73819.56,11.4,-0.98585,4e-05,1.17362]
[1780152952186,29.98,73819.28,11.4,-0.98586,4e-05,1.17288]
[1780152952516,29.98,73829.68,11.4,-0.98547,4e-05,1.20069]
[1780152953523,29.98,73835.23,11.4,-0.98526,4e-05,1.21574]
[1780152958558,29.98,73834.62,11.4,-0.98528,4e-05,1.21408]
[1780152963593,29.98,73834.29,11.4,-0.9853,4e-05,1.21318]
[1780152969638,29.98,73834.56,11.4,-0.98529,4e-05,1.21392]
[1780152974674,29.98,73834.77,11.4,-0.98528,4e-05,1.21449]
[1780152979709,29.98,73835.06,11.4,-0.98527,4e-05,1.21528]
[1780152982731,29.98,73834.06,11.4,-0.98531,4e-05,1.21256]
[1780152983738,29.98,73831.85,11.4,-0.98539,4e-05,1.20656]
[1780152987766,29.98,73833.07,11.4,-0.98534,4e-05,1.20987]
[1780152989779,29.98,73834.49,11.4,-0.98529,4e-05,1.21373]
[1780152994815,29.98,73833.81,11.4,-0.98535,4e-05,1.20846]
[1780152999849,29.98,73833.98,11.4,-0.98535,4e-05,1.20892]
[1780153004885,29.98,73835.33,11.4,-0.9853,4e-05,1.21259]
[1780153008913,29.98,73834.42,11.4,-0.98533,4e-05,1.21012]
[1780153013948,29.98,73834.14,11.4,-0.98534,4e-05,1.20936]
[1780153018984,29.98,73834.28,11.4,-0.98534,4e-05,1.20974]
[1780153024020,29.98,73834.98,11.4,-0.98531,4e-05,1.21164]
[1780153029054,29.98,73835.03,11.4,-0.98531,4e-05,1.21177]
[1780153035096,29.98,73834.73,11.4,-0.98532,4e-05,1.21096]
[1780153041138,29.98,73834.33,11.4,-0.98533,4e-05,1.20987]
[1780153046173,29.98,73834.99,11.4,-0.98531,4e-05,1.21167]
[1780153051208,29.98,73834.77,11.4,-0.98536,4e-05,1.20765]
[1780153054229,29.98,73833.65,11.4,-0.9854,4e-05,1.20462]
[1780153055236,29.98,73835.1,11.4,-0.98535,4e-05,1.20855]
[1780153060273,29.98,73835.47,11.4,-0.98533,4e-05,1.20955]
[1780153067775,29.98,73834.69,11.4,-0.98536,4e-05,1.20743]
[1780153073364,29.98,73833.95,11.4,-0.98539,4e-05,1.20543]
[1780153077392,29.98,73832.08,11.4,-0.98546,4e-05,1.20037]
[1780153083434,29.98,73831.77,11.4,-0.98547,4e-05,1.19953]
[1780153089476,29.98,73831.57,11.4,-0.98548,4e-05,1.19899]
[1780153097532,29.98,73831.94,11.4,-0.98547,4e-05,1.19999]
[1780153102567,29.98,73832.19,11.4,-0.98546,4e-05,1.20067]
[1780153107602,29.98,73832.17,11.4,-0.98546,4e-05,1.20061]
[1780153112637,29.98,73833.06,11.4,-0.98546,4e-05,1.19961]
[1780153117672,29.98,73832.57,11.4,-0.98548,4e-05,1.19829]
[1780153124721,29.98,73832.62,11.4,-0.98548,4e-05,1.19843]
[1780153133785,29.98,73832.42,11.4,-0.98549,4e-05,1.19789]
[1780153138820,29.98,73832.56,11.4,-0.98548,4e-05,1.19827]
[1780153144862,29.98,73832.39,11.4,-0.98549,4e-05,1.19781]
[1780153149896,29.98,73832.35,11.4,-0.98549,4e-05,1.1977]
[1780153157953,29.98,73832.33,11.4,-0.98549,4e-05,1.19764]
[1780153162992,29.98,73832.18,11.4,-0.9855,4e-05,1.19724]
[1780153168029,29.98,73832.58,11.4,-0.98548,4e-05,1.19832]
[1780153173063,29.98,73831.9,11.4,-0.98555,4e-05,1.19309]
[1780153178098,29.98,73832.16,11.4,-0.98554,4e-05,1.19379]
[1780153183133,29.98,73832.45,11.4,-0.98552,4e-05,1.19457]
[1780153188791,29.98,73832.39,11.4,-0.98553,4e-05,1.19441]
[1780153194210,29.98,73832.43,11.4,-0.98553,4e-05,1.19452]
[1780153201270,29.98,73834.49,11.4,-0.98545,4e-05,1.20007]
[1780153202277,29.98,73836.95,11.4,-0.98535,4e-05,1.20673]
[1780153205313,29.98,73841.49,11.4,-0.98518,4e-05,1.2191]
[1780153206319,29.98,73847.13,11.4,-0.98496,4e-05,1.2346]
[1780153207328,29.98,73849.65,11.4,-0.98486,4e-05,1.24158]
[1780153208333,29.98,73843.48,11.4,-0.9851,4e-05,1.22455]
[1780153209340,29.98,73836.03,11.4,-0.98539,4e-05,1.20424]
[1780153210347,29.98,73835.88,11.4,-0.9854,4e-05,1.20383]
[1780153215383,29.98,73836.54,11.4,-0.98537,4e-05,1.20562]
[1780153223441,29.98,73836.77,11.4,-0.98536,4e-05,1.20624]
[1780153225455,29.98,73838.16,11.4,-0.98531,4e-05,1.21002]
[1780153231497,29.98,73838.58,11.4,-0.98533,4e-05,1.20774]
[1780153236532,29.98,73839.08,11.4,-0.98531,4e-05,1.20909]
[1780153237539,29.98,73841.41,11.4,-0.98522,4e-05,1.21544]
[1780153238546,29.98,73843.47,11.4,-0.98515,4e-05,1.22108]
[1780153244589,29.98,73843.25,11.4,-0.98515,4e-05,1.22047]
[1780153249623,29.98,73843.43,11.4,-0.98515,4e-05,1.22097]
[1780153250629,29.98,73844.61,11.4,-0.9851,4e-05,1.2242]
[1780153253651,29.98,73845.53,11.4,-0.98507,4e-05,1.22673]
[1780153257679,29.98,73850.02,11.4,-0.98489,4e-05,1.23912]
[1780153261708,29.98,73852.37,11.4,-0.9848,4e-05,1.24565]
[1780153266742,29.98,73855.22,11.4,-0.98469,4e-05,1.2536]
[1780153271777,29.98,73855.71,11.4,-0.98467,4e-05,1.25497]
[1780153276812,29.98,73855.81,11.4,-0.98466,4e-05,1.25525]
[1780153279833,29.98,73856.91,11.4,-0.98462,4e-05,1.25833]
[1780153284868,29.98,73860.11,11.4,-0.98449,4e-05,1.26733]
[1780153285875,29.98,73861.13,11.4,-0.98445,4e-05,1.27021]
[1780153290910,29.98,73860.77,11.4,-0.98447,4e-05,1.2692]
[1780153295944,29.98,73860.84,11.4,-0.9845,4e-05,1.26586]
[1780153301988,29.98,73860.95,11.4,-0.9845,4e-05,1.26617]
[1780153307024,29.98,73861.29,11.4,-0.98449,4e-05,1.26713]
[1780153313068,29.98,73861.13,11.4,-0.98449,4e-05,1.26668]
[1780153314075,29.98,73857.51,11.4,-0.98464,4e-05,1.2565]
[1780153315082,29.98,73855.99,11.4,-0.9847,4e-05,1.25225]
[1780153320117,29.98,73856.13,11.4,-0.98469,4e-05,1.25264]
[1780153322131,29.98,73853.72,11.4,-0.98479,4e-05,1.24591]
[1780153327167,29.98,73852.92,11.4,-0.98482,4e-05,1.24369]
[1780153329181,29.98,73847.08,11.4,-0.98505,4e-05,1.22753]
[1780153330187,29.98,73837.62,11.4,-0.98541,4e-05,1.20171]
[1780153331195,29.98,73834.63,11.4,-0.98552,4e-05,1.19364]
[1780153332201,29.98,73833.86,11.4,-0.98555,4e-05,1.19157]
[1780153337237,29.98,73834.49,11.4,-0.98553,4e-05,1.19327]
[1780153340258,29.98,73832.63,11.4,-0.9856,4e-05,1.18827]
[1780153346300,29.98,73832.67,11.4,-0.9856,4e-05,1.18838]
[1780153350330,29.98,73831.31,11.4,-0.98565,4e-05,1.18473]
[1780153355365,29.98,73830.93,11.4,-0.9857,4e-05,1.18034]
[1780153360400,29.98,73830.72,11.4,-0.98571,4e-05,1.17978]
[1780153365435,29.98,73830.59,11.4,-0.98571,4e-05,1.17943]
[1780153368455,29.98,73829.61,11.4,-0.98575,4e-05,1.17682]
[1780153369369,29.98,73829.61,11.4,-0.98575,4e-05,1.17682]
[1780153369463,29.98,73827.64,11.4,-0.98582,4e-05,1.17158]
[1780153370470,29.98,73824.42,11.4,-0.98594,4e-05,1.16306]
[1780153371477,29.98,73823.24,11.4,-0.98598,4e-05,1.15995]
[1780153376512,29.98,73823.15,11.4,-0.98599,4e-05,1.15971]
[1780153380540,29.98,73820.88,11.4,-0.98607,4e-05,1.15375]
[1780153381547,29.98,73819.03,11.4,-0.98614,4e-05,1.1489]
[1780153386847,29.98,73818.3,11.4,-0.98617,4e-05,1.147]
[1780153389611,29.98,73817.25,11.4,-0.9862,4e-05,1.14426]
[1780153390618,29.98,73815.71,11.4,-0.98626,4e-05,1.14025]
[1780153392050,29.98,73815.71,11.4,-0.98626,4e-05,1.14025]
[1780153392632,29.98,73814.72,11.4,-0.98629,4e-05,1.13768]
[1780153393639,29.98,73813.29,11.4,-0.98635,4e-05,1.13398]
[1780153398674,29.98,73813.16,11.4,-0.98635,4e-05,1.13365]
[1780153399681,29.98,73814.02,11.4,-0.98632,4e-05,1.13587]
[1780153400688,29.98,73811.44,11.4,-0.98641,4e-05,1.1292]
[1780153405725,29.98,73811.14,11.4,-0.98642,4e-05,1.12843]
[1780153410759,29.98,73811.22,11.4,-0.98642,4e-05,1.12864]
[1780153415794,29.98,73811.26,11.4,-0.98646,4e-05,1.12546]
[1780153420829,29.98,73810.77,11.4,-0.98647,4e-05,1.1242]
[1780153422866,29.98,73810.77,11.4,-0.98647,4e-05,1.1242]
[1780153427878,29.98,73811.75,11.4,-0.98644,4e-05,1.12672]
[1780153430899,29.98,73815.97,11.4,-0.98629,4e-05,1.13763]
[1780153431906,29.98,73819.61,11.4,-0.98616,4e-05,1.1471]
[1780153435019,29.98,73819.84,11.4,-0.98615,4e-05,1.1477]
[1780153440969,29.98,73819.81,11.4,-0.98615,4e-05,1.14762]
[1780153441976,29.98,73816.63,11.4,-0.98626,4e-05,1.13934]
[1780153443990,29.98,73813.73,11.4,-0.98637,4e-05,1.13183]
[1780153445106,29.98,73811.01,11.4,-0.98647,4e-05,1.12482]
[1780153447215,29.98,73810.99,11.4,-0.98647,4e-05,1.12477]
[1780153449025,29.98,73812.23,11.4,-0.98642,4e-05,1.12796]
[1780153450032,29.98,73811.18,11.4,-0.98646,4e-05,1.12526]
[1780153455067,29.98,73810.99,11.4,-0.98647,4e-05,1.12477]
[1780153456074,29.98,73812.5,11.4,-0.98641,4e-05,1.12866]
[1780153459710,29.98,73812.2,11.4,-0.98642,4e-05,1.12788]
[1780153464548,29.98,73811.39,11.4,-0.98645,4e-05,1.1258]
[1780153464951,29.98,73811.39,11.4,-0.98645,4e-05,1.1258]
[1780153465137,29.98,73801.92,11.4,-0.98679,3e-05,1.10164]
[1780153466144,29.98,73795.54,11.4,-0.98701,3e-05,1.0856]
[1780153467151,29.98,73801.1,11.4,-0.98681,3e-05,1.09957]
[1780153468158,29.98,73803.22,11.4,-0.98674,4e-05,1.10493]
[1780153469165,29.98,73802.42,11.4,-0.98677,3e-05,1.10291]
[1780153474200,29.98,73802.77,11.4,-0.98679,3e-05,1.10056]
[1780153477980,29.98,73802.6,11.4,-0.9868,3e-05,1.10013]
[1780153483265,29.98,73802.55,11.4,-0.9868,3e-05,1.10001]
[1780153486286,29.98,73801.51,11.4,-0.98684,3e-05,1.09738]
[1780153490210,29.98,73801.16,11.4,-0.98685,3e-05,1.0965]
[1780153491321,29.98,73796.93,11.4,-0.987,3e-05,1.08588]
[1780153493335,29.98,73795.23,11.4,-0.98705,3e-05,1.08163]
[1780153499377,29.98,73795.06,11.4,-0.98706,3e-05,1.08121]
[1780153506232,29.98,73795.27,11.4,-0.98705,3e-05,1.08173]
[1780153506426,29.98,73798.61,11.4,-0.98694,3e-05,1.09009]
[1780153507433,29.98,73803.6,11.4,-0.98676,3e-05,1.10266]
[1780153508580,29.98,73803.6,11.4,-0.98676,3e-05,1.10266]
[1780153508661,29.98,73803.32,11.4,-0.98677,3e-05,1.10195]
[1780153514655,29.98,73802.98,11.4,-0.98679,3e-05,1.10109]
[1780153514748,29.98,73798.87,11.4,-0.98693,3e-05,1.09074]
[1780153515489,29.98,73795.49,11.4,-0.98705,3e-05,1.08228]
[1780153517503,29.98,73796.25,11.4,-0.98702,3e-05,1.08418]
[1780153524552,29.98,73797.04,11.4,-0.98699,3e-05,1.08615]
[1780153525560,29.98,73798.37,11.4,-0.98695,3e-05,1.08949]
[1780153533616,29.98,73797.89,11.4,-0.987,3e-05,1.08508]
[1780153543686,29.98,73797.42,11.4,-0.98702,3e-05,1.0839]
[1780153548721,29.98,73800.32,11.4,-0.98692,3e-05,1.09117]
[1780153549728,29.98,73801.37,11.4,-0.98688,3e-05,1.09381]
[1780153552749,29.98,73800.55,11.4,-0.98691,3e-05,1.09175]
[1780153562820,29.98,73800.24,11.4,-0.98692,3e-05,1.09097]
[1780153567855,29.98,73798.9,11.4,-0.98697,3e-05,1.08761]
[1780153577604,29.98,73798.64,11.4,-0.98697,3e-05,1.08695]
[1780153577925,29.98,73796.22,11.4,-0.98706,3e-05,1.08091]
[1780153578932,29.98,73793.46,11.4,-0.98715,3e-05,1.07405]
[1780153579939,29.98,73792.05,11.4,-0.9872,3e-05,1.07055]
[1780153582960,29.98,73791.08,11.4,-0.98723,3e-05,1.06816]
[1780153587997,29.98,73790.77,11.4,-0.98724,3e-05,1.06739]
[1780153593030,29.98,73791.6,11.4,-0.98725,3e-05,1.06627]
[1780153594039,29.98,73792.69,11.4,-0.98721,3e-05,1.06896]
[1780153596053,29.98,73793.44,11.4,-0.98719,3e-05,1.07082]
[1780153600081,29.98,73792.62,11.4,-0.98722,3e-05,1.06879]
[1780153605116,29.98,73792.19,11.4,-0.98723,3e-05,1.06773]
[1780153607920,29.98,73792.16,11.4,-0.98723,3e-05,1.06765]
[1780153607961,29.98,73792.16,11.4,-0.98723,3e-05,1.06765]
[1780153608247,29.98,73792.16,11.4,-0.98723,3e-05,1.06765]
[1780153608348,29.98,73785.43,11.4,-0.98746,3e-05,1.05114]
[1780153609144,29.98,73776.87,11.4,-0.98774,3e-05,1.03043]
[1780153609910,29.98,73776.87,11.4,-0.98774,3e-05,1.03043]
[1780153610151,29.98,73780.34,11.4,-0.98763,3e-05,1.03878]
[1780153611158,29.98,73789.57,11.4,-0.98732,3e-05,1.06127]
[1780153612165,29.98,73790.58,11.4,-0.98729,3e-05,1.06376]
[1780153617200,29.98,73790.33,11.4,-0.98729,3e-05,1.06314]
[1780153619214,29.98,73789.4,11.4,-0.98733,3e-05,1.06086]
[1780153621987,29.98,73789.66,11.4,-0.98732,3e-05,1.06149]
[1780153622235,29.98,73792.48,11.4,-0.98722,3e-05,1.06844]
[1780153623242,29.98,73795.63,11.4,-0.98711,3e-05,1.07625]
[1780153628277,29.98,73797.83,11.4,-0.98704,3e-05,1.08173]
[1780153632115,29.98,73798.16,11.4,-0.98703,3e-05,1.08255]
[1780153638347,29.98,73798.27,11.4,-0.98702,3e-05,1.08283]
[1780153644389,29.98,73798.11,11.4,-0.98703,3e-05,1.08243]
[1780153648417,29.98,73797.22,11.4,-0.98706,3e-05,1.08021]
[1780153653452,29.98,73797.24,11.4,-0.9871,3e-05,1.07706]
[1780153657480,29.98,73793.33,11.4,-0.98723,3e-05,1.06737]
[1780153658487,29.98,73790.41,11.4,-0.98733,3e-05,1.06018]
[1780153661508,29.98,73789.53,11.4,-0.98736,3e-05,1.05802]
[1780153662975,29.98,73789.69,11.4,-0.98735,3e-05,1.05841]
[1780153669564,29.98,73789.25,11.4,-0.98737,3e-05,1.05733]
[1780153675606,29.98,73789.2,11.4,-0.98737,3e-05,1.05721]
[1780153679634,29.98,73786.53,11.4,-0.98746,3e-05,1.05068]
[1780153684669,29.98,73786.82,11.4,-0.98745,3e-05,1.05139]
[1780153689704,29.98,73787.34,11.4,-0.98743,3e-05,1.05266]
[1780153692725,29.98,73785.62,11.4,-0.98749,3e-05,1.04846]
[1780153694973,29.98,73785.62,11.4,-0.98749,3e-05,1.04846]
[1780153695074,29.98,73790.56,11.4,-0.98732,3e-05,1.06055]
[1780153695746,29.98,73792.98,11.4,-0.98724,3e-05,1.06651]
[1780153696753,29.98,73795.42,11.4,-0.98716,3e-05,1.07254]
[1780153700781,29.98,73796.43,11.4,-0.98712,3e-05,1.07505]
[1780153705816,29.98,73796.82,11.4,-0.98711,3e-05,1.07602]
[1780153714881,29.98,73796.34,11.4,-0.98716,3e-05,1.07164]
[1780153726965,29.98,73795.83,11.4,-0.98718,3e-05,1.07038]
[1780153741066,29.98,73795.83,11.4,-0.98718,3e-05,1.07038]
[1780153747110,29.98,73795.46,11.4,-0.98719,3e-05,1.06946]
[1780153748116,29.98,73794.44,11.4,-0.98723,3e-05,1.06694]
[1780153754158,29.98,73793.99,11.4,-0.98724,3e-05,1.06583]
[1780153756172,29.98,73791.98,11.4,-0.98731,3e-05,1.06088]
[1780153757179,29.98,73790.49,11.4,-0.98736,3e-05,1.05722]
[1780153758186,29.98,73787.71,11.4,-0.98746,3e-05,1.05042]
[1780153759193,29.98,73786.51,11.4,-0.9875,3e-05,1.0475]
[1780153763221,29.98,73792.53,11.4,-0.98729,3e-05,1.06223]
[1780153764228,29.98,73795.57,11.4,-0.98719,3e-05,1.06973]
[1780153766242,29.98,73796.44,11.4,-0.98716,3e-05,1.07189]
[1780153771277,29.98,73796.41,11.4,-0.9872,3e-05,1.06863]
[1780153783360,29.98,73796.7,11.4,-0.98719,3e-05,1.06935]
[1780153785375,29.98,73800.26,11.4,-0.98707,3e-05,1.07819]
[1780153787389,29.98,73802.18,11.4,-0.987,3e-05,1.08298]
[1780153792424,29.98,73802.05,11.4,-0.987,3e-05,1.08266]
[1780153795445,29.98,73800.58,11.4,-0.98706,3e-05,1.07899]
[1780153796452,29.98,73797.9,11.4,-0.98715,3e-05,1.07232]
[1780153797459,29.98,73799.29,11.4,-0.9871,3e-05,1.07577]
[1780153799473,29.98,73801.65,11.4,-0.98702,3e-05,1.08166]
[1780153803503,29.98,73805.54,11.4,-0.98688,3e-05,1.09141]
[1780153804510,29.98,73806.53,11.4,-0.98685,3e-05,1.0939]
[1780153806524,29.98,73808.01,11.4,-0.9868,3e-05,1.09764]
[1780153811559,29.98,73808.43,11.4,-0.98678,4e-05,1.0987]
[1780153816595,29.98,73807.99,11.4,-0.9868,3e-05,1.09759]
[1780153821629,29.98,73808.32,11.4,-0.98679,3e-05,1.09842]
[1780153826665,29.98,73808.42,11.4,-0.98678,4e-05,1.09867]
[1780153830693,29.98,73811.9,11.4,-0.98666,4e-05,1.1075]
[1780153831700,29.98,73814.7,11.4,-0.9866,4e-05,1.11138]
[1780153832707,29.98,73815.73,11.4,-0.98656,4e-05,1.11401]
[1780153837742,29.98,73815.51,11.4,-0.98657,4e-05,1.11345]
[1780153841770,29.98,73816.93,11.4,-0.98652,4e-05,1.11708]
[1780153846805,29.98,73817.38,11.4,-0.9865,4e-05,1.11824]
[1780153847812,29.98,73816.22,11.4,-0.98655,4e-05,1.11526]
[1780153848819,29.98,73814.52,11.4,-0.98661,4e-05,1.11092]
[1780153853854,29.98,73814.2,11.4,-0.98662,4e-05,1.1101]
[1780153859897,29.98,73814.34,11.4,-0.98661,4e-05,1.11046]
[1780153863925,29.98,73815.68,11.4,-0.98657,4e-05,1.11388]
[1780153864932,29.98,73819.43,11.4,-0.98643,4e-05,1.12351]
[1780153868990,29.98,73821.95,11.4,-0.98634,4e-05,1.13001]
[1780153873995,29.98,73822.66,11.4,-0.98632,4e-05,1.13185]
[1780153876012,29.98,73824.95,11.4,-0.98623,4e-05,1.13779]
[1780153877020,29.98,73826.02,11.4,-0.98619,4e-05,1.14058]
[1780153879032,29.98,73829.69,11.4,-0.98606,4e-05,1.15017]
[1780153881048,29.98,73832.04,11.4,-0.98597,4e-05,1.15635]
[1780153884069,29.98,73830.92,11.4,-0.98601,4e-05,1.1534]
[1780153889105,29.98,73830.74,11.4,-0.98602,4e-05,1.15293]
[1780153892126,29.98,73831.8,11.4,-0.98602,4e-05,1.15237]
[1780153893133,29.98,73832.83,11.4,-0.98598,4e-05,1.15508]
[1780153898168,29.98,73832.82,11.4,-0.98598,4e-05,1.15505]
[1780153903204,29.98,73833.12,11.4,-0.98597,4e-05,1.15584]
[1780153904286,29.98,73833.12,11.4,-0.98597,4e-05,1.15584]
[1780153904401,29.98,73833.12,11.4,-0.98597,4e-05,1.15584]
[1780153904419,29.98,73833.12,11.4,-0.98597,4e-05,1.15584]
[1780153904603,29.98,73833.12,11.4,-0.98597,4e-05,1.15584]
[1780153904705,29.98,73833.08,11.4,-0.98597,4e-05,1.15574]
[1780153905218,29.98,73839.87,11.4,-0.98572,4e-05,1.17373]
[1780153906225,29.98,73842.42,11.4,-0.98563,4e-05,1.18055]
[1780153911260,29.98,73842.92,11.4,-0.98561,4e-05,1.18189]
[1780153915288,29.98,73844.25,11.4,-0.98556,4e-05,1.18546]
[1780153919317,29.98,73846.07,11.4,-0.98549,4e-05,1.19036]
[1780153920326,29.98,73847.16,11.4,-0.98545,4e-05,1.1933]
[1780153921332,29.98,73848.73,11.4,-0.98539,4e-05,1.19755]
[1780153922339,29.98,73853.94,11.4,-0.98519,4e-05,1.21173]
[1780153923346,29.98,73855.45,11.4,-0.98513,4e-05,1.21586]
[1780153924353,29.98,73856.44,11.4,-0.98509,4e-05,1.21858]
[1780153925360,29.98,73858.2,11.4,-0.98502,4e-05,1.22342]
[1780153926367,29.98,73859.65,11.4,-0.98496,4e-05,1.22742]
[1780153927374,29.98,73860.6,11.4,-0.98493,4e-05,1.23005]
[1780153928381,29.98,73861.79,11.4,-0.98488,4e-05,1.23334]
[1780153933547,29.98,73861.77,11.4,-0.98488,4e-05,1.23329]
[1780153937558,29.98,73858.17,11.4,-0.98502,4e-05,1.22334]
[1780153938070,29.98,73858.17,11.4,-0.98502,4e-05,1.22334]
[1780153938451,29.98,73846.68,11.4,-0.98546,4e-05,1.192]
[1780153939458,29.98,73846.45,11.4,-0.98547,4e-05,1.19138]
[1780153941471,29.98,73844.0,11.4,-0.98557,4e-05,1.18479]
[1780153947513,29.98,73845.77,11.4,-0.9855,4e-05,1.18955]
[1780153948654,29.98,73845.77,11.4,-0.9855,4e-05,1.18955]
[1780153948681,29.98,73849.83,11.4,-0.98534,4e-05,1.20053]
[1780153949528,29.98,73851.88,11.4,-0.98527,4e-05,1.20611]
[1780153950535,29.98,73853.05,11.4,-0.98522,4e-05,1.2093]
[1780153951542,29.98,73854.13,11.4,-0.98522,4e-05,1.20879]
[1780153953559,29.98,73855.39,11.4,-0.98517,4e-05,1.21223]
[1780153959598,29.98,73856.01,11.4,-0.98515,4e-05,1.21393]
[1780153961611,29.98,73857.45,11.4,-0.98509,4e-05,1.21788]
[1780153962619,29.98,73858.58,11.4,-0.98505,4e-05,1.22098]
[1780153965640,29.98,73857.61,11.4,-0.98509,4e-05,1.21832]
[1780153970675,29.98,73857.66,11.4,-0.98508,4e-05,1.21846]
[1780153975710,29.98,73857.37,11.4,-0.98509,4e-05,1.21766]
[1780153981752,29.98,73855.79,11.4,-0.98516,4e-05,1.21333]
[1780153985780,29.98,73854.69,11.4,-0.9852,4e-05,1.21032]
[1780153987061,29.98,73854.69,11.4,-0.9852,4e-05,1.21032]
[1780153987794,29.98,73852.55,11.4,-0.98528,4e-05,1.20448]
[1780153988801,29.98,73849.93,11.4,-0.98538,4e-05,1.19736]
[1780153989916,29.98,73849.36,11.4,-0.9854,4e-05,1.19582]
[1780153994842,29.98,73850.98,11.4,-0.98534,4e-05,1.20021]
[1780153995850,29.98,73852.74,11.4,-0.98527,4e-05,1.205]
[1780153996857,29.98,73854.13,11.4,-0.98522,4e-05,1.20879]
[1780153997864,29.98,73855.78,11.4,-0.98516,4e-05,1.2133]
[1780154001892,29.98,73856.68,11.4,-0.98512,4e-05,1.21577]
[1780154003906,29.98,73858.57,11.4,-0.98505,4e-05,1.22096]
[1780154004913,29.98,73859.65,11.4,-0.98501,4e-05,1.22393]
[1780154009948,29.98,73861.01,11.4,-0.98495,4e-05,1.22769]
[1780154014984,29.98,73858.98,11.4,-0.98507,4e-05,1.2186]
[1780154021027,29.98,73858.64,11.4,-0.98509,4e-05,1.21767]
[1780154024048,29.98,73859.79,11.4,-0.98504,4e-05,1.22083]
[1780154027071,29.98,73860.74,11.4,-0.985,4e-05,1.22345]
[1780154028086,29.98,73861.6,11.4,-0.98497,4e-05,1.22582]
[1780154029229,29.98,73861.6,11.4,-0.98497,4e-05,1.22582]
[1780154029662,29.98,73861.6,11.4,-0.98497,4e-05,1.22582]
[1780154029763,29.98,73868.66,11.4,-0.98469,4e-05,1.24544]
[1780154030103,29.98,73871.9,11.4,-0.98456,4e-05,1.25452]
[1780154031385,29.98,73873.26,11.4,-0.98451,4e-05,1.25835]
[1780154033124,29.98,73879.99,11.4,-0.98424,4e-05,1.27743]
[1780154034934,29.98,73888.04,11.4,-0.9839,4e-05,1.30055]
[1780154035138,29.98,73889.18,11.4,-0.98386,4e-05,1.30385]
[1780154036814,29.98,73889.22,11.4,-0.98386,4e-05,1.30397]
[1780154041180,29.98,73891.27,11.4,-0.98377,4e-05,1.30992]
[1780154042187,29.98,73894.03,11.4,-0.98365,4e-05,1.31797]
[1780154044743,29.98,73895.58,11.4,-0.98359,4e-05,1.3225]
[1780154045208,29.98,73898.43,11.4,-0.98347,4e-05,1.33087]
[1780154046834,29.98,73900.49,11.4,-0.98338,4e-05,1.33695]
[1780154050838,29.98,73900.95,11.4,-0.98336,4e-05,1.33831]
[1780154050844,29.98,73905.95,11.4,-0.98315,4e-05,1.35316]
[1780154051667,29.98,73905.95,11.4,-0.98315,4e-05,1.35316]
[1780154051735,29.98,73905.95,11.4,-0.98315,4e-05,1.35316]
[1780154051814,29.98,73909.49,11.4,-0.98299,4e-05,1.36375]
[1780154052802,29.98,73915.19,11.4,-0.98274,4e-05,1.38093]
[1780154054271,29.98,73916.06,11.4,-0.9827,4e-05,1.38357]
[1780154055139,29.98,73916.06,11.4,-0.9827,4e-05,1.38357]
[1780154055278,29.98,73916.96,11.4,-0.98266,4e-05,1.3863]
[1780154060313,29.98,73917.19,11.4,-0.98265,4e-05,1.387]
[1780154061320,29.98,73919.09,11.4,-0.98257,4e-05,1.39279]
[1780154064341,29.98,73921.36,11.4,-0.98247,4e-05,1.39972]
[1780154066355,29.98,73922.78,11.4,-0.98241,4e-05,1.40408]
[1780154068776,29.98,73933.45,11.4,-0.98192,5e-05,1.43712]
[1780154069866,29.98,73937.37,11.4,-0.98174,5e-05,1.4494]
[1780154070594,29.98,73937.37,11.4,-0.98174,5e-05,1.4494]
[1780154070598,29.98,73931.32,11.4,-0.98202,5e-05,1.43047]
[1780154071393,29.98,73925.89,11.4,-0.98231,4e-05,1.40982]
[1780154073407,29.98,73923.71,11.4,-0.98241,4e-05,1.40312]
[1780154074414,29.98,73921.95,11.4,-0.98249,4e-05,1.39772]
[1780154077435,29.98,73922.82,11.4,-0.98245,4e-05,1.40039]
[1780154081470,29.98,73922.28,11.4,-0.98247,4e-05,1.39873]
[1780154081876,29.98,73924.79,11.4,-0.98236,4e-05,1.40643]
[1780154082571,29.98,73932.79,11.4,-0.982,5e-05,1.43119]
[1780154083483,29.98,73930.81,11.4,-0.98209,5e-05,1.42503]
[1780154084489,29.98,73926.02,11.4,-0.98231,5e-05,1.41022]
[1780154085826,29.98,73927.46,11.4,-0.98224,5e-05,1.41466]
[1780154086504,29.98,73933.31,11.4,-0.98198,5e-05,1.43281]
[1780154091539,29.98,73933.85,11.4,-0.98195,5e-05,1.4345]
[1780154093553,29.98,73935.48,11.4,-0.98188,5e-05,1.43959]
[1780154094592,29.98,73927.71,11.4,-0.98223,5e-05,1.41543]
[1780154095567,29.98,73925.43,11.4,-0.98233,4e-05,1.4084]
[1780154097581,29.98,73927.12,11.4,-0.98226,5e-05,1.41361]
[1780154102616,29.98,73928.09,11.4,-0.98221,5e-05,1.41661]
[1780154103623,29.98,73929.8,11.4,-0.98214,5e-05,1.4219]
[1780154104633,29.98,73928.39,11.4,-0.9822,5e-05,1.41753]
[1780154105637,29.98,73927.47,11.4,-0.98224,5e-05,1.41469]
[1780154106226,29.98,73927.47,11.4,-0.98224,5e-05,1.41469]
[1780154106645,29.98,73921.83,11.4,-0.98249,4e-05,1.39736]
[1780154107652,29.98,73919.37,11.4,-0.9826,4e-05,1.38985]
[1780154108659,29.98,73917.62,11.4,-0.98268,4e-05,1.38453]
[1780154111680,29.98,73915.59,11.4,-0.98277,4e-05,1.37837]
[1780154112687,29.98,73908.51,11.4,-0.98308,4e-05,1.35707]
[1780154117723,29.98,73908.61,11.4,-0.98308,4e-05,1.35737]
[1780154121751,29.98,73909.41,11.4,-0.98304,4e-05,1.35977]
[1780154125779,29.98,73908.3,11.4,-0.98309,4e-05,1.35644]
[1780154130995,29.98,73907.63,11.4,-0.98312,4e-05,1.35444]
[1780154131399,29.98,73907.9,11.4,-0.98315,4e-05,1.35152]
[1780154131821,29.98,73913.06,11.4,-0.98293,4e-05,1.36697]
[1780154132828,29.98,73917.67,11.4,-0.98272,4e-05,1.3809]
[1780154133835,29.98,73918.5,11.4,-0.98269,4e-05,1.38342]
[1780154135053,29.98,73921.18,11.4,-0.98257,4e-05,1.39157]
[1780154135849,29.98,73922.48,11.4,-0.98251,4e-05,1.39554]
[1780154136856,29.98,73921.55,11.4,-0.98255,4e-05,1.3927]
[1780154138870,29.98,73920.06,11.4,-0.98262,4e-05,1.38816]
[1780154140884,29.98,73921.79,11.4,-0.98254,4e-05,1.39343]
[1780154141891,29.98,73923.11,11.4,-0.98248,4e-05,1.39747]
[1780154142898,29.98,73927.39,11.4,-0.98229,5e-05,1.41061]
[1780154143905,29.98,73929.1,11.4,-0.98221,5e-05,1.41589]
[1780154145919,29.98,73930.09,11.4,-0.98217,5e-05,1.41895]
[1780154147933,29.98,73931.51,11.4,-0.9821,5e-05,1.42335]
[1780154149947,29.98,73930.65,11.4,-0.98214,5e-05,1.42069]
[1780154150953,29.98,73931.61,11.4,-0.9821,5e-05,1.42366]
[1780154152983,29.98,73933.06,11.4,-0.98203,5e-05,1.42817]
[1780154153975,29.98,73934.82,11.4,-0.98195,5e-05,1.43366]
[1780154155989,29.98,73935.89,11.4,-0.9819,5e-05,1.437]
[1780154159012,29.98,73934.66,11.4,-0.98196,5e-05,1.43316]
[1780154161025,29.98,73935.96,11.4,-0.9819,5e-05,1.43722]
[1780154163040,29.98,73938.06,11.4,-0.9818,5e-05,1.44379]
[1780154167068,29.98,73938.96,11.4,-0.98176,5e-05,1.44662]
[1780154169082,29.98,73937.5,11.4,-0.98183,5e-05,1.44204]
[1780154171096,29.98,73934.79,11.4,-0.98195,5e-05,1.43356]
[1780154175124,29.98,73933.74,11.4,-0.982,5e-05,1.43029]
[1780154180159,29.98,73933.5,11.4,-0.98201,5e-05,1.42954]
[1780154182173,29.98,73932.37,11.4,-0.98206,5e-05,1.42603]
[1780154183180,29.98,73931.03,11.4,-0.98213,5e-05,1.42187]
[1780154184199,29.98,73925.0,11.4,-0.9824,4e-05,1.40326]
[1780154185194,29.98,73922.58,11.4,-0.98251,4e-05,1.39585]
[1780154186821,29.98,73922.78,11.4,-0.9825,4e-05,1.39646]
[1780154192123,29.98,73922.66,11.4,-0.9825,4e-05,1.39609]
[1780154193250,29.98,73920.51,11.4,-0.98264,4e-05,1.38574]
[1780154195264,29.98,73922.64,11.4,-0.98255,4e-05,1.39223]
[1780154197278,29.98,73921.43,11.4,-0.9826,4e-05,1.38854]
[1780154202313,29.98,73918.16,11.4,-0.98275,4e-05,1.3786]
[1780154203320,29.98,73915.74,11.4,-0.98285,4e-05,1.37129]
[1780154204327,29.98,73913.76,11.4,-0.98294,4e-05,1.36533]
[1780154206341,29.98,73911.88,11.4,-0.98302,4e-05,1.35968]
[1780154209362,29.98,73909.8,11.4,-0.98311,4e-05,1.35346]
[1780154212383,29.98,73908.74,11.4,-0.98316,4e-05,1.3503]
[1780154213391,29.98,73907.66,11.4,-0.98321,4e-05,1.34708]
[1780154215404,29.98,73909.69,11.4,-0.98312,4e-05,1.35313]
[1780154220439,29.98,73907.39,11.4,-0.98322,4e-05,1.34628]
[1780154221446,29.98,73904.96,11.4,-0.98332,4e-05,1.33907]
[1780154222453,29.98,73902.21,11.4,-0.98344,4e-05,1.33094]
[1780154224467,29.98,73900.86,11.4,-0.9835,4e-05,1.32697]
[1780154226481,29.98,73900.03,11.4,-0.98353,4e-05,1.32453]
[1780154231516,29.98,73899.51,11.4,-0.98355,4e-05,1.323]
[1780154236551,29.98,73899.29,11.4,-0.98356,4e-05,1.32235]
[1780154242394,29.98,73898.73,11.4,-0.98359,4e-05,1.32071]
[1780154242594,29.98,73895.24,11.4,-0.98373,4e-05,1.31052]
[1780154243601,29.98,73893.14,11.4,-0.98382,4e-05,1.30441]
[1780154248636,29.98,73893.69,11.4,-0.9838,4e-05,1.30601]
[1780154252664,29.98,73892.19,11.4,-0.9839,4e-05,1.29802]
[1780154254843,29.98,73892.37,11.4,-0.9839,4e-05,1.29854]
[1780154255034,29.98,73892.37,11.4,-0.9839,4e-05,1.29854]
[1780154255684,29.98,73885.49,11.4,-0.98418,4e-05,1.27875]
[1780154256691,29.98,73879.64,11.4,-0.98442,4e-05,1.26212]
[1780154258706,29.98,73875.8,11.4,-0.98457,4e-05,1.25129]
[1780154259713,29.98,73873.07,11.4,-0.98468,4e-05,1.24363]
[1780154260720,29.98,73876.55,11.4,-0.98454,4e-05,1.2534]
[1780154263602,29.98,73876.83,11.4,-0.98453,4e-05,1.25419]
[1780154263741,29.98,73868.31,11.4,-0.98487,4e-05,1.23038]
[1780154265088,29.98,73868.31,11.4,-0.98487,4e-05,1.23038]
[1780154265183,29.98,73861.03,11.4,-0.98516,4e-05,1.21031]
[1780154265755,29.98,73855.47,11.4,-0.98537,4e-05,1.19517]
[1780154269783,29.98,73853.89,11.4,-0.98543,4e-05,1.19089]
[1780154271663,29.98,73853.81,11.4,-0.98543,4e-05,1.19067]
[1780154271797,29.98,73856.04,11.4,-0.98535,4e-05,1.19671]
[1780154272804,29.98,73857.15,11.4,-0.98531,4e-05,1.19973]
[1780154273810,29.98,73858.63,11.4,-0.98525,4e-05,1.20376]
[1780154275315,29.98,73858.48,11.4,-0.98526,4e-05,1.20335]
[1780154275825,29.98,73862.97,11.4,-0.98508,4e-05,1.21564]
[1780154276832,29.98,73866.32,11.4,-0.98495,4e-05,1.22487]
[1780154279853,29.98,73867.22,11.4,-0.98491,4e-05,1.22736]
[1780154280860,29.98,73865.74,11.4,-0.98497,4e-05,1.22327]
[1780154281867,29.98,73864.32,11.4,-0.98503,4e-05,1.21935]
[1780154282874,29.98,73865.36,11.4,-0.98499,4e-05,1.22222]
[1780154286902,29.98,73867.31,11.4,-0.98491,4e-05,1.22761]
[1780154290930,29.98,73866.01,11.4,-0.98496,4e-05,1.22401]
[1780154291937,29.98,73866.97,11.4,-0.98492,4e-05,1.22666]
[1780154292945,29.98,73862.95,11.4,-0.98508,4e-05,1.21558]
[1780154293953,29.98,73857.69,11.4,-0.98529,4e-05,1.2012]
[1780154295810,29.98,73857.03,11.4,-0.98531,4e-05,1.1994]
[1780154295965,29.98,73855.48,11.4,-0.98537,4e-05,1.19519]
[1780154298470,29.98,73854.97,11.4,-0.98539,4e-05,1.19381]
[1780154298702,29.98,73854.97,11.4,-0.98539,4e-05,1.19381]
[1780154298990,29.98,73843.15,11.4,-0.98584,4e-05,1.16213]
[1780154300075,29.98,73840.42,11.4,-0.98594,4e-05,1.15491]
[1780154302011,29.98,73839.61,11.4,-0.98597,4e-05,1.15277]
[1780154304025,29.98,73838.7,11.4,-0.986,4e-05,1.15038]
[1780154309060,29.98,73839.07,11.4,-0.98599,4e-05,1.15135]
[1780154314095,29.98,73839.06,11.4,-0.98603,4e-05,1.14796]
[1780154318123,29.98,73830.21,11.4,-0.98635,4e-05,1.1249]
[1780154319130,29.98,73827.44,11.4,-0.98645,4e-05,1.11775]
[1780154322150,29.98,73826.56,11.4,-0.98648,4e-05,1.11549]
[1780154324165,29.98,73829.81,11.4,-0.98637,4e-05,1.12386]
[1780154325173,29.98,73831.73,11.4,-0.9863,4e-05,1.12883]
[1780154326179,29.98,73829.94,11.4,-0.98636,4e-05,1.1242]
[1780154331214,29.98,73830.18,11.4,-0.98635,4e-05,1.12482]
[1780154336249,29.98,73831.11,11.4,-0.98632,4e-05,1.12722]
[1780154341284,29.98,73831.42,11.4,-0.98631,4e-05,1.12803]
[1780154346319,29.98,73831.66,11.4,-0.9863,4e-05,1.12865]
[1780154349340,29.98,73835.15,11.4,-0.98617,4e-05,1.13773]
[1780154350906,29.98,73835.15,11.4,-0.98617,4e-05,1.13773]
[1780154351007,29.98,73837.66,11.4,-0.98608,4e-05,1.14429]
[1780154359412,29.98,73838.2,11.4,-0.98606,4e-05,1.1457]
[1780154361285,29.98,73840.06,11.4,-0.98599,4e-05,1.15059]
[1780154361627,29.98,73843.18,11.4,-0.98588,4e-05,1.15883]
[1780154363152,29.98,73843.18,11.4,-0.98588,4e-05,1.15883]
[1780154363226,29.98,73845.12,11.4,-0.9858,4e-05,1.16397]
[1780154364492,29.98,73837.82,11.4,-0.98607,4e-05,1.14471]
[1780154365463,29.98,73835.04,11.4,-0.98618,4e-05,1.13744]
[1780154366471,29.98,73835.1,11.4,-0.98617,4e-05,1.1376]
[1780154371506,29.98,73835.07,11.4,-0.98621,4e-05,1.13418]
[1780154374527,29.98,73837.53,11.4,-0.98612,4e-05,1.1406]
[1780154375488,29.98,73837.53,11.4,-0.98612,4e-05,1.1406]
[1780154375534,29.98,73838.49,11.4,-0.98609,4e-05,1.14311]
[1780154377548,29.98,73837.53,11.4,-0.98612,4e-05,1.1406]
[1780154378554,29.98,73838.38,11.4,-0.98609,4e-05,1.14282]
[1780154383590,29.98,73837.65,11.4,-0.98612,4e-05,1.14091]
[1780154387618,29.98,73841.12,11.4,-0.98599,4e-05,1.15002]
[1780154389632,29.98,73842.41,11.4,-0.98594,4e-05,1.15342]
[1780154394668,29.98,73843.17,11.4,-0.98592,4e-05,1.15542]
[1780154400017,29.98,73843.51,11.4,-0.9859,4e-05,1.15632]
[1780154402732,29.98,73840.05,11.4,-0.98603,4e-05,1.1472]
[1780154404746,29.98,73839.17,11.4,-0.98606,4e-05,1.14489]
[1780154406761,29.98,73840.0,11.4,-0.98603,4e-05,1.14707]
[1780154411795,29.98,73839.32,11.4,-0.98606,4e-05,1.14529]
[1780154415823,29.98,73837.46,11.4,-0.98613,4e-05,1.14041]
[1780154420858,29.98,73837.23,11.4,-0.98613,4e-05,1.13981]
[1780154424886,29.98,73835.34,11.4,-0.9862,4e-05,1.13488]
[1780154431935,29.98,73834.95,11.4,-0.98626,4e-05,1.13053]
[1780154432942,29.98,73835.95,11.4,-0.98622,4e-05,1.13313]
[1780154433949,29.98,73836.92,11.4,-0.98619,4e-05,1.13566]
[1780154434723,29.98,73836.92,11.4,-0.98619,4e-05,1.13566]
[1780154439991,29.98,73837.14,11.4,-0.98618,4e-05,1.13623]
[1780154445026,29.98,73837.52,11.4,-0.98616,4e-05,1.13722]
[1780154450061,29.98,73836.95,11.4,-0.98618,4e-05,1.13574]
[1780154454742,29.98,73836.84,11.4,-0.98619,4e-05,1.13545]
[1780154455096,29.98,73830.0,11.4,-0.98644,4e-05,1.11773]
[1780154456103,29.98,73826.58,11.4,-0.98656,4e-05,1.10895]
[1780154457110,29.98,73824.49,11.4,-0.98663,4e-05,1.10362]
[1780154458117,29.98,73823.29,11.4,-0.98668,4e-05,1.10056]
[1780154461138,29.98,73822.46,11.4,-0.98671,4e-05,1.09845]
[1780154466174,29.98,73820.14,11.4,-0.98679,4e-05,1.09257]
[1780154467181,29.98,73817.64,11.4,-0.98687,3e-05,1.08627]
[1780154472216,29.98,73816.82,11.4,-0.9869,3e-05,1.08421]
[1780154474458,29.98,73816.82,11.4,-0.9869,3e-05,1.08421]
[1780154474652,29.98,73816.82,11.4,-0.9869,3e-05,1.08421]
[1780154475237,29.98,73814.8,11.4,-0.98697,3e-05,1.07914]
[1780154477112,29.98,73814.48,11.4,-0.98698,3e-05,1.07834]
[1780154481173,29.98,73814.55,11.4,-0.98698,3e-05,1.07851]
[1780154484300,29.98,73813.59,11.4,-0.98702,3e-05,1.07611]
[1780154485307,29.98,73808.34,11.4,-0.9872,3e-05,1.06306]
[1780154486314,29.98,73806.75,11.4,-0.98725,3e-05,1.05913]
[1780154488328,29.98,73805.89,11.4,-0.98728,3e-05,1.05701]
[1780154493363,29.98,73795.58,11.4,-0.98766,3e-05,1.02873]
[1780154494370,29.98,73791.61,11.4,-0.98779,3e-05,1.01919]
[1780154495377,29.98,73789.46,11.4,-0.98787,3e-05,1.01406]
[1780154496384,29.98,73783.45,11.4,-0.98806,3e-05,0.99982]
[1780154499405,29.98,73785.85,11.4,-0.98798,3e-05,1.00548]
[1780154501419,29.98,73782.58,11.4,-0.98809,3e-05,0.99777]
[1780154504440,29.98,73778.94,11.4,-0.98821,3e-05,0.98923]
[1780154504973,29.98,73778.94,11.4,-0.98821,3e-05,0.98923]
[1780154505697,29.98,73778.94,11.4,-0.98821,3e-05,0.98923]
[1780154505922,29.98,73778.94,11.4,-0.98821,3e-05,0.98923]
[1780154505931,29.98,73778.94,11.4,-0.98821,3e-05,0.98923]
[1780154506441,29.98,73778.72,11.4,-0.98821,3e-05,0.98872]
[1780154507214,29.98,73769.21,11.4,-0.98851,3e-05,0.9667]
[1780154507461,29.98,73765.58,11.4,-0.98863,3e-05,0.95841]
[1780154510482,29.98,73763.68,11.4,-0.98868,3e-05,0.95409]
[1780154511489,29.98,73762.54,11.4,-0.98872,3e-05,0.9515]
[1780154512862,29.98,73761.71,11.4,-0.98874,3e-05,0.94962]
[1780154513503,29.98,73760.5,11.4,-0.98878,3e-05,0.94689]
[1780154515225,29.98,73756.21,11.4,-0.98891,3e-05,0.93725]
[1780154516247,29.98,73754.67,11.4,-0.98896,3e-05,0.93381]
[1780154516874,29.98,73753.27,11.4,-0.989,3e-05,0.93069]
[1780154519200,29.98,73752.28,11.4,-0.98903,3e-05,0.92849]
[1780154519546,29.98,73750.29,11.4,-0.98909,3e-05,0.92408]
[1780154522568,29.98,73751.62,11.4,-0.98905,3e-05,0.92703]
[1780154524581,29.98,73752.57,11.4,-0.98902,3e-05,0.92914]
[1780154526595,29.98,73755.03,11.4,-0.98895,3e-05,0.93461]
[1780154528609,29.98,73753.68,11.4,-0.98899,3e-05,0.9316]
[1780154530623,29.98,73756.6,11.4,-0.9889,3e-05,0.93812]
[1780154531630,29.98,73760.7,11.4,-0.98878,3e-05,0.94734]
[1780154534661,29.98,73759.37,11.4,-0.98882,3e-05,0.94434]
[1780154535665,29.98,73746.41,11.4,-0.9892,3e-05,0.91553]
[1780154536672,29.98,73750.46,11.4,-0.98908,3e-05,0.92446]
[1780154537679,29.98,73755.66,11.4,-0.98893,3e-05,0.93602]
[1780154538686,29.98,73758.62,11.4,-0.98884,3e-05,0.94266]
[1780154540255,29.98,73761.56,11.4,-0.98875,3e-05,0.94928]
[1780154540700,29.98,73762.39,11.4,-0.98872,3e-05,0.95116]
[1780154542714,29.98,73761.38,11.4,-0.98875,3e-05,0.94888]
[1780154545375,29.98,73761.54,11.4,-0.98875,3e-05,0.94924]
[1780154545435,29.98,73755.39,11.4,-0.98894,3e-05,0.93542]
[1780154546283,29.98,73749.18,11.4,-0.98912,3e-05,0.92163]
[1780154546742,29.98,73745.06,11.4,-0.98924,3e-05,0.91257]
[1780154547833,29.98,73745.06,11.4,-0.98924,3e-05,0.91257]
[1780154547861,29.98,73753.8,11.4,-0.98898,3e-05,0.93187]
[1780154549478,29.98,73760.49,11.4,-0.98878,3e-05,0.94687]
[1780154549763,29.98,73763.55,11.4,-0.98869,3e-05,0.95379]
[1780154551777,29.98,73760.89,11.4,-0.9888,3e-05,0.94481]
[1780154553326,29.98,73762.13,11.4,-0.98877,3e-05,0.94761]
[1780154553791,29.98,73760.3,11.4,-0.98882,3e-05,0.94348]
[1780154555805,29.98,73762.56,11.4,-0.98875,3e-05,0.94858]
[1780154556812,29.98,73766.46,11.4,-0.98863,3e-05,0.95743]
[1780154559836,29.98,73761.39,11.4,-0.98879,3e-05,0.94594]
[1780154561852,29.98,73765.15,11.4,-0.98867,3e-05,0.95445]
[1780154563404,29.98,73765.15,11.4,-0.98867,3e-05,0.95445]
[1780154562860,29.98,73766.09,11.4,-0.98864,3e-05,0.95658]
[1780154564259,29.98,73766.09,11.4,-0.98864,3e-05,0.95658]
[1780154564356,29.98,73781.63,11.4,-0.98815,3e-05,0.99247]
[1780154564873,29.98,73788.56,11.4,-0.98793,3e-05,1.00882]
[1780154565986,29.98,73795.25,11.4,-0.98771,3e-05,1.02481]
[1780154567345,29.98,73797.31,11.4,-0.98764,3e-05,1.02977]
[1780154567894,29.98,73798.96,11.4,-0.98759,3e-05,1.03376]
[1780154569908,29.98,73801.5,11.4,-0.9875,3e-05,1.03992]
[1780154573212,29.98,73804.85,11.4,-0.98739,3e-05,1.0481]
[1780154574040,29.98,73819.88,11.4,-0.98687,4e-05,1.08541]
[1780154574943,29.98,73822.95,11.4,-0.98676,4e-05,1.09316]
[1780154576478,29.98,73822.95,11.4,-0.98676,4e-05,1.09316]
[1780154577964,29.98,73824.74,11.4,-0.9867,4e-05,1.0977]
[1780154578971,29.98,73826.04,11.4,-0.98665,4e-05,1.10101]
[1780154579978,29.98,73823.86,11.4,-0.98673,4e-05,1.09547]
[1780154580985,29.98,73824.89,11.4,-0.9867,4e-05,1.09808]
[1780154582107,29.98,73826.62,11.4,-0.98663,4e-05,1.10248]
[1780154588035,29.98,73826.61,11.4,-0.98663,4e-05,1.10246]
[1780154591056,29.98,73821.39,11.4,-0.98682,4e-05,1.08922]
[1780154592064,29.98,73817.43,11.4,-0.98696,3e-05,1.07926]
[1780154593070,29.98,73815.81,11.4,-0.98701,3e-05,1.07521]
[1780154594529,29.98,73811.95,11.4,-0.98715,3e-05,1.0656]
[1780154595084,29.98,73811.06,11.4,-0.98718,3e-05,1.06339]
[1780154599877,29.98,73810.99,11.4,-0.98718,3e-05,1.06322]
[1780154600119,29.98,73802.98,11.4,-0.98745,3e-05,1.04353]
[1780154601126,29.98,73797.39,11.4,-0.98764,3e-05,1.02996]
[1780154602133,29.98,73794.15,11.4,-0.98775,3e-05,1.02217]
[1780154604147,29.98,73793.09,11.4,-0.98778,3e-05,1.01962]
[1780154609182,29.98,73793.02,11.4,-0.98778,3e-05,1.01946]
[1780154612203,29.98,73794.7,11.4,-0.98776,3e-05,1.02036]
[1780154617238,29.98,73794.79,11.4,-0.98776,3e-05,1.02058]
[1780154619251,29.98,73793.25,11.4,-0.98781,3e-05,1.01689]
[1780154620259,29.98,73794.72,11.4,-0.98776,3e-05,1.02041]
[1780154622273,29.98,73796.16,11.4,-0.98772,3e-05,1.02387]
[1780154627308,29.98,73796.59,11.4,-0.9877,3e-05,1.0249]
[1780154628315,29.98,73795.41,11.4,-0.98774,3e-05,1.02207]
[1780154630329,29.98,73794.08,11.4,-0.98779,3e-05,1.01888]
[1780154632993,29.98,73793.88,11.4,-0.98779,3e-05,1.0184]
[1780154633350,29.98,73784.06,11.4,-0.98811,3e-05,0.99511]
[1780154634357,29.98,73781.8,11.4,-0.98818,3e-05,0.98981]
[1780154637378,29.98,73780.95,11.4,-0.98821,3e-05,0.98783]
[1780154641406,29.98,73782.12,11.4,-0.98817,3e-05,0.99056]
[1780154642414,29.98,73784.49,11.4,-0.9881,3e-05,0.99612]
[1780154644689,29.98,73784.73,11.4,-0.98809,3e-05,0.99669]
[1780154645434,29.98,73791.43,11.4,-0.98787,3e-05,1.01255]
[1780154646551,29.98,73792.92,11.4,-0.98782,3e-05,1.0161]
[1780154649462,29.98,73795.79,11.4,-0.98773,3e-05,1.02298]
[1780154650469,29.98,73799.51,11.4,-0.98761,3e-05,1.03195]
[1780154655504,29.98,73800.14,11.4,-0.98758,3e-05,1.03347]
[1780154656511,29.98,73798.86,11.4,-0.98763,3e-05,1.03038]
[1780154661546,29.98,73798.48,11.4,-0.98764,3e-05,1.02946]
[1780154665470,29.98,73798.41,11.4,-0.98764,3e-05,1.02929]
[1780154665574,29.98,73789.75,11.4,-0.98793,3e-05,1.00855]
[1780154666581,29.98,73782.02,11.4,-0.98818,3e-05,0.99033]
[1780154667471,29.98,73782.02,11.4,-0.98818,3e-05,0.99033]
[1780154667588,29.98,73780.71,11.4,-0.98822,3e-05,0.98727]
[1780154669602,29.98,73779.49,11.4,-0.98826,3e-05,0.98442]
[1780154670502,29.98,73779.49,11.4,-0.98826,3e-05,0.98442]
[1780154670609,29.98,73778.52,11.4,-0.98829,3e-05,0.98216]
[1780154671438,29.98,73778.52,11.4,-0.98829,3e-05,0.98216]
[1780154673633,29.98,73779.32,11.4,-0.9883,3e-05,0.98098]
[1780154676764,29.98,73779.71,11.4,-0.98829,3e-05,0.98189]
[1780154682700,29.98,73779.56,11.4,-0.98829,3e-05,0.98154]
[1780154683707,29.98,73780.61,11.4,-0.98826,3e-05,0.98398]
[1780154692772,29.98,73780.94,11.4,-0.98825,3e-05,0.98475]
[1780154697807,29.98,73782.27,11.4,-0.9882,3e-05,0.98786]
[1780154702842,29.98,73787.85,11.4,-0.98802,3e-05,1.00096]
[1780154704856,29.98,73789.08,11.4,-0.98798,3e-05,1.00387]
[1780154709892,29.98,73789.54,11.4,-0.98797,3e-05,1.00496]
[1780154711905,29.98,73791.08,11.4,-0.98792,3e-05,1.00862]
[1780154712912,29.98,73793.5,11.4,-0.98784,3e-05,1.01438]
[1780154717947,29.98,73792.01,11.4,-0.98789,3e-05,1.01083]
[1780154723989,29.98,73792.33,11.4,-0.98788,3e-05,1.01159]
[1780154724999,29.98,73793.38,11.4,-0.98784,3e-05,1.01409]
[1780154730034,29.98,73792.96,11.4,-0.98786,3e-05,1.01309]
[1780154732048,29.98,73795.17,11.4,-0.98782,3e-05,1.01525]
[1780154733055,29.98,73792.96,11.4,-0.98789,3e-05,1.00999]
[1780154740104,29.98,73794.76,11.4,-0.98784,3e-05,1.01428]
[1780154745140,29.98,73794.7,11.4,-0.98784,3e-05,1.01413]
[1780154751182,29.98,73795.15,11.4,-0.98782,3e-05,1.01521]
[1780154753196,29.98,73793.05,11.4,-0.98789,3e-05,1.0102]
[1780154761256,29.98,73792.77,11.4,-0.9879,3e-05,1.00953]
[1780154767298,29.98,73793.6,11.4,-0.98787,3e-05,1.01151]
[1780154772333,29.98,73792.93,11.4,-0.9879,3e-05,1.00991]
[1780154779383,29.98,73793.6,11.4,-0.98787,3e-05,1.01151]
[1780154780390,29.98,73794.59,11.4,-0.98784,3e-05,1.01387]
[1780154784418,29.98,73795.52,11.4,-0.98781,3e-05,1.01609]
[1780154789453,29.98,73795.32,11.4,-0.98782,3e-05,1.01561]
[1780154795495,29.98,73795.58,11.4,-0.98784,3e-05,1.01312]
[1780154797509,29.98,73799.34,11.4,-0.98772,3e-05,1.02212]
[1780154798516,29.98,73801.51,11.4,-0.98765,3e-05,1.02735]
[1780154799523,29.98,73802.47,11.4,-0.98762,3e-05,1.02967]
[1780154800529,29.98,73811.49,11.4,-0.98731,3e-05,1.05166]
[1780154801537,29.98,73818.44,11.4,-0.98707,3e-05,1.06886]
[1780154802543,29.98,73821.88,11.4,-0.98695,3e-05,1.07745]
[1780154805770,29.98,73823.27,11.4,-0.9869,4e-05,1.08094]
[1780154806215,29.98,73823.27,11.4,-0.9869,4e-05,1.08094]
[1780154806576,29.98,73828.94,11.4,-0.98671,4e-05,1.09526]
[1780154807583,29.98,73830.75,11.4,-0.98664,4e-05,1.09987]
[1780154809597,29.98,73831.72,11.4,-0.98661,4e-05,1.10234]
[1780154813625,29.98,73833.56,11.4,-0.98654,4e-05,1.10704]
[1780154814989,29.98,73833.45,11.4,-0.98654,4e-05,1.10676]
[1780154815101,29.98,73833.45,11.4,-0.98654,4e-05,1.10676]
[1780154815657,29.98,73839.28,11.4,-0.98633,4e-05,1.12177]
[1780154816658,29.98,73838.0,11.4,-0.98638,4e-05,1.11846]
[1780154818793,29.98,73832.08,11.4,-0.98659,4e-05,1.10326]
[1780154820686,29.98,73833.74,11.4,-0.98653,4e-05,1.1075]
[1780154821693,29.98,73834.66,11.4,-0.9865,4e-05,1.10986]
[1780154825721,29.98,73836.85,11.4,-0.98642,4e-05,1.11549]
[1780154826728,29.98,73838.84,11.4,-0.98635,4e-05,1.12063]
[1780154827734,29.98,73839.83,11.4,-0.98631,4e-05,1.12319]
[1780154828492,29.98,73839.83,11.4,-0.98631,4e-05,1.12319]
[1780154828742,29.98,73843.84,11.4,-0.98617,4e-05,1.13362]
[1780154829749,29.98,73844.88,11.4,-0.98613,4e-05,1.13633]
[1780154830756,29.98,73848.77,11.4,-0.98599,4e-05,1.14654]
[1780154832770,29.98,73849.76,11.4,-0.98595,4e-05,1.14915]
[1780154833777,29.98,73851.75,11.4,-0.98587,4e-05,1.15441]
[1780154834784,29.98,73855.28,11.4,-0.98574,4e-05,1.16378]
[1780154835791,29.98,73857.45,11.4,-0.98566,4e-05,1.16957]
[1780154836798,29.98,73858.47,11.4,-0.98562,4e-05,1.1723]
[1780154840066,29.98,73859.04,11.4,-0.9856,4e-05,1.17383]
[1780154840826,29.98,73852.48,11.4,-0.98585,4e-05,1.15634]
[1780154841833,29.98,73850.64,11.4,-0.98592,4e-05,1.15147]
[1780154842840,29.98,73840.72,11.4,-0.98628,4e-05,1.1255]
[1780154845861,29.98,73840.43,11.4,-0.98629,4e-05,1.12475]
[1780154847875,29.98,73838.69,11.4,-0.98636,4e-05,1.12024]
[1780154849611,29.98,73838.69,11.4,-0.98636,4e-05,1.12024]
[1780154849712,29.98,73837.36,11.4,-0.9864,4e-05,1.11681]
[1780154849890,29.98,73842.25,11.4,-0.98623,4e-05,1.12947]
[1780154850897,29.98,73843.66,11.4,-0.98617,4e-05,1.13315]
[1780154851904,29.98,73841.21,11.4,-0.9863,4e-05,1.12343]
[1780154854051,29.98,73841.02,11.4,-0.98631,4e-05,1.12294]
[1780154854925,29.98,73839.73,11.4,-0.98636,4e-05,1.1196]
[1780154855932,29.98,73838.92,11.4,-0.98639,4e-05,1.11751]
[1780154857746,29.98,73838.92,11.4,-0.98639,4e-05,1.11751]
[1780154857948,29.98,73846.89,11.4,-0.98609,4e-05,1.13823]
[1780154858955,29.98,73852.76,11.4,-0.98588,4e-05,1.15368]
[1780154859963,29.98,73853.12,11.4,-0.98586,4e-05,1.15464]
[1780154863991,29.98,73855.25,11.4,-0.98578,4e-05,1.16029]
[1780154864998,29.98,73857.3,11.4,-0.98571,4e-05,1.16575]
[1780154869026,29.98,73855.45,11.4,-0.98578,4e-05,1.16082]
[1780154869948,29.98,73855.45,11.4,-0.98578,4e-05,1.16082]
[1780154870033,29.98,73851.13,11.4,-0.98594,4e-05,1.14938]
[1780154871040,29.98,73847.37,11.4,-0.98608,4e-05,1.13949]
[1780154873054,29.98,73845.47,11.4,-0.98615,4e-05,1.13452]
[1780154875068,29.98,73843.57,11.4,-0.98622,4e-05,1.12956]
[1780154880103,29.98,73844.19,11.4,-0.98619,4e-05,1.13118]
[1780154885421,29.98,73844.39,11.4,-0.98619,4e-05,1.1317]
[1780154891179,29.98,73843.72,11.4,-0.98621,4e-05,1.12995]
[1780154896216,29.98,73844.24,11.4,-0.98619,4e-05,1.13131]
[1780154901250,29.98,73844.52,11.4,-0.98618,4e-05,1.13204]
[1780154905278,29.98,73843.11,11.4,-0.98623,4e-05,1.12836]
[1780154909307,29.98,73841.21,11.4,-0.9863,4e-05,1.12343]
[1780154910313,29.98,73839.14,11.4,-0.98638,4e-05,1.11808]
[1780154915348,29.98,73839.32,11.4,-0.98641,4e-05,1.11522]
[1780154920384,29.98,73842.19,11.4,-0.98631,4e-05,1.12263]
[1780154922398,29.98,73843.05,11.4,-0.98627,4e-05,1.12486]
[1780154931463,29.98,73841.07,11.4,-0.98635,4e-05,1.11973]
[1780154935491,29.98,73839.8,11.4,-0.98639,4e-05,1.11645]
[1780154939519,29.98,73837.97,11.4,-0.98646,4e-05,1.11174]
[1780154944556,29.98,73838.48,11.4,-0.98644,4e-05,1.11305]
[1780154949590,29.98,73838.46,11.4,-0.98644,4e-05,1.113]
[1780154956638,29.98,73838.39,11.4,-0.98644,4e-05,1.11282]
[1780154961674,29.98,73838.9,11.4,-0.98643,4e-05,1.11413]
[1780154965702,29.98,73841.5,11.4,-0.98633,4e-05,1.12085]
[1780154966709,29.98,73839.39,11.4,-0.98641,4e-05,1.1154]
[1780154971744,29.98,73839.27,11.4,-0.98645,4e-05,1.11176]
[1780154982821,29.98,73839.34,11.4,-0.98645,4e-05,1.11194]
[1780154983828,29.98,73841.47,11.4,-0.98637,4e-05,1.11743]
[1780154991883,29.98,73841.38,11.4,-0.98637,4e-05,1.1172]
[1780154994181,29.98,73841.66,11.4,-0.98636,4e-05,1.11793]
[1780154999940,29.98,73841.66,11.4,-0.98636,4e-05,1.11793]
[1780155001954,29.98,73843.02,11.4,-0.98632,4e-05,1.12144]
[1780155003968,29.98,73844.03,11.4,-0.98628,4e-05,1.12406]
[1780155010010,29.98,73844.08,11.4,-0.98628,4e-05,1.12419]
[1780155018069,29.98,73844.35,11.4,-0.98627,4e-05,1.12489]
[1780155024111,29.98,73845.4,11.4,-0.98623,4e-05,1.12762]
[1780155026125,29.98,73846.94,11.4,-0.98617,4e-05,1.13163]
[1780155031160,29.98,73847.53,11.4,-0.98619,4e-05,1.12981]
[1780155034453,29.98,73847.53,11.4,-0.98619,4e-05,1.12981]
[1780155034491,29.98,73845.65,11.4,-0.98626,4e-05,1.12492]
[1780155035192,29.98,73838.09,11.4,-0.98653,4e-05,1.10542]
[1780155036199,29.98,73834.58,11.4,-0.98666,4e-05,1.09646]
[1780155041234,29.98,73835.3,11.4,-0.98663,4e-05,1.09829]
[1780155049292,29.98,73835.16,11.4,-0.98664,4e-05,1.09793]
[1780155050306,29.98,73833.33,11.4,-0.9867,4e-05,1.09328]
[1780155051313,29.98,73832.0,11.4,-0.98675,4e-05,1.08991]
[1780155055765,29.98,73831.33,11.4,-0.98677,4e-05,1.08821]
[1780155055829,29.98,73831.33,11.4,-0.98677,4e-05,1.08821]
[1780155056231,29.98,73831.33,11.4,-0.98677,4e-05,1.08821]
[1780155056555,29.98,73822.77,11.4,-0.98707,3e-05,1.06672]
[1780155057355,29.98,73820.08,11.4,-0.98717,3e-05,1.06004]
[1780155064331,29.98,73820.08,11.4,-0.98717,3e-05,1.06004]
[1780155064574,29.98,73820.08,11.4,-0.98717,3e-05,1.06004]
[1780155064582,29.98,73814.17,11.4,-0.98737,3e-05,1.04548]
[1780155065913,29.98,73814.17,11.4,-0.98737,3e-05,1.04548]
[1780155065923,29.98,73807.94,11.4,-0.98758,3e-05,1.0303]
[1780155066422,29.98,73806.04,11.4,-0.98764,3e-05,1.0257]
[1780155067558,29.98,73806.04,11.4,-0.98764,3e-05,1.0257]
[1780155068436,29.98,73798.04,11.4,-0.98791,3e-05,1.00654]
[1780155069693,29.98,73796.05,11.4,-0.98797,3e-05,1.00181]
[1780155070450,29.98,73794.85,11.4,-0.98801,3e-05,0.99897]
[1780155080520,29.98,73795.0,11.4,-0.98801,3e-05,0.99933]
[1780155085555,29.98,73795.39,11.4,-0.98799,3e-05,1.00025]
[1780155091597,29.98,73793.38,11.4,-0.9881,3e-05,0.99242]
[1780155100662,29.98,73794.11,11.4,-0.98807,3e-05,0.99414]
[1780155103683,29.98,73796.87,11.4,-0.98798,3e-05,1.00066]
[1780155104690,29.98,73797.7,11.4,-0.98795,3e-05,1.00262]
[1780155109725,29.98,73797.73,11.4,-0.98795,3e-05,1.00269]
[1780155111739,29.98,73796.14,11.4,-0.98801,3e-05,0.99893]
[1780155115767,29.98,73795.33,11.4,-0.98803,3e-05,0.99701]
[1780155116774,29.98,73794.2,11.4,-0.98807,3e-05,0.99435]
[1780155119795,29.98,73793.44,11.4,-0.98809,3e-05,0.99256]
[1780155120887,29.98,73793.44,11.4,-0.98809,3e-05,0.99256]
[1780155120938,29.98,73791.58,11.4,-0.98815,3e-05,0.98819]
[1780155121809,29.98,73788.72,11.4,-0.98824,3e-05,0.98151]
[1780155122816,29.98,73786.62,11.4,-0.98831,3e-05,0.97662]
[1780155123823,29.98,73787.34,11.4,-0.98829,3e-05,0.9783]
[1780155128864,29.98,73787.78,11.4,-0.98828,3e-05,0.97932]
[1780155132886,29.98,73786.81,11.4,-0.98831,3e-05,0.97706]
[1780155134522,29.98,73786.84,11.4,-0.9883,3e-05,0.97713]
[1780155134728,29.98,73786.84,11.4,-0.9883,3e-05,0.97713]
[1780155134900,29.98,73780.78,11.4,-0.9885,3e-05,0.96314]
[1780155136013,29.98,73778.25,11.4,-0.98858,3e-05,0.95734]
[1780155138928,29.98,73776.37,11.4,-0.98863,3e-05,0.95306]
[1780155139935,29.98,73775.22,11.4,-0.98867,3e-05,0.95044]
[1780155144970,29.98,73775.33,11.4,-0.98867,3e-05,0.95069]
[1780155147991,29.98,73776.76,11.4,-0.98862,3e-05,0.95394]
[1780155153027,29.98,73779.28,11.4,-0.98858,3e-05,0.95669]
[1780155155005,29.98,73779.36,11.4,-0.98858,3e-05,0.95687]
[1780155156048,29.98,73781.4,11.4,-0.98851,3e-05,0.96154]
[1780155157139,29.98,73781.4,11.4,-0.98851,3e-05,0.96154]
[1780155158064,29.98,73779.78,11.4,-0.98856,3e-05,0.95783]
[1780155159071,29.98,73778.78,11.4,-0.98859,3e-05,0.95555]
[1780155164106,29.98,73777.73,11.4,-0.98863,3e-05,0.95315]
[1780155165113,29.98,73778.63,11.4,-0.9886,3e-05,0.9552]
[1780155167127,29.98,73777.83,11.4,-0.98862,3e-05,0.95338]
[1780155172162,29.98,73777.09,11.4,-0.98865,3e-05,0.9517]
[1780155175416,29.98,73777.13,11.4,-0.98865,3e-05,0.95179]
[1780155177197,29.98,73780.0,11.4,-0.98856,3e-05,0.95833]
[1780155179211,29.98,73783.99,11.4,-0.98843,3e-05,0.9675]
[1780155180218,29.98,73785.87,11.4,-0.98837,3e-05,0.97184]
[1780155185253,29.98,73786.51,11.4,-0.98835,3e-05,0.97332]
[1780155191295,29.98,73786.82,11.4,-0.98834,3e-05,0.97404]
[1780155196330,29.98,73786.8,11.4,-0.98834,3e-05,0.97399]
[1780155201365,29.98,73786.58,11.4,-0.98835,3e-05,0.97348]
[1780155202372,29.98,73785.19,11.4,-0.98839,3e-05,0.97027]
[1780155207407,29.98,73784.77,11.4,-0.98841,3e-05,0.9693]
[1780155210427,29.98,73783.53,11.4,-0.98844,3e-05,0.96644]
[1780155212188,29.98,73783.53,11.4,-0.98844,3e-05,0.96644]
[1780155213449,29.98,73781.39,11.4,-0.98855,3e-05,0.9585]
[1780155218288,29.98,73781.83,11.4,-0.98853,3e-05,0.95951]
[1780155217477,29.98,73783.28,11.4,-0.98849,3e-05,0.96283]
[1780155219490,29.98,73784.56,11.4,-0.98845,3e-05,0.96578]
[1780155224526,29.98,73784.13,11.4,-0.98846,3e-05,0.96479]
[1780155229561,29.98,73784.74,11.4,-0.98844,3e-05,0.96619]
[1780155234596,29.98,73785.01,11.4,-0.98843,3e-05,0.96682]
[1780155241659,29.98,73784.91,11.4,-0.98844,3e-05,0.96659]
[1780155249218,29.98,73784.94,11.4,-0.98844,3e-05,0.96665]
[1780155251844,29.98,73784.82,11.4,-0.98844,3e-05,0.96638]
[1780155252917,29.98,73785.42,11.4,-0.98842,3e-05,0.96776]
[1780155252963,29.98,73792.65,11.4,-0.98819,3e-05,0.98455]
[1780155253742,29.98,73807.69,11.4,-0.9877,3e-05,1.02023]
[1780155254749,29.98,73812.26,11.4,-0.98754,3e-05,1.03128]
[1780155255755,29.98,73814.27,11.4,-0.98748,3e-05,1.03617]
[1780155256763,29.98,73815.28,11.4,-0.98744,3e-05,1.03863]
[1780155261798,29.98,73816.1,11.4,-0.98741,3e-05,1.04063]
[1780155266833,29.98,73816.65,11.4,-0.9874,3e-05,1.04198]
[1780155267840,29.98,73818.18,11.4,-0.98734,3e-05,1.04573]
[1780155272875,29.98,73818.71,11.4,-0.98736,3e-05,1.04383]
[1780155275896,29.98,73819.64,11.4,-0.98733,3e-05,1.04611]
[1780155277909,29.98,73811.56,11.4,-0.98761,3e-05,1.02642]
[1780155278917,29.98,73813.63,11.4,-0.98754,3e-05,1.03143]
[1780155282945,29.98,73812.32,11.4,-0.98758,3e-05,1.02826]
[1780155284958,29.98,73813.51,11.4,-0.98754,3e-05,1.03114]
[1780155289994,29.98,73814.7,11.4,-0.9875,3e-05,1.03404]
[1780155293015,29.98,73817.32,11.4,-0.98741,3e-05,1.04043]
[1780155296036,29.98,73818.35,11.4,-0.98738,3e-05,1.04295]
[1780155301071,29.98,73817.57,11.4,-0.9874,3e-05,1.04104]
[1780155306106,29.98,73817.53,11.4,-0.9874,3e-05,1.04094]
[1780155312148,29.98,73817.57,11.4,-0.9874,3e-05,1.04104]
[1780155319197,29.98,73815.5,11.4,-0.98747,3e-05,1.03598]
[1780155326246,29.98,73815.46,11.4,-0.98747,3e-05,1.03589]
[1780155338330,29.98,73815.5,11.4,-0.98751,3e-05,1.0328]
[1780155348400,29.98,73815.5,11.4,-0.98751,3e-05,1.0328]
[1780155354442,29.98,73815.57,11.4,-0.98751,3e-05,1.03297]
[1780155357464,29.98,73817.72,11.4,-0.98743,3e-05,1.03821]
[1780155370484,29.98,73817.75,11.4,-0.98743,3e-05,1.03829]
[1780155371562,29.98,73822.14,11.4,-0.98728,3e-05,1.04905]
[1780155372570,29.98,73826.42,11.4,-0.98714,3e-05,1.05963]
[1780155377604,29.98,73826.38,11.4,-0.98714,3e-05,1.05953]
[1780155384654,29.98,73816.44,11.4,-0.98748,3e-05,1.03509]
[1780155385992,29.98,73815.99,11.4,-0.98749,3e-05,1.034]
[1780155388682,29.98,73813.34,11.4,-0.98758,3e-05,1.02756]
[1780155393430,29.98,73813.34,11.4,-0.98758,3e-05,1.02756]
[1780155393829,29.98,73805.49,11.4,-0.98788,3e-05,1.00556]
[1780155394741,29.98,73796.49,11.4,-0.98817,3e-05,0.98431]
[1780155396448,29.98,73792.62,11.4,-0.9883,3e-05,0.97529]
[1780155399776,29.98,73793.62,11.4,-0.98827,3e-05,0.97761]
[1780155401790,29.98,73800.0,11.4,-0.98806,3e-05,0.99256]
[1780155402797,29.98,73801.63,11.4,-0.98801,3e-05,0.99641]
[1780155403804,29.98,73806.07,11.4,-0.98786,3e-05,1.00695]
[1780155404811,29.98,73807.61,11.4,-0.98781,3e-05,1.01062]
[1780155407832,29.98,73806.57,11.4,-0.98784,3e-05,1.00814]
[1780155412868,29.98,73806.16,11.4,-0.98786,3e-05,1.00716]
[1780155417902,29.98,73807.59,11.4,-0.98781,3e-05,1.01058]
[1780155424953,29.98,73807.99,11.4,-0.9878,3e-05,1.01153]
[1780155429989,29.98,73808.44,11.4,-0.98778,3e-05,1.01261]
[1780155433480,29.98,73808.3,11.4,-0.98779,3e-05,1.01227]
[1780155442073,29.98,73807.92,11.4,-0.9878,3e-05,1.01136]
[1780155447108,29.98,73809.85,11.4,-0.98774,3e-05,1.01599]
[1780155448115,29.98,73817.55,11.4,-0.98748,3e-05,1.03461]
[1780155449122,29.98,73817.25,11.4,-0.98749,3e-05,1.03388]
[1780155451136,29.98,73816.03,11.4,-0.98757,3e-05,1.02774]
[1780155456171,29.98,73815.81,11.4,-0.98757,3e-05,1.02721]
[1780155461208,29.98,73815.22,11.4,-0.98759,3e-05,1.02578]
[1780155467250,29.98,73815.28,11.4,-0.98759,3e-05,1.02592]
[1780155472285,29.98,73815.55,11.4,-0.98758,3e-05,1.02658]
[1780155475305,29.98,73814.42,11.4,-0.98762,3e-05,1.02384]
[1780155480341,29.98,73814.46,11.4,-0.98762,3e-05,1.02394]
[1780155488399,29.98,73814.78,11.4,-0.98761,3e-05,1.02472]
[1780155493432,29.98,73812.83,11.4,-0.98767,3e-05,1.02001]
[1780155502496,29.98,73812.92,11.4,-0.98767,3e-05,1.02022]
[1780155503379,29.98,73812.92,11.4,-0.98767,3e-05,1.02022]
[1780155503503,29.98,73801.1,11.4,-0.98806,3e-05,0.99205]
[1780155504510,29.98,73798.53,11.4,-0.98814,3e-05,0.98601]
[1780155505517,29.98,73798.72,11.4,-0.98814,3e-05,0.98646]
[1780155507531,29.98,73801.55,11.4,-0.98805,3e-05,0.99312]
[1780155508538,29.98,73804.01,11.4,-0.98796,3e-05,0.99893]
[1780155509545,29.98,73802.95,11.4,-0.988,3e-05,0.99642]
[1780155514580,29.98,73802.24,11.4,-0.98806,3e-05,0.99164]
[1780155521560,29.98,73802.24,11.4,-0.98806,3e-05,0.99164]
[1780155524650,29.98,73797.56,11.4,-0.98821,3e-05,0.98066]
[1780155529685,29.98,73797.11,11.4,-0.98822,3e-05,0.97961]
[1780155531268,29.98,73790.42,11.4,-0.98844,3e-05,0.9641]
[1780155531699,29.98,73787.18,11.4,-0.98854,3e-05,0.95665]
[1780155533573,29.98,73785.04,11.4,-0.98861,3e-05,0.95176]
[1780155534720,29.98,73779.77,11.4,-0.98877,3e-05,0.93981]
[1780155542634,29.98,73779.49,11.4,-0.98878,3e-05,0.93917]
[1780155547945,29.98,73779.68,11.4,-0.98877,3e-05,0.9396]
[1780155559900,29.98,73780.91,11.4,-0.98874,3e-05,0.94238]
[1780155564933,29.98,73781.79,11.4,-0.98871,3e-05,0.94438]
[1780155565940,29.98,73783.07,11.4,-0.98867,3e-05,0.94728]
[1780155571982,29.98,73782.96,11.4,-0.98871,3e-05,0.94403]
[1780155576508,29.98,73782.94,11.4,-0.98871,3e-05,0.94398]
[1780155577018,29.98,73786.93,11.4,-0.98858,3e-05,0.95306]
[1780155583060,29.98,73787.06,11.4,-0.98858,3e-05,0.95336]
[1780155584031,29.98,73787.06,11.4,-0.98858,3e-05,0.95336]
[1780155584067,29.98,73784.78,11.4,-0.98865,3e-05,0.94816]
[1780155585074,29.98,73781.98,11.4,-0.98874,3e-05,0.94181]
[1780155586364,29.98,73781.98,11.4,-0.98874,3e-05,0.94181]
[1780155586460,29.98,73780.72,11.4,-0.98878,3e-05,0.93896]
[1780155592123,29.98,73781.04,11.4,-0.98877,3e-05,0.93968]
[1780155596151,29.98,73780.02,11.4,-0.9888,3e-05,0.93738]
[1780155597158,29.98,73776.32,11.4,-0.98891,3e-05,0.92907]
[1780155598165,29.98,73774.43,11.4,-0.98897,3e-05,0.92485]
[1780155599172,29.98,73771.74,11.4,-0.98905,3e-05,0.91887]
[1780155604208,29.98,73772.01,11.4,-0.98904,3e-05,0.91947]
[1780155606227,29.98,73776.87,11.4,-0.98889,3e-05,0.93031]
[1780155608393,29.98,73777.43,11.4,-0.98888,3e-05,0.93156]
[1780155614037,29.98,73777.29,11.4,-0.98888,3e-05,0.93125]
[1780155614290,29.98,73776.45,11.4,-0.98891,3e-05,0.92937]
[1780155618315,29.98,73777.27,11.4,-0.98888,3e-05,0.9312]
[1780155620409,29.98,73777.63,11.4,-0.98887,3e-05,0.93201]
[1780155627378,29.98,73777.75,11.4,-0.98887,3e-05,0.93228]
[1780155632413,29.98,73776.3,11.4,-0.98895,3e-05,0.92606]
[1780155632845,29.98,73776.3,11.4,-0.98895,3e-05,0.92606]
[1780155633420,29.98,73775.51,11.4,-0.98897,3e-05,0.9243]
[1780155638455,29.98,73775.04,11.4,-0.98898,3e-05,0.92325]
[1780155642483,29.98,73774.11,11.4,-0.98901,3e-05,0.92118]
[1780155647520,29.98,73773.71,11.4,-0.98902,3e-05,0.9203]
[1780155651548,29.98,73772.01,11.4,-0.98908,3e-05,0.91653]
[1780155652555,29.98,73770.92,11.4,-0.98911,3e-05,0.91411]
[1780155655576,29.98,73769.87,11.4,-0.98914,3e-05,0.9118]
[1780155660611,29.98,73769.06,11.4,-0.98916,3e-05,0.91001]
[1780155665646,29.98,73769.79,11.4,-0.98914,3e-05,0.91162]
[1780155670681,29.98,73769.91,11.4,-0.98914,3e-05,0.91189]
[1780155672695,29.98,73768.4,11.4,-0.98918,3e-05,0.90856]
[1780155674709,29.98,73767.49,11.4,-0.98921,3e-05,0.90656]
[1780155678737,29.98,73766.56,11.4,-0.98924,3e-05,0.90452]
[1780155682765,29.98,73765.06,11.4,-0.98928,3e-05,0.90124]
[1780155687800,29.98,73766.94,11.4,-0.98923,3e-05,0.90536]
[1780155688806,29.98,73768.09,11.4,-0.98919,3e-05,0.90788]
[1780155692835,29.98,73762.64,11.4,-0.98939,3e-05,0.89307]
[1780155693842,29.98,73760.5,11.4,-0.98945,3e-05,0.88844]
[1780155694849,29.98,73759.82,11.4,-0.98947,3e-05,0.88697]
[1780155700891,29.98,73762.47,11.4,-0.98939,3e-05,0.8927]
[1780155703322,29.98,73757.13,11.4,-0.98955,3e-05,0.88119]
[1780155703912,29.98,73755.71,11.4,-0.98959,3e-05,0.87814]
[1780155706933,29.98,73754.26,11.4,-0.98963,3e-05,0.87505]
[1780155711968,29.98,73753.77,11.4,-0.98965,3e-05,0.874]
[1780155713129,29.98,73752.46,11.4,-0.98968,3e-05,0.87121]
[1780155713982,29.98,73750.64,11.4,-0.98974,3e-05,0.86735]
[1780155715995,29.98,73747.07,11.4,-0.98984,3e-05,0.85981]
[1780155716974,29.98,73747.07,11.4,-0.98984,3e-05,0.85981]
[1780155717495,29.98,73747.07,11.4,-0.98984,3e-05,0.85981]
[1780155717567,29.98,73744.87,11.4,-0.9899,3e-05,0.8552]
[1780155718302,29.98,73739.7,11.4,-0.99005,3e-05,0.84442]
[1780155718971,29.98,73739.7,11.4,-0.99005,3e-05,0.84442]
[1780155719022,29.98,73744.8,11.4,-0.9899,3e-05,0.85505]
[1780155720382,29.98,73744.8,11.4,-0.9899,3e-05,0.85505]
[1780155720712,29.98,73754.64,11.4,-0.98962,3e-05,0.87586]
[1780155721039,29.98,73759.11,11.4,-0.98949,3e-05,0.88544]
[1780155722046,29.98,73757.82,11.4,-0.98953,3e-05,0.88267]
[1780155723054,29.98,73759.24,11.4,-0.98949,3e-05,0.88572]
[1780155726074,29.98,73760.49,11.4,-0.98945,3e-05,0.88842]
[1780155727748,29.98,73761.78,11.4,-0.98941,3e-05,0.89121]
[1780155728517,29.98,73761.78,11.4,-0.98941,3e-05,0.89121]
[1780155728617,29.98,73765.15,11.4,-0.98931,3e-05,0.89853]
[1780155729303,29.98,73770.14,11.4,-0.98917,3e-05,0.90946]
[1780155734310,29.98,73767.67,11.4,-0.98924,3e-05,0.90404]
[1780155735137,29.98,73766.5,11.4,-0.98927,3e-05,0.90148]
[1780155738485,29.98,73764.64,11.4,-0.98933,3e-05,0.89742]
[1780155739165,29.98,73763.39,11.4,-0.98937,3e-05,0.8947]
[1780155742186,29.98,73764.3,11.4,-0.98934,3e-05,0.89668]
[1780155746214,29.98,73762.87,11.4,-0.98938,3e-05,0.89357]
[1780155751249,29.98,73761.7,11.4,-0.98945,3e-05,0.88815]
[1780155756284,29.98,73761.51,11.4,-0.98945,3e-05,0.88774]
[1780155757324,29.98,73761.51,11.4,-0.98945,3e-05,0.88774]
[1780155758298,29.98,73758.62,11.4,-0.98954,3e-05,0.88152]
[1780155759305,29.98,73757.75,11.4,-0.98956,3e-05,0.87965]
[1780155762326,29.98,73755.87,11.4,-0.98962,3e-05,0.87563]
[1780155768368,29.98,73755.62,11.4,-0.98963,3e-05,0.87509]
[1780155774410,29.98,73755.03,11.4,-0.98964,3e-05,0.87383]
[1780155775417,29.98,73753.88,11.4,-0.98968,3e-05,0.87139]
[1780155780451,29.98,73754.21,11.4,-0.98967,3e-05,0.87209]
[1780155785487,29.98,73756.64,11.4,-0.9896,3e-05,0.87727]
[1780155790522,29.98,73757.19,11.4,-0.98958,3e-05,0.87845]
[1780155795557,29.98,73756.36,11.4,-0.9896,3e-05,0.87667]
[1780155798583,29.98,73763.84,11.4,-0.98939,3e-05,0.89278]
[1780155799590,29.98,73765.82,11.4,-0.98933,3e-05,0.89708]
[1780155801607,29.98,73767.47,11.4,-0.98928,3e-05,0.90068]
[1780155802614,29.98,73768.97,11.4,-0.98923,3e-05,0.90397]
[1780155807650,29.98,73769.64,11.4,-0.98921,3e-05,0.90544]
[1780155812685,29.98,73769.62,11.4,-0.98925,3e-05,0.90247]
[1780155813692,29.98,73768.64,11.4,-0.98928,3e-05,0.90033]
[1780155815706,29.98,73766.83,11.4,-0.98933,3e-05,0.89638]
[1780155817720,29.98,73763.73,11.4,-0.98942,3e-05,0.88965]
[1780155819734,29.98,73761.97,11.4,-0.98947,3e-05,0.88585]
[1780155825776,29.98,73759.81,11.4,-0.98954,3e-05,0.8812]
[1780155831818,29.98,73760.86,11.4,-0.98951,3e-05,0.88346]
[1780155833832,29.98,73762.34,11.4,-0.98946,3e-05,0.88665]
[1780155836853,29.98,73763.35,11.4,-0.98943,3e-05,0.88883]
[1780155837860,29.98,73764.3,11.4,-0.98941,3e-05,0.89088]
[1780155842895,29.98,73764.63,11.4,-0.9894,3e-05,0.8916]
[1780155846923,29.98,73766.69,11.4,-0.98934,3e-05,0.89607]
[1780155852965,29.98,73766.45,11.4,-0.98934,3e-05,0.89555]
[1780155855986,29.98,73763.74,11.4,-0.98942,3e-05,0.88967]
[1780155861474,29.98,73763.76,11.4,-0.98942,3e-05,0.88971]
[1780155869084,29.98,73764.25,11.4,-0.98941,3e-05,0.89078]
[1780155872105,29.98,73764.94,11.4,-0.98942,3e-05,0.88938]
[1780155878147,29.98,73764.77,11.4,-0.98943,3e-05,0.88901]
[1780155883182,29.98,73764.56,11.4,-0.98943,3e-05,0.88855]
[1780155885196,29.98,73765.94,11.4,-0.98939,3e-05,0.89154]
[1780155886203,29.98,73763.83,11.4,-0.98945,3e-05,0.88698]
[1780155887210,29.98,73762.59,11.4,-0.98949,3e-05,0.8843]
[1780155888219,29.98,73761.58,11.4,-0.98952,3e-05,0.88213]
[1780155892247,29.98,73762.66,11.4,-0.98949,3e-05,0.88445]
[1780155897282,29.98,73762.92,11.4,-0.98948,3e-05,0.88501]
[1780155899296,29.98,73769.49,11.4,-0.98929,3e-05,0.89927]
[1780155900303,29.98,73771.86,11.4,-0.98922,3e-05,0.90446]
[1780155903324,29.98,73773.94,11.4,-0.98915,3e-05,0.90903]
[1780155907352,29.98,73772.98,11.4,-0.98918,3e-05,0.90692]
[1780155912387,29.98,73773.18,11.4,-0.98918,3e-05,0.90736]
[1780155917422,29.98,73773.19,11.4,-0.98918,3e-05,0.90738]
[1780155922461,29.98,73773.21,11.4,-0.98918,3e-05,0.90742]
[1780155923464,29.98,73774.11,11.4,-0.98915,3e-05,0.9094]
[1780155924471,29.98,73775.44,11.4,-0.98911,3e-05,0.91234]
[1780155925478,29.98,73776.55,11.4,-0.98907,3e-05,0.91479]
[1780155926485,29.98,73777.99,11.4,-0.98903,3e-05,0.91799]
[1780155927703,29.98,73779.89,11.4,-0.98897,3e-05,0.92221]
[1780155928499,29.98,73788.5,11.4,-0.98871,3e-05,0.94156]
[1780155929506,29.98,73792.26,11.4,-0.98859,3e-05,0.95011]
[1780155930513,29.98,73794.5,11.4,-0.98852,3e-05,0.95524]
[1780155935548,29.98,73794.92,11.4,-0.98854,3e-05,0.95316]
[1780155938937,29.98,73794.86,11.4,-0.98854,3e-05,0.95303]
[1780155939576,29.98,73796.99,11.4,-0.98848,3e-05,0.95791]
[1780155940583,29.98,73798.6,11.4,-0.98843,3e-05,0.96162]
[1780155942597,29.98,73797.57,11.4,-0.98846,3e-05,0.95925]
[1780155945116,29.98,73797.4,11.4,-0.98846,3e-05,0.95886]
[1780155945185,29.98,73797.4,11.4,-0.98846,3e-05,0.95886]
[1780155945710,29.98,73797.4,11.4,-0.98846,3e-05,0.95886]
[1780155945811,29.98,73802.87,11.4,-0.98829,3e-05,0.97151]
[1780155946625,29.98,73803.79,11.4,-0.98826,3e-05,0.97365]
[1780155947632,29.98,73805.32,11.4,-0.98821,3e-05,0.97721]
[1780155948639,29.98,73806.77,11.4,-0.98816,3e-05,0.98061]
[1780155949646,29.98,73809.08,11.4,-0.98809,3e-05,0.98603]
[1780155950653,29.98,73810.94,11.4,-0.98803,3e-05,0.99041]
[1780155951662,29.98,73812.95,11.4,-0.98796,3e-05,0.99517]
[1780155956697,29.98,73813.31,11.4,-0.98795,3e-05,0.99602]
[1780155961732,29.98,73812.84,11.4,-0.98797,3e-05,0.99491]
[1780155967774,29.98,73812.85,11.4,-0.98797,3e-05,0.99493]
[1780155972809,29.98,73808.85,11.4,-0.9881,3e-05,0.98549]
[1780155973816,29.98,73806.58,11.4,-0.98817,3e-05,0.98016]
[1780155974823,29.98,73807.64,11.4,-0.98814,3e-05,0.98265]
[1780155975516,29.98,73807.64,11.4,-0.98814,3e-05,0.98265]
[1780155977844,29.98,73801.85,11.4,-0.98832,3e-05,0.96914]
[1780155979858,29.98,73800.19,11.4,-0.98838,3e-05,0.96529]
[1780155980865,29.98,73799.16,11.4,-0.98841,3e-05,0.96291]
[1780155981872,29.98,73797.91,11.4,-0.98845,3e-05,0.96003]
[1780155986907,29.98,73797.77,11.4,-0.98845,3e-05,0.95971]
[1780155991946,29.98,73797.8,11.4,-0.98849,3e-05,0.95673]
[1780155996981,29.98,73798.56,11.4,-0.98846,3e-05,0.95847]
[1780156000007,29.98,73797.14,11.4,-0.98851,3e-05,0.95521]
[1780156005037,29.98,73797.16,11.4,-0.98851,3e-05,0.95526]
[1780156009065,29.98,73798.65,11.4,-0.98846,3e-05,0.95868]
[1780156011080,29.98,73799.64,11.4,-0.98843,3e-05,0.96096]
[1780156016115,29.98,73804.11,11.4,-0.98829,3e-05,0.97131]
[1780156021646,29.98,73804.67,11.4,-0.98827,3e-05,0.97261]
[1780156022729,29.98,73804.86,11.4,-0.98826,3e-05,0.97306]
[1780156023164,29.98,73812.11,11.4,-0.98803,3e-05,0.99006]
[1780156024171,29.98,73813.71,11.4,-0.98797,3e-05,0.99384]
[1780156030213,29.98,73814.03,11.4,-0.98796,3e-05,0.9946]
[1780156033234,29.98,73815.04,11.4,-0.98793,3e-05,0.997]
[1780156038269,29.98,73814.57,11.4,-0.98795,3e-05,0.99588]
[1780156042777,29.98,73814.35,11.4,-0.98795,3e-05,0.99536]
[1780156042829,29.98,73813.49,11.4,-0.98798,3e-05,0.99332]
[1780156043304,29.98,73812.43,11.4,-0.98802,3e-05,0.99081]
[1780156048340,29.98,73812.34,11.4,-0.98802,3e-05,0.9906]
[1780156053374,29.98,73812.35,11.4,-0.98805,3e-05,0.98751]
[1780156054930,29.98,73812.35,11.4,-0.98805,3e-05,0.98751]
[1780156055031,29.98,73813.27,11.4,-0.98802,3e-05,0.98968]
[1780156056397,29.98,73814.75,11.4,-0.98798,3e-05,0.99318]
[1780156058411,29.98,73816.56,11.4,-0.98792,3e-05,0.99747]
[1780156065460,29.98,73817.61,11.4,-0.98788,3e-05,0.99997]
[1780156066466,29.98,73820.36,11.4,-0.98779,3e-05,1.00654]
[1780156067571,29.98,73821.99,11.4,-0.98774,3e-05,1.01044]
[1780156073516,29.98,73822.15,11.4,-0.98773,3e-05,1.01083]
[1780156078551,29.98,73822.36,11.4,-0.98772,3e-05,1.01133]
[1780156083586,29.98,73822.34,11.4,-0.98772,3e-05,1.01128]
[1780156085039,29.98,73822.34,11.4,-0.98772,3e-05,1.01128]
[1780156085106,29.98,73821.13,11.4,-0.98776,3e-05,1.00838]
[1780156085600,29.98,73811.48,11.4,-0.98808,3e-05,0.98546]
[1780156086608,29.98,73809.74,11.4,-0.98814,3e-05,0.98137]
[1780156088622,29.98,73810.77,11.4,-0.98811,3e-05,0.98379]
[1780156092649,29.98,73809.69,11.4,-0.98814,3e-05,0.98125]
[1780156097685,29.98,73809.18,11.4,-0.98816,3e-05,0.98006]
[1780156099092,29.98,73807.75,11.4,-0.9882,3e-05,0.97671]
[1780156104734,29.98,73807.53,11.4,-0.98821,3e-05,0.9762]
[1780156109769,29.98,73805.77,11.4,-0.98827,3e-05,0.97209]
[1780156123867,29.98,73804.93,11.4,-0.98833,3e-05,0.96707]
[1780156126888,29.98,73806.16,11.4,-0.98829,3e-05,0.96992]
[1780156127895,29.98,73807.44,11.4,-0.98825,3e-05,0.9729]
[1780156132930,29.98,73807.25,11.4,-0.98826,3e-05,0.97246]
[1780156137965,29.98,73807.32,11.4,-0.98825,3e-05,0.97262]
[1780156141993,29.98,73811.61,11.4,-0.98812,3e-05,0.98266]
[1780156143000,29.98,73813.44,11.4,-0.98806,3e-05,0.98696]
[1780156145469,29.98,73813.91,11.4,-0.98804,3e-05,0.98807]
[1780156151484,29.98,73813.97,11.4,-0.98804,3e-05,0.98821]
[1780156159114,29.98,73813.81,11.4,-0.98804,3e-05,0.98783]
[1780156164149,29.98,73812.57,11.4,-0.98808,3e-05,0.98491]
[1780156169184,29.98,73809.81,11.4,-0.98817,3e-05,0.97844]
[1780156170191,29.98,73808.33,11.4,-0.98822,3e-05,0.97498]
[1780156171198,29.98,73807.25,11.4,-0.98829,3e-05,0.96937]
[1780156176233,29.98,73807.25,11.4,-0.98829,3e-05,0.96937]
[1780156183297,29.98,73807.07,11.4,-0.9883,3e-05,0.96896]
[1780156188332,29.98,73807.57,11.4,-0.98828,3e-05,0.97012]
[1780156193367,29.98,73807.47,11.4,-0.98829,3e-05,0.96989]
[1780156196388,29.98,73808.31,11.4,-0.98826,3e-05,0.97184]
[1780156201423,29.98,73808.21,11.4,-0.98826,3e-05,0.97161]
[1780156210486,29.98,73808.19,11.4,-0.98826,3e-05,0.97156]
[1780156217306,29.98,73808.01,11.4,-0.98827,3e-05,0.97114]
[1780156216530,29.98,73805.17,11.4,-0.98836,3e-05,0.96455]
[1780156217537,29.98,73795.32,11.4,-0.98867,3e-05,0.94196]
[1780156218545,29.98,73792.63,11.4,-0.98875,3e-05,0.93587]
[1780156219551,29.98,73791.51,11.4,-0.98879,3e-05,0.93334]
[1780156221324,29.98,73791.11,11.4,-0.9888,3e-05,0.93244]
[1780156225593,29.98,73791.86,11.4,-0.98878,3e-05,0.93413]
[1780156232641,29.98,73791.79,11.4,-0.98882,3e-05,0.93097]
[1780156237677,29.98,73789.96,11.4,-0.98887,3e-05,0.92685]
[1780156242712,29.98,73789.7,11.4,-0.98888,3e-05,0.92627]
[1780156250768,29.98,73789.88,11.4,-0.98887,3e-05,0.92668]
[1780156257818,29.98,73790.22,11.4,-0.98886,3e-05,0.92744]
[1780156262920,29.98,73789.89,11.4,-0.98887,3e-05,0.9267]
[1780156269901,29.98,73790.22,11.4,-0.98886,3e-05,0.92744]
[1780156275943,29.98,73790.12,11.4,-0.98887,3e-05,0.92721]
[1780156280978,29.98,73790.51,11.4,-0.98885,3e-05,0.92809]
[1780156292055,29.98,73790.51,11.4,-0.98889,3e-05,0.9251]
[1780156298097,29.98,73790.4,11.4,-0.98889,3e-05,0.92485]
[1780156305149,29.98,73790.47,11.4,-0.98889,3e-05,0.92501]
[1780156310184,29.98,73795.27,11.4,-0.98874,3e-05,0.93581]
[1780156311191,29.98,73800.16,11.4,-0.98859,3e-05,0.94692]
[1780156315219,29.98,73801.41,11.4,-0.98855,3e-05,0.94978]
[1780156320254,29.98,73800.91,11.4,-0.98857,3e-05,0.94864]
[1780156325289,29.98,73800.86,11.4,-0.98857,3e-05,0.94852]
[1780156330324,29.98,73800.43,11.4,-0.98858,3e-05,0.94754]
[1780156331335,29.98,73799.49,11.4,-0.98861,3e-05,0.94539]
[1780156332338,29.98,73811.83,11.4,-0.98822,3e-05,0.97387]
[1780156332677,29.98,73811.83,11.4,-0.98822,3e-05,0.97387]
[1780156333346,29.98,73819.12,11.4,-0.98798,3e-05,0.99101]
[1780156334353,29.98,73822.54,11.4,-0.98787,3e-05,0.99913]
[1780156335360,29.98,73824.5,11.4,-0.9878,3e-05,1.00381]
[1780156340395,29.98,73824.09,11.4,-0.98781,3e-05,1.00283]
[1780156345430,29.98,73827.04,11.4,-0.98772,3e-05,1.0099]
[1780156346437,29.98,73829.95,11.4,-0.98762,3e-05,1.01692]
[1780156347444,29.98,73831.31,11.4,-0.98757,3e-05,1.02021]
[1780156352094,29.98,73831.25,11.4,-0.98757,3e-05,1.02006]
[1780156352359,29.98,73831.25,11.4,-0.98757,3e-05,1.02006]
[1780156352479,29.98,73837.93,11.4,-0.98738,3e-05,1.03312]
[1780156353486,29.98,73844.07,11.4,-0.98717,3e-05,1.04825]
[1780156354493,29.98,73848.38,11.4,-0.98702,4e-05,1.05897]
[1780156356507,29.98,73846.69,11.4,-0.98708,4e-05,1.05475]
[1780156357514,29.98,73843.54,11.4,-0.98719,3e-05,1.04694]
[1780156358521,29.98,73842.11,11.4,-0.98724,3e-05,1.0434]
[1780156359528,29.98,73849.84,11.4,-0.98697,4e-05,1.06262]
[1780156360536,29.98,73851.89,11.4,-0.9869,4e-05,1.06776]
[1780156361543,29.98,73851.27,11.4,-0.98692,4e-05,1.0662]
[1780156363557,29.98,73855.25,11.4,-0.98678,4e-05,1.07624]
[1780156364564,29.98,73856.19,11.4,-0.98674,4e-05,1.07862]
[1780156367585,29.98,73857.17,11.4,-0.98671,4e-05,1.0811]
[1780156370607,29.98,73851.73,11.4,-0.9869,4e-05,1.06736]
[1780156371614,29.98,73849.49,11.4,-0.98698,4e-05,1.06174]
[1780156372621,29.98,73848.6,11.4,-0.98701,4e-05,1.05952]
[1780156374636,29.98,73859.07,11.4,-0.98664,4e-05,1.08593]
[1780156375643,29.98,73862.24,11.4,-0.98652,4e-05,1.09403]
[1780156378071,29.98,73865.41,11.4,-0.98641,4e-05,1.10218]
[1780156378664,29.98,73866.83,11.4,-0.98636,4e-05,1.10585]
[1780156384707,29.98,73866.89,11.4,-0.98635,4e-05,1.106]
[1780156389742,29.98,73868.77,11.4,-0.98628,4e-05,1.11087]
[1780156395785,29.98,73864.33,11.4,-0.98645,4e-05,1.0994]
[1780156396792,29.98,73862.71,11.4,-0.98651,4e-05,1.09524]
[1780156401826,29.98,73855.01,11.4,-0.98678,4e-05,1.07563]
[1780156402834,29.98,73853.86,11.4,-0.98683,4e-05,1.07272]
[1780156411898,29.98,73853.43,11.4,-0.98688,4e-05,1.06834]
[1780156418726,29.98,73853.4,11.4,-0.98688,4e-05,1.06826]
[1780156423982,29.98,73853.72,11.4,-0.98687,4e-05,1.06907]
[1780156425996,29.98,73851.94,11.4,-0.98693,4e-05,1.06459]
[1780156431031,29.98,73851.91,11.4,-0.98693,4e-05,1.06452]
[1780156436066,29.98,73851.7,11.4,-0.98694,4e-05,1.06399]
[1780156442109,29.98,73851.73,11.4,-0.98694,4e-05,1.06407]
[1780156443116,29.98,73853.51,11.4,-0.98688,4e-05,1.06854]
[1780156446137,29.98,73850.13,11.4,-0.987,4e-05,1.06006]
[1780156460236,29.98,73849.36,11.4,-0.98702,4e-05,1.05814]
[1780156465272,29.98,73849.08,11.4,-0.98703,4e-05,1.05744]
[1780156474940,29.98,73849.36,11.4,-0.98702,4e-05,1.05814]
[1780156479370,29.98,73850.86,11.4,-0.98701,4e-05,1.0586]
[1780156480377,29.98,73856.58,11.4,-0.98681,4e-05,1.07297]
[1780156481384,29.98,73858.26,11.4,-0.98675,4e-05,1.07722]
[1780156482155,29.98,73858.26,11.4,-0.98675,4e-05,1.07722]
[1780156484405,29.98,73856.82,11.4,-0.9868,4e-05,1.07358]
[1780156489441,29.98,73857.03,11.4,-0.98679,4e-05,1.07411]
[1780156494476,29.98,73856.64,11.4,-0.9868,4e-05,1.07312]
[1780156497497,29.98,73857.87,11.4,-0.98676,4e-05,1.07623]
[1780156504546,29.98,73858.38,11.4,-0.98674,4e-05,1.07752]
[1780156506559,29.98,73860.42,11.4,-0.98667,4e-05,1.0827]
[1780156507567,29.98,73861.54,11.4,-0.98663,4e-05,1.08556]
[1780156510588,29.98,73862.9,11.4,-0.98658,4e-05,1.08903]
[1780156515623,29.98,73863.5,11.4,-0.98656,4e-05,1.09056]
[1780156516630,29.98,73862.41,11.4,-0.9866,4e-05,1.08777]
[1780156520658,29.98,73861.47,11.4,-0.98663,4e-05,1.08538]
[1780156525693,29.98,73861.53,11.4,-0.98663,4e-05,1.08553]
[1780156530728,29.98,73861.33,11.4,-0.98664,4e-05,1.08502]
[1780156534207,29.98,73858.84,11.4,-0.98677,4e-05,1.07537]
[1780156539791,29.98,73858.7,11.4,-0.98677,4e-05,1.07501]
[1780156543475,29.98,73856.52,11.4,-0.98685,4e-05,1.06951]
[1780156543819,29.98,73854.64,11.4,-0.98692,4e-05,1.06478]
[1780156545174,29.98,73853.58,11.4,-0.98695,4e-05,1.06212]
[1780156545833,29.98,73842.99,11.4,-0.98732,3e-05,1.03584]
[1780156546840,29.98,73843.63,11.4,-0.9873,3e-05,1.03741]
[1780156548854,29.98,73848.48,11.4,-0.98713,3e-05,1.0494]
[1780156550868,29.98,73850.36,11.4,-0.98707,4e-05,1.05407]
[1780156558925,29.98,73851.0,11.4,-0.98704,4e-05,1.05567]
[1780156563959,29.98,73851.13,11.4,-0.98704,4e-05,1.05599]
[1780156568995,29.98,73850.77,11.4,-0.98705,4e-05,1.0551]
[1780156574030,29.98,73851.4,11.4,-0.98703,4e-05,1.05667]
[1780156577051,29.98,73850.31,11.4,-0.98707,4e-05,1.05395]
[1780156581079,29.98,73849.39,11.4,-0.9871,4e-05,1.05166]
[1780156586114,29.98,73850.27,11.4,-0.98707,4e-05,1.05385]
[1780156591149,29.98,73850.15,11.4,-0.98711,4e-05,1.05028]
[1780156596184,29.98,73848.19,11.4,-0.98718,3e-05,1.04542]
[1780156597191,29.98,73843.98,11.4,-0.98733,3e-05,1.03503]
[1780156605247,29.98,73843.54,11.4,-0.98734,3e-05,1.03395]
[1780156617332,29.98,73843.61,11.4,-0.98734,3e-05,1.03412]
[1780156626395,29.98,73843.9,11.4,-0.98733,3e-05,1.03484]
[1780156635458,29.98,73843.09,11.4,-0.98736,3e-05,1.03285]
[1780156642245,29.98,73843.08,11.4,-0.98736,3e-05,1.03282]
[1780156642619,29.98,73835.65,11.4,-0.98761,3e-05,1.01473]
[1780156643588,29.98,73835.65,11.4,-0.98761,3e-05,1.01473]
[1780156643634,29.98,73813.44,11.4,-0.98835,3e-05,0.96216]
[1780156643799,29.98,73813.44,11.4,-0.98835,3e-05,0.96216]
[1780156644088,29.98,73813.44,11.4,-0.98835,3e-05,0.96216]
[1780156644534,29.98,73806.42,11.4,-0.98857,3e-05,0.946]
[1780156650102,29.98,73806.77,11.4,-0.98856,3e-05,0.9468]
[1780156656618,29.98,73806.77,11.4,-0.98859,3e-05,0.94375]
[1780156661653,29.98,73805.36,11.4,-0.98864,3e-05,0.94054]
[1780156662263,29.98,73805.36,11.4,-0.98864,3e-05,0.94054]
[1780156665681,29.98,73803.81,11.4,-0.98869,3e-05,0.93702]
[1780156671723,29.98,73803.97,11.4,-0.98868,3e-05,0.93738]
[1780156676758,29.98,73804.48,11.4,-0.98867,3e-05,0.93854]
[1780156681795,29.98,73805.15,11.4,-0.98864,3e-05,0.94006]
[1780156686672,29.98,73805.19,11.4,-0.98864,3e-05,0.94015]
[1780156691863,29.98,73805.36,11.4,-0.98864,3e-05,0.94054]
[1780156703947,29.98,73808.07,11.4,-0.98855,3e-05,0.94673]
[1780156704954,29.98,73809.25,11.4,-0.98851,3e-05,0.94943]
[1780156705962,29.98,73810.03,11.4,-0.98849,3e-05,0.95122]
[1780156706969,29.98,73811.03,11.4,-0.98846,3e-05,0.95352]
[1780156712009,29.98,73811.39,11.4,-0.98848,3e-05,0.95128]
[1780156717041,29.98,73811.03,11.4,-0.98849,3e-05,0.95045]
[1780156722076,29.98,73811.07,11.4,-0.98849,3e-05,0.95054]
[1780156727112,29.98,73812.69,11.4,-0.98844,3e-05,0.95427]
[1780156728119,29.98,73818.08,11.4,-0.98827,3e-05,0.96675]
[1780156733154,29.98,73818.37,11.4,-0.98826,3e-05,0.96743]
[1780156738189,29.98,73818.08,11.4,-0.98827,3e-05,0.96675]
[1780156742217,29.98,73817.15,11.4,-0.9883,3e-05,0.96459]
[1780156748259,29.98,73816.71,11.4,-0.98831,3e-05,0.96357]
[1780156749266,29.98,73817.92,11.4,-0.98827,3e-05,0.96638]
[1780156757322,29.98,73818.21,11.4,-0.98826,3e-05,0.96705]
[1780156763364,29.98,73817.44,11.4,-0.98829,3e-05,0.96526]
[1780156771420,29.98,73817.63,11.4,-0.98832,3e-05,0.96261]
[1780156773290,29.98,73817.73,11.4,-0.98832,3e-05,0.96284]
[1780156778472,29.98,73817.31,11.4,-0.98833,3e-05,0.96187]
[1780156779479,29.98,73814.04,11.4,-0.98843,3e-05,0.95431]
[1780156782270,29.98,73813.83,11.4,-0.98844,3e-05,0.95382]
[1780156788542,29.98,73813.73,11.4,-0.98844,3e-05,0.95359]
[1780156793578,29.98,73813.61,11.4,-0.98845,3e-05,0.95331]
[1780156794584,29.98,73813.61,11.4,-0.98845,3e-05,0.95331]
[1780156797479,29.98,73812.88,11.4,-0.98847,3e-05,0.95163]
[1780156797606,29.98,73822.01,11.4,-0.98818,3e-05,0.97282]
[1780156798613,29.98,73823.64,11.4,-0.98812,3e-05,0.97664]
[1780156801637,29.98,73827.22,11.4,-0.98801,3e-05,0.98507]
[1780156802644,29.98,73829.24,11.4,-0.98794,3e-05,0.98985]
[1780156806672,29.98,73828.12,11.4,-0.98798,3e-05,0.9872]
[1780156810700,29.98,73827.21,11.4,-0.98801,3e-05,0.98505]
[1780156812714,29.98,73825.24,11.4,-0.98807,3e-05,0.9804]
[1780156822784,29.98,73825.14,11.4,-0.98807,3e-05,0.98016]
[1780156827819,29.98,73825.49,11.4,-0.98806,3e-05,0.98099]
[1780156832854,29.98,73825.47,11.4,-0.9881,3e-05,0.97781]
[1780156838220,29.98,73825.4,11.4,-0.9881,3e-05,0.97764]
[1780156838294,29.98,73825.4,11.4,-0.9881,3e-05,0.97764]
[1780156838896,29.98,73815.57,11.4,-0.98842,3e-05,0.95476]
[1780156839903,29.98,73812.91,11.4,-0.98851,3e-05,0.94864]
[1780156840910,29.98,73813.09,11.4,-0.9885,3e-05,0.94905]
[1780156841890,29.98,73813.09,11.4,-0.9885,3e-05,0.94905]
[1780156842924,29.98,73811.69,11.4,-0.98854,3e-05,0.94584]
[1780156847959,29.98,73811.62,11.4,-0.98855,3e-05,0.94568]
[1780156854001,29.98,73807.51,11.4,-0.98868,3e-05,0.93631]
[1780156858035,29.98,73805.93,11.4,-0.98873,3e-05,0.93273]
[1780156859042,29.98,73803.11,11.4,-0.98881,3e-05,0.92636]
[1780156860203,29.98,73803.11,11.4,-0.98881,3e-05,0.92636]
[1780156860306,29.98,73798.94,11.4,-0.98894,3e-05,0.91701]
[1780156861060,29.98,73797.9,11.4,-0.98898,3e-05,0.91469]
[1780156862067,29.98,73795.49,11.4,-0.98905,3e-05,0.90934]
[1780156863074,29.98,73792.14,11.4,-0.98915,3e-05,0.90193]
[1780156865089,29.98,73797.59,11.4,-0.98898,3e-05,0.914]
[1780156866097,29.98,73799.9,11.4,-0.98891,3e-05,0.91916]
[1780156867104,29.98,73799.15,11.4,-0.98894,3e-05,0.91748]
[1780156869118,29.98,73796.83,11.4,-0.98901,3e-05,0.91231]
[1780156870125,29.98,73795.69,11.4,-0.98904,3e-05,0.90978]
[1780156871132,29.98,73794.87,11.4,-0.98907,3e-05,0.90796]
[1780156873146,29.98,73796.17,11.4,-0.98903,3e-05,0.91085]
[1780156875161,29.98,73798.19,11.4,-0.98897,3e-05,0.91534]
[1780156878780,29.98,73798.24,11.4,-0.98896,3e-05,0.91545]
[1780156878839,29.98,73798.0,11.4,-0.98897,3e-05,0.91492]
[1780156879188,29.98,73794.22,11.4,-0.98909,3e-05,0.90652]
[1780156880195,29.98,73790.66,11.4,-0.9892,3e-05,0.89868]
[1780156883216,29.98,73789.55,11.4,-0.98923,3e-05,0.89624]
[1780156885248,29.98,73789.55,11.4,-0.98923,3e-05,0.89624]
[1780156891272,29.98,73789.31,11.4,-0.98927,3e-05,0.89277]
[1780156892279,29.98,73788.33,11.4,-0.9893,3e-05,0.89063]
[1780156894293,29.98,73786.84,11.4,-0.98934,3e-05,0.88738]
[1780156900335,29.98,73786.34,11.4,-0.98936,3e-05,0.8863]
[1780156903356,29.98,73787.21,11.4,-0.98933,3e-05,0.88819]
[1780156907251,29.98,73787.62,11.4,-0.98932,3e-05,0.88908]
[1780156907809,29.98,73787.62,11.4,-0.98932,3e-05,0.88908]
[1780156907971,29.98,73785.56,11.4,-0.98938,3e-05,0.8846]
[1780156908968,29.98,73785.56,11.4,-0.98938,3e-05,0.8846]
[1780156908700,29.98,73790.26,11.4,-0.98924,3e-05,0.89485]
[1780156909398,29.98,73795.2,11.4,-0.98909,3e-05,0.90572]
[1780156910710,29.98,73796.39,11.4,-0.98906,3e-05,0.90835]
[1780156916447,29.98,73795.15,11.4,-0.98909,3e-05,0.90561]
[1780156921482,29.98,73795.38,11.4,-0.98909,3e-05,0.90612]
[1780156924108,29.98,73795.38,11.4,-0.98909,3e-05,0.90612]
[1780156924168,29.98,73795.38,11.4,-0.98909,3e-05,0.90612]
[1780156924504,29.98,73788.17,11.4,-0.9893,3e-05,0.89028]
[1780156925510,29.98,73786.84,11.4,-0.98934,3e-05,0.88738]
[1780156929538,29.98,73785.41,11.4,-0.98939,3e-05,0.88428]
[1780156934573,29.98,73785.19,11.4,-0.98939,3e-05,0.8838]
[1780156939609,29.98,73784.89,11.4,-0.9894,3e-05,0.88315]
[1780156941623,29.98,73785.92,11.4,-0.98937,3e-05,0.88538]
[1780156942630,29.98,73787.68,11.4,-0.98932,3e-05,0.88921]
[1780156943820,29.98,73787.68,11.4,-0.98932,3e-05,0.88921]
[1780156945652,29.98,73785.69,11.4,-0.98938,3e-05,0.88488]
[1780156946659,29.98,73784.25,11.4,-0.98942,3e-05,0.88176]
[1780156948673,29.98,73785.06,11.4,-0.9894,3e-05,0.88352]
[1780156953708,29.98,73784.67,11.4,-0.98944,3e-05,0.87975]
[1780156956098,29.98,73784.42,11.4,-0.98945,3e-05,0.87921]
[1780156961766,29.98,73784.35,11.4,-0.98945,3e-05,0.87906]
[1780156963780,29.98,73782.98,11.4,-0.98949,3e-05,0.87611]
[1780156969822,29.98,73782.45,11.4,-0.98951,3e-05,0.87497]
[1780156974588,29.98,73782.5,11.4,-0.98951,3e-05,0.87507]
[1780156981908,29.98,73781.66,11.4,-0.98953,3e-05,0.87327]
[1780156984929,29.98,73782.5,11.4,-0.98951,3e-05,0.87507]
[1780156989963,29.98,73782.77,11.4,-0.9895,3e-05,0.87565]
[1780156991637,29.98,73782.46,11.4,-0.98951,3e-05,0.87499]
[1780156997987,29.98,73782.47,11.4,-0.98951,3e-05,0.87501]
[1780157003055,29.98,73782.8,11.4,-0.9895,3e-05,0.87572]
[1780157007083,29.98,73791.39,11.4,-0.98924,3e-05,0.89437]
[1780157007264,29.98,73791.39,11.4,-0.98924,3e-05,0.89437]
[1780157008090,29.98,73794.49,11.4,-0.98915,3e-05,0.90118]
[1780157010104,29.98,73796.12,11.4,-0.9891,3e-05,0.90478]
[1780157011111,29.98,73798.73,11.4,-0.98905,3e-05,0.90758]
[1780157014132,29.98,73802.42,11.4,-0.98894,3e-05,0.91579]
[1780157015140,29.98,73804.15,11.4,-0.98889,3e-05,0.91966]
[1780157019167,29.98,73806.17,11.4,-0.98882,3e-05,0.92419]
[1780157024202,29.98,73805.03,11.4,-0.98886,3e-05,0.92163]
[1780157025209,29.98,73803.97,11.4,-0.98889,3e-05,0.91926]
[1780157028365,29.98,73805.05,11.4,-0.98886,3e-05,0.92168]
[1780157035280,29.98,73804.69,11.4,-0.98887,3e-05,0.92087]
[1780157040315,29.98,73804.25,11.4,-0.98888,3e-05,0.91988]
[1780157043336,29.98,73805.11,11.4,-0.98886,3e-05,0.92181]
[1780157047364,29.98,73801.27,11.4,-0.98898,3e-05,0.91322]
[1780157048371,29.98,73797.95,11.4,-0.98908,3e-05,0.90585]
[1780157050385,29.98,73799.16,11.4,-0.98904,3e-05,0.90853]
[1780157055423,29.98,73798.43,11.4,-0.98906,3e-05,0.90691]
[1780157057437,29.98,73797.4,11.4,-0.98909,3e-05,0.90463]
[1780157058444,29.98,73796.11,11.4,-0.98913,3e-05,0.90179]
[1780157063479,29.98,73796.82,11.4,-0.98911,3e-05,0.90335]
[1780157067507,29.98,73795.36,11.4,-0.98916,3e-05,0.90013]
[1780157071792,29.98,73796.16,11.4,-0.98917,3e-05,0.89893]
[1780157073549,29.98,73797.14,11.4,-0.98914,3e-05,0.90109]
[1780157078583,29.98,73797.0,11.4,-0.98914,3e-05,0.90078]
[1780157083619,29.98,73796.89,11.4,-0.98914,3e-05,0.90054]
[1780157094696,29.98,73797.52,11.4,-0.98913,3e-05,0.90192]
[1780157100738,29.98,73797.75,11.4,-0.98912,3e-05,0.90243]
[1780157102673,29.98,73797.68,11.4,-0.98912,3e-05,0.90228]
[1780157102752,29.98,73799.11,11.4,-0.98908,3e-05,0.90544]
[1780157103758,29.98,73805.55,11.4,-0.98888,3e-05,0.91979]
[1780157104766,29.98,73807.04,11.4,-0.98883,3e-05,0.92313]
[1780157106780,29.98,73808.03,11.4,-0.9888,3e-05,0.92536]
[1780157112822,29.98,73808.6,11.4,-0.98878,3e-05,0.92664]
[1780157116850,29.98,73816.8,11.4,-0.98853,3e-05,0.94529]
[1780157117857,29.98,73817.62,11.4,-0.9885,3e-05,0.94717]
[1780157118864,29.98,73820.31,11.4,-0.98841,3e-05,0.95336]
[1780157123899,29.98,73820.13,11.4,-0.98842,3e-05,0.95294]
[1780157127927,29.98,73821.13,11.4,-0.98839,3e-05,0.95525]
[1780157129941,29.98,73822.82,11.4,-0.98833,3e-05,0.95916]
[1780157130948,29.98,73824.1,11.4,-0.98829,3e-05,0.96214]
[1780157132962,29.98,73826.43,11.4,-0.98825,3e-05,0.96445]
[1780157137997,29.98,73825.86,11.4,-0.98827,3e-05,0.96312]
[1780157143045,29.98,73825.74,11.4,-0.98827,3e-05,0.96284]
[1780157149087,29.98,73828.18,11.4,-0.9882,3e-05,0.96853]
[1780157150094,29.98,73831.37,11.4,-0.98809,3e-05,0.97601]
[1780157152108,29.98,73833.55,11.4,-0.98802,3e-05,0.98115]
[1780157155129,29.98,73832.06,11.4,-0.98807,3e-05,0.97764]
[1780157158152,29.98,73829.12,11.4,-0.98816,3e-05,0.97073]
[1780157159266,29.98,73830.06,11.4,-0.98813,3e-05,0.97293]
[1780157161173,29.98,73822.83,11.4,-0.98837,3e-05,0.95609]
[1780157162180,29.98,73820.49,11.4,-0.98844,3e-05,0.95069]
[1780157167215,29.98,73820.65,11.4,-0.98844,3e-05,0.95106]
[1780157172250,29.98,73817.88,11.4,-0.98853,3e-05,0.94469]
[1780157174264,29.98,73816.37,11.4,-0.98858,3e-05,0.94124]
[1780157177285,29.98,73815.25,11.4,-0.98861,3e-05,0.93868]
[1780157183326,29.98,73815.4,11.4,-0.98861,3e-05,0.93902]
[1780157186348,29.98,73811.22,11.4,-0.98874,3e-05,0.92953]
[1780157191383,29.98,73811.19,11.4,-0.98877,3e-05,0.92643]
[1780157194404,29.98,73812.13,11.4,-0.98874,3e-05,0.92855]
[1780157197425,29.98,73814.55,11.4,-0.98867,3e-05,0.93403]
[1780157198432,29.98,73815.71,11.4,-0.98863,3e-05,0.93667]
[1780157199439,29.98,73818.84,11.4,-0.98853,3e-05,0.94382]
[1780157200446,29.98,73820.58,11.4,-0.98848,3e-05,0.94781]
[1780157201453,29.98,73824.23,11.4,-0.98836,3e-05,0.95623]
[1780157203467,29.98,73825.2,11.4,-0.98833,3e-05,0.95848]
[1780157205482,29.98,73826.19,11.4,-0.9883,3e-05,0.96078]
[1780157210518,29.98,73825.12,11.4,-0.98833,3e-05,0.95829]
[1780157215553,29.98,73821.24,11.4,-0.98846,3e-05,0.94933]
[1780157217567,29.98,73820.24,11.4,-0.98849,3e-05,0.94703]
[1780157222602,29.98,73821.97,11.4,-0.98843,3e-05,0.95101]
[1780157223609,29.98,73825.16,11.4,-0.98833,3e-05,0.95839]
[1780157228636,29.98,73825.41,11.4,-0.98832,3e-05,0.95897]
[1780157230658,29.98,73823.21,11.4,-0.98839,3e-05,0.95387]
[1780157231665,29.98,73821.01,11.4,-0.98846,3e-05,0.9488]
[1780157236700,29.98,73821.32,11.4,-0.98845,3e-05,0.94951]
[1780157241735,29.98,73821.36,11.4,-0.98845,3e-05,0.94961]
[1780157245763,29.98,73823.12,11.4,-0.9884,3e-05,0.95367]
[1780157250799,29.98,73823.58,11.4,-0.98838,3e-05,0.95473]
[1780157255833,29.98,73823.24,11.4,-0.98843,3e-05,0.95085]
[1780157261875,29.98,73823.24,11.4,-0.98843,3e-05,0.95085]
[1780157266910,29.98,73822.89,11.4,-0.98844,3e-05,0.95004]
[1780157274966,29.98,73823.12,11.4,-0.98843,3e-05,0.95057]
[1780157284029,29.98,73823.75,11.4,-0.98841,3e-05,0.95203]
[1780157289064,29.98,73823.28,11.4,-0.98843,3e-05,0.95094]
[1780157295106,29.98,73823.23,11.4,-0.98843,3e-05,0.95083]
[1780157298127,29.98,73824.44,11.4,-0.98839,3e-05,0.95362]
[1780157303162,29.98,73825.81,11.4,-0.98835,3e-05,0.95679]
[1780157308199,29.98,73815.44,11.4,-0.98868,3e-05,0.93301]
[1780157309208,29.98,73814.61,11.4,-0.9887,3e-05,0.93112]
[1780157310215,29.98,73811.37,11.4,-0.9888,3e-05,0.9238]
[1780157311223,29.98,73800.77,11.4,-0.98917,3e-05,0.8972]
[1780157312230,29.98,73801.08,11.4,-0.98916,3e-05,0.89788]
[1780157317265,29.98,73801.82,11.4,-0.98913,3e-05,0.89951]
[1780157323307,29.98,73803.51,11.4,-0.98908,3e-05,0.90324]
[1780157325321,29.98,73809.7,11.4,-0.98889,3e-05,0.91703]
[1780157326327,29.98,73815.28,11.4,-0.98872,3e-05,0.92959]
[1780157327335,29.98,73816.28,11.4,-0.98869,3e-05,0.93186]
[1780157333377,29.98,73815.72,11.4,-0.9887,3e-05,0.93059]
[1780157334384,29.98,73816.64,11.4,-0.98867,3e-05,0.93268]
[1780157342440,29.98,73816.29,11.4,-0.98869,3e-05,0.93188]
[1780157347475,29.98,73816.28,11.4,-0.98869,3e-05,0.93186]
[1780157352510,29.98,73815.9,11.4,-0.9887,3e-05,0.931]
[1780157353517,29.98,73816.94,11.4,-0.98867,3e-05,0.93336]
[1780157361574,29.98,73817.09,11.4,-0.98866,3e-05,0.9337]
[1780157364595,29.98,73818.46,11.4,-0.98862,3e-05,0.93682]
[1780157369630,29.98,73818.28,11.4,-0.98862,3e-05,0.93641]
[1780157377686,29.98,73817.51,11.4,-0.98868,3e-05,0.9316]
[1780157382726,29.98,73817.56,11.4,-0.98868,3e-05,0.93172]
[1780157387757,29.98,73817.75,11.4,-0.98868,3e-05,0.93215]
[1780157389771,29.98,73822.32,11.4,-0.98853,3e-05,0.94257]
[1780157391404,29.98,73824.09,11.4,-0.98847,3e-05,0.94663]
[1780157392791,29.98,73825.26,11.4,-0.98844,3e-05,0.94933]
[1780157398839,29.98,73825.57,11.4,-0.98843,3e-05,0.95004]
[1780157404880,29.98,73825.54,11.4,-0.98843,3e-05,0.94997]
[1780157408909,29.98,73823.7,11.4,-0.98849,3e-05,0.94574]
[1780157413944,29.98,73824.45,11.4,-0.98846,3e-05,0.94746]
[1780157414951,29.98,73825.6,11.4,-0.98843,3e-05,0.95011]
[1780157419986,29.98,73825.92,11.4,-0.98841,3e-05,0.95085]
[1780157424015,29.98,73829.06,11.4,-0.98831,3e-05,0.95811]
[1780157426029,29.98,73830.25,11.4,-0.98827,3e-05,0.96088]
[1780157427036,29.98,73831.7,11.4,-0.98823,3e-05,0.96426]
[1780157431064,29.98,73832.37,11.4,-0.98824,3e-05,0.9627]
[1780157436099,29.98,73832.06,11.4,-0.98825,3e-05,0.96197]
[1780157439120,29.98,73830.47,11.4,-0.9883,3e-05,0.95828]
[1780157444155,29.98,73831.4,11.4,-0.98827,3e-05,0.96044]
[1780157451204,29.98,73831.76,11.4,-0.98826,3e-05,0.96127]
[1780157456239,29.98,73831.64,11.4,-0.98827,3e-05,0.961]
[1780157462281,29.98,73831.68,11.4,-0.98826,3e-05,0.96109]
[1780157472351,29.98,73831.73,11.4,-0.98826,3e-05,0.96121]
[1780157473358,29.98,73833.57,11.4,-0.9882,3e-05,0.9655]
[1780157474365,29.98,73834.67,11.4,-0.98817,3e-05,0.96807]
[1780157475372,29.98,73836.47,11.4,-0.98811,3e-05,0.97229]
[1780157479400,29.98,73837.4,11.4,-0.98808,3e-05,0.97448]
[1780157481414,29.98,73838.5,11.4,-0.98804,3e-05,0.97707]
[1780157486449,29.98,73838.34,11.4,-0.98805,3e-05,0.97669]
[1780157492491,29.98,73838.93,11.4,-0.98806,3e-05,0.97493]
[1780157498559,29.98,73838.95,11.4,-0.98806,3e-05,0.97498]
[1780157503594,29.98,73838.97,11.4,-0.98806,3e-05,0.97503]
[1780157509020,29.98,73839.31,11.4,-0.98805,3e-05,0.97583]
[1780157509029,29.98,73839.31,11.4,-0.98805,3e-05,0.97583]
[1780157509380,29.98,73839.31,11.4,-0.98805,3e-05,0.97583]
[1780157509636,29.98,73845.58,11.4,-0.98784,3e-05,0.9907]
[1780157511252,29.98,73845.58,11.4,-0.98784,3e-05,0.9907]
[1780157511333,29.98,73846.39,11.4,-0.98782,3e-05,0.99263]
[1780157511731,29.98,73847.6,11.4,-0.98777,3e-05,0.99553]
[1780157512981,29.98,73847.6,11.4,-0.98777,3e-05,0.99553]
[1780157513046,29.98,73849.46,11.4,-0.98771,3e-05,0.99999]
[1780157513669,29.98,73838.79,11.4,-0.98807,3e-05,0.9746]
[1780157514676,29.98,73836.12,11.4,-0.98816,3e-05,0.96833]
[1780157515683,29.98,73837.93,11.4,-0.9881,3e-05,0.97258]
[1780157516689,29.98,73835.86,11.4,-0.98817,3e-05,0.96772]
[1780157518704,29.98,73834.52,11.4,-0.98821,3e-05,0.96459]
[1780157519711,29.98,73836.51,11.4,-0.98814,3e-05,0.96924]
[1780157520719,29.98,73837.31,11.4,-0.98812,3e-05,0.97112]
[1780157521729,29.98,73840.76,11.4,-0.988,3e-05,0.97925]
[1780157522734,29.98,73842.29,11.4,-0.98795,3e-05,0.98287]
[1780157524841,29.98,73842.84,11.4,-0.98793,3e-05,0.98418]
[1780157524935,29.98,73843.76,11.4,-0.9879,3e-05,0.98636]
[1780157525755,29.98,73845.58,11.4,-0.98784,3e-05,0.9907]
[1780157526762,29.98,73846.69,11.4,-0.9878,3e-05,0.99335]
[1780157529065,29.98,73846.69,11.4,-0.9878,3e-05,0.99335]
[1780157529783,29.98,73843.17,11.4,-0.98792,3e-05,0.98496]
[1780157530790,29.98,73841.32,11.4,-0.98798,3e-05,0.98057]
[1780157531797,29.98,73844.96,11.4,-0.98786,3e-05,0.98922]
[1780157534818,29.98,73845.77,11.4,-0.98784,3e-05,0.99115]
[1780157536193,29.98,73845.77,11.4,-0.98784,3e-05,0.99115]
[1780157536832,29.98,73847.52,11.4,-0.98778,3e-05,0.99534]
[1780157540860,29.98,73849.41,11.4,-0.98771,3e-05,0.99987]
[1780157545895,29.98,73850.58,11.4,-0.98767,3e-05,1.00269]
[1780157546902,29.98,73855.58,11.4,-0.9875,3e-05,1.01479]
[1780157548916,29.98,73859.31,11.4,-0.98737,3e-05,1.0239]
[1780157550930,29.98,73860.77,11.4,-0.98732,3e-05,1.02748]
[1780157551937,29.98,73861.33,11.4,-0.98734,3e-05,1.02559]
[1780157553951,29.98,73862.31,11.4,-0.98731,3e-05,1.028]
[1780157555965,29.98,73864.71,11.4,-0.98722,4e-05,1.03391]
[1780157558572,29.98,73865.71,11.4,-0.98719,4e-05,1.03638]
[1780157558986,29.98,73867.9,11.4,-0.98711,4e-05,1.04181]
[1780157562977,29.98,73868.56,11.4,-0.98709,4e-05,1.04345]
[1780157562987,29.98,73868.56,11.4,-0.98709,4e-05,1.04345]
[1780157568049,29.98,73872.65,11.4,-0.98694,4e-05,1.05367]
[1780157569056,29.98,73875.23,11.4,-0.98685,4e-05,1.06016]
[1780157574235,29.98,73874.52,11.4,-0.98688,4e-05,1.05837]
[1780157574336,29.98,73873.46,11.4,-0.98691,4e-05,1.0557]
[1780157578119,29.98,73871.79,11.4,-0.98697,4e-05,1.05152]
[1780157583183,29.98,73872.08,11.4,-0.98696,4e-05,1.05224]
[1780157585174,29.98,73870.82,11.4,-0.98701,4e-05,1.04909]
[1780157586181,29.98,73866.63,11.4,-0.98716,4e-05,1.03866]
[1780157587188,29.98,73865.12,11.4,-0.98721,4e-05,1.03492]
[1780157593230,29.98,73864.75,11.4,-0.98722,4e-05,1.03401]
[1780157598265,29.98,73864.51,11.4,-0.98723,4e-05,1.03342]
[1780157601453,29.98,73864.6,11.4,-0.98723,4e-05,1.03364]
[1780157609342,29.98,73864.62,11.4,-0.98723,4e-05,1.03369]
[1780157614377,29.98,73864.56,11.4,-0.98727,3e-05,1.03026]
[1780157619412,29.98,73864.82,11.4,-0.98726,4e-05,1.0309]
[1780157629482,29.98,73864.94,11.4,-0.98725,4e-05,1.0312]
[1780157634517,29.98,73865.22,11.4,-0.98725,4e-05,1.03189]
[1780157639552,29.98,73865.25,11.4,-0.98724,4e-05,1.03196]
[1780157644587,29.98,73865.72,11.4,-0.98723,4e-05,1.03312]
[1780157645594,29.98,73863.41,11.4,-0.98731,3e-05,1.02743]
[1780157646601,29.98,73864.7,11.4,-0.98726,4e-05,1.0306]
[1780157651636,29.98,73864.83,11.4,-0.98726,4e-05,1.03092]
[1780157652643,29.98,73863.92,11.4,-0.98729,3e-05,1.02868]
[1780157657678,29.98,73864.68,11.4,-0.98726,4e-05,1.03056]
[1780157662714,29.98,73864.77,11.4,-0.98726,4e-05,1.03078]
[1780157669373,29.98,73864.73,11.4,-0.98726,4e-05,1.03068]
[1780157670218,29.98,73864.73,11.4,-0.98726,4e-05,1.03068]
[1780157670474,29.98,73864.73,11.4,-0.98726,4e-05,1.03068]
[1780157670772,29.98,73859.04,11.4,-0.98746,3e-05,1.01673]
[1780157670815,29.98,73859.04,11.4,-0.98746,3e-05,1.01673]
[1780157671779,29.98,73860.97,11.4,-0.98743,3e-05,1.01819]
[1780157676814,29.98,73860.18,11.4,-0.98746,3e-05,1.01626]
[1780157677821,29.98,73861.1,11.4,-0.98743,3e-05,1.0185]
[1780157680039,29.98,73859.89,11.4,-0.98747,3e-05,1.01555]
[1780157686885,29.98,73859.51,11.4,-0.98748,3e-05,1.01463]
[1780157691920,29.98,73859.23,11.4,-0.98749,3e-05,1.01394]
[1780157695948,29.98,73861.05,11.4,-0.98743,3e-05,1.01838]
[1780157696955,29.98,73863.46,11.4,-0.98735,3e-05,1.02428]
[1780157698208,29.98,73863.46,11.4,-0.98735,3e-05,1.02428]
[1780157700983,29.98,73862.46,11.4,-0.98738,3e-05,1.02183]
[1780157701990,29.98,73859.41,11.4,-0.98749,3e-05,1.01438]
[1780157704100,29.98,73859.36,11.4,-0.98749,3e-05,1.01426]
[1780157709006,29.98,73860.12,11.4,-0.98746,3e-05,1.01611]
[1780157709042,29.98,73860.99,11.4,-0.98743,3e-05,1.01824]
[1780157710049,29.98,73863.16,11.4,-0.98736,3e-05,1.02355]
[1780157712824,29.98,73865.15,11.4,-0.98729,3e-05,1.02843]
[1780157715844,29.98,73865.59,11.4,-0.98727,4e-05,1.02952]
[1780157715084,29.98,73867.96,11.4,-0.98719,4e-05,1.03537]
[1780157716090,29.98,73873.86,11.4,-0.98698,4e-05,1.05005]
[1780157717098,29.98,73875.36,11.4,-0.98693,4e-05,1.05381]
[1780157719112,29.98,73877.85,11.4,-0.98684,4e-05,1.06008]
[1780157721128,29.98,73879.86,11.4,-0.98676,4e-05,1.06515]
[1780157726161,29.98,73880.07,11.4,-0.98676,4e-05,1.06569]
[1780157729182,29.98,73878.19,11.4,-0.98682,4e-05,1.06093]
[1780157731196,29.98,73876.11,11.4,-0.98694,4e-05,1.05236]
[1780157732203,29.98,73874.87,11.4,-0.98698,4e-05,1.04926]
[1780157733210,29.98,73875.99,11.4,-0.98694,4e-05,1.05206]
[1780157735224,29.98,73875.03,11.4,-0.98698,4e-05,1.04966]
[1780157736231,29.98,73873.99,11.4,-0.98701,4e-05,1.04706]
[1780157739252,29.98,73872.94,11.4,-0.98705,4e-05,1.04444]
[1780157744819,29.98,73872.97,11.4,-0.98705,4e-05,1.04451]
[1780157744869,29.98,73872.1,11.4,-0.98708,4e-05,1.04234]
[1780157745076,29.98,73872.1,11.4,-0.98708,4e-05,1.04234]
[1780157745296,29.98,73863.14,11.4,-0.9874,3e-05,1.02023]
[1780157746300,29.98,73859.6,11.4,-0.98752,3e-05,1.0116]
[1780157750329,29.98,73857.0,11.4,-0.98761,3e-05,1.0053]
[1780157754358,29.98,73856.06,11.4,-0.98764,3e-05,1.00302]
[1780157759393,29.98,73856.76,11.4,-0.98762,3e-05,1.00472]
[1780157764447,29.98,73857.07,11.4,-0.9876,3e-05,1.00546]
[1780157770432,29.98,73856.73,11.4,-0.98762,3e-05,1.00464]
[1780157774500,29.98,73848.56,11.4,-0.98789,3e-05,0.98505]
[1780157775507,29.98,73845.23,11.4,-0.988,3e-05,0.97715]
[1780157780542,29.98,73841.95,11.4,-0.98811,3e-05,0.96942]
[1780157781549,29.98,73840.03,11.4,-0.98818,3e-05,0.96492]
[1780157782556,29.98,73841.2,11.4,-0.98814,3e-05,0.96766]
[1780157787591,29.98,73841.19,11.4,-0.98814,3e-05,0.96764]
[1780157791619,29.98,73842.17,11.4,-0.98814,3e-05,0.96679]
[1780157795648,29.98,73843.01,11.4,-0.98812,3e-05,0.96876]
[1780157796655,29.98,73845.22,11.4,-0.98804,3e-05,0.97396]
[1780157797662,29.98,73846.1,11.4,-0.98801,3e-05,0.97604]
[1780157798529,29.98,73846.1,11.4,-0.98801,3e-05,0.97604]
[1780157798669,29.98,73849.79,11.4,-0.98789,3e-05,0.98479]
[1780157799676,29.98,73851.09,11.4,-0.98785,3e-05,0.98789]
[1780157804711,29.98,73851.8,11.4,-0.98782,3e-05,0.98958]
[1780157806725,29.98,73850.74,11.4,-0.98786,3e-05,0.98705]
[1780157807217,29.98,73850.74,11.4,-0.98786,3e-05,0.98705]
[1780157807732,29.98,73845.55,11.4,-0.98803,3e-05,0.97474]
[1780157812767,29.98,73844.95,11.4,-0.98805,3e-05,0.97332]
[1780157814780,29.98,73844.01,11.4,-0.98808,3e-05,0.97111]
[1780157819816,29.98,73844.22,11.4,-0.98808,3e-05,0.97161]
[1780157822837,29.98,73848.01,11.4,-0.98795,3e-05,0.98056]
[1780157823123,29.98,73848.01,11.4,-0.98795,3e-05,0.98056]
[1780157828878,29.98,73848.71,11.4,-0.98793,3e-05,0.98222]
[1780157833914,29.98,73847.57,11.4,-0.98796,3e-05,0.97952]
[1780157834250,29.98,73847.57,11.4,-0.98796,3e-05,0.97952]
[1780157840340,29.98,73847.86,11.4,-0.98795,3e-05,0.9802]
[1780157845998,29.98,73847.77,11.4,-0.98796,3e-05,0.97999]
[1780157852043,29.98,73847.55,11.4,-0.988,3e-05,0.97629]
[1780157857078,29.98,73847.48,11.4,-0.988,3e-05,0.97613]
[1780157862113,29.98,73847.36,11.4,-0.98801,3e-05,0.97585]
[1780157873190,29.98,73847.59,11.4,-0.988,3e-05,0.97639]
[1780157883260,29.98,73847.2,11.4,-0.98801,3e-05,0.97547]
[1780157891317,29.98,73847.44,11.4,-0.98801,3e-05,0.97603]
[1780157898366,29.98,73847.06,11.4,-0.98802,3e-05,0.97514]
[1780157910450,29.98,73847.1,11.4,-0.98802,3e-05,0.97523]
[1780157917499,29.98,73847.09,11.4,-0.98806,3e-05,0.97204]
[1780157919236,29.98,73847.09,11.4,-0.98806,3e-05,0.97204]
[1780157919512,29.98,73844.17,11.4,-0.98815,3e-05,0.96518]
[1780157921527,29.98,73842.76,11.4,-0.9882,3e-05,0.96188]
[1780157923541,29.98,73841.29,11.4,-0.98825,3e-05,0.95844]
[1780157924548,29.98,73838.43,11.4,-0.98834,3e-05,0.9518]
[1780157925555,29.98,73837.2,11.4,-0.98838,3e-05,0.94895]
[1780157927569,29.98,73833.8,11.4,-0.98849,3e-05,0.94112]
[1780157932610,29.98,73833.61,11.4,-0.9885,3e-05,0.94068]
[1780157936632,29.98,73831.67,11.4,-0.98856,3e-05,0.93623]
[1780157938692,29.98,73830.65,11.4,-0.98859,3e-05,0.9339]
[1780157939390,29.98,73830.65,11.4,-0.98859,3e-05,0.9339]
[1780157940660,29.98,73825.5,11.4,-0.98875,3e-05,0.92221]
[1780157941667,29.98,73819.97,11.4,-0.98893,3e-05,0.90978]
[1780157943948,29.98,73819.29,11.4,-0.98895,3e-05,0.90826]
[1780157944038,29.98,73819.26,11.4,-0.98895,3e-05,0.9082]
[1780157944678,29.98,73819.26,11.4,-0.98895,3e-05,0.9082]
[1780157944688,29.98,73815.93,11.4,-0.98905,3e-05,0.90079]
[1780157945695,29.98,73811.05,11.4,-0.9892,3e-05,0.89002]
[1780157950730,29.98,73811.19,11.4,-0.9892,3e-05,0.89033]
[1780157955765,29.98,73811.52,11.4,-0.98919,3e-05,0.89105]
[1780157960800,29.98,73810.28,11.4,-0.98923,3e-05,0.88833]
[1780157965835,29.98,73810.45,11.4,-0.98922,3e-05,0.8887]
[1780157971876,29.98,73809.48,11.4,-0.98928,3e-05,0.88361]
[1780157972884,29.98,73807.72,11.4,-0.98934,3e-05,0.87977]
[1780157974898,29.98,73808.5,11.4,-0.98931,3e-05,0.88147]
[1780157975905,29.98,73809.92,11.4,-0.98927,3e-05,0.88457]
[1780157980940,29.98,73810.26,11.4,-0.98926,3e-05,0.88531]
[1780157982900,29.98,73810.32,11.4,-0.98926,3e-05,0.88544]
[1780157982955,29.98,73812.46,11.4,-0.98919,3e-05,0.89013]
[1780157983962,29.98,73819.26,11.4,-0.98898,3e-05,0.90517]
[1780157987990,29.98,73819.63,11.4,-0.98897,3e-05,0.906]
[1780157991011,29.98,73820.57,11.4,-0.98894,3e-05,0.90809]
[1780157993031,29.98,73821.91,11.4,-0.9889,3e-05,0.91109]
[1780157998066,29.98,73822.84,11.4,-0.98887,3e-05,0.91317]
[1780158002100,29.98,73830.65,11.4,-0.98863,3e-05,0.93082]
[1780158003107,29.98,73831.75,11.4,-0.98859,3e-05,0.93333]
[1780158007137,29.98,73833.37,11.4,-0.98854,3e-05,0.93703]
[1780158008144,29.98,73834.38,11.4,-0.98851,3e-05,0.93935]
[1780158011165,29.98,73835.22,11.4,-0.98848,3e-05,0.94128]
[1780158016200,29.98,73835.34,11.4,-0.98848,3e-05,0.94155]
[1780158017207,29.98,73836.32,11.4,-0.98845,3e-05,0.94381]
[1780158018213,29.98,73839.66,11.4,-0.98834,3e-05,0.95153]
[1780158019729,29.98,73839.66,11.4,-0.98834,3e-05,0.95153]
[1780158020228,29.98,73843.06,11.4,-0.98823,3e-05,0.95943]
[1780158021235,29.98,73844.6,11.4,-0.98818,3e-05,0.96303]
[1780158026270,29.98,73844.96,11.4,-0.98816,3e-05,0.96387]
[1780158032312,29.98,73844.89,11.4,-0.9882,3e-05,0.96056]
[1780158037347,29.98,73845.5,11.4,-0.98818,3e-05,0.96199]
[1780158042382,29.98,73845.53,11.4,-0.98818,3e-05,0.96206]
[1780158047417,29.98,73845.74,11.4,-0.98817,3e-05,0.96255]
[1780158052452,29.98,73847.02,11.4,-0.98813,3e-05,0.96555]
[1780158060509,29.98,73847.33,11.4,-0.98812,3e-05,0.96628]
[1780158063615,29.98,73847.75,11.4,-0.98811,3e-05,0.96726]
[1780158067561,29.98,73848.84,11.4,-0.98807,3e-05,0.96983]
[1780158072596,29.98,73848.32,11.4,-0.98809,3e-05,0.9686]
[1780158074610,29.98,73847.25,11.4,-0.98813,3e-05,0.96609]
[1780158075617,29.98,73845.16,11.4,-0.98819,3e-05,0.96119]
[1780158080652,29.98,73845.06,11.4,-0.9882,3e-05,0.96096]
[1780158081660,29.98,73846.0,11.4,-0.98817,3e-05,0.96316]
[1780158084680,29.98,73847.83,11.4,-0.98811,3e-05,0.96745]
[1780158091729,29.98,73841.04,11.4,-0.98837,3e-05,0.94847]
[1780158092736,29.98,73840.55,11.4,-0.98838,3e-05,0.94734]
[1780158093743,29.98,73838.06,11.4,-0.98846,3e-05,0.9416]
[1780158095631,29.98,73837.99,11.4,-0.98846,3e-05,0.94144]
[1780158095756,29.98,73827.7,11.4,-0.98879,3e-05,0.91801]
[1780158096764,29.98,73825.75,11.4,-0.98885,3e-05,0.91362]
[1780158097771,29.98,73823.64,11.4,-0.98892,3e-05,0.90889]
[1780158101130,29.98,73823.45,11.4,-0.98893,3e-05,0.90847]
[1780158101445,29.98,73823.36,11.4,-0.98893,3e-05,0.90827]
[1780158101799,29.98,73816.47,11.4,-0.98914,3e-05,0.89297]
[1780158102806,29.98,73815.67,11.4,-0.98917,3e-05,0.89121]
[1780158110884,29.98,73815.32,11.4,-0.98918,3e-05,0.89044]
[1780158117911,29.98,73814.13,11.4,-0.98921,3e-05,0.88783]
[1780158122946,29.98,73814.15,11.4,-0.98921,3e-05,0.88787]
[1780158126974,29.98,73808.83,11.4,-0.98937,3e-05,0.87626]
[1780158127981,29.98,73807.8,11.4,-0.9894,3e-05,0.87403]
[1780158128988,29.98,73807.01,11.4,-0.98943,3e-05,0.87232]
[1780158134023,29.98,73806.76,11.4,-0.98944,3e-05,0.87178]
[1780158139058,29.98,73808.58,11.4,-0.98938,3e-05,0.87572]
[1780158144095,29.98,73809.04,11.4,-0.98937,3e-05,0.87672]
[1780158149391,29.98,73809.04,11.4,-0.98937,3e-05,0.87672]
[1780158155172,29.98,73809.11,11.4,-0.9894,3e-05,0.87391]
[1780158155557,29.98,73809.11,11.4,-0.9894,3e-05,0.87391]
[1780158162221,29.98,73809.36,11.4,-0.98939,3e-05,0.87445]
[1780158172291,29.98,73809.36,11.4,-0.98939,3e-05,0.87445]
[1780158179034,29.98,73809.36,11.4,-0.98939,3e-05,0.87445]
[1780158182329,29.98,73809.36,11.4,-0.98939,3e-05,0.87445]
[1780158183328,29.98,73809.36,11.4,-0.98939,3e-05,0.87445]
[1780158190198,29.98,73809.26,11.4,-0.9894,3e-05,0.87424]
[1780158195475,29.98,73809.19,11.4,-0.9894,3e-05,0.87408]
[1780158200510,29.98,73807.98,11.4,-0.98943,3e-05,0.87146]
[1780158205545,29.98,73808.33,11.4,-0.98942,3e-05,0.87222]
[1780158208746,29.98,73808.57,11.4,-0.98942,3e-05,0.87274]
[1780158214608,29.98,73808.81,11.4,-0.98944,3e-05,0.87031]
[1780158220650,29.98,73808.98,11.4,-0.98944,3e-05,0.87068]
[1780158222664,29.98,73814.74,11.4,-0.98926,3e-05,0.8832]
[1780158224678,29.98,73817.11,11.4,-0.98919,3e-05,0.88839]
[1780158229713,29.98,73819.8,11.4,-0.98911,3e-05,0.89432]
[1780158230719,29.98,73821.6,11.4,-0.98905,3e-05,0.8983]
[1780158235755,29.98,73819.18,11.4,-0.98913,3e-05,0.89295]
[1780158237135,29.98,73819.18,11.4,-0.98913,3e-05,0.89295]
[1780158237231,29.98,73818.05,11.4,-0.98916,3e-05,0.89046]
[1780158237769,29.98,73816.9,11.4,-0.9892,3e-05,0.88793]
[1780158243255,29.98,73817.12,11.4,-0.98919,3e-05,0.88841]
[1780158248846,29.98,73814.72,11.4,-0.98927,3e-05,0.88315]
[1780158249588,29.98,73814.72,11.4,-0.98927,3e-05,0.88315]
[1780158254889,29.98,73815.82,11.4,-0.98923,3e-05,0.88556]
[1780158258917,29.98,73816.62,11.4,-0.98921,3e-05,0.88732]
[1780158261691,29.98,73816.71,11.4,-0.9892,3e-05,0.88751]
[1780158261938,29.98,73817.63,11.4,-0.98918,3e-05,0.88954]
[1780158265966,29.98,73818.46,11.4,-0.98915,3e-05,0.89136]
[1780158269994,29.98,73813.99,11.4,-0.98929,3e-05,0.88156]
[1780158271001,29.98,73811.03,11.4,-0.98941,3e-05,0.87216]
[1780158272857,29.98,73810.72,11.4,-0.98942,3e-05,0.87148]
[1780158278053,29.98,73810.72,11.4,-0.98942,3e-05,0.87148]
[1780158283089,29.98,73810.91,11.4,-0.98941,3e-05,0.8719]
[1780158288125,29.98,73811.14,11.4,-0.98941,3e-05,0.87239]
[1780158294167,29.98,73811.08,11.4,-0.98941,3e-05,0.87226]
[1780158300209,29.98,73811.35,11.4,-0.9894,3e-05,0.87285]
[1780158305244,29.98,73811.13,11.4,-0.98941,3e-05,0.87237]
[1780158310280,29.98,73811.08,11.4,-0.98941,3e-05,0.87226]
[1780158318335,29.98,73810.6,11.4,-0.98942,3e-05,0.87123]
[1780158320350,29.98,73805.08,11.4,-0.98959,3e-05,0.85935]
[1780158321357,29.98,73801.59,11.4,-0.98969,3e-05,0.85191]
[1780158326392,29.98,73801.56,11.4,-0.98969,3e-05,0.85184]
[1780158331427,29.98,73801.6,11.4,-0.98973,3e-05,0.84902]
[1780158337469,29.98,73801.58,11.4,-0.98973,3e-05,0.84898]
[1780158343510,29.98,73801.75,11.4,-0.98972,3e-05,0.84934]
[1780158348548,29.98,73803.0,11.4,-0.98968,3e-05,0.85199]
[1780158350285,29.98,73803.0,11.4,-0.98968,3e-05,0.85199]
[1780158350301,29.98,73806.09,11.4,-0.98959,3e-05,0.85858]
[1780158350562,29.98,73808.32,11.4,-0.98953,3e-05,0.86336]
[1780158356604,29.98,73808.85,11.4,-0.98951,3e-05,0.8645]
[1780158362646,29.98,73810.63,11.4,-0.98946,3e-05,0.86834]
[1780158369695,29.98,73810.81,11.4,-0.98945,3e-05,0.86873]
[1780158374730,29.98,73811.24,11.4,-0.98944,3e-05,0.86965]
[1780158383793,29.98,73811.13,11.4,-0.98944,3e-05,0.86942]
[1780158391850,29.98,73811.16,11.4,-0.98948,3e-05,0.86653]
[1780158397895,29.98,73811.15,11.4,-0.98948,3e-05,0.86651]
[1780158402928,29.98,73810.57,11.4,-0.98949,3e-05,0.86526]
[1780158409349,29.98,73810.61,11.4,-0.98949,3e-05,0.86534]
[1780158419040,29.98,73810.53,11.4,-0.9895,3e-05,0.86517]
[1780158421054,29.98,73814.5,11.4,-0.98938,3e-05,0.87375]
[1780158422061,29.98,73815.98,11.4,-0.98933,3e-05,0.87697]
[1780158424075,29.98,73818.77,11.4,-0.98925,3e-05,0.88306]
[1780158426090,29.98,73820.05,11.4,-0.98921,3e-05,0.88587]
[1780158428104,29.98,73821.39,11.4,-0.98917,3e-05,0.88881]
[1780158433682,29.98,73821.95,11.4,-0.98915,3e-05,0.89005]
[1780158438176,29.98,73816.13,11.4,-0.98933,3e-05,0.8773]
[1780158439113,29.98,73816.13,11.4,-0.98933,3e-05,0.8773]
[1780158439183,29.98,73811.84,11.4,-0.98946,3e-05,0.868]
[1780158442204,29.98,73810.41,11.4,-0.9895,3e-05,0.86491]
[1780158447238,29.98,73810.0,11.4,-0.98951,3e-05,0.86403]
[1780158452274,29.98,73810.31,11.4,-0.98954,3e-05,0.86176]
[1780158457309,29.98,73810.57,11.4,-0.98953,3e-05,0.86231]
[1780158462944,29.98,73810.5,11.4,-0.98953,3e-05,0.86216]
[1780158466372,29.98,73809.72,11.4,-0.98955,3e-05,0.86049]
[1780158471408,29.98,73809.72,11.4,-0.98955,3e-05,0.86049]
[1780158474429,29.98,73810.96,11.4,-0.98952,3e-05,0.86315]
[1780158475436,29.98,73811.78,11.4,-0.98949,3e-05,0.86492]
[1780158481478,29.98,73811.67,11.4,-0.9895,3e-05,0.86468]
[1780158482484,29.98,73810.72,11.4,-0.98952,3e-05,0.86264]
[1780158487520,29.98,73810.4,11.4,-0.98953,3e-05,0.86195]
[1780158494569,29.98,73810.21,11.4,-0.98954,3e-05,0.86154]
[1780158503637,29.98,73810.3,11.4,-0.98954,3e-05,0.86173]
[1780158508672,29.98,73810.69,11.4,-0.98953,3e-05,0.86257]
[1780158516336,29.98,73810.62,11.4,-0.98953,3e-05,0.86242]
[1780158516436,29.98,73810.62,11.4,-0.98956,3e-05,0.85948]
[1780158517425,29.98,73810.62,11.4,-0.98956,3e-05,0.85948]
[1780158517457,29.98,73810.62,11.4,-0.98956,3e-05,0.85948]
[1780158523777,29.98,73810.53,11.4,-0.98956,3e-05,0.85929]
[1780158528812,29.98,73812.48,11.4,-0.98951,3e-05,0.86347]
[1780158533847,29.98,73812.66,11.4,-0.9895,3e-05,0.86386]
[1780158534854,29.98,73809.32,11.4,-0.9896,3e-05,0.8567]
[1780158535860,29.98,73806.82,11.4,-0.98967,3e-05,0.85137]
[1780158536868,29.98,73804.98,11.4,-0.98973,3e-05,0.84746]
[1780158538882,29.98,73803.98,11.4,-0.98976,3e-05,0.84534]
[1780158541904,29.98,73799.15,11.4,-0.9899,3e-05,0.83518]
[1780158542910,29.98,73801.31,11.4,-0.98984,3e-05,0.83971]
[1780158543917,29.98,73800.39,11.4,-0.98986,3e-05,0.83778]
[1780158551973,29.98,73799.13,11.4,-0.9899,3e-05,0.83513]
[1780158557008,29.98,73798.86,11.4,-0.98991,3e-05,0.83457]
[1780158562044,29.98,73798.81,11.4,-0.98991,3e-05,0.83446]
[1780158567079,29.98,73800.26,11.4,-0.98987,3e-05,0.8375]
[1780158568086,29.98,73802.0,11.4,-0.98982,3e-05,0.84116]
[1780158570100,29.98,73803.08,11.4,-0.98978,3e-05,0.84344]
[1780158571107,29.98,73803.96,11.4,-0.98979,3e-05,0.8424]
[1780158574406,29.98,73804.1,11.4,-0.98979,3e-05,0.84269]
[1780158574440,29.98,73808.8,11.4,-0.98965,3e-05,0.85266]
[1780158575135,29.98,73810.43,11.4,-0.9896,3e-05,0.85614]
[1780158581177,29.98,73810.77,11.4,-0.98959,3e-05,0.85686]
[1780158584200,29.98,73809.29,11.4,-0.98964,3e-05,0.8537]
[1780158585207,29.98,73808.11,11.4,-0.98967,3e-05,0.85119]
[1780158586467,29.98,73808.11,11.4,-0.98967,3e-05,0.85119]
[1780158593262,29.98,73808.62,11.4,-0.98966,3e-05,0.85228]
[1780158597291,29.98,73809.79,11.4,-0.98962,3e-05,0.85477]
[1780158598645,29.98,73809.79,11.4,-0.98962,3e-05,0.85477]
[1780158602326,29.98,73810.99,11.4,-0.98959,3e-05,0.85734]
[1780158607361,29.98,73811.03,11.4,-0.98958,3e-05,0.85742]
[1780158612407,29.98,73810.41,11.4,-0.9896,3e-05,0.85609]
[1780158613218,29.98,73810.41,11.4,-0.9896,3e-05,0.85609]
[1780158613405,29.98,73803.84,11.4,-0.9898,3e-05,0.84214]
[1780158614412,29.98,73802.9,11.4,-0.98982,3e-05,0.84016]
[1780158619447,29.98,73803.12,11.4,-0.98982,3e-05,0.84063]
[1780158622468,29.98,73801.85,11.4,-0.98985,3e-05,0.83795]
[1780158627545,29.98,73801.43,11.4,-0.98987,3e-05,0.83707]
[1780158635601,29.98,73802.64,11.4,-0.98986,3e-05,0.83672]
[1780158638622,29.98,73803.61,11.4,-0.98984,3e-05,0.83876]
[1780158644667,29.98,73803.62,11.4,-0.98984,3e-05,0.83878]
[1780158650709,29.98,73803.34,11.4,-0.98984,3e-05,0.83819]
[1780158655744,29.98,73806.05,11.4,-0.98977,3e-05,0.84391]
[1780158656750,29.98,73807.58,11.4,-0.98972,3e-05,0.84715]
[1780158657024,29.98,73807.58,11.4,-0.98972,3e-05,0.84715]
[1780158657758,29.98,73812.92,11.4,-0.98956,3e-05,0.85853]
[1780158658765,29.98,73814.2,11.4,-0.98952,3e-05,0.86128]
[1780158662793,29.98,73815.62,11.4,-0.98948,3e-05,0.86433]
[1780158668835,29.98,73816.66,11.4,-0.98945,3e-05,0.86658]
[1780158673870,29.98,73816.53,11.4,-0.98945,3e-05,0.8663]
[1780158674877,29.98,73815.36,11.4,-0.98949,3e-05,0.86377]
[1780158679912,29.98,73815.02,11.4,-0.9895,3e-05,0.86304]
[1780158684947,29.98,73813.44,11.4,-0.98955,3e-05,0.85965]
[1780158689984,29.98,73813.73,11.4,-0.98954,3e-05,0.86027]
[1780158691998,29.98,73810.93,11.4,-0.98966,3e-05,0.85134]
[1780158693005,29.98,73809.93,11.4,-0.98969,3e-05,0.84922]
[1780158694698,29.98,73809.93,11.4,-0.98969,3e-05,0.84922]
[1780158701061,29.98,73810.75,11.4,-0.98966,3e-05,0.85096]
[1780158709117,29.98,73811.16,11.4,-0.98965,3e-05,0.85183]
[1780158715159,29.98,73811.26,11.4,-0.98965,3e-05,0.85205]
[1780158720194,29.98,73810.84,11.4,-0.98966,3e-05,0.85115]
[1780158730265,29.98,73809.38,11.4,-0.9897,3e-05,0.84805]
[1780158731272,29.98,73808.39,11.4,-0.98973,3e-05,0.84595]
[1780158736307,29.98,73808.92,11.4,-0.98972,3e-05,0.84707]
[1780158738323,29.98,73817.44,11.4,-0.98946,3e-05,0.8653]
[1780158739329,29.98,73819.26,11.4,-0.98941,3e-05,0.86923]
[1780158740901,29.98,73819.26,11.4,-0.98941,3e-05,0.86923]
[1780158740337,29.98,73817.78,11.4,-0.98945,3e-05,0.86603]
[1780158745372,29.98,73816.44,11.4,-0.98949,3e-05,0.86314]
[1780158751414,29.98,73821.46,11.4,-0.98938,3e-05,0.87103]
[1780158752420,29.98,73824.21,11.4,-0.98929,3e-05,0.87702]
[1780158757456,29.98,73824.51,11.4,-0.98928,3e-05,0.87767]
[1780158762492,29.98,73824.33,11.4,-0.98929,3e-05,0.87728]
[1780158767526,29.98,73824.4,11.4,-0.98929,3e-05,0.87743]
[1780158768534,29.98,73829.58,11.4,-0.98913,3e-05,0.8888]
[1780158769541,29.98,73834.92,11.4,-0.98896,3e-05,0.90064]
[1780158770548,29.98,73837.65,11.4,-0.98888,3e-05,0.90675]
[1780158775583,29.98,73837.16,11.4,-0.98889,3e-05,0.90565]
[1780158777597,29.98,73834.89,11.4,-0.98896,3e-05,0.90058]
[1780158778604,29.98,73832.45,11.4,-0.98904,3e-05,0.89515]
[1780158781625,29.98,73831.55,11.4,-0.98907,3e-05,0.89316]
[1780158787667,29.98,73830.12,11.4,-0.98911,3e-05,0.88999]
[1780158791695,29.98,73828.68,11.4,-0.98916,3e-05,0.88682]
[1780158793709,29.98,73829.54,11.4,-0.98913,3e-05,0.88871]
[1780158798744,29.98,73829.25,11.4,-0.98914,3e-05,0.88807]
[1780158803779,29.98,73829.68,11.4,-0.98913,3e-05,0.88902]
[1780158808814,29.98,73829.28,11.4,-0.98914,3e-05,0.88814]
[1780158813849,29.98,73828.64,11.4,-0.98919,3e-05,0.88372]
[1780158819891,29.98,73828.75,11.4,-0.98919,3e-05,0.88396]
[1780158824926,29.98,73828.58,11.4,-0.98919,3e-05,0.88359]
[1780158825756,29.98,73828.58,11.4,-0.98919,3e-05,0.88359]
[1780158825933,29.98,73823.33,11.4,-0.98935,3e-05,0.87211]
[1780158826427,29.98,73823.33,11.4,-0.98935,3e-05,0.87211]
[1780158826940,29.98,73820.49,11.4,-0.98944,3e-05,0.86596]
[1780158832792,29.98,73820.5,11.4,-0.98944,3e-05,0.86598]
[1780158840031,29.98,73820.58,11.4,-0.98944,3e-05,0.86615]
[1780158841381,29.98,73820.58,11.4,-0.98944,3e-05,0.86615]
[1780158842045,29.98,73833.22,11.4,-0.98905,3e-05,0.89383]
[1780158843055,29.98,73838.52,11.4,-0.98889,3e-05,0.90564]
[1780158844062,29.98,73838.33,11.4,-0.98889,3e-05,0.90521]
[1780158848517,29.98,73839.0,11.4,-0.98887,3e-05,0.90672]
[1780158848761,29.98,73839.0,11.4,-0.98887,3e-05,0.90672]
[1780158849097,29.98,73847.6,11.4,-0.9886,3e-05,0.92617]
[1780158850104,29.98,73856.48,11.4,-0.98831,3e-05,0.94661]
[1780158851111,29.98,73857.62,11.4,-0.98827,3e-05,0.94926]
[1780158852118,29.98,73861.57,11.4,-0.98814,3e-05,0.95849]
[1780158853125,29.98,73863.26,11.4,-0.98808,3e-05,0.96246]
[1780158858160,29.98,73863.53,11.4,-0.98808,3e-05,0.96309]
[1780158863195,29.98,73864.24,11.4,-0.98805,3e-05,0.96476]
[1780158866423,29.98,73859.92,11.4,-0.9882,3e-05,0.95462]
[1780158867227,29.98,73846.81,11.4,-0.98862,3e-05,0.92437]
[1780158868232,29.98,73842.74,11.4,-0.98875,3e-05,0.91513]
[1780158870246,29.98,73844.89,11.4,-0.98868,3e-05,0.92]
[1780158871253,29.98,73845.95,11.4,-0.98869,3e-05,0.91932]
[1780158872260,29.98,73848.47,11.4,-0.98861,3e-05,0.92505]
[1780158875281,29.98,73849.41,11.4,-0.98858,3e-05,0.92719]
[1780158878302,29.98,73850.92,11.4,-0.98853,3e-05,0.93065]
[1780158883337,29.98,73850.26,11.4,-0.98855,3e-05,0.92914]
[1780158885351,29.98,73848.78,11.4,-0.9886,3e-05,0.92575]
[1780158890386,29.98,73848.96,11.4,-0.98859,3e-05,0.92617]
[1780158895408,29.98,73848.11,11.4,-0.98862,3e-05,0.92423]
[1780158897435,29.98,73849.08,11.4,-0.98859,3e-05,0.92644]
[1780158901464,29.98,73848.13,11.4,-0.98862,3e-05,0.92427]
[1780158906498,29.98,73847.79,11.4,-0.98863,3e-05,0.9235]
[1780158914554,29.98,73850.1,11.4,-0.98855,3e-05,0.92877]
[1780158917575,29.98,73850.97,11.4,-0.98853,3e-05,0.93076]
[1780158918582,29.98,73855.1,11.4,-0.98839,3e-05,0.94026]
[1780158919918,29.98,73858.79,11.4,-0.98827,3e-05,0.94882]
[1780158921019,29.98,73858.79,11.4,-0.98827,3e-05,0.94882]
[1780158920596,29.98,73861.41,11.4,-0.98818,3e-05,0.95493]
[1780158921611,29.98,73862.76,11.4,-0.98814,3e-05,0.9581]
[1780158923625,29.98,73870.23,11.4,-0.98789,3e-05,0.97574]
[1780158924632,29.98,73872.06,11.4,-0.98783,3e-05,0.98011]
[1780158930674,29.98,73874.68,11.4,-0.98774,3e-05,0.98638]
[1780158934702,29.98,73876.48,11.4,-0.98771,3e-05,0.98746]
[1780158939737,29.98,73877.28,11.4,-0.98769,3e-05,0.98938]
[1780158945779,29.98,73878.64,11.4,-0.98764,3e-05,0.99266]
[1780158951821,29.98,73878.4,11.4,-0.98765,3e-05,0.99208]
[1780158954102,29.98,73869.49,11.4,-0.98795,3e-05,0.97077]
[1780158954842,29.98,73867.72,11.4,-0.98801,3e-05,0.96658]
[1780158955849,29.98,73865.41,11.4,-0.98809,3e-05,0.96113]
[1780158957863,29.98,73864.38,11.4,-0.98812,3e-05,0.95871]
[1780158958870,29.98,73863.25,11.4,-0.98816,3e-05,0.95606]
[1780158959877,29.98,73860.75,11.4,-0.98824,3e-05,0.95022]
[1780158964913,29.98,73860.35,11.4,-0.98826,3e-05,0.94929]
[1780158969947,29.98,73859.85,11.4,-0.98827,3e-05,0.94813]
[1780158975990,29.98,73859.93,11.4,-0.98827,3e-05,0.94831]
[1780158979226,29.98,73859.5,11.4,-0.98828,3e-05,0.94731]
[1780158983051,29.98,73854.4,11.4,-0.98845,3e-05,0.93551]
[1780158984058,29.98,73851.73,11.4,-0.98854,3e-05,0.92938]
[1780158989092,29.98,73850.34,11.4,-0.98858,3e-05,0.9262]
[1780158991107,29.98,73846.49,11.4,-0.98874,3e-05,0.91436]
[1780158992115,29.98,73843.82,11.4,-0.98883,3e-05,0.90834]
[1780158995135,29.98,73841.79,11.4,-0.98889,3e-05,0.90378]
[1780159001177,29.98,73841.64,11.4,-0.9889,3e-05,0.90344]
[1780159007219,29.98,73840.73,11.4,-0.98893,3e-05,0.90141]
[1780159008226,29.98,73839.83,11.4,-0.98895,3e-05,0.8994]
[1780159016923,29.98,73839.47,11.4,-0.98896,3e-05,0.8986]
[1780159022324,29.98,73841.49,11.4,-0.9889,3e-05,0.90311]
[1780159023331,29.98,73842.74,11.4,-0.98886,3e-05,0.90591]
[1780159028366,29.98,73842.67,11.4,-0.98886,3e-05,0.90575]
[1780159034408,29.98,73842.69,11.4,-0.98886,3e-05,0.9058]
[1780159042464,29.98,73842.64,11.4,-0.98887,3e-05,0.90569]
[1780159045485,29.98,73850.09,11.4,-0.98863,3e-05,0.92253]
[1780159046492,29.98,73854.88,11.4,-0.98847,3e-05,0.93348]
[1780159047499,29.98,73860.17,11.4,-0.9883,3e-05,0.94571]
[1780159052534,29.98,73860.39,11.4,-0.98833,3e-05,0.94306]
[1780159057569,29.98,73861.81,11.4,-0.98828,3e-05,0.94636]
[1780159062605,29.98,73862.78,11.4,-0.98825,3e-05,0.94862]
[1780159063615,29.98,73865.11,11.4,-0.98817,3e-05,0.95406]
[1780159064619,29.98,73868.4,11.4,-0.98806,3e-05,0.96178]
[1780159066785,29.98,73869.67,11.4,-0.98802,3e-05,0.96478]
[1780159070661,29.98,73874.0,11.4,-0.98788,3e-05,0.97505]
[1780159072191,29.98,73875.52,11.4,-0.98782,3e-05,0.97867]
[1780159072675,29.98,73877.0,11.4,-0.98777,3e-05,0.98221]
[1780159077709,29.98,73877.12,11.4,-0.98777,3e-05,0.9825]
[1780159082745,29.98,73877.73,11.4,-0.98775,3e-05,0.98396]
[1780159088787,29.98,73877.96,11.4,-0.98774,3e-05,0.98451]
[1780159097850,29.98,73872.0,11.4,-0.98794,3e-05,0.97029]
[1780159098857,29.98,73875.76,11.4,-0.98782,3e-05,0.97924]
[1780159104900,29.98,73875.51,11.4,-0.98782,3e-05,0.97865]
[1780159109935,29.98,73875.61,11.4,-0.98782,3e-05,0.97889]
[1780159114971,29.98,73875.56,11.4,-0.98786,3e-05,0.97553]
[1780159120019,29.98,73875.28,11.4,-0.98787,3e-05,0.97487]
[1780159121015,29.98,73873.84,11.4,-0.98792,3e-05,0.97144]
[1780159125045,29.98,73870.45,11.4,-0.98803,3e-05,0.96341]
[1780159126052,29.98,73868.09,11.4,-0.98811,3e-05,0.95786]
[1780159127059,29.98,73869.99,11.4,-0.98805,3e-05,0.96233]
[1780159132094,29.98,73868.84,11.4,-0.98809,3e-05,0.95962]
[1780159133101,29.98,73867.7,11.4,-0.98813,3e-05,0.95694]
[1780159138940,29.98,73868.05,11.4,-0.98811,3e-05,0.95776]
[1780159139143,29.98,73862.47,11.4,-0.9883,3e-05,0.94473]
[1780159140150,29.98,73860.24,11.4,-0.98837,3e-05,0.93956]
[1780159145185,29.98,73859.28,11.4,-0.9884,3e-05,0.93734]
[1780159146192,29.98,73858.17,11.4,-0.98844,3e-05,0.93478]
[1780159151229,29.98,73858.08,11.4,-0.98844,3e-05,0.93458]
[1780159154250,29.98,73859.21,11.4,-0.98841,3e-05,0.93718]
[1780159159286,29.98,73859.13,11.4,-0.98841,3e-05,0.937]
[1780159164320,29.98,73859.4,11.4,-0.9884,3e-05,0.93762]
[1780159168348,29.98,73860.34,11.4,-0.98837,3e-05,0.93979]
[1780159173383,29.98,73861.09,11.4,-0.98838,3e-05,0.93837]
[1780159176404,29.98,73865.4,11.4,-0.98824,3e-05,0.94838]
[1780159177411,29.98,73867.36,11.4,-0.98818,3e-05,0.95296]
[1780159178418,29.98,73869.02,11.4,-0.98812,3e-05,0.95685]
[1780159183453,29.98,73869.23,11.4,-0.98811,3e-05,0.95734]
[1780159188488,29.98,73869.41,11.4,-0.98811,3e-05,0.95776]
[1780159194530,29.98,73869.6,11.4,-0.9881,3e-05,0.95821]
[1780159197551,29.98,73873.61,11.4,-0.98797,3e-05,0.96767]
[1780159198558,29.98,73875.94,11.4,-0.98789,3e-05,0.97321]
[1780159205607,29.98,73876.36,11.4,-0.98787,3e-05,0.97421]
[1780159210643,29.98,73876.28,11.4,-0.98788,3e-05,0.97402]
[1780159215677,29.98,73876.63,11.4,-0.98786,3e-05,0.97485]
[1780159220712,29.98,73876.73,11.4,-0.98786,3e-05,0.97509]
[1780159223733,29.98,73878.1,11.4,-0.98781,3e-05,0.97836]
[1780159226753,29.98,73876.6,11.4,-0.98787,3e-05,0.97478]
[1780159231789,29.98,73877.04,11.4,-0.98789,3e-05,0.97259]
[1780159236006,29.98,73877.09,11.4,-0.98789,3e-05,0.97271]
[1780159236043,29.98,73877.09,11.4,-0.98789,3e-05,0.97271]
[1780159236107,29.98,73876.93,11.4,-0.98789,3e-05,0.97233]
[1780159239846,29.98,73877.7,11.4,-0.98787,3e-05,0.97416]
[1780159244882,29.98,73877.73,11.4,-0.98787,3e-05,0.97424]
[1780159249917,29.98,73878.29,11.4,-0.98785,3e-05,0.97557]
[1780159251931,29.98,73879.71,11.4,-0.9878,3e-05,0.97896]
[1780159256966,29.98,73879.48,11.4,-0.98781,3e-05,0.97841]
[1780159262001,29.98,73879.07,11.4,-0.98782,3e-05,0.97743]
[1780159272074,29.98,73879.08,11.4,-0.98782,3e-05,0.97746]
[1780159277110,29.98,73879.29,11.4,-0.98781,3e-05,0.97796]
[1780159279125,29.98,73878.46,11.4,-0.98784,3e-05,0.97598]
[1780159284158,29.98,73877.45,11.4,-0.98788,3e-05,0.97357]
[1780159288182,29.98,73877.08,11.4,-0.98789,3e-05,0.97269]
[1780159288187,29.98,73872.12,11.4,-0.98806,3e-05,0.96094]
[1780159289194,29.98,73867.88,11.4,-0.9882,3e-05,0.95099]
[1780159294229,29.98,73867.58,11.4,-0.98825,3e-05,0.94711]
[1780159299264,29.98,73867.84,11.4,-0.98824,3e-05,0.94772]
[1780159300271,29.98,73872.53,11.4,-0.98808,3e-05,0.9587]
[1780159301278,29.98,73874.08,11.4,-0.98803,3e-05,0.96236]
[1780159312355,29.98,73868.65,11.4,-0.98821,3e-05,0.94961]
[1780159313362,29.98,73867.62,11.4,-0.98824,3e-05,0.9472]
[1780159317390,29.98,73868.83,11.4,-0.9882,3e-05,0.95003]
[1780159320411,29.98,73876.22,11.4,-0.98796,3e-05,0.96742]
[1780159321418,29.98,73878.49,11.4,-0.98788,3e-05,0.97281]
[1780159322425,29.98,73879.56,11.4,-0.98784,3e-05,0.97536]
[1780159328467,29.98,73875.24,11.4,-0.98799,3e-05,0.9651]
[1780159329474,29.98,73874.45,11.4,-0.98802,3e-05,0.96323]
[1780159332495,29.98,73872.31,11.4,-0.98809,3e-05,0.95818]
[1780159333502,29.98,73871.42,11.4,-0.98812,3e-05,0.95609]
[1780159337530,29.98,73868.4,11.4,-0.98822,3e-05,0.94902]
[1780159338536,29.98,73866.6,11.4,-0.98828,3e-05,0.94483]
[1780159338901,29.98,73866.6,11.4,-0.98828,3e-05,0.94483]
[1780159339544,29.98,73861.17,11.4,-0.98846,3e-05,0.93226]
[1780159340729,29.98,73861.17,11.4,-0.98846,3e-05,0.93226]
[1780159340830,29.98,73860.11,11.4,-0.98849,3e-05,0.92983]
[1780159342565,29.98,73863.33,11.4,-0.98839,3e-05,0.93725]
[1780159343572,29.98,73865.85,11.4,-0.9883,3e-05,0.94308]
[1780159344579,29.98,73867.12,11.4,-0.98826,3e-05,0.94604]
[1780159346593,29.98,73865.75,11.4,-0.98831,3e-05,0.94285]
[1780159347821,29.98,73862.04,11.4,-0.98843,3e-05,0.93427]
[1780159348607,29.98,73856.94,11.4,-0.98859,3e-05,0.92257]
[1780159349614,29.98,73855.1,11.4,-0.98865,3e-05,0.91838]
[1780159351224,29.98,73855.1,11.4,-0.98865,3e-05,0.91838]
[1780159351628,29.98,73852.12,11.4,-0.98878,3e-05,0.90853]
[1780159355315,29.98,73851.59,11.4,-0.9888,3e-05,0.90734]
[1780159355338,29.98,73847.04,11.4,-0.98895,3e-05,0.89713]
[1780159356119,29.98,73844.2,11.4,-0.98903,3e-05,0.89081]
[1780159361499,29.98,73844.35,11.4,-0.98903,3e-05,0.89114]
[1780159369754,29.98,73844.15,11.4,-0.98904,3e-05,0.8907]
[1780159373867,29.98,73844.56,11.4,-0.98902,3e-05,0.89161]
[1780159374789,29.98,73847.04,11.4,-0.98895,3e-05,0.89713]
[1780159375796,29.98,73848.48,11.4,-0.9889,3e-05,0.90035]
[1780159376803,29.98,73850.27,11.4,-0.98884,3e-05,0.90437]
[1780159377811,29.98,73849.24,11.4,-0.98888,3e-05,0.90205]
[1780159381177,29.98,73849.2,11.4,-0.98888,3e-05,0.90197]
[1780159386256,29.98,73848.91,11.4,-0.98889,3e-05,0.90132]
[1780159394929,29.98,73853.2,11.4,-0.98875,3e-05,0.91097]
[1780159395936,29.98,73856.64,11.4,-0.98864,3e-05,0.91877]
[1780159397950,29.98,73857.76,11.4,-0.9886,3e-05,0.92132]
[1780159403992,29.98,73857.54,11.4,-0.98861,3e-05,0.92082]
[1780159411041,29.98,73856.95,11.4,-0.98867,3e-05,0.91636]
[1780159416076,29.98,73857.41,11.4,-0.98865,3e-05,0.91741]
[1780159422118,29.98,73856.66,11.4,-0.98868,3e-05,0.9157]
[1780159427153,29.98,73856.76,11.4,-0.98867,3e-05,0.91593]
[1780159432188,29.98,73856.38,11.4,-0.98869,3e-05,0.91507]
[1780159440244,29.98,73856.25,11.4,-0.98869,3e-05,0.91477]
[1780159445279,29.98,73856.4,11.4,-0.98868,3e-05,0.91511]
[1780159452328,29.98,73856.6,11.4,-0.98868,3e-05,0.91557]
[1780159459377,29.98,73858.36,11.4,-0.98862,3e-05,0.91957]
[1780159464412,29.98,73858.9,11.4,-0.9886,3e-05,0.9208]
[1780159469447,29.98,73859.05,11.4,-0.9886,3e-05,0.92114]
[1780159474482,29.98,73859.57,11.4,-0.98862,3e-05,0.9192]
[1780159479517,29.98,73859.11,11.4,-0.98863,3e-05,0.91816]
[1780159484552,29.98,73859.11,11.4,-0.98863,3e-05,0.91816]
[1780159490594,29.98,73859.18,11.4,-0.98863,3e-05,0.91832]
[1780159498650,29.98,73858.82,11.4,-0.98864,3e-05,0.9175]
[1780159501671,29.98,73865.93,11.4,-0.98841,3e-05,0.93378]
[1780159502678,29.98,73868.43,11.4,-0.98833,3e-05,0.93957]
[1780159506706,29.98,73869.31,11.4,-0.9883,3e-05,0.94161]
[1780159507967,29.98,73869.98,11.4,-0.98828,3e-05,0.94317]
[1780159508720,29.98,73872.12,11.4,-0.98821,3e-05,0.94815]
[1780159509727,29.98,73873.13,11.4,-0.98818,3e-05,0.95052]
[1780159511741,29.98,73872.18,11.4,-0.98821,3e-05,0.94829]
[1780159521811,29.98,73869.95,11.4,-0.98828,3e-05,0.9431]
[1780159526846,29.98,73869.16,11.4,-0.98831,3e-05,0.94126]
[1780159531881,29.98,73869.1,11.4,-0.98835,3e-05,0.93795]
[1780159536916,29.98,73870.03,11.4,-0.98832,3e-05,0.94011]
[1780159538930,29.98,73871.45,11.4,-0.98827,3e-05,0.94341]
[1780159539988,29.98,73871.45,11.4,-0.98827,3e-05,0.94341]
[1780159540180,29.98,73871.45,11.4,-0.98827,3e-05,0.94341]
[1780159540944,29.98,73875.9,11.4,-0.98812,3e-05,0.95381]
[1780159542723,29.98,73875.9,11.4,-0.98812,3e-05,0.95381]
[1780159541952,29.98,73877.53,11.4,-0.98807,3e-05,0.95764]
[1780159546986,29.98,73879.48,11.4,-0.988,3e-05,0.96224]
[1780159550634,29.98,73879.89,11.4,-0.98799,3e-05,0.96321]
[1780159550670,29.98,73878.68,11.4,-0.98803,3e-05,0.96035]
[1780159551014,29.98,73866.71,11.4,-0.98843,3e-05,0.93243]
[1780159552022,29.98,73863.37,11.4,-0.98853,3e-05,0.92475]
[1780159556050,29.98,73859.17,11.4,-0.98867,3e-05,0.91517]
[1780159561085,29.98,73859.72,11.4,-0.98865,3e-05,0.91642]
[1780159564108,29.98,73860.54,11.4,-0.98863,3e-05,0.91829]
[1780159568689,29.98,73860.57,11.4,-0.98863,3e-05,0.91836]
[1780159568752,29.98,73857.96,11.4,-0.98871,3e-05,0.91243]
[1780159569151,29.98,73854.69,11.4,-0.98881,3e-05,0.90505]
[1780159570503,29.98,73854.69,11.4,-0.98881,3e-05,0.90505]
[1780159570573,29.98,73853.17,11.4,-0.98886,3e-05,0.90163]
[1780159571165,29.98,73848.25,11.4,-0.98902,3e-05,0.89064]
[1780159576199,29.98,73847.98,11.4,-0.98903,3e-05,0.89004]
[1780159581235,29.98,73848.13,11.4,-0.98902,3e-05,0.89038]
[1780159584850,29.98,73848.67,11.4,-0.989,3e-05,0.89158]
[1780159590298,29.98,73848.52,11.4,-0.98901,3e-05,0.89124]
[1780159596345,29.98,73850.81,11.4,-0.98897,3e-05,0.89328]
[1780159597198,29.98,73850.81,11.4,-0.98897,3e-05,0.89328]
[1780159597352,29.98,73851.86,11.4,-0.98894,3e-05,0.89562]
[1780159603393,29.98,73852.99,11.4,-0.9889,3e-05,0.89814]
[1780159605099,29.98,73853.25,11.4,-0.9889,3e-05,0.89873]
[1780159605408,29.98,73843.74,11.4,-0.98919,3e-05,0.87763]
[1780159606415,29.98,73837.92,11.4,-0.98937,3e-05,0.86492]
[1780159611450,29.98,73837.64,11.4,-0.98938,3e-05,0.86432]
[1780159616527,29.98,73837.64,11.4,-0.98938,3e-05,0.86432]
[1780159616610,29.98,73835.3,11.4,-0.98945,3e-05,0.85925]
[1780159617492,29.98,73833.46,11.4,-0.98951,3e-05,0.85529]
[1780159618499,29.98,73831.8,11.4,-0.98956,3e-05,0.85172]
[1780159622527,29.98,73832.89,11.4,-0.98952,3e-05,0.85406]
[1780159624540,29.98,73824.92,11.4,-0.98976,3e-05,0.83707]
[1780159625548,29.98,73820.56,11.4,-0.98989,3e-05,0.82789]
[1780159626621,29.98,73820.56,11.4,-0.98989,3e-05,0.82789]
[1780159626747,29.98,73816.84,11.4,-0.99,3e-05,0.82013]
[1780159627801,29.98,73809.72,11.4,-0.9902,3e-05,0.80543]
[1780159628569,29.98,73806.88,11.4,-0.99028,3e-05,0.79963]
[1780159631590,29.98,73807.69,11.4,-0.99026,3e-05,0.80128]
[1780159636625,29.98,73815.67,11.4,-0.99003,3e-05,0.8177]
[1780159637632,29.98,73819.35,11.4,-0.98992,3e-05,0.82536]
[1780159639646,29.98,73820.89,11.4,-0.98988,3e-05,0.82859]
[1780159644681,29.98,73820.65,11.4,-0.98989,3e-05,0.82808]
[1780159650723,29.98,73820.01,11.4,-0.98991,3e-05,0.82674]
[1780159652737,29.98,73818.16,11.4,-0.98999,3e-05,0.81998]
[1780159653022,29.98,73818.16,11.4,-0.98999,3e-05,0.81998]
[1780159653744,29.98,73809.48,11.4,-0.99024,3e-05,0.80209]
[1780159654751,29.98,73808.33,11.4,-0.99027,3e-05,0.79974]
[1780159656765,29.98,73807.56,11.4,-0.9903,3e-05,0.79817]
[1780159658779,29.98,73806.6,11.4,-0.99032,3e-05,0.79622]
[1780159661800,29.98,73807.34,11.4,-0.9903,3e-05,0.79772]
[1780159663060,29.98,73807.36,11.4,-0.9903,3e-05,0.79776]
[1780159663195,29.98,73807.36,11.4,-0.9903,3e-05,0.79776]
[1780159663814,29.98,73803.78,11.4,-0.9904,3e-05,0.79051]
[1780159667841,29.98,73802.9,11.4,-0.99043,3e-05,0.78873]
[1780159672877,29.98,73804.43,11.4,-0.99038,3e-05,0.79182]
[1780159677912,29.98,73804.56,11.4,-0.99038,3e-05,0.79209]
[1780159679926,29.98,73808.25,11.4,-0.99028,3e-05,0.79958]
[1780159680933,29.98,73807.49,11.4,-0.9903,3e-05,0.79803]
[1780159688989,29.98,73807.59,11.4,-0.9903,3e-05,0.79823]
[1780159694791,29.98,73807.72,11.4,-0.99029,3e-05,0.7985]
[1780159695032,29.98,73809.74,11.4,-0.99023,3e-05,0.80262]
[1780159696039,29.98,73815.74,11.4,-0.99006,3e-05,0.81496]
[1780159698053,29.98,73815.3,11.4,-0.99008,3e-05,0.81405]
[1780159704095,29.98,73818.17,11.4,-0.98999,3e-05,0.82]
[1780159706109,29.98,73816.99,11.4,-0.99003,3e-05,0.81755]
[1780159712151,29.98,73817.34,11.4,-0.99005,3e-05,0.81539]
[1780159723228,29.98,73816.61,11.4,-0.99007,3e-05,0.81388]
[1780159728263,29.98,73816.7,11.4,-0.99007,3e-05,0.81406]
[1780159734305,29.98,73816.49,11.4,-0.99008,3e-05,0.81363]
[1780159739340,29.98,73816.78,11.4,-0.99007,3e-05,0.81423]
[1780159742361,29.98,73818.35,11.4,-0.99002,3e-05,0.81748]
[1780159744376,29.98,73819.64,11.4,-0.98999,3e-05,0.82016]
[1780159749411,29.98,73819.94,11.4,-0.98998,3e-05,0.82079]
[1780159754446,29.98,73820.03,11.4,-0.98997,3e-05,0.82098]
[1780159758475,29.98,73821.07,11.4,-0.98994,3e-05,0.82314]
[1780159763509,29.98,73821.94,11.4,-0.98992,3e-05,0.82496]
[1780159769316,29.98,73821.61,11.4,-0.98993,3e-05,0.82427]
[1780159769858,29.98,73823.31,11.4,-0.98988,3e-05,0.82783]
[1780159770558,29.98,73825.11,11.4,-0.98983,3e-05,0.83161]
[1780159771566,29.98,73826.01,11.4,-0.98983,3e-05,0.83058]
[1780159775594,29.98,73826.89,11.4,-0.98981,3e-05,0.83243]
[1780159776601,29.98,73828.2,11.4,-0.98977,3e-05,0.8352]
[1780159781636,29.98,73828.51,11.4,-0.98976,3e-05,0.83585]
[1780159786673,29.98,73828.61,11.4,-0.98976,3e-05,0.83606]
[1780159791708,29.98,73829.01,11.4,-0.98975,3e-05,0.83691]
[1780159796722,29.98,73828.93,11.4,-0.98975,3e-05,0.83674]
[1780159802785,29.98,73828.87,11.4,-0.98975,3e-05,0.83661]
[1780159808827,29.98,73829.04,11.4,-0.98974,3e-05,0.83697]
[1780159815876,29.98,73830.2,11.4,-0.98971,3e-05,0.83943]
[1780159820911,29.98,73827.88,11.4,-0.98978,3e-05,0.83452]
[1780159823932,29.98,73826.83,11.4,-0.98981,3e-05,0.83231]
[1780159831988,29.98,73823.83,11.4,-0.98993,3e-05,0.82309]
[1780159837023,29.98,73824.49,11.4,-0.98991,3e-05,0.82447]
[1780159842059,29.98,73823.84,11.4,-0.98993,3e-05,0.82311]
[1780159847094,29.98,73824.06,11.4,-0.98993,3e-05,0.82357]
[1780159853138,29.98,73824.07,11.4,-0.98993,3e-05,0.82359]
[1780159858721,29.98,73824.03,11.4,-0.98993,3e-05,0.82351]
[1780159865225,30.22,73824.08,11.4,-0.98942,3e-05,0.85938]
[1780159870945,30.4,73824.09,11.4,-0.98902,3e-05,0.88775]
[1780159877309,30.43,73824.17,11.4,-0.98896,3e-05,0.8922]
[1780159882344,30.45,73824.14,11.4,-0.98892,3e-05,0.89478]
[1780159887380,30.47,73823.98,11.4,-0.98889,3e-05,0.89706]
[1780159888486,30.47,73823.98,11.4,-0.98889,3e-05,0.89706]
[1780159888811,30.47,73823.98,11.4,-0.98889,3e-05,0.89706]
[1780159889398,30.47,73818.05,11.4,-0.98906,3e-05,0.88509]
[1780159890405,30.48,73816.28,11.4,-0.9891,3e-05,0.88178]
[1780159891412,30.48,73815.12,11.4,-0.98917,3e-05,0.87676]
[1780159896447,30.5,73814.84,11.4,-0.98914,3e-05,0.87889]
[1780159901483,30.52,73814.32,11.4,-0.98911,3e-05,0.88048]
[1780159906518,30.53,73814.25,11.4,-0.98908,3e-05,0.88301]
[1780159912560,30.55,73814.34,11.4,-0.98903,3e-05,0.88638]
[1780159918243,30.56,73814.38,11.4,-0.98901,3e-05,0.88804]
[1780159924270,30.58,73815.16,11.4,-0.98894,3e-05,0.89285]
[1780159928673,30.61,73816.11,11.4,-0.98886,3e-05,0.8985]
[1780159930446,30.61,73816.18,11.4,-0.98885,3e-05,0.89916]
[1780159930687,30.61,73820.51,11.4,-0.98871,3e-05,0.90923]
[1780159931693,30.62,73824.17,11.4,-0.98858,3e-05,0.91787]
[1780159932701,30.62,73827.01,11.4,-0.98848,3e-05,0.92471]
[1780159938743,30.64,73827.24,11.4,-0.98844,3e-05,0.928]
[1780159943779,30.65,73827.94,11.4,-0.98838,3e-05,0.93187]
[1780159946803,30.66,73828.77,11.4,-0.98834,3e-05,0.9351]
[1780159948817,30.67,73827.66,11.4,-0.98836,3e-05,0.93349]
[1780159951838,30.68,73828.71,11.4,-0.98834,3e-05,0.93404]
[1780159954859,30.68,73830.38,11.4,-0.98827,3e-05,0.93918]
[1780159956873,30.69,73831.34,11.4,-0.98823,3e-05,0.94225]
[1780159961909,30.7,73830.71,11.4,-0.98822,3e-05,0.943]
[1780159967951,30.72,73830.89,11.4,-0.98817,3e-05,0.94603]
[1780159972986,30.73,73829.45,11.4,-0.98819,3e-05,0.9449]
[1780159976013,30.74,73831.54,11.4,-0.9881,3e-05,0.95099]
[1780159981044,30.76,73831.59,11.4,-0.98807,3e-05,0.95323]
[1780159986079,30.77,73831.42,11.4,-0.98804,3e-05,0.95493]
[1780159992958,30.78,73831.37,11.4,-0.98803,3e-05,0.95607]
[1780159999170,30.8,73829.25,11.4,-0.98804,3e-05,0.95527]
[1780160004205,30.81,73829.56,11.4,-0.988,3e-05,0.95801]
[1780160011254,30.83,73829.52,11.4,-0.988,3e-05,0.95746]
[1780160013268,30.84,73830.43,11.4,-0.98796,3e-05,0.96035]
[1780160018304,30.85,73831.17,11.4,-0.9879,3e-05,0.96402]
[1780160021224,30.85,73831.21,11.4,-0.9879,3e-05,0.96451]
[1780160031395,30.88,73830.78,11.4,-0.98784,3e-05,0.96845]
[1780160033409,30.89,73828.35,11.4,-0.98791,3e-05,0.96357]
[1780160034417,30.89,73827.52,11.4,-0.98793,3e-05,0.96204]
[1780160039452,30.9,73828.42,11.4,-0.98787,3e-05,0.96603]
[1780160045494,30.92,73828.26,11.4,-0.98785,3e-05,0.96793]
[1780160050530,30.93,73828.27,11.4,-0.98782,3e-05,0.96983]
[1780160055564,30.94,73828.36,11.4,-0.98779,3e-05,0.9719]
[1780160060599,30.95,73829.94,11.4,-0.98771,3e-05,0.97744]
[1780160061432,30.95,73829.94,11.4,-0.98771,3e-05,0.97744]
[1780160067650,30.97,73830.53,11.4,-0.98765,3e-05,0.98133]
[1780160069140,30.97,73830.53,11.4,-0.98765,3e-05,0.98133]
[1780160074699,30.98,73829.84,11.4,-0.98768,3e-05,0.97894]
[1780160081748,31.0,73829.8,11.4,-0.98764,3e-05,0.98137]
[1780160087789,31.01,73829.69,11.4,-0.98762,3e-05,0.98326]
[1780160093833,31.02,73829.82,11.4,-0.98758,3e-05,0.98569]
[1780160095846,31.03,73830.77,11.4,-0.98754,3e-05,0.98861]
[1780160101888,31.04,73831.19,11.4,-0.9875,3e-05,0.99167]
[1780160104909,31.05,73832.16,11.4,-0.98745,3e-05,0.99497]
[1780160109944,31.13,73832.06,11.4,-0.98726,3e-05,1.00808]
[1780160115220,31.15,73832.09,11.4,-0.9872,3e-05,1.01216]
[1780160121022,31.17,73831.72,11.4,-0.98718,3e-05,1.01341]
[1780160127064,31.18,73831.84,11.4,-0.98715,3e-05,1.01551]
[1780160133106,31.19,73832.32,11.4,-0.98715,3e-05,1.01507]
[1780160138141,31.2,73832.47,11.4,-0.98712,3e-05,1.01691]
[1780160143176,31.21,73832.69,11.4,-0.98709,3e-05,1.01889]
[1780160148211,31.22,73832.66,11.4,-0.98707,3e-05,1.02024]
[1780160155260,31.23,73831.9,11.4,-0.98707,3e-05,1.0204]
[1780160157274,31.23,73832.81,11.4,-0.98703,3e-05,1.02314]
[1780160162311,31.24,73832.87,11.4,-0.98701,3e-05,1.02438]
[1780160168352,31.24,73832.88,11.4,-0.98701,3e-05,1.0244]
[1780160173387,31.24,73833.27,11.4,-0.987,4e-05,1.02534]
[1780160178422,31.24,73833.38,11.4,-0.98699,4e-05,1.0256]
[1780160185471,31.24,73832.86,11.4,-0.98701,3e-05,1.02435]
[1780160191513,31.24,73831.49,11.4,-0.9871,3e-05,1.01769]
[1780160197557,31.24,73831.95,11.4,-0.98708,3e-05,1.01879]
[1780160206619,31.24,73831.94,11.4,-0.98708,3e-05,1.01876]
[1780160211654,31.24,73831.95,11.4,-0.98708,3e-05,1.01879]
[1780160216689,31.24,73832.05,11.4,-0.98708,3e-05,1.01903]
[1780160221726,31.24,73832.05,11.4,-0.98708,3e-05,1.01903]
[1780160230788,31.24,73831.99,11.4,-0.98708,3e-05,1.01888]
[1780160235823,31.24,73831.9,11.4,-0.98708,3e-05,1.01867]
[1780160243879,31.24,73832.07,11.4,-0.98708,3e-05,1.01907]
[1780160244919,31.24,73832.07,11.4,-0.98708,3e-05,1.01907]
[1780160248594,31.24,73832.09,11.4,-0.98708,3e-05,1.01912]
[1780160248756,31.24,73832.09,11.4,-0.98708,3e-05,1.01912]
[1780160248858,31.24,73832.09,11.4,-0.98708,3e-05,1.01912]
[1780160253949,31.24,73832.52,11.4,-0.9871,3e-05,1.01677]
[1780160258984,31.24,73833.0,11.4,-0.98709,3e-05,1.01791]
[1780160264019,31.24,73833.28,11.4,-0.98708,3e-05,1.01858]
[1780160269054,31.24,73833.5,11.4,-0.98707,3e-05,1.01911]
[1780160279124,31.24,73833.56,11.4,-0.98707,3e-05,1.01925]
[1780160284159,31.24,73833.6,11.4,-0.98707,3e-05,1.01935]
[1780160289194,31.24,73833.73,11.4,-0.98706,3e-05,1.01966]
[1780160292594,31.24,73833.74,11.4,-0.98706,3e-05,1.01968]
[1780160304301,31.24,73834.33,11.4,-0.98704,3e-05,1.02109]
[1780160314372,31.24,73833.84,11.4,-0.9871,3e-05,1.01653]
[1780160319407,31.24,73833.77,11.4,-0.9871,3e-05,1.01637]
[1780160324442,31.24,73833.66,11.4,-0.98711,3e-05,1.01611]
[1780160329478,31.24,73833.93,11.4,-0.9871,3e-05,1.01675]
[1780160334513,31.24,73835.34,11.4,-0.98705,3e-05,1.02012]
[1780160335520,31.24,73834.58,11.4,-0.98707,3e-05,1.0183]
[1780160340555,31.24,73834.39,11.4,-0.98708,3e-05,1.01785]
[1780160346395,31.24,73834.03,11.4,-0.98709,3e-05,1.01699]
[1780160355660,31.24,73834.35,11.4,-0.98708,3e-05,1.01775]
[1780160361702,31.24,73834.17,11.4,-0.98709,3e-05,1.01732]
[1780160367745,31.24,73833.52,11.4,-0.98711,3e-05,1.01577]
[1780160372779,31.24,73833.96,11.4,-0.98714,3e-05,1.01344]
[1780160385869,31.24,73834.0,11.4,-0.98714,3e-05,1.01353]
[1780160395940,31.24,73834.0,11.4,-0.98714,3e-05,1.01353]
[1780160400975,31.24,73833.85,11.4,-0.98714,3e-05,1.01318]
[1780160402416,31.24,73831.22,11.4,-0.98723,3e-05,1.00693]
[1780160402990,31.24,73822.72,11.4,-0.98752,3e-05,0.98695]
[1780160403998,31.24,73826.44,11.4,-0.9874,3e-05,0.99565]
[1780160405010,31.24,73827.21,11.4,-0.98737,3e-05,0.99746]
[1780160406013,31.24,73827.92,11.4,-0.98735,3e-05,0.99913]
[1780160408027,31.24,73829.1,11.4,-0.9873,3e-05,1.00192]
[1780160410041,31.24,73824.69,11.4,-0.98746,3e-05,0.99155]
[1780160411048,31.24,73822.88,11.4,-0.98752,3e-05,0.98732]
[1780160415076,31.24,73821.72,11.4,-0.98756,3e-05,0.98462]
[1780160416083,31.24,73820.45,11.4,-0.9876,3e-05,0.98166]
[1780160419104,31.24,73818.73,11.4,-0.98766,3e-05,0.97768]
[1780160420111,31.24,73817.16,11.4,-0.98771,3e-05,0.97405]
[1780160425146,31.24,73816.92,11.4,-0.98772,3e-05,0.97349]
[1780160430181,31.24,73815.97,11.4,-0.98775,3e-05,0.9713]
[1780160432196,31.24,73810.39,11.4,-0.98797,3e-05,0.95527]
[1780160433203,31.24,73808.77,11.4,-0.98803,3e-05,0.95159]
[1780160433834,31.24,73808.77,11.4,-0.98803,3e-05,0.95159]
[1780160439245,31.24,73808.61,11.4,-0.98803,3e-05,0.95123]
[1780160444280,31.24,73808.5,11.4,-0.98804,3e-05,0.95098]
[1780160449315,31.24,73808.21,11.4,-0.98804,3e-05,0.95032]
[1780160454350,31.24,73808.68,11.4,-0.98803,3e-05,0.95139]
[1780160461399,31.24,73819.41,11.4,-0.98767,3e-05,0.97595]
[1780160461808,31.24,73819.41,11.4,-0.98767,3e-05,0.97595]
[1780160462406,31.24,73824.94,11.4,-0.98749,3e-05,0.9888]
[1780160463413,31.24,73826.17,11.4,-0.98745,3e-05,0.99168]
[1780160468448,31.24,73826.48,11.4,-0.98744,3e-05,0.99241]
[1780160472478,31.24,73827.9,11.4,-0.98739,3e-05,0.99574]
[1780160477513,31.24,73828.07,11.4,-0.98738,3e-05,0.99614]
[1780160483555,31.24,73828.56,11.4,-0.98736,3e-05,0.99729]
[1780160485568,31.24,73827.8,11.4,-0.98739,3e-05,0.99551]
[1780160490723,31.24,73827.83,11.4,-0.98739,3e-05,0.99558]
[1780160501681,31.24,73827.69,11.4,-0.98743,3e-05,0.99191]
[1780160506716,31.24,73827.66,11.4,-0.98744,3e-05,0.99184]
[1780160512782,31.24,73827.72,11.4,-0.98743,3e-05,0.99198]
[1780160517817,31.24,73827.69,11.4,-0.98743,3e-05,0.99191]
[1780160522852,31.24,73828.01,11.4,-0.98742,3e-05,0.99266]
[1780160527888,31.24,73827.44,11.4,-0.98744,3e-05,0.99132]
[1780160532923,31.24,73828.62,11.4,-0.9874,3e-05,0.99409]
[1780160533930,31.24,73831.99,11.4,-0.98729,3e-05,1.00203]
[1780160534937,31.24,73833.56,11.4,-0.98723,3e-05,1.00574]
[1780160537958,31.24,73827.37,11.4,-0.98745,3e-05,0.99116]
[1780160538965,31.24,73821.07,11.4,-0.98766,3e-05,0.97649]
[1780160539972,31.24,73824.2,11.4,-0.98755,3e-05,0.98376]
[1780160545010,31.24,73825.01,11.4,-0.98753,3e-05,0.98564]
[1780160548028,31.24,73826.38,11.4,-0.98748,3e-05,0.98884]
[1780160549035,31.24,73827.47,11.4,-0.98744,3e-05,0.99139]
[1780160551049,31.24,73831.15,11.4,-0.98736,3e-05,0.99669]
[1780160552056,31.24,73832.68,11.4,-0.9873,3e-05,1.00029]
[1780160557091,31.24,73832.83,11.4,-0.9873,3e-05,1.00065]
[1780160562126,31.24,73832.21,11.4,-0.98732,3e-05,0.99919]
[1780160564755,31.24,73837.04,11.4,-0.98715,3e-05,1.01063]
[1780160565381,31.24,73837.04,11.4,-0.98715,3e-05,1.01063]
[1780160565392,31.24,73839.99,11.4,-0.98705,4e-05,1.01767]
[1780160566154,31.24,73841.56,11.4,-0.987,4e-05,1.02143]
[1780160567161,31.24,73842.69,11.4,-0.98696,4e-05,1.02414]
[1780160569175,31.24,73844.56,11.4,-0.98689,4e-05,1.02865]
[1780160573203,31.24,73847.41,11.4,-0.98679,4e-05,1.03555]
[1780160575217,31.24,73848.4,11.4,-0.98675,4e-05,1.03795]
[1780160576224,31.24,73847.58,11.4,-0.98678,4e-05,1.03596]
[1780160577231,31.24,73846.11,11.4,-0.98684,4e-05,1.0324]
[1780160578238,31.24,73845.26,11.4,-0.98687,4e-05,1.03034]
[1780160581259,31.24,73843.06,11.4,-0.98694,4e-05,1.02503]
[1780160583800,31.24,73843.56,11.4,-0.98693,4e-05,1.02624]
[1780160589318,31.24,73842.84,11.4,-0.98695,4e-05,1.0245]
[1780160601402,31.24,73842.89,11.4,-0.98695,4e-05,1.02463]
[1780160607444,31.24,73842.76,11.4,-0.98695,4e-05,1.02431]
[1780160612484,31.24,73842.79,11.4,-0.98699,4e-05,1.02097]
[1780160617514,31.24,73842.9,11.4,-0.98699,4e-05,1.02124]
[1780160624563,31.24,73842.7,11.4,-0.987,4e-05,1.02076]
[1780160627584,31.24,73843.45,11.4,-0.98697,4e-05,1.02256]
[1780160629598,31.24,73845.06,11.4,-0.98691,4e-05,1.02643]
[1780160630605,31.24,73846.52,11.4,-0.98686,4e-05,1.02996]
[1780160631612,31.24,73845.71,11.4,-0.98689,4e-05,1.028]
[1780160637654,31.24,73846.12,11.4,-0.98688,4e-05,1.02899]
[1780160642689,31.24,73846.78,11.4,-0.98685,4e-05,1.03059]
[1780160643379,31.24,73846.78,11.4,-0.98685,4e-05,1.03059]
[1780160645710,31.24,73843.75,11.4,-0.98696,4e-05,1.02328]
[1780160646718,31.24,73842.62,11.4,-0.987,4e-05,1.02057]
[1780160649527,31.24,73842.36,11.4,-0.98701,4e-05,1.01994]
[1780160649739,31.24,73843.39,11.4,-0.98697,4e-05,1.02241]
[1780160650746,31.24,73844.68,11.4,-0.98693,4e-05,1.02552]
[1780160651752,31.24,73843.88,11.4,-0.98696,4e-05,1.02359]
[1780160657795,31.24,73843.77,11.4,-0.98696,4e-05,1.02333]
[1780160663838,31.24,73843.92,11.4,-0.98695,4e-05,1.02369]
[1780160669880,31.24,73843.78,11.4,-0.98696,4e-05,1.02335]
[1780160672900,31.24,73844.74,11.4,-0.98697,4e-05,1.02224]
[1780160675924,31.24,73840.04,11.4,-0.98713,3e-05,1.011]
[1780160676930,31.24,73826.23,11.4,-0.98761,3e-05,0.97852]
[1780160677937,31.24,73828.36,11.4,-0.98753,3e-05,0.98347]
[1780160678944,31.24,73829.52,11.4,-0.98749,3e-05,0.98618]
[1780160681965,31.24,73830.32,11.4,-0.98747,3e-05,0.98805]
[1780160688008,31.24,73830.04,11.4,-0.98748,3e-05,0.9874]
[1780160693042,31.24,73829.16,11.4,-0.98751,3e-05,0.98534]
[1780160697644,31.24,73828.97,11.4,-0.98751,3e-05,0.9849]
[1780160698077,31.24,73834.76,11.4,-0.98732,3e-05,0.99848]
[1780160699084,31.24,73839.21,11.4,-0.98716,3e-05,1.00902]
[1780160700776,31.24,73843.44,11.4,-0.98701,4e-05,1.01912]
[1780160701097,31.24,73844.89,11.4,-0.98696,4e-05,1.0226]
[1780160703066,31.24,73844.93,11.4,-0.98696,4e-05,1.0227]
[1780160705126,31.24,73845.75,11.4,-0.98693,4e-05,1.02467]
[1780160711167,31.24,73845.22,11.4,-0.98695,4e-05,1.0234]
[1780160712343,31.24,73845.22,11.4,-0.98695,4e-05,1.0234]
[1780160712766,31.24,73844.11,11.4,-0.98699,4e-05,1.02073]
[1780160713184,31.24,73836.08,11.4,-0.98727,3e-05,1.0016]
[1780160714191,31.24,73835.42,11.4,-0.98729,3e-05,1.00004]
[1780160715198,31.24,73833.92,11.4,-0.98734,3e-05,0.9965]
[1780160719226,31.24,73834.77,11.4,-0.98732,3e-05,0.9985]
[1780160721239,31.24,73835.8,11.4,-0.98728,3e-05,1.00094]
[1780160725268,31.24,73836.89,11.4,-0.98724,3e-05,1.00351]
[1780160730305,31.24,73836.9,11.4,-0.98724,3e-05,1.00354]
[1780160736347,31.24,73837.06,11.4,-0.98728,3e-05,1.00055]
[1780160742389,31.24,73830.37,11.4,-0.98751,3e-05,0.98483]
[1780160743396,31.24,73827.99,11.4,-0.98759,3e-05,0.97929]
[1780160744403,31.24,73826.29,11.4,-0.98764,3e-05,0.97534]
[1780160748431,31.24,73825.44,11.4,-0.98767,3e-05,0.97338]
[1780160750821,31.24,73825.22,11.4,-0.98768,3e-05,0.97287]
[1780160750840,31.24,73820.24,11.4,-0.98785,3e-05,0.96141]
[1780160755481,31.24,73819.49,11.4,-0.98787,3e-05,0.95969]
[1780160760516,31.24,73819.83,11.4,-0.98786,3e-05,0.96047]
[1780160765551,31.24,73819.43,11.4,-0.98787,3e-05,0.95956]
[1780160770586,31.24,73817.34,11.4,-0.98794,3e-05,0.95479]
[1780160771593,31.24,73815.76,11.4,-0.988,3e-05,0.9512]
[1780160774614,31.24,73812.42,11.4,-0.9881,3e-05,0.94364]
[1780160775621,31.24,73811.37,11.4,-0.98814,3e-05,0.94127]
[1780160780656,31.24,73811.46,11.4,-0.98814,3e-05,0.94147]
[1780160781663,31.24,73816.49,11.4,-0.98797,3e-05,0.95285]
[1780160782670,31.24,73818.03,11.4,-0.98792,3e-05,0.95636]
[1780160785560,31.24,73817.39,11.4,-0.98794,3e-05,0.9549]
[1780160791733,31.24,73816.27,11.4,-0.98802,3e-05,0.9491]
[1780160794242,31.24,73816.01,11.4,-0.98803,3e-05,0.94851]
[1780160794266,31.24,73816.01,11.4,-0.98803,3e-05,0.94851]
[1780160794543,31.24,73816.01,11.4,-0.98803,3e-05,0.94851]
[1780160794754,31.24,73808.12,11.4,-0.98828,3e-05,0.93076]
[1780160795761,31.24,73806.98,11.4,-0.98832,3e-05,0.92822]
[1780160796768,31.24,73806.0,11.4,-0.98835,3e-05,0.92604]
[1780160801803,31.24,73804.94,11.4,-0.98838,3e-05,0.92369]
[1780160806838,31.24,73804.94,11.4,-0.98838,3e-05,0.92369]
[1780160811873,31.24,73805.01,11.4,-0.98838,3e-05,0.92384]
[1780160818922,31.24,73805.17,11.4,-0.98838,3e-05,0.9242]
[1780160823957,31.24,73802.84,11.4,-0.98845,3e-05,0.91904]
[1780160824964,31.24,73798.72,11.4,-0.98858,3e-05,0.90997]
[1780160828992,31.24,73796.72,11.4,-0.98864,3e-05,0.90559]
[1780160834028,31.24,73797.2,11.4,-0.98863,3e-05,0.90664]
[1780160836048,31.24,73796.37,11.4,-0.98866,3e-05,0.90483]
[1780160837055,31.24,73791.54,11.4,-0.98881,3e-05,0.89434]
[1780160839069,31.24,73789.1,11.4,-0.98888,3e-05,0.88908]
[1780160840076,31.24,73788.07,11.4,-0.98891,3e-05,0.88686]
[1780160841083,31.24,73787.29,11.4,-0.98894,3e-05,0.88519]
[1780160846118,31.24,73788.36,11.4,-0.9889,3e-05,0.88749]
[1780160847473,31.24,73789.14,11.4,-0.98888,3e-05,0.88916]
[1780160852160,31.24,73794.65,11.4,-0.98875,3e-05,0.89794]
[1780160853167,31.24,73795.5,11.4,-0.98872,3e-05,0.89979]
[1780160855181,31.24,73789.31,11.4,-0.98891,3e-05,0.88642]
[1780160857074,31.24,73786.04,11.4,-0.98901,3e-05,0.87942]
[1780160861223,31.24,73786.82,11.4,-0.98899,3e-05,0.88108]
[1780160866258,31.24,73786.4,11.4,-0.989,3e-05,0.88019]
[1780160868723,31.24,73786.4,11.4,-0.989,3e-05,0.88019]
[1780160874315,31.24,73785.85,11.4,-0.98902,3e-05,0.87901]
[1780160876329,31.24,73783.92,11.4,-0.98908,3e-05,0.8749]
[1780160877619,31.24,73781.81,11.4,-0.98914,3e-05,0.87043]
[1780160878343,31.24,73779.77,11.4,-0.9892,3e-05,0.86612]
[1780160883378,31.24,73779.1,11.4,-0.98922,3e-05,0.86471]
[1780160888413,31.24,73779.29,11.4,-0.98922,3e-05,0.86511]
[1780160893448,31.24,73780.55,11.4,-0.98918,3e-05,0.86777]
[1780160894455,31.24,73783.29,11.4,-0.9891,3e-05,0.87357]
[1780160895464,31.24,73784.66,11.4,-0.98905,3e-05,0.87648]
[1780160900499,31.24,73783.81,11.4,-0.98908,3e-05,0.87467]
[1780160905534,31.24,73782.71,11.4,-0.98911,3e-05,0.87234]
[1780160908555,31.24,73781.01,11.4,-0.98917,3e-05,0.86874]
[1780160911576,31.24,73783.32,11.4,-0.98913,3e-05,0.87055]
[1780160912582,31.24,73785.15,11.4,-0.98908,3e-05,0.87443]
[1780160914599,31.24,73785.98,11.4,-0.98905,3e-05,0.8762]
[1780160915606,31.24,73786.99,11.4,-0.98902,3e-05,0.87835]
[1780160921648,31.24,73787.32,11.4,-0.98901,3e-05,0.87905]
[1780160926683,31.24,73787.69,11.4,-0.989,3e-05,0.87984]
[1780160927690,31.24,73789.41,11.4,-0.98895,3e-05,0.88352]
[1780160928224,31.24,73789.41,11.4,-0.98895,3e-05,0.88352]
[1780160928696,31.24,73790.15,11.4,-0.98892,3e-05,0.88511]
[1780160933733,31.24,73789.48,11.4,-0.98895,3e-05,0.88367]
[1780160939774,31.24,73789.8,11.4,-0.98894,3e-05,0.88436]
[1780160945352,31.24,73789.79,11.4,-0.98894,3e-05,0.88434]
[1780160950851,31.24,73789.56,11.4,-0.98894,3e-05,0.88384]
[1780160955886,31.24,73789.85,11.4,-0.98893,3e-05,0.88447]
[1780160960921,31.24,73789.86,11.4,-0.98893,3e-05,0.88449]
[1780160965956,31.24,73790.02,11.4,-0.98893,3e-05,0.88483]
[1780160970991,31.24,73789.78,11.4,-0.98894,3e-05,0.88432]
[1780160978039,31.24,73789.94,11.4,-0.98897,3e-05,0.88155]
[1780160983075,31.24,73790.19,11.4,-0.98896,3e-05,0.88209]
[1780160989117,31.24,73790.59,11.4,-0.98895,3e-05,0.88294]
[1780160994152,31.24,73790.94,11.4,-0.98894,3e-05,0.88369]
[1780160999187,31.24,73790.64,11.4,-0.98895,3e-05,0.88305]
[1780161005229,31.24,73790.78,11.4,-0.98894,3e-05,0.88335]
[1780161011272,31.24,73790.85,11.4,-0.98894,3e-05,0.8835]
[1780161014296,31.24,73789.37,11.4,-0.98899,3e-05,0.88033]
[1780161020335,31.24,73789.2,11.4,-0.98899,3e-05,0.87997]
[1780161022371,31.24,73785.82,11.4,-0.98909,3e-05,0.87277]
[1780161023356,31.24,73785.03,11.4,-0.98912,3e-05,0.8711]
[1780161028115,31.24,73784.88,11.4,-0.98912,3e-05,0.87078]
[1780161032794,31.24,73783.8,11.4,-0.98919,3e-05,0.86542]
[1780161033494,31.24,73779.39,11.4,-0.98932,3e-05,0.85616]
[1780161041482,31.24,73778.63,11.4,-0.98935,3e-05,0.85457]
[1780161046517,31.24,73778.73,11.4,-0.98934,3e-05,0.85478]
[1780161054573,31.24,73777.35,11.4,-0.98938,3e-05,0.85191]
[1780161066662,31.24,73777.6,11.4,-0.98938,3e-05,0.85243]
[1780161073711,31.24,73777.85,11.4,-0.98937,3e-05,0.85295]
[1780161083782,31.24,73777.5,11.4,-0.98938,3e-05,0.85222]
[1780161086804,31.24,73779.72,11.4,-0.98931,3e-05,0.85685]
[1780161090832,31.24,73781.08,11.4,-0.98927,3e-05,0.8597]
[1780161091839,31.24,73782.5,11.4,-0.98927,3e-05,0.85962]
[1780161092846,31.24,73788.64,11.4,-0.98908,3e-05,0.87258]
[1780161093853,31.24,73791.57,11.4,-0.98899,3e-05,0.87883]
[1780161098889,31.24,73792.01,11.4,-0.98898,3e-05,0.87977]
[1780161102916,31.24,73792.96,11.4,-0.98895,3e-05,0.8818]
[1780161107951,31.24,73793.12,11.4,-0.98895,3e-05,0.88214]
[1780161113993,31.24,73793.39,11.4,-0.98894,3e-05,0.88272]
[1780161119028,31.24,73793.45,11.4,-0.98894,3e-05,0.88285]
[1780161130106,31.24,73793.46,11.4,-0.98894,3e-05,0.88287]
[1780161136147,31.24,73793.43,11.4,-0.98894,3e-05,0.88281]
[1780161141183,31.24,73793.98,11.4,-0.98892,3e-05,0.88399]
[1780161147225,31.24,73793.73,11.4,-0.98893,3e-05,0.88345]
[1780161149379,31.24,73793.73,11.4,-0.98893,3e-05,0.88345]
[1780161149750,31.24,73793.73,11.4,-0.98893,3e-05,0.88345]
[1780161150101,31.24,73793.73,11.4,-0.98893,3e-05,0.88345]
[1780161150246,31.24,73798.6,11.4,-0.98878,3e-05,0.89395]
[1780161151253,31.24,73800.19,11.4,-0.98877,3e-05,0.89425]
[1780161152260,31.24,73800.94,11.4,-0.98874,3e-05,0.89587]
[1780161156288,31.24,73803.24,11.4,-0.98867,3e-05,0.90088]
[1780161161323,31.24,73803.26,11.4,-0.98867,3e-05,0.90092]
[1780161167365,31.24,73803.47,11.4,-0.98866,3e-05,0.90138]
[1780161172400,31.24,73803.8,11.4,-0.98865,3e-05,0.9021]
[1780161174415,31.24,73802.43,11.4,-0.9887,3e-05,0.89911]
[1780161174571,31.24,73802.43,11.4,-0.9887,3e-05,0.89911]
[1780161175422,31.24,73795.4,11.4,-0.98891,3e-05,0.88391]
[1780161176428,31.24,73793.01,11.4,-0.98899,3e-05,0.8788]
[1780161181464,31.24,73793.42,11.4,-0.98897,3e-05,0.87967]
[1780161184485,31.24,73794.25,11.4,-0.98895,3e-05,0.88145]
[1780161185834,31.24,73794.25,11.4,-0.98895,3e-05,0.88145]
[1780161185865,31.24,73798.73,11.4,-0.98881,3e-05,0.89109]
[1780161186499,31.24,73801.8,11.4,-0.98872,3e-05,0.89774]
[1780161187506,31.24,73803.61,11.4,-0.98866,3e-05,0.90168]
[1780161192541,31.24,73803.34,11.4,-0.98867,3e-05,0.90109]
[1780161198583,31.24,73803.83,11.4,-0.98865,3e-05,0.90216]
[1780161201604,31.24,73802.73,11.4,-0.98869,3e-05,0.89977]
[1780161202612,31.24,73803.48,11.4,-0.98866,3e-05,0.9014]
[1780161207646,31.24,73803.48,11.4,-0.98866,3e-05,0.9014]
[1780161213688,31.24,73803.55,11.4,-0.9887,3e-05,0.89839]
[1780161219730,31.24,73803.59,11.4,-0.9887,3e-05,0.89848]
[1780161221744,31.24,73802.66,11.4,-0.98873,3e-05,0.89646]
[1780161226779,31.24,73802.4,11.4,-0.98873,3e-05,0.89589]
[1780161231814,31.24,73802.16,11.4,-0.98874,3e-05,0.89537]
[1780161236849,31.24,73802.16,11.4,-0.98874,3e-05,0.89537]
[1780161242891,31.24,73802.21,11.4,-0.98874,3e-05,0.89548]
[1780161248933,31.24,73802.49,11.4,-0.98873,3e-05,0.89609]
[1780161260597,31.24,73802.35,11.4,-0.98874,3e-05,0.89578]
[1780161265699,31.24,73802.35,11.4,-0.98874,3e-05,0.89578]
[1780161272098,31.24,73802.01,11.4,-0.98879,3e-05,0.8919]
[1780161277133,31.24,73802.11,11.4,-0.98878,3e-05,0.89212]
[1780161291231,31.24,73802.08,11.4,-0.98878,3e-05,0.89205]
[1780161298280,31.24,73802.15,11.4,-0.98878,3e-05,0.8922]
[1780161300294,31.24,73806.87,11.4,-0.98863,3e-05,0.90247]
[1780161301301,31.24,73812.9,11.4,-0.98844,3e-05,0.91572]
[1780161307343,31.24,73818.36,11.4,-0.98827,3e-05,0.92786]
[1780161308350,31.24,73822.31,11.4,-0.98814,3e-05,0.93672]
[1780161309411,31.24,73827.53,11.4,-0.98797,3e-05,0.94853]
[1780161310364,31.24,73829.73,11.4,-0.98789,3e-05,0.95354]
[1780161311371,31.24,73831.0,11.4,-0.98785,3e-05,0.95644]
[1780161312378,31.24,73832.01,11.4,-0.98782,3e-05,0.95876]
[1780161315399,31.24,73833.31,11.4,-0.98777,3e-05,0.96174]
[1780161316406,31.24,73835.23,11.4,-0.98771,3e-05,0.96617]
[1780161321697,31.24,73835.14,11.4,-0.98771,3e-05,0.96596]
[1780161321919,31.24,73835.14,11.4,-0.98771,3e-05,0.96596]
[1780161322448,31.24,73841.15,11.4,-0.98751,3e-05,0.97991]
[1780161323455,31.24,73847.28,11.4,-0.9873,3e-05,0.9943]
[1780161324462,31.24,73850.24,11.4,-0.98719,3e-05,1.00131]
[1780161324784,31.24,73850.24,11.4,-0.98719,3e-05,1.00131]
[1780161325469,31.24,73852.16,11.4,-0.98713,4e-05,1.00587]
[1780161328490,31.24,73842.9,11.4,-0.98745,3e-05,0.984]
[1780161329497,31.24,73834.54,11.4,-0.98773,3e-05,0.96458]
[1780161330504,31.24,73832.34,11.4,-0.98781,3e-05,0.95952]
[1780161332518,31.24,73833.01,11.4,-0.98782,3e-05,0.95775]
[1780161333524,31.24,73829.18,11.4,-0.98795,3e-05,0.949]
[1780161334532,31.24,73827.94,11.4,-0.98799,3e-05,0.94618]
[1780161335121,31.24,73827.94,11.4,-0.98799,3e-05,0.94618]
[1780161335539,31.24,73819.43,11.4,-0.98827,3e-05,0.92702]
[1780161336615,31.24,73819.43,11.4,-0.98827,3e-05,0.92702]
[1780161336545,31.24,73817.49,11.4,-0.98833,3e-05,0.92269]
[1780161337553,31.24,73815.31,11.4,-0.9884,3e-05,0.91785]
[1780161339567,31.24,73810.77,11.4,-0.98855,3e-05,0.90783]
[1780161344602,31.24,73810.18,11.4,-0.98857,3e-05,0.90654]
[1780161349637,31.24,73810.24,11.4,-0.98857,3e-05,0.90667]
[1780161351651,31.24,73807.71,11.4,-0.98865,3e-05,0.90113]
[1780161352658,31.24,73806.82,11.4,-0.98867,3e-05,0.89919]
[1780161359707,31.24,73806.52,11.4,-0.98868,3e-05,0.89854]
[1780161364743,31.24,73806.76,11.4,-0.98868,3e-05,0.89906]
[1780161367764,31.24,73807.51,11.4,-0.98865,3e-05,0.9007]
[1780161372799,31.24,73808.03,11.4,-0.98864,3e-05,0.90183]
[1780161380203,31.24,73807.96,11.4,-0.98864,3e-05,0.90168]
[1780161380855,31.24,73812.26,11.4,-0.9885,3e-05,0.91111]
[1780161381862,31.24,73813.49,11.4,-0.98846,3e-05,0.91382]
[1780161382869,31.24,73814.86,11.4,-0.98842,3e-05,0.91685]
[1780161390924,31.24,73814.92,11.4,-0.98842,3e-05,0.91699]
[1780161395960,31.24,73811.4,11.4,-0.98857,3e-05,0.90603]
[1780161399988,31.24,73812.27,11.4,-0.98854,3e-05,0.90794]
[1780161404585,31.24,73812.21,11.4,-0.98854,3e-05,0.90781]
[1780161410058,31.24,73810.71,11.4,-0.98859,3e-05,0.90452]
[1780161415093,31.24,73810.03,11.4,-0.98861,3e-05,0.90303]
[1780161416839,31.24,73810.03,11.4,-0.98861,3e-05,0.90303]
[1780161419121,31.24,73808.84,11.4,-0.98865,3e-05,0.90043]
[1780161421135,31.24,73810.21,11.4,-0.98861,3e-05,0.90342]
[1780161422976,31.24,73810.29,11.4,-0.9886,3e-05,0.9036]
[1780161424156,31.24,73809.19,11.4,-0.98864,3e-05,0.90119]
[1780161428184,31.24,73810.02,11.4,-0.98861,3e-05,0.90301]
[1780161431205,31.24,73816.37,11.4,-0.98841,3e-05,0.91699]
[1780161432212,31.24,73818.39,11.4,-0.98834,3e-05,0.92147]
[1780161435161,31.24,73818.71,11.4,-0.98833,3e-05,0.92218]
[1780161440268,31.24,73818.8,11.4,-0.98833,3e-05,0.92238]
[1780161446310,31.24,73819.02,11.4,-0.98832,3e-05,0.92287]
[1780161452409,31.24,73818.97,11.4,-0.98833,3e-05,0.92276]
[1780161453361,31.24,73825.18,11.4,-0.98816,3e-05,0.93342]
[1780161454366,31.24,73827.15,11.4,-0.9881,3e-05,0.93785]
[1780161458394,31.24,73828.73,11.4,-0.98805,3e-05,0.94142]
[1780161460408,31.24,73829.75,11.4,-0.98801,3e-05,0.94373]
[1780161461415,31.24,73831.43,11.4,-0.98796,3e-05,0.94755]
[1780161464436,31.24,73830.37,11.4,-0.98799,3e-05,0.94514]
[1780161470479,31.24,73831.27,11.4,-0.98796,3e-05,0.94719]
[1780161480549,31.24,73831.35,11.4,-0.98796,3e-05,0.94737]
[1780161485584,31.24,73831.21,11.4,-0.98796,3e-05,0.94705]
[1780161492633,31.24,73831.25,11.4,-0.98796,3e-05,0.94714]
[1780161495654,31.24,73829.43,11.4,-0.98802,3e-05,0.94301]
[1780161498675,31.24,73825.92,11.4,-0.98814,3e-05,0.93508]
[1780161502702,31.24,73824.19,11.4,-0.9882,3e-05,0.93119]
[1780161504717,31.24,73822.51,11.4,-0.98825,3e-05,0.92743]
[1780161510760,31.24,73822.16,11.4,-0.98826,3e-05,0.92665]
[1780161512774,31.24,73822.72,11.4,-0.98828,3e-05,0.92466]
[1780161519060,31.24,73822.92,11.4,-0.98828,3e-05,0.92511]
[1780161519208,31.24,73822.92,11.4,-0.98828,3e-05,0.92511]
[1780161519824,31.24,73814.49,11.4,-0.98855,3e-05,0.90644]
[1780161520831,31.24,73812.24,11.4,-0.98862,3e-05,0.90151]
[1780161521838,31.24,73810.5,11.4,-0.98867,3e-05,0.89771]
[1780161526873,31.24,73810.45,11.4,-0.98867,3e-05,0.8976]
[1780161531219,31.24,73810.66,11.4,-0.98867,3e-05,0.89806]
[1780161537018,31.24,73810.7,11.4,-0.98867,3e-05,0.89814]
[1780161543372,31.24,73810.14,11.4,-0.98868,3e-05,0.89692]
[1780161543441,31.24,73804.83,11.4,-0.98885,3e-05,0.88542]
[1780161543992,31.24,73803.52,11.4,-0.98889,3e-05,0.8826]
[1780161549027,31.24,73803.14,11.4,-0.9889,3e-05,0.88178]
[1780161551041,31.24,73806.91,11.4,-0.98879,3e-05,0.88991]
[1780161554317,31.24,73807.36,11.4,-0.98877,3e-05,0.89088]
[1780161554768,31.24,73807.36,11.4,-0.98877,3e-05,0.89088]
[1780161554823,31.24,73811.91,11.4,-0.98863,3e-05,0.90078]
[1780161556076,31.24,73812.69,11.4,-0.9886,3e-05,0.90249]
[1780161559097,31.24,73811.83,11.4,-0.98863,3e-05,0.90061]
[1780161562119,31.24,73810.03,11.4,-0.98869,3e-05,0.89668]
[1780161563125,31.24,73811.2,11.4,-0.98865,3e-05,0.89923]
[1780161566146,31.24,73810.37,11.4,-0.98868,3e-05,0.89742]
[1780161571182,31.24,73810.73,11.4,-0.9887,3e-05,0.89504]
[1780161576217,31.24,73811.48,11.4,-0.98868,3e-05,0.89667]
[1780161580245,31.24,73812.62,11.4,-0.98865,3e-05,0.89916]
[1780161585280,31.24,73812.31,11.4,-0.98865,3e-05,0.89848]
[1780161590579,31.24,73812.24,11.4,-0.98866,3e-05,0.89833]
[1780161600385,31.24,73812.24,11.4,-0.98866,3e-05,0.89833]
[1780161602400,31.24,73822.2,11.4,-0.98834,3e-05,0.92027]
[1780161603530,31.24,73822.2,11.4,-0.98834,3e-05,0.92027]
[1780161603619,31.24,73826.74,11.4,-0.98819,3e-05,0.93041]
[1780161606429,31.24,73828.11,11.4,-0.98815,3e-05,0.93349]
[1780161609450,31.24,73830.39,11.4,-0.98807,3e-05,0.93863]
[1780161610457,31.24,73831.26,11.4,-0.98804,3e-05,0.9406]
[1780161611464,31.24,73830.22,11.4,-0.98808,3e-05,0.93825]
[1780161616499,31.24,73830.97,11.4,-0.98805,3e-05,0.93995]
[1780161620526,31.24,73831.87,11.4,-0.98802,3e-05,0.94198]
[1780161623548,31.24,73833.61,11.4,-0.98797,3e-05,0.94593]
[1780161624555,31.24,73836.97,11.4,-0.98785,3e-05,0.9536]
[1780161625562,31.24,73840.82,11.4,-0.98772,3e-05,0.96244]
[1780161628583,31.24,73842.38,11.4,-0.98767,3e-05,0.96605]
[1780161631604,31.24,73846.75,11.4,-0.98756,3e-05,0.97284]
[1780161632611,31.24,73851.66,11.4,-0.9874,3e-05,0.98431]
[1780161634625,31.24,73853.12,11.4,-0.98735,3e-05,0.98775]
[1780161636639,31.24,73854.13,11.4,-0.98731,3e-05,0.99013]
[1780161638660,31.24,73855.12,11.4,-0.98728,3e-05,0.99247]
[1780161640674,31.24,73856.9,11.4,-0.98721,3e-05,0.99668]
[1780161643695,31.24,73862.16,11.4,-0.98703,4e-05,1.00922]
[1780161644806,31.24,73863.28,11.4,-0.98699,4e-05,1.01191]
[1780161648730,31.24,73866.26,11.4,-0.98688,4e-05,1.01908]
[1780161649737,31.24,73868.84,11.4,-0.98679,4e-05,1.02532]
[1780161653869,31.24,73871.48,11.4,-0.98669,4e-05,1.03174]
[1780161655779,31.24,73872.4,11.4,-0.98666,4e-05,1.03399]
[1780161658799,31.24,73873.58,11.4,-0.98662,4e-05,1.03687]
[1780161660792,31.24,73874.05,11.4,-0.9866,4e-05,1.03803]
[1780161660811,31.24,73874.05,11.4,-0.9866,4e-05,1.03803]
[1780161660814,31.24,73876.64,11.4,-0.98651,4e-05,1.04439]
[1780161663838,31.24,73877.57,11.4,-0.98647,4e-05,1.04668]
[1780161670887,31.24,73877.84,11.4,-0.98646,4e-05,1.04734]
[1780161681967,31.24,73878.46,11.4,-0.98644,4e-05,1.04887]
[1780161685995,31.24,73879.36,11.4,-0.98641,4e-05,1.0511]
[1780161691031,31.24,73879.34,11.4,-0.98645,4e-05,1.04752]
[1780161692038,31.24,73880.27,11.4,-0.98642,4e-05,1.04982]
[1780161697073,31.24,73880.59,11.4,-0.98641,4e-05,1.05061]
[1780161701101,31.24,73881.4,11.4,-0.98638,4e-05,1.05261]
[1780161706136,31.24,73880.9,11.4,-0.98639,4e-05,1.05138]
[1780161709022,31.24,73881.63,11.4,-0.98637,4e-05,1.05318]
[1780161709265,31.24,73880.95,11.4,-0.98639,4e-05,1.0515]
[1780161710206,31.24,73880.95,11.4,-0.98639,4e-05,1.0515]
[1780161710289,31.24,73883.28,11.4,-0.98631,4e-05,1.05728]
[1780161711171,31.24,73884.27,11.4,-0.98627,4e-05,1.05975]
[1780161712934,31.24,73883.32,11.4,-0.9863,4e-05,1.05738]
[1780161713795,31.24,73883.32,11.4,-0.9863,4e-05,1.05738]
[1780161713803,31.24,73882.18,11.4,-0.98635,4e-05,1.05455]
[1780161714194,31.24,73880.04,11.4,-0.98643,4e-05,1.04925]
[1780161719229,31.24,73880.83,11.4,-0.9864,4e-05,1.0512]
[1780161721005,31.24,73880.83,11.4,-0.9864,4e-05,1.0512]
[1780161721049,31.24,73880.83,11.4,-0.9864,4e-05,1.0512]
[1780161721452,31.24,73888.11,11.4,-0.98613,4e-05,1.06935]
[1780161722308,31.24,73888.11,11.4,-0.98613,4e-05,1.06935]
[1780161722316,31.24,73904.5,11.4,-0.9855,4e-05,1.1111]
[1780161723258,31.24,73907.07,11.4,-0.9854,4e-05,1.11776]
[1780161727287,31.24,73907.9,11.4,-0.98537,4e-05,1.11992]
[1780161731064,31.24,73909.91,11.4,-0.98529,4e-05,1.12516]
[1780161731316,31.24,73913.0,11.4,-0.98516,4e-05,1.13325]
[1780161733330,31.24,73915.73,11.4,-0.98506,4e-05,1.14044]
[1780161734341,31.24,73921.24,11.4,-0.98483,4e-05,1.15506]
[1780161735348,31.24,73922.39,11.4,-0.98479,4e-05,1.15813]
[1780161740383,31.24,73923.02,11.4,-0.98476,4e-05,1.15981]
[1780161744413,31.24,73925.53,11.4,-0.98466,4e-05,1.16654]
[1780161749446,31.24,73925.58,11.4,-0.98466,4e-05,1.16667]
[1780161751460,31.24,73921.36,11.4,-0.98488,4e-05,1.15162]
[1780161752467,31.24,73911.49,11.4,-0.98527,4e-05,1.12559]
[1780161753474,31.24,73910.18,11.4,-0.98532,4e-05,1.12217]
[1780161754805,31.24,73908.96,11.4,-0.98537,4e-05,1.11899]
[1780161756495,31.24,73905.12,11.4,-0.98552,4e-05,1.10904]
[1780161758509,31.24,73903.97,11.4,-0.98557,4e-05,1.10607]
[1780161764551,31.24,73903.87,11.4,-0.98557,4e-05,1.10581]
[1780161766565,31.24,73902.93,11.4,-0.98561,4e-05,1.10339]
[1780161767572,31.24,73899.76,11.4,-0.98573,4e-05,1.09526]
[1780161768579,31.24,73898.57,11.4,-0.98577,4e-05,1.09222]
[1780161770593,31.24,73897.09,11.4,-0.98583,4e-05,1.08844]
[1780161775628,31.24,73897.13,11.4,-0.98583,4e-05,1.08854]
[1780161780735,31.24,73897.09,11.4,-0.98583,4e-05,1.08844]
[1780161781471,31.24,73897.02,11.4,-0.98583,4e-05,1.08826]
[1780161781670,31.24,73893.19,11.4,-0.98598,4e-05,1.07855]
[1780161785699,31.24,73891.21,11.4,-0.98605,4e-05,1.07356]
[1780161787340,31.24,73891.21,11.4,-0.98605,4e-05,1.07356]
[1780161792747,31.24,73890.59,11.4,-0.98608,4e-05,1.072]
[1780161797782,31.24,73890.16,11.4,-0.98609,4e-05,1.07091]
[1780161799804,31.24,73890.18,11.4,-0.98609,4e-05,1.07097]
[1780161805840,31.24,73889.59,11.4,-0.98612,4e-05,1.06948]
[1780161807854,31.24,73890.6,11.4,-0.98608,4e-05,1.07202]
[1780161812889,31.24,73892.25,11.4,-0.98606,4e-05,1.07259]
[1780161817160,31.24,73891.94,11.4,-0.98607,4e-05,1.07181]
[1780161822961,31.24,73891.78,11.4,-0.98608,4e-05,1.0714]
[1780161823293,31.24,73891.78,11.4,-0.98608,4e-05,1.0714]
[1780161828146,31.24,73890.63,11.4,-0.98612,4e-05,1.06851]
[1780161835577,31.24,73890.23,11.4,-0.98614,4e-05,1.06751]
[1780161841087,31.24,73890.32,11.4,-0.98613,4e-05,1.06774]
[1780161848135,31.24,73890.25,11.4,-0.98613,4e-05,1.06756]
[1780161854178,31.24,73890.29,11.4,-0.98613,4e-05,1.06766]
[1780161859213,31.24,73890.68,11.4,-0.98612,4e-05,1.06864]
[1780161861227,31.24,73896.88,11.4,-0.98588,4e-05,1.08429]
[1780161862234,31.24,73895.98,11.4,-0.98592,4e-05,1.08201]
[1780161863241,31.24,73888.95,11.4,-0.98618,4e-05,1.0643]
[1780161864248,31.24,73887.43,11.4,-0.98624,4e-05,1.06051]
[1780161866262,31.24,73887.93,11.4,-0.98622,4e-05,1.06175]
[1780161867269,31.24,73890.15,11.4,-0.98614,4e-05,1.06731]
[1780161869213,31.24,73889.78,11.4,-0.98615,4e-05,1.06638]
[1780161870290,31.24,73890.72,11.4,-0.98612,4e-05,1.06874]
[1780161876332,31.24,73890.93,11.4,-0.98615,4e-05,1.06569]
[1780161880360,31.24,73890.09,11.4,-0.98619,4e-05,1.06358]
[1780161884388,31.24,73894.45,11.4,-0.98602,4e-05,1.07454]
[1780161885395,31.24,73895.44,11.4,-0.98598,4e-05,1.07703]
[1780161887410,31.24,73897.46,11.4,-0.98591,4e-05,1.08215]
[1780161889424,31.24,73899.13,11.4,-0.98584,4e-05,1.08639]
[1780161890431,31.24,73900.74,11.4,-0.98578,4e-05,1.09049]
[1780161894459,31.24,73904.5,11.4,-0.98564,4e-05,1.10012]
[1780161897213,31.24,73905.47,11.4,-0.9856,4e-05,1.10261]
[1780161897480,31.24,73906.99,11.4,-0.98554,4e-05,1.10653]
[1780161899494,31.24,73904.61,11.4,-0.98563,4e-05,1.1004]
[1780161900504,31.24,73903.76,11.4,-0.98567,4e-05,1.09822]
[1780161905539,31.24,73904.31,11.4,-0.98564,4e-05,1.09963]
[1780161909567,31.24,73898.01,11.4,-0.98589,4e-05,1.08354]
[1780161910574,31.24,73896.56,11.4,-0.98594,4e-05,1.07987]
[1780161915610,31.24,73896.84,11.4,-0.98593,4e-05,1.08058]
[1780161919638,31.24,73896.01,11.4,-0.98596,4e-05,1.07848]
[1780161921652,31.24,73894.56,11.4,-0.98602,4e-05,1.07481]
[1780161923666,31.24,73893.23,11.4,-0.98607,4e-05,1.07146]
[1780161924469,31.24,73893.23,11.4,-0.98607,4e-05,1.07146]
[1780161924673,31.24,73891.87,11.4,-0.98612,4e-05,1.06804]
[1780161925535,31.24,73891.87,11.4,-0.98612,4e-05,1.06804]
[1780161925680,31.24,73889.49,11.4,-0.98621,4e-05,1.06208]
[1780161928700,31.24,73888.71,11.4,-0.98624,4e-05,1.06014]
[1780161933736,31.24,73888.17,11.4,-0.9863,4e-05,1.05523]
[1780161939777,31.24,73888.25,11.4,-0.9863,4e-05,1.05543]
[1780161944813,31.24,73887.99,11.4,-0.98631,4e-05,1.05478]
[1780161950855,31.24,73888.28,11.4,-0.9863,4e-05,1.0555]
[1780161954883,31.24,73885.15,11.4,-0.98641,4e-05,1.04774]
[1780161957904,31.24,73883.85,11.4,-0.98646,4e-05,1.04453]
[1780161959918,31.24,73882.72,11.4,-0.9865,4e-05,1.04174]
[1780161967078,31.24,73882.49,11.4,-0.98651,4e-05,1.04118]
[1780161972587,31.24,73882.56,11.4,-0.98651,4e-05,1.04135]
[1780161979051,31.24,73882.66,11.4,-0.98651,4e-05,1.04159]
[1780161984085,31.24,73881.9,11.4,-0.98653,4e-05,1.03972]
[1780161991135,31.24,73882.34,11.4,-0.98656,4e-05,1.03728]
[1780161993149,31.24,73881.58,11.4,-0.98659,4e-05,1.03542]
[1780161994156,31.24,73880.21,11.4,-0.98664,4e-05,1.03207]
[1780161995164,31.24,73874.16,11.4,-0.98686,4e-05,1.01736]
[1780161996171,31.24,73870.76,11.4,-0.98698,4e-05,1.00916]
[1780161997178,31.24,73869.55,11.4,-0.98702,4e-05,1.00626]
[1780162002214,31.24,73869.07,11.4,-0.98704,4e-05,1.00511]
[1780162004907,31.24,73869.15,11.4,-0.98704,4e-05,1.0053]
[1780162004955,31.24,73869.15,11.4,-0.98704,4e-05,1.0053]
[1780162005346,31.24,73869.15,11.4,-0.98704,4e-05,1.0053]
[1780162005240,31.24,73866.25,11.4,-0.98714,4e-05,0.99838]
[1780162005739,31.24,73866.25,11.4,-0.98714,4e-05,0.99838]
[1780162006247,31.24,73861.09,11.4,-0.98732,3e-05,0.98615]
[1780162009268,31.24,73859.42,11.4,-0.98738,3e-05,0.98222]
[1780162009410,31.24,73859.42,11.4,-0.98738,3e-05,0.98222]
[1780162015433,31.24,73859.43,11.4,-0.98738,3e-05,0.98224]
[1780162017914,31.24,73859.48,11.4,-0.98738,3e-05,0.98236]
[1780162022363,31.24,73864.47,11.4,-0.9872,4e-05,0.99415]
[1780162023373,31.24,73870.98,11.4,-0.98697,4e-05,1.00969]
[1780162024377,31.24,73873.01,11.4,-0.9869,4e-05,1.01458]
[1780162025634,31.24,73873.49,11.4,-0.98688,4e-05,1.01574]
[1780162026391,31.24,73874.93,11.4,-0.98683,4e-05,1.01922]
[1780162029022,31.24,73875.75,11.4,-0.9868,4e-05,1.02121]
[1780162032435,31.24,73872.3,11.4,-0.98692,4e-05,1.01287]
[1780162033442,31.24,73874.47,11.4,-0.98685,4e-05,1.01811]
[1780162035456,31.24,73875.74,11.4,-0.9868,4e-05,1.02118]
[1780162040491,31.24,73868.33,11.4,-0.98707,4e-05,1.00334]
[1780162042084,31.24,73868.33,11.4,-0.98707,4e-05,1.00334]
[1780162042103,31.24,73866.46,11.4,-0.98713,4e-05,0.99888]
[1780162042505,31.24,73873.74,11.4,-0.98687,4e-05,1.01634]
[1780162043512,31.24,73877.34,11.4,-0.98674,4e-05,1.02507]
[1780162048548,31.24,73872.09,11.4,-0.98693,4e-05,1.01236]
[1780162049555,31.24,73873.0,11.4,-0.9869,4e-05,1.01456]
[1780162051130,31.24,73873.0,11.4,-0.9869,4e-05,1.01456]
[1780162051210,31.24,73871.74,11.4,-0.98699,4e-05,1.00806]
[1780162058623,31.24,73872.16,11.4,-0.98697,4e-05,1.00907]
[1780162064665,31.24,73872.62,11.4,-0.98696,4e-05,1.01017]
[1780162070707,31.24,73872.47,11.4,-0.98696,4e-05,1.00981]
[1780162077756,31.24,73872.49,11.4,-0.98696,4e-05,1.00986]
[1780162081784,31.24,73873.88,11.4,-0.98691,4e-05,1.01321]
[1780162087826,31.24,73873.96,11.4,-0.98691,4e-05,1.0134]
[1780162091854,31.24,73867.78,11.4,-0.98713,4e-05,0.99859]
[1780162092861,31.24,73866.65,11.4,-0.98717,4e-05,0.9959]
[1780162093868,31.24,73864.57,11.4,-0.98724,4e-05,0.99096]
[1780162095882,31.24,73865.47,11.4,-0.98721,4e-05,0.9931]
[1780162100918,31.24,73865.53,11.4,-0.98721,4e-05,0.99324]
[1780162105954,31.24,73866.04,11.4,-0.98719,4e-05,0.99445]
[1780162107967,31.24,73866.98,11.4,-0.98716,4e-05,0.99668]
[1780162110836,31.24,73867.45,11.4,-0.98714,4e-05,0.9978]
[1780162110988,31.24,73865.37,11.4,-0.98721,4e-05,0.99286]
[1780162111995,31.24,73862.83,11.4,-0.98734,3e-05,0.98344]
[1780162115108,31.24,73862.93,11.4,-0.98734,3e-05,0.98368]
[1780162116023,31.24,73859.15,11.4,-0.98747,3e-05,0.97481]
[1780162117030,31.24,73857.16,11.4,-0.98754,3e-05,0.97016]
[1780162121151,31.24,73856.95,11.4,-0.98755,3e-05,0.96967]
[1780162125087,31.24,73848.37,11.4,-0.98784,3e-05,0.94986]
[1780162126094,31.24,73843.44,11.4,-0.988,3e-05,0.93862]
[1780162132136,31.24,73842.75,11.4,-0.98803,3e-05,0.93705]
[1780162137170,31.24,73843.2,11.4,-0.98801,3e-05,0.93807]
[1780162142064,31.24,73843.42,11.4,-0.988,3e-05,0.93857]
[1780162142217,31.24,73845.7,11.4,-0.98793,3e-05,0.94376]
[1780162143224,31.24,73847.61,11.4,-0.98786,3e-05,0.94812]
[1780162145238,31.24,73848.73,11.4,-0.98783,3e-05,0.95068]
[1780162150273,31.24,73848.31,11.4,-0.98784,3e-05,0.94972]
[1780162154301,31.24,73850.52,11.4,-0.98777,3e-05,0.95479]
[1780162155308,31.24,73852.3,11.4,-0.98771,3e-05,0.95889]
[1780162156315,31.24,73853.87,11.4,-0.98765,3e-05,0.96252]
[1780162158329,31.24,73855.02,11.4,-0.98761,3e-05,0.96519]
[1780162160343,31.24,73855.84,11.4,-0.98759,3e-05,0.96709]
[1780162162680,31.24,73856.55,11.4,-0.98756,3e-05,0.96874]
[1780162166386,31.24,73854.62,11.4,-0.98763,3e-05,0.96426]
[1780162167393,31.24,73855.76,11.4,-0.98759,3e-05,0.9669]
[1780162172952,31.24,73855.72,11.4,-0.98763,3e-05,0.96345]
[1780162173125,31.24,73855.72,11.4,-0.98763,3e-05,0.96345]
[1780162173435,31.24,73840.2,11.4,-0.98815,3e-05,0.92801]
[1780162174442,31.24,73834.75,11.4,-0.98833,3e-05,0.91581]
[1780162175449,31.24,73832.58,11.4,-0.9884,3e-05,0.91099]
[1780162181492,31.24,73832.94,11.4,-0.98839,3e-05,0.91179]
[1780162186527,31.24,73833.5,11.4,-0.98837,3e-05,0.91304]
[1780162191562,31.24,73833.9,11.4,-0.98836,3e-05,0.91392]
[1780162192596,31.24,73835.25,11.4,-0.98831,3e-05,0.91693]
[1780162198611,31.24,73835.69,11.4,-0.9883,3e-05,0.91791]
[1780162201933,31.24,73830.46,11.4,-0.98847,3e-05,0.90631]
[1780162203664,31.24,73829.64,11.4,-0.9885,3e-05,0.9045]
[1780162207404,31.24,73829.64,11.4,-0.9885,3e-05,0.9045]
[1780162207444,31.24,73829.69,11.4,-0.98849,3e-05,0.90461]
[1780162207600,31.24,73829.69,11.4,-0.98849,3e-05,0.90461]
[1780162208268,31.24,73816.67,11.4,-0.9889,3e-05,0.87628]
[1780162209069,31.24,73816.67,11.4,-0.9889,3e-05,0.87628]
[1780162209139,31.24,73811.22,11.4,-0.98907,3e-05,0.86463]
[1780162210570,31.24,73807.9,11.4,-0.98917,3e-05,0.8576]
[1780162212729,31.24,73806.76,11.4,-0.98921,3e-05,0.8552]
[1780162215146,31.24,73807.35,11.4,-0.98919,3e-05,0.85644]
[1780162215752,31.24,73797.34,11.4,-0.98949,3e-05,0.83554]
[1780162216759,31.24,73793.54,11.4,-0.9896,3e-05,0.82772]
[1780162218547,31.24,73793.44,11.4,-0.98961,3e-05,0.82751]
[1780162220239,31.24,73793.11,11.4,-0.98962,3e-05,0.82683]
[1780162220329,31.24,73791.66,11.4,-0.98966,3e-05,0.82387]
[1780162220792,31.24,73782.89,11.4,-0.98991,3e-05,0.8061]
[1780162221799,31.24,73781.87,11.4,-0.98994,3e-05,0.80406]
[1780162224921,31.24,73781.86,11.4,-0.98994,3e-05,0.80404]
[1780162224993,31.24,73781.86,11.4,-0.98994,3e-05,0.80404]
[1780162225030,31.24,73787.34,11.4,-0.98979,3e-05,0.81508]
[1780162225638,31.24,73787.34,11.4,-0.98979,3e-05,0.81508]
[1780162225827,31.24,73779.26,11.4,-0.99002,3e-05,0.79884]
[1780162226833,31.24,73777.2,11.4,-0.99008,3e-05,0.79474]
[1780162231869,31.24,73777.1,11.4,-0.99011,3e-05,0.7916]
[1780162233883,31.24,73771.92,11.4,-0.99026,3e-05,0.7814]
[1780162234825,31.24,73771.92,11.4,-0.99026,3e-05,0.7814]
[1780162234890,31.24,73776.27,11.4,-0.99014,3e-05,0.78996]
[1780162236573,31.24,73776.27,11.4,-0.99014,3e-05,0.78996]
[1780162236576,31.24,73778.64,11.4,-0.99007,3e-05,0.79465]
[1780162236906,31.24,73774.55,11.4,-0.99019,3e-05,0.78656]
[1780162237910,31.24,73767.96,11.4,-0.99037,3e-05,0.77367]
[1780162240932,31.24,73766.77,11.4,-0.9904,3e-05,0.77136]
[1780162244960,31.24,73765.65,11.4,-0.99043,3e-05,0.7692]
[1780162245967,31.24,73760.47,11.4,-0.99057,3e-05,0.75923]
[1780162249996,31.24,73761.91,11.4,-0.99053,3e-05,0.76199]
[1780162251003,31.24,73763.56,11.4,-0.99049,3e-05,0.76516]
[1780162251671,31.24,73763.56,11.4,-0.99049,3e-05,0.76516]
[1780162252012,31.24,73768.99,11.4,-0.99034,3e-05,0.77568]
[1780162253018,31.24,73776.65,11.4,-0.99013,3e-05,0.79071]
[1780162253891,31.24,73776.65,11.4,-0.99013,3e-05,0.79071]
[1780162254025,31.24,73773.86,11.4,-0.9902,3e-05,0.78521]
[1780162259060,31.24,73773.45,11.4,-0.99022,3e-05,0.7844]
[1780162263088,31.24,73775.05,11.4,-0.99017,3e-05,0.78755]
[1780162264105,31.24,73773.77,11.4,-0.99021,3e-05,0.78503]
[1780162265109,31.24,73766.14,11.4,-0.99042,3e-05,0.77014]
[1780162266114,31.24,73763.59,11.4,-0.99049,3e-05,0.76522]
[1780162268128,31.24,73761.01,11.4,-0.99056,3e-05,0.76027]
[1780162269135,31.24,73758.6,11.4,-0.99062,3e-05,0.75566]
[1780162270142,31.24,73762.66,11.4,-0.99051,3e-05,0.76343]
[1780162270903,31.24,73762.66,11.4,-0.99051,3e-05,0.76343]
[1780162271149,31.24,73769.3,11.4,-0.99033,3e-05,0.77628]
[1780162274170,31.24,73770.74,11.4,-0.99029,3e-05,0.77909]
[1780162276184,31.24,73769.81,11.4,-0.99032,3e-05,0.77727]
[1780162276879,31.24,73769.81,11.4,-0.99032,3e-05,0.77727]
[1780162282226,31.24,73769.72,11.4,-0.99032,3e-05,0.7771]
[1780162287261,31.24,73769.81,11.4,-0.99032,3e-05,0.77727]
[1780162289275,31.24,73768.73,11.4,-0.99035,3e-05,0.77517]
[1780162291289,31.24,73766.22,11.4,-0.99045,3e-05,0.76741]
[1780162292297,31.24,73764.73,11.4,-0.99049,3e-05,0.76454]
[1780162297331,31.24,73763.71,11.4,-0.99052,3e-05,0.76258]
[1780162298338,31.24,73764.47,11.4,-0.9905,3e-05,0.76404]
[1780162300352,31.24,73765.23,11.4,-0.99048,3e-05,0.7655]
[1780162305387,31.24,73765.33,11.4,-0.99047,3e-05,0.7657]
[1780162306394,31.24,73763.15,11.4,-0.99053,3e-05,0.7615]
[1780162311429,31.24,73763.17,11.4,-0.99053,3e-05,0.76154]
[1780162313180,31.24,73763.66,11.4,-0.99052,3e-05,0.76248]
[1780162313443,31.24,73768.33,11.4,-0.99039,3e-05,0.7715]
[1780162314450,31.24,73769.96,11.4,-0.99035,3e-05,0.77466]
[1780162316466,31.24,73782.15,11.4,-0.99001,3e-05,0.79868]
[1780162316775,31.24,73782.15,11.4,-0.99001,3e-05,0.79868]
[1780162317473,31.24,73785.53,11.4,-0.98991,3e-05,0.80544]
[1780162320494,31.24,73787.05,11.4,-0.98987,3e-05,0.8085]
[1780162321501,31.24,73788.5,11.4,-0.98982,3e-05,0.81143]
[1780162322508,31.24,73789.7,11.4,-0.98979,3e-05,0.81385]
[1780162323515,31.24,73792.54,11.4,-0.98971,3e-05,0.81962]
[1780162324522,31.24,73794.12,11.4,-0.98966,3e-05,0.82285]
[1780162328550,31.24,73788.98,11.4,-0.98981,3e-05,0.8124]
[1780162329557,31.24,73787.7,11.4,-0.98985,3e-05,0.80981]
[1780162330566,31.24,73765.29,11.4,-0.99048,3e-05,0.76562]
[1780162331262,31.24,73765.29,11.4,-0.99048,3e-05,0.76562]
[1780162331572,31.24,73758.72,11.4,-0.99065,3e-05,0.75304]
[1780162335600,31.24,73758.26,11.4,-0.99067,3e-05,0.75217]
[1780162337614,31.24,73759.58,11.4,-0.99063,3e-05,0.75468]
[1780162338621,31.24,73762.45,11.4,-0.99055,3e-05,0.76016]
[1780162343656,31.24,73762.08,11.4,-0.99056,3e-05,0.75945]
[1780162344663,31.24,73766.75,11.4,-0.99044,3e-05,0.76844]
[1780162345670,31.24,73763.78,11.4,-0.99052,3e-05,0.76271]
[1780162350706,31.24,73764.32,11.4,-0.9905,3e-05,0.76375]
[1780162354735,31.24,73762.26,11.4,-0.99059,3e-05,0.75694]
[1780162355743,31.24,73763.1,11.4,-0.99057,3e-05,0.75854]
[1780162357757,31.24,73762.2,11.4,-0.99059,3e-05,0.75682]
[1780162358764,31.24,73760.94,11.4,-0.99063,3e-05,0.75442]
[1780162360778,31.24,73759.61,11.4,-0.99066,3e-05,0.75189]
[1780162361785,31.24,73760.49,11.4,-0.99064,3e-05,0.75356]
[1780162364805,31.24,73758.78,11.4,-0.99069,3e-05,0.75031]
[1780162365813,31.24,73758.05,11.4,-0.99071,3e-05,0.74893]
[1780162367827,31.24,73758.84,11.4,-0.99068,3e-05,0.75043]
[1780162369419,31.24,73758.84,11.4,-0.99068,3e-05,0.75043]
[1780162369464,31.24,73758.84,11.4,-0.99068,3e-05,0.75043]
[1780162369507,31.24,73759.07,11.4,-0.99068,3e-05,0.75086]
[1780162370195,31.24,73744.19,11.4,-0.99107,3e-05,0.72305]
[1780162370861,31.24,73737.36,11.4,-0.99124,3e-05,0.71057]
[1780162371868,31.24,73734.59,11.4,-0.99131,3e-05,0.70556]
[1780162373528,31.24,73734.71,11.4,-0.99131,3e-05,0.70578]
[1780162376903,31.24,73736.72,11.4,-0.99126,3e-05,0.70941]
[1780162377910,31.24,73737.99,11.4,-0.99123,3e-05,0.71172]
[1780162380933,31.24,73737.03,11.4,-0.99125,3e-05,0.70998]
[1780162381772,31.24,73737.03,11.4,-0.99125,3e-05,0.70998]
[1780162381941,31.24,73733.22,11.4,-0.99135,3e-05,0.7031]
[1780162383484,31.24,73734.06,11.4,-0.99133,3e-05,0.70461]
[1780162385061,31.24,73733.84,11.4,-0.99133,3e-05,0.70421]
[1780162385162,31.24,73736.38,11.4,-0.99127,3e-05,0.7088]
[1780162385967,31.24,73735.62,11.4,-0.99129,3e-05,0.70742]
[1780162388056,31.24,73735.16,11.4,-0.9913,3e-05,0.70659]
[1780162388499,31.24,73722.67,11.4,-0.99161,2e-05,0.68433]
[1780162388999,31.24,73716.9,11.4,-0.99175,2e-05,0.67424]
[1780162390008,31.24,73721.11,11.4,-0.99165,2e-05,0.68159]
[1780162391029,31.24,73726.5,11.4,-0.99152,2e-05,0.6911]
[1780162392047,31.24,73727.27,11.4,-0.9915,2e-05,0.69246]
[1780162397069,31.24,73726.86,11.4,-0.99151,2e-05,0.69173]
[1780162401107,31.24,73727.11,11.4,-0.9915,2e-05,0.69218]
[1780162401120,31.24,73733.66,11.4,-0.99134,3e-05,0.70389]
[1780162402105,31.24,73735.54,11.4,-0.99129,3e-05,0.70728]
[1780162407042,31.24,73734.83,11.4,-0.99131,3e-05,0.706]
[1780162407708,31.24,73737.08,11.4,-0.99125,3e-05,0.71007]
[1780162408147,31.24,73744.92,11.4,-0.99105,3e-05,0.7244]
[1780162409154,31.24,73746.49,11.4,-0.99101,3e-05,0.7273]
[1780162410112,31.24,73746.49,11.4,-0.99101,3e-05,0.7273]
[1780162411176,31.24,73758.83,11.4,-0.99072,3e-05,0.74757]
[1780162412183,31.24,73759.65,11.4,-0.9907,3e-05,0.74912]
[1780162413448,31.24,73758.31,11.4,-0.99073,3e-05,0.74659]
[1780162414522,31.24,73756.94,11.4,-0.99077,3e-05,0.744]
[1780162415204,31.24,73750.4,11.4,-0.99094,3e-05,0.73176]
[1780162416211,31.24,73747.81,11.4,-0.99101,3e-05,0.72696]
[1780162421246,31.24,73747.63,11.4,-0.99101,3e-05,0.72662]
[1780162423260,31.24,73750.35,11.4,-0.99094,3e-05,0.73167]
[1780162424267,31.24,73751.48,11.4,-0.99091,3e-05,0.73377]
[1780162425274,31.24,73756.79,11.4,-0.99077,3e-05,0.74372]
[1780162429725,31.24,73753.08,11.4,-0.99087,3e-05,0.73675]
[1780162430309,31.24,73750.53,11.4,-0.99094,3e-05,0.732]
[1780162432323,31.24,73752.64,11.4,-0.99088,3e-05,0.73593]
[1780162433331,31.24,73755.38,11.4,-0.99081,3e-05,0.74106]
[1780162438675,31.24,73755.32,11.4,-0.99081,3e-05,0.74095]
[1780162438714,31.24,73749.74,11.4,-0.99096,3e-05,0.73053]
[1780162439372,31.24,73747.99,11.4,-0.991,3e-05,0.72729]
[1780162444407,31.24,73747.78,11.4,-0.99101,3e-05,0.7269]
[1780162446421,31.24,73748.62,11.4,-0.99099,3e-05,0.72846]
[1780162447428,31.24,73749.42,11.4,-0.99097,3e-05,0.72994]
[1780162451700,31.24,73754.16,11.4,-0.99084,3e-05,0.73878]
[1780162452463,31.24,73760.25,11.4,-0.99068,3e-05,0.75026]
[1780162453470,31.24,73761.78,11.4,-0.99064,3e-05,0.75317]
[1780162454477,31.24,73763.3,11.4,-0.9906,3e-05,0.75606]
[1780162459512,31.24,73763.66,11.4,-0.99059,3e-05,0.75675]
[1780162465554,31.24,73763.66,11.4,-0.99059,3e-05,0.75675]
[1780162470589,31.24,73763.73,11.4,-0.99059,3e-05,0.75689]
[1780162475624,31.24,73763.7,11.4,-0.99062,3e-05,0.75397]
[1780162475945,31.24,73763.7,11.4,-0.99062,3e-05,0.75397]
[1780162476631,31.24,73765.77,11.4,-0.99057,3e-05,0.75792]
[1780162477638,31.24,73767.64,11.4,-0.99052,3e-05,0.76151]
[1780162479652,31.24,73766.71,11.4,-0.99054,3e-05,0.75972]
[1780162486701,31.24,73767.28,11.4,-0.99053,3e-05,0.76082]
[1780162488672,31.24,73767.28,11.4,-0.99053,3e-05,0.76082]
[1780162491737,31.24,73766.46,11.4,-0.99055,3e-05,0.75924]
[1780162497779,31.24,73765.87,11.4,-0.99056,3e-05,0.75811]
[1780162501808,31.24,73764.64,11.4,-0.9906,3e-05,0.75576]
[1780162503823,31.24,73766.51,11.4,-0.99055,3e-05,0.75934]
[1780162505837,31.24,73767.33,11.4,-0.99052,3e-05,0.76091]
[1780162510872,31.24,73768.08,11.4,-0.9905,3e-05,0.76236]
[1780162513893,31.24,73768.96,11.4,-0.99048,3e-05,0.76405]
[1780162514904,31.24,73770.65,11.4,-0.99043,3e-05,0.76731]
[1780162515992,31.24,73778.36,11.4,-0.99022,3e-05,0.78234]
[1780162516918,31.24,73778.44,11.4,-0.99022,3e-05,0.78249]
[1780162520946,31.24,73780.56,11.4,-0.99016,3e-05,0.78667]
[1780162524974,31.24,73783.11,11.4,-0.99009,3e-05,0.79171]
[1780162527995,31.24,73781.98,11.4,-0.99012,3e-05,0.78947]
[1780162531016,31.24,73783.47,11.4,-0.99011,3e-05,0.78947]
[1780162532023,31.24,73784.38,11.4,-0.99009,3e-05,0.79127]
[1780162535044,31.24,73781.96,11.4,-0.99015,3e-05,0.78649]
[1780162536051,31.24,73776.42,11.4,-0.99031,3e-05,0.77561]
[1780162537058,31.24,73774.72,11.4,-0.99036,3e-05,0.7723]
[1780162539072,31.24,73774.27,11.4,-0.99037,3e-05,0.77143]
[1780162544108,31.24,73774.26,11.4,-0.99037,3e-05,0.77141]
[1780162549144,31.24,73774.54,11.4,-0.99036,3e-05,0.77195]
[1780162554179,31.24,73774.82,11.4,-0.99035,3e-05,0.7725]
[1780162559214,31.24,73775.79,11.4,-0.99033,3e-05,0.77439]
[1780162565256,31.24,73775.76,11.4,-0.99033,3e-05,0.77433]
[1780162566263,31.24,73774.09,11.4,-0.99037,3e-05,0.77108]
[1780162567270,31.24,73772.98,11.4,-0.9904,3e-05,0.76893]
[1780162569283,31.24,73765.88,11.4,-0.9906,3e-05,0.75527]
[1780162570291,31.24,73763.19,11.4,-0.99067,3e-05,0.75015]
[1780162571298,31.24,73760.28,11.4,-0.99075,3e-05,0.74464]
[1780162572305,31.24,73757.33,11.4,-0.99083,3e-05,0.73909]
[1780162577339,31.24,73756.65,11.4,-0.99085,3e-05,0.73781]
[1780162582375,31.24,73757.62,11.4,-0.99082,3e-05,0.73963]
[1780162587410,31.24,73758.26,11.4,-0.9908,3e-05,0.74083]
[1780162594460,31.24,73757.77,11.4,-0.99085,3e-05,0.73709]
[1780162599496,31.24,73757.11,11.4,-0.99087,3e-05,0.73586]
[1780162600221,31.24,73757.11,11.4,-0.99087,3e-05,0.73586]
[1780162606545,31.24,73756.5,11.4,-0.99088,3e-05,0.73472]
[1780162611580,31.24,73755.05,11.4,-0.99092,3e-05,0.73201]
[1780162612030,31.24,73755.05,11.4,-0.99092,3e-05,0.73201]
[1780162612587,31.24,73752.33,11.4,-0.99099,3e-05,0.72696]
[1780162613594,31.24,73750.08,11.4,-0.99105,3e-05,0.72281]
[1780162614600,31.24,73748.88,11.4,-0.99108,3e-05,0.7206]
[1780162617938,31.24,73749.34,11.4,-0.99107,3e-05,0.72144]
[1780162620365,31.24,73750.07,11.4,-0.99105,3e-05,0.72279]
[1780162620643,31.24,73746.18,11.4,-0.99115,3e-05,0.71565]
[1780162622657,31.24,73745.03,11.4,-0.99118,3e-05,0.71355]
[1780162623664,31.24,73748.58,11.4,-0.99109,3e-05,0.72005]
[1780162624257,31.24,73748.58,11.4,-0.99109,3e-05,0.72005]
[1780162624671,31.24,73750.47,11.4,-0.99104,3e-05,0.72352]
[1780162625677,31.24,73751.53,11.4,-0.99101,3e-05,0.72548]
[1780162630713,31.24,73751.98,11.4,-0.991,3e-05,0.72631]
[1780162632727,31.24,73753.69,11.4,-0.99096,3e-05,0.72948]
[1780162637763,31.24,73753.68,11.4,-0.99096,3e-05,0.72947]
[1780162638771,31.24,73755.13,11.4,-0.99092,3e-05,0.73216]
[1780162640229,31.24,73755.31,11.4,-0.99091,3e-05,0.7325]
[1780162643805,31.24,73759.24,11.4,-0.99081,3e-05,0.73985]
[1780162644812,31.24,73760.1,11.4,-0.99079,3e-05,0.74147]
[1780162646826,31.24,73761.1,11.4,-0.99076,3e-05,0.74335]
[1780162649728,31.24,73761.66,11.4,-0.99075,3e-05,0.74441]
[1780162649847,31.24,73762.45,11.4,-0.99072,3e-05,0.7459]
[1780162650854,31.24,73764.38,11.4,-0.99067,3e-05,0.74956]
[1780162651861,31.24,73765.03,11.4,-0.99069,3e-05,0.74794]
[1780162652867,31.24,73765.95,11.4,-0.99067,3e-05,0.74969]
[1780162657903,31.24,73766.53,11.4,-0.99065,3e-05,0.75079]
[1780162660924,31.24,73780.76,11.4,-0.99026,3e-05,0.77825]
[1780162661931,31.24,73785.07,11.4,-0.99014,3e-05,0.78673]
[1780162662938,31.24,73788.19,11.4,-0.99005,3e-05,0.79292]
[1780162663214,31.24,73788.19,11.4,-0.99005,3e-05,0.79292]
[1780162663945,31.24,73795.27,11.4,-0.98985,3e-05,0.8071]
[1780162664952,31.24,73797.12,11.4,-0.98979,3e-05,0.81083]
[1780162667973,31.24,73794.52,11.4,-0.98987,3e-05,0.80558]
[1780162669987,31.24,73796.05,11.4,-0.98982,3e-05,0.80867]
[1780162676034,31.24,73796.25,11.4,-0.98982,3e-05,0.80907]
[1780162682075,31.24,73796.16,11.4,-0.98982,3e-05,0.80889]
[1780162687110,31.24,73796.95,11.4,-0.9898,3e-05,0.81049]
[1780162694159,31.24,73796.71,11.4,-0.98981,3e-05,0.81]
[1780162696173,31.24,73797.55,11.4,-0.98978,3e-05,0.81171]
[1780162697180,31.24,73798.84,11.4,-0.98974,3e-05,0.81432]
[1780162702215,31.24,73798.75,11.4,-0.98975,3e-05,0.81414]
[1780162705236,31.24,73799.56,11.4,-0.98972,3e-05,0.81579]
[1780162710273,31.24,73799.21,11.4,-0.98973,3e-05,0.81508]
[1780162715308,31.24,73798.87,11.4,-0.98978,3e-05,0.81136]
[1780162717322,31.24,73799.76,11.4,-0.98975,3e-05,0.81317]
[1780162722389,31.24,73800.24,11.4,-0.98974,3e-05,0.81415]
[1780162722770,31.24,73800.24,11.4,-0.98974,3e-05,0.81415]
[1780162723363,31.24,73801.59,11.4,-0.9897,3e-05,0.81689]
[1780162728399,31.24,73801.96,11.4,-0.98969,3e-05,0.81765]
[1780162730415,31.24,73802.87,11.4,-0.98966,3e-05,0.8195]
[1780162733437,31.24,73804.18,11.4,-0.98962,3e-05,0.82218]
[1780162734444,31.24,73805.45,11.4,-0.98959,3e-05,0.82479]
[1780162735451,31.24,73804.63,11.4,-0.98961,3e-05,0.82311]
[1780162736458,31.24,73803.64,11.4,-0.98964,3e-05,0.82108]
[1780162741493,31.24,73803.5,11.4,-0.98964,3e-05,0.82079]
[1780162746528,31.24,73803.76,11.4,-0.98964,3e-05,0.82132]
[1780162752570,31.24,73803.6,11.4,-0.98964,3e-05,0.821]
[1780162757604,31.24,73803.5,11.4,-0.98964,3e-05,0.82079]
[1780162764654,31.24,73803.39,11.4,-0.98965,3e-05,0.82057]
[1780162769265,31.24,73803.38,11.4,-0.98965,3e-05,0.82055]
[1780162770062,31.24,73809.53,11.4,-0.98947,3e-05,0.8332]
[1780162770696,31.24,73812.56,11.4,-0.98937,3e-05,0.8395]
[1780162771703,31.24,73814.98,11.4,-0.98934,3e-05,0.84145]
[1780162773717,31.24,73816.5,11.4,-0.98929,3e-05,0.84463]
[1780162775731,31.24,73817.4,11.4,-0.98927,3e-05,0.84652]
[1780162777745,31.24,73820.13,11.4,-0.98918,3e-05,0.85226]
[1780162779762,31.24,73821.6,11.4,-0.98914,3e-05,0.85537]
[1780162784797,31.24,73821.78,11.4,-0.98913,3e-05,0.85575]
[1780162790839,31.24,73824.04,11.4,-0.98906,3e-05,0.86055]
[1780162795874,31.24,73823.81,11.4,-0.98907,3e-05,0.86006]
[1780162800909,31.24,73823.72,11.4,-0.98907,3e-05,0.85987]
[1780162805944,31.24,73823.82,11.4,-0.98907,3e-05,0.86008]
[1780162806951,31.24,73822.89,11.4,-0.9891,3e-05,0.8581]
[1780162811986,31.24,73822.58,11.4,-0.98911,3e-05,0.85745]
[1780162817022,31.24,73822.71,11.4,-0.9891,3e-05,0.85772]
[1780162822056,31.24,73823.23,11.4,-0.98909,3e-05,0.85882]
[1780162824071,31.24,73824.45,11.4,-0.98905,3e-05,0.86142]
[1780162826085,31.24,73825.61,11.4,-0.98901,3e-05,0.86389]
[1780162828099,31.24,73826.46,11.4,-0.98899,3e-05,0.8657]
[1780162834141,31.24,73823.17,11.4,-0.98913,3e-05,0.85556]
[1780162836158,31.24,73820.21,11.4,-0.98922,3e-05,0.84931]
[1780162837164,31.24,73822.2,11.4,-0.98916,3e-05,0.85351]
[1780162838172,31.24,73823.69,11.4,-0.98911,3e-05,0.85666]
[1780162843207,31.24,73823.44,11.4,-0.98912,3e-05,0.85613]
[1780162848242,31.24,73823.57,11.4,-0.98912,3e-05,0.85641]
[1780162857305,31.24,73823.47,11.4,-0.98912,3e-05,0.8562]
[1780162862340,31.24,73824.15,11.4,-0.9891,3e-05,0.85764]
[1780162868382,31.24,73824.43,11.4,-0.98909,3e-05,0.85823]
[1780162869389,31.24,73826.02,11.4,-0.98904,3e-05,0.86161]
[1780162872410,31.24,73827.01,11.4,-0.98901,3e-05,0.86372]
[1780162877729,31.24,73827.29,11.4,-0.989,3e-05,0.86432]
[1780162878452,31.24,73832.03,11.4,-0.98885,3e-05,0.87449]
[1780162879851,31.24,73833.61,11.4,-0.9888,3e-05,0.8779]
[1780162880473,31.24,73835.63,11.4,-0.98874,3e-05,0.88227]
[1780162882487,31.24,73837.05,11.4,-0.98869,3e-05,0.88536]
[1780162883493,31.24,73836.17,11.4,-0.98872,3e-05,0.88345]
[1780162888529,31.24,73836.24,11.4,-0.98872,3e-05,0.8836]
[1780162893564,31.24,73836.45,11.4,-0.98875,3e-05,0.88085]
[1780162894571,31.24,73837.68,11.4,-0.98871,3e-05,0.88352]
[1780162899606,31.24,73837.75,11.4,-0.98871,3e-05,0.88367]
[1780162906655,31.24,73837.96,11.4,-0.9887,3e-05,0.88413]
[1780162911690,31.24,73838.75,11.4,-0.98868,3e-05,0.88585]
[1780162918740,31.24,73839.23,11.4,-0.98866,3e-05,0.8869]
[1780162921877,31.24,73839.24,11.4,-0.98866,3e-05,0.88692]
[1780162922035,31.24,73839.24,11.4,-0.98866,3e-05,0.88692]
[1780162930828,31.24,73839.42,11.4,-0.98866,3e-05,0.88731]
[1780162931835,31.24,73838.52,11.4,-0.98869,3e-05,0.88535]
[1780162936870,31.24,73838.82,11.4,-0.98868,3e-05,0.886]
[1780162942912,31.24,73838.87,11.4,-0.98868,3e-05,0.88611]
[1780162956011,31.24,73838.91,11.4,-0.98871,3e-05,0.88299]
[1780162962049,31.24,73838.86,11.4,-0.98872,3e-05,0.88288]
[1780162967222,31.24,73838.8,11.4,-0.98872,3e-05,0.88275]
[1780162973127,31.24,73839.04,11.4,-0.98871,3e-05,0.88327]
[1780162981183,31.24,73838.62,11.4,-0.98872,3e-05,0.88236]
[1780162986217,31.24,73838.7,11.4,-0.98872,3e-05,0.88253]
[1780162991252,31.24,73839.65,11.4,-0.98869,3e-05,0.8846]
[1780162996287,31.24,73838.5,11.4,-0.98873,3e-05,0.8821]
[1780162997294,31.24,73837.11,11.4,-0.98877,3e-05,0.87908]
[1780163010386,31.24,73837.36,11.4,-0.98876,3e-05,0.87962]
[1780163013406,31.24,73838.06,11.4,-0.98878,3e-05,0.87794]
[1780163016696,31.24,73838.1,11.4,-0.98878,3e-05,0.87803]
[1780163023476,31.24,73837.49,11.4,-0.9888,3e-05,0.87671]
[1780163029519,31.24,73837.86,11.4,-0.98879,3e-05,0.87751]
[1780163030525,31.24,73839.8,11.4,-0.98873,3e-05,0.88171]
[1780163031533,31.24,73840.67,11.4,-0.9887,3e-05,0.8836]
[1780163035562,31.24,73842.05,11.4,-0.98865,3e-05,0.88661]
[1780163036569,31.24,73845.54,11.4,-0.98854,3e-05,0.89425]
[1780163037576,31.24,73846.75,11.4,-0.9885,3e-05,0.89691]
[1780163042613,31.24,73847.21,11.4,-0.98849,3e-05,0.89793]
[1780163043620,31.24,73845.98,11.4,-0.98853,3e-05,0.89522]
[1780163048658,31.24,73846.44,11.4,-0.98851,3e-05,0.89623]
[1780163052685,31.24,73845.47,11.4,-0.98854,3e-05,0.8941]
[1780163058728,31.24,73845.04,11.4,-0.98856,3e-05,0.89316]
[1780163065779,31.24,73845.37,11.4,-0.98855,3e-05,0.89388]
[1780163070814,31.24,73845.31,11.4,-0.98855,3e-05,0.89375]
[1780163074842,31.24,73846.03,11.4,-0.98857,3e-05,0.89209]
[1780163080884,31.24,73845.48,11.4,-0.98858,3e-05,0.89088]
[1780163083909,31.24,73846.98,11.4,-0.98853,3e-05,0.89418]
[1780163084918,31.24,73851.34,11.4,-0.98839,3e-05,0.9038]
[1780163089953,31.24,73851.36,11.4,-0.98839,3e-05,0.90385]
[1780163095995,31.24,73852.16,11.4,-0.98837,3e-05,0.90562]
[1780163102062,31.24,73852.63,11.4,-0.98835,3e-05,0.90666]
[1780163105082,31.24,73853.72,11.4,-0.98832,3e-05,0.90909]
[1780163106089,31.24,73855.14,11.4,-0.98827,3e-05,0.91226]
[1780163107096,31.24,73857.18,11.4,-0.9882,3e-05,0.91682]
[1780163112133,31.24,73857.37,11.4,-0.9882,3e-05,0.91725]
[1780163117168,31.24,73857.56,11.4,-0.98819,3e-05,0.91768]
[1780163123210,31.24,73857.58,11.4,-0.98819,3e-05,0.91772]
[1780163128245,31.24,73857.99,11.4,-0.98817,3e-05,0.91864]
[1780163134287,31.24,73861.68,11.4,-0.98809,3e-05,0.92364]
[1780163135294,31.24,73862.74,11.4,-0.98806,3e-05,0.92603]
[1780163136301,31.24,73863.95,11.4,-0.98802,3e-05,0.92877]
[1780163137308,31.24,73865.51,11.4,-0.98797,3e-05,0.93232]
[1780163142342,31.24,73866.86,11.4,-0.98792,3e-05,0.93539]
[1780163148397,31.24,73866.72,11.4,-0.98792,3e-05,0.93507]
[1780163150411,31.24,73867.63,11.4,-0.98789,3e-05,0.93715]
[1780163156452,31.24,73867.66,11.4,-0.98789,3e-05,0.93721]
[1780163160482,31.24,73869.45,11.4,-0.98783,3e-05,0.94131]
[1780163165517,31.24,73870.45,11.4,-0.9878,3e-05,0.9436]
[1780163168538,31.24,73872.23,11.4,-0.98774,3e-05,0.9477]
[1780163173273,31.24,73875.63,11.4,-0.98762,3e-05,0.95556]
[1780163173573,31.24,73876.84,11.4,-0.98758,3e-05,0.95837]
[1780163178608,31.24,73877.13,11.4,-0.98757,3e-05,0.95904]
[1780163183643,31.24,73876.76,11.4,-0.98758,3e-05,0.95818]
[1780163188678,31.24,73876.76,11.4,-0.98758,3e-05,0.95818]
[1780163192706,31.24,73878.44,11.4,-0.98757,3e-05,0.95868]
[1780163197741,31.24,73879.48,11.4,-0.98753,3e-05,0.9611]
[1780163199089,31.24,73879.48,11.4,-0.98753,3e-05,0.9611]
[1780163204790,31.24,73879.62,11.4,-0.98752,3e-05,0.96143]
[1780163209825,31.24,73880.1,11.4,-0.98751,3e-05,0.96255]
[1780163211831,31.24,73880.4,11.4,-0.9875,3e-05,0.96325]
[1780163211967,31.24,73880.4,11.4,-0.9875,3e-05,0.96325]
[1780163212068,31.24,73880.96,11.4,-0.98748,3e-05,0.96456]
[1780163215867,31.24,73881.82,11.4,-0.98745,3e-05,0.96657]
[1780163217350,31.24,73881.82,11.4,-0.98745,3e-05,0.96657]
[1780163217581,31.24,73881.82,11.4,-0.98745,3e-05,0.96657]
[1780163222919,31.24,73886.19,11.4,-0.98729,4e-05,0.97685]
[1780163223926,31.24,73888.4,11.4,-0.98722,4e-05,0.98208]
[1780163224933,31.24,73889.48,11.4,-0.98718,4e-05,0.98464]
[1780163225940,31.24,73892.12,11.4,-0.98708,4e-05,0.99093]
[1780163226947,31.24,73897.05,11.4,-0.98691,4e-05,1.00276]
[1780163229211,31.24,73897.4,11.4,-0.98689,4e-05,1.0036]
[1780163235900,31.24,73898.08,11.4,-0.98687,4e-05,1.00524]
[1780163236011,31.24,73899.14,11.4,-0.98683,4e-05,1.00781]
[1780163237017,31.24,73900.86,11.4,-0.98677,4e-05,1.01198]
[1780163238024,31.24,73901.89,11.4,-0.98673,4e-05,1.01448]
[1780163240922,31.24,73902.46,11.4,-0.98671,4e-05,1.01587]
[1780163242056,31.24,73901.09,11.4,-0.98676,4e-05,1.01254]
[1780163243063,31.24,73899.69,11.4,-0.98681,4e-05,1.00914]
[1780163246645,31.24,73900.1,11.4,-0.9868,4e-05,1.01013]
[1780163250425,31.24,73899.5,11.4,-0.98682,4e-05,1.00868]
[1780163250561,31.24,73892.69,11.4,-0.98706,4e-05,0.99229]
[1780163251401,31.24,73879.85,11.4,-0.98756,3e-05,0.95855]
[1780163252129,31.24,73876.89,11.4,-0.98766,3e-05,0.95169]
[1780163253136,31.24,73876.08,11.4,-0.98769,3e-05,0.94981]
[1780163258171,31.24,73876.44,11.4,-0.98768,3e-05,0.95065]
[1780163262199,31.24,73878.69,11.4,-0.9876,3e-05,0.95586]
[1780163265220,31.24,73879.43,11.4,-0.98757,3e-05,0.95758]
[1780163269979,31.24,73879.42,11.4,-0.98757,3e-05,0.95755]
[1780163275289,31.24,73879.46,11.4,-0.98757,3e-05,0.95765]
[1780163280325,31.24,73879.6,11.4,-0.98757,3e-05,0.95797]
[1780163285360,31.24,73879.65,11.4,-0.98757,3e-05,0.95809]
[1780163287374,31.24,73876.99,11.4,-0.98766,3e-05,0.95192]
[1780163288305,31.24,73876.99,11.4,-0.98766,3e-05,0.95192]
[1780163294423,31.24,73876.9,11.4,-0.98766,3e-05,0.95171]
[1780163302479,31.24,73876.76,11.4,-0.98767,3e-05,0.95139]
[1780163305501,31.24,73875.65,11.4,-0.9877,3e-05,0.94882]
[1780163306508,31.24,73872.55,11.4,-0.98781,3e-05,0.94169]
[1780163307515,31.24,73873.32,11.4,-0.98778,3e-05,0.94345]
[1780163310536,31.24,73874.05,11.4,-0.98776,3e-05,0.94513]
[1780163311543,31.24,73874.69,11.4,-0.98778,3e-05,0.94323]
[1780163312198,31.24,73874.69,11.4,-0.98778,3e-05,0.94323]
[1780163312550,31.24,73885.03,11.4,-0.98742,4e-05,0.96723]
[1780163313557,31.24,73888.42,11.4,-0.9873,4e-05,0.97521]
[1780163314564,31.24,73889.71,11.4,-0.98726,4e-05,0.97826]
[1780163318592,31.24,73890.6,11.4,-0.98723,4e-05,0.98037]
[1780163320605,31.24,73892.24,11.4,-0.98717,4e-05,0.98426]
[1780163329669,31.24,73892.39,11.4,-0.98716,4e-05,0.98462]
[1780163334704,31.24,73892.32,11.4,-0.98716,4e-05,0.98445]
[1780163338732,31.24,73895.28,11.4,-0.98706,4e-05,0.99151]
[1780163339739,31.24,73897.52,11.4,-0.98698,4e-05,0.99688]
[1780163341753,31.24,73898.47,11.4,-0.98694,4e-05,0.99916]
[1780163343767,31.24,73899.73,11.4,-0.9869,4e-05,1.0022]
[1780163344774,31.24,73901.05,11.4,-0.98685,4e-05,1.00538]
[1780163345781,31.24,73902.22,11.4,-0.98681,4e-05,1.00822]
[1780163350816,31.24,73903.82,11.4,-0.98675,4e-05,1.0121]
[1780163354845,31.24,73906.65,11.4,-0.98664,4e-05,1.019]
[1780163357866,31.24,73907.71,11.4,-0.98661,4e-05,1.02159]
[1780163358873,31.24,73909.67,11.4,-0.98653,4e-05,1.0264]
[1780163359880,31.24,73910.86,11.4,-0.98649,4e-05,1.02933]
[1780163364916,31.24,73911.06,11.4,-0.98648,4e-05,1.02982]
[1780163369951,31.24,73911.27,11.4,-0.98647,4e-05,1.03034]
[1780163375993,31.24,73911.15,11.4,-0.98652,4e-05,1.02647]
[1780163383042,31.24,73911.25,11.4,-0.98652,4e-05,1.02671]
[1780163387070,31.24,73910.25,11.4,-0.98656,4e-05,1.02425]
[1780163392106,31.24,73910.31,11.4,-0.98655,4e-05,1.0244]
[1780163397140,31.24,73910.21,11.4,-0.98656,4e-05,1.02416]
[1780163402176,31.24,73909.98,11.4,-0.98657,4e-05,1.02359]
[1780163407211,31.24,73909.4,11.4,-0.98659,4e-05,1.02217]
[1780163412246,31.24,73909.84,11.4,-0.98657,4e-05,1.02325]
[1780163417281,31.24,73910.21,11.4,-0.98656,4e-05,1.02416]
[1780163421510,31.24,73909.77,11.4,-0.98657,4e-05,1.02308]
[1780163426112,31.24,73910.41,11.4,-0.98655,4e-05,1.02465]
[1780163432386,31.24,73910.66,11.4,-0.98659,4e-05,1.02169]
[1780163440442,31.24,73910.8,11.4,-0.98658,4e-05,1.02203]
[1780163446484,31.24,73910.46,11.4,-0.98659,4e-05,1.0212]
[1780163448498,31.24,73907.65,11.4,-0.9867,4e-05,1.01433]
[1780163452526,31.24,73908.56,11.4,-0.98666,4e-05,1.01655]
[1780163457560,31.24,73909.13,11.4,-0.98664,4e-05,1.01795]
[1780163462596,31.24,73909.29,11.4,-0.98664,4e-05,1.01834]
[1780163470652,31.24,73909.33,11.4,-0.98664,4e-05,1.01844]
[1780163473728,31.24,73909.41,11.4,-0.98663,4e-05,1.01863]
[1780163478708,31.24,73907.95,11.4,-0.98669,4e-05,1.01507]
[1780163479715,31.24,73906.93,11.4,-0.98672,4e-05,1.01258]
[1780163481120,31.24,73906.16,11.4,-0.98675,4e-05,1.01071]
[1780163481729,31.24,73894.1,11.4,-0.98719,4e-05,0.98173]
[1780163482737,31.24,73891.76,11.4,-0.98727,4e-05,0.97619]
[1780163484751,31.24,73889.76,11.4,-0.98734,4e-05,0.97147]
[1780163485758,31.24,73887.88,11.4,-0.98741,4e-05,0.96705]
[1780163486345,31.24,73887.88,11.4,-0.98741,4e-05,0.96705]
[1780163488443,31.24,73888.0,11.4,-0.9874,4e-05,0.96733]
[1780163496835,31.24,73888.04,11.4,-0.98745,4e-05,0.96398]
[1780163501870,31.24,73888.09,11.4,-0.98744,4e-05,0.9641]
[1780163506905,31.24,73888.43,11.4,-0.98743,4e-05,0.9649]
[1780163507912,31.24,73895.83,11.4,-0.98717,4e-05,0.98236]
[1780163508919,31.24,73896.86,11.4,-0.98713,4e-05,0.98482]
[1780163511940,31.24,73903.49,11.4,-0.98689,4e-05,1.00071]
[1780163516976,31.24,73903.97,11.4,-0.98688,4e-05,1.00187]
[1780163521005,31.24,73905.29,11.4,-0.98683,4e-05,1.00506]
[1780163522012,31.24,73907.89,11.4,-0.98673,4e-05,1.01137]
[1780163526759,31.24,73907.96,11.4,-0.98673,4e-05,1.01154]
[1780163528054,31.24,73908.91,11.4,-0.9867,4e-05,1.01385]
[1780163535103,31.24,73909.52,11.4,-0.98667,4e-05,1.01534]
[1780163540138,31.24,73909.96,11.4,-0.98666,4e-05,1.01642]
[1780163545173,31.24,73910.25,11.4,-0.98665,4e-05,1.01712]
[1780163550208,31.24,73910.38,11.4,-0.98664,4e-05,1.01744]
[1780163555243,31.24,73909.98,11.4,-0.9867,4e-05,1.01291]
[1780163558265,31.24,73908.41,11.4,-0.98676,4e-05,1.00909]
[1780163559272,31.24,73905.92,11.4,-0.98685,4e-05,1.00305]
[1780163560517,31.24,73905.92,11.4,-0.98685,4e-05,1.00305]
[1780163560618,31.24,73908.1,11.4,-0.98677,4e-05,1.00833]
[1780163563300,31.24,73908.98,11.4,-0.98674,4e-05,1.01047]
[1780163566321,31.24,73910.4,11.4,-0.98669,4e-05,1.01393]
[1780163577400,31.24,73910.84,11.4,-0.98667,4e-05,1.015]
[1780163583442,31.24,73910.34,11.4,-0.98669,4e-05,1.01378]
[1780163585456,31.24,73909.49,11.4,-0.98672,4e-05,1.01171]
[1780163591498,31.24,73909.93,11.4,-0.9867,4e-05,1.01279]
[1780163596533,31.24,73910.89,11.4,-0.98667,4e-05,1.01513]
[1780163598547,31.24,73912.09,11.4,-0.98662,4e-05,1.01806]
[1780163599554,31.24,73913.12,11.4,-0.98659,4e-05,1.02058]
[1780163604589,31.24,73912.1,11.4,-0.98662,4e-05,1.01808]
[1780163606603,31.24,73911.23,11.4,-0.98666,4e-05,1.01596]
[1780163613652,31.24,73910.77,11.4,-0.98672,4e-05,1.01128]
[1780163618687,31.24,73910.59,11.4,-0.98672,4e-05,1.01084]
[1780163623722,31.24,73910.41,11.4,-0.98673,4e-05,1.0104]
[1780163628757,31.24,73909.77,11.4,-0.98675,4e-05,1.00884]
[1780163631778,31.24,73908.5,11.4,-0.9868,4e-05,1.00576]
[1780163636812,31.24,73908.56,11.4,-0.9868,4e-05,1.00591]
[1780163641848,31.24,73908.42,11.4,-0.9868,4e-05,1.00557]
[1780163650911,31.24,73908.43,11.4,-0.9868,4e-05,1.00559]
[1780163655946,31.24,73908.39,11.4,-0.9868,4e-05,1.0055]
[1780163660981,31.24,73909.78,11.4,-0.98675,4e-05,1.00887]
[1780163666016,31.24,73910.27,11.4,-0.98674,4e-05,1.01006]
[1780163671058,31.24,73910.04,11.4,-0.98679,4e-05,1.00595]
[1780163674076,31.24,73910.93,11.4,-0.98676,4e-05,1.00811]
[1780163675084,31.24,73912.13,11.4,-0.98671,4e-05,1.01103]
[1780163681126,31.24,73911.7,11.4,-0.98673,4e-05,1.00999]
[1780163687168,31.24,73910.73,11.4,-0.98676,4e-05,1.00763]
[1780163688175,31.24,73908.06,11.4,-0.98686,4e-05,1.00116]
[1780163693210,31.24,73908.36,11.4,-0.98685,4e-05,1.00188]
[1780163698244,31.24,73908.54,11.4,-0.98684,4e-05,1.00232]
[1780163703280,31.24,73908.77,11.4,-0.98684,4e-05,1.00288]
[1780163705294,31.24,73910.22,11.4,-0.98678,4e-05,1.00639]
[1780163714357,31.24,73910.4,11.4,-0.98678,4e-05,1.00683]
[1780163716372,31.24,73909.19,11.4,-0.98682,4e-05,1.00389]
[1780163721407,31.24,73909.46,11.4,-0.98681,4e-05,1.00455]
[1780163723421,31.24,73910.78,11.4,-0.98676,4e-05,1.00775]
[1780163725435,31.24,73911.7,11.4,-0.98673,4e-05,1.00999]
[1780163727736,31.24,73911.72,11.4,-0.98673,4e-05,1.01004]
[1780163727819,31.24,73913.65,11.4,-0.98666,4e-05,1.01474]
[1780163728456,31.24,73919.8,11.4,-0.98643,4e-05,1.02985]
[1780163729463,31.24,73921.32,11.4,-0.98637,4e-05,1.03361]
[1780163731477,31.24,73921.86,11.4,-0.9864,4e-05,1.03134]
[1780163737518,31.24,73921.66,11.4,-0.9864,4e-05,1.03085]
[1780163739533,31.24,73914.39,11.4,-0.98667,4e-05,1.01298]
[1780163740540,31.24,73912.67,11.4,-0.98674,4e-05,1.00879]
[1780163745578,31.24,73912.38,11.4,-0.98675,4e-05,1.00809]
[1780163750613,31.24,73911.59,11.4,-0.98678,4e-05,1.00617]
[1780163755648,31.24,73912.0,11.4,-0.98676,4e-05,1.00716]
[1780163761690,31.24,73912.31,11.4,-0.98675,4e-05,1.00792]
[1780163763704,31.24,73913.15,11.4,-0.98672,4e-05,1.00996]
[1780163768739,31.24,73912.74,11.4,-0.98673,4e-05,1.00896]
[1780163773774,31.24,73909.99,11.4,-0.98684,4e-05,1.00229]
[1780163778809,31.24,73908.99,11.4,-0.98687,4e-05,0.99987]
[1780163780823,31.24,73908.03,11.4,-0.98691,4e-05,0.99756]
[1780163783844,31.24,73908.88,11.4,-0.98688,4e-05,0.99961]
[1780163788879,31.24,73908.76,11.4,-0.98688,4e-05,0.99932]
[1780163793914,31.24,73908.42,11.4,-0.98694,4e-05,0.99497]
[1780163798949,31.24,73908.58,11.4,-0.98693,4e-05,0.99535]
[1780163800963,31.24,73906.52,11.4,-0.98701,4e-05,0.9904]
[1780163807005,31.24,73905.83,11.4,-0.98703,4e-05,0.98875]
[1780163812040,31.24,73906.39,11.4,-0.98701,4e-05,0.99009]
[1780163817074,31.24,73906.65,11.4,-0.987,4e-05,0.99071]
[1780163822110,31.24,73906.7,11.4,-0.987,4e-05,0.99083]
[1780163827145,31.24,73907.23,11.4,-0.98698,4e-05,0.99211]
[1780163832181,31.24,73907.17,11.4,-0.98698,4e-05,0.99196]
[1780163837216,31.24,73907.54,11.4,-0.98697,4e-05,0.99285]
[1780163841244,31.24,73912.65,11.4,-0.98678,4e-05,1.00519]
[1780163846279,31.24,73912.4,11.4,-0.98679,4e-05,1.00458]
[1780163851314,31.24,73912.01,11.4,-0.98685,4e-05,1.00009]
[1780163855341,31.24,73913.31,11.4,-0.9868,4e-05,1.00324]
[1780163862396,31.24,73913.8,11.4,-0.98679,4e-05,1.00443]
[1780163867431,31.24,73914.75,11.4,-0.98675,4e-05,1.00674]
[1780163872465,31.24,73915.23,11.4,-0.98673,4e-05,1.0079]
[1780163877502,31.24,73915.31,11.4,-0.98673,4e-05,1.0081]
[1780163882535,31.24,73915.46,11.4,-0.98672,4e-05,1.00846]
[1780163890592,31.24,73915.89,11.4,-0.98671,4e-05,1.00951]
[1780163895627,31.24,73916.24,11.4,-0.9867,4e-05,1.01036]
[1780163898648,31.24,73917.32,11.4,-0.98666,4e-05,1.013]
[1780163904691,31.24,73917.95,11.4,-0.98663,4e-05,1.01454]
[1780163913757,31.24,73917.72,11.4,-0.98669,4e-05,1.0104]
[1780163920803,31.24,73917.86,11.4,-0.98668,4e-05,1.01074]
[1780163926846,31.24,73917.79,11.4,-0.98668,4e-05,1.01057]
[1780163932888,31.24,73917.59,11.4,-0.98669,4e-05,1.01009]
[1780163939937,31.24,73917.67,11.4,-0.98669,4e-05,1.01028]
[1780163944972,31.24,73918.68,11.4,-0.98665,4e-05,1.01275]
[1780163946986,31.24,73919.57,11.4,-0.98662,4e-05,1.01492]
[1780163960077,31.24,73919.29,11.4,-0.98663,4e-05,1.01424]
[1780163968133,31.24,73919.11,11.4,-0.98663,4e-05,1.0138]
[1780163978203,31.24,73919.11,11.4,-0.98668,4e-05,1.01022]
[1780163986260,31.24,73919.26,11.4,-0.98667,4e-05,1.01059]
[1780163991295,31.24,73919.33,11.4,-0.98667,4e-05,1.01076]
[1780163996330,31.24,73919.36,11.4,-0.98667,4e-05,1.01083]
[1780164001365,31.24,73918.28,11.4,-0.98671,4e-05,1.0082]
[1780164002372,31.24,73917.38,11.4,-0.98674,4e-05,1.00601]
[1780164003379,31.24,73916.35,11.4,-0.98678,4e-05,1.00351]
[1780164008414,31.24,73916.98,11.4,-0.98676,4e-05,1.00504]
[1780164019491,31.24,73916.29,11.4,-0.98678,4e-05,1.00336]
[1780164023519,31.24,73917.32,11.4,-0.98675,4e-05,1.00586]
[1780164027547,31.24,73919.74,11.4,-0.98666,4e-05,1.01176]
[1780164036610,31.24,73919.92,11.4,-0.9867,4e-05,1.00862]
[1780164041645,31.24,73919.05,11.4,-0.98673,4e-05,1.00651]
[1780164052722,31.24,73918.76,11.4,-0.98674,4e-05,1.0058]
[1780164053729,31.24,73917.62,11.4,-0.98678,4e-05,1.00303]
[1780164055744,31.24,73916.47,11.4,-0.98682,4e-05,1.00024]
[1780164057757,31.24,73915.36,11.4,-0.98686,4e-05,0.99756]
[1780164062792,31.24,73915.24,11.4,-0.98687,4e-05,0.99727]
[1780164067827,31.24,73915.74,11.4,-0.98685,4e-05,0.99848]
[1780164073869,31.24,73915.69,11.4,-0.98685,4e-05,0.99836]
[1780164083939,31.24,73916.23,11.4,-0.98683,4e-05,0.99966]
[1780164094016,31.24,73916.23,11.4,-0.98688,4e-05,0.99611]
[1780164099066,31.24,73916.06,11.4,-0.98688,4e-05,0.9957]
[1780164106100,31.24,73916.16,11.4,-0.98688,4e-05,0.99594]
[1780164116170,31.24,73915.87,11.4,-0.98689,4e-05,0.99524]
[1780164120198,31.24,73911.69,11.4,-0.98704,4e-05,0.9852]
[1780164121205,31.24,73910.22,11.4,-0.98709,4e-05,0.98168]
[1780164127247,31.24,73910.05,11.4,-0.9871,4e-05,0.98128]
[1780164137318,31.24,73910.24,11.4,-0.98709,4e-05,0.98173]
[1780164138325,31.24,73913.49,11.4,-0.98698,4e-05,0.98951]
[1780164139332,31.24,73914.6,11.4,-0.98694,4e-05,0.99218]
[1780164144367,31.24,73915.49,11.4,-0.9869,4e-05,0.99433]
[1780164149402,31.24,73915.36,11.4,-0.98691,4e-05,0.99401]
[1780164151416,31.24,73915.87,11.4,-0.98693,4e-05,0.9917]
[1780164153430,31.24,73917.08,11.4,-0.98689,4e-05,0.99462]
[1780164158465,31.24,73916.96,11.4,-0.98689,4e-05,0.99433]
[1780164163500,31.24,73917.14,11.4,-0.98689,4e-05,0.99476]
[1780164169542,31.24,73917.03,11.4,-0.98689,4e-05,0.9945]
[1780164176591,31.24,73917.64,11.4,-0.98687,4e-05,0.99597]
[1780164181625,31.24,73918.33,11.4,-0.98684,4e-05,0.99764]
[1780164182633,31.24,73919.5,11.4,-0.9868,4e-05,1.00047]
[1780164187670,31.24,73920.13,11.4,-0.98678,4e-05,1.002]
[1780164193712,31.24,73919.73,11.4,-0.98679,4e-05,1.00103]
[1780164200761,31.24,73920.11,11.4,-0.98678,4e-05,1.00195]
[1780164204789,31.24,73921.13,11.4,-0.98674,4e-05,1.00443]
[1780164209824,31.24,73923.49,11.4,-0.98665,4e-05,1.01018]
[1780164210831,31.24,73925.85,11.4,-0.98657,4e-05,1.01596]
[1780164213852,31.24,73924.64,11.4,-0.98666,4e-05,1.00941]
[1780164218887,31.24,73924.06,11.4,-0.98668,4e-05,1.00799]
[1780164221908,31.24,73926.0,11.4,-0.98661,4e-05,1.01273]
[1780164228959,31.24,73925.77,11.4,-0.98661,4e-05,1.01217]
[1780164233994,31.24,73926.19,11.4,-0.9866,4e-05,1.0132]
[1780164236009,31.24,73927.86,11.4,-0.98654,4e-05,1.01729]
[1780164237015,31.24,73930.38,11.4,-0.98644,4e-05,1.0235]
[1780164239029,31.24,73931.59,11.4,-0.9864,4e-05,1.02649]
[1780164244064,31.24,73932.12,11.4,-0.98638,4e-05,1.02781]
[1780164246083,31.24,73927.29,11.4,-0.98656,4e-05,1.01589]
[1780164247090,31.24,73925.05,11.4,-0.98664,4e-05,1.01041]
[1780164252126,31.24,73924.73,11.4,-0.98665,4e-05,1.00962]
[1780164257161,31.24,73925.6,11.4,-0.98662,4e-05,1.01175]
[1780164262196,31.24,73924.68,11.4,-0.98666,4e-05,1.0095]
[1780164267231,31.24,73925.07,11.4,-0.98664,4e-05,1.01046]
[1780164272268,31.24,73925.15,11.4,-0.98668,4e-05,1.00707]
[1780164278319,31.24,73925.49,11.4,-0.98667,4e-05,1.0079]
[1780164283356,31.24,73924.18,11.4,-0.98672,4e-05,1.0047]
[1780164288391,31.24,73923.49,11.4,-0.98675,4e-05,1.00302]
[1780164289398,31.24,73918.53,11.4,-0.98693,4e-05,0.99102]
[1780164290405,31.24,73917.4,11.4,-0.98697,4e-05,0.9883]
[1780164295440,31.24,73917.72,11.4,-0.98696,4e-05,0.98907]
[1780164301482,31.24,73917.67,11.4,-0.98696,4e-05,0.98895]
[1780164306517,31.24,73917.96,11.4,-0.98695,4e-05,0.98965]
[1780164314573,31.24,73917.89,11.4,-0.98695,4e-05,0.98948]
[1780164319608,31.24,73917.96,11.4,-0.98695,4e-05,0.98965]
[1780164324644,31.24,73918.16,11.4,-0.98694,4e-05,0.99013]
[1780164329679,31.24,73918.44,11.4,-0.98693,4e-05,0.9908]
[1780164331693,31.24,73919.03,11.4,-0.98695,4e-05,0.98868]
[1780164336728,31.24,73918.56,11.4,-0.98697,4e-05,0.98755]
[1780164343777,31.24,73918.63,11.4,-0.98697,4e-05,0.98772]
[1780164348812,31.24,73919.21,11.4,-0.98695,4e-05,0.98911]
[1780164353848,31.24,73919.26,11.4,-0.98695,4e-05,0.98923]
[1780164358882,31.24,73919.44,11.4,-0.98694,4e-05,0.98967]
[1780164365933,31.24,73918.95,11.4,-0.98696,4e-05,0.98849]
[1780164367950,31.24,73920.04,11.4,-0.98692,4e-05,0.99111]
[1780164372985,31.24,73919.83,11.4,-0.98692,4e-05,0.99061]
[1780164378022,31.24,73919.76,11.4,-0.98693,4e-05,0.99044]
[1780164380036,31.24,73913.0,11.4,-0.98717,4e-05,0.97426]
[1780164384064,31.24,73914.55,11.4,-0.98712,4e-05,0.97795]
[1780164386078,31.24,73917.63,11.4,-0.98701,4e-05,0.98532]
[1780164387085,31.24,73919.07,11.4,-0.98695,4e-05,0.98878]
[1780164395142,31.24,73919.21,11.4,-0.98699,4e-05,0.98557]
[1780164401184,31.24,73917.71,11.4,-0.98705,4e-05,0.98198]
[1780164402191,31.24,73916.62,11.4,-0.98709,4e-05,0.97937]
[1780164404205,31.24,73919.97,11.4,-0.98696,4e-05,0.9874]
[1780164405212,31.24,73921.55,11.4,-0.98691,4e-05,0.9912]
[1780164406219,31.24,73922.78,11.4,-0.98686,4e-05,0.99417]
[1780164412261,31.24,73922.65,11.4,-0.98687,4e-05,0.99385]
[1780164414277,31.24,73920.16,11.4,-0.98696,4e-05,0.98785]
[1780164415284,31.24,73919.23,11.4,-0.98699,4e-05,0.98562]
[1780164420319,31.24,73919.92,11.4,-0.98697,4e-05,0.98728]
[1780164422332,31.24,73922.01,11.4,-0.98689,4e-05,0.99231]
[1780164429384,31.24,73921.64,11.4,-0.9869,4e-05,0.99142]
[1780164433411,31.24,73920.12,11.4,-0.98696,4e-05,0.98776]
[1780164435425,31.24,73919.16,11.4,-0.98699,4e-05,0.98545]
[1780164437439,31.24,73920.14,11.4,-0.98696,4e-05,0.98781]
[1780164442474,31.24,73919.9,11.4,-0.98697,4e-05,0.98723]
[1780164447509,31.24,73920.08,11.4,-0.98696,4e-05,0.98766]
[1780164452544,31.24,73920.21,11.4,-0.987,4e-05,0.98443]
[1780164456572,31.24,73918.35,11.4,-0.98707,4e-05,0.97998]
[1780164459593,31.24,73917.43,11.4,-0.9871,4e-05,0.97778]
[1780164464632,31.24,73917.39,11.4,-0.9871,4e-05,0.97769]
[1780164474700,31.24,73917.25,11.4,-0.98711,4e-05,0.97735]
[1780164483763,31.24,73917.06,11.4,-0.98712,4e-05,0.9769]
[1780164493832,31.24,73916.81,11.4,-0.98712,4e-05,0.9763]
[1780164498869,31.24,73917.14,11.4,-0.98711,4e-05,0.97709]
[1780164500883,31.24,73916.16,11.4,-0.98715,4e-05,0.97475]
[1780164501890,31.24,73915.0,11.4,-0.98719,4e-05,0.972]
[1780164502897,31.24,73914.03,11.4,-0.98722,4e-05,0.9697]
[1780164505918,31.24,73912.52,11.4,-0.98728,4e-05,0.96612]
[1780164506925,31.24,73911.04,11.4,-0.98733,4e-05,0.96263]
[1780164509946,31.24,73909.58,11.4,-0.98738,4e-05,0.95919]
[1780164513345,31.24,73909.39,11.4,-0.98739,4e-05,0.95875]
[1780164513974,31.24,73899.55,11.4,-0.98778,3e-05,0.93244]
[1780164514982,31.24,73900.88,11.4,-0.98773,3e-05,0.9355]
[1780164515988,31.24,73909.75,11.4,-0.98742,4e-05,0.95612]
[1780164516995,31.24,73910.15,11.4,-0.98741,4e-05,0.95705]
[1780164522760,31.24,73910.75,11.4,-0.98739,4e-05,0.95846]
[1780164523038,31.24,73914.29,11.4,-0.98726,4e-05,0.96681]
[1780164524045,31.24,73920.29,11.4,-0.98704,4e-05,0.98109]
[1780164525052,31.24,73921.23,11.4,-0.98701,4e-05,0.98334]
[1780164530087,31.24,73921.18,11.4,-0.98701,4e-05,0.98322]
[1780164532791,31.24,73922.86,11.4,-0.98695,4e-05,0.98725]
[1780164540157,31.24,73923.0,11.4,-0.98694,4e-05,0.98759]
[1780164542171,31.24,73922.16,11.4,-0.98698,4e-05,0.98557]
[1780164553248,31.24,73922.42,11.4,-0.98697,4e-05,0.98619]
[1780164559290,31.24,73922.41,11.4,-0.98697,4e-05,0.98617]
[1780164565335,31.24,73922.38,11.4,-0.98697,4e-05,0.9861]
[1780164573391,31.24,73923.23,11.4,-0.98698,4e-05,0.98459]
[1780164578426,31.24,73922.68,11.4,-0.987,4e-05,0.98327]
[1780164585477,31.24,73922.03,11.4,-0.98703,4e-05,0.98171]
[1780164592526,31.24,73922.38,11.4,-0.98701,4e-05,0.98255]
[1780164597562,31.24,73922.48,11.4,-0.98701,4e-05,0.98279]
[1780164602597,31.24,73922.69,11.4,-0.987,4e-05,0.9833]
[1780164607632,31.24,73921.36,11.4,-0.98705,4e-05,0.98011]
[1780164612667,31.24,73921.19,11.4,-0.98706,4e-05,0.9797]
[1780164620723,31.24,73921.4,11.4,-0.98705,4e-05,0.98021]
[1780164626765,31.24,73921.46,11.4,-0.98705,4e-05,0.98035]
[1780164631800,31.24,73921.58,11.4,-0.98709,4e-05,0.9771]
[1780164638849,31.24,73921.59,11.4,-0.98709,4e-05,0.97712]
[1780164640863,31.24,73923.5,11.4,-0.98702,4e-05,0.98169]
[1780164644891,31.24,73924.49,11.4,-0.98698,4e-05,0.98407]
[1780164645898,31.24,73925.51,11.4,-0.98694,4e-05,0.98652]
[1780164649926,31.24,73924.64,11.4,-0.98698,4e-05,0.98443]
[1780164654961,31.24,73924.51,11.4,-0.98698,4e-05,0.98412]
[1780164660020,31.24,73924.67,11.4,-0.98697,4e-05,0.9845]
[1780164665054,31.24,73924.8,11.4,-0.98697,4e-05,0.98481]
[1780164670089,31.24,73924.7,11.4,-0.98697,4e-05,0.98457]
[1780164675124,31.24,73924.72,11.4,-0.98697,4e-05,0.98462]
[1780164683180,31.24,73924.83,11.4,-0.98697,4e-05,0.98489]
[1780164688214,31.24,73924.76,11.4,-0.98697,4e-05,0.98472]
[1780164693250,31.24,73924.73,11.4,-0.98702,4e-05,0.9811]
[1780164698284,31.24,73924.8,11.4,-0.98701,4e-05,0.98126]
[1780164704327,31.24,73924.76,11.4,-0.98702,4e-05,0.98117]
[1780164711378,31.24,73924.58,11.4,-0.98702,4e-05,0.98074]
[1780164716412,31.24,73924.49,11.4,-0.98703,4e-05,0.98052]
[1780164721448,31.24,73924.4,11.4,-0.98703,4e-05,0.98031]
[1780164726483,31.24,73922.74,11.4,-0.98709,4e-05,0.97634]
[1780164727490,31.24,73919.89,11.4,-0.98719,4e-05,0.96955]
[1780164732524,31.24,73919.5,11.4,-0.98721,4e-05,0.96862]
[1780164737560,31.24,73919.5,11.4,-0.98721,4e-05,0.96862]
[1780164742594,31.24,73919.83,11.4,-0.98719,4e-05,0.96941]
[1780164747630,31.24,73919.51,11.4,-0.98721,4e-05,0.96865]
[1780164752665,31.24,73919.82,11.4,-0.98724,4e-05,0.96587]
[1780164757701,31.24,73920.25,11.4,-0.98722,4e-05,0.96689]
[1780164762735,31.24,73920.62,11.4,-0.98721,4e-05,0.96776]
[1780164765756,31.24,73919.66,11.4,-0.98725,4e-05,0.96549]
[1780164770791,31.24,73919.46,11.4,-0.98725,4e-05,0.96502]
[1780164776217,31.24,73919.32,11.4,-0.98726,4e-05,0.96469]
[1780164776832,31.24,73917.42,11.4,-0.98733,4e-05,0.9602]
[1780164778846,31.24,73915.99,11.4,-0.98738,4e-05,0.95683]
[1780164783882,31.24,73916.77,11.4,-0.98735,4e-05,0.95867]
[1780164790931,31.24,73916.35,11.4,-0.98736,4e-05,0.95768]
[1780164797980,31.24,73916.14,11.4,-0.98737,4e-05,0.95719]
[1780164803015,31.24,73916.79,11.4,-0.98735,4e-05,0.95871]
[1780164808050,31.24,73917.52,11.4,-0.98732,4e-05,0.96043]
[1780164813085,31.24,73917.75,11.4,-0.98736,4e-05,0.95748]
[1780164818120,31.24,73917.82,11.4,-0.98736,4e-05,0.95764]
[1780164823155,31.24,73917.63,11.4,-0.98736,4e-05,0.9572]
[1780164827182,31.24,73916.47,11.4,-0.9874,4e-05,0.95447]
[1780164832218,31.24,73915.74,11.4,-0.98743,4e-05,0.95276]
[1780164837253,31.24,73916.02,11.4,-0.98742,4e-05,0.95341]
[1780164846317,31.24,73916.55,11.4,-0.9874,4e-05,0.95466]
[1780164851353,31.24,73916.11,11.4,-0.98742,4e-05,0.95363]
[1780164856388,31.24,73916.55,11.4,-0.9874,4e-05,0.95466]
[1780164862430,31.24,73916.62,11.4,-0.9874,4e-05,0.95482]
[1780164869479,31.24,73916.68,11.4,-0.9874,4e-05,0.95496]
[1780164874515,31.24,73916.73,11.4,-0.98744,4e-05,0.95159]
[1780164879550,31.24,73916.83,11.4,-0.98744,4e-05,0.95183]
[1780164885592,31.24,73916.66,11.4,-0.98744,4e-05,0.95143]
[1780164892642,31.24,73916.79,11.4,-0.98744,4e-05,0.95173]
[1780164897981,31.24,73916.76,11.4,-0.98744,4e-05,0.95166]
[1780164903719,31.24,73916.91,11.4,-0.98743,4e-05,0.95201]
[1780164910768,31.24,73917.98,11.4,-0.98739,4e-05,0.95452]
[1780164915803,31.24,73915.05,11.4,-0.9875,4e-05,0.94766]
[1780164919831,31.24,73915.9,11.4,-0.98747,4e-05,0.94965]
[1780164924867,31.24,73915.77,11.4,-0.98747,4e-05,0.94935]
[1780164929901,31.24,73915.9,11.4,-0.98747,4e-05,0.94965]
[1780164935944,31.24,73916.43,11.4,-0.98749,4e-05,0.94741]
[1780164948027,31.24,73916.68,11.4,-0.98749,4e-05,0.94799]
[1780164953063,31.24,73916.7,11.4,-0.98748,4e-05,0.94804]
[1780164958098,31.24,73916.75,11.4,-0.98748,4e-05,0.94816]
[1780164963135,31.24,73916.72,11.4,-0.98748,4e-05,0.94809]
[1780164969177,31.24,73916.82,11.4,-0.98748,4e-05,0.94832]
[1780164976225,31.24,73916.77,11.4,-0.98748,4e-05,0.9482]
[1780164981261,31.24,73916.87,11.4,-0.98748,4e-05,0.94844]
[1780164984282,31.24,73915.81,11.4,-0.98752,4e-05,0.94596]
[1780164989319,31.24,73916.31,11.4,-0.9875,4e-05,0.94713]
[1780164999389,31.24,73916.19,11.4,-0.98755,4e-05,0.94337]
[1780165004424,31.24,73916.5,11.4,-0.98754,4e-05,0.9441]
[1780165009460,31.24,73916.66,11.4,-0.98753,4e-05,0.94447]
[1780165019882,31.24,73916.61,11.4,-0.98753,4e-05,0.94435]
[1780165028592,31.24,73916.58,11.4,-0.98753,4e-05,0.94428]
[1780165034638,31.24,73916.56,11.4,-0.98753,4e-05,0.94424]
[1780165042693,31.24,73916.72,11.4,-0.98753,4e-05,0.94461]
[1780165045715,31.24,73915.84,11.4,-0.98756,4e-05,0.94256]
[1780165050750,31.24,73916.04,11.4,-0.98755,4e-05,0.94303]
[1780165052764,31.24,73916.65,11.4,-0.98757,4e-05,0.94097]
[1780165058805,31.24,73916.73,11.4,-0.98757,4e-05,0.94116]
[1780165064847,31.24,73916.68,11.4,-0.98757,4e-05,0.94104]
[1780165067869,31.24,73918.55,11.4,-0.98751,4e-05,0.9454]
[1780165068876,31.24,73920.32,11.4,-0.98744,4e-05,0.94954]
[1780165069884,31.24,73923.22,11.4,-0.98734,4e-05,0.95635]
[1780165070890,31.24,73924.4,11.4,-0.9873,4e-05,0.95913]
[1780165072904,31.24,73925.31,11.4,-0.98727,4e-05,0.96128]
[1780165074918,31.24,73927.58,11.4,-0.98718,4e-05,0.96666]
[1780165075998,31.24,73933.86,11.4,-0.98696,4e-05,0.98167]
[1780165076932,31.24,73943.74,11.4,-0.98659,4e-05,1.00565]
[1780165077939,31.24,73942.3,11.4,-0.98664,4e-05,1.00213]
[1780165080960,31.24,73943.9,11.4,-0.98658,4e-05,1.00604]
[1780165090024,31.24,73943.52,11.4,-0.9866,4e-05,1.00511]
[1780165091031,31.24,73944.42,11.4,-0.98656,4e-05,1.00732]
[1780165094053,31.24,73945.73,11.4,-0.98651,4e-05,1.01054]
[1780165096898,31.24,73945.84,11.4,-0.98651,4e-05,1.01081]
[1780165096914,31.24,73945.84,11.4,-0.98651,4e-05,1.01081]
[1780165097198,31.24,73945.84,11.4,-0.98651,4e-05,1.01081]
[1780165097294,31.24,73946.67,11.4,-0.98648,4e-05,1.01285]
[1780165098086,31.24,73952.42,11.4,-0.98626,4e-05,1.02711]
[1780165100100,31.24,73953.4,11.4,-0.98622,4e-05,1.02955]
[1780165104128,31.24,73954.27,11.4,-0.98619,4e-05,1.03173]
[1780165106142,31.24,73956.1,11.4,-0.98612,4e-05,1.03631]
[1780165111177,31.24,73956.32,11.4,-0.98615,4e-05,1.03316]
[1780165112184,31.24,73959.0,11.4,-0.98605,4e-05,1.0399]
[1780165113191,31.24,73961.29,11.4,-0.98596,4e-05,1.04567]
[1780165114199,31.24,73964.06,11.4,-0.98585,4e-05,1.0527]
[1780165115206,31.24,73965.74,11.4,-0.98579,4e-05,1.05698]
[1780165118227,31.24,73968.07,11.4,-0.98569,4e-05,1.06293]
[1780165121249,31.24,73969.05,11.4,-0.98565,4e-05,1.06545]
[1780165122256,31.24,73970.0,11.4,-0.98562,4e-05,1.06789]
[1780165127291,31.24,73969.68,11.4,-0.98563,4e-05,1.06706]
[1780165128298,31.24,73971.03,11.4,-0.98558,4e-05,1.07054]
[1780165133333,31.24,73971.51,11.4,-0.98556,4e-05,1.07177]
[1780165135347,31.24,73969.63,11.4,-0.98563,4e-05,1.06693]
[1780165136354,31.24,73968.66,11.4,-0.98567,4e-05,1.06444]
[1780165141389,31.24,73968.72,11.4,-0.98567,4e-05,1.0646]
[1780165149445,31.24,73968.36,11.4,-0.98568,4e-05,1.06368]
[1780165150452,31.24,73961.52,11.4,-0.98595,4e-05,1.04626]
[1780165151459,31.24,73958.87,11.4,-0.98606,4e-05,1.03957]
[1780165155487,31.24,73955.94,11.4,-0.98617,4e-05,1.03221]
[1780165159515,31.24,73954.9,11.4,-0.98621,4e-05,1.02961]
[1780165165557,31.24,73954.89,11.4,-0.98621,4e-05,1.02959]
[1780165171224,31.24,73954.97,11.4,-0.98621,4e-05,1.02979]
[1780165171599,31.24,73947.32,11.4,-0.98655,4e-05,1.00717]
[1780165172606,31.24,73945.46,11.4,-0.98662,4e-05,1.00261]
[1780165175627,31.24,73944.64,11.4,-0.98665,4e-05,1.00061]
[1780165176634,31.24,73945.83,11.4,-0.9866,4e-05,1.00352]
[1780165177641,31.24,73946.85,11.4,-0.98656,4e-05,1.00602]
[1780165178648,31.24,73945.87,11.4,-0.9866,4e-05,1.00361]
[1780165181669,31.24,73947.04,11.4,-0.98656,4e-05,1.00648]
[1780165189725,31.24,73947.38,11.4,-0.98654,4e-05,1.00732]
[1780165190732,31.24,73948.14,11.4,-0.98652,4e-05,1.00919]
[1780165191739,31.24,73952.33,11.4,-0.98636,4e-05,1.01954]
[1780165192746,31.24,73953.23,11.4,-0.98632,4e-05,1.02177]
[1780165193753,31.24,73955.2,11.4,-0.98625,4e-05,1.02667]
[1780165194760,31.24,73958.21,11.4,-0.98613,4e-05,1.0342]
[1780165195767,31.24,73961.57,11.4,-0.986,4e-05,1.04266]
[1780165196774,31.24,73962.83,11.4,-0.98595,4e-05,1.04584]
[1780165202013,31.24,73963.53,11.4,-0.98592,4e-05,1.04761]
[1780165202038,31.24,73964.88,11.4,-0.98587,4e-05,1.05104]
[1780165202816,31.24,73968.8,11.4,-0.98571,4e-05,1.06104]
[1780165206844,31.24,73974.47,11.4,-0.98549,4e-05,1.07563]
[1780165208858,31.24,73975.89,11.4,-0.98543,4e-05,1.0793]
[1780165212886,31.24,73974.82,11.4,-0.98547,4e-05,1.07653]
[1780165217921,31.24,73975.02,11.4,-0.98546,4e-05,1.07705]
[1780165222965,31.24,73975.01,11.4,-0.98546,4e-05,1.07702]
[1780165223997,31.24,73978.84,11.4,-0.98531,4e-05,1.08698]
[1780165232052,31.24,73978.87,11.4,-0.98536,4e-05,1.08323]
[1780165238095,31.24,73979.18,11.4,-0.98534,4e-05,1.08404]
[1780165240633,31.24,73979.19,11.4,-0.98534,4e-05,1.08407]
[1780165241200,31.24,73985.85,11.4,-0.98507,4e-05,1.10152]
[1780165242123,31.24,73991.31,11.4,-0.98484,4e-05,1.11599]
[1780165243131,31.24,73992.22,11.4,-0.98481,4e-05,1.11842]
[1780165248166,31.24,73990.26,11.4,-0.98489,4e-05,1.1132]
[1780165253202,31.24,73991.04,11.4,-0.98486,4e-05,1.11528]
[1780165255215,31.24,73992.7,11.4,-0.98479,4e-05,1.1197]
[1780165256222,31.24,74004.43,11.4,-0.98429,4e-05,1.15138]
[1780165257230,31.24,74007.34,11.4,-0.98416,4e-05,1.15935]
[1780165259245,31.24,74009.28,11.4,-0.98408,4e-05,1.16468]
[1780165261259,31.24,74004.41,11.4,-0.98429,4e-05,1.15133]
[1780165262267,31.24,73998.03,11.4,-0.98456,4e-05,1.13401]
[1780165263273,31.24,73996.44,11.4,-0.98463,4e-05,1.12973]
[1780165266294,31.24,73993.87,11.4,-0.98474,4e-05,1.12283]
[1780165267301,31.24,73991.53,11.4,-0.98483,4e-05,1.11658]
[1780165268415,31.24,73990.17,11.4,-0.98489,4e-05,1.11296]
[1780165270322,31.24,73988.03,11.4,-0.98498,4e-05,1.10728]
[1780165271329,31.24,73986.88,11.4,-0.98503,4e-05,1.10424]
[1780165273343,31.24,73988.03,11.4,-0.98498,4e-05,1.10728]
[1780165277370,31.24,73982.27,11.4,-0.98522,4e-05,1.09211]
[1780165278377,31.24,73978.58,11.4,-0.98537,4e-05,1.08248]
[1780165280392,31.24,73976.41,11.4,-0.98546,4e-05,1.07685]
[1780165282406,31.24,73974.34,11.4,-0.98554,4e-05,1.07149]
[1780165286434,31.24,73975.53,11.4,-0.98549,4e-05,1.07457]
[1780165288448,31.24,73973.1,11.4,-0.98559,4e-05,1.0683]
[1780165289455,31.24,73968.38,11.4,-0.98578,4e-05,1.0562]
[1780165290462,31.24,73965.19,11.4,-0.9859,4e-05,1.04809]
[1780165293455,31.24,73965.11,11.4,-0.98596,4e-05,1.04415]
[1780165298586,31.24,73964.64,11.4,-0.98597,4e-05,1.04296]
[1780165300532,31.24,73965.64,11.4,-0.98594,4e-05,1.04549]
[1780165301539,31.24,73958.28,11.4,-0.98622,4e-05,1.02698]
[1780165302546,31.24,73954.42,11.4,-0.98637,4e-05,1.01738]
[1780165304560,31.24,73958.97,11.4,-0.9862,4e-05,1.02871]
[1780165305567,31.24,73959.81,11.4,-0.98616,4e-05,1.03081]
[1780165306799,31.24,73960.41,11.4,-0.98614,4e-05,1.03231]
[1780165312616,31.24,73960.14,11.4,-0.98615,4e-05,1.03163]
[1780165317651,31.24,73963.52,11.4,-0.98602,4e-05,1.04013]
[1780165318658,31.24,73965.57,11.4,-0.98594,4e-05,1.04531]
[1780165320519,31.24,73965.3,11.4,-0.98595,4e-05,1.04463]
[1780165320672,31.24,73961.94,11.4,-0.98608,4e-05,1.03615]
[1780165321680,31.24,73959.59,11.4,-0.98617,4e-05,1.03026]
[1780165323694,31.24,73957.7,11.4,-0.98624,4e-05,1.02553]
[1780165328730,31.24,73954.12,11.4,-0.98638,4e-05,1.01664]
[1780165333764,31.24,73955.89,11.4,-0.98631,4e-05,1.02103]
[1780165336565,31.24,73956.03,11.4,-0.98631,4e-05,1.02138]
[1780165337792,31.24,73961.7,11.4,-0.98609,4e-05,1.03555]
[1780165338799,31.24,73963.84,11.4,-0.98601,4e-05,1.04094]
[1780165339806,31.24,73967.06,11.4,-0.98588,4e-05,1.04909]
[1780165340813,31.24,73968.99,11.4,-0.9858,4e-05,1.054]
[1780165341820,31.24,73971.12,11.4,-0.98572,4e-05,1.05944]
[1780165344841,31.24,73968.04,11.4,-0.98584,4e-05,1.05158]
[1780165345848,31.24,73965.93,11.4,-0.98592,4e-05,1.04622]
[1780165346855,31.24,73963.37,11.4,-0.98602,4e-05,1.03975]
[1780165348869,31.24,73962.54,11.4,-0.98606,4e-05,1.03766]
[1780165352896,31.24,73963.33,11.4,-0.98607,4e-05,1.03593]
[1780165356925,31.24,73955.87,11.4,-0.98636,4e-05,1.0173]
[1780165357932,31.24,73951.54,11.4,-0.98653,4e-05,1.00661]
[1780165360541,31.24,73951.37,11.4,-0.98653,4e-05,1.00619]
[1780165361142,31.24,73951.66,11.4,-0.98652,4e-05,1.00691]
[1780165366995,31.24,73951.55,11.4,-0.98653,4e-05,1.00664]
[1780165372030,31.24,73951.75,11.4,-0.98652,4e-05,1.00713]
[1780165377065,31.24,73952.19,11.4,-0.9865,4e-05,1.00821]
[1780165379080,31.24,73951.22,11.4,-0.98654,4e-05,1.00583]
[1780165382101,31.24,73956.67,11.4,-0.98633,4e-05,1.01929]
[1780165384115,31.24,73957.44,11.4,-0.9863,4e-05,1.0212]
[1780165389152,31.24,73957.41,11.4,-0.9863,4e-05,1.02113]
[1780165396049,31.24,73957.49,11.4,-0.9863,4e-05,1.02133]
[1780165396201,31.24,73960.38,11.4,-0.98619,4e-05,1.02853]
[1780165397208,31.24,73961.61,11.4,-0.98614,4e-05,1.03161]
[1780165404257,31.24,73961.53,11.4,-0.98614,4e-05,1.03141]
[1780165409293,31.24,73961.18,11.4,-0.98616,4e-05,1.03054]
[1780165411620,31.24,73961.71,11.4,-0.98618,4e-05,1.02816]
[1780165412316,31.24,73962.9,11.4,-0.98614,4e-05,1.03114]
[1780165413323,31.24,73964.64,11.4,-0.98607,4e-05,1.03551]
[1780165414329,31.24,73965.61,11.4,-0.98603,4e-05,1.03795]
[1780165419365,31.24,73964.24,11.4,-0.98609,4e-05,1.0345]
[1780165420372,31.24,73965.17,11.4,-0.98605,4e-05,1.03684]
[1780165421379,31.24,73962.4,11.4,-0.98616,4e-05,1.02989]
[1780165422386,31.24,73961.32,11.4,-0.9862,4e-05,1.02718]
[1780165423393,31.24,73960.04,11.4,-0.98625,4e-05,1.02399]
[1780165425620,31.24,73959.55,11.4,-0.98627,4e-05,1.02277]
[1780165431451,31.24,73959.75,11.4,-0.98626,4e-05,1.02326]
[1780165436486,31.24,73960.05,11.4,-0.98625,4e-05,1.02401]
[1780165439508,31.24,73961.22,11.4,-0.9862,4e-05,1.02693]
[1780165444543,31.24,73961.12,11.4,-0.98621,4e-05,1.02668]
[1780165449578,31.24,73961.61,11.4,-0.98619,4e-05,1.02791]
[1780165453606,31.24,73959.35,11.4,-0.98628,4e-05,1.02227]
[1780165454613,31.24,73956.07,11.4,-0.9864,4e-05,1.01413]
[1780165455620,31.24,73953.62,11.4,-0.9865,4e-05,1.00808]
[1780165462669,31.24,73952.82,11.4,-0.98653,4e-05,1.00611]
[1780165467704,31.24,73952.33,11.4,-0.98654,4e-05,1.00491]
[1780165468711,31.24,73946.57,11.4,-0.98676,4e-05,0.99084]
[1780165469718,31.24,73944.49,11.4,-0.98684,4e-05,0.98579]
[1780165471732,31.24,73945.16,11.4,-0.98686,4e-05,0.98381]
[1780165472944,31.24,73945.16,11.4,-0.98686,4e-05,0.98381]
[1780165473747,31.24,73939.63,11.4,-0.98706,4e-05,0.97052]
[1780165478782,31.24,73940.02,11.4,-0.98705,4e-05,0.97145]
[1780165480796,31.24,73938.73,11.4,-0.9871,4e-05,0.96837]
[1780165481803,31.24,73939.59,11.4,-0.98707,4e-05,0.97043]
[1780165483817,31.24,73938.72,11.4,-0.9871,4e-05,0.96835]
[1780165486838,31.24,73937.98,11.4,-0.98712,4e-05,0.96658]
[1780165487845,31.24,73932.99,11.4,-0.98731,4e-05,0.95475]
[1780165489859,31.24,73931.9,11.4,-0.98734,4e-05,0.95218]
[1780165494894,31.24,73932.31,11.4,-0.98733,4e-05,0.95315]
[1780165496908,31.24,73931.58,11.4,-0.98736,4e-05,0.95143]
[1780165498922,31.24,73932.51,11.4,-0.98732,4e-05,0.95362]
[1780165504964,31.24,73932.46,11.4,-0.98732,4e-05,0.9535]
[1780165505684,31.24,73932.46,11.4,-0.98732,4e-05,0.9535]
[1780165505971,31.24,73930.01,11.4,-0.98741,4e-05,0.94774]
[1780165506978,31.24,73927.49,11.4,-0.9875,4e-05,0.94184]
[1780165507985,31.24,73921.84,11.4,-0.9877,4e-05,0.92873]
[1780165509431,31.24,73920.78,11.4,-0.98774,3e-05,0.92628]
[1780165509999,31.24,73916.42,11.4,-0.98789,3e-05,0.91628]
[1780165512637,31.24,73915.38,11.4,-0.98793,3e-05,0.91391]
[1780165514032,31.24,73916.36,11.4,-0.98789,3e-05,0.91615]
[1780165516285,31.24,73908.05,11.4,-0.98818,3e-05,0.89733]
[1780165517053,31.24,73904.83,11.4,-0.98829,3e-05,0.89012]
[1780165518060,31.24,73903.43,11.4,-0.98833,3e-05,0.887]
[1780165519067,31.24,73901.86,11.4,-0.98839,3e-05,0.88352]
[1780165520074,31.24,73900.92,11.4,-0.98842,3e-05,0.88143]
[1780165521921,31.24,73898.22,11.4,-0.98851,3e-05,0.87547]
[1780165522088,31.24,73897.3,11.4,-0.98854,3e-05,0.87345]
[1780165524102,31.24,73896.58,11.4,-0.98856,3e-05,0.87187]
[1780165526116,31.24,73897.26,11.4,-0.98854,3e-05,0.87336]
[1780165528130,31.24,73896.32,11.4,-0.98857,3e-05,0.8713]
[1780165529137,31.24,73895.35,11.4,-0.9886,3e-05,0.86917]
[1780165532158,31.24,73896.11,11.4,-0.98862,3e-05,0.86752]
[1780165536322,31.24,73897.03,11.4,-0.98859,3e-05,0.86954]
[1780165537193,31.24,73897.81,11.4,-0.98856,3e-05,0.87125]
[1780165539207,31.24,73899.05,11.4,-0.98852,3e-05,0.87397]
[1780165542228,31.24,73899.89,11.4,-0.98849,3e-05,0.87582]
[1780165543235,31.24,73898.14,11.4,-0.98855,3e-05,0.87197]
[1780165544242,31.24,73895.15,11.4,-0.98865,3e-05,0.86543]
[1780165545249,31.24,73894.04,11.4,-0.98869,3e-05,0.86301]
[1780165550284,31.24,73895.16,11.4,-0.98865,3e-05,0.86545]
[1780165555321,31.24,73894.48,11.4,-0.98867,3e-05,0.86397]
[1780165559349,31.24,73895.41,11.4,-0.98864,3e-05,0.866]
[1780165564386,31.24,73896.3,11.4,-0.98861,3e-05,0.86794]
[1780165568415,31.24,73897.25,11.4,-0.98858,3e-05,0.87002]
[1780165573449,31.24,73897.05,11.4,-0.98859,3e-05,0.86958]
[1780165578484,31.24,73897.0,11.4,-0.98859,3e-05,0.86947]
[1780165584526,31.24,73895.85,11.4,-0.98863,3e-05,0.86696]
[1780165585533,31.24,73894.82,11.4,-0.98866,3e-05,0.86471]
[1780165587547,31.24,73893.04,11.4,-0.98872,3e-05,0.86083]
[1780165589561,31.24,73893.72,11.4,-0.9887,3e-05,0.86231]
[1780165594596,31.24,73893.26,11.4,-0.98875,3e-05,0.85802]
[1780165596611,31.24,73893.96,11.4,-0.98873,3e-05,0.85954]
[1780165605675,31.24,73894.15,11.4,-0.98872,3e-05,0.85995]
[1780165610710,31.24,73894.47,11.4,-0.98871,3e-05,0.86065]
[1780165614738,31.24,73893.43,11.4,-0.98875,3e-05,0.85839]
[1780165617759,31.24,73892.13,11.4,-0.98879,3e-05,0.85557]
[1780165619773,31.24,73891.28,11.4,-0.98882,3e-05,0.85373]
[1780165621788,31.24,73892.77,11.4,-0.98877,3e-05,0.85696]
[1780165626822,31.24,73892.96,11.4,-0.98876,3e-05,0.85737]
[1780165632864,31.24,73892.85,11.4,-0.98877,3e-05,0.85713]
[1780165637696,31.24,73892.8,11.4,-0.98877,3e-05,0.85702]
[1780165637900,31.24,73889.52,11.4,-0.98887,3e-05,0.84994]
[1780165639344,31.24,73889.06,11.4,-0.98889,3e-05,0.84895]
[1780165639914,31.24,73887.11,11.4,-0.98895,3e-05,0.84477]
[1780165645956,31.24,73887.37,11.4,-0.98894,3e-05,0.84532]
[1780165649984,31.24,73881.8,11.4,-0.98912,3e-05,0.83346]
[1780165650990,31.24,73880.57,11.4,-0.98916,3e-05,0.83086]
[1780165656026,31.24,73879.9,11.4,-0.98922,3e-05,0.82623]
[1780165660054,31.24,73878.92,11.4,-0.98925,3e-05,0.82417]
[1780165661061,31.24,73874.53,11.4,-0.98939,3e-05,0.81499]
[1780165662068,31.24,73873.25,11.4,-0.98943,3e-05,0.81233]
[1780165667103,31.24,73872.89,11.4,-0.98944,3e-05,0.81158]
[1780165668110,31.24,73871.13,11.4,-0.98949,3e-05,0.80794]
[1780165670124,31.24,73870.31,11.4,-0.98952,3e-05,0.80625]
[1780165671131,31.24,73871.39,11.4,-0.98949,3e-05,0.80848]
[1780165672138,31.24,73873.28,11.4,-0.98943,3e-05,0.81239]
[1780165677173,31.24,73873.38,11.4,-0.98942,3e-05,0.8126]
[1780165682209,31.24,73873.03,11.4,-0.98943,3e-05,0.81187]
[1780165687243,31.24,73872.55,11.4,-0.98945,3e-05,0.81088]
[1780165692278,31.24,73872.84,11.4,-0.98944,3e-05,0.81148]
[1780165696535,31.24,73872.62,11.4,-0.98945,3e-05,0.81102]
[1780165697136,31.24,73872.72,11.4,-0.98944,3e-05,0.81123]
[1780165697889,31.24,73872.72,11.4,-0.98944,3e-05,0.81123]
[1780165697898,31.24,73858.31,11.4,-0.98988,3e-05,0.7818]
[1780165698320,31.24,73855.62,11.4,-0.98996,3e-05,0.7764]
[1780165699327,31.24,73856.99,11.4,-0.98992,3e-05,0.77914]
[1780165700641,31.24,73855.87,11.4,-0.98995,3e-05,0.7769]
[1780165704901,31.24,73861.07,11.4,-0.9898,3e-05,0.78737]
[1780165708390,31.24,73864.65,11.4,-0.98969,3e-05,0.79464]
[1780165710404,31.24,73866.39,11.4,-0.98964,3e-05,0.79819]
[1780165715439,31.24,73866.43,11.4,-0.98968,3e-05,0.79514]
[1780165722996,31.24,73866.13,11.4,-0.98969,3e-05,0.79453]
[1780165732173,31.24,73866.22,11.4,-0.98968,3e-05,0.79471]
[1780165737593,31.24,73866.19,11.4,-0.98968,3e-05,0.79465]
[1780165743635,31.24,73865.97,11.4,-0.98969,3e-05,0.7942]
[1780165748670,31.24,73866.02,11.4,-0.98969,3e-05,0.79431]
[1780165752698,31.24,73862.45,11.4,-0.9898,3e-05,0.78705]
[1780165753705,31.24,73861.04,11.4,-0.98984,3e-05,0.7842]
[1780165757733,31.24,73860.22,11.4,-0.98986,3e-05,0.78255]
[1780165761761,31.24,73861.06,11.4,-0.98984,3e-05,0.78424]
[1780165762768,31.24,73862.49,11.4,-0.98979,3e-05,0.78713]
[1780165767803,31.24,73861.7,11.4,-0.98982,3e-05,0.78554]
[1780165772725,31.24,73861.83,11.4,-0.98985,3e-05,0.7827]
[1780165779887,31.24,73861.96,11.4,-0.98985,3e-05,0.78296]
[1780165786964,31.24,73861.78,11.4,-0.98985,3e-05,0.7826]
[1780165791999,31.24,73864.82,11.4,-0.98976,3e-05,0.78874]
[1780165794060,31.24,73864.87,11.4,-0.98976,3e-05,0.78884]
[1780165794316,31.24,73865.12,11.4,-0.98975,3e-05,0.78935]
[1780165795031,31.24,73871.93,11.4,-0.98955,3e-05,0.80327]
[1780165800066,31.24,73872.65,11.4,-0.98953,3e-05,0.80476]
[1780165805726,31.24,73872.42,11.4,-0.98953,3e-05,0.80428]
[1780165810445,31.24,73872.1,11.4,-0.98954,3e-05,0.80362]
[1780165815809,31.24,73871.79,11.4,-0.98955,3e-05,0.80299]
[1780165816179,31.24,73868.65,11.4,-0.98965,3e-05,0.79654]
[1780165817186,31.24,73867.01,11.4,-0.9897,3e-05,0.7932]
[1780165824235,31.24,73867.55,11.4,-0.98968,3e-05,0.7943]
[1780165825242,31.24,73866.08,11.4,-0.98973,3e-05,0.7913]
[1780165829272,31.24,73865.04,11.4,-0.98976,3e-05,0.78919]
[1780165834305,31.24,73864.98,11.4,-0.9898,3e-05,0.78595]
[1780165841354,31.24,73865.29,11.4,-0.98979,3e-05,0.78658]
[1780165845383,31.24,73860.26,11.4,-0.98994,3e-05,0.77645]
[1780165846390,31.24,73859.47,11.4,-0.98996,3e-05,0.77487]
[1780165847397,31.24,73861.05,11.4,-0.98992,3e-05,0.77803]
[1780165851106,31.24,73861.62,11.4,-0.9899,3e-05,0.77918]
[1780165851425,31.24,73868.72,11.4,-0.98969,3e-05,0.79355]
[1780165852432,31.24,73870.47,11.4,-0.98963,3e-05,0.79713]
[1780165855720,31.24,73870.82,11.4,-0.98962,3e-05,0.79784]
[1780165861495,31.24,73871.25,11.4,-0.98961,3e-05,0.79873]
[1780165863509,31.24,73872.05,11.4,-0.98958,3e-05,0.80037]
[1780165867791,31.24,73871.75,11.4,-0.98959,3e-05,0.79975]
[1780165876212,31.24,73871.82,11.4,-0.98959,3e-05,0.7999]
[1780165884657,31.24,73871.47,11.4,-0.9896,3e-05,0.79918]
[1780165889692,31.24,73871.41,11.4,-0.9896,3e-05,0.79905]
[1780165895734,31.24,73871.51,11.4,-0.98964,3e-05,0.79611]
[1780165900769,31.24,73871.18,11.4,-0.98965,3e-05,0.79544]
[1780165905804,31.24,73871.44,11.4,-0.98964,3e-05,0.79597]
[1780165907958,31.24,73871.44,11.4,-0.98964,3e-05,0.79597]
[1780165908825,31.24,73874.95,11.4,-0.98954,3e-05,0.80318]
[1780165909832,31.24,73877.8,11.4,-0.98945,3e-05,0.80907]
[1780165914867,31.24,73879.38,11.4,-0.9894,3e-05,0.81235]
[1780165919148,31.24,73880.96,11.4,-0.98935,3e-05,0.81564]
[1780165919903,31.24,73888.42,11.4,-0.98912,3e-05,0.83133]
[1780165920910,31.24,73887.95,11.4,-0.98913,3e-05,0.83033]
[1780165921950,31.24,73887.95,11.4,-0.98913,3e-05,0.83033]
[1780165922202,31.24,73888.27,11.4,-0.98912,3e-05,0.83101]
[1780165922934,31.24,73906.68,11.4,-0.98852,3e-05,0.87075]
[1780165923940,31.24,73911.23,11.4,-0.98837,3e-05,0.8808]
[1780165924947,31.24,73912.89,11.4,-0.98832,3e-05,0.88449]
[1780165926199,31.24,73924.19,11.4,-0.98793,3e-05,0.90995]
[1780165926961,31.24,73933.42,11.4,-0.98761,4e-05,0.93117]
[1780165927969,31.24,73933.08,11.4,-0.98762,4e-05,0.93038]
[1780165928975,31.24,73934.33,11.4,-0.98757,4e-05,0.93329]
[1780165929982,31.24,73935.56,11.4,-0.98753,4e-05,0.93615]
[1780165935017,31.24,73936.83,11.4,-0.98748,4e-05,0.93911]
[1780165936024,31.24,73937.74,11.4,-0.98745,4e-05,0.94124]
[1780165941059,31.24,73937.95,11.4,-0.98744,4e-05,0.94173]
[1780165946094,31.24,73937.52,11.4,-0.98746,4e-05,0.94073]
[1780165951129,31.24,73937.94,11.4,-0.98749,4e-05,0.93819]
[1780165956164,31.24,73937.72,11.4,-0.9875,4e-05,0.93768]
[1780165957171,31.24,73936.85,11.4,-0.98753,4e-05,0.93565]
[1780165960191,31.24,73934.69,11.4,-0.9876,4e-05,0.93062]
[1780165965227,31.24,73935.2,11.4,-0.98759,4e-05,0.93181]
[1780165970262,31.24,73935.36,11.4,-0.98758,4e-05,0.93218]
[1780165971269,31.24,73937.39,11.4,-0.98751,4e-05,0.93691]
[1780165977363,31.24,73937.05,11.4,-0.98752,4e-05,0.93611]
[1780165981390,31.24,73936.2,11.4,-0.98755,4e-05,0.93413]
[1780165986426,31.24,73936.08,11.4,-0.98756,4e-05,0.93385]
[1780165991462,31.24,73936.27,11.4,-0.98755,4e-05,0.9343]
[1780165993476,31.24,73933.29,11.4,-0.98765,4e-05,0.92738]
[1780165998500,31.24,73933.27,11.4,-0.98766,4e-05,0.92733]
[1780166001532,31.24,73934.41,11.4,-0.98761,4e-05,0.92997]
[1780166006571,31.24,73935.0,11.4,-0.98759,4e-05,0.93134]
[1780166011606,31.24,73935.17,11.4,-0.98763,4e-05,0.92824]
[1780166023694,31.24,73935.12,11.4,-0.98763,4e-05,0.92812]
[1780166028729,31.24,73934.99,11.4,-0.98764,4e-05,0.92782]
[1780166038799,31.24,73934.75,11.4,-0.98765,4e-05,0.92727]
[1780166049876,31.24,73935.07,11.4,-0.98764,4e-05,0.92801]
[1780166054911,31.24,73935.18,11.4,-0.98763,4e-05,0.92826]
[1780166058939,31.24,73933.46,11.4,-0.98769,4e-05,0.92428]
[1780166062967,31.24,73934.26,11.4,-0.98767,4e-05,0.92613]
[1780166068003,31.24,73933.58,11.4,-0.98769,4e-05,0.92456]
[1780166071023,31.24,73934.18,11.4,-0.98771,4e-05,0.92246]
[1780166076058,31.24,73933.93,11.4,-0.98772,4e-05,0.92188]
[1780166081093,31.24,73933.92,11.4,-0.98772,4e-05,0.92186]
[1780166086128,31.24,73933.92,11.4,-0.98772,4e-05,0.92186]
[1780166091163,31.24,73933.99,11.4,-0.98772,4e-05,0.92202]
[1780166097205,31.24,73934.05,11.4,-0.98772,4e-05,0.92216]
[1780166102240,31.24,73933.85,11.4,-0.98772,4e-05,0.9217]
[1780166107275,31.24,73933.88,11.4,-0.98772,4e-05,0.92177]
[1780166112310,31.24,73934.09,11.4,-0.98772,4e-05,0.92225]
[1780166117344,31.24,73934.03,11.4,-0.98772,4e-05,0.92211]
[1780166122380,31.24,73934.37,11.4,-0.98771,4e-05,0.9229]
[1780166127415,31.24,73934.41,11.4,-0.9877,4e-05,0.92299]
[1780166132451,31.24,73934.78,11.4,-0.98774,4e-05,0.92036]
[1780166139500,31.24,73934.6,11.4,-0.98774,4e-05,0.91995]
[1780166140508,31.24,73933.77,11.4,-0.98777,4e-05,0.91804]
[1780166151585,31.24,73933.56,11.4,-0.98778,4e-05,0.91755]
[1780166156620,31.24,73933.92,11.4,-0.98777,4e-05,0.91838]
[1780166161656,31.24,73934.4,11.4,-0.98775,4e-05,0.91949]
[1780166169717,31.24,73934.07,11.4,-0.98776,4e-05,0.91873]
[1780166174752,31.24,73934.23,11.4,-0.98776,4e-05,0.91909]
[1780166184825,31.24,73933.66,11.4,-0.98778,4e-05,0.91778]
[1780166189860,31.24,73933.82,11.4,-0.98777,4e-05,0.91815]
[1780166190867,31.24,73931.66,11.4,-0.98785,3e-05,0.9132]
[1780166191874,31.24,73932.37,11.4,-0.98787,3e-05,0.91136]
[1780166198922,31.24,73932.61,11.4,-0.98786,3e-05,0.91191]
[1780166200937,31.24,73933.52,11.4,-0.98783,4e-05,0.91399]
[1780166205972,31.24,73933.43,11.4,-0.98783,4e-05,0.91378]
[1780166216041,31.24,73933.37,11.4,-0.98783,4e-05,0.91365]
[1780166222084,31.24,73926.06,11.4,-0.98808,3e-05,0.89702]
[1780166223091,31.24,73920.4,11.4,-0.98828,3e-05,0.88431]
[1780166224098,31.24,73917.39,11.4,-0.98838,3e-05,0.87761]
[1780166229133,31.24,73916.79,11.4,-0.9884,3e-05,0.87628]
[1780166234168,31.24,73917.15,11.4,-0.98839,3e-05,0.87708]
[1780166241216,31.24,73916.91,11.4,-0.9884,3e-05,0.87655]
[1780166246251,31.24,73917.59,11.4,-0.98837,3e-05,0.87806]
[1780166259345,31.24,73918.79,11.4,-0.98838,3e-05,0.87734]
[1780166260351,31.24,73925.98,11.4,-0.98813,3e-05,0.89341]
[1780166261358,31.24,73928.59,11.4,-0.98804,3e-05,0.89931]
[1780166262364,31.24,73930.37,11.4,-0.98798,3e-05,0.90334]
[1780166267400,31.24,73930.15,11.4,-0.98799,3e-05,0.90284]
[1780166272435,31.24,73930.79,11.4,-0.98796,3e-05,0.9043]
[1780166279484,31.24,73930.27,11.4,-0.98798,3e-05,0.90312]
[1780166286533,31.24,73930.22,11.4,-0.98798,3e-05,0.903]
[1780166292692,31.24,73929.49,11.4,-0.98801,3e-05,0.90135]
[1780166292575,31.24,73932.2,11.4,-0.98792,3e-05,0.90751]
[1780166293581,31.24,73934.43,11.4,-0.98784,4e-05,0.9126]
[1780166295596,31.24,73939.3,11.4,-0.98767,4e-05,0.92381]
[1780166296602,31.24,73940.97,11.4,-0.98761,4e-05,0.92768]
[1780166297610,31.24,73946.91,11.4,-0.98739,4e-05,0.94155]
[1780166300660,31.24,73947.02,11.4,-0.98739,4e-05,0.9418]
[1780166301043,31.24,73946.54,11.4,-0.98741,4e-05,0.94068]
[1780166301638,31.24,73947.74,11.4,-0.98736,4e-05,0.9435]
[1780166304664,31.24,73948.86,11.4,-0.98732,4e-05,0.94613]
[1780166305672,31.24,73950.31,11.4,-0.98727,4e-05,0.94956]
[1780166310707,31.24,73950.36,11.4,-0.98727,4e-05,0.94968]
[1780166313730,31.24,73943.15,11.4,-0.98757,4e-05,0.92923]
[1780166314737,31.24,73941.71,11.4,-0.98763,4e-05,0.92589]
[1780166319771,31.24,73942.03,11.4,-0.98761,4e-05,0.92663]
[1780166325815,31.24,73941.33,11.4,-0.98764,4e-05,0.92501]
[1780166329842,31.24,73940.32,11.4,-0.98768,4e-05,0.92267]
[1780166331816,31.24,73931.39,11.4,-0.98799,3e-05,0.90221]
[1780166331856,31.24,73928.14,11.4,-0.9881,3e-05,0.89486]
[1780166337898,31.24,73928.91,11.4,-0.98807,3e-05,0.8966]
[1780166343940,31.24,73929.24,11.4,-0.98806,3e-05,0.89734]
[1780166348975,31.24,73929.01,11.4,-0.98807,3e-05,0.89682]
[1780166355018,31.24,73929.03,11.4,-0.98807,3e-05,0.89687]
[1780166360053,31.24,73928.75,11.4,-0.98808,3e-05,0.89624]
[1780166364081,31.24,73927.98,11.4,-0.98811,3e-05,0.8945]
[1780166367102,31.24,73923.59,11.4,-0.98826,3e-05,0.88464]
[1780166368109,31.24,73922.64,11.4,-0.98829,3e-05,0.88252]
[1780166369116,31.24,73921.7,11.4,-0.98832,3e-05,0.88043]
[1780166374151,31.24,73921.3,11.4,-0.98838,3e-05,0.87615]
[1780166375158,31.24,73920.21,11.4,-0.98841,3e-05,0.87373]
[1780166378179,31.24,73924.46,11.4,-0.98827,3e-05,0.88318]
[1780166379185,31.24,73926.72,11.4,-0.98819,3e-05,0.88824]
[1780166380193,31.24,73928.82,11.4,-0.98812,3e-05,0.89296]
[1780166382207,31.24,73929.8,11.4,-0.98809,3e-05,0.89517]
[1780166387241,31.24,73929.23,11.4,-0.98811,3e-05,0.89389]
[1780166390263,31.24,73935.15,11.4,-0.9879,3e-05,0.90732]
[1780166391270,31.24,73937.29,11.4,-0.98783,4e-05,0.91221]
[1780166394291,31.24,73944.61,11.4,-0.98757,4e-05,0.92911]
[1780166395409,31.24,73952.32,11.4,-0.98729,4e-05,0.94718]
[1780166396305,31.24,73951.7,11.4,-0.98731,4e-05,0.94571]
[1780166397971,31.24,73951.76,11.4,-0.98731,4e-05,0.94586]
[1780166403354,31.24,73952.15,11.4,-0.9873,4e-05,0.94678]
[1780166408389,31.24,73952.49,11.4,-0.98728,4e-05,0.94758]
[1780166412619,31.24,73952.45,11.4,-0.98728,4e-05,0.94748]
[1780166413424,31.24,73944.62,11.4,-0.98757,4e-05,0.92913]
[1780166414431,31.24,73941.72,11.4,-0.98767,4e-05,0.92241]
[1780166414910,31.24,73941.72,11.4,-0.98767,4e-05,0.92241]
[1780166415438,31.24,73949.52,11.4,-0.98739,4e-05,0.94058]
[1780166416445,31.24,73952.87,11.4,-0.98727,4e-05,0.94848]
[1780166421480,31.24,73952.52,11.4,-0.98728,4e-05,0.94765]
[1780166426515,31.24,73952.71,11.4,-0.98728,4e-05,0.9481]
[1780166427530,31.24,73951.15,11.4,-0.98733,4e-05,0.94442]
[1780166428536,31.24,73950.28,11.4,-0.98736,4e-05,0.94237]
[1780166429543,31.24,73948.54,11.4,-0.98743,4e-05,0.93828]
[1780166431557,31.24,73949.16,11.4,-0.98745,4e-05,0.93619]
[1780166440620,31.24,73944.69,11.4,-0.98761,4e-05,0.92578]
[1780166441627,31.24,73943.79,11.4,-0.98764,4e-05,0.92369]
[1780166442328,31.24,73943.79,11.4,-0.98764,4e-05,0.92369]
[1780166448676,31.24,73943.43,11.4,-0.98766,4e-05,0.92286]
[1780166453711,31.24,73942.49,11.4,-0.98769,4e-05,0.92069]
[1780166460760,31.24,73942.11,11.4,-0.9877,4e-05,0.91981]
[1780166465795,31.24,73941.93,11.4,-0.98771,4e-05,0.91939]
[1780166471837,31.24,73941.86,11.4,-0.98771,4e-05,0.91923]
[1780166478887,31.24,73942.59,11.4,-0.98768,4e-05,0.92092]
[1780166484929,31.24,73942.4,11.4,-0.98769,4e-05,0.92048]
[1780166489964,31.24,73941.8,11.4,-0.98771,4e-05,0.91909]
[1780166492986,31.24,73939.92,11.4,-0.98782,4e-05,0.91128]
[1780166495000,31.24,73938.97,11.4,-0.98786,4e-05,0.9091]
[1780166500037,31.24,73938.66,11.4,-0.98787,4e-05,0.9084]
[1780166506080,31.24,73937.85,11.4,-0.9879,3e-05,0.90655]
[1780166509101,31.24,73938.64,11.4,-0.98787,4e-05,0.90835]
[1780166514136,31.24,73939.29,11.4,-0.98785,4e-05,0.90984]
[1780166518165,31.24,73942.88,11.4,-0.98772,4e-05,0.91808]
[1780166519170,31.24,73947.25,11.4,-0.98756,4e-05,0.92821]
[1780166521185,31.24,73947.46,11.4,-0.98756,4e-05,0.92869]
[1780166522720,31.24,73947.46,11.4,-0.98756,4e-05,0.92869]
[1780166522822,31.24,73948.83,11.4,-0.98751,4e-05,0.93189]
[1780166523199,31.24,73951.95,11.4,-0.9874,4e-05,0.93919]
[1780166524206,31.24,73952.96,11.4,-0.98736,4e-05,0.94156]
[1780166528234,31.24,73951.19,11.4,-0.98742,4e-05,0.93741]
[1780166533269,31.24,73948.59,11.4,-0.98752,4e-05,0.93133]
[1780166536292,31.24,73947.35,11.4,-0.98756,4e-05,0.92844]
[1780166541326,31.24,73947.78,11.4,-0.98755,4e-05,0.92944]
[1780166545354,31.24,73946.36,11.4,-0.9876,4e-05,0.92614]
[1780166546462,31.24,73946.36,11.4,-0.9876,4e-05,0.92614]
[1780166547368,31.24,73944.14,11.4,-0.98768,4e-05,0.92099]
[1780166552403,31.24,73943.58,11.4,-0.98774,4e-05,0.9162]
[1780166562474,31.24,73943.51,11.4,-0.98774,4e-05,0.91604]
[1780166565495,31.24,73944.34,11.4,-0.98771,4e-05,0.91795]
[1780166570530,31.24,73944.78,11.4,-0.9877,4e-05,0.91897]
[1780166576572,31.24,73944.47,11.4,-0.98771,4e-05,0.91825]
[1780166580600,31.24,73943.47,11.4,-0.98774,4e-05,0.91595]
[1780166582614,31.24,73944.41,11.4,-0.98771,4e-05,0.91811]
[1780166587649,31.24,73944.62,11.4,-0.9877,4e-05,0.9186]
[1780166593691,31.24,73944.4,11.4,-0.98771,4e-05,0.91809]
[1780166598726,31.24,73944.48,11.4,-0.98771,4e-05,0.91827]
[1780166604768,31.24,73944.76,11.4,-0.9877,4e-05,0.91892]
[1780166610058,31.24,73944.61,11.4,-0.9877,4e-05,0.91857]
[1780166610810,31.24,73942.35,11.4,-0.98778,4e-05,0.91337]
[1780166611817,31.24,73940.31,11.4,-0.9879,3e-05,0.90522]
[1780166617859,31.24,73939.84,11.4,-0.98792,3e-05,0.90415]
[1780166622896,31.24,73939.88,11.4,-0.98792,3e-05,0.90424]
[1780166628939,31.24,73939.68,11.4,-0.98792,3e-05,0.90378]
[1780166633974,31.24,73940.64,11.4,-0.98789,4e-05,0.90597]
[1780166634985,31.24,73941.46,11.4,-0.98786,4e-05,0.90785]
[1780166641028,31.24,73941.16,11.4,-0.98787,4e-05,0.90716]
[1780166643042,31.24,73942.13,11.4,-0.98784,4e-05,0.90938]
[1780166644049,31.24,73945.02,11.4,-0.98773,4e-05,0.91602]
[1780166645056,31.24,73945.91,11.4,-0.9877,4e-05,0.91807]
[1780166646062,31.24,73947.08,11.4,-0.98766,4e-05,0.92077]
[1780166648077,31.24,73947.91,11.4,-0.98763,4e-05,0.9227]
[1780166653112,31.24,73948.73,11.4,-0.9876,4e-05,0.9246]
[1780166659629,31.24,73949.11,11.4,-0.98759,4e-05,0.92548]
[1780166660161,31.24,73952.1,11.4,-0.98748,4e-05,0.93244]
[1780166661168,31.24,73956.61,11.4,-0.98732,4e-05,0.94303]
[1780166662175,31.24,73957.63,11.4,-0.98728,4e-05,0.94544]
[1780166663182,31.24,73958.91,11.4,-0.98723,4e-05,0.94847]
[1780166668216,31.24,73959.66,11.4,-0.98721,4e-05,0.95024]
[1780166671238,31.24,73961.6,11.4,-0.98718,4e-05,0.95126]
[1780166674261,31.24,73963.43,11.4,-0.98711,4e-05,0.95561]
[1780166675268,31.24,73968.27,11.4,-0.98693,4e-05,0.96721]
[1780166676275,31.24,73973.02,11.4,-0.98676,4e-05,0.97869]
[1780166679296,31.24,73975.02,11.4,-0.98668,4e-05,0.98356]
[1780166680303,31.24,73977.57,11.4,-0.98658,4e-05,0.9898]
[1780166681310,31.24,73979.69,11.4,-0.9865,4e-05,0.99501]
[1780166682867,31.24,73979.69,11.4,-0.9865,4e-05,0.99501]
[1780166682911,31.24,73979.69,11.4,-0.9865,4e-05,0.99501]
[1780166683019,31.24,73979.81,11.4,-0.9865,4e-05,0.9953]
[1780166683324,31.24,73985.0,11.4,-0.9863,4e-05,1.00815]
[1780166684331,31.24,73988.22,11.4,-0.98617,4e-05,1.01618]
[1780166685767,31.24,73989.32,11.4,-0.98613,4e-05,1.01894]
[1780166686345,31.24,73990.23,11.4,-0.98609,4e-05,1.02122]
[1780166687352,31.24,73989.18,11.4,-0.98613,4e-05,1.01859]
[1780166688359,31.24,73990.19,11.4,-0.98609,4e-05,1.02112]
[1780166689366,31.24,73991.18,11.4,-0.98605,4e-05,1.02361]
[1780166691380,31.24,73992.37,11.4,-0.98601,4e-05,1.02661]
[1780166694401,31.24,73993.36,11.4,-0.98597,4e-05,1.02911]
[1780166697422,31.24,73992.58,11.4,-0.986,4e-05,1.02714]
[1780166698429,31.24,73993.82,11.4,-0.98595,4e-05,1.03027]
[1780166700443,31.24,73994.7,11.4,-0.98591,4e-05,1.0325]
[1780166702457,31.24,74002.41,11.4,-0.9856,4e-05,1.05219]
[1780166703464,31.24,74005.43,11.4,-0.98548,4e-05,1.05999]
[1780166704656,31.24,74005.43,11.4,-0.98548,4e-05,1.05999]
[1780166705055,31.24,74007.27,11.4,-0.9854,4e-05,1.06476]
[1780166705906,31.24,74007.27,11.4,-0.9854,4e-05,1.06476]
[1780166706007,31.24,74014.36,11.4,-0.98511,4e-05,1.08329]
[1780166706491,31.24,74019.76,11.4,-0.98488,4e-05,1.09758]
[1780166708846,31.24,74019.53,11.4,-0.98489,4e-05,1.09697]
[1780166710520,31.24,74021.09,11.4,-0.98483,4e-05,1.10112]
[1780166712534,31.24,74024.34,11.4,-0.98469,4e-05,1.10982]
[1780166713541,31.24,74025.38,11.4,-0.98464,4e-05,1.11261]
[1780166714548,31.24,74018.59,11.4,-0.98493,4e-05,1.09447]
[1780166716098,31.24,74017.31,11.4,-0.98499,4e-05,1.09108]
[1780166717191,31.24,74018.23,11.4,-0.98495,4e-05,1.09352]
[1780166717573,31.24,74022.53,11.4,-0.98476,4e-05,1.10497]
[1780166718580,31.24,74024.61,11.4,-0.98467,4e-05,1.11054]
[1780166719587,31.24,74027.97,11.4,-0.98453,4e-05,1.11959]
[1780166720597,31.24,74031.08,11.4,-0.9844,4e-05,1.12801]
[1780166721602,31.24,74027.01,11.4,-0.98457,4e-05,1.117]
[1780166724623,31.24,74027.99,11.4,-0.98453,4e-05,1.11964]
[1780166729687,31.24,74028.59,11.4,-0.9845,4e-05,1.12126]
[1780166733715,31.24,74023.19,11.4,-0.98479,4e-05,1.10276]
[1780166734722,31.24,74019.68,11.4,-0.98494,4e-05,1.09342]
[1780166735729,31.24,74018.11,11.4,-0.985,4e-05,1.08926]
[1780166737743,31.24,74006.55,11.4,-0.98548,4e-05,1.05902]
[1780166739035,31.24,74004.12,11.4,-0.98558,4e-05,1.05275]
[1780166739757,31.24,74002.87,11.4,-0.98563,4e-05,1.04953]
[1780166742778,31.24,74001.04,11.4,-0.98571,4e-05,1.04484]
[1780166743468,31.24,74001.04,11.4,-0.98571,4e-05,1.04484]
[1780166743785,31.24,73999.18,11.4,-0.98578,4e-05,1.04009]
[1780166744793,31.24,73996.63,11.4,-0.98589,4e-05,1.0336]
[1780166745800,31.24,73992.11,11.4,-0.98607,4e-05,1.02218]
[1780166746807,31.24,73991.06,11.4,-0.98611,4e-05,1.01954]
[1780166747814,31.24,73989.98,11.4,-0.98615,4e-05,1.01683]
[1780166751842,31.24,73985.51,11.4,-0.98632,4e-05,1.00568]
[1780166756877,31.24,73985.61,11.4,-0.98632,4e-05,1.00593]
[1780166762050,31.24,73985.01,11.4,-0.98634,4e-05,1.00444]
[1780166762921,31.24,73978.46,11.4,-0.9866,4e-05,0.98829]
[1780166765094,31.24,73977.77,11.4,-0.98662,4e-05,0.9866]
[1780166765195,31.24,73976.96,11.4,-0.98665,4e-05,0.98462]
[1780166768961,31.24,73976.1,11.4,-0.98669,4e-05,0.98252]
[1780166771823,31.24,73976.31,11.4,-0.98668,4e-05,0.98303]
[1780166771982,31.24,73971.75,11.4,-0.98685,4e-05,0.97196]
[1780166772989,31.24,73968.34,11.4,-0.98698,4e-05,0.96374]
[1780166775008,31.24,73967.15,11.4,-0.98702,4e-05,0.96089]
[1780166777017,31.24,73964.38,11.4,-0.98713,4e-05,0.95427]
[1780166780038,31.24,73963.52,11.4,-0.98716,4e-05,0.95222]
[1780166784067,31.24,73960.85,11.4,-0.98726,4e-05,0.94589]
[1780166788094,31.24,73959.3,11.4,-0.98731,4e-05,0.94223]
[1780166794142,31.24,73959.94,11.4,-0.98734,4e-05,0.94016]
[1780166799177,31.24,73960.21,11.4,-0.98733,4e-05,0.9408]
[1780166800184,31.24,73959.27,11.4,-0.98736,4e-05,0.93859]
[1780166806226,31.24,73959.76,11.4,-0.98734,4e-05,0.93974]
[1780166811262,31.24,73959.51,11.4,-0.98735,4e-05,0.93915]
[1780166816297,31.24,73955.53,11.4,-0.9875,4e-05,0.92982]
[1780166817304,31.24,73953.16,11.4,-0.98758,4e-05,0.9243]
[1780166822339,31.24,73953.35,11.4,-0.98757,4e-05,0.92474]
[1780166827374,31.24,73953.06,11.4,-0.98758,4e-05,0.92407]
[1780166829389,31.24,73952.15,11.4,-0.98762,4e-05,0.92196]
[1780166831540,31.24,73951.42,11.4,-0.98764,4e-05,0.92027]
[1780166832408,31.24,73947.71,11.4,-0.98777,4e-05,0.91171]
[1780166834423,31.24,73945.91,11.4,-0.98784,4e-05,0.90758]
[1780166835430,31.24,73944.82,11.4,-0.98788,4e-05,0.90508]
[1780166836437,31.24,73943.96,11.4,-0.98791,4e-05,0.90312]
[1780166837444,31.24,73942.91,11.4,-0.98794,3e-05,0.90073]
[1780166845500,31.24,73943.27,11.4,-0.98793,3e-05,0.90155]
[1780166851541,31.24,73943.13,11.4,-0.98798,3e-05,0.89776]
[1780166856577,31.24,73943.43,11.4,-0.98797,3e-05,0.89844]
[1780166858591,31.24,73944.66,11.4,-0.98793,4e-05,0.90124]
[1780166869668,31.24,73944.52,11.4,-0.98793,4e-05,0.90092]
[1780166873696,31.24,73942.0,11.4,-0.98802,3e-05,0.89519]
[1780166875710,31.24,73947.86,11.4,-0.98781,4e-05,0.90855]
[1780166876717,31.24,73950.07,11.4,-0.98774,4e-05,0.91363]
[1780166877724,31.24,73947.06,11.4,-0.98784,4e-05,0.90672]
[1780166882759,31.24,73945.81,11.4,-0.98789,4e-05,0.90386]
[1780166884773,31.24,73944.92,11.4,-0.98792,4e-05,0.90183]
[1780166885780,31.24,73942.95,11.4,-0.98799,3e-05,0.89735]
[1780166890814,31.24,73943.5,11.4,-0.98797,3e-05,0.8986]
[1780166895850,31.24,73943.15,11.4,-0.98798,3e-05,0.8978]
[1780166901588,31.24,73943.54,11.4,-0.98797,3e-05,0.89869]
[1780166901892,31.24,73938.06,11.4,-0.98816,3e-05,0.8863]
[1780166903906,31.24,73935.7,11.4,-0.98824,3e-05,0.88101]
[1780166904913,31.24,73934.77,11.4,-0.98827,3e-05,0.87893]
[1780166911962,31.24,73934.86,11.4,-0.98831,3e-05,0.87571]
[1780166920018,31.24,73935.4,11.4,-0.98829,3e-05,0.87692]
[1780166923039,31.24,73938.1,11.4,-0.9882,3e-05,0.88295]
[1780166924045,31.24,73939.2,11.4,-0.98816,3e-05,0.88542]
[1780166929081,31.24,73939.74,11.4,-0.98814,3e-05,0.88664]
[1780166931095,31.24,73946.75,11.4,-0.9879,4e-05,0.90252]
[1780166932102,31.24,73952.77,11.4,-0.98769,4e-05,0.91634]
[1780166933109,31.24,73954.39,11.4,-0.98763,4e-05,0.92009]
[1780166938144,31.24,73956.08,11.4,-0.98757,4e-05,0.92402]
[1780166939151,31.24,73957.08,11.4,-0.98753,4e-05,0.92634]
[1780166942172,31.24,73950.76,11.4,-0.98776,4e-05,0.91171]
[1780166943178,31.24,73947.79,11.4,-0.98786,4e-05,0.9049]
[1780166945193,31.24,73946.89,11.4,-0.98789,4e-05,0.90284]
[1780166950228,31.24,73945.99,11.4,-0.98793,4e-05,0.90079]
[1780166951235,31.24,73946.78,11.4,-0.9879,4e-05,0.90259]
[1780166956270,31.24,73946.22,11.4,-0.98792,4e-05,0.90131]
[1780166961305,31.24,73947.0,11.4,-0.98789,4e-05,0.90309]
[1780166966340,31.24,73944.8,11.4,-0.98797,3e-05,0.89808]
[1780166967347,31.24,73943.6,11.4,-0.98801,3e-05,0.89536]
[1780166973389,31.24,73944.7,11.4,-0.98802,3e-05,0.89438]
[1780166975402,31.24,73943.98,11.4,-0.98804,3e-05,0.89275]
[1780166980438,31.24,73944.05,11.4,-0.98804,3e-05,0.89291]
[1780166985473,31.24,73943.51,11.4,-0.98806,3e-05,0.89169]
[1780166989501,31.24,73942.53,11.4,-0.98809,3e-05,0.88948]
[1780166991516,31.24,73939.05,11.4,-0.98821,3e-05,0.88165]
[1780166996551,31.24,73939.79,11.4,-0.98819,3e-05,0.88331]
[1780166998564,31.24,73938.96,11.4,-0.98821,3e-05,0.88145]
[1780167001870,31.24,73939.22,11.4,-0.98821,3e-05,0.88203]
[1780167001913,31.24,73939.14,11.4,-0.98821,3e-05,0.88185]
[1780167002593,31.24,73929.47,11.4,-0.98854,3e-05,0.86039]
[1780167003600,31.24,73928.08,11.4,-0.98858,3e-05,0.85734]
[1780167004976,31.24,73927.26,11.4,-0.98861,3e-05,0.85555]
[1780167008635,31.24,73924.29,11.4,-0.98871,3e-05,0.84907]
[1780167009642,31.24,73922.5,11.4,-0.98877,3e-05,0.84518]
[1780167011656,31.24,73927.03,11.4,-0.98862,3e-05,0.85504]
[1780167012663,31.24,73928.85,11.4,-0.98856,3e-05,0.85903]
[1780167013670,31.24,73930.15,11.4,-0.98851,3e-05,0.86189]
[1780167018705,31.24,73930.58,11.4,-0.9885,3e-05,0.86283]
[1780167023741,31.24,73930.46,11.4,-0.9885,3e-05,0.86257]
[1780167026762,31.24,73929.09,11.4,-0.98855,3e-05,0.85956]
[1780167031797,31.24,73929.53,11.4,-0.98858,3e-05,0.85715]
[1780167036832,31.24,73929.26,11.4,-0.98859,3e-05,0.85656]
[1780167041867,31.24,73929.52,11.4,-0.98858,3e-05,0.85713]
[1780167047909,31.24,73929.85,11.4,-0.98857,3e-05,0.85785]
[1780167049923,31.24,73928.86,11.4,-0.9886,3e-05,0.85568]
[1780167054958,31.24,73929.37,11.4,-0.98858,3e-05,0.8568]
[1780167061000,31.24,73929.38,11.4,-0.98858,3e-05,0.85682]
[1780167067042,31.24,73929.08,11.4,-0.98859,3e-05,0.85616]
[1780167076105,31.24,73929.6,11.4,-0.98858,3e-05,0.8573]
[1780167080876,31.24,73928.87,11.4,-0.9886,3e-05,0.8557]
[1780167081158,31.24,73922.98,11.4,-0.98879,3e-05,0.84289]
[1780167082165,31.24,73915.52,11.4,-0.98904,3e-05,0.82688]
[1780167083172,31.24,73912.46,11.4,-0.98914,3e-05,0.82038]
[1780167087200,31.24,73911.34,11.4,-0.98917,3e-05,0.81802]
[1780167089214,31.24,73909.02,11.4,-0.98925,3e-05,0.81313]
[1780167094249,31.24,73908.95,11.4,-0.98929,3e-05,0.80974]
[1780167100292,31.24,73909.36,11.4,-0.98928,3e-05,0.81059]
[1780167104317,31.24,73909.38,11.4,-0.98928,3e-05,0.81064]
[1780167105327,31.24,73907.85,11.4,-0.98932,3e-05,0.80743]
[1780167107341,31.24,73906.73,11.4,-0.98936,3e-05,0.8051]
[1780167108348,31.24,73905.88,11.4,-0.98939,3e-05,0.80333]
[1780167115397,31.24,73905.75,11.4,-0.98939,3e-05,0.80306]
[1780167121439,31.24,73905.78,11.4,-0.98939,3e-05,0.80312]
[1780167133523,31.24,73907.36,11.4,-0.98934,3e-05,0.80641]
[1780167134584,31.24,73907.36,11.4,-0.98934,3e-05,0.80641]
[1780167138558,31.24,73908.53,11.4,-0.9893,3e-05,0.80886]
[1780167143593,31.24,73908.97,11.4,-0.98929,3e-05,0.80978]
[1780167146614,31.24,73910.21,11.4,-0.98925,3e-05,0.81238]
[1780167152656,31.24,73910.26,11.4,-0.98929,3e-05,0.80923]
[1780167158598,31.24,73910.48,11.4,-0.98928,3e-05,0.80969]
[1780167166917,31.24,73910.09,11.4,-0.9893,3e-05,0.80888]
[1780167167762,31.24,73913.59,11.4,-0.98918,3e-05,0.81623]
[1780167168769,31.24,73915.87,11.4,-0.98911,3e-05,0.82105]
[1780167176825,31.24,73916.55,11.4,-0.98909,3e-05,0.82249]
[1780167181860,31.24,73915.99,11.4,-0.98911,3e-05,0.82131]
[1780167188909,31.24,73916.01,11.4,-0.98911,3e-05,0.82135]
[1780167194951,31.24,73915.23,11.4,-0.98913,3e-05,0.8197]
[1780167200633,31.24,73915.84,11.4,-0.98911,3e-05,0.82099]
[1780167208041,31.24,73915.61,11.4,-0.98912,3e-05,0.8205]
[1780167213079,31.24,73915.23,11.4,-0.98917,3e-05,0.81642]
[1780167219121,31.24,73915.63,11.4,-0.98916,3e-05,0.81727]
[1780167224156,31.24,73915.55,11.4,-0.98916,3e-05,0.8171]
[1780167229191,31.24,73914.9,11.4,-0.98918,3e-05,0.81572]
[1780167236240,31.24,73914.7,11.4,-0.98919,3e-05,0.8153]
[1780167241275,31.24,73914.51,11.4,-0.9892,3e-05,0.8149]
[1780167244296,31.24,73912.38,11.4,-0.98926,3e-05,0.81042]
[1780167249331,31.24,73912.75,11.4,-0.98925,3e-05,0.8112]
[1780167257702,31.24,73913.19,11.4,-0.98924,3e-05,0.81212]
[1780167263431,31.24,73913.92,11.4,-0.98922,3e-05,0.81366]
[1780167266644,31.24,73913.85,11.4,-0.98922,3e-05,0.81351]
[1780167269473,31.24,73908.36,11.4,-0.98939,3e-05,0.80202]
[1780167270480,31.24,73906.42,11.4,-0.98945,3e-05,0.798]
[1780167275515,31.24,73906.36,11.4,-0.9895,3e-05,0.79465]
[1780167279542,31.24,73907.17,11.4,-0.98947,3e-05,0.79633]
[1780167284161,31.24,73907.17,11.4,-0.98947,3e-05,0.79633]
[1780167284578,31.24,73910.72,11.4,-0.98936,3e-05,0.8037]
[1780167287600,31.24,73913.07,11.4,-0.98928,3e-05,0.80861]
[1780167288607,31.24,73914.89,11.4,-0.98923,3e-05,0.81244]
[1780167291628,31.24,73916.25,11.4,-0.98918,3e-05,0.8153]
[1780167294649,31.24,73917.23,11.4,-0.98915,3e-05,0.81737]
[1780167295656,31.24,73920.42,11.4,-0.98905,3e-05,0.82413]
[1780167296663,31.24,73921.16,11.4,-0.98902,3e-05,0.82571]
[1780167297670,31.24,73922.89,11.4,-0.98897,3e-05,0.8294]
[1780167302706,31.24,73923.44,11.4,-0.98895,3e-05,0.83058]
[1780167303713,31.24,73927.42,11.4,-0.98882,3e-05,0.83914]
[1780167304720,31.24,73930.87,11.4,-0.98871,3e-05,0.84661]
[1780167305727,31.24,73932.42,11.4,-0.98865,3e-05,0.84999]
[1780167312777,31.24,73932.08,11.4,-0.98867,3e-05,0.84925]
[1780167314791,31.24,73930.71,11.4,-0.98871,3e-05,0.84627]
[1780167315798,31.24,73928.41,11.4,-0.98879,3e-05,0.84128]
[1780167316805,31.24,73927.0,11.4,-0.98883,3e-05,0.83823]
[1780167321839,31.24,73926.84,11.4,-0.98884,3e-05,0.83789]
[1780167326874,31.24,73926.98,11.4,-0.98883,3e-05,0.83819]
[1780167332917,31.24,73926.28,11.4,-0.9889,3e-05,0.83335]
[1780167338959,31.24,73926.31,11.4,-0.9889,3e-05,0.83342]
[1780167343994,31.24,73925.92,11.4,-0.98891,3e-05,0.83258]
[1780167346583,31.24,73925.95,11.4,-0.98891,3e-05,0.83264]
[1780167347015,31.24,73919.19,11.4,-0.98913,3e-05,0.81823]
[1780167348022,31.24,73915.84,11.4,-0.98924,3e-05,0.81117]
[1780167350047,31.24,73916.04,11.4,-0.98923,3e-05,0.81159]
[1780167350902,31.24,73916.04,11.4,-0.98923,3e-05,0.81159]
[1780167351053,31.24,73917.87,11.4,-0.98917,3e-05,0.81544]
[1780167352060,31.24,73922.42,11.4,-0.98903,3e-05,0.82509]
[1780167353068,31.24,73923.72,11.4,-0.98898,3e-05,0.82787]
[1780167354075,31.24,73927.22,11.4,-0.98887,3e-05,0.83537]
[1780167359111,31.24,73924.6,11.4,-0.98896,3e-05,0.82975]
[1780167360117,31.24,73923.57,11.4,-0.98899,3e-05,0.82755]
[1780167365152,31.24,73923.03,11.4,-0.98901,3e-05,0.82639]
[1780167370187,31.24,73923.05,11.4,-0.98901,3e-05,0.82644]
[1780167375612,31.24,73922.78,11.4,-0.98901,3e-05,0.82586]
[1780167381264,31.24,73923.04,11.4,-0.98901,3e-05,0.82641]
[1780167385292,31.24,73923.89,11.4,-0.98898,3e-05,0.82823]
[1780167394355,31.24,73924.53,11.4,-0.989,3e-05,0.82629]
[1780167403418,31.24,73924.66,11.4,-0.989,3e-05,0.82656]
[1780167405041,31.24,73924.66,11.4,-0.989,3e-05,0.82656]
[1780167405432,31.24,73928.07,11.4,-0.98888,3e-05,0.83387]
[1780167406439,31.24,73930.66,11.4,-0.9888,3e-05,0.83945]
[1780167407445,31.24,73933.11,11.4,-0.98872,3e-05,0.84476]
[1780167411474,31.24,73934.1,11.4,-0.98869,3e-05,0.84692]
[1780167415502,31.24,73933.03,11.4,-0.98872,3e-05,0.84459]
[1780167420537,31.24,73933.25,11.4,-0.98871,3e-05,0.84507]
[1780167423558,31.24,73936.58,11.4,-0.9886,3e-05,0.85233]
[1780167424565,31.24,73937.74,11.4,-0.98856,3e-05,0.85487]
[1780167429600,31.24,73938.71,11.4,-0.98853,3e-05,0.857]
[1780167435459,31.24,73938.93,11.4,-0.98852,3e-05,0.85749]
[1780167440524,31.24,73939.16,11.4,-0.98852,3e-05,0.85799]
[1780167443698,31.24,73938.15,11.4,-0.98855,3e-05,0.85577]
[1780167450747,31.24,73937.08,11.4,-0.98859,3e-05,0.85342]
[1780167453768,31.24,73937.57,11.4,-0.98861,3e-05,0.85112]
[1780167458803,31.24,73936.62,11.4,-0.98865,3e-05,0.84904]
[1780167463838,31.24,73936.18,11.4,-0.98866,3e-05,0.84808]
[1780167468873,31.24,73936.56,11.4,-0.98865,3e-05,0.84891]
[1780167471893,31.24,73937.57,11.4,-0.98861,3e-05,0.85112]
[1780167473908,31.24,73940.52,11.4,-0.98851,3e-05,0.85759]
[1780167477028,31.24,73940.8,11.4,-0.9885,3e-05,0.8582]
[1780167477936,31.24,73945.79,11.4,-0.98834,3e-05,0.86925]
[1780167478943,31.24,73947.26,11.4,-0.98828,3e-05,0.87252]
[1780167479950,31.24,73950.74,11.4,-0.98816,3e-05,0.88031]
[1780167480957,31.24,73958.33,11.4,-0.9879,4e-05,0.8975]
[1780167481966,31.24,73959.55,11.4,-0.98786,4e-05,0.90029]
[1780167483980,31.24,73960.38,11.4,-0.98783,4e-05,0.90219]
[1780167489015,31.24,73960.85,11.4,-0.98781,4e-05,0.90326]
[1780167495065,31.24,73960.48,11.4,-0.98782,4e-05,0.90242]
[1780167496072,31.24,73958.72,11.4,-0.98789,4e-05,0.89839]
[1780167501107,31.24,73958.15,11.4,-0.98791,4e-05,0.89709]
[1780167506141,31.24,73958.64,11.4,-0.98789,4e-05,0.89821]
[1780167512183,31.24,73958.85,11.4,-0.98793,4e-05,0.89518]
[1780167516212,31.24,73949.14,11.4,-0.98826,3e-05,0.87328]
[1780167517219,31.24,73947.11,11.4,-0.98833,3e-05,0.86875]
[1780167518226,31.24,73945.83,11.4,-0.98838,3e-05,0.86591]
[1780167520240,31.24,73942.79,11.4,-0.98848,3e-05,0.85918]
[1780167521247,31.24,73940.43,11.4,-0.98856,3e-05,0.85399]
[1780167526282,31.24,73939.95,11.4,-0.98858,3e-05,0.85294]
[1780167531317,31.24,73941.76,11.4,-0.98852,3e-05,0.85692]
[1780167533331,31.24,73943.48,11.4,-0.98846,3e-05,0.86071]
[1780167538366,31.24,73943.56,11.4,-0.98846,3e-05,0.86088]
[1780167543401,31.24,73948.94,11.4,-0.98827,3e-05,0.87283]
[1780167544408,31.24,73950.88,11.4,-0.9882,3e-05,0.87717]
[1780167547429,31.24,73948.6,11.4,-0.98828,3e-05,0.87207]
[1780167548435,31.24,73944.97,11.4,-0.98841,3e-05,0.864]
[1780167549443,31.24,73943.98,11.4,-0.98844,3e-05,0.86181]
[1780167554478,31.24,73942.25,11.4,-0.9885,3e-05,0.85799]
[1780167557499,31.24,73940.58,11.4,-0.98856,3e-05,0.85432]
[1780167558506,31.24,73939.35,11.4,-0.9886,3e-05,0.85163]
[1780167560077,31.24,73939.35,11.4,-0.9886,3e-05,0.85163]
[1780167563541,31.24,73940.9,11.4,-0.98855,3e-05,0.85502]
[1780167564548,31.24,73942.08,11.4,-0.98851,3e-05,0.85762]
[1780167570590,31.24,73942.2,11.4,-0.9885,3e-05,0.85788]
[1780167575625,31.24,73941.39,11.4,-0.98857,3e-05,0.85271]
[1780167580661,31.24,73940.84,11.4,-0.98859,3e-05,0.8515]
[1780167585696,31.24,73940.58,11.4,-0.9886,3e-05,0.85093]
[1780167587710,31.24,73941.42,11.4,-0.98857,3e-05,0.85277]
[1780167592747,31.24,73941.24,11.4,-0.98858,3e-05,0.85238]
[1780167597783,31.24,73941.01,11.4,-0.98859,3e-05,0.85187]
[1780167602819,31.24,73941.44,11.4,-0.98857,3e-05,0.85282]
[1780167607854,31.24,73941.45,11.4,-0.98857,3e-05,0.85284]
[1780167616916,31.24,73941.16,11.4,-0.98858,3e-05,0.8522]
[1780167622959,31.24,73939.39,11.4,-0.98864,3e-05,0.84833]
[1780167623965,31.24,73938.48,11.4,-0.98867,3e-05,0.84634]
[1780167629001,31.24,73939.24,11.4,-0.98864,3e-05,0.848]
[1780167634036,31.24,73939.24,11.4,-0.98869,3e-05,0.84463]
[1780167639071,31.24,73939.27,11.4,-0.98869,3e-05,0.84469]
[1780167644106,31.24,73938.68,11.4,-0.98871,3e-05,0.84341]
[1780167650148,31.24,73937.87,11.4,-0.98873,3e-05,0.84165]
[1780167656190,31.24,73937.72,11.4,-0.98874,3e-05,0.84132]
[1780167662232,31.24,73930.15,11.4,-0.98899,3e-05,0.82502]
[1780167663239,31.24,73929.78,11.4,-0.989,3e-05,0.82423]
[1780167670291,31.24,73929.64,11.4,-0.989,3e-05,0.82394]
[1780167677341,31.24,73929.35,11.4,-0.98901,3e-05,0.82332]
[1780167681369,31.24,73924.36,11.4,-0.98918,3e-05,0.81273]
[1780167683383,31.24,73925.97,11.4,-0.98912,3e-05,0.81613]
[1780167684390,31.24,73923.81,11.4,-0.98919,3e-05,0.81157]
[1780167686730,31.24,73923.29,11.4,-0.98921,3e-05,0.81048]
[1780167687411,31.24,73919.88,11.4,-0.98932,3e-05,0.80332]
[1780167688418,31.24,73917.5,11.4,-0.98939,3e-05,0.79836]
[1780167690432,31.24,73916.69,11.4,-0.98942,3e-05,0.79667]
[1780167696474,31.24,73916.31,11.4,-0.98947,3e-05,0.79265]
[1780167698488,31.24,73917.48,11.4,-0.98944,3e-05,0.79507]
[1780167699954,31.24,73917.48,11.4,-0.98944,3e-05,0.79507]
[1780167706004,31.24,73917.41,11.4,-0.98944,3e-05,0.79493]
[1780167711579,31.24,73917.3,11.4,-0.98944,3e-05,0.7947]
[1780167716614,31.24,73917.56,11.4,-0.98943,3e-05,0.79524]
[1780167722242,31.24,73917.37,11.4,-0.98944,3e-05,0.79484]
[1780167722656,31.24,73918.38,11.4,-0.98941,3e-05,0.79694]
[1780167724670,31.24,73919.14,11.4,-0.98938,3e-05,0.79852]
[1780167725677,31.24,73921.28,11.4,-0.98932,3e-05,0.80299]
[1780167726684,31.24,73927.18,11.4,-0.98913,3e-05,0.8154]
[1780167727691,31.24,73928.98,11.4,-0.98907,3e-05,0.81922]
[1780167728698,31.24,73931.93,11.4,-0.98897,3e-05,0.8255]
[1780167731720,31.24,73932.97,11.4,-0.98894,3e-05,0.82773]
[1780167736755,31.24,73931.49,11.4,-0.98899,3e-05,0.82456]
[1780167739776,31.24,73932.28,11.4,-0.98896,3e-05,0.82625]
[1780167746825,31.24,73932.68,11.4,-0.98895,3e-05,0.82711]
[1780167750960,31.24,73923.98,11.4,-0.98923,3e-05,0.80865]
[1780167751860,31.24,73922.91,11.4,-0.98931,3e-05,0.80313]
[1780167757902,31.24,73923.08,11.4,-0.9893,3e-05,0.80348]
[1780167760140,31.24,73922.8,11.4,-0.98931,3e-05,0.8029]
[1780167761935,31.24,73919.37,11.4,-0.98942,3e-05,0.79575]
[1780167766969,31.24,73919.0,11.4,-0.98943,3e-05,0.79498]
[1780167772007,31.24,73918.47,11.4,-0.98945,3e-05,0.79388]
[1780167774018,31.24,73915.95,11.4,-0.98953,3e-05,0.78867]
[1780167779055,31.24,73916.09,11.4,-0.98952,3e-05,0.78896]
[1780167784090,31.24,73916.16,11.4,-0.98952,3e-05,0.78911]
[1780167792146,31.24,73916.18,11.4,-0.98952,3e-05,0.78915]
[1780167794676,31.24,73916.54,11.4,-0.98951,3e-05,0.78989]
[1780167800202,31.24,73916.67,11.4,-0.9895,3e-05,0.79016]
[1780167800716,31.24,73916.67,11.4,-0.9895,3e-05,0.79016]
[1780167806246,31.24,73916.71,11.4,-0.9895,3e-05,0.79024]
[1780167806803,31.24,73916.71,11.4,-0.9895,3e-05,0.79024]
[1780167808260,31.24,73921.72,11.4,-0.98934,3e-05,0.80064]
[1780167809267,31.24,73925.11,11.4,-0.98924,3e-05,0.80774]
[1780167810274,31.24,73926.99,11.4,-0.98918,3e-05,0.8117]
[1780167816316,31.24,73927.2,11.4,-0.98921,3e-05,0.80886]
[1780167820344,31.24,73928.23,11.4,-0.98918,3e-05,0.81103]
[1780167825379,31.24,73928.07,11.4,-0.98918,3e-05,0.81069]
[1780167829407,31.24,73928.82,11.4,-0.98916,3e-05,0.81227]
[1780167837465,31.24,73929.05,11.4,-0.98915,3e-05,0.81276]
[1780167842500,31.24,73929.55,11.4,-0.98914,3e-05,0.81382]
[1780167845521,31.24,73930.48,11.4,-0.98911,3e-05,0.81579]
[1780167852569,31.24,73929.57,11.4,-0.98914,3e-05,0.81386]
[1780167857605,31.24,73930.16,11.4,-0.98912,3e-05,0.81511]
[1780167862640,31.24,73930.56,11.4,-0.9891,3e-05,0.81595]
[1780167869689,31.24,73930.42,11.4,-0.98911,3e-05,0.81566]
[1780167870696,31.24,73933.48,11.4,-0.98901,3e-05,0.82216]
[1780167871703,31.24,73934.74,11.4,-0.98901,3e-05,0.82153]
[1780167872710,31.24,73936.53,11.4,-0.98895,3e-05,0.82535]
[1780167878752,31.24,73936.61,11.4,-0.98895,3e-05,0.82552]
[1780167885801,31.24,73937.22,11.4,-0.98893,3e-05,0.82683]
[1780167890836,31.24,73939.77,11.4,-0.98885,3e-05,0.83231]
[1780167891860,31.24,73941.06,11.4,-0.9888,3e-05,0.8351]
[1780167892858,31.24,73943.25,11.4,-0.98873,3e-05,0.83984]
[1780167899908,31.24,73943.2,11.4,-0.98873,3e-05,0.83973]
[1780167900915,31.24,73942.32,11.4,-0.98876,3e-05,0.83782]
[1780167902929,31.24,73939.47,11.4,-0.98885,3e-05,0.83167]
[1780167903936,31.24,73937.9,11.4,-0.98891,3e-05,0.82829]
[1780167904943,31.24,73935.62,11.4,-0.98898,3e-05,0.82341]
[1780167905950,31.24,73936.83,11.4,-0.98894,3e-05,0.826]
[1780167907964,31.24,73935.95,11.4,-0.98897,3e-05,0.82411]
[1780167909978,31.24,73936.89,11.4,-0.98894,3e-05,0.82612]
[1780167911992,31.24,73937.75,11.4,-0.98891,3e-05,0.82797]
[1780167915013,31.24,73936.97,11.4,-0.98894,3e-05,0.8263]
[1780167920048,31.24,73937.93,11.4,-0.98891,3e-05,0.82835]
[1780167925083,31.24,73937.59,11.4,-0.98892,3e-05,0.82762]
[1780167928104,31.24,73934.64,11.4,-0.98901,3e-05,0.82131]
[1780167929111,31.24,73931.33,11.4,-0.98912,3e-05,0.81428]
[1780167930118,31.24,73930.43,11.4,-0.98915,3e-05,0.81238]
[1780167935155,31.24,73929.66,11.4,-0.98922,3e-05,0.80746]
[1780167940188,31.24,73929.08,11.4,-0.98924,3e-05,0.80624]
[1780167947238,31.24,73929.01,11.4,-0.98924,3e-05,0.80609]
[1780167949922,31.24,73929.01,11.4,-0.98924,3e-05,0.80609]
[1780167950259,31.24,73923.75,11.4,-0.98941,3e-05,0.7951]
[1780167951266,31.24,73920.49,11.4,-0.98951,3e-05,0.78834]
[1780167959322,31.24,73920.15,11.4,-0.98952,3e-05,0.78764]
[1780167970401,31.24,73920.22,11.4,-0.98952,3e-05,0.78779]
[1780167975436,31.24,73920.14,11.4,-0.98952,3e-05,0.78762]
[1780167978457,31.24,73915.89,11.4,-0.98965,3e-05,0.77889]
[1780167983493,31.24,73916.42,11.4,-0.98964,3e-05,0.77998]
[1780167987818,31.24,73916.78,11.4,-0.98962,3e-05,0.78072]
[1780167987826,31.24,73922.38,11.4,-0.98945,3e-05,0.79225]
[1780167988528,31.24,73924.74,11.4,-0.98937,3e-05,0.79716]
[1780167990542,31.24,73925.54,11.4,-0.98935,3e-05,0.79882]
[1780167991549,31.24,73926.55,11.4,-0.98936,3e-05,0.79766]
[1780167996584,31.24,73926.8,11.4,-0.98935,3e-05,0.79818]
[1780168001619,31.24,73927.1,11.4,-0.98934,3e-05,0.79881]
[1780168007660,31.24,73927.35,11.4,-0.98933,3e-05,0.79933]
[1780168011998,31.24,73934.25,11.4,-0.98911,3e-05,0.81385]
[1780168012766,31.24,73937.43,11.4,-0.98901,3e-05,0.82061]
[1780168013703,31.24,73939.15,11.4,-0.98895,3e-05,0.82429]
[1780168015716,31.24,73940.26,11.4,-0.98892,3e-05,0.82666]
[1780168017731,31.24,73941.46,11.4,-0.98888,3e-05,0.82924]
[1780168022766,31.24,73941.55,11.4,-0.98887,3e-05,0.82944]
[1780168024780,31.24,73937.45,11.4,-0.98901,3e-05,0.82065]
[1780168025787,31.24,73936.65,11.4,-0.98903,3e-05,0.81895]
[1780168026794,31.24,73931.31,11.4,-0.98921,3e-05,0.80764]
[1780168028808,31.24,73928.98,11.4,-0.98928,3e-05,0.80274]
[1780168033843,31.24,73928.76,11.4,-0.98929,3e-05,0.80228]
[1780168038878,31.24,73928.08,11.4,-0.98931,3e-05,0.80086]
[1780168040893,31.24,73927.33,11.4,-0.98933,3e-05,0.79929]
[1780168043707,31.24,73927.14,11.4,-0.98934,3e-05,0.79889]
[1780168043916,31.24,73924.6,11.4,-0.98942,3e-05,0.79361]
[1780168044923,31.24,73922.42,11.4,-0.98949,3e-05,0.78909]
[1780168054993,31.24,73922.6,11.4,-0.98953,3e-05,0.78622]
[1780168059410,31.24,73922.67,11.4,-0.98952,3e-05,0.78637]
[1780168059461,31.24,73916.83,11.4,-0.98971,3e-05,0.7744]
[1780168060028,31.24,73908.17,11.4,-0.98997,3e-05,0.75692]
[1780168061035,31.24,73908.63,11.4,-0.98996,3e-05,0.75784]
[1780168062044,31.24,73910.57,11.4,-0.9899,3e-05,0.76173]
[1780168063051,31.24,73911.37,11.4,-0.98987,3e-05,0.76334]
[1780168064415,31.24,73911.37,11.4,-0.98987,3e-05,0.76334]
[1780168064910,31.24,73911.25,11.4,-0.98988,3e-05,0.7631]
[1780168065065,31.24,73908.99,11.4,-0.98994,3e-05,0.75856]
[1780168066072,31.24,73907.52,11.4,-0.98999,3e-05,0.75562]
[1780168067079,31.24,73908.27,11.4,-0.98997,3e-05,0.75712]
[1780168072114,31.24,73908.3,11.4,-0.98997,3e-05,0.75718]
[1780168077149,31.24,73907.69,11.4,-0.98998,3e-05,0.75596]
[1780168081187,31.24,73909.7,11.4,-0.98992,3e-05,0.75999]
[1780168082194,31.24,73912.15,11.4,-0.98985,3e-05,0.76491]
[1780168083202,31.24,73911.31,11.4,-0.98987,3e-05,0.76322]
[1780168084208,31.24,73909.45,11.4,-0.98993,3e-05,0.75948]
[1780168089243,31.24,73909.86,11.4,-0.98992,3e-05,0.76031]
[1780168093270,31.24,73911.2,11.4,-0.98988,3e-05,0.763]
[1780168096994,31.24,73910.93,11.4,-0.98989,3e-05,0.76246]
[1780168102334,31.24,73910.85,11.4,-0.98989,3e-05,0.7623]
[1780168104348,31.24,73911.73,11.4,-0.98986,3e-05,0.76407]
[1780168106362,31.24,73910.72,11.4,-0.98989,3e-05,0.76203]
[1780168114418,31.24,73910.1,11.4,-0.98995,3e-05,0.75763]
[1780168116432,31.24,73908.69,11.4,-0.98999,3e-05,0.75481]
[1780168119453,31.24,73907.72,11.4,-0.99002,3e-05,0.75287]
[1780168124487,31.24,73906.66,11.4,-0.99006,3e-05,0.75077]
[1780168125289,31.24,73906.66,11.4,-0.99006,3e-05,0.75077]
[1780168128516,31.24,73907.84,11.4,-0.99002,3e-05,0.75311]
[1780168133551,31.24,73907.98,11.4,-0.99002,3e-05,0.75339]
[1780168138586,31.24,73908.03,11.4,-0.99001,3e-05,0.75349]
[1780168142614,31.24,73908.74,11.4,-0.98999,3e-05,0.75491]
[1780168142770,31.24,73908.74,11.4,-0.98999,3e-05,0.75491]
[1780168146642,31.24,73910.21,11.4,-0.98995,3e-05,0.75785]
[1780168150670,31.24,73911.29,11.4,-0.98992,3e-05,0.76001]
[1780168151679,31.24,73912.15,11.4,-0.98989,3e-05,0.76174]
[1780168156711,31.24,73912.71,11.4,-0.98987,3e-05,0.76287]
[1780168161747,31.24,73912.35,11.4,-0.98988,3e-05,0.76214]
[1780168166781,31.24,73912.86,11.4,-0.98987,3e-05,0.76317]
[1780168168796,31.24,73911.84,11.4,-0.9899,3e-05,0.76112]
[1780168174222,31.24,73911.24,11.4,-0.98996,3e-05,0.75675]
[1780168179873,31.24,73910.81,11.4,-0.98997,3e-05,0.75589]
[1780168184908,31.24,73910.82,11.4,-0.98997,3e-05,0.75591]
[1780168190333,31.24,73910.73,11.4,-0.98997,3e-05,0.75573]
[1780168196488,31.24,73910.14,11.4,-0.98999,3e-05,0.75455]
[1780168202621,31.24,73910.15,11.4,-0.98999,3e-05,0.75457]
[1780168202722,31.24,73909.06,11.4,-0.99002,3e-05,0.7524]
[1780168205048,31.24,73906.89,11.4,-0.99009,3e-05,0.74808]
[1780168209076,31.24,73906.18,11.4,-0.99011,3e-05,0.74668]
[1780168211090,31.24,73904.47,11.4,-0.99016,3e-05,0.7433]
[1780168214940,31.24,73904.66,11.4,-0.99016,3e-05,0.74367]
[1780168221161,31.24,73901.89,11.4,-0.99024,3e-05,0.73823]
[1780168224182,31.24,73902.85,11.4,-0.99021,3e-05,0.74011]
[1780168225189,31.24,73904.05,11.4,-0.99017,3e-05,0.74247]
[1780168226196,31.24,73904.99,11.4,-0.99015,3e-05,0.74433]
[1780168231231,31.24,73904.8,11.4,-0.99019,3e-05,0.74083]
[1780168234252,31.24,73906.92,11.4,-0.99013,3e-05,0.74501]
[1780168236266,31.24,73908.78,11.4,-0.99007,3e-05,0.74869]
[1780168241301,31.24,73908.56,11.4,-0.99008,3e-05,0.74826]
[1780168243314,31.24,73904.3,11.4,-0.99021,3e-05,0.73985]
[1780168248600,31.24,73904.23,11.4,-0.99021,3e-05,0.73971]
[1780168254381,31.24,73904.14,11.4,-0.99021,3e-05,0.73953]
[1780168262451,31.24,73904.98,11.4,-0.99019,3e-05,0.74118]
[1780168263272,31.24,73904.98,11.4,-0.99019,3e-05,0.74118]
[1780168263660,31.24,73907.16,11.4,-0.99012,3e-05,0.74548]
[1780168268493,31.24,73907.94,11.4,-0.9901,3e-05,0.74703]
[1780168273287,31.24,73907.9,11.4,-0.9901,3e-05,0.74695]
[1780168278563,31.24,73907.5,11.4,-0.99011,3e-05,0.74616]
[1780168283598,31.24,73907.28,11.4,-0.99012,3e-05,0.74572]
[1780168284685,31.24,73907.28,11.4,-0.99012,3e-05,0.74572]
[1780168286436,31.24,73907.64,11.4,-0.99011,3e-05,0.74643]
[1780168291654,31.24,73907.8,11.4,-0.99014,3e-05,0.74362]
[1780168296689,31.24,73907.82,11.4,-0.99014,3e-05,0.74366]
[1780168301724,31.24,73907.43,11.4,-0.99015,3e-05,0.74289]
[1780168306759,31.24,73907.31,11.4,-0.99016,3e-05,0.74265]
[1780168312801,31.24,73907.51,11.4,-0.99015,3e-05,0.74305]
[1780168318843,31.24,73907.43,11.4,-0.99015,3e-05,0.74289]
[1780168323878,31.24,73907.27,11.4,-0.99016,3e-05,0.74257]
[1780168328913,31.24,73907.47,11.4,-0.99015,3e-05,0.74297]
[1780168333948,31.24,73907.47,11.4,-0.99015,3e-05,0.74297]
[1780168336183,31.24,73907.65,11.4,-0.99015,3e-05,0.74332]
[1780168342339,31.24,73908.15,11.4,-0.99013,3e-05,0.74431]
[1780168345385,31.24,73908.99,11.4,-0.99011,3e-05,0.74597]
[1780168351068,31.24,73907.75,11.4,-0.99018,3e-05,0.74039]
[1780168353560,31.24,73907.58,11.4,-0.99019,3e-05,0.74006]
[1780168355096,31.24,73911.26,11.4,-0.99008,3e-05,0.74733]
[1780168362145,31.24,73911.24,11.4,-0.99008,3e-05,0.74729]
[1780168367180,31.24,73911.17,11.4,-0.99008,3e-05,0.74715]
[1780168372215,31.24,73910.92,11.4,-0.99009,3e-05,0.74666]
[1780168377250,31.24,73910.68,11.4,-0.9901,3e-05,0.74618]
[1780168386164,31.24,73910.7,11.4,-0.9901,3e-05,0.74622]
[1780168391348,31.24,73910.68,11.4,-0.9901,3e-05,0.74618]
[1780168396383,31.24,73910.73,11.4,-0.99009,3e-05,0.74628]
[1780168398076,31.24,73910.73,11.4,-0.99009,3e-05,0.74628]
[1780168398397,31.24,73917.25,11.4,-0.9899,3e-05,0.75929]
[1780168399404,31.24,73921.03,11.4,-0.98978,3e-05,0.76692]
[1780168400411,31.24,73922.33,11.4,-0.98974,3e-05,0.76955]
[1780168405446,31.24,73924.04,11.4,-0.98969,3e-05,0.77303]
[1780168410481,31.24,73924.45,11.4,-0.98968,3e-05,0.77387]
[1780168416523,31.24,73924.67,11.4,-0.98971,3e-05,0.7711]
[1780168418537,31.24,73922.84,11.4,-0.98977,3e-05,0.76738]
[1780168423572,31.24,73922.14,11.4,-0.98979,3e-05,0.76596]
[1780168428607,31.24,73921.55,11.4,-0.98981,3e-05,0.76477]
[1780168435656,31.24,73920.77,11.4,-0.98983,3e-05,0.76319]
[1780168440691,31.24,73920.92,11.4,-0.98983,3e-05,0.7635]
[1780168445726,31.24,73921.1,11.4,-0.98982,3e-05,0.76386]
[1780168452775,31.24,73921.13,11.4,-0.98982,3e-05,0.76392]
[1780168459824,31.24,73920.71,11.4,-0.98983,3e-05,0.76307]
[1780168460832,31.24,73927.24,11.4,-0.98963,3e-05,0.77635]
[1780168461838,31.24,73928.66,11.4,-0.98959,3e-05,0.77926]
[1780168462845,31.24,73929.58,11.4,-0.98956,3e-05,0.78115]
[1780168467879,31.24,73929.4,11.4,-0.98956,3e-05,0.78078]
[1780168473922,31.24,73929.28,11.4,-0.98961,3e-05,0.77729]
[1780168478957,31.24,73929.36,11.4,-0.98961,3e-05,0.77746]
[1780168481978,31.24,73934.77,11.4,-0.98944,3e-05,0.78861]
[1780168482985,31.24,73936.28,11.4,-0.98939,3e-05,0.79175]
[1780168487013,31.24,73939.86,11.4,-0.98927,3e-05,0.79923]
[1780168488023,31.24,73940.89,11.4,-0.98924,3e-05,0.80139]
[1780168493055,31.24,73940.75,11.4,-0.98924,3e-05,0.80109]
[1780168498090,31.24,73940.93,11.4,-0.98924,3e-05,0.80147]
[1780168506146,31.24,73941.11,11.4,-0.98923,3e-05,0.80185]
[1780168513195,31.24,73940.9,11.4,-0.98924,3e-05,0.80141]
[1780168518230,31.24,73942.24,11.4,-0.9892,3e-05,0.80423]
[1780168523265,31.24,73942.24,11.4,-0.9892,3e-05,0.80423]
[1780168528299,31.24,73942.38,11.4,-0.98919,3e-05,0.80453]
[1780168534226,31.24,73942.41,11.4,-0.98923,3e-05,0.80128]
[1780168534342,31.24,73946.97,11.4,-0.98909,3e-05,0.81091]
[1780168535349,31.24,73949.99,11.4,-0.98899,3e-05,0.81734]
[1780168537366,31.24,73949.79,11.4,-0.98899,3e-05,0.81691]
[1780168541394,31.24,73951.81,11.4,-0.98893,3e-05,0.82123]
[1780168546429,31.24,73951.33,11.4,-0.98894,3e-05,0.82021]
[1780168550460,31.24,73950.44,11.4,-0.98897,3e-05,0.8183]
[1780168555494,31.24,73950.41,11.4,-0.98897,3e-05,0.81824]
[1780168557508,31.24,73952.9,11.4,-0.98889,3e-05,0.82357]
[1780168561537,31.24,73953.88,11.4,-0.98886,3e-05,0.82568]
[1780168564558,31.24,73954.99,11.4,-0.98882,3e-05,0.82808]
[1780168566572,31.24,73956.39,11.4,-0.98877,3e-05,0.8311]
[1780168567581,31.24,73960.38,11.4,-0.98864,3e-05,0.83978]
[1780168568588,31.24,73964.52,11.4,-0.9885,3e-05,0.84885]
[1780168569961,31.24,73966.07,11.4,-0.98845,3e-05,0.85227]
[1780168570602,31.24,73967.75,11.4,-0.98839,3e-05,0.85599]
[1780168572616,31.24,73969.7,11.4,-0.98832,3e-05,0.86032]
[1780168574630,31.24,73971.18,11.4,-0.98827,3e-05,0.86362]
[1780168578658,31.24,73972.05,11.4,-0.98824,3e-05,0.86557]
[1780168585707,31.24,73971.96,11.4,-0.98824,3e-05,0.86537]
[1780168590742,31.24,73972.29,11.4,-0.98823,3e-05,0.8661]
[1780168595777,31.24,73972.29,11.4,-0.98828,3e-05,0.86262]
[1780168600812,31.24,73971.7,11.4,-0.9883,3e-05,0.8613]
[1780168601819,31.24,73969.23,11.4,-0.98838,3e-05,0.85581]
[1780168603833,31.24,73967.94,11.4,-0.98843,3e-05,0.85295]
[1780168608870,31.24,73967.97,11.4,-0.98843,3e-05,0.85302]
[1780168613924,31.24,73967.82,11.4,-0.98843,3e-05,0.85269]
[1780168620973,31.24,73962.26,11.4,-0.98862,3e-05,0.84046]
[1780168621980,31.24,73961.33,11.4,-0.98865,3e-05,0.83843]
[1780168626008,31.24,73953.56,11.4,-0.98891,3e-05,0.82162]
[1780168627015,31.24,73942.83,11.4,-0.98926,3e-05,0.79885]
[1780168628022,31.24,73942.78,11.4,-0.98927,3e-05,0.79875]
[1780168634065,31.24,73943.06,11.4,-0.98926,3e-05,0.79933]
[1780168635072,31.24,73943.99,11.4,-0.98923,3e-05,0.80129]
[1780168640107,31.24,73943.21,11.4,-0.98925,3e-05,0.79965]
[1780168643128,31.24,73942.26,11.4,-0.98928,3e-05,0.79766]
[1780168648163,31.24,73941.8,11.4,-0.9893,3e-05,0.79669]
[1780168654205,31.24,73941.93,11.4,-0.98934,3e-05,0.79367]
[1780168658223,31.24,73942.3,11.4,-0.98932,3e-05,0.79444]
[1780168659240,31.24,73943.95,11.4,-0.98927,3e-05,0.79789]
[1780168667296,31.24,73943.87,11.4,-0.98927,3e-05,0.79773]
[1780168672331,31.24,73943.63,11.4,-0.98928,3e-05,0.79722]
[1780168678372,31.24,73943.53,11.4,-0.98928,3e-05,0.79701]
[1780168683408,31.24,73943.75,11.4,-0.98928,3e-05,0.79747]
[1780168688509,31.24,73943.3,11.4,-0.98929,3e-05,0.79653]
[1780168697506,31.24,73942.47,11.4,-0.98932,3e-05,0.79479]
[1780168702541,31.24,73942.77,11.4,-0.98931,3e-05,0.79542]
[1780168707576,31.24,73942.58,11.4,-0.98931,3e-05,0.79502]
[1780168713618,31.24,73942.83,11.4,-0.98935,3e-05,0.79225]
[1780168714625,31.24,73945.29,11.4,-0.98927,3e-05,0.7974]
[1780168715632,31.24,73946.49,11.4,-0.98923,3e-05,0.79992]
[1780168717646,31.24,73947.7,11.4,-0.98919,3e-05,0.80246]
[1780168718678,31.24,73947.7,11.4,-0.98919,3e-05,0.80246]
[1780168719660,31.24,73949.36,11.4,-0.98914,3e-05,0.80597]
[1780168723688,31.24,73948.41,11.4,-0.98917,3e-05,0.80396]
[1780168724694,31.24,73947.48,11.4,-0.9892,3e-05,0.802]
[1780168729730,31.24,73947.77,11.4,-0.98919,3e-05,0.80261]
[1780168732751,31.24,73953.15,11.4,-0.98901,3e-05,0.81402]
[1780168733758,31.24,73956.3,11.4,-0.98891,3e-05,0.82076]
[1780168734765,31.24,73958.45,11.4,-0.98884,3e-05,0.82538]
[1780168736779,31.24,73960.7,11.4,-0.98876,3e-05,0.83025]
[1780168742821,31.24,73960.47,11.4,-0.98877,3e-05,0.82975]
[1780168747856,31.24,73961.77,11.4,-0.98873,3e-05,0.83257]
[1780168749869,31.24,73965.0,11.4,-0.98862,3e-05,0.8396]
[1780168750877,31.24,73966.63,11.4,-0.98856,3e-05,0.84317]
[1780168753898,31.24,73965.63,11.4,-0.9886,3e-05,0.84098]
[1780168754905,31.24,73963.94,11.4,-0.98865,3e-05,0.83729]
[1780168755912,31.24,73957.67,11.4,-0.98886,3e-05,0.8237]
[1780168756920,31.24,73956.34,11.4,-0.98891,3e-05,0.82084]
[1780168758933,31.24,73955.4,11.4,-0.98894,3e-05,0.81883]
[1780168759940,31.24,73954.38,11.4,-0.98897,3e-05,0.81664]
[1780168764975,31.24,73952.02,11.4,-0.98905,3e-05,0.81161]
[1780168765982,31.24,73950.36,11.4,-0.98911,3e-05,0.80809]
[1780168766989,31.24,73947.97,11.4,-0.98918,3e-05,0.80303]
[1780168770011,31.24,73948.76,11.4,-0.98916,3e-05,0.8047]
[1780168778067,31.24,73948.95,11.4,-0.9892,3e-05,0.80177]
[1780168783101,31.24,73949.41,11.4,-0.98918,3e-05,0.80274]
[1780168787129,31.24,73951.32,11.4,-0.98912,3e-05,0.80678]
[1780168792164,31.24,73951.49,11.4,-0.98911,3e-05,0.80714]
[1780168797200,31.24,73950.84,11.4,-0.98913,3e-05,0.80576]
[1780168802235,31.24,73950.5,11.4,-0.98914,3e-05,0.80504]
[1780168806263,31.24,73951.34,11.4,-0.98912,3e-05,0.80682]
[1780168810291,31.24,73953.01,11.4,-0.98906,3e-05,0.81037]
[1780168811298,31.24,73955.05,11.4,-0.989,3e-05,0.81471]
[1780168819354,31.24,73955.16,11.4,-0.98899,3e-05,0.81495]
[1780168824389,31.24,73955.0,11.4,-0.989,3e-05,0.81461]
[1780168829424,31.24,73954.95,11.4,-0.989,3e-05,0.8145]
[1780168839494,31.24,73954.73,11.4,-0.98905,3e-05,0.81067]
[1780168840501,31.24,73953.59,11.4,-0.98909,3e-05,0.80825]
[1780168845536,31.24,73953.56,11.4,-0.98909,3e-05,0.80819]
[1780168850571,31.24,73953.7,11.4,-0.98908,3e-05,0.80848]
[1780168852872,31.24,73953.65,11.4,-0.98909,3e-05,0.80838]
[1780168853592,31.24,73946.53,11.4,-0.98932,3e-05,0.79338]
[1780168855606,31.24,73943.16,11.4,-0.98942,3e-05,0.78636]
[1780168856613,31.24,73940.12,11.4,-0.98952,3e-05,0.78007]
[1780168857620,31.24,73937.97,11.4,-0.98959,3e-05,0.77564]
[1780168858627,31.24,73936.55,11.4,-0.98963,3e-05,0.77273]
[1780168863662,31.24,73936.35,11.4,-0.98964,3e-05,0.77232]
[1780168868696,31.24,73936.43,11.4,-0.98964,3e-05,0.77249]
[1780168873732,31.24,73937.11,11.4,-0.98962,3e-05,0.77388]
[1780168876753,31.24,73938.09,11.4,-0.98958,3e-05,0.77589]
[1780168882796,31.24,73938.16,11.4,-0.98958,3e-05,0.77603]
[1780168887831,31.24,73938.38,11.4,-0.98958,3e-05,0.77649]
[1780168892866,31.24,73938.41,11.4,-0.98962,3e-05,0.77329]
[1780168898911,31.24,73938.26,11.4,-0.98962,3e-05,0.77299]
[1780168903946,31.24,73938.16,11.4,-0.98962,3e-05,0.77278]
[1780168908981,31.24,73938.16,11.4,-0.98962,3e-05,0.77278]
[1780168917037,31.24,73938.29,11.4,-0.98962,3e-05,0.77305]
[1780168923079,31.24,73938.42,11.4,-0.98962,3e-05,0.77331]
[1780168933530,31.24,73938.46,11.4,-0.98962,3e-05,0.7734]
[1780168939191,31.24,73938.25,11.4,-0.98962,3e-05,0.77296]
[1780168941206,31.24,73937.35,11.4,-0.98965,3e-05,0.77112]
[1780168943220,31.24,73936.19,11.4,-0.98969,3e-05,0.76875]
[1780168945234,31.24,73935.14,11.4,-0.98972,3e-05,0.76662]
[1780168953290,31.24,73933.23,11.4,-0.98982,3e-05,0.75952]
[1780168958400,31.24,73932.62,11.4,-0.98984,3e-05,0.75829]
[1780168962353,31.24,73931.43,11.4,-0.98988,3e-05,0.75589]
[1780168963360,31.24,73929.3,11.4,-0.98994,3e-05,0.75161]
[1780168965374,31.24,73928.56,11.4,-0.98996,3e-05,0.75013]
[1780168968395,31.24,73927.53,11.4,-0.99,3e-05,0.74808]
[1780168979472,31.24,73927.49,11.4,-0.99,3e-05,0.748]
[1780168984507,31.24,73928.23,11.4,-0.98997,3e-05,0.74947]
[1780168989544,31.24,73927.44,11.4,-0.99,3e-05,0.7479]
[1780168991147,31.24,73927.44,11.4,-0.99,3e-05,0.7479]
[1780168996491,31.24,73927.25,11.4,-0.99,3e-05,0.74752]
[1780169004649,31.24,73927.6,11.4,-0.98999,3e-05,0.74822]
[1780169016733,31.24,73928.07,11.4,-0.99002,3e-05,0.74597]
[1780169019754,31.24,73927.2,11.4,-0.99005,3e-05,0.74424]
[1780169024789,31.24,73927.63,11.4,-0.99003,3e-05,0.7451]
[1780169030831,31.24,73927.3,11.4,-0.99004,3e-05,0.74444]
[1780169034211,31.24,73927.38,11.4,-0.99004,3e-05,0.7446]
[1780169039527,31.24,73927.58,11.4,-0.99003,3e-05,0.745]
[1780169048958,31.24,73925.72,11.4,-0.99009,3e-05,0.7413]
[1780169055000,31.24,73926.29,11.4,-0.99007,3e-05,0.74243]
[1780169057014,31.24,73919.27,11.4,-0.99028,3e-05,0.72861]
[1780169058020,31.24,73918.36,11.4,-0.99031,3e-05,0.72683]
[1780169059028,31.24,73917.01,11.4,-0.99035,3e-05,0.7242]
[1780169064063,31.24,73917.35,11.4,-0.99034,3e-05,0.72486]
[1780169070105,31.24,73914.78,11.4,-0.99042,3e-05,0.71988]
[1780169071112,31.24,73911.98,11.4,-0.99054,3e-05,0.71139]
[1780169073564,31.24,73913.12,11.4,-0.9905,3e-05,0.71358]
[1780169075141,31.24,73914.22,11.4,-0.99047,3e-05,0.7157]
[1780169081183,31.24,73914.48,11.4,-0.99047,3e-05,0.7162]
[1780169083240,31.24,73914.16,11.4,-0.99047,3e-05,0.71558]
[1780169083967,31.24,73914.19,11.4,-0.99047,3e-05,0.71564]
[1780169089239,31.24,73914.65,11.4,-0.99046,3e-05,0.71653]
[1780169090246,31.24,73915.44,11.4,-0.99044,3e-05,0.71805]
[1780169092259,31.24,73916.35,11.4,-0.99041,3e-05,0.71981]
[1780169097295,31.24,73916.17,11.4,-0.99042,3e-05,0.71946]
[1780169098302,31.24,73914.65,11.4,-0.99046,3e-05,0.71653]
[1780169099217,31.24,73914.65,11.4,-0.99046,3e-05,0.71653]
[1780169099309,31.24,73911.04,11.4,-0.99057,3e-05,0.70959]
[1780169101323,31.24,73910.35,11.4,-0.99059,3e-05,0.70827]
[1780169106361,31.24,73909.84,11.4,-0.9906,3e-05,0.7073]
[1780169118442,31.24,73909.56,11.4,-0.99061,3e-05,0.70676]
[1780169119449,31.24,73912.1,11.4,-0.99053,3e-05,0.71162]
[1780169120456,31.24,73914.08,11.4,-0.99048,3e-05,0.71543]
[1780169121463,31.24,73915.67,11.4,-0.99043,3e-05,0.7185]
[1780169126498,31.24,73916.13,11.4,-0.99042,3e-05,0.71939]
[1780169129393,31.24,73916.13,11.4,-0.99042,3e-05,0.71939]
[1780169130526,31.24,73918.19,11.4,-0.99036,3e-05,0.72338]
[1780169132540,31.24,73918.67,11.4,-0.99038,3e-05,0.7212]
[1780169139589,31.24,73919.54,11.4,-0.99036,3e-05,0.72289]
[1780169146640,31.24,73919.67,11.4,-0.99035,3e-05,0.72314]
[1780169152682,31.24,73919.9,11.4,-0.99035,3e-05,0.72359]
[1780169157717,31.24,73922.03,11.4,-0.99028,3e-05,0.72774]
[1780169158724,31.24,73924.28,11.4,-0.99022,3e-05,0.73215]
[1780169162752,31.24,73925.58,11.4,-0.99018,3e-05,0.73471]
[1780169167787,31.24,73925.56,11.4,-0.99018,3e-05,0.73467]
[1780169178054,31.24,73925.56,11.4,-0.99018,3e-05,0.73467]
[1780169183899,31.24,73925.33,11.4,-0.99018,3e-05,0.73422]
[1780169191955,31.24,73923.44,11.4,-0.99028,3e-05,0.72737]
[1780169194880,31.24,73923.16,11.4,-0.99029,3e-05,0.72682]
[1780169201019,31.24,73923.07,11.4,-0.99029,3e-05,0.72664]
[1780169207062,31.24,73922.73,11.4,-0.9903,3e-05,0.72598]
[1780169209075,31.24,73922.0,11.4,-0.99032,3e-05,0.72456]
[1780169219146,31.24,73921.71,11.4,-0.99033,3e-05,0.72399]
[1780169229216,31.24,73921.71,11.4,-0.99033,3e-05,0.72399]
[1780169234250,31.24,73921.67,11.4,-0.99033,3e-05,0.72391]
[1780169240293,31.24,73920.55,11.4,-0.99037,3e-05,0.72174]
[1780169245328,31.24,73920.44,11.4,-0.99037,3e-05,0.72152]
[1780169246335,31.24,73918.09,11.4,-0.99044,3e-05,0.71697]
[1780169247342,31.24,73917.05,11.4,-0.99047,3e-05,0.71496]
[1780169253384,31.24,73916.56,11.4,-0.99052,3e-05,0.71093]
[1780169259426,31.24,73916.6,11.4,-0.99052,3e-05,0.711]
[1780169267482,31.24,73916.14,11.4,-0.99054,3e-05,0.71012]
[1780169273523,31.24,73916.27,11.4,-0.99053,3e-05,0.71037]
[1780169280929,31.24,73916.27,11.4,-0.99053,3e-05,0.71037]
[1780169281580,31.24,73907.19,11.4,-0.99079,3e-05,0.69313]
[1780169281898,31.24,73907.19,11.4,-0.99079,3e-05,0.69313]
[1780169282587,31.24,73905.3,11.4,-0.99085,3e-05,0.68958]
[1780169288629,31.24,73905.3,11.4,-0.99085,3e-05,0.68958]
[1780169293664,31.24,73903.25,11.4,-0.9909,3e-05,0.68575]
[1780169294671,31.24,73901.53,11.4,-0.99095,3e-05,0.68255]
[1780169295678,31.24,73900.86,11.4,-0.99097,3e-05,0.68131]
[1780169299706,31.24,73899.85,11.4,-0.991,3e-05,0.67944]
[1780169300713,31.24,73900.57,11.4,-0.99098,3e-05,0.68077]
[1780169305753,31.24,73900.59,11.4,-0.99098,3e-05,0.68081]
[1780169310788,31.24,73900.55,11.4,-0.99098,3e-05,0.68073]
[1780169315823,31.24,73900.56,11.4,-0.99102,3e-05,0.67776]
[1780169323879,31.24,73900.93,11.4,-0.99101,3e-05,0.67844]
[1780169328914,31.24,73901.36,11.4,-0.991,3e-05,0.67924]
[1780169337977,31.24,73901.27,11.4,-0.991,3e-05,0.67907]
[1780169338984,31.24,73896.55,11.4,-0.99113,3e-05,0.67038]
[1780169339991,31.24,73893.57,11.4,-0.99121,3e-05,0.66495]
[1780169343012,31.24,73892.82,11.4,-0.99123,3e-05,0.66358]
[1780169344019,31.24,73893.51,11.4,-0.99121,3e-05,0.66484]
[1780169350061,31.24,73893.14,11.4,-0.99122,3e-05,0.66417]
[1780169356103,31.24,73892.92,11.4,-0.99123,3e-05,0.66377]
[1780169358117,31.24,73894.04,11.4,-0.9912,3e-05,0.6658]
[1780169365170,31.24,73894.18,11.4,-0.99119,3e-05,0.66606]
[1780169370205,31.24,73893.28,11.4,-0.99122,3e-05,0.66442]
[1780169375240,31.24,73893.41,11.4,-0.99125,3e-05,0.66171]
[1780169380275,31.24,73892.66,11.4,-0.99127,3e-05,0.66035]
[1780169392359,31.24,73893.0,11.4,-0.99126,3e-05,0.66097]
[1780169397393,31.24,73894.34,11.4,-0.99123,3e-05,0.6634]
[1780169399477,31.24,73894.41,11.4,-0.99123,3e-05,0.66352]
[1780169406457,31.24,73894.45,11.4,-0.99122,3e-05,0.6636]
[1780169413506,31.24,73894.2,11.4,-0.99123,3e-05,0.66314]
[1780169414513,31.24,73892.88,11.4,-0.99127,3e-05,0.66075]
[1780169422577,31.24,73892.88,11.4,-0.99127,3e-05,0.66075]
[1780169424585,31.24,73891.07,11.4,-0.99132,3e-05,0.65748]
[1780169425592,31.24,73890.17,11.4,-0.99134,3e-05,0.65586]
[1780169426599,31.24,73887.66,11.4,-0.99141,3e-05,0.65136]
[1780169427606,31.24,73888.85,11.4,-0.99138,3e-05,0.65349]
[1780169430627,31.24,73887.93,11.4,-0.9914,3e-05,0.65184]
[1780169435664,31.24,73887.2,11.4,-0.99146,3e-05,0.64763]
[1780169436171,31.24,73887.2,11.4,-0.99146,3e-05,0.64763]
[1780169436671,31.24,73885.08,11.4,-0.99151,3e-05,0.64386]
[1780169438685,31.24,73884.28,11.4,-0.99154,3e-05,0.64244]
[1780169443720,31.24,73884.28,11.4,-0.99154,3e-05,0.64244]
[1780169448755,31.24,73884.37,11.4,-0.99153,3e-05,0.6426]
[1780169450769,31.24,73883.72,11.4,-0.99155,3e-05,0.64145]
[1780169455804,31.24,73883.36,11.4,-0.99156,3e-05,0.64082]
[1780169458686,31.24,73883.42,11.4,-0.99156,3e-05,0.64092]
[1780169458826,31.24,73883.04,11.4,-0.99157,3e-05,0.64025]
[1780169459833,31.24,73879.68,11.4,-0.99166,3e-05,0.63434]
[1780169465875,31.24,73879.38,11.4,-0.99166,3e-05,0.63382]
[1780169467889,31.24,73880.57,11.4,-0.99163,3e-05,0.63591]
[1780169468896,31.24,73881.63,11.4,-0.99161,3e-05,0.63777]
[1780169473933,31.24,73881.94,11.4,-0.9916,3e-05,0.63831]
[1780169478968,31.24,73881.41,11.4,-0.99161,3e-05,0.63738]
[1780169484015,31.24,73881.43,11.4,-0.99161,3e-05,0.63742]
[1780169487024,31.24,73882.17,11.4,-0.99159,3e-05,0.63872]
[1780169494073,31.24,73882.01,11.4,-0.99163,3e-05,0.63556]
[1780169499108,31.24,73882.04,11.4,-0.99163,3e-05,0.63562]
[1780169500115,31.24,73882.89,11.4,-0.99161,3e-05,0.63711]
[1780169504143,31.24,73884.51,11.4,-0.99157,3e-05,0.63996]
[1780169507164,31.24,73886.64,11.4,-0.99151,3e-05,0.64373]
[1780169512199,31.24,73886.81,11.4,-0.99151,3e-05,0.64403]
[1780169517234,31.24,73887.23,11.4,-0.99149,3e-05,0.64478]
[1780169519249,31.24,73884.59,11.4,-0.99156,3e-05,0.64011]
[1780169526297,31.24,73884.44,11.4,-0.99157,3e-05,0.63984]
[1780169532339,31.24,73885.22,11.4,-0.99155,3e-05,0.64122]
[1780169537374,31.24,73883.26,11.4,-0.9916,3e-05,0.63776]
[1780169539388,31.24,73882.35,11.4,-0.99162,3e-05,0.63616]
[1780169544839,31.24,73882.35,11.4,-0.99162,3e-05,0.63616]
[1780169550466,31.24,73881.49,11.4,-0.99165,3e-05,0.63465]
[1780169553486,31.24,73879.0,11.4,-0.99175,3e-05,0.62745]
[1780169560535,31.24,73878.76,11.4,-0.99175,3e-05,0.62703]
[1780169563555,31.24,73877.59,11.4,-0.99178,3e-05,0.62501]
[1780169565003,31.24,73873.67,11.4,-0.99188,3e-05,0.61825]
[1780169566577,31.24,73872.43,11.4,-0.99192,3e-05,0.61612]
[1780169571613,31.24,73872.56,11.4,-0.99191,3e-05,0.61634]
[1780169574633,31.24,73871.04,11.4,-0.99195,3e-05,0.61375]
[1780169576647,31.24,73871.86,11.4,-0.99193,3e-05,0.61515]
[1780169578661,31.24,73870.4,11.4,-0.99197,3e-05,0.61265]
[1780169583696,31.24,73870.13,11.4,-0.99197,3e-05,0.6122]
[1780169589740,31.24,73870.29,11.4,-0.99197,3e-05,0.61247]
[1780169589822,31.24,73875.46,11.4,-0.99184,3e-05,0.62133]
[1780169590744,31.24,73887.19,11.4,-0.99153,3e-05,0.64181]
[1780169591752,31.24,73894.74,11.4,-0.99133,3e-05,0.65529]
[1780169592759,31.24,73896.64,11.4,-0.99128,3e-05,0.65872]
[1780169597794,31.24,73896.15,11.4,-0.99129,3e-05,0.65784]
[1780169598800,31.24,73896.96,11.4,-0.99127,3e-05,0.6593]
[1780169604843,31.24,73897.35,11.4,-0.99126,3e-05,0.66001]
[1780169606857,31.24,73896.6,11.4,-0.99128,3e-05,0.65865]
[1780169611892,31.24,73895.95,11.4,-0.99134,3e-05,0.65454]
[1780169615920,31.24,73895.0,11.4,-0.99136,3e-05,0.65283]
[1780169617934,31.24,73894.16,11.4,-0.99138,3e-05,0.65132]
[1780169618941,31.24,73892.64,11.4,-0.99142,3e-05,0.6486]
[1780169623976,31.24,73892.47,11.4,-0.99143,3e-05,0.6483]
[1780169630018,31.24,73892.39,11.4,-0.99143,3e-05,0.64816]
[1780169635054,31.24,73892.32,11.4,-0.99143,3e-05,0.64803]
[1780169640089,31.24,73892.25,11.4,-0.99143,3e-05,0.64791]
[1780169641096,31.24,73891.24,11.4,-0.99146,3e-05,0.6461]
[1780169648145,31.24,73891.53,11.4,-0.99145,3e-05,0.64662]
[1780169656201,31.24,73891.09,11.4,-0.99147,3e-05,0.64584]
[1780169661236,31.24,73891.56,11.4,-0.99145,3e-05,0.64668]
[1780169665264,31.24,73890.77,11.4,-0.99147,3e-05,0.64527]
[1780169673320,31.24,73891.1,11.4,-0.9915,3e-05,0.64295]
[1780169678355,31.24,73890.99,11.4,-0.99151,3e-05,0.64276]
[1780169681376,31.24,73891.78,11.4,-0.99148,3e-05,0.64416]
[1780169683390,31.24,73890.89,11.4,-0.99151,3e-05,0.64258]
[1780169686410,31.24,73890.15,11.4,-0.99153,3e-05,0.64127]
[1780169691446,31.24,73889.93,11.4,-0.99153,3e-05,0.64088]
[1780169696481,31.24,73890.17,11.4,-0.99153,3e-05,0.6413]
[1780169701516,31.24,73894.92,11.4,-0.9914,3e-05,0.64976]
[1780169703530,31.24,73896.49,11.4,-0.99136,3e-05,0.65257]
[1780169706551,31.24,73897.26,11.4,-0.99134,3e-05,0.65396]
[1780169707558,31.24,73898.54,11.4,-0.9913,3e-05,0.65627]
[1780169708565,31.24,73899.34,11.4,-0.99128,3e-05,0.65771]
[1780169710579,31.24,73900.1,11.4,-0.99126,3e-05,0.65909]
[1780169712593,31.24,73900.86,11.4,-0.99124,3e-05,0.66046]
[1780169720649,31.24,73900.67,11.4,-0.99124,3e-05,0.66012]
[1780169729713,31.24,73901.0,11.4,-0.99124,3e-05,0.66072]
[1780169732734,31.24,73901.65,11.4,-0.99126,3e-05,0.65894]
[1780169741801,31.24,73902.64,11.4,-0.99123,3e-05,0.66073]
[1780169746837,31.24,73902.09,11.4,-0.99124,3e-05,0.65974]
[1780169754893,31.24,73903.73,11.4,-0.9912,3e-05,0.66272]
[1780169758921,31.24,73902.21,11.4,-0.99124,3e-05,0.65995]
[1780169764221,31.24,73902.85,11.4,-0.99122,3e-05,0.66112]
[1780169767316,31.24,73906.84,11.4,-0.99111,3e-05,0.6684]
[1780169767985,31.24,73911.31,11.4,-0.99099,3e-05,0.67663]
[1780169773022,31.24,73911.5,11.4,-0.99098,3e-05,0.67698]
[1780169778057,31.24,73911.31,11.4,-0.99099,3e-05,0.67663]
[1780169780974,31.24,73911.39,11.4,-0.99099,3e-05,0.67678]
[1780169781178,31.24,73913.15,11.4,-0.99094,3e-05,0.68004]
[1780169782085,31.24,73920.26,11.4,-0.99074,3e-05,0.69337]
[1780169784099,31.24,73919.26,11.4,-0.99076,3e-05,0.69148]
[1780169787120,31.24,73920.1,11.4,-0.99074,3e-05,0.69307]
[1780169793166,31.24,73925.48,11.4,-0.99062,3e-05,0.70019]
[1780169794173,31.24,73928.04,11.4,-0.99055,3e-05,0.70508]
[1780169799210,31.24,73928.38,11.4,-0.99054,3e-05,0.70574]
[1780169801224,31.24,73929.19,11.4,-0.99052,3e-05,0.70729]
[1780169806259,31.24,73929.27,11.4,-0.99051,3e-05,0.70744]
[1780169809280,31.24,73930.12,11.4,-0.99049,3e-05,0.70908]
[1780169815322,31.24,73930.11,11.4,-0.99049,3e-05,0.70906]
[1780169817336,31.24,73931.27,11.4,-0.99046,3e-05,0.71129]
[1780169818343,31.24,73934.1,11.4,-0.99037,3e-05,0.71677]
[1780169825393,31.24,73933.49,11.4,-0.99039,3e-05,0.71559]
[1780169826399,31.24,73932.35,11.4,-0.99042,3e-05,0.71338]
[1780169831435,31.24,73931.98,11.4,-0.99043,3e-05,0.71267]
[1780169838484,31.24,73931.95,11.4,-0.99044,3e-05,0.71261]
[1780169844526,31.24,73931.59,11.4,-0.99045,3e-05,0.71191]
[1780169849562,31.24,73930.93,11.4,-0.99047,3e-05,0.71064]
[1780169854597,31.24,73931.16,11.4,-0.9905,3e-05,0.70796]
[1780169859632,31.24,73929.31,11.4,-0.99055,3e-05,0.70441]
[1780169860643,31.24,73931.24,11.4,-0.9905,3e-05,0.70812]
[1780169866681,31.24,73931.08,11.4,-0.9905,3e-05,0.70781]
[1780169871716,31.24,73931.11,11.4,-0.9905,3e-05,0.70787]
[1780169876750,31.24,73931.12,11.4,-0.9905,3e-05,0.70789]
[1780169877730,31.24,73931.12,11.4,-0.9905,3e-05,0.70789]
[1780169877758,31.24,73926.59,11.4,-0.99063,3e-05,0.69922]
[1780169883800,31.24,73923.68,11.4,-0.99072,3e-05,0.6937]
[1780169884807,31.24,73917.62,11.4,-0.99089,3e-05,0.68231]
[1780169892863,31.24,73916.88,11.4,-0.99091,3e-05,0.68093]
[1780169899011,31.24,73917.09,11.4,-0.9909,3e-05,0.68132]
[1780169899912,31.24,73928.68,11.4,-0.99057,3e-05,0.70321]
[1780169900919,31.24,73929.24,11.4,-0.99056,3e-05,0.70428]
[1780169905954,31.24,73929.81,11.4,-0.99054,3e-05,0.70537]
[1780169910989,31.24,73929.83,11.4,-0.99054,3e-05,0.70541]
[1780169916024,31.24,73929.79,11.4,-0.99058,3e-05,0.70223]
[1780169922066,31.24,73929.81,11.4,-0.99058,3e-05,0.70227]
[1780169927109,31.24,73930.25,11.4,-0.99057,3e-05,0.70311]
[1780169932144,31.24,73930.04,11.4,-0.99057,3e-05,0.70271]
[1780169937179,31.24,73927.91,11.4,-0.99063,3e-05,0.69864]
[1780169938186,31.24,73925.81,11.4,-0.9907,3e-05,0.69466]
[1780169943221,31.24,73926.03,11.4,-0.99069,3e-05,0.69507]
[1780169949263,31.24,73925.61,11.4,-0.9907,3e-05,0.69428]
[1780169955305,31.24,73929.99,11.4,-0.99057,3e-05,0.70261]
[1780169956312,31.24,73932.36,11.4,-0.9905,3e-05,0.70716]
[1780169961347,31.24,73932.54,11.4,-0.9905,3e-05,0.7075]
[1780169967389,31.24,73932.83,11.4,-0.99049,3e-05,0.70806]
[1780169972424,31.24,73933.55,11.4,-0.99051,3e-05,0.70633]
[1780169978466,31.24,73933.53,11.4,-0.99051,3e-05,0.70629]
[1780169979473,31.24,73932.09,11.4,-0.99055,3e-05,0.70353]
[1780169981486,31.24,73933.95,11.4,-0.9905,3e-05,0.7071]
[1780169982494,31.24,73938.26,11.4,-0.99037,3e-05,0.71543]
[1780169983501,31.24,73940.88,11.4,-0.99029,3e-05,0.72053]
[1780169983752,31.24,73940.88,11.4,-0.99029,3e-05,0.72053]
[1780169984508,31.24,73941.27,11.4,-0.99028,3e-05,0.72129]
[1780169985515,31.24,73942.38,11.4,-0.99025,3e-05,0.72346]
[1780169990550,31.24,73942.19,11.4,-0.99025,3e-05,0.72309]
[1780169991557,31.24,73938.07,11.4,-0.99038,3e-05,0.71506]
[1780169993571,31.24,73936.88,11.4,-0.99041,3e-05,0.71275]
[1780169998606,31.24,73936.64,11.4,-0.99042,3e-05,0.71229]
[1780169999613,31.24,73935.88,11.4,-0.99044,3e-05,0.71082]
[1780170001627,31.24,73933.32,11.4,-0.99052,3e-05,0.70589]
[1780170006662,31.24,73931.87,11.4,-0.99056,3e-05,0.70311]
[1780170011697,31.24,73931.78,11.4,-0.99056,3e-05,0.70293]
[1780170016732,31.24,73930.77,11.4,-0.99059,3e-05,0.701]
[1780170021767,31.24,73928.6,11.4,-0.99065,3e-05,0.69687]
[1780170025795,31.24,73930.88,11.4,-0.99059,3e-05,0.70121]
[1780170034976,31.24,73930.88,11.4,-0.99059,3e-05,0.70121]
[1780170040900,31.24,73931.17,11.4,-0.99062,3e-05,0.69867]
[1780170043921,31.24,73929.83,11.4,-0.99066,3e-05,0.69612]
[1780170051977,31.24,73930.77,11.4,-0.99063,3e-05,0.6979]
[1780170053991,31.24,73930.11,11.4,-0.99065,3e-05,0.69665]
[1780170057013,31.24,73930.83,11.4,-0.99063,3e-05,0.69802]
[1780170062048,31.24,73930.21,11.4,-0.99065,3e-05,0.69684]
[1780170067083,31.24,73930.46,11.4,-0.99064,3e-05,0.69731]
[1780170077153,31.24,73929.33,11.4,-0.99067,3e-05,0.69517]
[1780170081181,31.24,73930.23,11.4,-0.99065,3e-05,0.69688]
[1780170085209,31.24,73929.37,11.4,-0.99067,3e-05,0.69524]
[1780170090244,31.24,73929.01,11.4,-0.99068,3e-05,0.69456]
[1780170091251,31.24,73931.11,11.4,-0.99066,3e-05,0.69546]
[1780170098300,31.24,73931.12,11.4,-0.99066,3e-05,0.69548]
[1780170102328,31.24,73929.7,11.4,-0.9907,3e-05,0.69278]
[1780170108370,31.24,73929.79,11.4,-0.9907,3e-05,0.69295]
[1780170110384,31.24,73928.3,11.4,-0.99074,3e-05,0.69014]
[1780170111391,31.24,73927.64,11.4,-0.99076,3e-05,0.68889]
[1780170115419,31.24,73928.81,11.4,-0.99073,3e-05,0.6911]
[1780170126497,31.24,73928.7,11.4,-0.99073,3e-05,0.69089]
[1780170134553,31.24,73928.9,11.4,-0.99073,3e-05,0.69127]
[1780170141602,31.24,73928.71,11.4,-0.99073,3e-05,0.69091]
[1780170145630,31.24,73929.59,11.4,-0.99071,3e-05,0.69258]
[1780170150664,31.24,73930.66,11.4,-0.99067,3e-05,0.6946]
[1780170156707,31.24,73930.67,11.4,-0.99071,3e-05,0.69154]
[1780170163756,31.24,73930.4,11.4,-0.99072,3e-05,0.69103]
[1780170168791,31.24,73930.24,11.4,-0.99073,3e-05,0.69073]
[1780170174833,31.24,73930.22,11.4,-0.99073,3e-05,0.69069]
[1780170181883,31.24,73930.25,11.4,-0.99073,3e-05,0.69074]
[1780170191953,31.24,73930.4,11.4,-0.99072,3e-05,0.69103]
[1780170200015,31.24,73930.12,11.4,-0.99073,3e-05,0.6905]
[1780170205315,31.24,73929.95,11.4,-0.99074,3e-05,0.69018]
[1780170205381,31.24,73929.92,11.4,-0.99074,3e-05,0.69012]
[1780170206054,31.24,73919.86,11.4,-0.99102,3e-05,0.67133]
[1780170208068,31.24,73920.08,11.4,-0.99102,3e-05,0.67174]
[1780170213102,31.24,73920.12,11.4,-0.99105,3e-05,0.6688]
[1780170216124,31.24,73913.02,11.4,-0.99125,3e-05,0.65583]
[1780170217131,31.24,73907.97,11.4,-0.99139,3e-05,0.64673]
[1780170219146,31.24,73903.59,11.4,-0.99151,3e-05,0.63892]
[1780170220152,31.24,73902.81,11.4,-0.99153,3e-05,0.63753]
[1780170222166,31.24,73902.05,11.4,-0.99155,3e-05,0.63619]
[1780170227203,31.24,73902.12,11.4,-0.99155,3e-05,0.63631]
[1780170232238,31.24,73902.09,11.4,-0.99155,3e-05,0.63626]
[1780170238280,31.24,73901.99,11.4,-0.99155,3e-05,0.63608]
[1780170240296,31.24,73901.23,11.4,-0.99157,3e-05,0.63474]
[1780170245331,31.24,73900.78,11.4,-0.99158,3e-05,0.63395]
[1780170246338,31.24,73899.86,11.4,-0.99161,3e-05,0.63233]
[1780170251373,31.24,73900.06,11.4,-0.9916,3e-05,0.63268]
[1780170256408,31.24,73900.2,11.4,-0.9916,3e-05,0.63293]
[1780170263457,31.24,73900.6,11.4,-0.99159,3e-05,0.63363]
[1780170268492,31.24,73901.18,11.4,-0.99157,3e-05,0.63465]
[1780170276550,31.24,73901.06,11.4,-0.99161,3e-05,0.63154]
[1780170278564,31.24,73905.69,11.4,-0.99149,3e-05,0.63972]
[1780170279573,31.24,73906.65,11.4,-0.99146,3e-05,0.64143]
[1780170284606,31.24,73908.53,11.4,-0.99141,3e-05,0.64478]
[1780170289641,31.24,73909.63,11.4,-0.99138,3e-05,0.64675]
[1780170294676,31.24,73910.16,11.4,-0.99137,3e-05,0.64771]
[1780170299712,31.24,73918.73,11.4,-0.99113,3e-05,0.66324]
[1780170300724,31.24,73921.91,11.4,-0.99104,3e-05,0.66908]
[1780170301731,31.24,73922.89,11.4,-0.99102,3e-05,0.67089]
[1780170302740,31.24,73923.9,11.4,-0.99099,3e-05,0.67276]
[1780170307775,31.24,73923.73,11.4,-0.99099,3e-05,0.67244]
[1780170308782,31.24,73924.72,11.4,-0.99096,3e-05,0.67427]
[1780170309790,31.24,73928.81,11.4,-0.99085,3e-05,0.6819]
[1780170310797,31.24,73929.79,11.4,-0.99082,3e-05,0.68373]
[1780170311804,31.24,73931.57,11.4,-0.99077,3e-05,0.68708]
[1780170312811,31.24,73933.43,11.4,-0.99072,3e-05,0.69059]
[1780170314827,31.24,73934.19,11.4,-0.99069,3e-05,0.69203]
[1780170316841,31.24,73935.76,11.4,-0.99065,3e-05,0.69501]
[1780170318305,31.24,73935.9,11.4,-0.99064,3e-05,0.69528]
[1780170318430,31.24,73935.9,11.4,-0.99064,3e-05,0.69528]
[1780170318855,31.24,73937.31,11.4,-0.9906,3e-05,0.69796]
[1780170323895,31.24,73937.57,11.4,-0.99059,3e-05,0.69846]
[1780170325909,31.24,73938.38,11.4,-0.99057,3e-05,0.70001]
[1780170328930,31.24,73939.37,11.4,-0.99054,3e-05,0.7019]
[1780170331950,31.24,73939.99,11.4,-0.99056,3e-05,0.69997]
[1780170332958,31.24,73940.91,11.4,-0.99054,3e-05,0.70173]
[1780170333965,31.24,73942.21,11.4,-0.9905,3e-05,0.70423]
[1780170337993,31.24,73943.14,11.4,-0.99047,3e-05,0.70602]
[1780170345043,31.24,73944.99,11.4,-0.99042,3e-05,0.70959]
[1780170346050,31.24,73946.33,11.4,-0.99038,3e-05,0.71219]
[1780170351087,31.24,73949.01,11.4,-0.9903,3e-05,0.7174]
[1780170352094,31.24,73950.72,11.4,-0.99025,3e-05,0.72075]
[1780170356121,31.24,73953.99,11.4,-0.99015,3e-05,0.72718]
[1780170359143,31.24,73954.81,11.4,-0.99012,3e-05,0.7288]
[1780170360150,31.24,73959.37,11.4,-0.98998,3e-05,0.73786]
[1780170361157,31.24,73962.11,11.4,-0.9899,3e-05,0.74335]
[1780170366192,31.24,73962.3,11.4,-0.98989,3e-05,0.74374]
[1780170372243,31.24,73962.44,11.4,-0.98989,3e-05,0.74402]
[1780170377278,31.24,73962.71,11.4,-0.98988,3e-05,0.74456]
[1780170378285,31.24,73964.24,11.4,-0.98983,3e-05,0.74764]
[1780170384327,31.24,73963.8,11.4,-0.98984,3e-05,0.74676]
[1780170386340,31.24,73965.05,11.4,-0.9898,3e-05,0.74928]
[1780170388355,31.24,73966.23,11.4,-0.98977,3e-05,0.75167]
[1780170389363,31.24,73967.23,11.4,-0.98974,3e-05,0.7537]
[1780170394398,31.24,73966.89,11.4,-0.98979,3e-05,0.74973]
[1780170400440,31.24,73967.39,11.4,-0.98977,3e-05,0.75074]
[1780170403461,31.24,73966.51,11.4,-0.9898,3e-05,0.74896]
[1780170408496,31.24,73966.55,11.4,-0.9898,3e-05,0.74904]
[1780170414538,31.24,73966.29,11.4,-0.98981,3e-05,0.74852]
[1780170421587,31.24,73966.29,11.4,-0.98981,3e-05,0.74852]
[1780170425615,31.24,73964.83,11.4,-0.98985,3e-05,0.74557]
[1780170432664,31.24,73964.94,11.4,-0.98985,3e-05,0.74579]
[1780170433671,31.24,73962.7,11.4,-0.98992,3e-05,0.74129]
[1780170434728,31.24,73962.7,11.4,-0.98992,3e-05,0.74129]
[1780170434823,31.24,73951.94,11.4,-0.99025,3e-05,0.71996]
[1780170435685,31.24,73951.95,11.4,-0.99025,3e-05,0.71998]
[1780170440720,31.24,73951.64,11.4,-0.99026,3e-05,0.71937]
[1780170445755,31.24,73951.45,11.4,-0.99026,3e-05,0.719]
[1780170450790,31.24,73951.65,11.4,-0.99026,3e-05,0.71939]
[1780170452804,31.24,73952.08,11.4,-0.99029,3e-05,0.71705]
[1780170456832,31.24,73959.37,11.4,-0.99007,3e-05,0.73141]
[1780170457838,31.24,73962.24,11.4,-0.98998,3e-05,0.73712]
[1780170458846,31.24,73963.26,11.4,-0.98995,3e-05,0.73916]
[1780170462877,31.24,73964.18,11.4,-0.98992,3e-05,0.74101]
[1780170463884,31.24,73965.51,11.4,-0.98988,3e-05,0.74368]
[1780170466905,31.24,73966.4,11.4,-0.98985,3e-05,0.74547]
[1780170473953,31.24,73966.31,11.4,-0.98985,3e-05,0.74529]
[1780170478988,31.24,73966.2,11.4,-0.98985,3e-05,0.74507]
[1780170484024,31.24,73966.24,11.4,-0.98985,3e-05,0.74515]
[1780170489059,31.24,73969.18,11.4,-0.98976,3e-05,0.75109]
[1780170502157,31.24,73969.13,11.4,-0.98976,3e-05,0.75099]
[1780170508199,31.24,73968.47,11.4,-0.98978,3e-05,0.74966]
[1780170513234,31.24,73969.28,11.4,-0.9898,3e-05,0.74802]
[1780170518269,31.24,73969.74,11.4,-0.98979,3e-05,0.74895]
[1780170520283,31.24,73968.88,11.4,-0.98981,3e-05,0.74721]
[1780170525518,31.24,73968.92,11.4,-0.98981,3e-05,0.74729]
[1780170532367,31.24,73969.64,11.4,-0.98979,3e-05,0.74875]
[1780170537402,31.24,73969.29,11.4,-0.9898,3e-05,0.74804]
[1780170539416,31.24,73963.69,11.4,-0.98997,3e-05,0.73678]
[1780170540423,31.24,73961.41,11.4,-0.99005,3e-05,0.73223]
[1780170542437,31.24,73958.43,11.4,-0.99014,3e-05,0.72633]
[1780170548479,31.24,73955.54,11.4,-0.99022,3e-05,0.72064]
[1780170553513,31.24,73955.24,11.4,-0.99023,3e-05,0.72005]
[1780170558549,31.24,73955.9,11.4,-0.99021,3e-05,0.72134]
[1780170562590,31.24,73957.52,11.4,-0.99016,3e-05,0.72453]
[1780170568619,31.24,73957.44,11.4,-0.99017,3e-05,0.72437]
[1780170574661,31.24,73957.3,11.4,-0.99021,3e-05,0.7209]
[1780170580703,31.24,73957.29,11.4,-0.99021,3e-05,0.72088]
[1780170583724,31.24,73956.11,11.4,-0.99025,3e-05,0.71856]
[1780170595809,31.24,73955.45,11.4,-0.99027,3e-05,0.71727]
[1780170600844,31.24,73955.72,11.4,-0.99026,3e-05,0.7178]
[1780170605879,31.24,73956.15,11.4,-0.99025,3e-05,0.71864]
[1780170607893,31.24,73957.14,11.4,-0.99022,3e-05,0.72058]
[1780170612928,31.24,73957.21,11.4,-0.99022,3e-05,0.72072]
[1780170621992,31.24,73957.29,11.4,-0.99021,3e-05,0.72088]
[1780170628044,31.24,73957.09,11.4,-0.99022,3e-05,0.72049]
[1780170638114,31.24,73957.09,11.4,-0.99026,3e-05,0.71729]
[1780170647178,31.24,73957.06,11.4,-0.99026,3e-05,0.71723]
[1780170655233,31.24,73956.48,11.4,-0.99028,3e-05,0.7161]
[1780170661276,31.24,73956.51,11.4,-0.99028,3e-05,0.71616]
[1780170666311,31.24,73956.92,11.4,-0.99027,3e-05,0.71696]
[1780170670339,31.24,73959.38,11.4,-0.99019,3e-05,0.72179]
[1780170681416,31.24,73959.59,11.4,-0.99019,3e-05,0.7222]
[1780170691486,31.24,73959.63,11.4,-0.99023,3e-05,0.71907]
[1780170694507,31.24,73958.09,11.4,-0.99027,3e-05,0.71606]
[1780170702563,31.24,73957.42,11.4,-0.99029,3e-05,0.71475]
[1780170707598,31.24,73957.06,11.4,-0.9903,3e-05,0.71405]
[1780170710621,31.24,73951.94,11.4,-0.99046,3e-05,0.70411]
[1780170711628,31.24,73951.13,11.4,-0.99048,3e-05,0.70255]
[1780170718677,31.24,73951.01,11.4,-0.99049,3e-05,0.70232]
[1780170723626,31.24,73951.17,11.4,-0.99048,3e-05,0.70263]
[1780170723712,31.24,73939.94,11.4,-0.99081,3e-05,0.68127]
[1780170724836,31.24,73940.64,11.4,-0.99079,3e-05,0.68259]
[1780170725726,31.24,73937.63,11.4,-0.99088,3e-05,0.67695]
[1780170730765,31.24,73937.01,11.4,-0.99089,3e-05,0.67579]
[1780170731772,31.24,73933.65,11.4,-0.99099,3e-05,0.66954]
[1780170742849,31.24,73933.04,11.4,-0.99101,3e-05,0.66842]
[1780170745086,31.24,73933.04,11.4,-0.99101,3e-05,0.66842]
[1780170745870,31.24,73929.29,11.4,-0.99111,3e-05,0.66151]
[1780170746877,31.24,73928.18,11.4,-0.99114,3e-05,0.65948]
[1780170747626,31.24,73928.18,11.4,-0.99114,3e-05,0.65948]
[1780170747884,31.24,73930.63,11.4,-0.99107,3e-05,0.66397]
[1780170748891,31.24,73931.99,11.4,-0.99104,3e-05,0.66648]
[1780170754933,31.24,73931.49,11.4,-0.99109,3e-05,0.66253]
[1780170761982,31.24,73930.89,11.4,-0.99111,3e-05,0.66142]
[1780170763996,31.24,73929.53,11.4,-0.99114,3e-05,0.65893]
[1780170765009,31.24,73926.56,11.4,-0.99123,3e-05,0.65352]
[1780170767017,31.24,73925.73,11.4,-0.99125,3e-05,0.65202]
[1780170769555,31.24,73925.73,11.4,-0.99125,3e-05,0.65202]
[1780170772052,31.24,73924.15,11.4,-0.99129,3e-05,0.64916]
[1780170777087,31.24,73924.68,11.4,-0.99128,3e-05,0.65012]
[1780170780800,31.24,73924.44,11.4,-0.99129,3e-05,0.64968]
[1780170785813,31.24,73924.33,11.4,-0.99129,3e-05,0.64948]
[1780170787157,31.24,73925.41,11.4,-0.99126,3e-05,0.65144]
[1780170788164,31.24,73928.55,11.4,-0.99117,3e-05,0.65714]
[1780170790557,31.24,73928.65,11.4,-0.99117,3e-05,0.65733]
[1780170791185,31.24,73929.48,11.4,-0.99115,3e-05,0.65884]
[1780170792192,31.24,73931.9,11.4,-0.99108,3e-05,0.66328]
[1780170793199,31.24,73933.91,11.4,-0.99102,3e-05,0.66698]
[1780170798234,31.24,73934.28,11.4,-0.99101,3e-05,0.66767]
[1780170803269,31.24,73935.2,11.4,-0.99098,3e-05,0.66937]
[1780170808304,31.24,73934.32,11.4,-0.99101,3e-05,0.66774]
[1780170809311,31.24,73935.68,11.4,-0.99097,3e-05,0.67026]
[1780170810318,31.24,73937.36,11.4,-0.99092,3e-05,0.67338]
[1780170812332,31.24,73938.41,11.4,-0.99093,3e-05,0.67227]
[1780170814360,31.24,73939.21,11.4,-0.99091,3e-05,0.67376]
[1780170819381,31.24,73939.53,11.4,-0.9909,3e-05,0.67436]
[1780170821395,31.24,73938.65,11.4,-0.99093,3e-05,0.67272]
[1780170825433,31.24,73928.23,11.4,-0.99122,3e-05,0.65356]
[1780170826440,31.24,73926.03,11.4,-0.99128,3e-05,0.64957]
[1780170831476,31.24,73926.24,11.4,-0.99127,3e-05,0.64995]
[1780170832574,31.24,73926.24,11.4,-0.99127,3e-05,0.64995]
[1780170837517,31.24,73925.31,11.4,-0.9913,3e-05,0.64827]
[1780170842919,31.24,73924.93,11.4,-0.99131,3e-05,0.64758]
[1780170843559,31.24,73926.01,11.4,-0.99128,3e-05,0.64953]
[1780170847015,31.24,73927.0,11.4,-0.99125,3e-05,0.65133]
[1780170849601,31.24,73925.97,11.4,-0.99128,3e-05,0.64946]
[1780170851615,31.24,73925.14,11.4,-0.9913,3e-05,0.64796]
[1780170858664,31.24,73925.36,11.4,-0.9913,3e-05,0.64836]
[1780170863699,31.24,73925.72,11.4,-0.99129,3e-05,0.64901]
[1780170865713,31.24,73926.61,11.4,-0.99126,3e-05,0.65062]
[1780170868960,31.24,73926.95,11.4,-0.99125,3e-05,0.65123]
[1780170871756,31.24,73928.28,11.4,-0.99126,3e-05,0.65065]
[1780170874778,31.24,73930.68,11.4,-0.99119,3e-05,0.65501]
[1780170875785,31.24,73931.51,11.4,-0.99117,3e-05,0.65652]
[1780170876792,31.24,73932.56,11.4,-0.99114,3e-05,0.65844]
[1780170881826,31.24,73931.88,11.4,-0.99116,3e-05,0.6572]
[1780170888876,31.24,73932.33,11.4,-0.99114,3e-05,0.65802]
[1780170893911,31.24,73932.98,11.4,-0.99113,3e-05,0.65921]
[1780170894918,31.24,73932.07,11.4,-0.99115,3e-05,0.65754]
[1780170900960,31.24,73932.17,11.4,-0.99115,3e-05,0.65773]
[1780170905995,31.24,73932.32,11.4,-0.99114,3e-05,0.658]
[1780170918079,31.24,73932.44,11.4,-0.99114,3e-05,0.65822]
[1780170923114,31.24,73932.32,11.4,-0.99114,3e-05,0.658]
[1780170924121,31.24,73931.48,11.4,-0.99117,3e-05,0.65647]
[1780170929156,31.24,73931.83,11.4,-0.99116,3e-05,0.65711]
[1780170935198,31.24,73932.31,11.4,-0.99118,3e-05,0.65497]
[1780170946275,31.24,73932.38,11.4,-0.99118,3e-05,0.6551]
[1780170952317,31.24,73933.68,11.4,-0.99115,3e-05,0.65747]
[1780170953324,31.24,73935.42,11.4,-0.9911,3e-05,0.66066]
[1780170954331,31.24,73936.17,11.4,-0.99108,3e-05,0.66203]
[1780170959366,31.24,73936.34,11.4,-0.99107,3e-05,0.66235]
[1780170965408,31.24,73935.91,11.4,-0.99108,3e-05,0.66156]
[1780170966415,31.24,73933.0,11.4,-0.99117,3e-05,0.65623]
[1780170967423,31.24,73928.59,11.4,-0.99129,3e-05,0.64822]
[1780170975480,31.24,73928.26,11.4,-0.9913,3e-05,0.64762]
[1780170984543,31.24,73928.66,11.4,-0.99129,3e-05,0.64834]
[1780170989578,31.24,73929.03,11.4,-0.99128,3e-05,0.64901]
[1780170994613,31.24,73929.64,11.4,-0.9913,3e-05,0.64712]
[1780170999649,31.24,73930.32,11.4,-0.99128,3e-05,0.64835]
[1780171000656,31.24,73931.42,11.4,-0.99125,3e-05,0.65034]
[1780171003676,31.24,73932.16,11.4,-0.99123,3e-05,0.65169]
[1780171011733,31.24,73932.25,11.4,-0.99123,3e-05,0.65185]
[1780171015104,31.24,73929.18,11.4,-0.99131,3e-05,0.64629]
[1780171019761,31.24,73928.56,11.4,-0.99133,3e-05,0.64518]
[1780171020798,31.24,73918.1,11.4,-0.99161,3e-05,0.62656]
[1780171021805,31.24,73917.99,11.4,-0.99161,3e-05,0.62637]
[1780171027916,31.24,73917.91,11.4,-0.99162,3e-05,0.62623]
[1780171028000,31.24,73919.92,11.4,-0.99156,3e-05,0.62977]
[1780171028854,31.24,73925.05,11.4,-0.99142,3e-05,0.63888]
[1780171035903,31.24,73925.12,11.4,-0.99142,3e-05,0.63901]
[1780171040938,31.24,73926.39,11.4,-0.99139,3e-05,0.64128]
[1780171045973,31.24,73927.62,11.4,-0.99135,3e-05,0.64349]
[1780171048994,31.24,73928.72,11.4,-0.99132,3e-05,0.64546]
[1780171055752,31.24,73928.69,11.4,-0.99136,3e-05,0.64243]
[1780171066121,31.24,73928.45,11.4,-0.99137,3e-05,0.642]
[1780171067128,31.24,73929.36,11.4,-0.99134,3e-05,0.64363]
[1780171070149,31.24,73928.55,11.4,-0.99137,3e-05,0.64218]
[1780171076190,31.24,73928.61,11.4,-0.99136,3e-05,0.64228]
[1780171079212,31.24,73927.1,11.4,-0.99141,3e-05,0.63958]
[1780171086260,31.24,73926.96,11.4,-0.99141,3e-05,0.63933]
[1780171087268,31.24,73925.52,11.4,-0.99145,3e-05,0.63676]
[1780171089282,31.24,73924.39,11.4,-0.99148,3e-05,0.63475]
[1780171094317,31.24,73924.35,11.4,-0.99148,3e-05,0.63467]
[1780171100049,31.24,73923.73,11.4,-0.9915,3e-05,0.63357]
[1780171105394,31.24,73923.32,11.4,-0.99151,3e-05,0.63285]
[1780171106521,31.24,73923.32,11.4,-0.99151,3e-05,0.63285]
[1780171112442,31.24,73923.77,11.4,-0.99153,3e-05,0.6307]
[1780171117478,31.24,73923.19,11.4,-0.99155,3e-05,0.62967]
[1780171122513,31.24,73923.44,11.4,-0.99154,3e-05,0.63011]
[1780171127547,31.24,73923.04,11.4,-0.99155,3e-05,0.62941]
[1780171133589,31.24,73922.72,11.4,-0.99156,3e-05,0.62884]
[1780171144666,31.24,73922.13,11.4,-0.99158,3e-05,0.6278]
[1780171146681,31.24,73920.9,11.4,-0.99161,3e-05,0.62563]
[1780171147688,31.24,73920.11,11.4,-0.99163,3e-05,0.62425]
[1780171152723,31.24,73919.19,11.4,-0.99166,3e-05,0.62263]
[1780171154737,31.24,73913.92,11.4,-0.9918,3e-05,0.61346]
[1780171156751,31.24,73910.77,11.4,-0.99188,3e-05,0.60803]
[1780171160779,31.24,73909.92,11.4,-0.9919,3e-05,0.60658]
[1780171167828,31.24,73910.28,11.4,-0.99189,3e-05,0.60719]
[1780171169742,31.24,73910.28,11.4,-0.99189,3e-05,0.60719]
[1780171170420,31.24,73910.28,11.4,-0.99189,3e-05,0.60719]
[1780171170595,31.24,73910.28,11.4,-0.99189,3e-05,0.60719]
[1780171175884,31.24,73909.91,11.4,-0.99194,3e-05,0.6037]
[1780171180919,31.24,73909.68,11.4,-0.99194,3e-05,0.60331]
[1780171185954,31.24,73909.88,11.4,-0.99194,3e-05,0.60365]
[1780171187968,31.24,73912.73,11.4,-0.99186,3e-05,0.60853]
[1780171188975,31.24,73914.52,11.4,-0.99182,3e-05,0.61161]
[1780171192857,31.24,73915.01,11.4,-0.99181,3e-05,0.61246]
[1780171198037,31.24,73914.76,11.4,-0.99181,3e-05,0.61203]
[1780171198903,31.24,73914.76,11.4,-0.99181,3e-05,0.61203]
[1780171205205,31.24,73915.19,11.4,-0.9918,3e-05,0.61277]
[1780171207101,31.24,73917.14,11.4,-0.99175,3e-05,0.61615]
[1780171211129,31.24,73918.38,11.4,-0.99172,3e-05,0.61831]
[1780171216164,31.24,73919.03,11.4,-0.9917,3e-05,0.61944]
[1780171218123,31.24,73919.02,11.4,-0.9917,3e-05,0.61942]
[1780171223216,31.24,73918.4,11.4,-0.99172,3e-05,0.61834]
[1780171228251,31.24,73917.63,11.4,-0.99174,3e-05,0.617]
[1780171231846,31.24,73916.6,11.4,-0.9918,3e-05,0.61232]
[1780171237314,31.24,73916.3,11.4,-0.99181,3e-05,0.6118]
[1780171239328,31.24,73914.17,11.4,-0.99186,3e-05,0.60813]
[1780171240335,31.24,73913.41,11.4,-0.99188,3e-05,0.60683]
[1780171245370,31.24,73913.41,11.4,-0.99188,3e-05,0.60683]
[1780171248608,31.24,73913.37,11.4,-0.99189,3e-05,0.60676]
[1780171257454,31.24,73913.41,11.4,-0.99188,3e-05,0.60683]
[1780171261482,31.24,73914.47,11.4,-0.99186,3e-05,0.60865]
[1780171267524,31.24,73914.57,11.4,-0.99185,3e-05,0.60882]
[1780171272559,31.24,73914.44,11.4,-0.99186,3e-05,0.6086]
[1780171277596,31.24,73914.51,11.4,-0.99186,3e-05,0.60872]
[1780171282629,31.24,73914.99,11.4,-0.99184,3e-05,0.60954]
[1780171283636,31.24,73915.68,11.4,-0.99183,3e-05,0.61073]
[1780171289678,31.24,73915.01,11.4,-0.99184,3e-05,0.60958]
[1780171291692,31.24,73915.77,11.4,-0.99186,3e-05,0.608]
[1780171298741,31.24,73913.73,11.4,-0.99191,3e-05,0.6045]
[1780171303776,31.24,73913.08,11.4,-0.99193,3e-05,0.60339]
[1780171311832,31.24,73912.54,11.4,-0.99194,3e-05,0.60247]
[1780171316867,31.24,73912.27,11.4,-0.99195,3e-05,0.60201]
[1780171321908,31.24,73912.52,11.4,-0.99194,3e-05,0.60244]
[1780171330968,31.24,73912.48,11.4,-0.99195,3e-05,0.60237]
[1780171332545,31.24,73912.53,11.4,-0.99194,3e-05,0.60245]
[1780171338017,31.24,73912.49,11.4,-0.99195,3e-05,0.60238]
[1780171339530,31.24,73912.49,11.4,-0.99195,3e-05,0.60238]
[1780171340481,31.24,73911.21,11.4,-0.99198,3e-05,0.6002]
[1780171341967,31.24,73907.76,11.4,-0.99207,3e-05,0.59436]
[1780171343008,31.24,73907.76,11.4,-0.99207,3e-05,0.59436]
[1780171345066,31.24,73906.64,11.4,-0.9921,3e-05,0.59247]
[1780171346073,31.24,73904.16,11.4,-0.99216,3e-05,0.58831]
[1780171348087,31.24,73903.39,11.4,-0.99218,3e-05,0.58702]
[1780171358576,31.24,73903.43,11.4,-0.99221,3e-05,0.58428]
[1780171360171,31.24,73902.72,11.4,-0.99223,3e-05,0.5831]
[1780171362185,31.24,73900.62,11.4,-0.99228,2e-05,0.57961]
[1780171363192,31.24,73899.97,11.4,-0.9923,2e-05,0.57854]
[1780171364360,31.24,73899.97,11.4,-0.9923,2e-05,0.57854]
[1780171365022,31.24,73899.97,11.4,-0.9923,2e-05,0.57854]
[1780171365206,31.24,73894.69,11.4,-0.99243,2e-05,0.56987]
[1780171366212,31.24,73890.2,11.4,-0.99254,2e-05,0.56259]
[1780171369372,31.24,73892.49,11.4,-0.99248,2e-05,0.56629]
[1780171376284,31.24,73892.29,11.4,-0.99249,2e-05,0.56597]
[1780171381319,31.24,73892.13,11.4,-0.99249,2e-05,0.56571]
[1780171384340,31.24,73890.93,11.4,-0.99252,2e-05,0.56377]
[1780171385347,31.24,73887.6,11.4,-0.9926,2e-05,0.5584]
[1780171388368,31.24,73884.12,11.4,-0.99268,2e-05,0.55285]
[1780171392396,31.24,73882.26,11.4,-0.99273,2e-05,0.54989]
[1780171397474,31.24,73882.28,11.4,-0.99273,2e-05,0.54992]
[1780171402470,31.24,73881.46,11.4,-0.99275,2e-05,0.54863]
[1780171406498,31.24,73877.85,11.4,-0.99283,2e-05,0.54295]
[1780171407505,31.24,73876.58,11.4,-0.99286,2e-05,0.54096]
[1780171408512,31.24,73875.54,11.4,-0.99289,2e-05,0.53934]
[1780171413547,31.24,73875.1,11.4,-0.99293,2e-05,0.53601]
[1780171414554,31.24,73873.73,11.4,-0.99296,2e-05,0.53389]
[1780171415561,31.24,73871.94,11.4,-0.993,2e-05,0.53113]
[1780171420596,31.24,73871.18,11.4,-0.99302,2e-05,0.52996]
[1780171424624,31.24,73872.17,11.4,-0.993,2e-05,0.53148]
[1780171425631,31.24,73873.49,11.4,-0.99297,2e-05,0.53352]
[1780171426638,31.24,73874.87,11.4,-0.99294,2e-05,0.53565]
[1780171427645,31.24,73873.97,11.4,-0.99296,2e-05,0.53426]
[1780171429659,31.24,73874.95,11.4,-0.99293,2e-05,0.53578]
[1780171430666,31.24,73876.03,11.4,-0.99291,2e-05,0.53745]
[1780171435701,31.24,73876.08,11.4,-0.99291,2e-05,0.53753]
[1780171440736,31.24,73876.77,11.4,-0.99289,2e-05,0.5386]
[1780171441743,31.24,73876.06,11.4,-0.99291,2e-05,0.5375]
[1780171443757,31.24,73874.32,11.4,-0.99295,2e-05,0.5348]
[1780171444764,31.24,73872.67,11.4,-0.99299,2e-05,0.53225]
[1780171447785,31.24,73870.97,11.4,-0.99302,2e-05,0.52963]
[1780171448792,31.24,73868.48,11.4,-0.99308,2e-05,0.52582]
[1780171450806,31.24,73867.34,11.4,-0.99311,2e-05,0.52408]
[1780171451813,31.24,73868.44,11.4,-0.99308,2e-05,0.52576]
[1780171453827,31.24,73867.68,11.4,-0.9931,2e-05,0.5246]
[1780171456848,31.24,73867.01,11.4,-0.99311,2e-05,0.52358]
[1780171462890,31.24,73866.76,11.4,-0.99312,2e-05,0.5232]
[1780171466072,31.24,73865.18,11.4,-0.99316,2e-05,0.5208]
[1780171466918,31.24,73864.29,11.4,-0.99318,2e-05,0.51946]
[1780171471954,31.24,73861.75,11.4,-0.99327,2e-05,0.51307]
[1780171473968,31.24,73860.45,11.4,-0.99329,2e-05,0.51112]
[1780171475649,31.24,73860.45,11.4,-0.99329,2e-05,0.51112]
[1780171475764,31.24,73860.45,11.4,-0.99329,2e-05,0.51112]
[1780171475983,31.24,73857.15,11.4,-0.99337,2e-05,0.50622]
[1780171476466,31.24,73857.15,11.4,-0.99337,2e-05,0.50622]
[1780171476990,31.24,73855.08,11.4,-0.99341,2e-05,0.50316]
[1780171480016,31.24,73854.01,11.4,-0.99343,2e-05,0.50159]
[1780171485049,31.24,73853.46,11.4,-0.99345,2e-05,0.50078]
[1780171487063,31.24,73850.93,11.4,-0.9935,2e-05,0.49708]
[1780171488070,31.24,73844.63,11.4,-0.99363,2e-05,0.48797]
[1780171489077,31.24,73845.88,11.4,-0.99361,2e-05,0.48977]
[1780171490084,31.24,73846.64,11.4,-0.99359,2e-05,0.49086]
[1780171493104,31.24,73844.81,11.4,-0.99363,2e-05,0.48823]
[1780171494112,31.24,73840.74,11.4,-0.99372,2e-05,0.48241]
[1780171498140,31.24,73838.49,11.4,-0.99376,2e-05,0.47922]
[1780171499147,31.24,73836.58,11.4,-0.9938,2e-05,0.47653]
[1780171501161,31.24,73837.55,11.4,-0.99378,2e-05,0.47789]
[1780171502168,31.24,73842.84,11.4,-0.99367,2e-05,0.48541]
[1780171511230,31.24,73842.88,11.4,-0.99367,2e-05,0.48546]
[1780171516266,31.24,73843.11,11.4,-0.99367,2e-05,0.48579]
[1780171518280,31.24,73849.08,11.4,-0.99354,2e-05,0.49439]
[1780171519287,31.24,73850.14,11.4,-0.99352,2e-05,0.49593]
[1780171521091,31.24,73850.14,11.4,-0.99352,2e-05,0.49593]
[1780171526338,31.24,73849.98,11.4,-0.99352,2e-05,0.4957]
[1780171531373,31.24,73850.68,11.4,-0.99354,2e-05,0.49422]
[1780171533387,31.24,73851.52,11.4,-0.99352,2e-05,0.49544]
[1780171536088,31.24,73859.4,11.4,-0.99335,2e-05,0.50701]
[1780171536408,31.24,73864.96,11.4,-0.99323,2e-05,0.51531]
[1780171539430,31.24,73867.76,11.4,-0.99316,2e-05,0.51954]
[1780171542451,31.24,73868.51,11.4,-0.99315,2e-05,0.52067]
[1780171544465,31.24,73870.03,11.4,-0.99311,2e-05,0.52298]
[1780171549500,31.24,73869.18,11.4,-0.99313,2e-05,0.52169]
[1780171554535,31.24,73870.63,11.4,-0.9931,2e-05,0.5239]
[1780171556549,31.24,73871.4,11.4,-0.99308,2e-05,0.52507]
[1780171558563,31.24,73870.63,11.4,-0.9931,2e-05,0.5239]
[1780171563598,31.24,73870.08,11.4,-0.99311,2e-05,0.52306]
[1780171569640,31.24,73870.21,11.4,-0.99311,2e-05,0.52326]
[1780171581725,31.24,73870.14,11.4,-0.99311,2e-05,0.52315]
[1780171594816,31.24,73870.01,11.4,-0.99315,2e-05,0.52036]
[1780171596806,31.24,73870.01,11.4,-0.99315,2e-05,0.52036]
[1780171596830,31.24,73873.3,11.4,-0.99307,2e-05,0.52536]
[1780171597837,31.24,73876.65,11.4,-0.993,2e-05,0.5305]
[1780171598844,31.24,73878.75,11.4,-0.99295,2e-05,0.53375]
[1780171605892,31.24,73879.87,11.4,-0.99292,2e-05,0.53548]
[1780171608914,31.24,73882.48,11.4,-0.99286,2e-05,0.53955]
[1780171610928,31.24,73883.56,11.4,-0.99284,2e-05,0.54124]
[1780171612942,31.24,73884.62,11.4,-0.99281,2e-05,0.5429]
[1780171618984,31.24,73885.06,11.4,-0.9928,2e-05,0.54359]
[1780171625026,31.24,73884.89,11.4,-0.9928,2e-05,0.54333]
[1780171629054,31.24,73887.17,11.4,-0.99275,2e-05,0.54692]
[1780171635096,31.24,73887.88,11.4,-0.99273,2e-05,0.54804]
[1780171640131,31.24,73887.86,11.4,-0.99273,2e-05,0.54801]
[1780171643152,31.24,73888.86,11.4,-0.99271,2e-05,0.5496]
[1780171650201,31.24,73888.68,11.4,-0.99272,2e-05,0.54931]
[1780171655236,31.24,73887.82,11.4,-0.99277,2e-05,0.54526]
[1780171661278,31.24,73888.67,11.4,-0.99275,2e-05,0.5466]
[1780171663292,31.24,73889.64,11.4,-0.99273,2e-05,0.54814]
[1780171665306,31.24,73891.47,11.4,-0.99268,2e-05,0.55104]
[1780171667320,31.24,73892.91,11.4,-0.99265,2e-05,0.55334]
[1780171672355,31.24,73893.06,11.4,-0.99265,2e-05,0.55358]
[1780171677390,31.24,73892.42,11.4,-0.99266,2e-05,0.55256]
[1780171678873,31.24,73893.59,11.4,-0.99263,2e-05,0.55442]
[1780171687740,31.24,73894.05,11.4,-0.99262,2e-05,0.55516]
[1780171693504,31.24,73895.01,11.4,-0.9926,2e-05,0.5567]
[1780171700553,31.24,73894.51,11.4,-0.99261,2e-05,0.5559]
[1780171703576,31.24,73893.65,11.4,-0.99263,2e-05,0.55452]
[1780171707601,31.24,73894.97,11.4,-0.9926,2e-05,0.55663]
[1780171713644,31.24,73894.42,11.4,-0.99265,2e-05,0.55303]
[1780171718679,31.24,73894.65,11.4,-0.99264,2e-05,0.5534]
[1780171723714,31.24,73894.72,11.4,-0.99264,2e-05,0.55351]
[1780171728749,31.24,73894.63,11.4,-0.99264,2e-05,0.55337]
[1780171733784,31.24,73893.57,11.4,-0.99267,2e-05,0.55168]
[1780171740833,31.24,73893.28,11.4,-0.99268,2e-05,0.55122]
[1780171750376,31.24,73893.56,11.4,-0.99267,2e-05,0.55166]
[1780171755938,31.24,73893.72,11.4,-0.99266,2e-05,0.55192]
[1780171760973,31.24,73893.33,11.4,-0.99267,2e-05,0.5513]
[1780171770036,31.24,73892.74,11.4,-0.99269,2e-05,0.55036]
[1780171771043,31.24,73889.46,11.4,-0.9928,2e-05,0.54248]
[1780171776078,31.24,73888.52,11.4,-0.99282,2e-05,0.541]
[1780171777085,31.24,73884.99,11.4,-0.99291,2e-05,0.53549]
[1780171782120,31.24,73884.96,11.4,-0.99291,2e-05,0.53544]
[1780171787154,31.24,73884.99,11.4,-0.99291,2e-05,0.53549]
[1780171790176,31.24,73885.93,11.4,-0.99288,2e-05,0.53695]
[1780171802260,31.24,73885.38,11.4,-0.9929,2e-05,0.5361]
[1780171807295,31.24,73885.44,11.4,-0.99289,2e-05,0.53619]
[1780171813337,31.24,73885.37,11.4,-0.9929,2e-05,0.53608]
[1780171817365,31.24,73879.41,11.4,-0.99303,2e-05,0.52687]
[1780171821270,31.24,73878.77,11.4,-0.99305,2e-05,0.52589]
[1780171821393,31.24,73873.87,11.4,-0.99316,2e-05,0.51842]
[1780171822400,31.24,73872.19,11.4,-0.9932,2e-05,0.51589]
[1780171823407,31.24,73871.28,11.4,-0.99322,2e-05,0.51451]
[1780171824420,31.24,73870.18,11.4,-0.99324,2e-05,0.51286]
[1780171825425,31.24,73867.83,11.4,-0.99329,2e-05,0.50935]
[1780171826431,31.24,73866.9,11.4,-0.99332,2e-05,0.50796]
[1780171831466,31.24,73866.72,11.4,-0.99335,2e-05,0.50514]
[1780171836501,31.24,73867.61,11.4,-0.99333,2e-05,0.50646]
[1780171847577,31.24,73867.29,11.4,-0.99334,2e-05,0.50599]
[1780171852972,31.24,73867.38,11.4,-0.99334,2e-05,0.50612]
[1780171856641,31.24,73869.99,11.4,-0.99328,2e-05,0.51001]
[1780171861676,31.24,73869.74,11.4,-0.99329,2e-05,0.50963]
[1780171866711,31.24,73869.86,11.4,-0.99328,2e-05,0.50981]
[1780171871746,31.24,73869.15,11.4,-0.9933,2e-05,0.50875]
[1780171874767,31.24,73868.15,11.4,-0.99332,2e-05,0.50726]
[1780171876781,31.24,73866.43,11.4,-0.99336,2e-05,0.50471]
[1780171882972,31.24,73866.06,11.4,-0.99337,2e-05,0.50416]
[1780171889872,31.24,73866.62,11.4,-0.99335,2e-05,0.50499]
[1780171898935,31.24,73866.55,11.4,-0.99339,2e-05,0.50234]
[1780171901958,31.24,73865.7,11.4,-0.99341,2e-05,0.50109]
[1780171906991,31.24,73865.44,11.4,-0.99341,2e-05,0.50071]
[1780171912026,31.24,73865.9,11.4,-0.9934,2e-05,0.50138]
[1780171913034,31.24,73867.09,11.4,-0.99338,2e-05,0.50314]
[1780171918068,31.24,73867.96,11.4,-0.99336,2e-05,0.50443]
[1780171921777,31.24,73868.67,11.4,-0.99334,2e-05,0.50548]
[1780171922096,31.24,73875.61,11.4,-0.99319,2e-05,0.51587]
[1780171923103,31.24,73877.61,11.4,-0.99314,2e-05,0.51889]
[1780171928138,31.24,73877.51,11.4,-0.99314,2e-05,0.51874]
[1780171930152,31.24,73878.92,11.4,-0.99311,2e-05,0.52088]
[1780171933173,31.24,73877.86,11.4,-0.99314,2e-05,0.51927]
[1780171938208,31.24,73878.16,11.4,-0.99313,2e-05,0.51973]
[1780171943243,31.24,73878.1,11.4,-0.99313,2e-05,0.51964]
[1780171948278,31.24,73878.36,11.4,-0.99313,2e-05,0.52003]
[1780171953313,31.24,73878.43,11.4,-0.99316,2e-05,0.51753]
[1780171954320,31.24,73876.87,11.4,-0.99319,2e-05,0.51518]
[1780171964390,31.24,73876.6,11.4,-0.9932,2e-05,0.51477]
[1780171969425,31.24,73876.51,11.4,-0.9932,2e-05,0.51463]
[1780171974460,31.24,73877.03,11.4,-0.99319,2e-05,0.51542]
[1780171975467,31.24,73882.03,11.4,-0.99308,2e-05,0.52301]
[1780171976474,31.24,73883.75,11.4,-0.99304,2e-05,0.52564]
[1780171981509,31.24,73885.13,11.4,-0.993,2e-05,0.52776]
[1780171987555,31.24,73885.1,11.4,-0.99301,2e-05,0.52772]
[1780171989569,31.24,73879.35,11.4,-0.99314,2e-05,0.51893]
[1780171990576,31.24,73877.17,11.4,-0.99319,2e-05,0.51563]
[1780171997626,31.24,73877.42,11.4,-0.99318,2e-05,0.51601]
[1780172000647,31.24,73875.38,11.4,-0.99323,2e-05,0.51293]
[1780172001656,31.24,73873.33,11.4,-0.99327,2e-05,0.50986]
[1780172002663,31.24,73872.3,11.4,-0.99329,2e-05,0.50832]
[1780172007698,31.24,73871.55,11.4,-0.99331,2e-05,0.5072]
[1780172011726,31.24,73870.28,11.4,-0.99337,2e-05,0.50276]
[1780172015754,31.24,73869.47,11.4,-0.99339,2e-05,0.50156]
[1780172019782,31.24,73868.57,11.4,-0.99341,2e-05,0.50024]
[1780172024821,31.24,73868.57,11.4,-0.99341,2e-05,0.50024]
[1780172030905,31.24,73868.57,11.4,-0.99341,2e-05,0.50024]
[1780172037912,31.24,73868.87,11.4,-0.9934,2e-05,0.50068]
[1780172047983,31.24,73869.43,11.4,-0.99339,2e-05,0.5015]
[1780172056040,31.24,73869.45,11.4,-0.99339,2e-05,0.50153]
[1780172063089,31.24,73869.45,11.4,-0.99339,2e-05,0.50153]
[1780172066110,31.24,73864.92,11.4,-0.99349,2e-05,0.49488]
[1780172067117,31.24,73862.36,11.4,-0.99354,2e-05,0.49116]
[1780172068124,31.24,73863.14,11.4,-0.99353,2e-05,0.49229]
[1780172073159,31.24,73863.17,11.4,-0.99356,2e-05,0.48983]
[1780172080208,31.24,73863.54,11.4,-0.99355,2e-05,0.49036]
[1780172087257,31.24,73863.41,11.4,-0.99355,2e-05,0.49017]
[1780172092292,31.24,73861.36,11.4,-0.9936,2e-05,0.48721]
[1780172094306,31.24,73860.01,11.4,-0.99363,2e-05,0.48527]
[1780172096007,31.24,73859.67,11.4,-0.99363,2e-05,0.48478]
[1780172102362,31.24,73858.8,11.4,-0.99365,2e-05,0.48353]
[1780172107476,31.24,73858.17,11.4,-0.99366,2e-05,0.48263]
[1780172113439,31.24,73858.21,11.4,-0.99366,2e-05,0.48269]
[1780172120488,31.24,73859.81,11.4,-0.99363,2e-05,0.48498]
[1780172121495,31.24,73860.62,11.4,-0.99361,2e-05,0.48615]
[1780172122502,31.24,73861.69,11.4,-0.99359,2e-05,0.48769]
[1780172124911,31.24,73862.32,11.4,-0.99358,2e-05,0.4886]
[1780172130558,31.24,73861.63,11.4,-0.99359,2e-05,0.4876]
[1780172136599,31.24,73861.27,11.4,-0.99363,2e-05,0.48459]
[1780172139620,31.24,73859.94,11.4,-0.99366,2e-05,0.48268]
[1780172143649,31.24,73861.22,11.4,-0.99363,2e-05,0.48452]
[1780172150698,31.24,73861.69,11.4,-0.99362,2e-05,0.48519]
[1780172157748,31.24,73861.52,11.4,-0.99363,2e-05,0.48495]
[1780172167820,31.24,73861.35,11.4,-0.99363,2e-05,0.4847]
[1780172175876,31.24,73861.46,11.4,-0.99363,2e-05,0.48486]
[1780172180911,31.24,73861.34,11.4,-0.99363,2e-05,0.48469]
[1780172183932,31.24,73862.15,11.4,-0.99361,2e-05,0.48585]
[1780172189980,31.24,73862.68,11.4,-0.9936,2e-05,0.48662]
[1780172195016,31.24,73861.94,11.4,-0.99365,2e-05,0.48306]
[1780172198036,31.24,73860.6,11.4,-0.99368,2e-05,0.48114]
[1780172199043,31.24,73859.67,11.4,-0.9937,2e-05,0.47982]
[1780172204078,31.24,73859.93,11.4,-0.99369,2e-05,0.48019]
[1780172206092,31.24,73860.78,11.4,-0.99367,2e-05,0.4814]
[1780172209113,31.24,73859.78,11.4,-0.99369,2e-05,0.47997]
[1780172215155,31.24,73859.48,11.4,-0.9937,2e-05,0.47955]
[1780172219183,31.24,73860.3,11.4,-0.99368,2e-05,0.48072]
[1780172224218,31.24,73860.38,11.4,-0.99368,2e-05,0.48083]
[1780172227239,31.24,73865.18,11.4,-0.99358,2e-05,0.48772]
[1780172228246,31.24,73866.63,11.4,-0.99355,2e-05,0.48982]
[1780172236302,31.24,73867.71,11.4,-0.99353,2e-05,0.49139]
[1780172241339,31.24,73868.18,11.4,-0.99351,2e-05,0.49207]
[1780172246374,31.24,73868.09,11.4,-0.99352,2e-05,0.49194]
[1780172250405,31.24,73865.78,11.4,-0.99357,2e-05,0.48859]
[1780172254433,31.24,73863.53,11.4,-0.99365,2e-05,0.48285]
[1780172255441,31.24,73861.59,11.4,-0.99369,2e-05,0.48008]
[1780172260475,31.24,73862.52,11.4,-0.99367,2e-05,0.48141]
[1780172265510,31.24,73861.85,11.4,-0.99368,2e-05,0.48045]
[1780172268532,31.24,73862.65,11.4,-0.99367,2e-05,0.48159]
[1780172269539,31.24,73865.43,11.4,-0.99361,2e-05,0.48558]
[1780172270546,31.24,73866.17,11.4,-0.99359,2e-05,0.48665]
[1780172277595,31.24,73866.03,11.4,-0.99359,2e-05,0.48645]
[1780172283637,31.24,73865.89,11.4,-0.9936,2e-05,0.48625]
[1780172288672,31.24,73862.6,11.4,-0.99367,2e-05,0.48152]
[1780172290686,31.24,73861.47,11.4,-0.99369,2e-05,0.47991]
[1780172296728,31.24,73861.97,11.4,-0.99368,2e-05,0.48062]
[1780172301763,31.24,73864.13,11.4,-0.99363,2e-05,0.48371]
[1780172306798,31.24,73864.67,11.4,-0.99362,2e-05,0.48449]
[1780172311833,31.24,73864.11,11.4,-0.99367,2e-05,0.4812]
[1780172317584,31.24,73864.11,11.4,-0.99367,2e-05,0.4812]
[1780172320896,31.24,73865.39,11.4,-0.99364,2e-05,0.48303]
[1780172321903,31.24,73868.28,11.4,-0.99358,2e-05,0.48719]
[1780172322910,31.24,73869.53,11.4,-0.99355,2e-05,0.489]
[1780172327946,31.24,73872.44,11.4,-0.99349,2e-05,0.49323]
[1780172330966,31.24,73873.44,11.4,-0.99347,2e-05,0.49469]
[1780172332980,31.24,73874.36,11.4,-0.99345,2e-05,0.49604]
[1780172341039,31.24,73874.52,11.4,-0.99344,2e-05,0.49628]
[1780172346074,31.24,73874.5,11.4,-0.99344,2e-05,0.49625]
[1780172352119,31.24,73874.63,11.4,-0.99344,2e-05,0.49644]
[1780172357151,31.24,73874.21,11.4,-0.99345,2e-05,0.49582]
[1780172363193,31.24,73874.26,11.4,-0.99345,2e-05,0.49589]
[1780172367221,31.24,73871.03,11.4,-0.99352,2e-05,0.49118]
[1780172370243,31.24,73868.87,11.4,-0.99356,2e-05,0.48804]
[1780172373264,31.24,73864.61,11.4,-0.99369,2e-05,0.47943]
[1780172378301,31.24,73864.05,11.4,-0.9937,2e-05,0.47863]
[1780172384343,31.24,73863.96,11.4,-0.9937,2e-05,0.4785]
[1780172389378,31.24,73864.12,11.4,-0.9937,2e-05,0.47873]
[1780172400455,31.24,73863.86,11.4,-0.9937,2e-05,0.47836]
[1780172406498,31.24,73863.23,11.4,-0.99372,2e-05,0.47746]
[1780172412540,31.24,73862.59,11.4,-0.99373,2e-05,0.47655]
[1780172414556,31.24,73863.83,11.4,-0.9937,2e-05,0.47831]
[1780172415568,31.24,73865.21,11.4,-0.99367,2e-05,0.48028]
[1780172417582,31.24,73864.43,11.4,-0.99369,2e-05,0.47917]
[1780172420604,31.24,73866.79,11.4,-0.99364,2e-05,0.48254]
[1780172424631,31.24,73867.64,11.4,-0.99362,2e-05,0.48376]
[1780172425637,31.24,73869.28,11.4,-0.99359,2e-05,0.48613]
[1780172431680,31.24,73869.68,11.4,-0.99361,2e-05,0.4842]
[1780172437723,31.24,73870.02,11.4,-0.9936,2e-05,0.48469]
[1780172442757,31.24,73870.32,11.4,-0.9936,2e-05,0.48512]
[1780172449806,31.24,73869.88,11.4,-0.99361,2e-05,0.48448]
[1780172454841,31.24,73869.95,11.4,-0.99361,2e-05,0.48459]
[1780172461894,31.24,73870.4,11.4,-0.9936,2e-05,0.48523]
[1780172469948,31.24,73870.26,11.4,-0.9936,2e-05,0.48503]
[1780172474983,31.24,73869.74,11.4,-0.99361,2e-05,0.48428]
[1780172480018,31.24,73870.13,11.4,-0.9936,2e-05,0.48484]
[1780172481025,31.24,73870.88,11.4,-0.99359,2e-05,0.48593]
[1780172486060,31.24,73870.91,11.4,-0.99359,2e-05,0.48597]
[1780172496131,31.24,73870.83,11.4,-0.99362,2e-05,0.48335]
[1780172502026,31.24,73870.72,11.4,-0.99362,2e-05,0.48319]
[1780172502173,31.24,73866.03,11.4,-0.99372,2e-05,0.47649]
[1780172503180,31.24,73861.94,11.4,-0.99381,2e-05,0.4707]
[1780172509222,31.24,73861.59,11.4,-0.99381,2e-05,0.47021]
[1780172510229,31.24,73862.89,11.4,-0.99379,2e-05,0.47204]
[1780172511236,31.24,73863.78,11.4,-0.99377,2e-05,0.4733]
[1780172513250,31.24,73864.64,11.4,-0.99375,2e-05,0.47452]
[1780172522313,31.24,73864.68,11.4,-0.99375,2e-05,0.47457]
[1780172525334,31.24,73865.45,11.4,-0.99373,2e-05,0.47566]
[1780172527348,31.24,73864.49,11.4,-0.99375,2e-05,0.4743]
[1780172535404,31.24,73864.21,11.4,-0.99376,2e-05,0.47391]
[1780172541445,31.24,73863.67,11.4,-0.99377,2e-05,0.47314]
[1780172546481,31.24,73863.09,11.4,-0.99378,2e-05,0.47232]
[1780172551516,31.24,73863.92,11.4,-0.9938,2e-05,0.47103]
[1780172556551,31.24,73863.81,11.4,-0.9938,2e-05,0.47088]
[1780172562593,31.24,73863.5,11.4,-0.99381,2e-05,0.47044]
[1780172567628,31.24,73862.98,11.4,-0.99382,2e-05,0.46971]
[1780172576691,31.24,73863.12,11.4,-0.99381,2e-05,0.46991]
[1780172584556,31.24,73863.18,11.4,-0.99381,2e-05,0.46999]
[1780172584747,31.24,73864.18,11.4,-0.99379,2e-05,0.4714]
[1780172586761,31.24,73867.06,11.4,-0.99373,2e-05,0.47547]
[1780172594817,31.24,73867.37,11.4,-0.99372,2e-05,0.47591]
[1780172599852,31.24,73867.42,11.4,-0.99372,2e-05,0.47598]
[1780172604888,31.24,73867.94,11.4,-0.99371,2e-05,0.47672]
[1780172610930,31.24,73867.89,11.4,-0.99371,2e-05,0.47665]
[1780172615965,31.24,73867.7,11.4,-0.99375,2e-05,0.4739]
[1780172616972,31.24,73866.66,11.4,-0.99377,2e-05,0.47243]
[1780172622007,31.24,73866.62,11.4,-0.99377,2e-05,0.47238]
[1780172625028,31.24,73867.75,11.4,-0.99375,2e-05,0.47397]
[1780172633084,31.24,73866.55,11.4,-0.99377,2e-05,0.47228]
[1780172638120,31.24,73866.14,11.4,-0.99378,2e-05,0.4717]
[1780172647186,31.24,73866.03,11.4,-0.99378,2e-05,0.47154]
[1780172648193,31.24,73865.29,11.4,-0.9938,2e-05,0.4705]
[1780172653228,31.24,73864.81,11.4,-0.99381,2e-05,0.46983]
[1780172658262,31.24,73864.84,11.4,-0.99381,2e-05,0.46987]
[1780172663298,31.24,73865.72,11.4,-0.99379,2e-05,0.47111]
[1780172669340,31.24,73866.18,11.4,-0.99378,2e-05,0.47176]
[1780172677396,31.24,73865.69,11.4,-0.99382,2e-05,0.4686]
[1780172682431,31.24,73866.04,11.4,-0.99382,2e-05,0.4691]
[1780172687467,31.24,73866.28,11.4,-0.99381,2e-05,0.46943]
[1780172697537,31.24,73866.07,11.4,-0.99382,2e-05,0.46914]
[1780172703137,31.24,73865.42,11.4,-0.99383,2e-05,0.46823]
[1780172708614,31.24,73866.34,11.4,-0.99381,2e-05,0.46952]
[1780172714656,31.24,73866.65,11.4,-0.9938,2e-05,0.46995]
[1780172722712,31.24,73866.51,11.4,-0.99381,2e-05,0.46976]
[1780172729467,31.24,73867.02,11.4,-0.9938,2e-05,0.47047]
[1780172735803,31.24,73867.04,11.4,-0.99383,2e-05,0.46804]
[1780172741249,31.24,73867.04,11.4,-0.99383,2e-05,0.46804]
[1780172747887,31.24,73867.07,11.4,-0.99383,2e-05,0.46808]
[1780172752929,31.24,73867.11,11.4,-0.99383,2e-05,0.46814]
[1780172767027,31.24,73867.1,11.4,-0.99383,2e-05,0.46813]
[1780172772062,31.24,73865.65,11.4,-0.99386,2e-05,0.46609]
[1780172774076,31.24,73864.93,11.4,-0.99387,2e-05,0.46509]
[1780172779110,31.24,73865.1,11.4,-0.99387,2e-05,0.46533]
[1780172784146,31.24,73865.0,11.4,-0.99387,2e-05,0.46519]
[1780172788174,31.24,73866.47,11.4,-0.99384,2e-05,0.46724]
[1780172794216,31.24,73867.22,11.4,-0.99385,2e-05,0.46584]
[1780172799251,31.24,73867.32,11.4,-0.99385,2e-05,0.46598]
[1780172803279,31.24,73865.36,11.4,-0.99389,2e-05,0.46324]
[1780172808314,31.24,73864.97,11.4,-0.9939,2e-05,0.4627]
[1780172813349,31.24,73864.93,11.4,-0.9939,2e-05,0.46265]
[1780172818799,31.24,73864.98,11.4,-0.9939,2e-05,0.46272]
[1780172818989,31.24,73864.98,11.4,-0.9939,2e-05,0.46272]
[1780172818996,31.24,73864.98,11.4,-0.9939,2e-05,0.46272]
[1780172819805,31.24,73864.98,11.4,-0.9939,2e-05,0.46272]
[1780172819887,31.24,73864.98,11.4,-0.9939,2e-05,0.46272]
[1780172833489,31.24,73864.89,11.4,-0.9939,2e-05,0.46259]
[1780172842552,31.24,73864.58,11.4,-0.99391,2e-05,0.46216]
[1780172847587,31.24,73864.29,11.4,-0.99391,2e-05,0.46176]
[1780172851615,31.24,73864.88,11.4,-0.99393,2e-05,0.46014]
[1780172853630,31.24,73868.04,11.4,-0.99387,2e-05,0.46453]
[1780172854636,31.24,73869.24,11.4,-0.99384,2e-05,0.46621]
[1780172855643,31.24,73869.99,11.4,-0.99383,2e-05,0.46726]
[1780172860678,31.24,73870.05,11.4,-0.99383,2e-05,0.46735]
[1780172865713,31.24,73869.53,11.4,-0.99384,2e-05,0.46662]
[1780172871755,31.24,73869.85,11.4,-0.99383,2e-05,0.46706]
[1780172877797,31.24,73870.01,11.4,-0.99383,2e-05,0.46729]
[1780172883840,31.24,73869.76,11.4,-0.99383,2e-05,0.46694]
[1780172890890,31.24,73870.02,11.4,-0.99383,2e-05,0.4673]
[1780172896589,31.24,73869.95,11.4,-0.99383,2e-05,0.46721]
[1780172904989,31.24,73869.58,11.4,-0.99384,2e-05,0.46669]
[1780172905995,31.24,73868.67,11.4,-0.99386,2e-05,0.46541]
[1780172907003,31.24,73866.46,11.4,-0.9939,2e-05,0.46233]
[1780172912040,31.24,73866.39,11.4,-0.99393,2e-05,0.4598]
[1780172914054,31.24,73864.4,11.4,-0.99398,2e-05,0.45705]
[1780172915061,31.24,73863.61,11.4,-0.99399,2e-05,0.45596]
[1780172924125,31.24,73863.18,11.4,-0.994,2e-05,0.45537]
[1780172929161,31.24,73863.02,11.4,-0.994,2e-05,0.45515]
[1780172938223,31.24,73863.12,11.4,-0.994,2e-05,0.45529]
[1780172941246,31.24,73864.42,11.4,-0.99397,2e-05,0.45707]
[1780172942252,31.24,73865.35,11.4,-0.99396,2e-05,0.45836]
[1780172951315,31.24,73865.24,11.4,-0.99396,2e-05,0.45821]
[1780172957015,31.24,73865.1,11.4,-0.99396,2e-05,0.45801]
[1780172962392,31.24,73865.1,11.4,-0.99396,2e-05,0.45801]
[1780172967427,31.24,73865.12,11.4,-0.99396,2e-05,0.45804]
[1780172973469,31.24,73865.08,11.4,-0.99399,2e-05,0.45556]
[1780172987567,31.24,73864.97,11.4,-0.99399,2e-05,0.45541]
[1780172996107,31.24,73864.97,11.4,-0.99399,2e-05,0.45541]
[1780173006701,31.24,73862.7,11.4,-0.99404,2e-05,0.4523]
[1780173009721,31.24,73861.88,11.4,-0.99406,2e-05,0.45118]
[1780173017778,31.24,73861.59,11.4,-0.99406,2e-05,0.45078]
[1780173022813,31.24,73861.59,11.4,-0.99406,2e-05,0.45078]
[1780173032882,31.24,73860.59,11.4,-0.99411,2e-05,0.44703]
[1780173036911,31.24,73861.42,11.4,-0.9941,2e-05,0.44815]
[1780173039932,31.24,73860.42,11.4,-0.99412,2e-05,0.4468]
[1780173043496,31.24,73849.49,11.4,-0.99433,2e-05,0.43221]
[1780173043960,31.24,73845.13,11.4,-0.99442,2e-05,0.4265]
[1780173046981,31.24,73842.73,11.4,-0.99446,2e-05,0.42339]
[1780173054030,31.24,73841.18,11.4,-0.99449,2e-05,0.42139]
[1780173062086,31.24,73840.58,11.4,-0.9945,2e-05,0.42062]
[1780173064100,31.24,73843.24,11.4,-0.99445,2e-05,0.42405]
[1780173065107,31.24,73844.19,11.4,-0.99443,2e-05,0.42528]
[1780173070142,31.24,73844.77,11.4,-0.99442,2e-05,0.42603]
[1780173075177,31.24,73845.25,11.4,-0.99441,2e-05,0.42666]
[1780173079205,31.24,73850.64,11.4,-0.99431,2e-05,0.43372]
[1780173080211,31.24,73852.58,11.4,-0.99427,2e-05,0.43629]
[1780173081219,31.24,73853.6,11.4,-0.99425,2e-05,0.43765]
[1780173083233,31.24,73846.85,11.4,-0.99438,2e-05,0.42875]
[1780173084240,31.24,73845.94,11.4,-0.9944,2e-05,0.42756]
[1780173086254,31.24,73844.64,11.4,-0.99443,2e-05,0.42587]
[1780173087656,31.24,73841.43,11.4,-0.99449,2e-05,0.42171]
[1780173089275,31.24,73836.93,11.4,-0.99457,2e-05,0.41594]
[1780173094310,31.24,73837.33,11.4,-0.99459,2e-05,0.41418]
[1780173097331,31.24,73838.23,11.4,-0.99458,2e-05,0.41533]
[1780173098338,31.24,73838.95,11.4,-0.99456,2e-05,0.41625]
[1780173102366,31.24,73840.6,11.4,-0.99453,2e-05,0.41836]
[1780173107723,31.24,73841.15,11.4,-0.99452,2e-05,0.41906]
[1780173109415,31.24,73842.77,11.4,-0.99449,2e-05,0.42114]
[1780173114450,31.24,73847.63,11.4,-0.9944,2e-05,0.42745]
[1780173115457,31.24,73850.98,11.4,-0.99433,2e-05,0.43184]
[1780173116464,31.24,73851.85,11.4,-0.99432,2e-05,0.43298]
[1780173119485,31.24,73854.36,11.4,-0.99427,2e-05,0.4363]
[1780173124521,31.24,73853.36,11.4,-0.99429,2e-05,0.43498]
[1780173126535,31.24,73852.62,11.4,-0.9943,2e-05,0.434]
[1780173128549,31.24,73853.43,11.4,-0.99429,2e-05,0.43507]
[1780173134591,31.24,73853.19,11.4,-0.99429,2e-05,0.43475]
[1780173136605,31.24,73850.41,11.4,-0.99434,2e-05,0.43109]
[1780173141640,31.24,73850.45,11.4,-0.99434,2e-05,0.43114]
[1780173145668,31.24,73847.33,11.4,-0.9944,2e-05,0.42705]
[1780173149696,31.24,73846.66,11.4,-0.99442,2e-05,0.42618]
[1780173159766,31.24,73846.74,11.4,-0.99444,2e-05,0.42398]
[1780173161780,31.24,73847.81,11.4,-0.99442,2e-05,0.42536]
[1780173166817,31.24,73846.81,11.4,-0.99444,2e-05,0.42407]
[1780173169838,31.24,73849.07,11.4,-0.9944,2e-05,0.42701]
[1780173170845,31.24,73849.9,11.4,-0.99438,2e-05,0.42809]
[1780173171852,31.24,73850.94,11.4,-0.99436,2e-05,0.42945]
[1780173179908,31.24,73851.47,11.4,-0.99435,2e-05,0.43015]
[1780173185950,31.24,73849.59,11.4,-0.99439,2e-05,0.42768]
[1780173190985,31.24,73849.28,11.4,-0.9944,2e-05,0.42728]
[1780173196020,31.24,73849.28,11.4,-0.9944,2e-05,0.42728]
[1780173201056,31.24,73848.68,11.4,-0.99441,2e-05,0.4265]
[1780173203070,31.24,73849.81,11.4,-0.99439,2e-05,0.42797]
[1780173208104,31.24,73850.36,11.4,-0.99438,2e-05,0.42869]
[1780173213425,31.24,73850.66,11.4,-0.99437,2e-05,0.42908]
[1780173213527,31.24,73851.11,11.4,-0.99439,2e-05,0.42735]
[1780173219510,31.24,73851.11,11.4,-0.99439,2e-05,0.42735]
[1780173222203,31.24,73852.11,11.4,-0.99437,2e-05,0.42865]
[1780173229253,31.24,73850.33,11.4,-0.99441,2e-05,0.42633]
[1780173232276,31.24,73849.2,11.4,-0.99443,2e-05,0.42486]
[1780173244739,31.24,73849.19,11.4,-0.99443,2e-05,0.42485]
[1780173249574,31.24,73851.42,11.4,-0.99438,2e-05,0.42775]
[1780173256445,31.24,73851.56,11.4,-0.99438,2e-05,0.42794]
[1780173261480,31.24,73849.71,11.4,-0.99442,2e-05,0.42552]
[1780173267521,31.24,73848.17,11.4,-0.99445,2e-05,0.42352]
[1780173273564,31.24,73848.31,11.4,-0.99447,2e-05,0.4214]
[1780173278600,31.24,73849.95,11.4,-0.99444,2e-05,0.42352]
[1780173282628,31.24,73849.25,11.4,-0.99446,2e-05,0.42261]
[1780173283635,31.24,73848.43,11.4,-0.99447,2e-05,0.42155]
[1780173289677,31.24,73848.49,11.4,-0.99447,2e-05,0.42163]
[1780173294712,31.24,73849.01,11.4,-0.99446,2e-05,0.4223]
[1780173298740,31.24,73849.88,11.4,-0.99444,2e-05,0.42343]
[1780173303775,31.24,73850.23,11.4,-0.99444,2e-05,0.42388]
[1780173308810,31.24,73850.88,11.4,-0.99442,2e-05,0.42473]
[1780173311039,31.24,73848.58,11.4,-0.99447,2e-05,0.42175]
[1780173311831,31.24,73836.98,11.4,-0.99468,2e-05,0.40698]
[1780173312838,31.24,73835.63,11.4,-0.99471,2e-05,0.40529]
[1780173313845,31.24,73832.2,11.4,-0.99477,2e-05,0.40102]
[1780173316866,31.24,73833.45,11.4,-0.99475,2e-05,0.40257]
[1780173321901,31.24,73833.77,11.4,-0.99474,2e-05,0.40297]
[1780173329957,31.24,73833.68,11.4,-0.99475,2e-05,0.40286]
[1780173334992,31.24,73833.76,11.4,-0.99477,2e-05,0.40073]
[1780173340027,31.24,73833.98,11.4,-0.99477,2e-05,0.401]
[1780173346069,31.24,73833.68,11.4,-0.99477,2e-05,0.40063]
[1780173347076,31.24,73834.33,11.4,-0.99476,2e-05,0.40144]
[1780173352111,31.24,73834.63,11.4,-0.99476,2e-05,0.40181]
[1780173357147,31.24,73834.25,11.4,-0.99476,2e-05,0.40134]
[1780173361174,31.24,73835.58,11.4,-0.99474,2e-05,0.40299]
[1780173362181,31.24,73836.96,11.4,-0.99471,2e-05,0.40471]
[1780173370237,31.24,73837.75,11.4,-0.9947,2e-05,0.4057]
[1780173376279,31.24,73838.48,11.4,-0.99469,2e-05,0.40661]
[1780173381314,31.24,73838.65,11.4,-0.99468,2e-05,0.40683]
[1780173386349,31.24,73839.2,11.4,-0.99467,2e-05,0.40752]
[1780173394405,31.24,73839.18,11.4,-0.9947,2e-05,0.40525]
[1780173399934,31.24,73839.16,11.4,-0.9947,2e-05,0.40522]
[1780173400447,31.24,73852.72,11.4,-0.99445,2e-05,0.42249]
[1780173402071,31.24,73858.29,11.4,-0.99434,2e-05,0.42976]
[1780173402461,31.24,73861.47,11.4,-0.99428,2e-05,0.43395]
[1780173404475,31.24,73859.77,11.4,-0.99431,2e-05,0.43171]
[1780173405482,31.24,73858.41,11.4,-0.99434,2e-05,0.42991]
[1780173410519,31.24,73855.75,11.4,-0.99439,2e-05,0.42643]
[1780173411524,31.24,73853.37,11.4,-0.99444,2e-05,0.42333]
[1780173412531,31.24,73851.83,11.4,-0.99447,2e-05,0.42134]
[1780173416770,31.24,73852.53,11.4,-0.99445,2e-05,0.42224]
[1780173424615,31.24,73854.68,11.4,-0.99441,2e-05,0.42503]
[1780173425622,31.24,73857.35,11.4,-0.99436,2e-05,0.42852]
[1780173426629,31.24,73858.04,11.4,-0.99435,2e-05,0.42943]
[1780173430657,31.24,73860.21,11.4,-0.9943,2e-05,0.43229]
[1780173435693,31.24,73865.57,11.4,-0.9942,2e-05,0.43942]
[1780173436699,31.24,73868.39,11.4,-0.99414,2e-05,0.44321]
[1780173437706,31.24,73871.19,11.4,-0.99409,2e-05,0.447]
[1780173438713,31.24,73872.6,11.4,-0.99406,2e-05,0.44892]
[1780173440727,31.24,73873.98,11.4,-0.99403,2e-05,0.4508]
[1780173444755,31.24,73876.44,11.4,-0.99398,2e-05,0.45418]
[1780173445762,31.24,73877.29,11.4,-0.99396,2e-05,0.45535]
[1780173448783,31.24,73876.52,11.4,-0.99398,2e-05,0.45429]
[1780173449790,31.24,73873.77,11.4,-0.99403,2e-05,0.45051]
[1780173451214,31.24,73870.93,11.4,-0.99412,2e-05,0.44424]
[1780173451804,31.24,73865.73,11.4,-0.99423,2e-05,0.43725]
[1780173452810,31.24,73864.11,11.4,-0.99426,2e-05,0.4351]
[1780173459860,31.24,73862.15,11.4,-0.9943,2e-05,0.4325]
[1780173464895,31.24,73862.35,11.4,-0.99429,2e-05,0.43276]
[1780173468923,31.24,73863.52,11.4,-0.99427,2e-05,0.43431]
[1780173474965,31.24,73864.16,11.4,-0.99426,2e-05,0.43516]
[1780173477986,31.24,73862.46,11.4,-0.99429,2e-05,0.43291]
[1780173478993,31.24,73861.22,11.4,-0.99431,2e-05,0.43127]
[1780173481007,31.24,73860.5,11.4,-0.99433,2e-05,0.43032]
[1780173486042,31.24,73860.39,11.4,-0.99433,2e-05,0.43018]
[1780173491077,31.24,73860.59,11.4,-0.99433,2e-05,0.43044]
[1780173495105,31.24,73855.63,11.4,-0.99442,2e-05,0.42395]
[1780173496112,31.24,73851.0,11.4,-0.99451,2e-05,0.41796]
[1780173503162,31.24,73850.64,11.4,-0.99452,2e-05,0.4175]
[1780173504169,31.24,73853.98,11.4,-0.99445,2e-05,0.42181]
[1780173509204,31.24,73853.79,11.4,-0.99446,2e-05,0.42156]
[1780173512225,31.24,73854.89,11.4,-0.99447,2e-05,0.42067]
[1780173518267,31.24,73854.93,11.4,-0.99447,2e-05,0.42072]
[1780173523302,31.24,73854.68,11.4,-0.99447,2e-05,0.4204]
[1780173524309,31.24,73851.55,11.4,-0.99453,2e-05,0.41637]
[1780173530351,31.24,73852.05,11.4,-0.99452,2e-05,0.41701]
[1780173533372,31.24,73854.25,11.4,-0.99448,2e-05,0.41985]
[1780173534379,31.24,73854.95,11.4,-0.99447,2e-05,0.42075]
[1780173541428,31.24,73855.07,11.4,-0.99446,2e-05,0.4209]
[1780173548483,31.24,73851.44,11.4,-0.99453,2e-05,0.41623]
[1780173549490,31.24,73849.9,11.4,-0.99456,2e-05,0.41426]
[1780173554525,31.24,73849.48,11.4,-0.99457,2e-05,0.41373]
[1780173557546,31.24,73844.7,11.4,-0.99466,2e-05,0.40767]
[1780173560567,31.24,73841.99,11.4,-0.99471,2e-05,0.40427]
[1780173567616,31.24,73841.4,11.4,-0.99472,2e-05,0.40354]
[1780173568623,31.24,73839.05,11.4,-0.99476,2e-05,0.40061]
[1780173570637,31.24,73839.92,11.4,-0.99475,2e-05,0.40169]
[1780173576679,31.24,73839.75,11.4,-0.99478,2e-05,0.39925]
[1780173581715,31.24,73839.66,11.4,-0.99478,2e-05,0.39914]
[1780173588039,31.24,73839.28,11.4,-0.99479,2e-05,0.39867]
[1780173593798,31.24,73839.49,11.4,-0.99478,2e-05,0.39893]
[1780173598833,31.24,73839.42,11.4,-0.99478,2e-05,0.39884]
[1780173603871,31.24,73839.45,11.4,-0.99478,2e-05,0.39888]
[1780173608906,31.24,73839.44,11.4,-0.99478,2e-05,0.39887]
[1780173621999,31.24,73839.47,11.4,-0.99478,2e-05,0.3989]
[1780173623006,31.24,73840.33,11.4,-0.99477,2e-05,0.39997]
[1780173635090,31.24,73840.49,11.4,-0.99479,2e-05,0.39794]
[1780173638111,31.24,73839.28,11.4,-0.99481,2e-05,0.39645]
[1780173644154,31.24,73837.96,11.4,-0.99484,2e-05,0.39483]
[1780173649189,31.24,73837.23,11.4,-0.99485,2e-05,0.39393]
[1780173656238,31.24,73836.22,11.4,-0.99487,2e-05,0.3927]
[1780173663287,31.24,73836.38,11.4,-0.99487,2e-05,0.39289]
[1780173672350,31.24,73836.44,11.4,-0.99486,2e-05,0.39297]
[1780173677385,31.24,73836.77,11.4,-0.99486,2e-05,0.39337]
[1780173683427,31.24,73836.47,11.4,-0.99486,2e-05,0.393]
[1780173688462,31.24,73830.92,11.4,-0.99496,2e-05,0.38627]
[1780173694517,31.24,73830.92,11.4,-0.99499,2e-05,0.3841]
[1780173703610,31.24,73830.87,11.4,-0.99499,2e-05,0.38404]
[1780173710799,31.24,73830.87,11.4,-0.99499,2e-05,0.38404]
[1780173712673,31.24,73831.77,11.4,-0.99498,2e-05,0.38512]
[1780173717708,31.24,73836.28,11.4,-0.9949,2e-05,0.39057]
[1780173719723,31.24,73836.96,11.4,-0.99488,2e-05,0.3914]
[1780173726771,31.24,73837.26,11.4,-0.99488,2e-05,0.39176]
[1780173732813,31.24,73837.2,11.4,-0.99488,2e-05,0.39169]
[1780173738047,31.24,73837.2,11.4,-0.99488,2e-05,0.39169]
[1780173744898,31.24,73837.06,11.4,-0.99488,2e-05,0.39152]
[1780173750942,31.24,73837.01,11.4,-0.99488,2e-05,0.39146]
[1780173755977,31.24,73835.27,11.4,-0.99494,2e-05,0.38715]
[1780173756984,31.24,73833.29,11.4,-0.99498,2e-05,0.38477]
[1780173757991,31.24,73833.99,11.4,-0.99496,2e-05,0.38561]
[1780173762023,31.24,73836.09,11.4,-0.99493,2e-05,0.38815]
[1780173763030,31.24,73836.79,11.4,-0.99491,2e-05,0.38899]
[1780173768066,31.24,73836.92,11.4,-0.99491,2e-05,0.38915]
[1780173773100,31.24,73836.87,11.4,-0.99491,2e-05,0.38909]
[1780173779141,31.24,73836.84,11.4,-0.99491,2e-05,0.38906]
[1780173787198,31.24,73836.91,11.4,-0.99491,2e-05,0.38914]
[1780173789212,31.24,73835.3,11.4,-0.99494,2e-05,0.38719]
[1780173794247,31.24,73835.08,11.4,-0.99494,2e-05,0.38692]
[1780173799282,31.24,73835.11,11.4,-0.99494,2e-05,0.38696]
[1780173804317,31.24,73835.26,11.4,-0.99494,2e-05,0.38714]
[1780173809352,31.24,73835.09,11.4,-0.99494,2e-05,0.38694]
[1780173814387,31.24,73834.62,11.4,-0.99498,2e-05,0.38419]
[1780173821038,31.24,73834.26,11.4,-0.99499,2e-05,0.38376]
[1780173828486,31.24,73834.41,11.4,-0.99498,2e-05,0.38394]
[1780173833559,31.24,73834.41,11.4,-0.99498,2e-05,0.38394]
[1780173846615,31.24,73834.34,11.4,-0.99499,2e-05,0.38385]
[1780173859706,31.24,73834.41,11.4,-0.99498,2e-05,0.38394]
[1780173864742,31.24,73834.34,11.4,-0.99499,2e-05,0.38385]
[1780173865943,31.24,73830.18,11.4,-0.99506,2e-05,0.37889]
[1780173867764,31.24,73828.65,11.4,-0.99508,2e-05,0.37708]
[1780173873806,31.24,73828.62,11.4,-0.99511,2e-05,0.3749]
[1780173875820,31.24,73829.63,11.4,-0.9951,2e-05,0.37609]
[1780173880857,31.24,73830.27,11.4,-0.99508,2e-05,0.37685]
[1780173887919,31.24,73831.15,11.4,-0.99507,2e-05,0.37789]
[1780173888925,31.24,73832.14,11.4,-0.99505,2e-05,0.37906]
[1780173890940,31.24,73832.95,11.4,-0.99504,2e-05,0.38003]
[1780173897989,31.24,73833.09,11.4,-0.99504,2e-05,0.38019]
[1780173903027,31.24,73833.99,11.4,-0.99502,2e-05,0.38127]
[1780173908062,31.24,73833.64,11.4,-0.99503,2e-05,0.38085]
[1780173914975,31.24,73833.47,11.4,-0.99503,2e-05,0.38065]
[1780173915113,31.24,73836.22,11.4,-0.99498,2e-05,0.38394]
[1780173924175,31.24,73835.83,11.4,-0.99499,2e-05,0.38347]
[1780173931225,31.24,73835.87,11.4,-0.99501,2e-05,0.38134]
[1780173936260,31.24,73835.85,11.4,-0.99501,2e-05,0.38132]
[1780173941295,31.24,73835.05,11.4,-0.99503,2e-05,0.38036]
[1780173942302,31.24,73834.4,11.4,-0.99504,2e-05,0.37959]
[1780173947337,31.24,73835.21,11.4,-0.99503,2e-05,0.38056]
[1780173953378,31.24,73835.1,11.4,-0.99503,2e-05,0.38042]
[1780173959421,31.24,73835.09,11.4,-0.99503,2e-05,0.38041]
[1780173960428,31.24,73834.35,11.4,-0.99504,2e-05,0.37953]
[1780173966470,31.24,73833.98,11.4,-0.99505,2e-05,0.37909]
[1780173972512,31.24,73834.11,11.4,-0.99505,2e-05,0.37924]
[1780173978553,31.24,73834.23,11.4,-0.99504,2e-05,0.37939]
[1780173979561,31.24,73834.99,11.4,-0.99503,2e-05,0.38029]
[1780173982582,31.24,73835.74,11.4,-0.99502,2e-05,0.38119]
[1780173987617,31.24,73835.93,11.4,-0.99501,2e-05,0.38141]
[1780173992652,31.24,73836.04,11.4,-0.99504,2e-05,0.37938]
[1780173997687,31.24,73836.09,11.4,-0.99504,2e-05,0.37944]
[1780174007757,31.24,73836.08,11.4,-0.99504,2e-05,0.37943]
[1780174012792,31.24,73836.04,11.4,-0.99504,2e-05,0.37938]
[1780174016820,31.24,73832.16,11.4,-0.99511,2e-05,0.37478]
[1780174017829,31.24,73833.26,11.4,-0.99509,2e-05,0.37608]
[1780174022862,31.24,73832.91,11.4,-0.99509,2e-05,0.37567]
[1780174029911,31.24,73832.59,11.4,-0.9951,2e-05,0.37529]
[1780174038972,31.24,73832.56,11.4,-0.9951,2e-05,0.37526]
[1780174044013,31.24,73832.46,11.4,-0.9951,2e-05,0.37514]
[1780174052068,31.24,73832.65,11.4,-0.99513,2e-05,0.37322]
[1780174057103,31.24,73832.72,11.4,-0.99512,2e-05,0.3733]
[1780174065159,31.24,73832.84,11.4,-0.99512,2e-05,0.37344]
[1780174072214,31.24,73832.74,11.4,-0.99512,2e-05,0.37332]
[1780174073456,31.24,73832.74,11.4,-0.99512,2e-05,0.37332]
[1780174073577,31.24,73832.74,11.4,-0.99512,2e-05,0.37332]
[1780174074457,31.24,73832.74,11.4,-0.99512,2e-05,0.37332]
[1780174074556,31.24,73832.8,11.4,-0.99512,2e-05,0.37339]
[1780174081278,31.24,73832.94,11.4,-0.99512,2e-05,0.37356]
[1780174092355,31.24,73831.84,11.4,-0.99514,2e-05,0.37227]
[1780174098399,31.24,73831.18,11.4,-0.99515,2e-05,0.37149]
[1780174103434,31.24,73830.12,11.4,-0.99517,2e-05,0.37026]
[1780174108469,31.24,73830.44,11.4,-0.99516,2e-05,0.37063]
[1780174114511,31.24,73830.73,11.4,-0.99519,2e-05,0.36884]
[1780174118077,31.24,73830.84,11.4,-0.99518,2e-05,0.36897]
[1780174118540,31.24,73831.04,11.4,-0.99518,2e-05,0.3692]
[1780174118972,31.24,73831.04,11.4,-0.99518,2e-05,0.3692]
[1780174119112,31.24,73831.04,11.4,-0.99518,2e-05,0.3692]
[1780174120554,31.24,73831.02,11.4,-0.99518,2e-05,0.36918]
[1780174124581,31.24,73831.72,11.4,-0.99517,2e-05,0.36999]
[1780174135659,31.24,73834.22,11.4,-0.99513,2e-05,0.37292]
[1780174136666,31.24,73835.33,11.4,-0.99511,2e-05,0.37423]
[1780174140694,31.24,73837.61,11.4,-0.99507,2e-05,0.37692]
[1780174141701,31.24,73839.99,11.4,-0.99503,2e-05,0.37975]
[1780174142707,31.24,73841.48,11.4,-0.995,2e-05,0.38153]
[1780174146736,31.24,73843.14,11.4,-0.99497,2e-05,0.38352]
[1780174153785,31.24,73842.6,11.4,-0.99498,2e-05,0.38287]
[1780174158820,31.24,73835.51,11.4,-0.9951,2e-05,0.37444]
[1780174159827,31.24,73832.95,11.4,-0.99515,2e-05,0.37143]
[1780174160835,31.24,73831.15,11.4,-0.99518,2e-05,0.36933]
[1780174166876,31.24,73830.87,11.4,-0.99518,2e-05,0.369]
[1780174171911,31.24,73830.87,11.4,-0.99521,2e-05,0.36688]
[1780174172918,31.24,73834.35,11.4,-0.99515,2e-05,0.37093]
[1780174173925,31.24,73837.57,11.4,-0.9951,2e-05,0.37472]
[1780174178961,31.24,73838.27,11.4,-0.99508,2e-05,0.37554]
[1780174186010,31.24,73838.23,11.4,-0.99508,2e-05,0.3755]
[1780174197089,31.24,73838.12,11.4,-0.99509,2e-05,0.37537]
[1780174199103,31.24,73837.36,11.4,-0.9951,2e-05,0.37447]
[1780174203131,31.24,73836.23,11.4,-0.99512,2e-05,0.37314]
[1780174204138,31.24,73837.01,11.4,-0.9951,2e-05,0.37406]
[1780174210536,31.24,73836.61,11.4,-0.99511,2e-05,0.37359]
[1780174211187,31.24,73828.01,11.4,-0.99526,2e-05,0.36358]
[1780174212194,31.24,73823.79,11.4,-0.99533,2e-05,0.35875]
[1780174214209,31.24,73825.32,11.4,-0.9953,2e-05,0.3605]
[1780174215215,31.24,73829.62,11.4,-0.99523,2e-05,0.36543]
[1780174216222,31.24,73831.57,11.4,-0.9952,2e-05,0.36769]
[1780174220250,31.24,73832.53,11.4,-0.99518,2e-05,0.36881]
[1780174225285,31.24,73832.78,11.4,-0.99518,2e-05,0.3691]
[1780174230320,31.24,73832.74,11.4,-0.99518,2e-05,0.36905]
[1780174235355,31.24,73832.72,11.4,-0.99521,2e-05,0.36691]
[1780174238376,31.24,73825.65,11.4,-0.99532,2e-05,0.35878]
[1780174239382,31.24,73824.69,11.4,-0.99534,2e-05,0.35769]
[1780174241397,31.24,73825.09,11.4,-0.99533,2e-05,0.35815]
[1780174245425,31.24,73825.84,11.4,-0.99532,2e-05,0.359]
[1780174248447,31.24,73826.79,11.4,-0.9953,2e-05,0.36008]
[1780174250460,31.24,73834.28,11.4,-0.99518,2e-05,0.36872]
[1780174251467,31.24,73834.7,11.4,-0.99517,2e-05,0.36921]
[1780174257509,31.24,73835.19,11.4,-0.99516,2e-05,0.36978]
[1780174262546,31.24,73835.17,11.4,-0.99516,2e-05,0.36976]
[1780174274631,31.24,73835.13,11.4,-0.99516,2e-05,0.36971]
[1780174279666,31.24,73835.58,11.4,-0.99516,2e-05,0.37024]
[1780174282687,31.24,73832.04,11.4,-0.99522,2e-05,0.36612]
[1780174283694,31.24,73831.11,11.4,-0.99523,2e-05,0.36504]
[1780174285005,31.24,73832.18,11.4,-0.99521,2e-05,0.36628]
[1780174289736,31.24,73833.55,11.4,-0.99519,2e-05,0.36787]
[1780174291750,31.24,73833.93,11.4,-0.99521,2e-05,0.36619]
[1780174300813,31.24,73834.44,11.4,-0.9952,2e-05,0.36678]
[1780174305848,31.24,73834.31,11.4,-0.99521,2e-05,0.36663]
[1780174310883,31.24,73836.85,11.4,-0.99516,2e-05,0.36958]
[1780174312897,31.24,73840.33,11.4,-0.9951,2e-05,0.37367]
[1780174313904,31.24,73844.74,11.4,-0.99503,2e-05,0.3789]
[1780174315918,31.24,73845.52,11.4,-0.99501,2e-05,0.37983]
[1780174320117,31.24,73848.71,11.4,-0.99496,2e-05,0.38366]
[1780174320954,31.24,73849.48,11.4,-0.99494,2e-05,0.38458]
[1780174321961,31.24,73853.78,11.4,-0.99487,2e-05,0.38981]
[1780174322968,31.24,73858.18,11.4,-0.99479,2e-05,0.39521]
[1780174324091,31.24,73860.52,11.4,-0.99474,2e-05,0.39812]
[1780174326996,31.24,73857.71,11.4,-0.99479,2e-05,0.39463]
[1780174332031,31.24,73857.6,11.4,-0.9948,2e-05,0.3945]
[1780174337066,31.24,73857.73,11.4,-0.99479,2e-05,0.39466]
[1780174341094,31.24,73851.39,11.4,-0.99491,2e-05,0.3869]
[1780174343111,31.24,73852.55,11.4,-0.99489,2e-05,0.38831]
[1780174354188,31.24,73852.6,11.4,-0.99492,2e-05,0.38616]
[1780174355196,31.24,73856.02,11.4,-0.99485,2e-05,0.39032]
[1780174356203,31.24,73856.78,11.4,-0.99484,2e-05,0.39125]
[1780174361238,31.24,73855.72,11.4,-0.99486,2e-05,0.38996]
[1780174362245,31.24,73853.56,11.4,-0.9949,2e-05,0.38732]
[1780174368288,31.24,73853.27,11.4,-0.9949,2e-05,0.38697]
[1780174375139,31.24,73853.15,11.4,-0.99491,2e-05,0.38682]
[1780174375148,31.24,73853.15,11.4,-0.99491,2e-05,0.38682]
[1780174375204,31.24,73854.21,11.4,-0.99489,2e-05,0.38811]
[1780174375358,31.24,73859.61,11.4,-0.99479,2e-05,0.39474]
[1780174376341,31.24,73859.61,11.4,-0.99479,2e-05,0.39474]
[1780174376719,31.24,73874.96,11.4,-0.9945,2e-05,0.41409]
[1780174377354,31.24,73881.3,11.4,-0.99438,2e-05,0.42231]
[1780174382390,31.24,73881.16,11.4,-0.99438,2e-05,0.42213]
[1780174383398,31.24,73882.47,11.4,-0.99436,2e-05,0.42385]
[1780174388433,31.24,73881.93,11.4,-0.99437,2e-05,0.42314]
[1780174389440,31.24,73873.36,11.4,-0.99453,2e-05,0.41204]
[1780174390447,31.24,73871.76,11.4,-0.99456,2e-05,0.40999]
[1780174391454,31.24,73871.51,11.4,-0.99457,2e-05,0.40967]
[1780174393468,31.24,73867.85,11.4,-0.99464,2e-05,0.40503]
[1780174394475,31.24,73867.09,11.4,-0.99465,2e-05,0.40407]
[1780174397539,31.24,73867.13,11.4,-0.99465,2e-05,0.40412]
[1780174398503,31.24,73865.03,11.4,-0.99469,2e-05,0.40148]
[1780174399510,31.24,73862.94,11.4,-0.99473,2e-05,0.39887]
[1780174401524,31.24,73864.32,11.4,-0.9947,2e-05,0.40059]
[1780174404545,31.24,73862.45,11.4,-0.99474,2e-05,0.39826]
[1780174410176,31.24,73862.44,11.4,-0.99474,2e-05,0.39825]
[1780174415625,31.24,73862.59,11.4,-0.99476,2e-05,0.39617]
[1780174421666,31.24,73861.93,11.4,-0.99478,2e-05,0.39536]
[1780174426701,31.24,73862.75,11.4,-0.99476,2e-05,0.39637]
[1780174431737,31.24,73863.22,11.4,-0.99475,2e-05,0.39696]
[1780174437779,31.24,73863.12,11.4,-0.99475,2e-05,0.39683]
[1780174439342,31.24,73863.12,11.4,-0.99475,2e-05,0.39683]
[1780174440800,31.24,73863.92,11.4,-0.99474,2e-05,0.39783]
[1780174441807,31.24,73865.87,11.4,-0.9947,2e-05,0.40026]
[1780174442814,31.24,73867.85,11.4,-0.99467,2e-05,0.40274]
[1780174447849,31.24,73868.66,11.4,-0.99465,2e-05,0.40376]
[1780174453891,31.24,73867.98,11.4,-0.99466,2e-05,0.40291]
[1780174454898,31.24,73866.41,11.4,-0.99469,2e-05,0.40094]
[1780174462954,31.24,73866.31,11.4,-0.99469,2e-05,0.40081]
[1780174472017,31.24,73866.14,11.4,-0.99473,2e-05,0.39833]
[1780174477052,31.24,73866.11,11.4,-0.99473,2e-05,0.39829]
[1780174484101,31.24,73865.94,11.4,-0.99473,2e-05,0.39808]
[1780174489136,31.24,73865.7,11.4,-0.99474,2e-05,0.39778]
[1780174490143,31.24,73866.74,11.4,-0.99472,2e-05,0.39908]
[1780174491150,31.24,73867.48,11.4,-0.9947,2e-05,0.4]
[1780174496185,31.24,73867.42,11.4,-0.9947,2e-05,0.39993]
[1780174497192,31.24,73869.05,11.4,-0.99467,2e-05,0.40197]
[1780174501220,31.24,73867.43,11.4,-0.9947,2e-05,0.39994]
[1780174502227,31.24,73866.38,11.4,-0.99472,2e-05,0.39863]
[1780174507262,31.24,73866.23,11.4,-0.99473,2e-05,0.39844]
[1780174514311,31.24,73866.34,11.4,-0.99472,2e-05,0.39858]
[1780174519346,31.24,73866.7,11.4,-0.99472,2e-05,0.39903]
[1780174524381,31.24,73866.32,11.4,-0.99472,2e-05,0.39855]
[1780174530423,31.24,73866.05,11.4,-0.99473,2e-05,0.39822]
[1780174536464,31.24,73865.91,11.4,-0.99476,2e-05,0.39578]
[1780174541500,31.24,73865.88,11.4,-0.99476,2e-05,0.39574]
[1780174543514,31.24,73864.49,11.4,-0.99479,2e-05,0.39402]
[1780174546535,31.24,73861.02,11.4,-0.99485,2e-05,0.38975]
[1780174553584,31.24,73861.22,11.4,-0.99485,2e-05,0.39]
[1780174562647,31.24,73860.99,11.4,-0.99485,2e-05,0.38971]
[1780174564661,31.24,73860.3,11.4,-0.99486,2e-05,0.38887]
[1780174569826,31.24,73860.14,11.4,-0.99487,2e-05,0.38868]
[1780174571021,31.24,73859.76,11.4,-0.99487,2e-05,0.38821]
[1780174571071,31.24,73857.64,11.4,-0.99491,2e-05,0.38563]
[1780174579766,31.24,73857.62,11.4,-0.99491,2e-05,0.38561]
[1780174584801,31.24,73857.87,11.4,-0.99491,2e-05,0.38591]
[1780174589836,31.24,73856.97,11.4,-0.99492,2e-05,0.38482]
[1780174594871,31.24,73856.97,11.4,-0.99495,2e-05,0.38261]
[1780174599906,31.24,73857.31,11.4,-0.99494,2e-05,0.38302]
[1780174609001,31.24,73857.08,11.4,-0.99495,2e-05,0.38274]
[1780174616018,31.24,73858.15,11.4,-0.99493,2e-05,0.38404]
[1780174621291,31.24,73858.1,11.4,-0.99493,2e-05,0.38397]
[1780174621387,31.24,73858.13,11.4,-0.99493,2e-05,0.38401]
[1780174622327,31.24,73858.13,11.4,-0.99493,2e-05,0.38401]
[1780174622402,31.24,73857.96,11.4,-0.99493,2e-05,0.38381]
[1780174628102,31.24,73856.31,11.4,-0.99496,2e-05,0.38181]
[1780174634144,31.24,73856.49,11.4,-0.99496,2e-05,0.38203]
[1780174639179,31.24,73856.64,11.4,-0.99496,2e-05,0.38221]
[1780174645221,31.24,73856.46,11.4,-0.99496,2e-05,0.38199]
[1780174651263,31.24,73856.51,11.4,-0.99499,2e-05,0.37985]
[1780174656298,31.24,73856.6,11.4,-0.99499,2e-05,0.37996]
[1780174661333,31.24,73856.78,11.4,-0.99498,2e-05,0.38018]
[1780174664353,31.24,73857.48,11.4,-0.99497,2e-05,0.38102]
[1780174677445,31.24,73857.7,11.4,-0.99497,2e-05,0.38128]
[1780174683487,31.24,73861.3,11.4,-0.9949,2e-05,0.38564]
[1780174684494,31.24,73863.64,11.4,-0.99486,2e-05,0.38849]
[1780174685501,31.24,73865.07,11.4,-0.99483,2e-05,0.39024]
[1780174687515,31.24,73866.1,11.4,-0.99482,2e-05,0.39151]
[1780174692585,31.24,73866.28,11.4,-0.99481,2e-05,0.39173]
[1780174698592,31.24,73866.18,11.4,-0.99481,2e-05,0.39161]
[1780174703628,31.24,73866.36,11.4,-0.99481,2e-05,0.39183]
[1780174716719,31.24,73866.19,11.4,-0.99484,2e-05,0.38937]
[1780174721753,31.24,73866.23,11.4,-0.99484,2e-05,0.38942]
[1780174729810,31.24,73866.4,11.4,-0.99484,2e-05,0.38963]
[1780174735852,31.24,73866.36,11.4,-0.99484,2e-05,0.38958]
[1780174741151,31.24,73866.32,11.4,-0.99484,2e-05,0.38953]
[1780174752971,31.24,73866.35,11.4,-0.99484,2e-05,0.38957]
[1780174758006,31.24,73866.34,11.4,-0.99484,2e-05,0.38956]
[1780174760021,31.24,73864.07,11.4,-0.99488,2e-05,0.38678]
[1780174763041,31.24,73865.31,11.4,-0.99486,2e-05,0.3883]
[1780174764048,31.24,73866.19,11.4,-0.99484,2e-05,0.38937]
[1780174770090,31.24,73866.79,11.4,-0.99483,2e-05,0.39011]
[1780174776132,31.24,73864.9,11.4,-0.99489,2e-05,0.38556]
[1780174781198,31.24,73865.12,11.4,-0.99489,2e-05,0.38583]
[1780174787586,31.24,73865.8,11.4,-0.99488,2e-05,0.38666]
[1780174790230,31.24,73867.45,11.4,-0.99485,2e-05,0.38868]
[1780174791237,31.24,73869.89,11.4,-0.9948,2e-05,0.39168]
[1780174792244,31.24,73871.74,11.4,-0.99477,2e-05,0.39396]
[1780174793251,31.24,73874.54,11.4,-0.99472,2e-05,0.39744]
[1780174794258,31.24,73876.72,11.4,-0.99468,2e-05,0.40017]
[1780174796271,31.24,73879.64,11.4,-0.99462,2e-05,0.40385]
[1780174797279,31.24,73880.91,11.4,-0.9946,2e-05,0.40546]
[1780174800721,31.24,73881.19,11.4,-0.99459,2e-05,0.40582]
[1780174801307,31.24,73888.35,11.4,-0.99446,2e-05,0.415]
[1780174802313,31.24,73890.08,11.4,-0.99442,2e-05,0.41724]
[1780174813394,31.24,73890.25,11.4,-0.99442,2e-05,0.41746]
[1780174814400,31.24,73891.09,11.4,-0.9944,2e-05,0.41856]
[1780174819436,31.24,73890.54,11.4,-0.99441,2e-05,0.41784]
[1780174824472,31.24,73890.49,11.4,-0.99441,2e-05,0.41777]
[1780174831447,31.24,73890.17,11.4,-0.99442,2e-05,0.41736]
[1780174831520,31.24,73886.74,11.4,-0.99452,2e-05,0.41058]
[1780174832527,31.24,73881.85,11.4,-0.99461,2e-05,0.40434]
[1780174833534,31.24,73881.05,11.4,-0.99463,2e-05,0.40333]
[1780174840583,31.24,73881.0,11.4,-0.99463,2e-05,0.40327]
[1780174845619,31.24,73881.52,11.4,-0.99462,2e-05,0.40392]
[1780174851660,31.24,73881.18,11.4,-0.99462,2e-05,0.40349]
[1780174853675,31.24,73884.21,11.4,-0.99457,2e-05,0.40734]
[1780174858712,31.24,73884.09,11.4,-0.99457,2e-05,0.40719]
[1780174861733,31.24,73884.84,11.4,-0.99455,2e-05,0.40814]
[1780174865761,31.24,73884.0,11.4,-0.99457,2e-05,0.40707]
[1780174870795,31.24,73884.09,11.4,-0.99457,2e-05,0.40719]
[1780174876838,31.24,73884.39,11.4,-0.99456,2e-05,0.40757]
[1780174881227,31.24,73884.39,11.4,-0.99456,2e-05,0.40757]
[1780174881873,31.24,73881.07,11.4,-0.99463,2e-05,0.40335]
[1780174885901,31.24,73882.52,11.4,-0.9946,2e-05,0.40519]
[1780174886908,31.24,73883.71,11.4,-0.99458,2e-05,0.4067]
[1780174887915,31.24,73885.47,11.4,-0.99454,2e-05,0.40895]
[1780174888922,31.24,73887.24,11.4,-0.99451,2e-05,0.41122]
[1780174895971,31.24,73887.43,11.4,-0.99454,2e-05,0.40913]
[1780174901007,31.24,73883.57,11.4,-0.99461,2e-05,0.40421]
[1780174904028,31.24,73884.95,11.4,-0.99458,2e-05,0.40596]
[1780174905035,31.24,73885.87,11.4,-0.99457,2e-05,0.40713]
[1780174911077,31.24,73885.35,11.4,-0.99457,2e-05,0.40647]
[1780174920140,31.24,73885.43,11.4,-0.99457,2e-05,0.40657]
[1780174922157,31.24,73881.88,11.4,-0.99464,2e-05,0.40207]
[1780174927192,31.24,73881.66,11.4,-0.99464,2e-05,0.40179]
[1780174930213,31.24,73878.63,11.4,-0.9947,2e-05,0.39799]
[1780174934241,31.24,73877.83,11.4,-0.99472,2e-05,0.39699]
[1780174939276,31.24,73877.39,11.4,-0.99472,2e-05,0.39644]
[1780174944311,31.24,73877.54,11.4,-0.99472,2e-05,0.39663]
[1780174957402,31.24,73877.87,11.4,-0.99475,2e-05,0.39476]
[1780174960423,31.24,73879.73,11.4,-0.99471,2e-05,0.39708]
[1780174961223,31.24,73879.73,11.4,-0.99471,2e-05,0.39708]
[1780174966465,31.24,73880.8,11.4,-0.99469,2e-05,0.39842]
[1780174974522,31.24,73881.67,11.4,-0.99467,2e-05,0.39951]
[1780174980563,31.24,73881.71,11.4,-0.99467,2e-05,0.39956]
[1780174981571,31.24,73882.87,11.4,-0.99465,2e-05,0.40102]
[1780174987615,31.24,73883.08,11.4,-0.99465,2e-05,0.40128]
[1780174991224,31.24,73883.08,11.4,-0.99465,2e-05,0.40128]
[1780174997685,31.24,73883.08,11.4,-0.99465,2e-05,0.40128]
[1780175003727,31.24,73883.19,11.4,-0.99465,2e-05,0.40142]
[1780175008764,31.24,73883.0,11.4,-0.99465,2e-05,0.40118]
[1780175018834,31.24,73883.0,11.4,-0.99468,2e-05,0.39888]
[1780175028906,31.24,73883.0,11.4,-0.99468,2e-05,0.39888]
[1780175034950,31.24,73883.42,11.4,-0.99467,2e-05,0.39941]
[1780175036963,31.24,73884.66,11.4,-0.99465,2e-05,0.40097]
[1780175043007,31.24,73884.79,11.4,-0.99465,2e-05,0.40113]
[1780175048042,31.24,73884.33,11.4,-0.99465,2e-05,0.40055]
[1780175054083,31.24,73884.32,11.4,-0.99465,2e-05,0.40054]
[1780175061114,31.24,73884.32,11.4,-0.99465,2e-05,0.40054]
[1780175067175,31.24,73883.79,11.4,-0.99466,2e-05,0.39987]
[1780175074224,31.24,73883.65,11.4,-0.9947,2e-05,0.3974]
[1780175079259,31.24,73883.65,11.4,-0.9947,2e-05,0.3974]
[1780175085301,31.24,73884.21,11.4,-0.99469,2e-05,0.3981]
[1780175096379,31.24,73883.87,11.4,-0.99469,2e-05,0.39768]
[1780175099402,31.24,73877.63,11.4,-0.99481,2e-05,0.38993]
[1780175102424,31.24,73931.29,11.4,-0.99374,2e-05,0.46093]
[1780175103102,31.24,73931.29,11.4,-0.99374,2e-05,0.46093]
[1780175103430,31.24,73931.23,11.4,-0.99374,2e-05,0.46085]
[1780175104437,31.24,73932.3,11.4,-0.99372,2e-05,0.46237]
[1780175108464,31.24,73883.85,11.4,-0.99469,2e-05,0.39765]
[1780175109471,31.24,73878.78,11.4,-0.99479,2e-05,0.39135]
[1780175114507,31.24,73878.67,11.4,-0.99479,2e-05,0.39121]
[1780175115515,31.24,73879.73,11.4,-0.99477,2e-05,0.39252]
[1780175117839,31.24,73877.98,11.4,-0.9948,2e-05,0.39036]
[1780175118536,31.24,73879.91,11.4,-0.99477,2e-05,0.39274]
[1780175119543,31.24,73878.42,11.4,-0.99479,2e-05,0.3909]
[1780175120550,31.24,73879.29,11.4,-0.99478,2e-05,0.39198]
[1780175133642,31.24,73879.17,11.4,-0.99481,2e-05,0.38956]
[1780175139685,31.24,73878.96,11.4,-0.99481,2e-05,0.3893]
[1780175146733,31.24,73879.08,11.4,-0.99481,2e-05,0.38945]
[1780175149754,31.24,73880.0,11.4,-0.99479,2e-05,0.39058]
[1780175159824,31.24,73879.15,11.4,-0.99481,2e-05,0.38954]
[1780175164859,31.24,73880.18,11.4,-0.99479,2e-05,0.39081]
[1780175170901,31.24,73880.55,11.4,-0.99478,2e-05,0.39126]
[1780175177950,31.24,73880.28,11.4,-0.99479,2e-05,0.39093]
[1780175182985,31.24,73879.55,11.4,-0.9948,2e-05,0.39003]
[1780175188020,31.24,73879.03,11.4,-0.99481,2e-05,0.38939]
[1780175191042,31.24,73879.42,11.4,-0.99483,2e-05,0.38761]
[1780175203135,31.24,73879.43,11.4,-0.99483,2e-05,0.38762]
[1780175208170,31.24,73879.61,11.4,-0.99483,2e-05,0.38784]
[1780175214211,31.24,73879.91,11.4,-0.99483,2e-05,0.38821]
[1780175221261,31.24,73879.96,11.4,-0.99482,2e-05,0.38827]
[1780175225289,31.24,73880.8,11.4,-0.99481,2e-05,0.38931]
[1780175234352,31.24,73880.7,11.4,-0.99481,2e-05,0.38918]
[1780175243415,31.24,73880.69,11.4,-0.99481,2e-05,0.38917]
[1780175245429,31.24,73883.71,11.4,-0.99476,2e-05,0.3929]
[1780175246435,31.24,73884.51,11.4,-0.99474,2e-05,0.3939]
[1780175249458,31.24,73880.02,11.4,-0.99482,2e-05,0.38835]
[1780175254493,31.24,73879.86,11.4,-0.99486,2e-05,0.38589]
[1780175257514,31.24,73881.33,11.4,-0.99483,2e-05,0.3877]
[1780175258520,31.24,73882.18,11.4,-0.99481,2e-05,0.38874]
[1780175259528,31.24,73883.17,11.4,-0.9948,2e-05,0.38996]
[1780175263222,31.24,73883.39,11.4,-0.99479,2e-05,0.39023]
[1780175273863,31.24,73882.92,11.4,-0.9948,2e-05,0.38965]
[1780175279668,31.24,73883.16,11.4,-0.9948,2e-05,0.38995]
[1780175285710,31.24,73883.77,11.4,-0.99478,2e-05,0.3907]
[1780175290745,31.24,73883.25,11.4,-0.99479,2e-05,0.39006]
[1780175297794,31.24,73883.27,11.4,-0.99479,2e-05,0.39008]
[1780175299808,31.24,73884.11,11.4,-0.99478,2e-05,0.39112]
[1780175304845,31.24,73883.92,11.4,-0.99478,2e-05,0.39089]
[1780175311894,31.24,73884.04,11.4,-0.99481,2e-05,0.38876]
[1780175314914,31.24,73882.3,11.4,-0.99484,2e-05,0.38663]
[1780175315922,31.24,73881.48,11.4,-0.99486,2e-05,0.38562]
[1780175322971,31.24,73881.18,11.4,-0.99486,2e-05,0.38525]
[1780175328007,31.24,73881.24,11.4,-0.99486,2e-05,0.38533]
[1780175333042,31.24,73881.06,11.4,-0.99486,2e-05,0.38511]
[1780175338077,31.24,73880.29,11.4,-0.99488,2e-05,0.38417]
[1780175344119,31.24,73880.66,11.4,-0.99487,2e-05,0.38462]
[1780175351174,31.24,73880.63,11.4,-0.99487,2e-05,0.38458]
[1780175360237,31.24,73880.44,11.4,-0.99487,2e-05,0.38435]
[1780175365273,31.24,73880.68,11.4,-0.99487,2e-05,0.38464]
[1780175369301,31.24,73881.48,11.4,-0.99486,2e-05,0.38562]
[1780175374336,31.24,73881.6,11.4,-0.99488,2e-05,0.38352]
[1780175382392,31.24,73881.7,11.4,-0.99488,2e-05,0.38364]
[1780175387427,31.24,73881.74,11.4,-0.99488,2e-05,0.38369]
[1780175393469,31.24,73881.97,11.4,-0.99488,2e-05,0.38397]
[1780175398504,31.24,73882.03,11.4,-0.99487,2e-05,0.38404]
[1780175403539,31.24,73882.89,11.4,-0.99486,2e-05,0.38509]
[1780175409581,31.24,73883.16,11.4,-0.99485,2e-05,0.38542]
[1780175417637,31.24,73883.14,11.4,-0.99485,2e-05,0.3854]
[1780175422672,31.24,73883.06,11.4,-0.99486,2e-05,0.3853]
[1780175429394,31.24,73883.11,11.4,-0.99486,2e-05,0.38536]
[1780175435763,31.24,73883.04,11.4,-0.99489,2e-05,0.38302]
[1780175440799,31.24,73883.04,11.4,-0.99489,2e-05,0.38302]
[1780175447848,31.24,73882.96,11.4,-0.99489,2e-05,0.38292]
[1780175452883,31.24,73883.06,11.4,-0.99489,2e-05,0.38305]
[1780175465974,31.24,73883.09,11.4,-0.99489,2e-05,0.38308]
[1780175471009,31.24,73883.16,11.4,-0.99488,2e-05,0.38317]
[1780175471393,31.24,73883.16,11.4,-0.99488,2e-05,0.38317]
[1780175472429,31.24,73883.16,11.4,-0.99488,2e-05,0.38317]
[1780175472492,31.24,73883.16,11.4,-0.99488,2e-05,0.38317]
[1780175478064,31.24,73883.19,11.4,-0.99488,2e-05,0.3832]
[1780175483099,31.24,73882.98,11.4,-0.99489,2e-05,0.38295]
[1780175488134,31.24,73882.7,11.4,-0.99489,2e-05,0.38261]
[1780175492255,31.24,73882.64,11.4,-0.99489,2e-05,0.38253]
[1780175493288,31.24,73882.61,11.4,-0.99492,2e-05,0.38025]
[1780175492352,31.24,73882.61,11.4,-0.99492,2e-05,0.38025]
[1780175493389,31.24,73882.61,11.4,-0.99492,2e-05,0.38025]
[1780175501225,31.24,73882.29,11.4,-0.99493,2e-05,0.37987]
[1780175502234,31.24,73879.89,11.4,-0.99497,2e-05,0.37697]
[1780175503238,31.24,73878.65,11.4,-0.99499,2e-05,0.37548]
[1780175508274,31.24,73878.38,11.4,-0.995,2e-05,0.37516]
[1780175509281,31.24,73879.34,11.4,-0.99498,2e-05,0.37631]
[1780175512302,31.24,73876.82,11.4,-0.99503,2e-05,0.3733]
[1780175514316,31.24,73878.08,11.4,-0.995,2e-05,0.3748]
[1780175515323,31.24,73876.98,11.4,-0.99502,2e-05,0.37349]
[1780175521365,31.24,73877.04,11.4,-0.99502,2e-05,0.37356]
[1780175527408,31.24,73876.94,11.4,-0.99502,2e-05,0.37344]
[1780175540499,31.24,73876.91,11.4,-0.99503,2e-05,0.3734]
[1780175545627,31.24,73876.72,11.4,-0.99503,2e-05,0.37318]
[1780175545727,31.24,73876.76,11.4,-0.99503,2e-05,0.37322]
[1780175546627,31.24,73876.76,11.4,-0.99503,2e-05,0.37322]
[1780175546726,31.24,73876.76,11.4,-0.99503,2e-05,0.37322]
[1780175552153,31.24,73876.76,11.4,-0.99503,2e-05,0.37322]
[1780175562653,31.24,73876.85,11.4,-0.99505,2e-05,0.37112]
[1780175568695,31.24,73876.59,11.4,-0.99506,2e-05,0.37082]
[1780175576754,31.24,73876.34,11.4,-0.99506,2e-05,0.37052]
[1780175580783,31.24,73871.97,11.4,-0.99514,2e-05,0.36537]
[1780175581790,31.24,73872.7,11.4,-0.99513,2e-05,0.36622]
[1780175582797,31.24,73873.92,11.4,-0.99511,2e-05,0.36766]
[1780175586826,31.24,73876.43,11.4,-0.99506,2e-05,0.37063]
[1780175587833,31.24,73877.34,11.4,-0.99505,2e-05,0.37171]
[1780175591861,31.24,73878.56,11.4,-0.99502,2e-05,0.37316]
[1780175592868,31.24,73879.33,11.4,-0.99501,2e-05,0.37408]
[1780175594882,31.24,73880.01,11.4,-0.995,2e-05,0.37489]
[1780175599918,31.24,73879.3,11.4,-0.99501,2e-05,0.37404]
[1780175605960,31.24,73879.49,11.4,-0.99501,2e-05,0.37427]
[1780175610995,31.24,73879.68,11.4,-0.995,2e-05,0.3745]
[1780175616030,31.24,73879.68,11.4,-0.99503,2e-05,0.37228]
[1780175621065,31.24,73879.51,11.4,-0.99504,2e-05,0.37208]
[1780175623079,31.24,73878.38,11.4,-0.99506,2e-05,0.37074]
[1780175626100,31.24,73877.7,11.4,-0.99507,2e-05,0.36993]
[1780175629121,31.24,73876.81,11.4,-0.99508,2e-05,0.36888]
[1780175630127,31.24,73875.48,11.4,-0.99511,2e-05,0.36731]
[1780175633149,31.24,73876.96,11.4,-0.99508,2e-05,0.36905]
[1780175634156,31.24,73877.65,11.4,-0.99507,2e-05,0.36987]
[1780175638184,31.24,73876.92,11.4,-0.99508,2e-05,0.36901]
[1780175639191,31.24,73876.17,11.4,-0.9951,2e-05,0.36812]
[1780175646241,31.24,73874.62,11.4,-0.99512,2e-05,0.3663]
[1780175647247,31.24,73872.6,11.4,-0.99516,2e-05,0.36393]
[1780175648255,31.24,73871.74,11.4,-0.99517,2e-05,0.36293]
[1780175653290,31.24,73869.57,11.4,-0.99521,2e-05,0.3604]
[1780175654297,31.24,73867.73,11.4,-0.99524,2e-05,0.35828]
[1780175659332,31.24,73867.7,11.4,-0.99524,2e-05,0.35824]
[1780175663360,31.24,73866.54,11.4,-0.99526,2e-05,0.35691]
[1780175667388,31.24,73865.78,11.4,-0.99528,2e-05,0.35603]
[1780175672423,31.24,73865.42,11.4,-0.99531,2e-05,0.35349]
[1780175677458,31.24,73866.01,11.4,-0.9953,2e-05,0.35416]
[1780175680479,31.24,73867.47,11.4,-0.99527,2e-05,0.35583]
[1780175683500,31.24,73868.39,11.4,-0.99526,2e-05,0.35689]
[1780175686521,31.24,73869.63,11.4,-0.99524,2e-05,0.35832]
[1780175687528,31.24,73870.32,11.4,-0.99523,2e-05,0.35911]
[1780175688535,31.24,73873.69,11.4,-0.99517,2e-05,0.36303]
[1780175689542,31.24,73875.67,11.4,-0.99513,2e-05,0.36534]
[1780175690549,31.24,73877.09,11.4,-0.99511,2e-05,0.36701]
[1780175691556,31.24,73879.01,11.4,-0.99507,2e-05,0.36928]
[1780175692562,31.24,73880.98,11.4,-0.99504,2e-05,0.37162]
[1780175694577,31.24,73884.41,11.4,-0.99498,2e-05,0.37572]
[1780175695585,31.24,73887.66,11.4,-0.99492,2e-05,0.37964]
[1780175696590,31.24,73890.44,11.4,-0.99487,2e-05,0.38302]
[1780175699938,31.24,73891.71,11.4,-0.99485,2e-05,0.38458]
[1780175700619,31.24,73892.56,11.4,-0.99483,2e-05,0.38562]
[1780175705654,31.24,73892.23,11.4,-0.99484,2e-05,0.38522]
[1780175707668,31.24,73891.22,11.4,-0.99485,2e-05,0.38398]
[1780175715724,31.24,73892.0,11.4,-0.99484,2e-05,0.38493]
[1780175719752,31.24,73891.13,11.4,-0.99486,2e-05,0.38387]
[1780175723780,31.24,73890.43,11.4,-0.99487,2e-05,0.38301]
[1780175729822,31.24,73890.81,11.4,-0.99486,2e-05,0.38348]
[1780175734858,31.24,73890.4,11.4,-0.9949,2e-05,0.38072]
[1780175747949,31.24,73890.26,11.4,-0.9949,2e-05,0.38055]
[1780175752984,31.24,73890.22,11.4,-0.9949,2e-05,0.3805]
[1780175763058,31.24,73883.82,11.4,-0.99502,2e-05,0.37279]
[1780175764065,31.24,73882.5,11.4,-0.99504,2e-05,0.37122]
[1780175770108,31.24,73882.67,11.4,-0.99504,2e-05,0.37142]
[1780175778164,31.24,73886.31,11.4,-0.99497,2e-05,0.37577]
[1780175779171,31.24,73887.21,11.4,-0.99496,2e-05,0.37686]
[1780175782193,31.24,73888.77,11.4,-0.99493,2e-05,0.37874]
[1780175783199,31.24,73889.91,11.4,-0.99491,2e-05,0.38012]
[1780175784207,31.24,73892.19,11.4,-0.99487,2e-05,0.3829]
[1780175785213,31.24,73893.72,11.4,-0.99484,2e-05,0.38477]
[1780175787227,31.24,73894.55,11.4,-0.99482,2e-05,0.38579]
[1780175791255,31.24,73894.96,11.4,-0.99485,2e-05,0.38402]
[1780175796290,31.24,73895.32,11.4,-0.99484,2e-05,0.38446]
[1780175802332,31.24,73895.32,11.4,-0.99484,2e-05,0.38446]
[1780175816430,31.24,73895.16,11.4,-0.99484,2e-05,0.38426]
[1780175823479,31.24,73895.0,11.4,-0.99484,2e-05,0.38407]
[1780175833549,31.24,73894.81,11.4,-0.99485,2e-05,0.38384]
[1780175843619,31.24,73894.81,11.4,-0.99485,2e-05,0.38384]
[1780175848654,31.24,73894.81,11.4,-0.99485,2e-05,0.38384]
[1780175853689,31.24,73895.5,11.4,-0.99486,2e-05,0.38241]
[1780175857717,31.24,73894.37,11.4,-0.99489,2e-05,0.38103]
[1780175868794,31.24,73894.41,11.4,-0.99488,2e-05,0.38108]
[1780175873829,31.24,73894.87,11.4,-0.99488,2e-05,0.38164]
[1780175883899,31.24,73894.8,11.4,-0.99488,2e-05,0.38156]
[1780175889941,31.24,73894.66,11.4,-0.99488,2e-05,0.38138]
[1780175894976,31.24,73894.74,11.4,-0.99488,2e-05,0.38148]
[1780175900014,31.24,73894.68,11.4,-0.99488,2e-05,0.38141]
[1780175903035,31.24,73895.44,11.4,-0.99487,2e-05,0.38234]
[1780175909077,31.24,73895.26,11.4,-0.99487,2e-05,0.38212]
[1780175914114,31.24,73894.76,11.4,-0.99491,2e-05,0.37925]
[1780175918142,31.24,73895.61,11.4,-0.99489,2e-05,0.38028]
[1780175924187,31.24,73895.73,11.4,-0.99489,2e-05,0.38043]
[1780175930083,31.24,73895.59,11.4,-0.99489,2e-05,0.38025]
[1780175937278,31.24,73895.59,11.4,-0.99489,2e-05,0.38025]
[1780175940299,31.24,73894.63,11.4,-0.99491,2e-05,0.37909]
[1780175946342,31.24,73894.54,11.4,-0.99491,2e-05,0.37898]
[1780175949363,31.24,73892.23,11.4,-0.99495,2e-05,0.37619]
[1780175954399,31.24,73892.39,11.4,-0.99495,2e-05,0.37638]
[1780175961448,31.24,73892.94,11.4,-0.99494,2e-05,0.37704]
[1780175966483,31.24,73892.57,11.4,-0.99495,2e-05,0.3766]
[1780175968497,31.24,73891.68,11.4,-0.99496,2e-05,0.37552]
[1780175974540,31.24,73891.15,11.4,-0.995,2e-05,0.37265]
[1780175979575,31.24,73889.99,11.4,-0.99502,2e-05,0.37126]
[1780175980583,31.24,73889.12,11.4,-0.99504,2e-05,0.37023]
[1780175986624,31.24,73889.4,11.4,-0.99503,2e-05,0.37056]
[1780175990652,31.24,73888.72,11.4,-0.99505,2e-05,0.36975]
[1780175995687,31.24,73888.11,11.4,-0.99506,2e-05,0.36903]
[1780176000722,31.24,73887.55,11.4,-0.99507,2e-05,0.36836]
[1780176005758,31.24,73887.25,11.4,-0.99507,2e-05,0.36801]
[1780176011802,31.24,73887.46,11.4,-0.99507,2e-05,0.36826]
[1780176016837,31.24,73887.62,11.4,-0.99507,2e-05,0.36845]
[1780176021872,31.24,73887.41,11.4,-0.99507,2e-05,0.3682]
[1780176027914,31.24,73890.04,11.4,-0.99502,2e-05,0.37132]
[1780176033956,31.24,73890.44,11.4,-0.99504,2e-05,0.36958]
[1780176042012,31.24,73890.2,11.4,-0.99505,2e-05,0.36929]
[1780176044290,31.24,73889.17,11.4,-0.99507,2e-05,0.36807]
[1780176048055,31.24,73890.04,11.4,-0.99505,2e-05,0.3691]
[1780176058126,31.24,73890.04,11.4,-0.99505,2e-05,0.3691]
[1780176068196,31.24,73890.04,11.4,-0.99505,2e-05,0.3691]
[1780176073231,31.24,73889.83,11.4,-0.99506,2e-05,0.36885]
[1780176083301,31.24,73889.83,11.4,-0.99506,2e-05,0.36885]
[1780176088336,31.24,73889.25,11.4,-0.99507,2e-05,0.36816]
[1780176099413,31.24,73889.11,11.4,-0.9951,2e-05,0.36579]
[1780176105455,31.24,73888.62,11.4,-0.99511,2e-05,0.36521]
[1780176115020,31.24,73888.27,11.4,-0.99511,2e-05,0.3648]
[1780176121567,31.24,73888.13,11.4,-0.99511,2e-05,0.36463]
[1780176132644,31.24,73888.2,11.4,-0.99511,2e-05,0.36472]
[1780176137679,31.24,73888.12,11.4,-0.99511,2e-05,0.36462]
[1780176142719,31.24,73888.04,11.4,-0.99512,2e-05,0.36453]
[1780176144733,31.24,73888.92,11.4,-0.9951,2e-05,0.36556]
[1780176151782,31.24,73888.89,11.4,-0.99513,2e-05,0.36333]
[1780176165880,31.24,73889.5,11.4,-0.99512,2e-05,0.36404]
[1780176175950,31.24,73889.5,11.4,-0.99512,2e-05,0.36404]
[1780176186022,31.24,73889.5,11.4,-0.99512,2e-05,0.36404]
[1780176192064,31.24,73892.37,11.4,-0.99507,2e-05,0.36743]
[1780176193072,31.24,73894.73,11.4,-0.99503,2e-05,0.37024]
[1780176195084,31.24,73895.57,11.4,-0.99501,2e-05,0.37124]
[1780176196092,31.24,73897.2,11.4,-0.99498,2e-05,0.37319]
[1780176197099,31.24,73896.18,11.4,-0.995,2e-05,0.37197]
[1780176205096,31.24,73895.95,11.4,-0.995,2e-05,0.37169]
[1780176205155,31.24,73892.57,11.4,-0.99506,2e-05,0.36767]
[1780176209183,31.24,73894.76,11.4,-0.99503,2e-05,0.37027]
[1780176210190,31.24,73895.63,11.4,-0.99501,2e-05,0.37131]
[1780176215225,31.24,73895.61,11.4,-0.99504,2e-05,0.36906]
[1780176220259,31.24,73896.75,11.4,-0.99502,2e-05,0.37041]
[1780176226302,31.24,73896.87,11.4,-0.99502,2e-05,0.37056]
[1780176229323,31.24,73893.62,11.4,-0.99508,2e-05,0.36669]
[1780176230330,31.24,73892.19,11.4,-0.9951,2e-05,0.365]
[1780176232344,31.24,73894.35,11.4,-0.99506,2e-05,0.36756]
[1780176235019,31.24,73895.34,11.4,-0.99504,2e-05,0.36873]
[1780176235365,31.24,73900.54,11.4,-0.99495,2e-05,0.37496]
[1780176236372,31.24,73901.93,11.4,-0.99493,2e-05,0.37664]
[1780176240400,31.24,73902.72,11.4,-0.99491,2e-05,0.3776]
[1780176244428,31.24,73901.96,11.4,-0.99493,2e-05,0.37668]
[1780176248456,31.24,73901.18,11.4,-0.99494,2e-05,0.37574]
[1780176253491,31.24,73900.75,11.4,-0.99495,2e-05,0.37522]
[1780176256512,31.24,73894.14,11.4,-0.99507,2e-05,0.36731]
[1780176257519,31.24,73892.32,11.4,-0.9951,2e-05,0.36516]
[1780176258526,31.24,73893.37,11.4,-0.99508,2e-05,0.3664]
[1780176262554,31.24,73891.02,11.4,-0.99512,2e-05,0.36363]
[1780176267589,31.24,73891.21,11.4,-0.99512,2e-05,0.36385]
[1780176270610,31.24,73890.26,11.4,-0.99513,2e-05,0.36274]
[1780176271617,31.24,73883.77,11.4,-0.99528,2e-05,0.35303]
[1780176273630,31.24,73883.1,11.4,-0.99529,2e-05,0.35226]
[1780176276652,31.24,73886.04,11.4,-0.99524,2e-05,0.35564]
[1780176281687,31.24,73886.53,11.4,-0.99523,2e-05,0.35621]
[1780176287063,31.24,73886.59,11.4,-0.99523,2e-05,0.35628]
[1780176293772,31.24,73886.59,11.4,-0.99523,2e-05,0.35628]
[1780176297107,31.24,73888.76,11.4,-0.99519,2e-05,0.35879]
[1780176298807,31.24,73893.34,11.4,-0.99511,2e-05,0.36415]
[1780176299814,31.24,73894.51,11.4,-0.99509,2e-05,0.36553]
[1780176301829,31.24,73895.4,11.4,-0.99507,2e-05,0.36658]
[1780176306863,31.24,73895.43,11.4,-0.99507,2e-05,0.36662]
[1780176309884,31.24,73891.34,11.4,-0.99514,2e-05,0.3618]
[1780176313912,31.24,73894.37,11.4,-0.99509,2e-05,0.36537]
[1780176316933,31.24,73895.06,11.4,-0.99508,2e-05,0.36618]
[1780176322975,31.24,73895.54,11.4,-0.99507,2e-05,0.36675]
[1780176330028,31.24,73895.7,11.4,-0.99507,2e-05,0.36694]
[1780176332042,31.24,73896.01,11.4,-0.99509,2e-05,0.36509]
[1780176338084,31.24,73896.0,11.4,-0.99509,2e-05,0.36508]
[1780176340098,31.24,73895.21,11.4,-0.99511,2e-05,0.36414]
[1780176343119,31.24,73898.38,11.4,-0.99505,2e-05,0.36789]
[1780176344126,31.24,73899.75,11.4,-0.99502,2e-05,0.36953]
[1780176348155,31.24,73900.61,11.4,-0.99501,2e-05,0.37055]
[1780176350169,31.24,73901.57,11.4,-0.99499,2e-05,0.3717]
[1780176355204,31.24,73901.26,11.4,-0.995,2e-05,0.37133]
[1780176359232,31.24,73902.18,11.4,-0.99498,2e-05,0.37243]
[1780176362253,31.24,73902.88,11.4,-0.99497,2e-05,0.37328]
[1780176368294,31.24,73902.97,11.4,-0.99497,2e-05,0.37338]
[1780176371316,31.24,73902.24,11.4,-0.99498,2e-05,0.37251]
[1780176374337,31.24,73903.62,11.4,-0.99495,2e-05,0.37417]
[1780176378365,31.24,73904.41,11.4,-0.99494,2e-05,0.37512]
[1780176379372,31.24,73903.34,11.4,-0.99496,2e-05,0.37383]
[1780176389442,31.24,73903.38,11.4,-0.99496,2e-05,0.37388]
[1780176394476,31.24,73903.56,11.4,-0.99499,2e-05,0.37184]
[1780176399512,31.24,73903.46,11.4,-0.99499,2e-05,0.37172]
[1780176403540,31.24,73899.77,11.4,-0.99505,2e-05,0.36732]
[1780176409582,31.24,73899.71,11.4,-0.99505,2e-05,0.36725]
[1780176414617,31.24,73899.74,11.4,-0.99505,2e-05,0.36728]
[1780176425700,31.24,73899.7,11.4,-0.99505,2e-05,0.36723]
[1780176432749,31.24,73894.58,11.4,-0.99515,2e-05,0.3612]
[1780176433756,31.24,73891.24,11.4,-0.9952,2e-05,0.3573]
[1780176434763,31.24,73890.34,11.4,-0.99522,2e-05,0.35626]
[1780176435770,31.24,73892.02,11.4,-0.99519,2e-05,0.35821]
[1780176436777,31.24,73893.06,11.4,-0.99517,2e-05,0.35942]
[1780176439797,31.24,73893.81,11.4,-0.99516,2e-05,0.3603]
[1780176440805,31.24,73894.82,11.4,-0.99514,2e-05,0.36148]
[1780176445840,31.24,73894.72,11.4,-0.99514,2e-05,0.36136]
[1780176450875,31.24,73894.68,11.4,-0.99514,2e-05,0.36131]
[1780176452888,31.24,73895.13,11.4,-0.99516,2e-05,0.35964]
[1780176454903,31.24,73896.38,11.4,-0.99514,2e-05,0.3611]
[1780176461952,31.24,73896.07,11.4,-0.99515,2e-05,0.36074]
[1780176469001,31.24,73896.17,11.4,-0.99515,2e-05,0.36086]
[1780176474035,31.24,73896.02,11.4,-0.99515,2e-05,0.36068]
[1780176480078,31.24,73896.41,11.4,-0.99514,2e-05,0.36114]
[1780176486120,31.24,73896.11,11.4,-0.99515,2e-05,0.36079]
[1780176494176,31.24,73896.22,11.4,-0.99515,2e-05,0.36091]
[1780176503239,31.24,73896.75,11.4,-0.99514,2e-05,0.36154]
[1780176508274,31.24,73896.82,11.4,-0.99513,2e-05,0.36162]
[1780176513309,31.24,73896.84,11.4,-0.99516,2e-05,0.35944]
[1780176518344,31.24,73896.78,11.4,-0.99516,2e-05,0.35937]
[1780176523379,31.24,73896.78,11.4,-0.99516,2e-05,0.35937]
[1780176528417,31.24,73896.25,11.4,-0.99517,2e-05,0.35875]
[1780176530434,31.24,73895.09,11.4,-0.99519,2e-05,0.3574]
[1780176536475,31.24,73895.37,11.4,-0.99519,2e-05,0.35773]
[1780176540503,31.24,73896.19,11.4,-0.99517,2e-05,0.35868]
[1780176547552,31.24,73896.29,11.4,-0.99517,2e-05,0.3588]
[1780176552588,31.24,73895.62,11.4,-0.99518,2e-05,0.35802]
[1780176553604,31.24,73897.02,11.4,-0.99516,2e-05,0.35965]
[1780176554609,31.24,73905.79,11.4,-0.995,2e-05,0.37002]
[1780176555616,31.24,73910.63,11.4,-0.99492,2e-05,0.37585]
[1780176560651,31.24,73911.34,11.4,-0.9949,2e-05,0.37671]
[1780176565687,31.24,73912.07,11.4,-0.99489,2e-05,0.3776]
[1780176570721,31.24,73912.38,11.4,-0.99488,2e-05,0.37797]
[1780176573743,31.24,73912.75,11.4,-0.99491,2e-05,0.37614]
[1780176578777,31.24,73912.35,11.4,-0.99491,2e-05,0.37566]
[1780176579785,31.24,73910.39,11.4,-0.99495,2e-05,0.37329]
[1780176586835,31.24,73909.22,11.4,-0.99497,2e-05,0.37188]
[1780176588849,31.24,73908.31,11.4,-0.99499,2e-05,0.37079]
[1780176593884,31.24,73907.98,11.4,-0.99499,2e-05,0.37039]
[1780176595898,31.24,73906.64,11.4,-0.99502,2e-05,0.36879]
[1780176597912,31.24,73905.84,11.4,-0.99503,2e-05,0.36783]
[1780176598919,31.24,73904.85,11.4,-0.99505,2e-05,0.36666]
[1780176599926,31.24,73899.62,11.4,-0.99514,2e-05,0.36049]
[1780176600933,31.24,73897.23,11.4,-0.99519,2e-05,0.3577]
[1780176602947,31.24,73896.52,11.4,-0.9952,2e-05,0.35687]
[1780176605969,31.24,73898.79,11.4,-0.99516,2e-05,0.35952]
[1780176611004,31.24,73898.2,11.4,-0.99517,2e-05,0.35883]
[1780176618053,31.24,73898.28,11.4,-0.99517,2e-05,0.35892]
[1780176627116,31.24,73898.34,11.4,-0.99517,2e-05,0.35899]
[1780176632151,31.24,73896.55,11.4,-0.99523,2e-05,0.35472]
[1780176637163,31.24,73896.85,11.4,-0.99522,2e-05,0.35507]
[1780176642558,31.24,73896.85,11.4,-0.99522,2e-05,0.35507]
[1780176651284,31.24,73896.78,11.4,-0.99522,2e-05,0.35498]
[1780176657328,31.24,73896.85,11.4,-0.99522,2e-05,0.35507]
[1780176662361,31.24,73896.77,11.4,-0.99522,2e-05,0.35497]
[1780176669410,31.24,73896.75,11.4,-0.99522,2e-05,0.35495]
[1780176671424,31.24,73897.44,11.4,-0.99521,2e-05,0.35575]
[1780176677466,31.24,73898.03,11.4,-0.9952,2e-05,0.35643]
[1780176683508,31.24,73898.18,11.4,-0.9952,2e-05,0.35661]
[1780176687536,31.24,73895.13,11.4,-0.99525,2e-05,0.35308]
[1780176690556,31.24,73894.25,11.4,-0.99527,2e-05,0.35207]
[1780176695751,31.24,73894.32,11.4,-0.99529,2e-05,0.34998]
[1780176706670,31.24,73894.53,11.4,-0.99529,2e-05,0.35022]
[1780176711706,31.24,73894.64,11.4,-0.99529,2e-05,0.35035]
[1780176719123,31.24,73894.72,11.4,-0.99529,2e-05,0.35044]
[1780176724797,31.24,73894.13,11.4,-0.9953,2e-05,0.34976]
[1780176727818,31.24,73893.43,11.4,-0.99531,2e-05,0.34896]
[1780176738895,31.24,73892.47,11.4,-0.99532,2e-05,0.34787]
[1780176740909,31.24,73891.75,11.4,-0.99534,2e-05,0.34705]
[1780176742924,31.24,73891.02,11.4,-0.99535,2e-05,0.34622]
[1780176747959,31.24,73891.46,11.4,-0.99534,2e-05,0.34672]
[1780176756523,31.24,73891.49,11.4,-0.99534,2e-05,0.34676]
[1780176764070,31.24,73892.09,11.4,-0.99536,2e-05,0.34529]
[1780176769105,31.24,73890.72,11.4,-0.99538,2e-05,0.34374]
[1780176774141,31.24,73891.18,11.4,-0.99537,2e-05,0.34426]
[1780176779176,31.24,73891.35,11.4,-0.99537,2e-05,0.34445]
[1780176784211,31.24,73891.73,11.4,-0.99537,2e-05,0.34488]
[1780176790253,31.24,73892.21,11.4,-0.99536,2e-05,0.34542]
[1780176798309,31.24,73891.97,11.4,-0.99536,2e-05,0.34515]
[1780176802337,31.24,73890.92,11.4,-0.99538,2e-05,0.34397]
[1780176809386,31.24,73890.98,11.4,-0.99538,2e-05,0.34403]
[1780176814421,31.24,73891.03,11.4,-0.99541,2e-05,0.34195]
[1780176823484,31.24,73890.92,11.4,-0.99541,2e-05,0.34183]
[1780176829864,31.24,73890.92,11.4,-0.99541,2e-05,0.34183]
[1780176837582,31.24,73890.96,11.4,-0.99541,2e-05,0.34187]
[1780176843624,31.24,73890.92,11.4,-0.99541,2e-05,0.34183]
[1780176856715,31.24,73890.9,11.4,-0.99541,2e-05,0.34181]
[1780176863764,31.24,73890.66,11.4,-0.99541,2e-05,0.34154]
[1780176868801,31.24,73890.94,11.4,-0.99541,2e-05,0.34185]
[1780176882901,31.24,73891.08,11.4,-0.99543,2e-05,0.33988]
[1780176891632,31.24,73891.08,11.4,-0.99543,2e-05,0.33988]
[1780176902037,31.24,73891.12,11.4,-0.99543,2e-05,0.33992]
[1780176907072,31.24,73890.88,11.4,-0.99544,2e-05,0.33965]
[1780176913114,31.24,73890.69,11.4,-0.99544,2e-05,0.33944]
[1780176915128,31.24,73887.38,11.4,-0.99549,2e-05,0.33576]
[1780176916135,31.24,73886.54,11.4,-0.99551,2e-05,0.33483]
[1780176921170,31.24,73886.44,11.4,-0.99551,2e-05,0.33472]
[1780176926205,31.24,73880.53,11.4,-0.99561,2e-05,0.32826]
[1780176927211,31.24,73879.43,11.4,-0.99562,2e-05,0.32707]
[1780176929226,31.24,73878.9,11.4,-0.99563,2e-05,0.32649]
[1780176934261,31.24,73879.1,11.4,-0.99566,2e-05,0.32465]
[1780176939296,31.24,73878.97,11.4,-0.99566,2e-05,0.32451]
[1780176940302,31.24,73878.0,11.4,-0.99567,2e-05,0.32347]
[1780176941310,31.24,73877.04,11.4,-0.99569,2e-05,0.32244]
[1780176944331,31.24,73875.89,11.4,-0.99571,2e-05,0.32121]
[1780176948359,31.24,73875.07,11.4,-0.99572,2e-05,0.32034]
[1780176956415,31.24,73874.77,11.4,-0.99573,2e-05,0.32002]
[1780176965479,31.24,73874.43,11.4,-0.99573,2e-05,0.31966]
[1780176970706,31.24,73874.27,11.4,-0.99573,2e-05,0.31949]
[1780176971521,31.24,73873.05,11.4,-0.99575,2e-05,0.31819]
[1780176977518,31.24,73873.05,11.4,-0.99575,2e-05,0.31819]
[1780176983605,31.24,73873.59,11.4,-0.99574,2e-05,0.31877]
[1780176988640,31.24,73873.73,11.4,-0.99574,2e-05,0.31891]
[1780176994304,31.24,73873.66,11.4,-0.99577,2e-05,0.31681]
[1780176994682,31.24,73870.15,11.4,-0.99582,2e-05,0.31313]
[1780176995689,31.24,73869.32,11.4,-0.99584,2e-05,0.31226]
[1780176996697,31.24,73865.51,11.4,-0.9959,2e-05,0.30832]
[1780177001731,31.24,73865.29,11.4,-0.9959,2e-05,0.30809]
[1780177010795,31.24,73865.41,11.4,-0.9959,2e-05,0.30822]
[1780177018851,31.24,73865.41,11.4,-0.9959,2e-05,0.30822]
[1780177024892,31.24,73865.47,11.4,-0.9959,2e-05,0.30828]
[1780177028928,31.24,73866.99,11.4,-0.99587,2e-05,0.30985]
[1780177030576,31.24,73869.41,11.4,-0.99584,2e-05,0.31236]
[1780177030947,31.24,73870.05,11.4,-0.99583,2e-05,0.31303]
[1780177034976,31.24,73870.73,11.4,-0.99582,2e-05,0.31374]
[1780177041020,31.24,73870.7,11.4,-0.99582,2e-05,0.3137]
[1780177042026,31.24,73874.42,11.4,-0.99576,2e-05,0.31761]
[1780177043033,31.24,73875.63,11.4,-0.99574,2e-05,0.31889]
[1780177048069,31.24,73875.99,11.4,-0.99573,2e-05,0.31928]
[1780177052096,31.24,73876.94,11.4,-0.99574,2e-05,0.31825]
[1780177057132,31.24,73877.28,11.4,-0.99574,2e-05,0.31861]
[1780177062167,31.24,73877.2,11.4,-0.99574,2e-05,0.31852]
[1780177075257,31.24,73877.22,11.4,-0.99574,2e-05,0.31855]
[1780177080293,31.24,73877.04,11.4,-0.99574,2e-05,0.31835]
[1780177082308,31.24,73878.0,11.4,-0.99573,2e-05,0.31937]
[1780177086335,31.24,73878.75,11.4,-0.99572,2e-05,0.32017]
[1780177091371,31.24,73878.76,11.4,-0.99572,2e-05,0.32018]
[1780177105467,31.24,73878.72,11.4,-0.99572,2e-05,0.32014]
[1780177112517,31.24,73878.74,11.4,-0.99574,2e-05,0.31812]
[1780177118559,31.24,73878.87,11.4,-0.99574,2e-05,0.31826]
[1780177124601,31.24,73878.95,11.4,-0.99574,2e-05,0.31834]
[1780177129637,31.24,73878.91,11.4,-0.99574,2e-05,0.3183]
[1780177135678,31.24,73878.93,11.4,-0.99574,2e-05,0.31832]
[1780177140712,31.24,73879.23,11.4,-0.99573,2e-05,0.31864]
[1780177145750,31.24,73879.83,11.4,-0.99573,2e-05,0.31928]
[1780177151794,31.24,73879.83,11.4,-0.99573,2e-05,0.31928]
[1780177156826,31.24,73879.83,11.4,-0.99573,2e-05,0.31928]
[1780177159848,31.24,73884.27,11.4,-0.99565,2e-05,0.32402]
[1780177160855,31.24,73885.7,11.4,-0.99563,2e-05,0.32557]
[1780177161862,31.24,73887.01,11.4,-0.99561,2e-05,0.32698]
[1780177163876,31.24,73886.34,11.4,-0.99562,2e-05,0.32626]
[1780177168912,31.24,73886.96,11.4,-0.99561,2e-05,0.32693]
[1780177171932,31.24,73887.24,11.4,-0.99563,2e-05,0.32516]
[1780177178982,31.24,73887.34,11.4,-0.99563,2e-05,0.32527]
[1780177184655,31.24,73887.35,11.4,-0.99563,2e-05,0.32528]
[1780177191067,31.24,73886.88,11.4,-0.99564,2e-05,0.32477]
[1780177201138,31.24,73887.22,11.4,-0.99563,2e-05,0.32514]
[1780177203152,31.24,73886.39,11.4,-0.99565,2e-05,0.32424]
[1780177208186,31.24,73886.48,11.4,-0.99565,2e-05,0.32434]
[1780177209194,31.24,73887.19,11.4,-0.99563,2e-05,0.3251]
[1780177215236,31.24,73887.52,11.4,-0.99563,2e-05,0.32546]
[1780177218121,31.24,73888.2,11.4,-0.99562,2e-05,0.3262]
[1780177223292,31.24,73888.76,11.4,-0.99561,2e-05,0.3268]
[1780177228327,31.24,73888.81,11.4,-0.99561,2e-05,0.32686]
[1780177231348,31.24,73890.39,11.4,-0.99561,2e-05,0.32649]
[1780177232355,31.24,73891.33,11.4,-0.99559,2e-05,0.32751]
[1780177235376,31.24,73892.65,11.4,-0.99557,2e-05,0.32895]
[1780177238397,31.24,73893.59,11.4,-0.99556,2e-05,0.32997]
[1780177240411,31.24,73894.55,11.4,-0.99554,2e-05,0.33103]
[1780177245446,31.24,73895.25,11.4,-0.99553,2e-05,0.3318]
[1780177246453,31.24,73896.31,11.4,-0.99551,2e-05,0.33296]
[1780177247460,31.24,73897.06,11.4,-0.9955,2e-05,0.33379]
[1780177249474,31.24,73898.16,11.4,-0.99548,2e-05,0.33501]
[1780177254509,31.24,73897.59,11.4,-0.99549,2e-05,0.33438]
[1780177259544,31.24,73897.86,11.4,-0.99549,2e-05,0.33468]
[1780177264582,31.24,73897.91,11.4,-0.99549,2e-05,0.33473]
[1780177268611,31.24,73900.49,11.4,-0.99544,2e-05,0.3376]
[1780177271632,31.24,73901.59,11.4,-0.99542,2e-05,0.33883]
[1780177276669,31.24,73902.2,11.4,-0.99541,2e-05,0.33951]
[1780177281704,31.24,73902.15,11.4,-0.99541,2e-05,0.33946]
[1780177286738,31.24,73902.02,11.4,-0.99542,2e-05,0.33931]
[1780177291774,31.24,73903.26,11.4,-0.99542,2e-05,0.33856]
[1780177296809,31.24,73903.59,11.4,-0.99542,2e-05,0.33893]
[1780177301843,31.24,73903.46,11.4,-0.99542,2e-05,0.33878]
[1780177309880,31.24,73903.48,11.4,-0.99542,2e-05,0.3388]
[1780177313928,31.24,73904.74,11.4,-0.9954,2e-05,0.34022]
[1780177319061,31.24,73905.21,11.4,-0.99539,2e-05,0.34074]
[1780177325009,31.24,73906.1,11.4,-0.99538,2e-05,0.34175]
[1780177330041,31.24,73906.01,11.4,-0.99538,2e-05,0.34165]
[1780177335076,31.24,73906.06,11.4,-0.99538,2e-05,0.3417]
[1780177343131,31.24,73905.79,11.4,-0.99538,2e-05,0.3414]
[1780177349175,31.24,73906.84,11.4,-0.99536,2e-05,0.34258]
[1780177350182,31.24,73908.7,11.4,-0.99533,2e-05,0.34469]
[1780177355216,31.24,73910.89,11.4,-0.99532,2e-05,0.34501]
[1780177356224,31.24,73911.75,11.4,-0.99531,2e-05,0.34599]
[1780177361259,31.24,73912.48,11.4,-0.9953,2e-05,0.34682]
[1780177366294,31.24,73913.51,11.4,-0.99528,2e-05,0.348]
[1780177373343,31.24,73913.8,11.4,-0.99527,2e-05,0.34833]
[1780177378377,31.24,73913.92,11.4,-0.99527,2e-05,0.34847]
[1780177383413,31.24,73913.96,11.4,-0.99527,2e-05,0.34852]
[1780177389455,31.24,73914.32,11.4,-0.99526,2e-05,0.34893]
[1780177390461,31.24,73915.33,11.4,-0.99525,2e-05,0.35009]
[1780177393553,31.24,73915.47,11.4,-0.99524,2e-05,0.35025]
[1780177395243,31.24,73918.19,11.4,-0.9952,2e-05,0.3534]
[1780177395497,31.24,73920.71,11.4,-0.99515,2e-05,0.35634]
[1780177396504,31.24,73924.41,11.4,-0.99508,2e-05,0.36069]
[1780177397595,31.24,73925.77,11.4,-0.99506,2e-05,0.3623]
[1780177401539,31.24,73926.82,11.4,-0.99504,2e-05,0.36355]
[1780177402546,31.24,73927.81,11.4,-0.99502,2e-05,0.36473]
[1780177407581,31.24,73928.9,11.4,-0.995,2e-05,0.36603]
[1780177408587,31.24,73929.65,11.4,-0.99499,2e-05,0.36693]
[1780177411613,31.24,73930.34,11.4,-0.99501,2e-05,0.36548]
[1780177416668,31.24,73930.89,11.4,-0.995,2e-05,0.36614]
[1780177423698,31.24,73931.33,11.4,-0.99499,2e-05,0.36666]
[1780177427726,31.24,73932.14,11.4,-0.99497,2e-05,0.36764]
[1780177428732,31.24,73933.67,11.4,-0.99495,2e-05,0.36948]
[1780177430747,31.24,73935.62,11.4,-0.99491,2e-05,0.37184]
[1780177431754,31.24,73938.08,11.4,-0.99486,2e-05,0.37483]
[1780177432761,31.24,73940.62,11.4,-0.99482,2e-05,0.37795]
[1780177433933,31.24,73940.62,11.4,-0.99482,2e-05,0.37795]
[1780177434032,31.24,73943.4,11.4,-0.99476,2e-05,0.38138]
[1780177434775,31.24,73947.52,11.4,-0.99468,2e-05,0.38652]
[1780177435782,31.24,73952.56,11.4,-0.99459,2e-05,0.39288]
[1780177441181,31.24,73952.61,11.4,-0.99459,2e-05,0.39294]
[1780177442831,31.24,73954.06,11.4,-0.99456,2e-05,0.39479]
[1780177444845,31.24,73956.01,11.4,-0.99452,2e-05,0.39729]
[1780177445853,31.24,73956.87,11.4,-0.9945,2e-05,0.39839]
[1780177447866,31.24,73954.3,11.4,-0.99455,2e-05,0.3951]
[1780177448875,31.24,73945.42,11.4,-0.99473,2e-05,0.38389]
[1780177449882,31.24,73943.24,11.4,-0.99477,2e-05,0.38118]
[1780177450889,31.24,73937.63,11.4,-0.99487,2e-05,0.37428]
[1780177451645,31.24,73937.63,11.4,-0.99487,2e-05,0.37428]
[1780177452216,31.24,73937.63,11.4,-0.99487,2e-05,0.37428]
[1780177452317,31.24,73931.89,11.4,-0.99498,2e-05,0.36734]
[1780177452941,31.24,73924.34,11.4,-0.99512,2e-05,0.35836]
[1780177453910,31.24,73920.95,11.4,-0.99518,2e-05,0.35439]
[1780177457093,31.24,73920.36,11.4,-0.99519,2e-05,0.35371]
[1780177457603,31.24,73919.89,11.4,-0.9952,2e-05,0.35316]
[1780177457940,31.24,73914.3,11.4,-0.99529,2e-05,0.34672]
[1780177458947,31.24,73912.67,11.4,-0.99532,2e-05,0.34486]
[1780177461968,31.24,73911.7,11.4,-0.99534,2e-05,0.34376]
[1780177462975,31.24,73910.47,11.4,-0.99536,2e-05,0.34236]
[1780177464398,31.24,73910.35,11.4,-0.99536,2e-05,0.34223]
[1780177464989,31.24,73905.79,11.4,-0.99544,2e-05,0.3371]
[1780177465996,31.24,73902.4,11.4,-0.9955,2e-05,0.33333]
[1780177469020,31.24,73900.08,11.4,-0.99553,2e-05,0.33078]
[1780177470031,31.24,73908.28,11.4,-0.9954,2e-05,0.33989]
[1780177471038,31.24,73911.97,11.4,-0.99536,2e-05,0.34189]
[1780177472045,31.24,73913.04,11.4,-0.99534,2e-05,0.3431]
[1780177475066,31.24,73913.84,11.4,-0.99533,2e-05,0.34401]
[1780177476073,31.24,73915.33,11.4,-0.9953,2e-05,0.34571]
[1780177481108,31.24,73915.76,11.4,-0.9953,2e-05,0.3462]
[1780177483122,31.24,73914.09,11.4,-0.99533,2e-05,0.3443]
[1780177487998,31.24,73914.31,11.4,-0.99532,2e-05,0.34455]
[1780177488157,31.24,73915.08,11.4,-0.99531,2e-05,0.34542]
[1780177491322,31.24,73908.5,11.4,-0.99542,2e-05,0.33799]
[1780177492185,31.24,73900.95,11.4,-0.99555,2e-05,0.32962]
[1780177492730,31.24,73900.95,11.4,-0.99555,2e-05,0.32962]
[1780177493192,31.24,73897.2,11.4,-0.99561,2e-05,0.32553]
[1780177494199,31.24,73895.86,11.4,-0.99563,2e-05,0.32408]
[1780177494786,31.24,73895.86,11.4,-0.99563,2e-05,0.32408]
[1780177494847,31.24,73895.86,11.4,-0.99563,2e-05,0.32408]
[1780177495206,31.24,73895.93,11.4,-0.99563,2e-05,0.32416]
[1780177496212,31.24,73894.19,11.4,-0.99566,2e-05,0.32228]
[1780177497220,31.24,73890.04,11.4,-0.99572,2e-05,0.31784]
[1780177498635,31.24,73889.48,11.4,-0.99573,2e-05,0.31725]
[1780177500241,31.24,73886.6,11.4,-0.99578,2e-05,0.31421]
[1780177501248,31.24,73883.6,11.4,-0.99583,2e-05,0.31106]
[1780177503262,31.24,73880.11,11.4,-0.99588,2e-05,0.30744]
[1780177503534,31.24,73880.11,11.4,-0.99588,2e-05,0.30744]
[1780177504269,31.24,73884.71,11.4,-0.99581,2e-05,0.31222]
[1780177507290,31.24,73885.51,11.4,-0.9958,2e-05,0.31306]
[1780177508297,31.24,73884.83,11.4,-0.99581,2e-05,0.31235]
[1780177513334,31.24,73884.83,11.4,-0.99581,2e-05,0.31235]
[1780177515349,31.24,73887.71,11.4,-0.99576,2e-05,0.31538]
[1780177517363,31.24,73889.2,11.4,-0.99574,2e-05,0.31695]
[1780177518369,31.24,73890.25,11.4,-0.99572,2e-05,0.31807]
[1780177520384,31.24,73894.35,11.4,-0.99566,2e-05,0.32245]
[1780177521393,31.24,73895.17,11.4,-0.99564,2e-05,0.32334]
[1780177525421,31.24,73899.51,11.4,-0.99557,2e-05,0.32805]
[1780177526428,31.24,73903.32,11.4,-0.99551,2e-05,0.33223]
[1780177527435,31.24,73909.65,11.4,-0.9954,2e-05,0.33928]
[1780177531464,31.24,73910.36,11.4,-0.99542,2e-05,0.33792]
[1780177534484,31.24,73911.16,11.4,-0.9954,2e-05,0.33882]
[1780177538488,31.24,73911.71,11.4,-0.9954,2e-05,0.33944]
[1780177538765,31.24,73913.14,11.4,-0.99537,2e-05,0.34105]
[1780177539519,31.24,73915.24,11.4,-0.99533,2e-05,0.34343]
[1780177540634,31.24,73912.94,11.4,-0.99537,2e-05,0.34082]
[1780177542246,31.24,73912.94,11.4,-0.99537,2e-05,0.34082]
[1780177542347,31.24,73911.08,11.4,-0.99541,2e-05,0.33873]
[1780177543168,31.24,73911.08,11.4,-0.99541,2e-05,0.33873]
[1780177543233,31.24,73908.5,11.4,-0.99545,2e-05,0.33584]
[1780177543606,31.24,73908.5,11.4,-0.99545,2e-05,0.33584]
[1780177543701,31.24,73894.53,11.4,-0.99568,2e-05,0.32057]
[1780177544964,31.24,73894.53,11.4,-0.99568,2e-05,0.32057]
[1780177545065,31.24,73894.08,11.4,-0.99569,2e-05,0.32009]
[1780177546568,31.24,73894.89,11.4,-0.99567,2e-05,0.32096]
[1780177551603,31.24,73896.52,11.4,-0.99565,2e-05,0.32271]
[1780177552610,31.24,73897.52,11.4,-0.99563,2e-05,0.32379]
[1780177554624,31.24,73900.4,11.4,-0.99558,2e-05,0.32692]
[1780177555630,31.24,73903.05,11.4,-0.99554,2e-05,0.32981]
[1780177556637,31.24,73904.01,11.4,-0.99552,2e-05,0.33087]
[1780177557645,31.24,73905.47,11.4,-0.9955,2e-05,0.33248]
[1780177560666,31.24,73906.19,11.4,-0.99549,2e-05,0.33327]
[1780177563687,31.24,73907.1,11.4,-0.99547,2e-05,0.33428]
[1780177569729,31.24,73909.49,11.4,-0.99543,2e-05,0.33695]
[1780177571743,31.24,73911.36,11.4,-0.9954,2e-05,0.33904]
[1780177575770,31.24,73912.36,11.4,-0.99538,2e-05,0.34017]
[1780177576778,31.24,73914.24,11.4,-0.99535,2e-05,0.34229]
[1780177578792,31.24,73915.01,11.4,-0.99534,2e-05,0.34316]
[1780177580806,31.24,73915.74,11.4,-0.99533,2e-05,0.34399]
[1780177585841,31.24,73916.33,11.4,-0.99532,2e-05,0.34467]
[1780177589869,31.24,73908.83,11.4,-0.99544,2e-05,0.33621]
[1780177591883,31.24,73908.12,11.4,-0.99548,2e-05,0.33328]
[1780177596918,31.24,73907.8,11.4,-0.99549,2e-05,0.33293]
[1780177598933,31.24,73907.02,11.4,-0.9955,2e-05,0.33206]
[1780177601954,31.24,73906.13,11.4,-0.99552,2e-05,0.33108]
[1780177602961,31.24,73903.34,11.4,-0.99556,2e-05,0.32802]
[1780177603967,31.24,73900.52,11.4,-0.99561,2e-05,0.32495]
[1780177604975,31.24,73899.82,11.4,-0.99562,2e-05,0.32419]
[1780177610009,31.24,73899.13,11.4,-0.99563,2e-05,0.32345]
[1780177614039,31.24,73898.16,11.4,-0.99565,2e-05,0.3224]
[1780177617059,31.24,73894.09,11.4,-0.99571,2e-05,0.31804]
[1780177618065,31.24,73890.41,11.4,-0.99577,2e-05,0.31414]
[1780177621087,31.24,73889.09,11.4,-0.99579,2e-05,0.31275]
[1780177623101,31.24,73888.08,11.4,-0.99581,2e-05,0.3117]
[1780177624108,31.24,73886.9,11.4,-0.99583,2e-05,0.31046]
[1780177626122,31.24,73885.28,11.4,-0.99585,2e-05,0.30878]
[1780177628154,31.24,73885.22,11.4,-0.99585,2e-05,0.30871]
[1780177638206,31.24,73884.17,11.4,-0.99587,2e-05,0.30763]
[1780177643243,31.24,73883.54,11.4,-0.99588,2e-05,0.30698]
[1780177648279,31.24,73883.8,11.4,-0.99588,2e-05,0.30724]
[1780177650293,31.24,73883.08,11.4,-0.99589,2e-05,0.3065]
[1780177656335,31.24,73882.36,11.4,-0.99592,2e-05,0.30376]
[1780177661370,31.24,73882.11,11.4,-0.99593,2e-05,0.30351]
[1780177664391,31.24,73880.67,11.4,-0.99595,2e-05,0.30204]
[1780177670432,31.24,73881.1,11.4,-0.99594,2e-05,0.30247]
[1780177674646,31.24,73880.79,11.4,-0.99595,2e-05,0.30216]
[1780177681510,31.24,73879.76,11.4,-0.99596,2e-05,0.30111]
[1780177682517,31.24,73864.37,11.4,-0.99619,1e-05,0.2858]
[1780177682933,31.24,73864.37,11.4,-0.99619,1e-05,0.2858]
[1780177683524,31.24,73855.01,11.4,-0.99632,1e-05,0.27682]
[1780177684531,31.24,73853.54,11.4,-0.99634,1e-05,0.27543]
[1780177685538,31.24,73850.54,11.4,-0.99639,1e-05,0.27262]
[1780177688559,31.24,73849.9,11.4,-0.99639,1e-05,0.27202]
[1780177691580,31.24,73849.15,11.4,-0.9964,1e-05,0.27133]
[1780177694601,31.24,73848.56,11.4,-0.99641,1e-05,0.27078]
[1780177696615,31.24,73846.59,11.4,-0.99644,1e-05,0.26895]
[1780177702660,31.24,73846.49,11.4,-0.99644,1e-05,0.26886]
[1780177705681,31.24,73845.61,11.4,-0.99645,1e-05,0.26805]
[1780177711132,31.24,73845.8,11.4,-0.99645,1e-05,0.26822]
[1780177711220,31.24,73845.76,11.4,-0.99647,1e-05,0.26638]
[1780177711722,31.24,73837.33,11.4,-0.99659,1e-05,0.25875]
[1780177712730,31.24,73836.62,11.4,-0.9966,1e-05,0.25812]
[1780177717427,31.24,73838.54,11.4,-0.99657,1e-05,0.25983]
[1780177717765,31.24,73854.16,11.4,-0.99636,1e-05,0.27417]
[1780177718771,31.24,73858.81,11.4,-0.99629,1e-05,0.27857]
[1780177720786,31.24,73860.07,11.4,-0.99628,1e-05,0.27977]
[1780177721793,31.24,73859.41,11.4,-0.99629,1e-05,0.27914]
[1780177726828,31.24,73860.06,11.4,-0.99628,1e-05,0.27976]
[1780177732870,31.24,73860.23,11.4,-0.99627,1e-05,0.27992]
[1780177736761,31.24,73860.35,11.4,-0.99627,1e-05,0.28004]
[1780177736937,31.24,73860.35,11.4,-0.99627,1e-05,0.28004]
[1780177738911,31.24,73858.73,11.4,-0.9963,1e-05,0.27849]
[1780177739919,31.24,73860.58,11.4,-0.99627,1e-05,0.28026]
[1780177744954,31.24,73860.55,11.4,-0.99627,1e-05,0.28023]
[1780177749310,31.24,73865.83,11.4,-0.99619,1e-05,0.28532]
[1780177749989,31.24,73868.05,11.4,-0.99616,1e-05,0.28748]
[1780177752008,31.24,73868.59,11.4,-0.99615,1e-05,0.28801]
[1780177753010,31.24,73864.48,11.4,-0.99621,1e-05,0.28401]
[1780177754017,31.24,73863.41,11.4,-0.99623,1e-05,0.28297]
[1780177757038,31.24,73861.36,11.4,-0.99626,1e-05,0.281]
[1780177758045,31.24,73856.66,11.4,-0.99632,1e-05,0.27653]
[1780177759391,31.24,73856.66,11.4,-0.99632,1e-05,0.27653]
[1780177760563,31.24,73856.74,11.4,-0.99632,1e-05,0.2766]
[1780177761066,31.24,73854.93,11.4,-0.99635,1e-05,0.27489]
[1780177766101,31.24,73849.37,11.4,-0.99643,1e-05,0.2697]
[1780177767299,31.24,73847.29,11.4,-0.99645,1e-05,0.26778]
[1780177769122,31.24,73842.84,11.4,-0.99651,1e-05,0.26371]
[1780177770128,31.24,73842.14,11.4,-0.99652,1e-05,0.26308]
[1780177775192,31.24,73841.17,11.4,-0.99656,1e-05,0.26042]
[1780177775283,31.24,73841.17,11.4,-0.99656,1e-05,0.26042]
[1780177775293,31.24,73842.32,11.4,-0.99654,1e-05,0.26146]
[1780177776171,31.24,73854.2,11.4,-0.99638,1e-05,0.27236]
[1780177777178,31.24,73856.12,11.4,-0.99636,1e-05,0.27416]
[1780177778185,31.24,73857.52,11.4,-0.99634,1e-05,0.27548]
[1780177782213,31.24,73859.0,11.4,-0.99632,1e-05,0.27688]
[1780177783220,31.24,73860.24,11.4,-0.9963,1e-05,0.27806]
[1780177785233,31.24,73863.56,11.4,-0.99625,1e-05,0.28123]
[1780177786241,31.24,73867.84,11.4,-0.99619,1e-05,0.28537]
[1780177787248,31.24,73861.94,11.4,-0.99627,1e-05,0.27968]
[1780177793290,31.24,73859.17,11.4,-0.99631,1e-05,0.27704]
[1780177796113,31.24,73859.19,11.4,-0.99631,1e-05,0.27706]
[1780177796311,31.24,73851.37,11.4,-0.99642,1e-05,0.26973]
[1780177797192,31.24,73851.37,11.4,-0.99642,1e-05,0.26973]
[1780177797317,31.24,73850.79,11.4,-0.99643,1e-05,0.26919]
[1780177798325,31.24,73847.87,11.4,-0.99647,1e-05,0.2665]
[1780177798962,31.24,73847.87,11.4,-0.99647,1e-05,0.2665]
[1780177799332,31.24,73855.52,11.4,-0.99636,1e-05,0.2736]
[1780177800339,31.24,73858.41,11.4,-0.99632,1e-05,0.27632]
[1780177801346,31.24,73862.12,11.4,-0.99627,1e-05,0.27985]
[1780177802535,31.24,73857.1,11.4,-0.99634,1e-05,0.27508]
[1780177805169,31.24,73856.48,11.4,-0.99635,1e-05,0.2745]
[1780177805438,31.24,73856.48,11.4,-0.99635,1e-05,0.2745]
[1780177805490,31.24,73852.48,11.4,-0.99641,1e-05,0.27076]
[1780177806381,31.24,73850.72,11.4,-0.99643,1e-05,0.26913]
[1780177807682,31.24,73850.72,11.4,-0.99643,1e-05,0.26913]
[1780177807691,31.24,73852.05,11.4,-0.99641,1e-05,0.27036]
[1780177808395,31.24,73853.06,11.4,-0.9964,1e-05,0.2713]
[1780177812423,31.24,73851.01,11.4,-0.99643,1e-05,0.2694]
[1780177816656,31.24,73850.59,11.4,-0.99643,1e-05,0.26901]
[1780177816663,31.24,73846.36,11.4,-0.99649,1e-05,0.26512]
[1780177817458,31.24,73842.05,11.4,-0.99655,1e-05,0.26121]
[1780177819472,31.24,73841.31,11.4,-0.99656,1e-05,0.26055]
[1780177821488,31.24,73840.57,11.4,-0.99657,1e-05,0.25988]
[1780177822603,31.24,73837.51,11.4,-0.99661,1e-05,0.25715]
[1780177828539,31.24,73836.95,11.4,-0.99661,1e-05,0.25665]
[1780177830553,31.24,73836.2,11.4,-0.99662,1e-05,0.25598]
[1780177837612,31.24,73835.68,11.4,-0.99665,1e-05,0.25377]
[1780177838619,31.24,73834.72,11.4,-0.99667,1e-05,0.25293]
[1780177843654,31.24,73834.18,11.4,-0.99667,1e-05,0.25246]
[1780177846675,31.24,73833.55,11.4,-0.99668,1e-05,0.25191]
[1780177851711,31.24,73833.39,11.4,-0.99668,1e-05,0.25177]
[1780177852973,31.24,73833.22,11.4,-0.99668,1e-05,0.25162]
[1780177853134,31.24,73833.22,11.4,-0.99668,1e-05,0.25162]
[1780177853725,31.24,73841.09,11.4,-0.99658,1e-05,0.25857]
[1780177854732,31.24,73841.75,11.4,-0.99657,1e-05,0.25916]
[1780177855739,31.24,73842.68,11.4,-0.99656,1e-05,0.26]
[1780177856576,31.24,73842.68,11.4,-0.99656,1e-05,0.26]
[1780177856746,31.24,73844.58,11.4,-0.99654,1e-05,0.26171]
[1780177856881,31.24,73844.58,11.4,-0.99654,1e-05,0.26171]
[1780177857753,31.24,73845.33,11.4,-0.99653,1e-05,0.26239]
[1780177858759,31.24,73846.94,11.4,-0.99651,1e-05,0.26385]
[1780177864802,31.24,73846.01,11.4,-0.99652,1e-05,0.263]
[1780177868327,31.24,73844.89,11.4,-0.99653,1e-05,0.26199]
[1780177868830,31.24,73842.32,11.4,-0.99657,1e-05,0.25967]
[1780177872858,31.24,73841.64,11.4,-0.99658,1e-05,0.25906]
[1780177878900,31.24,73841.51,11.4,-0.99658,1e-05,0.25895]
[1780177879908,31.24,73843.09,11.4,-0.99656,1e-05,0.26037]
[1780177880915,31.24,73846.33,11.4,-0.99651,1e-05,0.26329]
[1780177882085,31.24,73846.33,11.4,-0.99651,1e-05,0.26329]
[1780177882184,31.24,73847.13,11.4,-0.9965,1e-05,0.26402]
[1780177882929,31.24,73847.84,11.4,-0.99649,1e-05,0.26467]
[1780177883936,31.24,73847.18,11.4,-0.9965,1e-05,0.26407]
[1780177886956,31.24,73847.85,11.4,-0.99649,1e-05,0.26468]
[1780177889977,31.24,73849.62,11.4,-0.99647,1e-05,0.2663]
[1780177891992,31.24,73850.23,11.4,-0.99648,1e-05,0.26505]
[1780177895033,31.24,73868.79,11.4,-0.99623,1e-05,0.28248]
[1780177896020,31.24,73879.21,11.4,-0.99607,1e-05,0.2927]
[1780177897704,31.24,73875.2,11.4,-0.99613,1e-05,0.28873]
[1780177898151,31.24,73869.79,11.4,-0.99621,1e-05,0.28345]
[1780177903069,31.24,73868.97,11.4,-0.99622,1e-05,0.28266]
[1780177915153,31.24,73869.12,11.4,-0.99622,1e-05,0.2828]
[1780177920188,31.24,73869.41,11.4,-0.99622,1e-05,0.28308]
[1780177922201,31.24,73868.69,11.4,-0.99623,1e-05,0.28239]
[1780177927237,31.24,73868.37,11.4,-0.99623,1e-05,0.28208]
[1780177932272,31.24,73866.83,11.4,-0.99625,1e-05,0.2806]
[1780177937307,31.24,73867.33,11.4,-0.99625,1e-05,0.28108]
[1780177949394,31.24,73867.21,11.4,-0.99625,1e-05,0.28096]
[1780177958458,31.24,73867.43,11.4,-0.99627,1e-05,0.27929]
[1780177963493,31.24,73866.8,11.4,-0.99628,1e-05,0.27869]
[1780177966514,31.24,73866.08,11.4,-0.99629,1e-05,0.278]
[1780177972556,31.24,73865.8,11.4,-0.99629,1e-05,0.27773]
[1780177981619,31.24,73865.76,11.4,-0.99629,1e-05,0.27769]
[1780177986654,31.24,73865.82,11.4,-0.99629,1e-05,0.27775]
[1780177994230,31.24,73865.82,11.4,-0.99629,1e-05,0.27775]
[1780177998820,31.24,73865.82,11.4,-0.99629,1e-05,0.27775]
[1780177998921,31.24,73864.63,11.4,-0.99631,1e-05,0.27662]
[1780177999942,31.24,73864.63,11.4,-0.99631,1e-05,0.27662]
[1780177999744,31.24,73863.92,11.4,-0.99632,1e-05,0.27595]
[1780178002766,31.24,73863.21,11.4,-0.99633,1e-05,0.27528]
[1780178003773,31.24,73862.36,11.4,-0.99634,1e-05,0.27447]
[1780178004780,31.24,73860.53,11.4,-0.99637,1e-05,0.27275]
[1780178005787,31.24,73858.56,11.4,-0.99639,1e-05,0.27091]
[1780178010633,31.24,73858.48,11.4,-0.9964,1e-05,0.27084]
[1780178010826,31.24,73856.35,11.4,-0.99643,1e-05,0.26886]
[1780178011373,31.24,73856.35,11.4,-0.99643,1e-05,0.26886]
[1780178016869,31.24,73855.25,11.4,-0.99646,1e-05,0.26602]
[1780178021909,31.24,73854.58,11.4,-0.99647,1e-05,0.26541]
[1780178025938,31.24,73849.84,11.4,-0.99654,1e-05,0.26109]
[1780178026945,31.24,73847.79,11.4,-0.99656,1e-05,0.25925]
[1780178035000,31.24,73847.22,11.4,-0.99657,1e-05,0.25873]
[1780178040861,31.24,73846.61,11.4,-0.99658,1e-05,0.25819]
[1780178041043,31.24,73851.66,11.4,-0.99651,1e-05,0.26274]
[1780178042050,31.24,73856.21,11.4,-0.99645,1e-05,0.2669]
[1780178043057,31.24,73857.79,11.4,-0.99643,1e-05,0.26836]
[1780178046078,31.24,73859.8,11.4,-0.9964,1e-05,0.27023]
[1780178047085,31.24,73860.57,11.4,-0.99639,1e-05,0.27094]
[1780178049099,31.24,73861.36,11.4,-0.99638,1e-05,0.27168]
[1780178055520,31.24,73861.87,11.4,-0.99637,1e-05,0.27216]
[1780178061183,31.24,73861.71,11.4,-0.99638,1e-05,0.27201]
[1780178066217,31.24,73861.75,11.4,-0.99637,1e-05,0.27205]
[1780178073267,31.24,73861.81,11.4,-0.9964,1e-05,0.27026]
[1780178081323,31.24,73861.88,11.4,-0.9964,1e-05,0.27032]
[1780178087365,31.24,73861.87,11.4,-0.9964,1e-05,0.27031]
[1780178089379,31.24,73861.06,11.4,-0.99641,1e-05,0.26956]
[1780178090386,31.24,73861.82,11.4,-0.9964,1e-05,0.27027]
[1780178094823,31.24,73862.55,11.4,-0.99639,1e-05,0.27095]
[1780178095424,31.24,73868.78,11.4,-0.9963,1e-05,0.27682]
[1780178096431,31.24,73870.06,11.4,-0.99628,1e-05,0.27803]
[1780178098445,31.24,73870.23,11.4,-0.99628,1e-05,0.2782]
[1780178104487,31.24,73870.3,11.4,-0.99628,1e-05,0.27826]
[1780178106507,31.24,73863.29,11.4,-0.99638,1e-05,0.27164]
[1780178107514,31.24,73861.94,11.4,-0.9964,1e-05,0.27038]
[1780178114564,31.24,73861.91,11.4,-0.9964,1e-05,0.27035]
[1780178123626,31.24,73861.97,11.4,-0.9964,1e-05,0.27041]
[1780178128661,31.24,73861.97,11.4,-0.9964,1e-05,0.27041]
[1780178131682,31.24,73862.39,11.4,-0.99641,1e-05,0.26895]
[1780178136720,31.24,73859.89,11.4,-0.99645,1e-05,0.26664]
[1780178141755,31.24,73859.82,11.4,-0.99645,1e-05,0.26658]
[1780178154846,31.24,73859.86,11.4,-0.99645,1e-05,0.26662]
[1780178163262,31.24,73859.95,11.4,-0.99645,1e-05,0.2667]
[1780178169951,31.24,73859.78,11.4,-0.99645,1e-05,0.26654]
[1780178177000,31.24,73859.35,11.4,-0.99646,1e-05,0.26615]
[1780178182035,31.24,73859.28,11.4,-0.99646,1e-05,0.26608]
[1780178194118,31.24,73859.24,11.4,-0.99648,1e-05,0.26422]
[1780178199118,31.24,73859.25,11.4,-0.99648,1e-05,0.26423]
[1780178204189,31.24,73859.82,11.4,-0.99647,1e-05,0.26476]
[1780178209224,31.24,73859.87,11.4,-0.99647,1e-05,0.2648]
[1780178215266,31.24,73860.47,11.4,-0.99646,1e-05,0.26535]
[1780178222117,31.24,73860.47,11.4,-0.99646,1e-05,0.26535]
[1780178226343,31.24,73870.49,11.4,-0.99633,1e-05,0.27469]
[1780178227350,31.24,73874.09,11.4,-0.99627,1e-05,0.27811]
[1780178228592,31.24,73872.68,11.4,-0.99629,1e-05,0.27677]
[1780178229364,31.24,73868.27,11.4,-0.99636,1e-05,0.2726]
[1780178230370,31.24,73863.94,11.4,-0.99642,1e-05,0.26855]
[1780178231378,31.24,73865.1,11.4,-0.9964,1e-05,0.26963]
[1780178234399,31.24,73867.55,11.4,-0.99637,1e-05,0.27192]
[1780178235406,31.24,73869.03,11.4,-0.99635,1e-05,0.27331]
[1780178243462,31.24,73869.5,11.4,-0.99634,1e-05,0.27375]
[1780178252525,31.24,73868.26,11.4,-0.99638,1e-05,0.27073]
[1780178258567,31.24,73868.38,11.4,-0.99638,1e-05,0.27084]
[1780178263604,31.24,73867.98,11.4,-0.99639,1e-05,0.27047]
[1780178270652,31.24,73867.36,11.4,-0.99639,1e-05,0.26989]
[1780178276699,31.24,73867.31,11.4,-0.99639,1e-05,0.26984]
[1780178284754,31.24,73867.47,11.4,-0.99639,1e-05,0.26999]
[1780178291804,31.24,73867.8,11.4,-0.99639,1e-05,0.2703]
[1780178300573,31.24,73867.72,11.4,-0.99639,1e-05,0.27023]
[1780178306910,31.24,73867.78,11.4,-0.99639,1e-05,0.27028]
[1780178313959,31.24,73867.77,11.4,-0.99641,1e-05,0.26843]
[1780178326044,31.24,73867.68,11.4,-0.99641,1e-05,0.26834]
[1780178332085,31.24,73867.79,11.4,-0.99641,1e-05,0.26844]
[1780178343163,31.24,73867.58,11.4,-0.99641,1e-05,0.26825]
[1780178348198,31.24,73867.72,11.4,-0.99641,1e-05,0.26838]
[1780178353232,31.24,73867.66,11.4,-0.99641,1e-05,0.26832]
[1780178358268,31.24,73866.31,11.4,-0.99643,1e-05,0.26707]
[1780178362297,31.24,73868.03,11.4,-0.99641,1e-05,0.26867]
[1780178363304,31.24,73868.78,11.4,-0.9964,1e-05,0.26936]
[1780178364312,31.24,73869.7,11.4,-0.99639,1e-05,0.27022]
[1780178366325,31.24,73868.62,11.4,-0.9964,1e-05,0.26922]
[1780178369346,31.24,73866.98,11.4,-0.99642,1e-05,0.26769]
[1780178371361,31.24,73863.9,11.4,-0.99649,1e-05,0.26303]
[1780178378706,31.24,73863.69,11.4,-0.99649,1e-05,0.26284]
[1780178384725,31.24,73864.1,11.4,-0.99649,1e-05,0.26321]
[1780178384822,31.24,73862.11,11.4,-0.99651,1e-05,0.2614]
[1780178386468,31.24,73861.45,11.4,-0.99652,1e-05,0.2608]
[1780178391504,31.24,73861.6,11.4,-0.99652,1e-05,0.26094]
[1780178393517,31.24,73859.6,11.4,-0.99655,1e-05,0.25913]
[1780178395909,31.24,73858.67,11.4,-0.99656,1e-05,0.25829]
[1780178398108,31.24,73860.29,11.4,-0.99654,1e-05,0.25975]
[1780178398553,31.24,73875.4,11.4,-0.99633,1e-05,0.27371]
[1780178399562,31.24,73882.3,11.4,-0.99623,1e-05,0.2803]
[1780178400570,31.24,73883.62,11.4,-0.99621,1e-05,0.28157]
[1780178402589,31.24,73876.44,11.4,-0.99632,1e-05,0.2747]
[1780178403597,31.24,73875.42,11.4,-0.99633,1e-05,0.27373]
[1780178404602,31.24,73871.37,11.4,-0.99639,1e-05,0.26993]
[1780178405612,31.24,73869.99,11.4,-0.99641,1e-05,0.26864]
[1780178406619,31.24,73867.63,11.4,-0.99644,1e-05,0.26646]
[1780178411654,31.24,73867.79,11.4,-0.99644,1e-05,0.2666]
[1780178412661,31.24,73866.37,11.4,-0.99646,1e-05,0.26529]
[1780178413668,31.24,73857.67,11.4,-0.99657,1e-05,0.25739]
[1780178414675,31.24,73857.68,11.4,-0.99657,1e-05,0.2574]
[1780178415682,31.24,73854.64,11.4,-0.99661,1e-05,0.25469]
[1780178416689,31.24,73855.53,11.4,-0.9966,1e-05,0.25548]
[1780178419722,31.24,73855.85,11.4,-0.9966,1e-05,0.25577]
[1780178426759,31.24,73856.53,11.4,-0.99659,1e-05,0.25637]
[1780178428122,31.24,73847.62,11.4,-0.9967,1e-05,0.24852]
[1780178428774,31.24,73833.97,11.4,-0.99687,1e-05,0.23689]
[1780178429782,31.24,73828.1,11.4,-0.99694,1e-05,0.23204]
[1780178430789,31.24,73829.81,11.4,-0.99692,1e-05,0.23345]
[1780178435825,31.24,73828.19,11.4,-0.99696,1e-05,0.23046]
[1780178441122,31.24,73828.47,11.4,-0.99696,1e-05,0.23069]
[1780178441215,31.24,73836.91,11.4,-0.99686,1e-05,0.23767]
[1780178441867,31.24,73838.53,11.4,-0.99684,1e-05,0.23903]
[1780178442874,31.24,73842.16,11.4,-0.99679,1e-05,0.2421]
[1780178444888,31.24,73844.25,11.4,-0.99677,1e-05,0.24388]
[1780178448803,31.24,73843.86,11.4,-0.99677,1e-05,0.24355]
[1780178448916,31.24,73833.99,11.4,-0.99689,1e-05,0.23524]
[1780178449922,31.24,73831.26,11.4,-0.99693,1e-05,0.23298]
[1780178450929,31.24,73830.69,11.4,-0.99693,1e-05,0.23251]
[1780178453950,31.24,73832.27,11.4,-0.99692,1e-05,0.23381]
[1780178458985,31.24,73832.99,11.4,-0.99691,1e-05,0.23441]
[1780178459993,31.24,73834.17,11.4,-0.99689,1e-05,0.23538]
[1780178461000,31.24,73836.87,11.4,-0.99686,1e-05,0.23764]
[1780178462008,31.24,73838.27,11.4,-0.99684,1e-05,0.23881]
[1780178464022,31.24,73836.8,11.4,-0.99686,1e-05,0.23758]
[1780178469057,31.24,73837.1,11.4,-0.99686,1e-05,0.23783]
[1780178471071,31.24,73836.3,11.4,-0.99687,1e-05,0.23716]
[1780178473084,31.24,73835.04,11.4,-0.99688,1e-05,0.23611]
[1780178477113,31.24,73836.2,11.4,-0.99687,1e-05,0.23708]
[1780178478120,31.24,73835.25,11.4,-0.99688,1e-05,0.23628]
[1780178483155,31.24,73835.27,11.4,-0.99688,1e-05,0.2363]
[1780178488190,31.24,73834.39,11.4,-0.99689,1e-05,0.23557]
[1780178489197,31.24,73835.1,11.4,-0.99688,1e-05,0.23616]
[1780178494232,31.24,73835.11,11.4,-0.9969,1e-05,0.23449]
[1780178500274,31.24,73832.91,11.4,-0.99693,1e-05,0.23268]
[1780178501281,31.24,73832.17,11.4,-0.99694,1e-05,0.23207]
[1780178503295,31.24,73830.68,11.4,-0.99696,1e-05,0.23085]
[1780178503651,31.24,73830.68,11.4,-0.99696,1e-05,0.23085]
[1780178504302,31.24,73828.63,11.4,-0.99698,1e-05,0.22918]
[1780178505309,31.24,73827.97,11.4,-0.99699,1e-05,0.22864]
[1780178507753,31.24,73827.54,11.4,-0.99699,1e-05,0.22829]
[1780178508332,31.24,73821.5,11.4,-0.99706,1e-05,0.22345]
[1780178509337,31.24,73816.86,11.4,-0.99712,1e-05,0.21979]
[1780178510344,31.24,73815.93,11.4,-0.99713,1e-05,0.21906]
[1780178513365,31.24,73815.33,11.4,-0.99713,1e-05,0.2186]
[1780178516386,31.24,73816.82,11.4,-0.99712,1e-05,0.21976]
[1780178517393,31.24,73815.85,11.4,-0.99713,1e-05,0.219]
[1780178521421,31.24,73815.3,11.4,-0.99713,1e-05,0.21857]
[1780178523435,31.24,73814.74,11.4,-0.99714,1e-05,0.21814]
[1780178524442,31.24,73814.09,11.4,-0.99715,1e-05,0.21763]
[1780178525448,31.24,73812.32,11.4,-0.99717,1e-05,0.21626]
[1780178530484,31.24,73811.92,11.4,-0.99717,1e-05,0.21595]
[1780178532498,31.24,73812.75,11.4,-0.99716,1e-05,0.21659]
[1780178537533,31.24,73812.64,11.4,-0.99716,1e-05,0.21651]
[1780178542568,31.24,73812.56,11.4,-0.99717,1e-05,0.21645]
[1780178547806,31.24,73812.53,11.4,-0.99717,1e-05,0.21642]
[1780178548006,31.24,73812.53,11.4,-0.99717,1e-05,0.21642]
[1780178548610,31.24,73805.77,11.4,-0.99724,1e-05,0.21125]
[1780178549616,31.24,73805.08,11.4,-0.99725,1e-05,0.21073]
[1780178550624,31.24,73804.43,11.4,-0.99725,1e-05,0.21024]
[1780178557673,31.24,73805.58,11.4,-0.99726,1e-05,0.20957]
[1780178564722,31.24,73805.68,11.4,-0.99726,1e-05,0.20965]
[1780178566735,31.24,73808.15,11.4,-0.99723,1e-05,0.21151]
[1780178567881,31.24,73809.29,11.4,-0.99722,1e-05,0.21238]
[1780178568750,31.24,73810.2,11.4,-0.99721,1e-05,0.21307]
[1780178571773,31.24,73808.44,11.4,-0.99723,1e-05,0.21173]
[1780178572779,31.24,73801.51,11.4,-0.99731,1e-05,0.20653]
[1780178574793,31.24,73799.91,11.4,-0.99732,1e-05,0.20535]
[1780178576807,31.24,73803.71,11.4,-0.99728,1e-05,0.20817]
[1780178578822,31.24,73800.61,11.4,-0.99732,1e-05,0.20586]
[1780178581993,31.24,73790.57,11.4,-0.99742,1e-05,0.19855]
[1780178582853,31.24,73792.46,11.4,-0.9974,1e-05,0.19991]
[1780178588895,31.24,73792.88,11.4,-0.9974,1e-05,0.20021]
[1780178589916,31.24,73797.98,11.4,-0.99734,1e-05,0.20393]
[1780178590923,31.24,73800.99,11.4,-0.99731,1e-05,0.20615]
[1780178592938,31.24,73805.07,11.4,-0.99727,1e-05,0.20919]
[1780178593983,31.24,73808.94,11.4,-0.99723,1e-05,0.21211]
[1780178594952,31.24,73810.64,11.4,-0.99721,1e-05,0.21341]
[1780178595959,31.24,73808.39,11.4,-0.99723,1e-05,0.2117]
[1780178596969,31.24,73800.98,11.4,-0.99731,1e-05,0.20614]
[1780178597976,31.24,73802.23,11.4,-0.9973,1e-05,0.20707]
[1780178600997,31.24,73803.88,11.4,-0.99728,1e-05,0.2083]
[1780178606785,31.24,73803.97,11.4,-0.99728,1e-05,0.20837]
[1780178612375,31.24,73803.97,11.4,-0.99728,1e-05,0.20837]
[1780178612472,31.24,73796.37,11.4,-0.99738,1e-05,0.20125]
[1780178613081,31.24,73787.12,11.4,-0.99747,1e-05,0.19463]
[1780178614089,31.24,73784.73,11.4,-0.9975,1e-05,0.19295]
[1780178615096,31.24,73784.67,11.4,-0.9975,1e-05,0.19291]
[1780178616224,31.24,73785.23,11.4,-0.99749,1e-05,0.1933]
[1780178619141,31.24,73784.85,11.4,-0.9975,1e-05,0.19303]
[1780178620131,31.24,73781.46,11.4,-0.99753,1e-05,0.19067]
[1780178624159,31.24,73780.87,11.4,-0.99754,1e-05,0.19026]
[1780178626363,31.24,73780.44,11.4,-0.99754,1e-05,0.18996]
[1780178626411,31.24,73775.38,11.4,-0.99759,1e-05,0.1865]
[1780178628187,31.24,73774.27,11.4,-0.9976,1e-05,0.18574]
[1780178628658,31.24,73774.27,11.4,-0.9976,1e-05,0.18574]
[1780178629197,31.24,73777.34,11.4,-0.99757,1e-05,0.18783]
[1780178631346,31.24,73777.18,11.4,-0.99757,1e-05,0.18772]
[1780178631447,31.24,73778.38,11.4,-0.99756,1e-05,0.18855]
[1780178632215,31.24,73784.02,11.4,-0.99751,1e-05,0.19245]
[1780178633222,31.24,73785.89,11.4,-0.99749,1e-05,0.19376]
[1780178634229,31.24,73790.11,11.4,-0.99744,1e-05,0.19675]
[1780178635415,31.24,73791.26,11.4,-0.99743,1e-05,0.19757]
[1780178636243,31.24,73792.06,11.4,-0.99742,1e-05,0.19814]
[1780178637249,31.24,73789.88,11.4,-0.99745,1e-05,0.19659]
[1780178641278,31.24,73785.71,11.4,-0.99749,1e-05,0.19364]
[1780178642285,31.24,73784.62,11.4,-0.9975,1e-05,0.19287]
[1780178647323,31.24,73784.09,11.4,-0.9975,1e-05,0.1925]
[1780178648330,31.24,73783.54,11.4,-0.99751,1e-05,0.19212]
[1780178650345,31.24,73784.29,11.4,-0.9975,1e-05,0.19264]
[1780178653366,31.24,73784.94,11.4,-0.9975,1e-05,0.1931]
[1780178657394,31.24,73785.57,11.4,-0.99749,1e-05,0.19354]
[1780178660415,31.24,73784.75,11.4,-0.9975,1e-05,0.19296]
[1780178662429,31.24,73786.43,11.4,-0.99748,1e-05,0.19414]
[1780178665450,31.24,73787.87,11.4,-0.99747,1e-05,0.19516]
[1780178666457,31.24,73788.66,11.4,-0.99746,1e-05,0.19572]
[1780178668471,31.24,73790.71,11.4,-0.99744,1e-05,0.19718]
[1780178669478,31.24,73789.0,11.4,-0.99746,1e-05,0.19596]
[1780178673505,31.24,73786.98,11.4,-0.99749,1e-05,0.19308]
[1780178675520,31.24,73783.3,11.4,-0.99753,1e-05,0.19052]
[1780178677534,31.24,73782.45,11.4,-0.99754,1e-05,0.18993]
[1780178682569,31.24,73782.01,11.4,-0.99754,1e-05,0.18962]
[1780178685590,31.24,73778.07,11.4,-0.99758,1e-05,0.18692]
[1780178685820,31.24,73778.07,11.4,-0.99758,1e-05,0.18692]
[1780178686597,31.24,73776.78,11.4,-0.99759,1e-05,0.18604]
[1780178687604,31.24,73775.16,11.4,-0.99761,1e-05,0.18495]
[1780178692640,31.24,73775.3,11.4,-0.99761,1e-05,0.18504]
[1780178696082,31.24,73775.3,11.4,-0.99761,1e-05,0.18504]
[1780178696301,31.24,73775.3,11.4,-0.99761,1e-05,0.18504]
[1780178697347,31.24,73769.3,11.4,-0.99767,1e-05,0.18103]
[1780178697673,31.24,73770.63,11.4,-0.99765,1e-05,0.18191]
[1780178702710,31.24,73770.49,11.4,-0.99765,1e-05,0.18182]
[1780178707745,31.24,73770.48,11.4,-0.99765,1e-05,0.18181]
[1780178712780,31.24,73762.87,11.4,-0.99773,1e-05,0.17681]
[1780178714046,31.24,73762.08,11.4,-0.99773,1e-05,0.17629]
[1780178714794,31.24,73758.42,11.4,-0.99777,1e-05,0.17394]
[1780178715801,31.24,73757.64,11.4,-0.99777,1e-05,0.17344]
[1780178720836,31.24,73757.69,11.4,-0.99777,1e-05,0.17347]
[1780178724864,31.24,73757.06,11.4,-0.99778,1e-05,0.17307]
[1780178726878,31.24,73763.7,11.4,-0.99772,1e-05,0.17735]
[1780178727885,31.24,73765.39,11.4,-0.9977,1e-05,0.17845]
[1780178729396,31.24,73766.64,11.4,-0.99769,1e-05,0.17927]
[1780178731913,31.24,73767.04,11.4,-0.9977,1e-05,0.17817]
[1780178737955,31.24,73767.21,11.4,-0.9977,1e-05,0.17828]
[1780178738962,31.24,73768.06,11.4,-0.99769,1e-05,0.17884]
[1780178739968,31.24,73767.41,11.4,-0.9977,1e-05,0.17841]
[1780178746011,31.24,73767.05,11.4,-0.9977,1e-05,0.17818]
[1780178755074,31.24,73762.83,11.4,-0.99774,1e-05,0.17543]
[1780178757252,31.24,73761.36,11.4,-0.99776,1e-05,0.17449]
[1780178759102,31.24,73759.75,11.4,-0.99777,1e-05,0.17346]
[1780178760109,31.24,73758.61,11.4,-0.99778,1e-05,0.17273]
[1780178762123,31.24,73760.76,11.4,-0.99776,1e-05,0.1741]
[1780178769174,31.24,73761.09,11.4,-0.99776,1e-05,0.17431]
[1780178776223,31.24,73760.97,11.4,-0.99776,1e-05,0.17424]
[1780178777231,31.24,73760.29,11.4,-0.99777,1e-05,0.1738]
[1780178778239,31.24,73759.54,11.4,-0.99777,1e-05,0.17332]
[1780178783275,31.24,73756.54,11.4,-0.9978,1e-05,0.17141]
[1780178788310,31.24,73756.05,11.4,-0.9978,1e-05,0.1711]
[1780178793217,31.24,73756.02,11.4,-0.99782,1e-05,0.16977]
[1780178793345,31.24,73750.96,11.4,-0.99787,1e-05,0.16662]
[1780178794352,31.24,73748.09,11.4,-0.99789,1e-05,0.16486]
[1780178796366,31.24,73751.53,11.4,-0.99786,1e-05,0.16697]
[1780178797373,31.24,73752.24,11.4,-0.99785,1e-05,0.16741]
[1780178798380,31.24,73753.21,11.4,-0.99785,1e-05,0.16802]
[1780178802408,31.24,73749.16,11.4,-0.99788,1e-05,0.16551]
[1780178803415,31.24,73746.07,11.4,-0.99791,1e-05,0.16363]
[1780178804230,31.24,73746.07,11.4,-0.99791,1e-05,0.16363]
[1780178804646,31.24,73746.23,11.4,-0.99791,1e-05,0.16372]
[1780178805171,31.24,73746.23,11.4,-0.99791,1e-05,0.16372]
[1780178805428,31.24,73745.06,11.4,-0.99792,1e-05,0.16301]
[1780178806436,31.24,73743.7,11.4,-0.99793,1e-05,0.16219]
[1780178807443,31.24,73742.97,11.4,-0.99793,1e-05,0.16175]
[1780178808450,31.24,73743.6,11.4,-0.99793,1e-05,0.16213]
[1780178811471,31.24,73745.88,11.4,-0.99791,1e-05,0.16351]
[1780178814505,31.24,73745.06,11.4,-0.99792,1e-05,0.16301]
[1780178817517,31.24,73746.31,11.4,-0.99791,1e-05,0.16377]
[1780178819531,31.24,73743.86,11.4,-0.99793,1e-05,0.16229]
[1780178820538,31.24,73742.48,11.4,-0.99794,1e-05,0.16146]
[1780178821548,31.24,73740.42,11.4,-0.99796,1e-05,0.16022]
[1780178826580,31.24,73740.55,11.4,-0.99795,1e-05,0.1603]
[1780178827587,31.24,73739.5,11.4,-0.99796,1e-05,0.15967]
[1780178828594,31.24,73738.84,11.4,-0.99797,1e-05,0.15928]
[1780178833629,31.24,73740.27,11.4,-0.99796,1e-05,0.16013]
[1780178834636,31.24,73739.17,11.4,-0.99797,1e-05,0.15948]
[1780178836650,31.24,73741.53,11.4,-0.99795,1e-05,0.16089]
[1780178837656,31.24,73737.87,11.4,-0.99798,1e-05,0.15871]
[1780178838664,31.24,73737.16,11.4,-0.99798,1e-05,0.15829]
[1780178839671,31.24,73734.32,11.4,-0.99801,1e-05,0.15662]
[1780178840678,31.24,73732.7,11.4,-0.99802,1e-05,0.15567]
[1780178841685,31.24,73728.74,11.4,-0.99805,1e-05,0.15338]
[1780178843703,31.24,73730.22,11.4,-0.99804,1e-05,0.15424]
[1780178844807,31.24,73733.36,11.4,-0.99801,1e-05,0.15606]
[1780178845717,31.24,73734.58,11.4,-0.998,1e-05,0.15677]
[1780178846724,31.24,73735.89,11.4,-0.99799,1e-05,0.15754]
[1780178849745,31.24,73737.86,11.4,-0.99798,1e-05,0.1587]
[1780178850752,31.24,73743.61,11.4,-0.99793,1e-05,0.16214]
[1780178851759,31.24,73744.26,11.4,-0.99794,1e-05,0.16126]
[1780178852765,31.24,73744.92,11.4,-0.99793,1e-05,0.16166]
[1780178855787,31.24,73748.06,11.4,-0.99791,1e-05,0.16356]
[1780178856794,31.24,73750.91,11.4,-0.99788,1e-05,0.1653]
[1780178859818,31.24,73750.16,11.4,-0.99789,1e-05,0.16484]
[1780178860823,31.24,73751.84,11.4,-0.99787,1e-05,0.16587]
[1780178862837,31.24,73753.57,11.4,-0.99786,1e-05,0.16694]
[1780178866390,31.24,73754.57,11.4,-0.99785,1e-05,0.16756]
[1780178866865,31.24,73758.16,11.4,-0.99782,1e-05,0.1698]
[1780178867872,31.24,73758.99,11.4,-0.99781,1e-05,0.17033]
[1780178868863,31.24,73758.99,11.4,-0.99781,1e-05,0.17033]
[1780178869886,31.24,73763.99,11.4,-0.99777,1e-05,0.1735]
[1780178870894,31.24,73766.56,11.4,-0.99774,1e-05,0.17515]
[1780178871901,31.24,73768.86,11.4,-0.99772,1e-05,0.17664]
[1780178876939,31.24,73768.94,11.4,-0.99772,1e-05,0.1767]
[1780178877946,31.24,73763.44,11.4,-0.99777,1e-05,0.17315]
[1780178878953,31.24,73758.96,11.4,-0.99781,1e-05,0.17031]
[1780178879960,31.24,73760.3,11.4,-0.9978,1e-05,0.17115]
[1780178884995,31.24,73760.52,11.4,-0.9978,1e-05,0.17129]
[1780178891038,31.24,73760.62,11.4,-0.9978,1e-05,0.17136]
[1780178893052,31.24,73753.86,11.4,-0.99786,1e-05,0.16712]
[1780178894059,31.24,73751.96,11.4,-0.99787,1e-05,0.16595]
[1780178897079,31.24,73751.23,11.4,-0.99788,1e-05,0.1655]
[1780178902115,31.24,73751.35,11.4,-0.99788,1e-05,0.16557]
[1780178904129,31.24,73756.37,11.4,-0.99783,1e-05,0.16868]
[1780178905136,31.24,73760.59,11.4,-0.9978,1e-05,0.17134]
[1780178906143,31.24,73762.05,11.4,-0.99778,1e-05,0.17226]
[1780178907150,31.24,73765.48,11.4,-0.99775,1e-05,0.17446]
[1780178908157,31.24,73766.29,11.4,-0.99775,1e-05,0.17498]
[1780178911178,31.24,73764.41,11.4,-0.99778,1e-05,0.17244]
[1780178916213,31.24,73764.43,11.4,-0.99778,1e-05,0.17245]
[1780178922255,31.24,73764.36,11.4,-0.99778,1e-05,0.1724]
[1780178928300,31.24,73765.02,11.4,-0.99777,1e-05,0.17283]
[1780178933335,31.24,73764.84,11.4,-0.99778,1e-05,0.17271]
[1780178939377,31.24,73764.57,11.4,-0.99778,1e-05,0.17254]
[1780178942398,31.24,73769.33,11.4,-0.99773,1e-05,0.1756]
[1780178943405,31.24,73771.93,11.4,-0.99771,1e-05,0.17729]
[1780178944412,31.24,73777.05,11.4,-0.99766,1e-05,0.18066]
[1780178945419,31.24,73779.38,11.4,-0.99764,1e-05,0.18221]
[1780178946426,31.24,73780.23,11.4,-0.99763,1e-05,0.18278]
[1780178949447,31.24,73781.25,11.4,-0.99762,1e-05,0.18346]
[1780178950454,31.24,73780.43,11.4,-0.99763,1e-05,0.18291]
[1780178955489,31.24,73781.17,11.4,-0.99762,1e-05,0.18341]
[1780178957503,31.24,73781.91,11.4,-0.99762,1e-05,0.18391]
[1780178958510,31.24,73783.57,11.4,-0.9976,1e-05,0.18503]
[1780178959517,31.24,73785.22,11.4,-0.99758,1e-05,0.18615]
[1780178960560,31.24,73785.22,11.4,-0.99758,1e-05,0.18615]
[1780178960662,31.24,73786.58,11.4,-0.99757,1e-05,0.18708]
[1780178961532,31.24,73787.97,11.4,-0.99756,1e-05,0.18803]
[1780178962539,31.24,73791.36,11.4,-0.99752,1e-05,0.19037]
[1780178964680,31.24,73792.22,11.4,-0.99752,1e-05,0.19097]
[1780178965560,31.24,73795.76,11.4,-0.99748,1e-05,0.19345]
[1780178966567,31.24,73796.63,11.4,-0.99747,1e-05,0.19407]
[1780178971602,31.24,73797.82,11.4,-0.99748,1e-05,0.19345]
[1780178972782,31.24,73797.1,11.4,-0.99748,1e-05,0.19294]
[1780178976727,31.24,73797.02,11.4,-0.99749,1e-05,0.19288]
[1780178977013,31.24,73797.02,11.4,-0.99749,1e-05,0.19288]
[1780178977644,31.24,73799.71,11.4,-0.99746,1e-05,0.19478]
[1780178979658,31.24,73798.74,11.4,-0.99747,1e-05,0.1941]
[1780178980665,31.24,73799.75,11.4,-0.99746,1e-05,0.19481]
[1780178981672,31.24,73798.33,11.4,-0.99747,1e-05,0.19381]
[1780178988721,31.24,73798.3,11.4,-0.99747,1e-05,0.19379]
[1780178997784,31.24,73798.96,11.4,-0.99747,1e-05,0.19425]
[1780179002819,31.24,73798.41,11.4,-0.99747,1e-05,0.19386]
[1780179007854,31.24,73798.1,11.4,-0.99747,1e-05,0.19365]
[1780179012888,31.24,73798.73,11.4,-0.99747,1e-05,0.19409]
[1780179018931,31.24,73799.26,11.4,-0.99746,1e-05,0.19447]
[1780179023966,31.24,73799.69,11.4,-0.99746,1e-05,0.19477]
[1780179030012,31.24,73799.9,11.4,-0.99746,1e-05,0.19492]
[1780179032025,31.24,73801.55,11.4,-0.99746,1e-05,0.19462]
[1780179033032,31.24,73802.28,11.4,-0.99745,1e-05,0.19514]
[1780179035047,31.24,73803.39,11.4,-0.99744,1e-05,0.19593]
[1780179036054,31.24,73806.06,11.4,-0.99741,1e-05,0.19784]
[1780179037062,31.24,73807.37,11.4,-0.9974,1e-05,0.19879]
[1780179039076,31.24,73808.76,11.4,-0.99738,1e-05,0.19979]
[1780179040083,31.24,73810.18,11.4,-0.99737,1e-05,0.20083]
[1780179044111,31.24,73805.74,11.4,-0.99742,1e-05,0.19761]
[1780179045118,31.24,73804.06,11.4,-0.99743,1e-05,0.19641]
[1780179049151,31.24,73799.61,11.4,-0.99748,1e-05,0.19325]
[1780179054730,31.24,73799.53,11.4,-0.99748,1e-05,0.19319]
[1780179057207,31.24,73803.65,11.4,-0.99744,1e-05,0.19612]
[1780179059221,31.24,73804.89,11.4,-0.99742,1e-05,0.197]
[1780179060228,31.24,73808.95,11.4,-0.99738,1e-05,0.19993]
[1780179062242,31.24,73805.86,11.4,-0.99741,1e-05,0.1977]
[1780179063249,31.24,73806.46,11.4,-0.99741,1e-05,0.19813]
[1780179071305,31.24,73803.59,11.4,-0.99744,1e-05,0.19607]
[1780179072312,31.24,73801.6,11.4,-0.99746,1e-05,0.19466]
[1780179073319,31.24,73799.08,11.4,-0.99748,1e-05,0.19288]
[1780179075333,31.24,73798.01,11.4,-0.99749,1e-05,0.19213]
[1780179083389,31.24,73797.28,11.4,-0.9975,1e-05,0.19161]
[1780179088423,31.24,73796.98,11.4,-0.9975,1e-05,0.19141]
[1780179093459,31.24,73798.1,11.4,-0.99751,1e-05,0.19074]
[1780179094466,31.24,73801.16,11.4,-0.99748,1e-05,0.19288]
[1780179096930,31.24,73801.9,11.4,-0.99747,1e-05,0.19341]
[1780179097487,31.24,73802.78,11.4,-0.99746,1e-05,0.19403]
[1780179102522,31.24,73799.26,11.4,-0.9975,1e-05,0.19155]
[1780179107559,31.24,73799.35,11.4,-0.9975,1e-05,0.19161]
[1780179112593,31.24,73798.73,11.4,-0.99751,1e-05,0.19118]
[1780179115615,31.24,73798.12,11.4,-0.99751,1e-05,0.19075]
[1780179120650,31.24,73797.99,11.4,-0.99751,1e-05,0.19066]
[1780179125685,31.24,73798.05,11.4,-0.99751,1e-05,0.1907]
[1780179131727,31.24,73798.15,11.4,-0.99751,1e-05,0.19077]
[1780179137772,31.24,73798.15,11.4,-0.99751,1e-05,0.19077]
[1780179140793,31.24,73797.56,11.4,-0.99752,1e-05,0.19036]
[1780179143814,31.24,73798.28,11.4,-0.99751,1e-05,0.19087]
[1780179150863,31.24,73797.4,11.4,-0.99752,1e-05,0.19025]
[1780179156721,31.24,73796.7,11.4,-0.99754,1e-05,0.18833]
[1780179158920,31.24,73797.37,11.4,-0.99754,1e-05,0.18879]
[1780179159927,31.24,73801.33,11.4,-0.9975,1e-05,0.19155]
[1780179164961,31.24,73801.51,11.4,-0.9975,1e-05,0.19167]
[1780179166976,31.24,73802.68,11.4,-0.99748,1e-05,0.19249]
[1780179172014,31.24,73802.78,11.4,-0.99748,1e-05,0.19257]
[1780179178055,31.24,73803.07,11.4,-0.99748,1e-05,0.19277]
[1780179183099,31.24,73803.08,11.4,-0.99748,1e-05,0.19278]
[1780179184106,31.24,73804.04,11.4,-0.99747,1e-05,0.19345]
[1780179185113,31.24,73803.26,11.4,-0.99748,1e-05,0.1929]
[1780179188676,31.24,73803.62,11.4,-0.99747,1e-05,0.19316]
[1780179188736,31.24,73803.62,11.4,-0.99747,1e-05,0.19316]
[1780179188861,31.24,73803.62,11.4,-0.99747,1e-05,0.19316]
[1780179189141,31.24,73803.9,11.4,-0.99747,1e-05,0.19335]
[1780179190160,31.24,73803.9,11.4,-0.99747,1e-05,0.19335]
[1780179190148,31.24,73802.93,11.4,-0.99748,1e-05,0.19267]
[1780179190215,31.24,73802.93,11.4,-0.99748,1e-05,0.19267]
[1780179191157,31.24,73802.78,11.4,-0.99748,1e-05,0.19257]
[1780179192720,31.24,73802.78,11.4,-0.99748,1e-05,0.19257]
[1780179195183,31.24,73803.56,11.4,-0.99748,1e-05,0.19311]
[1780179196190,31.24,73802.75,11.4,-0.99748,1e-05,0.19254]
[1780179197197,31.24,73807.85,11.4,-0.99743,1e-05,0.19616]
[1780179198204,31.24,73808.8,11.4,-0.99742,1e-05,0.19684]
[1780179202232,31.24,73810.24,11.4,-0.99741,1e-05,0.19788]
[1780179204246,31.24,73809.35,11.4,-0.99742,1e-05,0.19724]
[1780179209283,31.24,73809.45,11.4,-0.99741,1e-05,0.19731]
[1780179212305,31.24,73806.97,11.4,-0.99746,1e-05,0.19406]
[1780179214131,31.24,73806.97,11.4,-0.99746,1e-05,0.19406]
[1780179213313,31.24,73805.89,11.4,-0.99747,1e-05,0.1933]
[1780179214320,31.24,73804.59,11.4,-0.99748,1e-05,0.19238]
[1780179215326,31.24,73802.85,11.4,-0.9975,1e-05,0.19116]
[1780179219890,31.24,73803.16,11.4,-0.9975,1e-05,0.19138]
[1780179220782,31.24,73803.48,11.4,-0.9975,1e-05,0.1916]
[1780179226404,31.24,73803.86,11.4,-0.99749,1e-05,0.19187]
[1780179229939,31.24,73803.87,11.4,-0.99749,1e-05,0.19187]
[1780179236044,31.24,73804.32,11.4,-0.99749,1e-05,0.19219]
[1780179236108,31.24,73807.3,11.4,-0.99746,1e-05,0.19429]
[1780179236474,31.24,73808.11,11.4,-0.99745,1e-05,0.19487]
[1780179241509,31.24,73807.9,11.4,-0.99745,1e-05,0.19472]
[1780179244530,31.24,73806.83,11.4,-0.99746,1e-05,0.19396]
[1780179246780,31.24,73806.83,11.4,-0.99746,1e-05,0.19396]
[1780179247109,31.24,73806.83,11.4,-0.99746,1e-05,0.19396]
[1780179247552,31.24,73804.74,11.4,-0.99748,1e-05,0.19248]
[1780179252587,31.24,73804.34,11.4,-0.99749,1e-05,0.1922]
[1780179260643,31.24,73804.75,11.4,-0.99748,1e-05,0.19249]
[1780179265678,31.24,73805.24,11.4,-0.99748,1e-05,0.19284]
[1780179277762,31.24,73805.77,11.4,-0.99749,1e-05,0.19175]
[1780179282010,31.24,73806.09,11.4,-0.99749,1e-05,0.19197]
[1780179284825,31.24,73805.4,11.4,-0.99749,1e-05,0.19149]
[1780179288172,31.24,73804.87,11.4,-0.9975,1e-05,0.19112]
[1780179290865,31.24,73803.7,11.4,-0.99751,1e-05,0.1903]
[1780179294515,31.24,73803.72,11.4,-0.99751,1e-05,0.19031]
[1780179296814,31.24,73804.15,11.4,-0.99751,1e-05,0.19061]
[1780179296907,31.24,73793.25,11.4,-0.99761,1e-05,0.18313]
[1780179297914,31.24,73794.75,11.4,-0.9976,1e-05,0.18415]
[1780179298921,31.24,73795.73,11.4,-0.99759,1e-05,0.18481]
[1780179301523,31.24,73796.03,11.4,-0.99759,1e-05,0.18502]
[1780179301942,31.24,73801.38,11.4,-0.99753,1e-05,0.18869]
[1780179302949,31.24,73805.15,11.4,-0.9975,1e-05,0.19131]
[1780179303956,31.24,73806.39,11.4,-0.99748,1e-05,0.19218]
[1780179308991,31.24,73806.76,11.4,-0.99748,1e-05,0.19244]
[1780179311005,31.24,73809.44,11.4,-0.99745,1e-05,0.19434]
[1780179313020,31.24,73810.67,11.4,-0.99744,1e-05,0.19522]
[1780179314027,31.24,73817.19,11.4,-0.99737,1e-05,0.19991]
[1780179315035,31.24,73820.8,11.4,-0.99733,1e-05,0.20256]
[1780179316041,31.24,73821.7,11.4,-0.99732,1e-05,0.20322]
[1780179323091,31.24,73821.09,11.4,-0.99733,1e-05,0.20277]
[1780179328126,31.24,73821.1,11.4,-0.99733,1e-05,0.20278]
[1780179330140,31.24,73823.77,11.4,-0.9973,1e-05,0.20475]
[1780179335175,31.24,73822.76,11.4,-0.99733,1e-05,0.20248]
[1780179340210,31.24,73823.18,11.4,-0.99733,1e-05,0.20279]
[1780179348272,31.24,73822.27,11.4,-0.99734,1e-05,0.20212]
[1780179353307,31.24,73822.26,11.4,-0.99734,1e-05,0.20211]
[1780179358342,31.24,73822.94,11.4,-0.99733,1e-05,0.20261]
[1780179363377,31.24,73823.02,11.4,-0.99733,1e-05,0.20267]
[1780179365262,31.24,73823.02,11.4,-0.99733,1e-05,0.20267]
[1780179365391,31.24,73818.9,11.4,-0.99737,1e-05,0.19965]
[1780179366398,31.24,73816.85,11.4,-0.9974,1e-05,0.19816]
[1780179368113,31.24,73816.85,11.4,-0.9974,1e-05,0.19816]
[1780179373447,31.24,73816.11,11.4,-0.9974,1e-05,0.19763]
[1780179375360,31.24,73816.11,11.4,-0.9974,1e-05,0.19763]
[1780179376468,31.24,73807.69,11.4,-0.99749,1e-05,0.19164]
[1780179377475,31.24,73805.99,11.4,-0.99751,1e-05,0.19045]
[1780179379811,31.24,73805.03,11.4,-0.99752,1e-05,0.18978]
[1780179385531,31.24,73804.84,11.4,-0.99752,1e-05,0.18964]
[1780179388553,31.24,73802.29,11.4,-0.99754,1e-05,0.18788]
[1780179390631,31.24,73802.18,11.4,-0.99755,1e-05,0.1878]
[1780179391078,31.24,73802.18,11.4,-0.99755,1e-05,0.1878]
[1780179391574,31.24,73797.86,11.4,-0.99761,1e-05,0.18342]
[1780179392581,31.24,73796.01,11.4,-0.99762,1e-05,0.18218]
[1780179393589,31.24,73794.09,11.4,-0.99764,1e-05,0.18089]
[1780179397617,31.24,73795.35,11.4,-0.99763,1e-05,0.18173]
[1780179398623,31.24,73794.13,11.4,-0.99764,1e-05,0.18092]
[1780179402652,31.24,73793.2,11.4,-0.99765,1e-05,0.1803]
[1780179403659,31.24,73794.41,11.4,-0.99764,1e-05,0.1811]
[1780179404666,31.24,73793.38,11.4,-0.99765,1e-05,0.18042]
[1780179406680,31.24,73792.58,11.4,-0.99766,1e-05,0.17988]
[1780179412722,31.24,73793.07,11.4,-0.99765,1e-05,0.18021]
[1780179417757,31.24,73793.05,11.4,-0.99765,1e-05,0.1802]
[1780179425816,31.24,73793.2,11.4,-0.99765,1e-05,0.1803]
[1780179428837,31.24,73790.0,11.4,-0.99768,1e-05,0.17817]
[1780179429845,31.24,73788.12,11.4,-0.9977,1e-05,0.17694]
[1780179430852,31.24,73786.3,11.4,-0.99772,1e-05,0.17575]
[1780179438908,31.24,73787.07,11.4,-0.99771,1e-05,0.17625]
[1780179442936,31.24,73787.77,11.4,-0.9977,1e-05,0.17671]
[1780179445957,31.24,73789.24,11.4,-0.99769,1e-05,0.17767]
[1780179446964,31.24,73789.93,11.4,-0.99768,1e-05,0.17813]
[1780179447971,31.24,73796.42,11.4,-0.99762,1e-05,0.18245]
[1780179448977,31.24,73797.19,11.4,-0.99761,1e-05,0.18297]
[1780179450992,31.24,73797.85,11.4,-0.99761,1e-05,0.18342]
[1780179456029,31.24,73798.45,11.4,-0.99762,1e-05,0.18241]
[1780179457035,31.24,73797.58,11.4,-0.99763,1e-05,0.18183]
[1780179463364,31.24,73797.67,11.4,-0.99763,1e-05,0.18189]
[1780179464615,31.24,73798.17,11.4,-0.99762,1e-05,0.18222]
[1780179464697,31.24,73798.17,11.4,-0.99762,1e-05,0.18222]
[1780179465091,31.24,73802.4,11.4,-0.99758,1e-05,0.18509]
[1780179466098,31.24,73803.85,11.4,-0.99757,1e-05,0.18608]
[1780179468114,31.24,73805.14,11.4,-0.99755,1e-05,0.18697]
[1780179469121,31.24,73807.33,11.4,-0.99753,1e-05,0.18848]
[1780179474156,31.24,73807.5,11.4,-0.99753,1e-05,0.1886]
[1780179478184,31.24,73806.25,11.4,-0.99754,1e-05,0.18773]
[1780179482213,31.24,73812.72,11.4,-0.99748,1e-05,0.19225]
[1780179483220,31.24,73814.77,11.4,-0.99746,1e-05,0.1937]
[1780179484227,31.24,73813.77,11.4,-0.99747,1e-05,0.19299]
[1780179490269,31.24,73814.0,11.4,-0.99746,1e-05,0.19315]
[1780179494297,31.24,73811.64,11.4,-0.99749,1e-05,0.19149]
[1780179494489,31.24,73811.64,11.4,-0.99749,1e-05,0.19149]
[1780179495304,31.24,73810.23,11.4,-0.9975,1e-05,0.1905]
[1780179501346,31.24,73808.52,11.4,-0.99752,1e-05,0.18931]
[1780179506381,31.24,73808.92,11.4,-0.99751,1e-05,0.18958]
[1780179511416,31.24,73808.69,11.4,-0.99754,1e-05,0.18798]
[1780179512609,31.24,73808.94,11.4,-0.99753,1e-05,0.18815]
[1780179517845,31.24,73809.27,11.4,-0.99753,1e-05,0.18838]
[1780179523500,31.24,73809.34,11.4,-0.99753,1e-05,0.18843]
[1780179531558,31.24,73809.07,11.4,-0.99753,1e-05,0.18824]
[1780179532566,31.24,73808.34,11.4,-0.99754,1e-05,0.18773]
[1780179537624,31.24,73808.0,11.4,-0.99754,1e-05,0.1875]
[1780179542659,31.24,73808.05,11.4,-0.99754,1e-05,0.18753]
[1780179548701,31.24,73808.02,11.4,-0.99754,1e-05,0.18751]
[1780179552729,31.24,73803.46,11.4,-0.99759,1e-05,0.18439]
[1780179553736,31.24,73802.47,11.4,-0.9976,1e-05,0.18371]
[1780179555240,31.24,73802.47,11.4,-0.9976,1e-05,0.18371]
[1780179555750,31.24,73809.0,11.4,-0.99753,1e-05,0.18819]
[1780179556757,31.24,73810.84,11.4,-0.99751,1e-05,0.18947]
[1780179557764,31.24,73816.61,11.4,-0.99746,1e-05,0.19353]
[1780179558771,31.24,73817.64,11.4,-0.99744,1e-05,0.19426]
[1780179564813,31.24,73817.72,11.4,-0.99744,1e-05,0.19432]
[1780179566829,31.24,73818.82,11.4,-0.99743,1e-05,0.1951]
[1780179567836,31.24,73819.63,11.4,-0.99742,1e-05,0.19568]
[1780179568843,31.24,73820.33,11.4,-0.99742,1e-05,0.19618]
[1780179571864,31.24,73821.32,11.4,-0.99743,1e-05,0.1954]
[1780179573878,31.24,73825.48,11.4,-0.99738,1e-05,0.1984]
[1780179575062,31.24,73826.7,11.4,-0.99737,1e-05,0.19929]
[1780179575892,31.24,73827.5,11.4,-0.99736,1e-05,0.19987]
[1780179577905,31.24,73829.02,11.4,-0.99734,1e-05,0.20098]
[1780179581934,31.24,73829.97,11.4,-0.99733,1e-05,0.20168]
[1780179586970,31.24,73829.97,11.4,-0.99733,1e-05,0.20168]
[1780179591505,31.24,73828.77,11.4,-0.99735,1e-05,0.2008]
[1780179592041,31.24,73803.41,11.4,-0.99761,1e-05,0.18293]
[1780179592796,31.24,73803.41,11.4,-0.99761,1e-05,0.18293]
[1780179593033,31.24,73791.21,11.4,-0.99772,1e-05,0.17484]
[1780179593617,31.24,73791.21,11.4,-0.99772,1e-05,0.17484]
[1780179594040,31.24,73787.14,11.4,-0.99776,1e-05,0.17221]
[1780179595047,31.24,73785.39,11.4,-0.99778,1e-05,0.17109]
[1780179596054,31.24,73784.07,11.4,-0.99779,1e-05,0.17025]
[1780179597225,31.24,73784.07,11.4,-0.99779,1e-05,0.17025]
[1780179597256,31.24,73782.86,11.4,-0.9978,1e-05,0.16949]
[1780179598070,31.24,73781.81,11.4,-0.99781,1e-05,0.16882]
[1780179603114,31.24,73782.73,11.4,-0.9978,1e-05,0.1694]
[1780179604114,31.24,73792.13,11.4,-0.99771,1e-05,0.17544]
[1780179605121,31.24,73795.92,11.4,-0.99768,1e-05,0.17793]
[1780179606127,31.24,73796.16,11.4,-0.99768,1e-05,0.17809]
[1780179608142,31.24,73796.88,11.4,-0.99767,1e-05,0.17856]
[1780179611165,31.24,73797.78,11.4,-0.99766,1e-05,0.17916]
[1780179615700,31.24,73798.06,11.4,-0.99766,1e-05,0.17934]
[1780179615794,31.24,73798.06,11.4,-0.99766,1e-05,0.17934]
[1780179621453,31.24,73798.92,11.4,-0.99765,1e-05,0.17992]
[1780179627276,31.24,73799.54,11.4,-0.99764,1e-05,0.18033]
[1780179633317,31.24,73799.82,11.4,-0.99766,1e-05,0.17912]
[1780179639360,31.24,73799.43,11.4,-0.99766,1e-05,0.17886]
[1780179644399,31.24,73799.85,11.4,-0.99766,1e-05,0.17914]
[1780179646413,31.24,73797.38,11.4,-0.99768,1e-05,0.1775]
[1780179647420,31.24,73796.57,11.4,-0.99769,1e-05,0.17697]
[1780179648427,31.24,73795.73,11.4,-0.9977,1e-05,0.17642]
[1780179653462,31.24,73795.75,11.4,-0.9977,1e-05,0.17643]
[1780179654451,31.24,73795.75,11.4,-0.9977,1e-05,0.17643]
[1780179657797,31.24,73795.44,11.4,-0.9977,1e-05,0.17623]
[1780179658497,31.24,73791.64,11.4,-0.99774,1e-05,0.17375]
[1780179659504,31.24,73788.58,11.4,-0.99776,1e-05,0.17178]
[1780179660512,31.24,73789.64,11.4,-0.99775,1e-05,0.17246]
[1780179661190,31.24,73789.64,11.4,-0.99775,1e-05,0.17246]
[1780179661518,31.24,73787.4,11.4,-0.99778,1e-05,0.17103]
[1780179662527,31.24,73776.59,11.4,-0.99787,1e-05,0.16425]
[1780179663533,31.24,73766.9,11.4,-0.99796,1e-05,0.15838]
[1780179664540,31.24,73765.03,11.4,-0.99797,1e-05,0.15726]
[1780179665547,31.24,73764.22,11.4,-0.99798,1e-05,0.15678]
[1780179667561,31.24,73763.25,11.4,-0.99799,1e-05,0.15621]
[1780179672596,31.24,73763.26,11.4,-0.99799,1e-05,0.15622]
[1780179673603,31.24,73768.6,11.4,-0.99794,1e-05,0.15939]
[1780179674610,31.24,73770.02,11.4,-0.99793,1e-05,0.16025]
[1780179675617,31.24,73771.31,11.4,-0.99792,1e-05,0.16103]
[1780179680652,31.24,73770.55,11.4,-0.99792,1e-05,0.16057]
[1780179681659,31.24,73769.66,11.4,-0.99793,1e-05,0.16003]
[1780179683672,31.24,73764.37,11.4,-0.99798,1e-05,0.15687]
[1780179684683,31.24,73765.37,11.4,-0.99797,1e-05,0.15747]
[1780179687701,31.24,73764.4,11.4,-0.99798,1e-05,0.15689]
[1780179690722,31.24,73761.43,11.4,-0.998,1e-05,0.15514]
[1780179692201,31.24,73758.03,11.4,-0.99804,1e-05,0.15193]
[1780179692736,31.24,73761.11,11.4,-0.99802,1e-05,0.15371]
[1780179693743,31.24,73761.99,11.4,-0.99801,1e-05,0.15422]
[1780179696927,31.24,73762.66,11.4,-0.99801,1e-05,0.15461]
[1780179697771,31.24,73763.48,11.4,-0.998,1e-05,0.15509]
[1780179702806,31.24,73765.4,11.4,-0.99798,1e-05,0.15622]
[1780179704821,31.24,73766.21,11.4,-0.99798,1e-05,0.1567]
[1780179709855,31.24,73765.77,11.4,-0.99798,1e-05,0.15644]
[1780179712876,31.24,73764.49,11.4,-0.99799,1e-05,0.15569]
[1780179716903,31.24,73768.41,11.4,-0.99796,1e-05,0.15801]
[1780179717911,31.24,73774.32,11.4,-0.99791,1e-05,0.16156]
[1780179721940,31.24,73776.55,11.4,-0.99789,1e-05,0.16292]
[1780179724960,31.24,73774.77,11.4,-0.9979,1e-05,0.16184]
[1780179725968,31.24,73772.24,11.4,-0.99793,1e-05,0.16031]
[1780179731003,31.24,73772.43,11.4,-0.99792,1e-05,0.16042]
[1780179732010,31.24,73771.83,11.4,-0.99793,1e-05,0.16006]
[1780179737046,31.24,73772.71,11.4,-0.99792,1e-05,0.16059]
[1780179743088,31.24,73772.78,11.4,-0.99792,1e-05,0.16063]
[1780179745102,31.24,73772.13,11.4,-0.99793,1e-05,0.16024]
[1780179751144,31.24,73769.4,11.4,-0.99797,1e-05,0.15733]
[1780179752151,31.24,73767.99,11.4,-0.99798,1e-05,0.1565]
[1780179756179,31.24,73765.35,11.4,-0.998,1e-05,0.15494]
[1780179757186,31.24,73763.37,11.4,-0.99802,1e-05,0.15378]
[1780179759201,31.24,73761.99,11.4,-0.99803,1e-05,0.15298]
[1780179762222,31.24,73760.9,11.4,-0.99804,1e-05,0.15235]
[1780179768264,31.24,73761.31,11.4,-0.99803,1e-05,0.15259]
[1780179773298,31.24,73761.16,11.4,-0.99803,1e-05,0.1525]
[1780179779347,31.24,73761.37,11.4,-0.99803,1e-05,0.15262]
[1780179781363,31.24,73760.16,11.4,-0.99804,1e-05,0.15192]
[1780179786398,31.24,73759.23,11.4,-0.99805,1e-05,0.15139]
[1780179795460,31.24,73759.07,11.4,-0.99805,1e-05,0.1513]
[1780179800495,31.24,73759.01,11.4,-0.99805,1e-05,0.15126]
[1780179805530,31.24,73758.33,11.4,-0.99806,1e-05,0.15087]
[1780179807544,31.24,73757.67,11.4,-0.99806,1e-05,0.1505]
[1780179815600,31.24,73758.17,11.4,-0.99807,1e-05,0.14956]
[1780179817614,31.24,73757.59,11.4,-0.99808,1e-05,0.14923]
[1780179822649,31.24,73757.83,11.4,-0.99808,1e-05,0.14937]
[1780179824662,31.24,73758.48,11.4,-0.99807,1e-05,0.14974]
[1780179829753,31.24,73758.52,11.4,-0.99807,1e-05,0.14976]
[1780179841784,31.24,73758.45,11.4,-0.99807,1e-05,0.14972]
[1780179848833,31.24,73758.48,11.4,-0.99807,1e-05,0.14974]
[1780179853869,31.24,73758.58,11.4,-0.99807,1e-05,0.14979]
[1780179857897,31.24,73759.47,11.4,-0.99806,1e-05,0.1503]
[1780179863939,31.24,73759.97,11.4,-0.99806,1e-05,0.15059]
[1780179865813,31.24,73763.12,11.4,-0.99803,1e-05,0.1524]
[1780179865953,31.24,73766.0,11.4,-0.99801,1e-05,0.15407]
[1780179866960,31.24,73768.13,11.4,-0.99799,1e-05,0.15532]
[1780179873003,31.24,73768.16,11.4,-0.99801,1e-05,0.15409]
[1780179874010,31.24,73768.86,11.4,-0.998,1e-05,0.1545]
[1780179875017,31.24,73775.97,11.4,-0.99794,1e-05,0.15871]
[1780179878038,31.24,73774.2,11.4,-0.99796,1e-05,0.15765]
[1780179879045,31.24,73772.86,11.4,-0.99797,1e-05,0.15685]
[1780179881059,31.24,73774.85,11.4,-0.99795,1e-05,0.15804]
[1780179886094,31.24,73774.53,11.4,-0.99796,1e-05,0.15785]
[1780179890122,31.24,73775.31,11.4,-0.99795,1e-05,0.15831]
[1780179891129,31.24,73775.99,11.4,-0.99794,1e-05,0.15872]
[1780179894150,31.24,73778.44,11.4,-0.99792,1e-05,0.16019]
[1780179895157,31.24,73779.13,11.4,-0.99792,1e-05,0.16061]
[1780179896164,31.24,73780.57,11.4,-0.9979,1e-05,0.16149]
[1780179897171,31.24,73781.89,11.4,-0.99789,1e-05,0.16229]
[1780179899887,31.24,73786.79,11.4,-0.99785,1e-05,0.16531]
[1780179900192,31.24,73794.35,11.4,-0.99778,1e-05,0.17007]
[1780179901199,31.24,73798.36,11.4,-0.99774,1e-05,0.17264]
[1780179903213,31.24,73794.93,11.4,-0.99778,1e-05,0.17044]
[1780179904220,31.24,73791.46,11.4,-0.99781,1e-05,0.16824]
[1780179910262,31.24,73790.66,11.4,-0.99781,1e-05,0.16773]
[1780179911269,31.24,73789.97,11.4,-0.99782,1e-05,0.1673]
[1780179915297,31.24,73788.12,11.4,-0.99784,1e-05,0.16614]
[1780179919325,31.24,73788.94,11.4,-0.99783,1e-05,0.16665]
[1780179924360,31.24,73788.96,11.4,-0.99783,1e-05,0.16667]
[1780179929395,31.24,73789.44,11.4,-0.99783,1e-05,0.16697]
[1780179935437,31.24,73789.44,11.4,-0.99784,1e-05,0.16564]
[1780179943494,31.24,73789.32,11.4,-0.99784,1e-05,0.16556]
[1780179948528,31.24,73789.26,11.4,-0.99784,1e-05,0.16553]
[1780179953564,31.24,73789.26,11.4,-0.99784,1e-05,0.16553]
[1780179958600,31.24,73789.34,11.4,-0.99784,1e-05,0.16558]
[1780179963634,31.24,73788.91,11.4,-0.99785,1e-05,0.16531]
[1780179967663,31.24,73784.94,11.4,-0.99788,1e-05,0.16286]
[1780179968680,31.24,73782.98,11.4,-0.9979,1e-05,0.16166]
[1780179969678,31.24,73780.91,11.4,-0.99792,1e-05,0.1604]
[1780179972699,31.24,73779.87,11.4,-0.99793,1e-05,0.15977]
[1780179981762,31.24,73779.66,11.4,-0.99793,1e-05,0.15964]
[1780179986797,31.24,73779.56,11.4,-0.99793,1e-05,0.15958]
[1780179994854,31.24,73779.68,11.4,-0.99794,1e-05,0.15837]
[1780179997875,31.24,73775.25,11.4,-0.99798,1e-05,0.15574]
[1780180002910,31.24,73775.52,11.4,-0.99798,1e-05,0.1559]
[1780180004924,31.24,73777.31,11.4,-0.99796,1e-05,0.15696]
[1780180009959,31.24,73777.65,11.4,-0.99796,1e-05,0.15716]
[1780180023059,31.24,73777.24,11.4,-0.99796,1e-05,0.15692]
[1780180029100,31.24,73777.28,11.4,-0.99796,1e-05,0.15694]
[1780180033129,31.24,73779.09,11.4,-0.99795,1e-05,0.15802]
[1780180034136,31.24,73780.65,11.4,-0.99794,1e-05,0.15896]
[1780180035143,31.24,73781.82,11.4,-0.99793,1e-05,0.15966]
[1780180039171,31.24,73782.45,11.4,-0.99792,1e-05,0.16004]
[1780180047228,31.24,73781.02,11.4,-0.99793,1e-05,0.15918]
[1780180052263,31.24,73780.98,11.4,-0.99795,1e-05,0.15787]
[1780180054277,31.24,73779.75,11.4,-0.99796,1e-05,0.15714]
[1780180059312,31.24,73779.68,11.4,-0.99796,1e-05,0.1571]
[1780180067368,31.24,73779.71,11.4,-0.99796,1e-05,0.15711]
[1780180072403,31.24,73779.64,11.4,-0.99796,1e-05,0.15707]
[1780180077438,31.24,73781.14,11.4,-0.99795,1e-05,0.15797]
[1780180080459,31.24,73782.68,11.4,-0.99793,1e-05,0.15889]
[1780180088515,31.24,73782.71,11.4,-0.99793,1e-05,0.15891]
[1780180094046,31.24,73782.85,11.4,-0.99793,1e-05,0.15899]
[1780180102613,31.24,73782.85,11.4,-0.99793,1e-05,0.15899]
[1780180107648,31.24,73783.27,11.4,-0.99793,1e-05,0.15925]
[1780180108655,31.24,73781.92,11.4,-0.99794,1e-05,0.15844]
[1780180116712,31.24,73781.33,11.4,-0.99796,1e-05,0.1568]
[1780180118725,31.24,73782.73,11.4,-0.99795,1e-05,0.15764]
[1780180125773,31.24,73782.99,11.4,-0.99795,1e-05,0.15779]
[1780180132823,31.24,73782.99,11.4,-0.99795,1e-05,0.15779]
[1780180136851,31.24,73781.9,11.4,-0.99796,1e-05,0.15714]
[1780180138864,31.24,73781.18,11.4,-0.99796,1e-05,0.15672]
[1780180140879,31.24,73780.36,11.4,-0.99797,1e-05,0.15623]
[1780180141886,31.24,73779.64,11.4,-0.99798,1e-05,0.1558]
[1780180146921,31.24,73779.42,11.4,-0.99798,1e-05,0.15567]
[1780180148935,31.24,73778.22,11.4,-0.99799,1e-05,0.15496]
[1780180154977,31.24,73778.5,11.4,-0.99799,1e-05,0.15513]
[1780180160016,31.24,73778.48,11.4,-0.99799,1e-05,0.15512]
[1780180165051,31.24,73778.6,11.4,-0.99799,1e-05,0.15519]
[1780180166058,31.24,73780.85,11.4,-0.99797,1e-05,0.15652]
[1780180171093,31.24,73781.68,11.4,-0.99798,1e-05,0.15574]
[1780180178142,31.24,73781.91,11.4,-0.99797,1e-05,0.15588]
[1780180183177,31.24,73781.88,11.4,-0.99797,1e-05,0.15586]
[1780180193247,31.24,73781.88,11.4,-0.99797,1e-05,0.15586]
[1780180198154,31.24,73781.88,11.4,-0.99797,1e-05,0.15586]
[1780180198673,31.24,73786.54,11.4,-0.99793,1e-05,0.15864]
[1780180199292,31.24,73798.07,11.4,-0.99783,1e-05,0.16571]
[1780180200927,31.24,73802.83,11.4,-0.99779,1e-05,0.16871]
[1780180206341,31.24,73802.61,11.4,-0.99779,1e-05,0.16857]
[1780180208355,31.24,73799.06,11.4,-0.99782,1e-05,0.16633]
[1780180211376,31.24,73796.85,11.4,-0.99784,1e-05,0.16495]
[1780180212383,31.24,73796.03,11.4,-0.99785,1e-05,0.16444]
[1780180217417,31.24,73796.11,11.4,-0.99785,1e-05,0.16449]
[1780180222453,31.24,73796.59,11.4,-0.99785,1e-05,0.16479]
[1780180230510,31.24,73796.26,11.4,-0.99785,1e-05,0.16458]
[1780180235545,31.24,73796.46,11.4,-0.99786,1e-05,0.16338]
[1780180240580,31.24,73796.89,11.4,-0.99786,1e-05,0.16365]
[1780180241587,31.24,73800.53,11.4,-0.99783,1e-05,0.16591]
[1780180242594,31.24,73801.45,11.4,-0.99782,1e-05,0.16649]
[1780180243601,31.24,73802.19,11.4,-0.99781,1e-05,0.16696]
[1780180248636,31.24,73802.08,11.4,-0.99781,1e-05,0.16689]
[1780180254678,31.24,73802.16,11.4,-0.99781,1e-05,0.16694]
[1780180255690,31.24,73800.62,11.4,-0.99783,1e-05,0.16597]
[1780180256694,31.24,73794.2,11.4,-0.99788,1e-05,0.16199]
[1780180257701,31.24,73791.85,11.4,-0.9979,1e-05,0.16056]
[1780180263744,31.24,73791.56,11.4,-0.99791,1e-05,0.16038]
[1780180266765,31.24,73792.2,11.4,-0.9979,1e-05,0.16077]
[1780180273814,31.24,73792.51,11.4,-0.9979,1e-05,0.16096]
[1780180276835,31.24,73787.19,11.4,-0.99795,1e-05,0.15774]
[1780180278853,31.24,73785.34,11.4,-0.99796,1e-05,0.15664]
[1780180282880,31.24,73786.07,11.4,-0.99795,1e-05,0.15707]
[1780180284894,31.24,73791.74,11.4,-0.99791,1e-05,0.16049]
[1780180285901,31.24,73792.74,11.4,-0.9979,1e-05,0.1611]
[1780180287922,31.24,73793.45,11.4,-0.99789,1e-05,0.16153]
[1780180289937,31.24,73790.71,11.4,-0.99791,1e-05,0.15987]
[1780180290943,31.24,73789.47,11.4,-0.99793,1e-05,0.15912]
[1780180295978,31.24,73789.64,11.4,-0.99794,1e-05,0.15793]
[1780180296986,31.24,73790.46,11.4,-0.99793,1e-05,0.15842]
[1780180297992,31.24,73789.68,11.4,-0.99794,1e-05,0.15795]
[1780180305041,31.24,73789.34,11.4,-0.99794,1e-05,0.15775]
[1780180310077,31.24,73789.4,11.4,-0.99794,1e-05,0.15778]
[1780180317704,31.24,73789.25,11.4,-0.99794,1e-05,0.15769]
[1780180325182,31.24,73789.45,11.4,-0.99794,1e-05,0.15781]
[1780180330217,31.24,73788.97,11.4,-0.99795,1e-05,0.15753]
[1780180335252,31.24,73788.68,11.4,-0.99795,1e-05,0.15735]
[1780180340287,31.24,73788.7,11.4,-0.99795,1e-05,0.15736]
[1780180342301,31.24,73789.36,11.4,-0.99794,1e-05,0.15776]
[1780180347336,31.24,73789.66,11.4,-0.99794,1e-05,0.15794]
[1780180352371,31.24,73789.39,11.4,-0.99796,1e-05,0.15649]
[1780180357406,31.24,73789.68,11.4,-0.99796,1e-05,0.15667]
[1780180362441,31.24,73790.04,11.4,-0.99795,1e-05,0.15688]
[1780180363448,31.24,73789.4,11.4,-0.99796,1e-05,0.1565]
[1780180364455,31.24,73788.28,11.4,-0.99797,1e-05,0.15583]
[1780180369490,31.24,73788.33,11.4,-0.99797,1e-05,0.15586]
[1780180370497,31.24,73787.4,11.4,-0.99798,1e-05,0.15531]
[1780180375532,31.24,73787.3,11.4,-0.99798,1e-05,0.15525]
[1780180380566,31.24,73787.12,11.4,-0.99798,1e-05,0.15515]
[1780180383588,31.24,73789.1,11.4,-0.99796,1e-05,0.15632]
[1780180388624,31.24,73789.13,11.4,-0.99796,1e-05,0.15634]
[1780180390638,31.24,73791.11,11.4,-0.99794,1e-05,0.15752]
[1780180391645,31.24,73791.81,11.4,-0.99794,1e-05,0.15794]
[1780180393661,31.24,73792.99,11.4,-0.99793,1e-05,0.15865]
[1780180399701,31.24,73790.55,11.4,-0.99795,1e-05,0.15719]
[1780180400762,31.24,73790.55,11.4,-0.99795,1e-05,0.15719]
[1780180400846,31.24,73785.98,11.4,-0.99799,1e-05,0.15447]
[1780180402083,31.24,73785.98,11.4,-0.99799,1e-05,0.15447]
[1780180402186,31.24,73783.52,11.4,-0.99801,1e-05,0.15303]
[1780180402722,31.24,73787.2,11.4,-0.99798,1e-05,0.15519]
[1780180403729,31.24,73789.53,11.4,-0.99796,1e-05,0.15658]
[1780180408764,31.24,73789.2,11.4,-0.99796,1e-05,0.15638]
[1780180413799,31.24,73789.45,11.4,-0.99798,1e-05,0.15525]
[1780180418834,31.24,73789.47,11.4,-0.99798,1e-05,0.15526]
[1780180423869,31.24,73789.68,11.4,-0.99797,1e-05,0.15539]
[1780180431925,31.24,73789.61,11.4,-0.99797,1e-05,0.15535]
[1780180436960,31.24,73793.61,11.4,-0.99794,1e-05,0.15773]
[1780180437967,31.24,73796.71,11.4,-0.99791,1e-05,0.1596]
[1780180441995,31.24,73795.88,11.4,-0.99792,1e-05,0.1591]
[1780180447030,31.24,73795.84,11.4,-0.99792,1e-05,0.15908]
[1780180452065,31.24,73795.27,11.4,-0.99793,1e-05,0.15873]
[1780180454082,31.24,73791.49,11.4,-0.99796,1e-05,0.15646]
[1780180456096,31.24,73790.72,11.4,-0.99796,1e-05,0.15601]
[1780180460124,31.24,73788.62,11.4,-0.99798,1e-05,0.15476]
[1780180461131,31.24,73787.99,11.4,-0.99799,1e-05,0.15439]
[1780180464154,31.24,73789.12,11.4,-0.99798,1e-05,0.15506]
[1780180467175,31.24,73791.4,11.4,-0.99796,1e-05,0.15641]
[1780180468182,31.24,73792.54,11.4,-0.99795,1e-05,0.15709]
[1780180472210,31.24,73790.79,11.4,-0.99798,1e-05,0.15477]
[1780180480266,31.24,73791.25,11.4,-0.99798,1e-05,0.15504]
[1780180485301,31.24,73791.48,11.4,-0.99797,1e-05,0.15518]
[1780180489329,31.24,73790.79,11.4,-0.99798,1e-05,0.15477]
[1780180502420,31.24,73790.52,11.4,-0.99798,1e-05,0.15461]
[1780180507454,31.24,73790.53,11.4,-0.99798,1e-05,0.15462]
[1780180517525,31.24,73790.53,11.4,-0.99798,1e-05,0.15462]
[1780180523567,31.24,73790.58,11.4,-0.99798,1e-05,0.15465]
[1780180526588,31.24,73787.1,11.4,-0.99801,1e-05,0.1526]
[1780180527595,31.24,73786.46,11.4,-0.99802,1e-05,0.15223]
[1780180533637,31.24,73787.3,11.4,-0.99803,1e-05,0.15146]
[1780180535651,31.24,73788.71,11.4,-0.99801,1e-05,0.15228]
[1780180539679,31.24,73789.39,11.4,-0.99801,1e-05,0.15268]
[1780180545721,31.24,73789.36,11.4,-0.99801,1e-05,0.15266]
[1780180551763,31.24,73789.06,11.4,-0.99801,1e-05,0.15249]
[1780180552770,31.24,73791.0,11.4,-0.99799,1e-05,0.15362]
[1780180557805,31.24,73790.64,11.4,-0.998,1e-05,0.15341]
[1780180564854,31.24,73790.5,11.4,-0.998,1e-05,0.15333]
[1780180572910,31.24,73790.56,11.4,-0.998,1e-05,0.15337]
[1780180577945,31.24,73790.62,11.4,-0.998,1e-05,0.1534]
[1780180583987,31.24,73790.92,11.4,-0.998,1e-05,0.15358]
[1780180590032,31.24,73790.71,11.4,-0.998,1e-05,0.15345]
[1780180595067,31.24,73790.82,11.4,-0.99801,1e-05,0.15226]
[1780180600102,31.24,73790.7,11.4,-0.99801,1e-05,0.15219]
[1780180605137,31.24,73791.5,11.4,-0.99801,1e-05,0.15265]
[1780180606144,31.24,73792.59,11.4,-0.998,1e-05,0.15329]
[1780180607152,31.24,73793.94,11.4,-0.99799,1e-05,0.15408]
[1780180608159,31.24,73796.4,11.4,-0.99797,1e-05,0.15554]
[1780180609166,31.24,73797.05,11.4,-0.99796,1e-05,0.15593]
[1780180614201,31.24,73797.08,11.4,-0.99796,1e-05,0.15595]
[1780180617222,31.24,73796.35,11.4,-0.99797,1e-05,0.15551]
[1780180621250,31.24,73795.52,11.4,-0.99797,1e-05,0.15502]
[1780180624271,31.24,73794.57,11.4,-0.99798,1e-05,0.15446]
[1780180632327,31.24,73790.0,11.4,-0.99802,1e-05,0.15178]
[1780180633334,31.24,73788.27,11.4,-0.99803,1e-05,0.15077]
[1780180638369,31.24,73787.99,11.4,-0.99804,1e-05,0.15061]
[1780180643404,31.24,73787.87,11.4,-0.99804,1e-05,0.15054]
[1780180648441,31.24,73788.17,11.4,-0.99803,1e-05,0.15072]
[1780180650456,31.24,73789.1,11.4,-0.99803,1e-05,0.15125]
[1780180651463,31.24,73790.15,11.4,-0.99803,1e-05,0.15061]
[1780180657505,31.24,73789.84,11.4,-0.99804,1e-05,0.15043]
[1780180662541,31.24,73790.2,11.4,-0.99803,1e-05,0.15064]
[1780180667576,31.24,73789.35,11.4,-0.99804,1e-05,0.15015]
[1780180668583,31.24,73786.95,11.4,-0.99806,1e-05,0.14877]
[1780180669590,31.24,73783.48,11.4,-0.99809,1e-05,0.1468]
[1780180674625,31.24,73783.06,11.4,-0.99809,1e-05,0.14656]
[1780180674986,31.24,73783.06,11.4,-0.99809,1e-05,0.14656]
[1780180675632,31.24,73775.46,11.4,-0.99815,1e-05,0.14232]
[1780180676639,31.24,73774.46,11.4,-0.99816,1e-05,0.14177]
[1780180677646,31.24,73773.3,11.4,-0.99817,1e-05,0.14114]
[1780180680667,31.24,73771.31,11.4,-0.99818,1e-05,0.14006]
[1780180685702,31.24,73770.23,11.4,-0.99819,1e-05,0.13947]
[1780180690737,31.24,73770.17,11.4,-0.99819,1e-05,0.13944]
[1780180692469,31.24,73770.25,11.4,-0.99819,1e-05,0.13948]
[1780180692751,31.24,73764.6,11.4,-0.99824,1e-05,0.13646]
[1780180693758,31.24,73753.47,11.4,-0.99832,1e-05,0.13067]
[1780180694765,31.24,73748.26,11.4,-0.99835,1e-05,0.12803]
[1780180695772,31.24,73747.34,11.4,-0.99836,1e-05,0.12757]
[1780180695967,31.24,73747.34,11.4,-0.99836,1e-05,0.12757]
[1780180696779,31.24,73746.59,11.4,-0.99837,1e-05,0.1272]
[1780180697786,31.24,73745.56,11.4,-0.99837,1e-05,0.12668]
[1780180699800,31.24,73746.72,11.4,-0.99837,1e-05,0.12726]
[1780180704834,31.24,73747.15,11.4,-0.99836,1e-05,0.12748]
[1780180705842,31.24,73746.3,11.4,-0.99837,1e-05,0.12705]
[1780180706849,31.24,73747.14,11.4,-0.99836,1e-05,0.12747]
[1780180709869,31.24,73748.92,11.4,-0.99835,1e-05,0.12836]
[1780180711884,31.24,73750.17,11.4,-0.99836,1e-05,0.12789]
[1780180713898,31.24,73753.16,11.4,-0.99833,1e-05,0.12939]
[1780180715912,31.24,73754.13,11.4,-0.99833,1e-05,0.12989]
[1780180719940,31.24,73754.88,11.4,-0.99832,1e-05,0.13027]
[1780180720947,31.24,73751.26,11.4,-0.99835,1e-05,0.12843]
[1780180721954,31.24,73750.22,11.4,-0.99835,1e-05,0.12791]
[1780180724977,31.24,73749.23,11.4,-0.99836,1e-05,0.12742]
[1780180725984,31.24,73746.51,11.4,-0.99838,1e-05,0.12606]
[1780180731019,31.24,73746.01,11.4,-0.99838,1e-05,0.12582]
[1780180735048,31.24,73740.39,11.4,-0.99842,1e-05,0.12307]
[1780180736054,31.24,73738.14,11.4,-0.99844,1e-05,0.12198]
[1780180737063,31.24,73734.79,11.4,-0.99846,1e-05,0.12038]
[1780180738069,31.24,73735.6,11.4,-0.99845,1e-05,0.12077]
[1780180742097,31.24,73741.46,11.4,-0.99842,1e-05,0.12359]
[1780180748139,31.24,73741.07,11.4,-0.99842,1e-05,0.1234]
[1780180751160,31.24,73740.46,11.4,-0.99842,1e-05,0.1231]
[1780180754181,31.24,73741.12,11.4,-0.99842,1e-05,0.12342]
[1780180759216,31.24,73741.74,11.4,-0.99841,1e-05,0.12372]
[1780180764253,31.24,73741.56,11.4,-0.99841,1e-05,0.12364]
[1780180769287,31.24,73741.74,11.4,-0.99841,1e-05,0.12372]
[1780180771302,31.24,73741.98,11.4,-0.99843,1e-05,0.12277]
[1780180773316,31.24,73740.3,11.4,-0.99844,1e-05,0.12196]
[1780180774323,31.24,73738.52,11.4,-0.99845,1e-05,0.12111]
[1780180775329,31.24,73736.46,11.4,-0.99846,1e-05,0.12012]
[1780180776337,31.24,73734.57,11.4,-0.99847,1e-05,0.11923]
[1780180781372,31.24,73733.97,11.4,-0.99848,1e-05,0.11895]
[1780180783389,31.24,73731.98,11.4,-0.99849,1e-05,0.11801]
[1780180785401,31.24,73729.36,11.4,-0.99851,1e-05,0.1168]
[1780180793458,31.24,73729.73,11.4,-0.99851,1e-05,0.11697]
[1780180800508,31.24,73729.26,11.4,-0.99851,1e-05,0.11675]
[1780180801515,31.24,73723.95,11.4,-0.99854,1e-05,0.11432]
[1780180802522,31.24,73717.7,11.4,-0.99858,1e-05,0.11151]
[1780180804536,31.24,73717.27,11.4,-0.99859,1e-05,0.11132]
[1780180804981,31.24,73717.27,11.4,-0.99859,1e-05,0.11132]
[1780180805230,31.24,73717.27,11.4,-0.99859,1e-05,0.11132]
[1780180805814,31.24,73700.91,11.4,-0.99868,1e-05,0.10426]
[1780180806231,31.24,73700.91,11.4,-0.99868,1e-05,0.10426]
[1780180806557,31.24,73698.65,11.4,-0.9987,1e-05,0.10332]
[1780180807562,31.24,73700.48,11.4,-0.99869,1e-05,0.10408]
[1780180808569,31.24,73701.2,11.4,-0.99868,1e-05,0.10439]
[1780180813623,31.24,73700.82,11.4,-0.99868,1e-05,0.10423]
[1780180815618,31.24,73703.2,11.4,-0.99867,1e-05,0.10523]
[1780180816625,31.24,73706.33,11.4,-0.99865,1e-05,0.10656]
[1780180817051,31.24,73706.33,11.4,-0.99865,1e-05,0.10656]
[1780180821660,31.24,73712.78,11.4,-0.99861,1e-05,0.10934]
[1780180822667,31.24,73714.52,11.4,-0.9986,1e-05,0.1101]
[1780180823674,31.24,73717.06,11.4,-0.99859,1e-05,0.11122]
[1780180825688,31.24,73717.69,11.4,-0.99858,1e-05,0.1115]
[1780180827702,31.24,73719.19,11.4,-0.99857,1e-05,0.11217]
[1780180828709,31.24,73716.09,11.4,-0.99859,1e-05,0.11079]
[1780180829716,31.24,73714.81,11.4,-0.9986,1e-05,0.11023]
[1780180830723,31.24,73711.89,11.4,-0.99862,1e-05,0.10895]
[1780180832737,31.24,73710.72,11.4,-0.99864,1e-05,0.10748]
[1780180837773,31.24,73710.23,11.4,-0.99864,1e-05,0.10727]
[1780180840794,31.24,73711.49,11.4,-0.99863,1e-05,0.10781]
[1780180842808,31.24,73712.13,11.4,-0.99863,1e-05,0.10809]
[1780180843815,31.24,73712.84,11.4,-0.99862,1e-05,0.10839]
[1780180850869,31.24,73713.06,11.4,-0.99862,1e-05,0.10849]
[1780180852883,31.24,73715.86,11.4,-0.99861,1e-05,0.10971]
[1780180854897,31.24,73717.09,11.4,-0.9986,1e-05,0.11025]
[1780180858925,31.24,73717.83,11.4,-0.99859,1e-05,0.11058]
[1780180859932,31.24,73718.75,11.4,-0.99859,1e-05,0.11098]
[1780180860939,31.24,73720.4,11.4,-0.99858,1e-05,0.11172]
[1780180863960,31.24,73718.72,11.4,-0.99859,1e-05,0.11097]
[1780180864968,31.24,73717.84,11.4,-0.99859,1e-05,0.11058]
[1780180865974,31.24,73717.03,11.4,-0.9986,1e-05,0.11023]
[1780180872016,31.24,73717.27,11.4,-0.9986,1e-05,0.11033]
[1780180876044,31.24,73713.25,11.4,-0.99862,1e-05,0.10857]
[1780180877051,31.24,73711.05,11.4,-0.99864,1e-05,0.10762]
[1780180882086,31.24,73710.13,11.4,-0.99864,1e-05,0.10723]
[1780180885107,31.24,73714.07,11.4,-0.99862,1e-05,0.10893]
[1780180890142,31.24,73715.06,11.4,-0.99861,1e-05,0.10936]
[1780180897191,31.24,73716.43,11.4,-0.99861,1e-05,0.10898]
[1780180898198,31.24,73717.05,11.4,-0.99861,1e-05,0.10925]
[1780180899205,31.24,73721.24,11.4,-0.99859,1e-05,0.1111]
[1780180900212,31.24,73722.1,11.4,-0.99858,1e-05,0.11148]
[1780180905249,31.24,73722.03,11.4,-0.99858,1e-05,0.11145]
[1780180909278,31.24,73721.35,11.4,-0.99858,1e-05,0.11115]
[1780180910285,31.24,73723.8,11.4,-0.99857,1e-05,0.11224]
[1780180914315,31.24,73729.62,11.4,-0.99853,1e-05,0.11487]
[1780180915322,31.24,73731.73,11.4,-0.99852,1e-05,0.11584]
[1780180916329,31.24,73731.07,11.4,-0.99852,1e-05,0.11554]
[1780180917337,31.24,73729.5,11.4,-0.99853,1e-05,0.11482]
[1780180918344,31.24,73730.96,11.4,-0.99852,1e-05,0.11549]
[1780180921365,31.24,73734.96,11.4,-0.9985,1e-05,0.11733]
[1780180922371,31.24,73737.15,11.4,-0.99848,1e-05,0.11836]
[1780180924388,31.24,73738.33,11.4,-0.99848,1e-05,0.11891]
[1780180926400,31.24,73739.25,11.4,-0.99847,1e-05,0.11935]
[1780180927801,31.24,73737.42,11.4,-0.99848,1e-05,0.11848]
[1780180928413,31.24,73735.8,11.4,-0.99849,1e-05,0.11773]
[1780180929421,31.24,73735.12,11.4,-0.9985,1e-05,0.11741]
[1780180932442,31.24,73735.87,11.4,-0.99849,1e-05,0.11776]
[1780180937478,31.24,73735.89,11.4,-0.99849,1e-05,0.11777]
[1780180939492,31.24,73734.85,11.4,-0.9985,1e-05,0.11728]
[1780180940499,31.24,73732.45,11.4,-0.99851,1e-05,0.11617]
[1780180941506,31.24,73731.54,11.4,-0.99852,1e-05,0.11575]
[1780180942513,31.24,73732.31,11.4,-0.99852,1e-05,0.11611]
[1780180948556,31.24,73732.16,11.4,-0.99852,1e-05,0.11604]
[1780180959633,31.24,73732.3,11.4,-0.99853,1e-05,0.11508]
[1780180966682,31.24,73732.36,11.4,-0.99853,1e-05,0.11511]
[1780180970710,31.24,73733.34,11.4,-0.99852,1e-05,0.11556]
[1780180973731,31.24,73732.61,11.4,-0.99853,1e-05,0.11522]
[1780180974970,31.24,73732.61,11.4,-0.99853,1e-05,0.11522]
[1780180984808,31.24,73732.57,11.4,-0.99853,1e-05,0.1152]
[1780180989843,31.24,73732.12,11.4,-0.99853,1e-05,0.115]
[1780180994878,31.24,73731.62,11.4,-0.99853,1e-05,0.11477]
[1780180999913,31.24,73731.7,11.4,-0.99853,1e-05,0.11481]
[1780181004948,31.24,73731.87,11.4,-0.99853,1e-05,0.11488]
[1780181009983,31.24,73731.95,11.4,-0.99853,1e-05,0.11492]
[1780181016025,31.24,73731.87,11.4,-0.99854,1e-05,0.11387]
[1780181021060,31.24,73732.11,11.4,-0.99854,1e-05,0.11398]
[1780181031130,31.24,73732.11,11.4,-0.99854,1e-05,0.11398]
[1780181034151,31.24,73731.45,11.4,-0.99855,1e-05,0.11368]
[1780181040194,31.24,73731.18,11.4,-0.99855,1e-05,0.11355]
[1780181041201,31.24,73730.44,11.4,-0.99855,1e-05,0.11322]
[1780181044180,31.24,73730.26,11.4,-0.99855,1e-05,0.11314]
[1780181044223,31.24,73723.73,11.4,-0.99859,1e-05,0.11022]
[1780181045229,31.24,73719.88,11.4,-0.99862,1e-05,0.10854]
[1780181046236,31.24,73718.87,11.4,-0.99862,1e-05,0.1081]
[1780181047243,31.24,73718.11,11.4,-0.99863,1e-05,0.10777]
[1780181050519,31.24,73717.8,11.4,-0.99863,1e-05,0.10764]
[1780181050621,31.24,73716.68,11.4,-0.99864,1e-05,0.10715]
[1780181051271,31.24,73713.94,11.4,-0.99865,1e-05,0.10598]
[1780181052278,31.24,73711.51,11.4,-0.99867,1e-05,0.10495]
[1780181059328,31.24,73711.72,11.4,-0.99867,1e-05,0.10504]
[1780181061341,31.24,73712.54,11.4,-0.99866,1e-05,0.10538]
[1780181063157,31.24,73712.54,11.4,-0.99866,1e-05,0.10538]
[1780181066376,31.24,73713.63,11.4,-0.99866,1e-05,0.10585]
[1780181067383,31.24,73716.24,11.4,-0.99864,1e-05,0.10696]
[1780181068391,31.24,73716.9,11.4,-0.99864,1e-05,0.10725]
[1780181069398,31.24,73717.51,11.4,-0.99863,1e-05,0.10751]
[1780181074448,31.24,73717.28,11.4,-0.99865,1e-05,0.10645]
[1780181075335,31.24,73716.86,11.4,-0.99865,1e-05,0.10627]
[1780181075443,31.24,73713.87,11.4,-0.99867,1e-05,0.105]
[1780181076451,31.24,73712.07,11.4,-0.99868,1e-05,0.10424]
[1780181082493,31.24,73711.81,11.4,-0.99868,1e-05,0.10413]
[1780181091558,31.24,73712.33,11.4,-0.99868,1e-05,0.10435]
[1780181092565,31.24,73710.87,11.4,-0.99868,1e-05,0.10373]
[1780181097600,31.24,73710.87,11.4,-0.99868,1e-05,0.10373]
[1780181102635,31.24,73710.8,11.4,-0.99868,1e-05,0.1037]
[1780181111699,31.24,73710.97,11.4,-0.99868,1e-05,0.10378]
[1780181114030,31.24,73710.97,11.4,-0.99868,1e-05,0.10378]
[1780181114720,31.24,73710.19,11.4,-0.99869,1e-05,0.10345]
[1780181119019,31.24,73710.19,11.4,-0.99869,1e-05,0.10345]
[1780181133855,31.24,73710.09,11.4,-0.9987,1e-05,0.10247]
[1780181140904,31.24,73710.0,11.4,-0.9987,1e-05,0.10243]
[1780181147958,31.24,73710.0,11.4,-0.9987,1e-05,0.10243]
[1780181152992,31.24,73709.74,11.4,-0.9987,1e-05,0.10233]
[1780181158028,31.24,73710.08,11.4,-0.9987,1e-05,0.10247]
[1780181161050,31.24,73710.93,11.4,-0.9987,1e-05,0.10282]
[1780181161631,31.24,73710.93,11.4,-0.9987,1e-05,0.10282]
[1780181162057,31.24,73719.15,11.4,-0.99865,1e-05,0.10629]
[1780181163064,31.24,73723.76,11.4,-0.99862,1e-05,0.10827]
[1780181165083,31.24,73724.53,11.4,-0.99861,1e-05,0.10861]
[1780181169111,31.24,73725.64,11.4,-0.99861,1e-05,0.10909]
[1780181170119,31.24,73726.39,11.4,-0.9986,1e-05,0.10942]
[1780181171128,31.24,73732.01,11.4,-0.99857,1e-05,0.11192]
[1780181172134,31.24,73740.59,11.4,-0.99851,1e-05,0.11582]
[1780181173141,31.24,73745.47,11.4,-0.99848,1e-05,0.11809]
[1780181175155,31.24,73744.69,11.4,-0.99849,1e-05,0.11772]
[1780181178175,31.24,73745.73,11.4,-0.99848,1e-05,0.11821]
[1780181183211,31.24,73745.68,11.4,-0.99848,1e-05,0.11819]
[1780181185225,31.24,73746.45,11.4,-0.99848,1e-05,0.11855]
[1780181191270,31.24,73746.68,11.4,-0.99849,1e-05,0.11761]
[1780181201340,31.24,73747.35,11.4,-0.99848,1e-05,0.11792]
[1780181202347,31.24,73746.68,11.4,-0.99849,1e-05,0.11761]
[1780181207382,31.24,73746.34,11.4,-0.99849,1e-05,0.11745]
[1780181212417,31.24,73746.42,11.4,-0.99849,1e-05,0.11749]
[1780181220473,31.24,73745.42,11.4,-0.9985,1e-05,0.11702]
[1780181222493,31.24,73743.3,11.4,-0.99851,1e-05,0.11604]
[1780181223498,31.24,73739.92,11.4,-0.99853,1e-05,0.11448]
[1780181225512,31.24,73741.29,11.4,-0.99852,1e-05,0.11511]
[1780181230547,31.24,73740.95,11.4,-0.99852,1e-05,0.11495]
[1780181235582,31.24,73741.3,11.4,-0.99852,1e-05,0.11511]
[1780181237596,31.24,73740.14,11.4,-0.99853,1e-05,0.11458]
[1780181241624,31.24,73740.84,11.4,-0.99853,1e-05,0.1149]
[1780181244645,31.24,73744.88,11.4,-0.9985,1e-05,0.11677]
[1780181245652,31.24,73747.57,11.4,-0.99848,1e-05,0.11803]
[1780181247666,31.24,73748.38,11.4,-0.99848,1e-05,0.11841]
[1780181249984,31.24,73748.9,11.4,-0.99847,1e-05,0.11865]
[1780181250169,31.24,73748.96,11.4,-0.99847,1e-05,0.11868]
[1780181250893,31.24,73756.31,11.4,-0.99842,1e-05,0.1222]
[1780181251693,31.24,73758.75,11.4,-0.99842,1e-05,0.1223]
[1780181252701,31.24,73759.41,11.4,-0.99842,1e-05,0.12262]
[1780181253708,31.24,73760.6,11.4,-0.99841,1e-05,0.1232]
[1780181262771,31.24,73760.93,11.4,-0.9984,1e-05,0.12336]
[1780181269819,31.24,73760.55,11.4,-0.99841,1e-05,0.12318]
[1780181274855,31.24,73760.58,11.4,-0.99841,1e-05,0.12319]
[1780181279890,31.24,73760.24,11.4,-0.99841,1e-05,0.12303]
[1780181280897,31.24,73761.25,11.4,-0.9984,1e-05,0.12352]
[1780181281904,31.24,73762.33,11.4,-0.9984,1e-05,0.12405]
[1780181282911,31.24,73761.54,11.4,-0.9984,1e-05,0.12366]
[1780181283918,31.24,73760.66,11.4,-0.99841,1e-05,0.12323]
[1780181288953,31.24,73760.16,11.4,-0.99841,1e-05,0.12299]
[1780181294056,31.24,73759.68,11.4,-0.99841,1e-05,0.12275]
[1780181300030,31.24,73759.73,11.4,-0.99841,1e-05,0.12278]
[1780181305065,31.24,73760.12,11.4,-0.99841,1e-05,0.12297]
[1780181312114,31.24,73759.91,11.4,-0.99843,1e-05,0.12179]
[1780181318159,31.24,73759.67,11.4,-0.99843,1e-05,0.12167]
[1780181319167,31.24,73756.59,11.4,-0.99845,1e-05,0.12019]
[1780181324201,31.24,73756.09,11.4,-0.99845,1e-05,0.11995]
[1780181329237,31.24,73756.26,11.4,-0.99845,1e-05,0.12003]
[1780181334000,31.24,73756.71,11.4,-0.99845,1e-05,0.12025]
[1780181334220,31.24,73756.71,11.4,-0.99845,1e-05,0.12025]
[1780181334997,31.24,73756.71,11.4,-0.99845,1e-05,0.12025]
[1780181335281,31.24,73756.83,11.4,-0.99845,1e-05,0.1203]
[1780181337295,31.24,73756.19,11.4,-0.99845,1e-05,0.12]
[1780181342330,31.24,73756.1,11.4,-0.99845,1e-05,0.11995]
[1780181347364,31.24,73756.17,11.4,-0.99845,1e-05,0.11999]
[1780181350386,31.24,73757.43,11.4,-0.99844,1e-05,0.12059]
[1780181351393,31.24,73758.05,11.4,-0.99844,1e-05,0.12089]
[1780181358442,31.24,73757.92,11.4,-0.99844,1e-05,0.12083]
[1780181363477,31.24,73758.34,11.4,-0.99844,1e-05,0.12103]
[1780181368512,31.24,73758.27,11.4,-0.99844,1e-05,0.12099]
[1780181370526,31.24,73759.15,11.4,-0.99843,1e-05,0.12142]
[1780181371533,31.24,73762.95,11.4,-0.99842,1e-05,0.12218]
[1780181372540,31.24,73763.7,11.4,-0.99841,1e-05,0.12254]
[1780181374554,31.24,73764.36,11.4,-0.99841,1e-05,0.12286]
[1780181377575,31.24,73765.4,11.4,-0.9984,1e-05,0.12337]
[1780181386639,31.24,73765.96,11.4,-0.9984,1e-05,0.12365]
[1780181388653,31.24,73765.21,11.4,-0.9984,1e-05,0.12328]
[1780181395702,31.24,73765.34,11.4,-0.9984,1e-05,0.12334]
[1780181401744,31.24,73765.04,11.4,-0.9984,1e-05,0.1232]
[1780181403758,31.24,73764.12,11.4,-0.99841,1e-05,0.12275]
[1780181405772,31.24,73757.18,11.4,-0.99846,1e-05,0.11941]
[1780181406779,31.24,73758.44,11.4,-0.99845,1e-05,0.12001]
[1780181407786,31.24,73757.59,11.4,-0.99846,1e-05,0.1196]
[1780181416069,31.24,73757.36,11.4,-0.99846,1e-05,0.11949]
[1780181417856,31.24,73758.16,11.4,-0.99845,1e-05,0.11987]
[1780181422892,31.24,73757.84,11.4,-0.99845,1e-05,0.11972]
[1780181427927,31.24,73757.43,11.4,-0.99846,1e-05,0.11952]
[1780181431955,31.24,73757.91,11.4,-0.99847,1e-05,0.11869]
[1780181432962,31.24,73758.73,11.4,-0.99846,1e-05,0.11908]
[1780181440014,31.24,73758.84,11.4,-0.99846,1e-05,0.11913]
[1780181441021,31.24,73757.8,11.4,-0.99847,1e-05,0.11864]
[1780181446060,31.24,73757.29,11.4,-0.99847,1e-05,0.1184]
[1780181451095,31.24,73757.04,11.4,-0.99847,1e-05,0.11828]
[1780181456130,31.24,73757.28,11.4,-0.99847,1e-05,0.11839]
[1780181461165,31.24,73757.23,11.4,-0.99847,1e-05,0.11837]
[1780181466201,31.24,73757.26,11.4,-0.99847,1e-05,0.11838]
[1780181471236,31.24,73757.1,11.4,-0.99847,1e-05,0.11831]
[1780181474257,31.24,73762.11,11.4,-0.99844,1e-05,0.1207]
[1780181479292,31.24,73762.43,11.4,-0.99844,1e-05,0.12085]
[1780181481306,31.24,73763.31,11.4,-0.99843,1e-05,0.12127]
[1780181486341,31.24,73763.3,11.4,-0.99843,1e-05,0.12127]
[1780181491376,31.24,73762.56,11.4,-0.99845,1e-05,0.11984]
[1780181496411,31.24,73763.17,11.4,-0.99844,1e-05,0.12013]
[1780181501446,31.24,73764.22,11.4,-0.99844,1e-05,0.12064]
[1780181504467,31.24,73764.93,11.4,-0.99843,1e-05,0.12098]
[1780181510513,31.24,73765.08,11.4,-0.99843,1e-05,0.12105]
[1780181513535,31.24,73768.25,11.4,-0.99841,1e-05,0.12259]
[1780181514542,31.24,73770.75,11.4,-0.99839,1e-05,0.12381]
[1780181515549,31.24,73769.6,11.4,-0.9984,1e-05,0.12325]
[1780181516472,31.24,73769.6,11.4,-0.9984,1e-05,0.12325]
[1780181517563,31.24,73768.83,11.4,-0.99841,1e-05,0.12287]
[1780181522598,31.24,73768.91,11.4,-0.99841,1e-05,0.12291]
[1780181523605,31.24,73765.9,11.4,-0.99843,1e-05,0.12145]
[1780181524612,31.24,73762.67,11.4,-0.99845,1e-05,0.11989]
[1780181526471,31.24,73762.56,11.4,-0.99845,1e-05,0.11984]
[1780181529647,31.24,73761.17,11.4,-0.99846,1e-05,0.11918]
[1780181532668,31.24,73759.16,11.4,-0.99847,1e-05,0.11822]
[1780181538331,31.24,73758.95,11.4,-0.99847,1e-05,0.11813]
[1780181543745,31.24,73759.3,11.4,-0.99847,1e-05,0.11829]
[1780181550794,31.24,73759.28,11.4,-0.99847,1e-05,0.11828]
[1780181557843,31.24,73759.47,11.4,-0.99848,1e-05,0.11732]
[1780181558849,31.24,73761.93,11.4,-0.99847,1e-05,0.11848]
[1780181563885,31.24,73762.29,11.4,-0.99846,1e-05,0.11865]
[1780181572948,31.24,73760.45,11.4,-0.99848,1e-05,0.11778]
[1780181578990,31.24,73759.61,11.4,-0.99848,1e-05,0.11738]
[1780181586039,31.24,73760.06,11.4,-0.99848,1e-05,0.11759]
[1780181600137,31.24,73760.09,11.4,-0.99848,1e-05,0.11761]
[1780181605172,31.24,73759.66,11.4,-0.99848,1e-05,0.1174]
[1780181610207,31.24,73759.73,11.4,-0.99848,1e-05,0.11744]
[1780181615242,31.24,73759.77,11.4,-0.99849,1e-05,0.11641]
[1780181617256,31.24,73760.95,11.4,-0.99849,1e-05,0.11696]
[1780181622291,31.24,73761.29,11.4,-0.99848,1e-05,0.11712]
[1780181632361,31.24,73761.29,11.4,-0.99848,1e-05,0.11712]
[1780181637396,31.24,73761.18,11.4,-0.99849,1e-05,0.11706]
[1780181647467,31.24,73761.18,11.4,-0.99849,1e-05,0.11706]
[1780181653509,31.24,73761.28,11.4,-0.99848,1e-05,0.11711]
[1780181660344,31.24,73761.25,11.4,-0.99848,1e-05,0.1171]
[1780181665594,31.24,73761.31,11.4,-0.99848,1e-05,0.11713]
[1780181666949,31.24,73761.24,11.4,-0.99848,1e-05,0.11709]
[1780181667615,31.24,73761.25,11.4,-0.99848,1e-05,0.1171]
[1780181668004,31.24,73761.25,11.4,-0.99848,1e-05,0.1171]
[1780181670636,31.24,73761.31,11.4,-0.99848,1e-05,0.11713]
[1780181675677,31.24,73761.21,11.4,-0.9985,1e-05,0.11603]
[1780181680712,31.24,73761.15,11.4,-0.9985,1e-05,0.116]
[1780181682726,31.24,73763.91,11.4,-0.99848,1e-05,0.11729]
[1780181683733,31.24,73764.84,11.4,-0.99847,1e-05,0.11773]
[1780181684740,31.24,73765.74,11.4,-0.99847,1e-05,0.11816]
[1780181687761,31.24,73766.42,11.4,-0.99846,1e-05,0.11848]
[1780181692796,31.24,73766.48,11.4,-0.99846,1e-05,0.11851]
[1780181698839,31.24,73766.6,11.4,-0.99846,1e-05,0.11856]
[1780181700834,31.24,73766.6,11.4,-0.99846,1e-05,0.11856]
[1780181701860,31.24,73767.59,11.4,-0.99846,1e-05,0.11903]
[1780181707902,31.24,73767.97,11.4,-0.99845,1e-05,0.11921]
[1780181714951,31.24,73767.37,11.4,-0.99846,1e-05,0.11893]
[1780181719985,31.24,73767.68,11.4,-0.99846,1e-05,0.11908]
[1780181725022,31.24,73767.5,11.4,-0.99846,1e-05,0.11899]
[1780181730057,31.24,73767.35,11.4,-0.99846,1e-05,0.11892]
[1780181734085,31.24,73767.49,11.4,-0.99847,1e-05,0.11792]
[1780181740127,31.24,73766.06,11.4,-0.99848,1e-05,0.11725]
[1780181745163,31.24,73765.82,11.4,-0.99848,1e-05,0.11713]
[1780181751204,31.24,73765.9,11.4,-0.99848,1e-05,0.11717]
[1780181756240,31.24,73765.95,11.4,-0.99848,1e-05,0.11719]
[1780181758478,31.24,73765.95,11.4,-0.99848,1e-05,0.11719]
[1780181758849,31.24,73765.95,11.4,-0.99848,1e-05,0.11719]
[1780181760476,31.24,73765.95,11.4,-0.99848,1e-05,0.11719]
[1780181760577,31.24,73765.95,11.4,-0.99848,1e-05,0.11719]
[1780181761312,31.24,73765.95,11.4,-0.99848,1e-05,0.11719]
[1780181761445,31.24,73765.95,11.4,-0.99848,1e-05,0.11719]
[1780181761509,31.24,73765.95,11.4,-0.99848,1e-05,0.11719]
[1780181767317,31.24,73765.87,11.4,-0.99848,1e-05,0.11716]
[1780181775374,31.24,73765.86,11.4,-0.99848,1e-05,0.11715]
[1780181778395,31.24,73759.67,11.4,-0.99852,1e-05,0.11428]
[1780181783430,31.24,73759.67,11.4,-0.99852,1e-05,0.11428]
[1780181788465,31.24,73759.11,11.4,-0.99853,1e-05,0.11402]
[1780181792354,31.24,73759.01,11.4,-0.99853,1e-05,0.11397]
[1780181797542,31.24,73759.05,11.4,-0.99854,1e-05,0.11296]
[1780181803695,31.24,73759.27,11.4,-0.99854,1e-05,0.11306]
[1780181809626,31.24,73759.27,11.4,-0.99854,1e-05,0.11306]
[1780181815667,31.24,73759.77,11.4,-0.99853,1e-05,0.11329]
[1780181819696,31.24,73760.35,11.4,-0.99853,1e-05,0.11355]
[1780181824732,31.24,73760.46,11.4,-0.99853,1e-05,0.1136]
[1780181829767,31.24,73760.6,11.4,-0.99853,1e-05,0.11367]
[1780181832518,31.24,73760.59,11.4,-0.99853,1e-05,0.11366]
[1780181840844,31.24,73760.59,11.4,-0.99853,1e-05,0.11366]
[1780181846886,31.24,73760.59,11.4,-0.99853,1e-05,0.11366]
[1780181854713,31.24,73760.54,11.4,-0.99853,1e-05,0.11364]
[1780181860983,31.24,73760.64,11.4,-0.99854,1e-05,0.11266]
[1780181861455,31.24,73760.64,11.4,-0.99854,1e-05,0.11266]
[1780181867026,31.24,73760.77,11.4,-0.99854,1e-05,0.11271]
[1780181871517,31.24,73760.77,11.4,-0.99854,1e-05,0.11271]
[1780181879110,31.24,73765.56,11.4,-0.99851,1e-05,0.11491]
[1780181880320,31.24,73765.56,11.4,-0.99851,1e-05,0.11491]
[1780181881124,31.24,73766.88,11.4,-0.9985,1e-05,0.11552]
[1780181882131,31.24,73768.49,11.4,-0.99849,1e-05,0.11627]
[1780181883702,31.24,73768.49,11.4,-0.99849,1e-05,0.11627]
[1780181883803,31.24,73769.4,11.4,-0.99848,1e-05,0.1167]
[1780181884145,31.24,73768.58,11.4,-0.99849,1e-05,0.11632]
[1780181887166,31.24,73770.55,11.4,-0.99848,1e-05,0.11724]
[1780181888879,31.24,73770.55,11.4,-0.99848,1e-05,0.11724]
[1780181888980,31.24,73772.63,11.4,-0.99846,1e-05,0.11822]
[1780181894215,31.24,73773.36,11.4,-0.99846,1e-05,0.11857]
[1780181896229,31.24,73780.05,11.4,-0.99841,1e-05,0.12179]
[1780181897236,31.24,73781.94,11.4,-0.9984,1e-05,0.12272]
[1780181898243,31.24,73785.77,11.4,-0.99837,1e-05,0.12461]
[1780181899250,31.24,73790.5,11.4,-0.99834,1e-05,0.12698]
[1780181900257,31.24,73791.26,11.4,-0.99833,1e-05,0.12736]
[1780181904285,31.24,73792.18,11.4,-0.99833,1e-05,0.12783]
[1780181913348,31.24,73792.21,11.4,-0.99834,1e-05,0.12671]
[1780181919390,31.24,73792.03,11.4,-0.99834,1e-05,0.12662]
[1780181921403,31.24,73793.55,11.4,-0.99833,1e-05,0.12739]
[1780181926438,31.24,73793.15,11.4,-0.99833,1e-05,0.12719]
[1780181931474,31.24,73793.38,11.4,-0.99833,1e-05,0.1273]
[1780181939530,31.24,73793.46,11.4,-0.99833,1e-05,0.12734]
[1780181944566,31.24,73790.47,11.4,-0.99835,1e-05,0.12583]
[1780181945573,31.24,73789.13,11.4,-0.99836,1e-05,0.12516]
[1780181947587,31.24,73788.52,11.4,-0.99837,1e-05,0.12486]
[1780181948594,31.24,73787.81,11.4,-0.99837,1e-05,0.12451]
[1780181949601,31.24,73787.06,11.4,-0.99838,1e-05,0.12413]
[1780181954636,31.24,73787.25,11.4,-0.99838,1e-05,0.12423]
[1780181959671,31.24,73788.34,11.4,-0.99837,1e-05,0.12477]
[1780181964707,31.24,73788.21,11.4,-0.99837,1e-05,0.12471]
[1780181972765,31.24,73788.0,11.4,-0.99838,1e-05,0.12349]
[1780181973252,31.24,73788.0,11.4,-0.99838,1e-05,0.12349]
[1780181973772,31.24,73781.1,11.4,-0.99843,1e-05,0.12012]
[1780181975786,31.24,73781.58,11.4,-0.99843,1e-05,0.12035]
[1780181985856,31.24,73781.46,11.4,-0.99843,1e-05,0.1203]
[1780181999503,31.24,73781.34,11.4,-0.99843,1e-05,0.12024]
[1780182000966,31.24,73783.0,11.4,-0.99842,1e-05,0.12104]
[1780182001973,31.24,73785.37,11.4,-0.9984,1e-05,0.1222]
[1780182003172,31.24,73785.35,11.4,-0.9984,1e-05,0.12219]
[1780182006158,31.24,73787.16,11.4,-0.99839,1e-05,0.12307]
[1780182007008,31.24,73787.77,11.4,-0.99839,1e-05,0.12338]
[1780182012044,31.24,73788.34,11.4,-0.99838,1e-05,0.12366]
[1780182016072,31.24,73786.98,11.4,-0.99839,1e-05,0.12299]
[1780182021106,31.24,73787.22,11.4,-0.99839,1e-05,0.1231]
[1780182021436,31.24,73787.22,11.4,-0.99839,1e-05,0.1231]
[1780182025884,31.24,73786.58,11.4,-0.99839,1e-05,0.12279]
[1780182028156,31.24,73784.17,11.4,-0.99841,1e-05,0.12161]
[1780182029163,31.24,73781.77,11.4,-0.99843,1e-05,0.12045]
[1780182034198,31.24,73782.25,11.4,-0.99844,1e-05,0.11959]
[1780182039233,31.24,73781.69,11.4,-0.99844,1e-05,0.11932]
[1780182043261,31.24,73782.32,11.4,-0.99844,1e-05,0.11962]
[1780182046282,31.24,73782.98,11.4,-0.99843,1e-05,0.11994]
[1780182051334,31.24,73783.01,11.4,-0.99843,1e-05,0.11996]
[1780182052341,31.24,73786.14,11.4,-0.99841,1e-05,0.12147]
[1780182053352,31.24,73786.94,11.4,-0.99841,1e-05,0.12186]
[1780182055872,31.24,73787.12,11.4,-0.9984,1e-05,0.12195]
[1780182058383,31.24,73788.79,11.4,-0.99839,1e-05,0.12277]
[1780182063418,31.24,73788.32,11.4,-0.9984,1e-05,0.12254]
[1780182071473,31.24,73788.54,11.4,-0.99839,1e-05,0.12265]
[1780182076509,31.24,73788.16,11.4,-0.9984,1e-05,0.12246]
[1780182078523,31.24,73787.42,11.4,-0.9984,1e-05,0.1221]
[1780182083558,31.24,73787.29,11.4,-0.9984,1e-05,0.12203]
[1780182087586,31.24,73780.99,11.4,-0.99845,1e-05,0.11899]
[1780182088592,31.24,73779.59,11.4,-0.99846,1e-05,0.11832]
[1780182090205,31.24,73779.59,11.4,-0.99846,1e-05,0.11832]
[1780182090751,31.24,73779.12,11.4,-0.99846,1e-05,0.1181]
[1780182090852,31.24,73784.7,11.4,-0.99842,1e-05,0.12077]
[1780182091614,31.24,73787.06,11.4,-0.99842,1e-05,0.12083]
[1780182092621,31.24,73789.94,11.4,-0.9984,1e-05,0.12223]
[1780182096649,31.24,73791.38,11.4,-0.99839,1e-05,0.12294]
[1780182098663,31.24,73794.68,11.4,-0.99837,1e-05,0.12457]
[1780182099671,31.24,73796.87,11.4,-0.99835,1e-05,0.12567]
[1780182100678,31.24,73798.69,11.4,-0.99834,1e-05,0.12659]
[1780182101685,31.24,73799.39,11.4,-0.99833,1e-05,0.12694]
[1780182105712,31.24,73806.79,11.4,-0.99828,1e-05,0.13074]
[1780182106720,31.24,73812.44,11.4,-0.99823,1e-05,0.13371]
[1780182110748,31.24,73821.12,11.4,-0.99817,1e-05,0.13838]
[1780182111998,31.24,73823.1,11.4,-0.99815,1e-05,0.13947]
[1780182115783,31.24,73824.59,11.4,-0.99814,1e-05,0.14029]
[1780182119810,31.24,73825.37,11.4,-0.99813,1e-05,0.14072]
[1780182121783,31.24,73825.48,11.4,-0.99813,1e-05,0.14079]
[1780182122050,31.24,73828.49,11.4,-0.99811,1e-05,0.14247]
[1780182122832,31.24,73832.31,11.4,-0.99808,1e-05,0.14462]
[1780182123839,31.24,73837.0,11.4,-0.99804,1e-05,0.14731]
[1780182125853,31.24,73839.33,11.4,-0.99802,1e-05,0.14866]
[1780182126546,31.24,73839.33,11.4,-0.99802,1e-05,0.14866]
[1780182126605,31.24,73839.33,11.4,-0.99802,1e-05,0.14866]
[1780182127243,31.24,73846.08,11.4,-0.99796,1e-05,0.15264]
[1780182127869,31.24,73848.92,11.4,-0.99793,1e-05,0.15434]
[1780182128874,31.24,73853.73,11.4,-0.99789,1e-05,0.15726]
[1780182129881,31.24,73856.7,11.4,-0.99786,1e-05,0.15908]
[1780182130888,31.24,73857.45,11.4,-0.99786,1e-05,0.15955]
[1780182131895,31.24,73858.15,11.4,-0.99785,1e-05,0.15998]
[1780182133909,31.24,73856.95,11.4,-0.99786,1e-05,0.15924]
[1780182138944,31.24,73868.73,11.4,-0.99775,1e-05,0.16667]
[1780182139951,31.24,73871.31,11.4,-0.99773,1e-05,0.16834]
[1780182140959,31.24,73873.28,11.4,-0.99771,1e-05,0.16962]
[1780182142972,31.24,73872.03,11.4,-0.99772,1e-05,0.16881]
[1780182143979,31.24,73870.69,11.4,-0.99773,1e-05,0.16794]
[1780182145993,31.24,73871.46,11.4,-0.99772,1e-05,0.16844]
[1780182149016,31.24,73872.4,11.4,-0.99772,1e-05,0.16905]
[1780182151030,31.24,73872.6,11.4,-0.99773,1e-05,0.16776]
[1780182157072,31.24,73872.57,11.4,-0.99773,1e-05,0.16774]
[1780182162108,31.24,73873.3,11.4,-0.99773,1e-05,0.16821]
[1780182167143,31.24,73873.66,11.4,-0.99772,1e-05,0.16844]
[1780182172179,31.24,73873.95,11.4,-0.99772,1e-05,0.16863]
[1780182173186,31.24,73876.4,11.4,-0.9977,1e-05,0.17023]
[1780182178220,31.24,73877.07,11.4,-0.99769,1e-05,0.17067]
[1780182184263,31.24,73877.41,11.4,-0.99769,1e-05,0.1709]
[1780182189298,31.24,73877.51,11.4,-0.99768,1e-05,0.17096]
[1780182190305,31.24,73876.74,11.4,-0.99769,1e-05,0.17046]
[1780182195340,31.24,73877.27,11.4,-0.99769,1e-05,0.1708]
[1780182196347,31.24,73878.1,11.4,-0.99768,1e-05,0.17135]
[1780182199368,31.24,73878.81,11.4,-0.99767,1e-05,0.17182]
[1780182204403,31.24,73879.52,11.4,-0.99767,1e-05,0.17229]
[1780182206052,31.24,73879.52,11.4,-0.99767,1e-05,0.17229]
[1780182206417,31.24,73882.25,11.4,-0.99764,1e-05,0.17411]
[1780182209437,31.24,73883.81,11.4,-0.99762,1e-05,0.17516]
[1780182210445,31.24,73884.52,11.4,-0.99762,1e-05,0.17563]
[1780182211452,31.24,73884.8,11.4,-0.99763,1e-05,0.17435]
[1780182214472,31.24,73885.71,11.4,-0.99762,1e-05,0.17497]
[1780182215480,31.24,73883.3,11.4,-0.99765,1e-05,0.17335]
[1780182216487,31.24,73882.08,11.4,-0.99766,1e-05,0.17254]
[1780182228571,31.24,73878.69,11.4,-0.99769,1e-05,0.1703]
[1780182233728,31.24,73878.21,11.4,-0.9977,1e-05,0.16998]
[1780182233827,31.24,73871.47,11.4,-0.99776,1e-05,0.16561]
[1780182239648,31.24,73871.27,11.4,-0.99776,1e-05,0.16549]
[1780182240655,31.24,73870.33,11.4,-0.99777,1e-05,0.16488]
[1780182246699,31.24,73869.94,11.4,-0.99778,1e-05,0.16464]
[1780182249720,31.24,73879.52,11.4,-0.99768,1e-05,0.17085]
[1780182250727,31.24,73888.95,11.4,-0.99759,1e-05,0.17716]
[1780182251734,31.24,73890.59,11.4,-0.99757,1e-05,0.17827]
[1780182253748,31.24,73892.3,11.4,-0.99756,1e-05,0.17945]
[1780182254754,31.24,73893.72,11.4,-0.99754,1e-05,0.18042]
[1780182255762,31.24,73894.95,11.4,-0.99753,1e-05,0.18128]
[1780182258785,31.24,73896.16,11.4,-0.99752,1e-05,0.18212]
[1780182261807,31.24,73889.65,11.4,-0.99758,1e-05,0.17763]
[1780182263821,31.24,73887.25,11.4,-0.99761,1e-05,0.176]
[1780182264828,31.24,73889.27,11.4,-0.99759,1e-05,0.17737]
[1780182268857,31.24,73888.2,11.4,-0.9976,1e-05,0.17665]
[1780182273892,31.24,73887.77,11.4,-0.99762,1e-05,0.17488]
[1780182275906,31.24,73887.0,11.4,-0.99763,1e-05,0.17436]
[1780182276913,31.24,73887.97,11.4,-0.99762,1e-05,0.17502]
[1780182277920,31.24,73889.12,11.4,-0.99761,1e-05,0.17579]
[1780182278927,31.24,73889.9,11.4,-0.9976,1e-05,0.17632]
[1780182283962,31.24,73890.79,11.4,-0.99759,1e-05,0.17692]
[1780182288996,31.24,73891.06,11.4,-0.99759,1e-05,0.17711]
[1780182294032,31.24,73890.79,11.4,-0.99759,1e-05,0.17692]
[1780182300074,31.24,73890.5,11.4,-0.99759,1e-05,0.17673]
[1780182306116,31.24,73890.32,11.4,-0.9976,1e-05,0.1766]
[1780182312159,31.24,73890.5,11.4,-0.99759,1e-05,0.17673]
[1780182315179,31.24,73889.57,11.4,-0.9976,1e-05,0.1761]
[1780182318201,31.24,73888.55,11.4,-0.99761,1e-05,0.17541]
[1780182323236,31.24,73888.18,11.4,-0.99762,1e-05,0.17516]
[1780182329278,31.24,73888.58,11.4,-0.99761,1e-05,0.17543]
[1780182334313,31.24,73888.5,11.4,-0.99763,1e-05,0.1739]
[1780182344383,31.24,73888.75,11.4,-0.99763,1e-05,0.17407]
[1780182349418,31.24,73889.36,11.4,-0.99763,1e-05,0.17448]
[1780182359493,31.24,73889.36,11.4,-0.99763,1e-05,0.17448]
[1780182364529,31.24,73889.37,11.4,-0.99763,1e-05,0.17449]
[1780182370571,31.24,73889.36,11.4,-0.99763,1e-05,0.17448]
[1780182376613,31.24,73889.41,11.4,-0.99762,1e-05,0.17451]
[1780182384669,31.24,73889.47,11.4,-0.99762,1e-05,0.17455]
[1780182391556,31.24,73889.34,11.4,-0.99763,1e-05,0.17447]
[1780182396753,31.24,73886.22,11.4,-0.99768,1e-05,0.17093]
[1780182397760,31.24,73880.66,11.4,-0.99773,1e-05,0.16729]
[1780182399776,31.24,73871.7,11.4,-0.99782,1e-05,0.16157]
[1780182400783,31.24,73869.71,11.4,-0.99783,1e-05,0.16032]
[1780182401790,31.24,73868.08,11.4,-0.99785,1e-05,0.15931]
[1780182403845,31.24,73868.0,11.4,-0.99785,1e-05,0.15926]
[1780182405924,31.24,73867.32,11.4,-0.99786,1e-05,0.15883]
[1780182405944,31.24,73860.45,11.4,-0.99792,1e-05,0.15463]
[1780182407182,31.24,73860.45,11.4,-0.99792,1e-05,0.15463]
[1780182407283,31.24,73857.31,11.4,-0.99795,1e-05,0.15274]
[1780182407832,31.24,73851.77,11.4,-0.99799,1e-05,0.14945]
[1780182408600,31.24,73851.77,11.4,-0.99799,1e-05,0.14945]
[1780182409226,31.24,73859.54,11.4,-0.99793,1e-05,0.15408]
[1780182409846,31.24,73859.02,11.4,-0.99793,1e-05,0.15376]
[1780182410853,31.24,73861.25,11.4,-0.99791,1e-05,0.15511]
[1780182411627,31.24,73861.25,11.4,-0.99791,1e-05,0.15511]
[1780182412142,31.24,73868.48,11.4,-0.99785,1e-05,0.15955]
[1780182412866,31.24,73870.1,11.4,-0.99783,1e-05,0.16057]
[1780182413874,31.24,73873.31,11.4,-0.9978,1e-05,0.16258]
[1780182416895,31.24,73876.67,11.4,-0.99777,1e-05,0.16472]
[1780182417902,31.24,73878.56,11.4,-0.99775,1e-05,0.16593]
[1780182420923,31.24,73879.27,11.4,-0.99774,1e-05,0.16639]
[1780182426965,31.24,73879.38,11.4,-0.99774,1e-05,0.16646]
[1780182428979,31.24,73884.19,11.4,-0.9977,1e-05,0.16959]
[1780182430994,31.24,73887.34,11.4,-0.99766,1e-05,0.17167]
[1780182432001,31.24,73888.03,11.4,-0.99766,1e-05,0.17213]
[1780182433008,31.24,73887.07,11.4,-0.99767,1e-05,0.17149]
[1780182438043,31.24,73887.07,11.4,-0.99767,1e-05,0.17149]
[1780182439050,31.24,73883.56,11.4,-0.9977,1e-05,0.16918]
[1780182441064,31.24,73882.13,11.4,-0.99772,1e-05,0.16824]
[1780182442600,31.24,73882.13,11.4,-0.99772,1e-05,0.16824]
[1780182443078,31.24,73868.2,11.4,-0.99785,1e-05,0.15938]
[1780182444085,31.24,73864.15,11.4,-0.99789,1e-05,0.15688]
[1780182448113,31.24,73863.24,11.4,-0.99789,1e-05,0.15632]
[1780182451134,31.24,73863.6,11.4,-0.99791,1e-05,0.15519]
[1780182457176,31.24,73864.18,11.4,-0.9979,1e-05,0.15555]
[1780182463219,31.24,73865.42,11.4,-0.99789,1e-05,0.1563]
[1780182464226,31.24,73866.55,11.4,-0.99788,1e-05,0.157]
[1780182471275,31.24,73864.92,11.4,-0.9979,1e-05,0.156]
[1780182477317,31.24,73864.08,11.4,-0.9979,1e-05,0.15549]
[1780182478324,31.24,73860.69,11.4,-0.99793,1e-05,0.15344]
[1780182479331,31.24,73858.6,11.4,-0.99795,1e-05,0.15218]
[1780182482352,31.24,73859.71,11.4,-0.99794,1e-05,0.15285]
[1780182483360,31.24,73858.92,11.4,-0.99795,1e-05,0.15237]
[1780182489402,31.24,73859.54,11.4,-0.99794,1e-05,0.15275]
[1780182492422,31.24,73858.85,11.4,-0.99795,1e-05,0.15233]
[1780182498465,31.24,73859.07,11.4,-0.99795,1e-05,0.15246]
[1780182501486,31.24,73860.07,11.4,-0.99794,1e-05,0.15306]
[1780182502493,31.24,73861.55,11.4,-0.99793,1e-05,0.15395]
[1780182507528,31.24,73860.84,11.4,-0.99793,1e-05,0.15353]
[1780182508535,31.24,73860.09,11.4,-0.99794,1e-05,0.15308]
[1780182513568,31.24,73860.16,11.4,-0.99796,1e-05,0.15179]
[1780182519611,31.24,73860.21,11.4,-0.99796,1e-05,0.15182]
[1780182522632,31.24,73858.27,11.4,-0.99797,1e-05,0.15066]
[1780182523584,31.24,73858.27,11.4,-0.99797,1e-05,0.15066]
[1780182523640,31.24,73856.93,11.4,-0.99798,1e-05,0.14987]
[1780182524647,31.24,73854.69,11.4,-0.998,1e-05,0.14856]
[1780182532703,31.24,73854.5,11.4,-0.99801,1e-05,0.14845]
[1780182539752,31.24,73854.83,11.4,-0.998,1e-05,0.14864]
[1780182545806,31.24,73854.54,11.4,-0.99801,1e-05,0.14847]
[1780182549832,31.24,73851.37,11.4,-0.99803,1e-05,0.14663]
[1780182550840,31.24,73850.68,11.4,-0.99804,1e-05,0.14623]
[1780182551847,31.24,73846.2,11.4,-0.99808,1e-05,0.14366]
[1780182554868,31.24,73843.67,11.4,-0.9981,1e-05,0.14223]
[1780182558896,31.24,73842.58,11.4,-0.99811,1e-05,0.14162]
[1780182560909,31.24,73842.0,11.4,-0.99811,1e-05,0.14129]
[1780182562924,31.24,73841.42,11.4,-0.99812,1e-05,0.14097]
[1780182563931,31.24,73840.76,11.4,-0.99812,1e-05,0.1406]
[1780182565081,31.24,73837.57,11.4,-0.99815,1e-05,0.13883]
[1780182566319,31.24,73830.14,11.4,-0.99821,1e-05,0.13479]
[1780182566952,31.24,73827.44,11.4,-0.99823,1e-05,0.13334]
[1780182567959,31.24,73826.45,11.4,-0.99823,1e-05,0.13282]
[1780182573509,31.24,73826.31,11.4,-0.99825,1e-05,0.13155]
[1780182574001,31.24,73823.84,11.4,-0.99827,1e-05,0.13026]
[1780182575008,31.24,73822.83,11.4,-0.99828,1e-05,0.12973]
[1780182580043,31.24,73822.7,11.4,-0.99828,1e-05,0.12966]
[1780182582057,31.24,73824.83,11.4,-0.99826,1e-05,0.13077]
[1780182584071,31.24,73826.1,11.4,-0.99825,1e-05,0.13144]
[1780182588099,31.24,73831.87,11.4,-0.99821,1e-05,0.13451]
[1780182589106,31.24,73833.51,11.4,-0.9982,1e-05,0.13539]
[1780182595148,31.24,73831.52,11.4,-0.99821,1e-05,0.13432]
[1780182596155,31.24,73830.7,11.4,-0.99822,1e-05,0.13388]
[1780182602482,31.24,73830.68,11.4,-0.99822,1e-05,0.13387]
[1780182602583,31.24,73828.73,11.4,-0.99823,1e-05,0.13283]
[1780182603206,31.24,73828.07,11.4,-0.99824,1e-05,0.13248]
[1780182604210,31.24,73827.43,11.4,-0.99824,1e-05,0.13214]
[1780182605218,31.24,73826.59,11.4,-0.99825,1e-05,0.1317]
[1780182610253,31.24,73826.58,11.4,-0.99825,1e-05,0.13169]
[1780182612267,31.24,73827.15,11.4,-0.99824,1e-05,0.13199]
[1780182618309,31.24,73827.37,11.4,-0.99824,1e-05,0.13211]
[1780182623344,31.24,73823.79,11.4,-0.99827,1e-05,0.13023]
[1780182624351,31.24,73823.11,11.4,-0.99828,1e-05,0.12988]
[1780182625358,31.24,73822.08,11.4,-0.99828,1e-05,0.12934]
[1780182627372,31.24,73819.55,11.4,-0.9983,1e-05,0.12804]
[1780182627825,31.24,73819.55,11.4,-0.9983,1e-05,0.12804]
[1780182628658,31.24,73816.77,11.4,-0.99832,1e-05,0.12661]
[1780182631400,31.24,73810.87,11.4,-0.99838,1e-05,0.12252]
[1780182634632,31.24,73809.65,11.4,-0.99839,1e-05,0.12191]
[1780182641470,31.24,73807.16,11.4,-0.99841,1e-05,0.12069]
[1780182646507,31.24,73806.83,11.4,-0.99841,1e-05,0.12053]
[1780182651542,31.24,73805.57,11.4,-0.99842,1e-05,0.11992]
[1780182657584,31.24,73805.82,11.4,-0.99842,1e-05,0.12004]
[1780182658591,31.24,73805.18,11.4,-0.99842,1e-05,0.11973]
[1780182662659,31.24,73804.46,11.4,-0.99843,1e-05,0.11938]
[1780182663627,31.24,73802.56,11.4,-0.99844,1e-05,0.11847]
[1780182664635,31.24,73799.26,11.4,-0.99846,1e-05,0.11689]
[1780182665789,31.24,73792.78,11.4,-0.99851,1e-05,0.11385]
[1780182666649,31.24,73788.44,11.4,-0.99853,1e-05,0.11185]
[1780182671684,31.24,73788.93,11.4,-0.99853,1e-05,0.11208]
[1780182676719,31.24,73789.19,11.4,-0.99853,1e-05,0.1122]
[1780182682762,31.24,73789.48,11.4,-0.99853,1e-05,0.11233]
[1780182687797,31.24,73789.63,11.4,-0.99853,1e-05,0.1124]
[1780182689810,31.24,73788.32,11.4,-0.99853,1e-05,0.1118]
[1780182689950,31.24,73788.32,11.4,-0.99853,1e-05,0.1118]
[1780182690818,31.24,73781.08,11.4,-0.99858,1e-05,0.10854]
[1780182691825,31.24,73780.07,11.4,-0.9986,1e-05,0.10708]
[1780182696860,31.24,73779.58,11.4,-0.9986,1e-05,0.10686]
[1780182698874,31.24,73777.71,11.4,-0.99862,1e-05,0.10604]
[1780182701951,31.24,73777.89,11.4,-0.99861,1e-05,0.10612]
[1780182702751,31.24,73777.41,11.4,-0.99862,1e-05,0.10591]
[1780182703617,31.24,73774.17,11.4,-0.99864,1e-05,0.10451]
[1780182703909,31.24,73770.45,11.4,-0.99866,1e-05,0.10292]
[1780182705187,31.24,73768.3,11.4,-0.99867,1e-05,0.10201]
[1780182710958,31.24,73768.06,11.4,-0.99867,1e-05,0.10191]
[1780182720023,31.24,73768.15,11.4,-0.99867,1e-05,0.10195]
[1780182726063,31.24,73767.14,11.4,-0.99868,1e-05,0.10152]
[1780182730092,31.24,73769.08,11.4,-0.99867,1e-05,0.10234]
[1780182731099,31.24,73770.04,11.4,-0.99866,1e-05,0.10275]
[1780182736134,31.24,73768.33,11.4,-0.99867,1e-05,0.10202]
[1780182737141,31.24,73767.74,11.4,-0.99868,1e-05,0.10178]
[1780182742176,31.24,73766.98,11.4,-0.99868,1e-05,0.10146]
[1780182743182,31.24,73766.34,11.4,-0.99868,1e-05,0.10119]
[1780182745398,31.24,73766.13,11.4,-0.99869,1e-05,0.1011]
[1780182745497,31.24,73757.55,11.4,-0.99874,1e-05,0.09757]
[1780182746204,31.24,73754.45,11.4,-0.99875,1e-05,0.09632]
[1780182747211,31.24,73756.29,11.4,-0.99874,1e-05,0.09706]
[1780182748473,31.24,73756.29,11.4,-0.99874,1e-05,0.09706]
[1780182748574,31.24,73758.32,11.4,-0.99873,1e-05,0.09788]
[1780182749227,31.24,73760.66,11.4,-0.99872,1e-05,0.09884]
[1780182750232,31.24,73761.71,11.4,-0.99871,1e-05,0.09927]
[1780182757345,31.24,73761.8,11.4,-0.99872,1e-05,0.09836]
[1780182760303,31.24,73761.1,11.4,-0.99873,1e-05,0.09807]
[1780182762317,31.24,73760.55,11.4,-0.99873,1e-05,0.09785]
[1780182763324,31.24,73756.99,11.4,-0.99875,1e-05,0.09641]
[1780182764330,31.24,73755.86,11.4,-0.99876,1e-05,0.09596]
[1780182765338,31.24,73755.08,11.4,-0.99876,1e-05,0.09565]
[1780182768359,31.24,73754.28,11.4,-0.99877,1e-05,0.09533]
[1780182771380,31.24,73754.95,11.4,-0.99876,1e-05,0.0956]
[1780182776415,31.24,73754.51,11.4,-0.99876,1e-05,0.09542]
[1780182777422,31.24,73753.74,11.4,-0.99877,1e-05,0.09512]
[1780182778429,31.24,73751.6,11.4,-0.99878,1e-05,0.09427]
[1780182779436,31.24,73751.05,11.4,-0.99878,1e-05,0.09406]
[1780182784471,31.24,73751.88,11.4,-0.99878,1e-05,0.09438]
[1780182792527,31.24,73751.9,11.4,-0.99878,1e-05,0.09439]
[1780182793534,31.24,73750.81,11.4,-0.99879,1e-05,0.09396]
[1780182798569,31.24,73750.71,11.4,-0.99879,1e-05,0.09392]
[1780182803604,31.24,73750.44,11.4,-0.99879,1e-05,0.09382]
[1780182812667,31.24,73750.27,11.4,-0.9988,1e-05,0.09284]
[1780182817702,31.24,73750.85,11.4,-0.9988,1e-05,0.09307]
[1780182822737,31.24,73750.74,11.4,-0.9988,1e-05,0.09303]
[1780182828779,31.24,73751.07,11.4,-0.9988,1e-05,0.09316]
[1780182830793,31.24,73753.43,11.4,-0.99878,1e-05,0.09408]
[1780182831800,31.24,73754.59,11.4,-0.99878,1e-05,0.09453]
[1780182834821,31.24,73753.4,11.4,-0.99878,1e-05,0.09407]
[1780182835828,31.24,73752.76,11.4,-0.99879,1e-05,0.09382]
[1780182840867,31.24,73752.53,11.4,-0.99879,1e-05,0.09373]
[1780182844895,31.24,73753.23,11.4,-0.99878,1e-05,0.094]
[1780182846909,31.24,73754.44,11.4,-0.99878,1e-05,0.09448]
[1780182848923,31.24,73753.82,11.4,-0.99878,1e-05,0.09423]
[1780182851944,31.24,73753.23,11.4,-0.99878,1e-05,0.094]
[1780182852951,31.24,73752.3,11.4,-0.99879,1e-05,0.09364]
[1780182853958,31.24,73751.3,11.4,-0.99879,1e-05,0.09325]
[1780182854966,31.24,73750.61,11.4,-0.9988,1e-05,0.09298]
[1780182860000,31.24,73749.56,11.4,-0.9988,1e-05,0.09257]
[1780182861007,31.24,73748.82,11.4,-0.99881,1e-05,0.09228]
[1780182862004,31.24,73748.82,11.4,-0.99881,1e-05,0.09228]
[1780182863022,31.24,73744.78,11.4,-0.99883,1e-05,0.09074]
[1780182870643,31.24,73744.77,11.4,-0.99883,1e-05,0.09073]
[1780182875612,31.24,73747.11,11.4,-0.99883,1e-05,0.09073]
[1780182876113,31.24,73748.4,11.4,-0.99882,1e-05,0.09123]
[1780182877125,31.24,73749.16,11.4,-0.99882,1e-05,0.09152]
[1780182879459,31.24,73749.8,11.4,-0.99881,1e-05,0.09176]
[1780182885065,31.24,73750.15,11.4,-0.99881,1e-05,0.0919]
[1780182885176,31.24,73752.22,11.4,-0.9988,1e-05,0.0927]
[1780182886443,31.24,73753.49,11.4,-0.99879,1e-05,0.09319]
[1780182887190,31.24,73754.43,11.4,-0.99879,1e-05,0.09356]
[1780182893707,31.24,73754.6,11.4,-0.99879,1e-05,0.09362]
[1780182899274,31.24,73754.48,11.4,-0.99879,1e-05,0.09358]
[1780182906324,31.24,73754.32,11.4,-0.99879,1e-05,0.09351]
[1780182909345,31.24,73755.22,11.4,-0.99878,1e-05,0.09387]
[1780182914380,31.24,73755.26,11.4,-0.99878,1e-05,0.09388]
[1780182915387,31.24,73748.68,11.4,-0.99882,1e-05,0.09133]
[1780182916393,31.24,73747.8,11.4,-0.99882,1e-05,0.091]
[1780182921448,31.24,73747.44,11.4,-0.99883,1e-05,0.09086]
[1780182922820,31.24,73747.44,11.4,-0.99883,1e-05,0.09086]
[1780182923006,31.24,73746.76,11.4,-0.99883,1e-05,0.0906]
[1780182923465,31.24,73746.14,11.4,-0.99883,1e-05,0.09037]
[1780182924470,31.24,73742.97,11.4,-0.99885,1e-05,0.08917]
[1780182928498,31.24,73741.84,11.4,-0.99886,1e-05,0.08875]
[1780182932527,31.24,73740.36,11.4,-0.99888,1e-05,0.08733]
[1780182937561,31.24,73740.49,11.4,-0.99887,1e-05,0.08738]
[1780182940582,31.24,73741.07,11.4,-0.99887,1e-05,0.08759]
[1780182945618,31.24,73741.32,11.4,-0.99887,1e-05,0.08769]
[1780182946624,31.24,73743.72,11.4,-0.99886,1e-05,0.08858]
[1780182947631,31.24,73744.65,11.4,-0.99885,1e-05,0.08892]
[1780182949646,31.24,73745.74,11.4,-0.99885,1e-05,0.08933]
[1780182950653,31.24,73746.7,11.4,-0.99884,1e-05,0.08969]
[1780182951930,31.24,73747.89,11.4,-0.99884,1e-05,0.09014]
[1780182952667,31.24,73749.54,11.4,-0.99883,1e-05,0.09077]
[1780182953674,31.24,73752.97,11.4,-0.99881,1e-05,0.09208]
[1780182958709,31.24,73752.75,11.4,-0.99881,1e-05,0.092]
[1780182960723,31.24,73750.67,11.4,-0.99882,1e-05,0.0912]
[1780182961834,31.24,73748.14,11.4,-0.99883,1e-05,0.09024]
[1780182962737,31.24,73741.95,11.4,-0.99887,1e-05,0.08792]
[1780182963744,31.24,73740.99,11.4,-0.99887,1e-05,0.08756]
[1780182964751,31.24,73740.11,11.4,-0.99888,1e-05,0.08724]
[1780182965758,31.24,73739.24,11.4,-0.99888,1e-05,0.08692]
[1780182966765,31.24,73740.16,11.4,-0.99888,1e-05,0.08726]
[1780182967772,31.24,73740.75,11.4,-0.99887,1e-05,0.08748]
[1780182972806,31.24,73740.5,11.4,-0.99887,1e-05,0.08738]
[1780182977844,31.24,73739.16,11.4,-0.99888,1e-05,0.08689]
[1780182983886,31.24,73739.98,11.4,-0.99888,1e-05,0.08719]
[1780182988921,31.24,73740.44,11.4,-0.99887,1e-05,0.08736]
[1780182990935,31.24,73743.06,11.4,-0.99886,1e-05,0.08833]
[1780182994963,31.24,73748.31,11.4,-0.99884,1e-05,0.08942]
[1780182995970,31.24,73750.02,11.4,-0.99884,1e-05,0.09006]
[1780182997984,31.24,73749.34,11.4,-0.99884,1e-05,0.08981]
[1780183003020,31.24,73748.87,11.4,-0.99884,1e-05,0.08963]
[1780183008055,31.24,73749.04,11.4,-0.99884,1e-05,0.08969]
[1780183013090,31.24,73749.01,11.4,-0.99884,1e-05,0.08968]
[1780183018125,31.24,73748.9,11.4,-0.99884,1e-05,0.08964]
[1780183023159,31.24,73749.32,11.4,-0.99884,1e-05,0.0898]
[1780183024167,31.24,73750.03,11.4,-0.99884,1e-05,0.09007]
[1780183029202,31.24,73749.88,11.4,-0.99884,1e-05,0.09001]
[1780183034237,31.24,73750.06,11.4,-0.99884,1e-05,0.09008]
[1780183040279,31.24,73749.88,11.4,-0.99884,1e-05,0.09001]
[1780183045314,31.24,73750.07,11.4,-0.99884,1e-05,0.09008]
[1780183048335,31.24,73754.52,11.4,-0.99881,1e-05,0.09178]
[1780183049342,31.24,73758.37,11.4,-0.99879,1e-05,0.09327]
[1780183051356,31.24,73759.72,11.4,-0.99879,1e-05,0.09289]
[1780183054889,31.24,73760.91,11.4,-0.99879,1e-05,0.09335]
[1780183059412,31.24,73762.58,11.4,-0.99878,1e-05,0.09401]
[1780183060275,31.24,73762.58,11.4,-0.99878,1e-05,0.09401]
[1780183061426,31.24,73763.38,11.4,-0.99877,1e-05,0.09432]
[1780183066461,31.24,73763.67,11.4,-0.99877,1e-05,0.09444]
[1780183070488,31.24,73765.31,11.4,-0.99876,1e-05,0.09509]
[1780183075524,31.24,73772.05,11.4,-0.99872,1e-05,0.0978]
[1780183076531,31.24,73773.9,11.4,-0.99871,1e-05,0.09856]
[1780183078544,31.24,73774.63,11.4,-0.99871,1e-05,0.09886]
[1780183081566,31.24,73777.12,11.4,-0.9987,1e-05,0.09989]
[1780183082573,31.24,73777.77,11.4,-0.99869,1e-05,0.10016]
[1780183087608,31.24,73777.77,11.4,-0.99869,1e-05,0.10016]
[1780183092643,31.24,73777.88,11.4,-0.99869,1e-05,0.1002]
[1780183100702,31.24,73777.98,11.4,-0.99869,1e-05,0.10025]
[1780183103723,31.24,73778.63,11.4,-0.99869,1e-05,0.10052]
[1780183107751,31.24,73783.12,11.4,-0.99866,1e-05,0.10241]
[1780183108758,31.24,73785.32,11.4,-0.99865,1e-05,0.10335]
[1780183109765,31.24,73784.3,11.4,-0.99865,1e-05,0.10291]
[1780183111780,31.24,73785.13,11.4,-0.99866,1e-05,0.10228]
[1780183113794,31.24,73784.25,11.4,-0.99867,1e-05,0.1019]
[1780183118829,31.24,73783.81,11.4,-0.99867,1e-05,0.10172]
[1780183123864,31.24,73783.65,11.4,-0.99867,1e-05,0.10165]
[1780183128898,31.24,73784.28,11.4,-0.99866,1e-05,0.10192]
[1780183135954,31.24,73784.78,11.4,-0.99866,1e-05,0.10213]
[1780183137968,31.24,73785.6,11.4,-0.99866,1e-05,0.10247]
[1780183138975,31.24,73788.28,11.4,-0.99864,1e-05,0.10362]
[1780183141996,31.24,73786.06,11.4,-0.99865,1e-05,0.10267]
[1780183143003,31.24,73784.81,11.4,-0.99866,1e-05,0.10214]
[1780183144015,31.24,73786.35,11.4,-0.99865,1e-05,0.10279]
[1780183147035,31.24,73788.62,11.4,-0.99864,1e-05,0.10377]
[1780183148042,31.24,73787.71,11.4,-0.99864,1e-05,0.10338]
[1780183152070,31.24,73786.98,11.4,-0.99865,1e-05,0.10306]
[1780183157105,31.24,73787.0,11.4,-0.99865,1e-05,0.10307]
[1780183160126,31.24,73786.11,11.4,-0.99865,1e-05,0.10269]
[1780183165161,31.24,73785.83,11.4,-0.99866,1e-05,0.10257]
[1780183171203,31.24,73785.73,11.4,-0.99867,1e-05,0.10155]
[1780183175231,31.24,73784.49,11.4,-0.99868,1e-05,0.10102]
[1780183182280,31.24,73780.46,11.4,-0.9987,1e-05,0.09934]
[1780183182730,31.24,73780.46,11.4,-0.9987,1e-05,0.09934]
[1780183185301,31.24,73779.52,11.4,-0.99871,1e-05,0.09895]
[1780183188322,31.24,73778.38,11.4,-0.99871,1e-05,0.09848]
[1780183189329,31.24,73777.55,11.4,-0.99872,1e-05,0.09814]
[1780183192350,31.24,73776.52,11.4,-0.99872,1e-05,0.09772]
[1780183198392,31.24,73776.87,11.4,-0.99872,1e-05,0.09787]
[1780183203428,31.24,73776.84,11.4,-0.99872,1e-05,0.09785]
[1780183204914,31.24,73776.84,11.4,-0.99872,1e-05,0.09785]
[1780183205442,31.24,73774.64,11.4,-0.99873,1e-05,0.09696]
[1780183207350,31.24,73773.48,11.4,-0.99874,1e-05,0.09649]
[1780183207827,31.24,73773.48,11.4,-0.99874,1e-05,0.09649]
[1780183208052,31.24,73773.48,11.4,-0.99874,1e-05,0.09649]
[1780183208076,31.24,73751.32,11.4,-0.99886,1e-05,0.08791]
[1780183208468,31.24,73748.34,11.4,-0.99888,1e-05,0.08681]
[1780183210625,31.24,73749.32,11.4,-0.99887,1e-05,0.08717]
[1780183216149,31.24,73749.24,11.4,-0.99887,1e-05,0.08714]
[1780183216237,31.24,73746.53,11.4,-0.99889,1e-05,0.08615]
[1780183217190,31.24,73746.53,11.4,-0.99889,1e-05,0.08615]
[1780183217288,31.24,73745.45,11.4,-0.99889,1e-05,0.08575]
[1780183217533,31.24,73739.91,11.4,-0.99892,0.0,0.08376]
[1780183218540,31.24,73736.39,11.4,-0.99894,0.0,0.08252]
[1780183223575,31.24,73735.68,11.4,-0.99894,0.0,0.08227]
[1780183227313,31.24,73735.76,11.4,-0.99894,0.0,0.0823]
[1780183227603,31.24,73746.6,11.4,-0.99889,1e-05,0.08617]
[1780183228610,31.24,73749.1,11.4,-0.99887,1e-05,0.08709]
[1780183229617,31.24,73749.81,11.4,-0.99887,1e-05,0.08735]
[1780183230624,31.24,73748.21,11.4,-0.99888,1e-05,0.08676]
[1780183237987,31.24,73747.63,11.4,-0.99889,1e-05,0.08569]
[1780183239688,31.24,73748.3,11.4,-0.99889,1e-05,0.08593]
[1780183244764,31.24,73748.58,11.4,-0.99889,1e-05,0.08603]
[1780183245892,31.24,73748.58,11.4,-0.99889,1e-05,0.08603]
[1780183246737,31.24,73742.56,11.4,-0.99892,0.0,0.08386]
[1780183247744,31.24,73741.17,11.4,-0.99893,0.0,0.08337]
[1780183249758,31.24,73739.62,11.4,-0.99893,0.0,0.08282]
[1780183250765,31.24,73738.54,11.4,-0.99894,0.0,0.08244]
[1780183255800,31.24,73738.12,11.4,-0.99894,0.0,0.08229]
[1780183256807,31.24,73737.32,11.4,-0.99894,0.0,0.08201]
[1780183257814,31.24,73736.53,11.4,-0.99895,0.0,0.08174]
[1780183258821,31.24,73734.21,11.4,-0.99896,0.0,0.08093]
[1780183259828,31.24,73734.88,11.4,-0.99896,0.0,0.08116]
[1780183266882,31.24,73734.73,11.4,-0.99896,0.0,0.08111]
[1780183267889,31.24,73734.1,11.4,-0.99896,0.0,0.08089]
[1780183269903,31.24,73733.26,11.4,-0.99896,0.0,0.08061]
[1780183271917,31.24,73734.16,11.4,-0.99896,0.0,0.08092]
[1780183276952,31.24,73734.09,11.4,-0.99896,0.0,0.08089]
[1780183280980,31.24,73732.89,11.4,-0.99897,0.0,0.08048]
[1780183285009,31.24,73732.01,11.4,-0.99897,0.0,0.08018]
[1780183288030,31.24,73733.24,11.4,-0.99896,0.0,0.0806]
[1780183291051,31.24,73733.34,11.4,-0.99897,0.0,0.07982]
[1780183295079,31.24,73733.95,11.4,-0.99897,0.0,0.08003]
[1780183302143,31.24,73733.66,11.4,-0.99897,0.0,0.07993]
[1780183308193,31.24,73733.37,11.4,-0.99897,0.0,0.07983]
[1780183311207,31.24,73733.57,11.4,-0.99897,0.0,0.0799]
[1780183312221,31.24,73734.52,11.4,-0.99897,0.0,0.08022]
[1780183313228,31.24,73735.53,11.4,-0.99896,0.0,0.08057]
[1780183315243,31.24,73737.05,11.4,-0.99896,0.0,0.08109]
[1780183316250,31.24,73739.63,11.4,-0.99894,0.0,0.08199]
[1780183318369,31.24,73739.15,11.4,-0.99895,0.0,0.08182]
[1780183318446,31.24,73732.6,11.4,-0.99898,0.0,0.07957]
[1780183319271,31.24,73730.18,11.4,-0.99899,0.0,0.07875]
[1780183320278,31.24,73726.09,11.4,-0.99901,0.0,0.07738]
[1780183321495,31.24,73725.4,11.4,-0.99901,0.0,0.07715]
[1780183327327,31.24,73725.25,11.4,-0.99901,0.0,0.0771]
[1780183332361,31.24,73725.32,11.4,-0.99901,0.0,0.07712]
[1780183333369,31.24,73724.29,11.4,-0.99902,0.0,0.07678]
[1780183340418,31.24,73725.44,11.4,-0.99901,0.0,0.07716]
[1780183341425,31.24,73726.09,11.4,-0.99901,0.0,0.07738]
[1780183342432,31.24,73726.71,11.4,-0.999,0.0,0.07758]
[1780183345454,31.24,73727.5,11.4,-0.999,0.0,0.07785]
[1780183348475,31.24,73728.34,11.4,-0.999,0.0,0.07813]
[1780183349482,31.24,73724.94,11.4,-0.99901,0.0,0.077]
[1780183350489,31.24,73724.18,11.4,-0.99902,0.0,0.07675]
[1780183352503,31.24,73725.0,11.4,-0.99902,0.0,0.07623]
[1780183353510,31.24,73724.45,11.4,-0.99903,0.0,0.07605]
[1780183354517,31.24,73726.56,11.4,-0.99902,0.0,0.07674]
[1780183355525,31.24,73733.12,11.4,-0.99898,0.0,0.07894]
[1780183356532,31.24,73734.78,11.4,-0.99898,0.0,0.0795]
[1780183361567,31.24,73734.84,11.4,-0.99898,0.0,0.07952]
[1780183368158,31.24,73735.09,11.4,-0.99898,0.0,0.0796]
[1780183369679,31.24,73735.16,11.4,-0.99898,0.0,0.07963]
[1780183370630,31.24,73741.51,11.4,-0.99894,0.0,0.08182]
[1780183371637,31.24,73743.45,11.4,-0.99894,0.0,0.0825]
[1780183375665,31.24,73744.7,11.4,-0.99893,0.0,0.08294]
[1780183379128,31.24,73745.38,11.4,-0.99893,0.0,0.08318]
[1780183379693,31.24,73746.31,11.4,-0.99892,0.0,0.08351]
[1780183381706,31.24,73746.92,11.4,-0.99892,1e-05,0.08373]
[1780183383721,31.24,73746.32,11.4,-0.99892,0.0,0.08351]
[1780183385847,31.24,73746.44,11.4,-0.99892,0.0,0.08356]
[1780183390771,31.24,73747.25,11.4,-0.99892,1e-05,0.08385]
[1780183399834,31.24,73747.18,11.4,-0.99892,1e-05,0.08382]
[1780183404869,31.24,73747.36,11.4,-0.99892,1e-05,0.08389]
[1780183410911,31.24,73746.88,11.4,-0.99892,1e-05,0.08371]
[1780183413932,31.24,73747.32,11.4,-0.99893,0.0,0.08303]
[1780183414939,31.24,73748.23,11.4,-0.99892,0.0,0.08335]
[1780183416876,31.24,73748.27,11.4,-0.99892,0.0,0.08336]
[1780183421989,31.24,73749.03,11.4,-0.99892,1e-05,0.08364]
[1780183434075,31.24,73748.8,11.4,-0.99892,1e-05,0.08355]
[1780183445152,31.24,73748.97,11.4,-0.99892,1e-05,0.08361]
[1780183446159,31.24,73748.31,11.4,-0.99892,0.0,0.08338]
[1780183452201,31.24,73748.71,11.4,-0.99892,1e-05,0.08352]
[1780183457236,31.24,73748.26,11.4,-0.99892,0.0,0.08336]
[1780183463278,31.24,73748.42,11.4,-0.99892,1e-05,0.08342]
[1780183465292,31.24,73747.74,11.4,-0.99892,0.0,0.08318]
[1780183468890,31.24,73747.35,11.4,-0.99893,0.0,0.08304]
[1780183474355,31.24,73748.35,11.4,-0.99893,0.0,0.08255]
[1780183479390,31.24,73747.85,11.4,-0.99893,0.0,0.08238]
[1780183485433,31.24,73748.03,11.4,-0.99893,0.0,0.08244]
[1780183486439,31.24,73748.77,11.4,-0.99893,0.0,0.0827]
[1780183487566,31.24,73748.77,11.4,-0.99893,0.0,0.0827]
[1780183487661,31.24,73749.38,11.4,-0.99893,0.0,0.08292]
[1780183492481,31.24,73748.72,11.4,-0.99893,0.0,0.08268]
[1780183502551,31.24,73749.17,11.4,-0.99893,0.0,0.08284]
[1780183504565,31.24,73748.52,11.4,-0.99893,0.0,0.08261]
[1780183507586,31.24,73747.89,11.4,-0.99893,0.0,0.08239]
[1780183509600,31.24,73748.5,11.4,-0.99893,0.0,0.08261]
[1780183515642,31.24,73748.37,11.4,-0.99893,0.0,0.08256]
[1780183516813,31.24,73748.4,11.4,-0.99893,0.0,0.08257]
[1780183520677,31.24,73747.71,11.4,-0.99894,0.0,0.08233]
[1780183522963,31.24,73747.57,11.4,-0.99894,0.0,0.08228]
[1780183529279,31.24,73748.17,11.4,-0.99893,0.0,0.08249]
[1780183529740,31.24,73747.22,11.4,-0.99894,0.0,0.08215]
[1780183530747,31.24,73746.57,11.4,-0.99894,0.0,0.08193]
[1780183535782,31.24,73745.65,11.4,-0.99896,0.0,0.08078]
[1780183540817,31.24,73744.4,11.4,-0.99896,0.0,0.08035]
[1780183541824,31.24,73745.33,11.4,-0.99896,0.0,0.08067]
[1780183547866,31.24,73745.83,11.4,-0.99896,0.0,0.08084]
[1780183550887,31.24,73746.43,11.4,-0.99895,0.0,0.08105]
[1780183552937,31.24,73746.43,11.4,-0.99895,0.0,0.08105]
[1780183554915,31.24,73747.37,11.4,-0.99895,0.0,0.08137]
[1780183555922,31.24,73759.59,11.4,-0.99889,1e-05,0.08573]
[1780183556929,31.24,73760.74,11.4,-0.99888,1e-05,0.08615]
[1780183559950,31.24,73762.43,11.4,-0.99887,1e-05,0.08678]
[1780183561494,31.24,73768.17,11.4,-0.99884,1e-05,0.08892]
[1780183561964,31.24,73771.08,11.4,-0.99883,1e-05,0.09002]
[1780183562971,31.24,73770.13,11.4,-0.99883,1e-05,0.08966]
[1780183570022,31.24,73770.54,11.4,-0.99883,1e-05,0.08981]
[1780183576064,31.24,73770.59,11.4,-0.99883,1e-05,0.08983]
[1780183581099,31.24,73770.66,11.4,-0.99883,1e-05,0.08986]
[1780183585128,31.24,73772.43,11.4,-0.99882,1e-05,0.09054]
[1780183590163,31.24,73772.98,11.4,-0.99882,1e-05,0.09075]
[1780183591170,31.24,73773.15,11.4,-0.99883,1e-05,0.08991]
[1780183595198,31.24,73772.44,11.4,-0.99883,1e-05,0.08964]
[1780183603254,31.24,73772.83,11.4,-0.99883,1e-05,0.08979]
[1780183608289,31.24,73772.7,11.4,-0.99883,1e-05,0.08974]
[1780183610303,31.24,73771.85,11.4,-0.99883,1e-05,0.08941]
[1780183615338,31.24,73772.39,11.4,-0.99883,1e-05,0.08962]
[1780183618359,31.24,73773.5,11.4,-0.99882,1e-05,0.09004]
[1780183622387,31.24,73775.41,11.4,-0.99881,1e-05,0.09077]
[1780183627422,31.24,73775.08,11.4,-0.99882,1e-05,0.09065]
[1780183630443,31.24,73774.23,11.4,-0.99882,1e-05,0.09032]
[1780183631450,31.24,73775.1,11.4,-0.99882,1e-05,0.09065]
[1780183637492,31.24,73774.91,11.4,-0.99882,1e-05,0.09058]
[1780183642527,31.24,73774.93,11.4,-0.99882,1e-05,0.09059]
[1780183648572,31.24,73775.42,11.4,-0.99881,1e-05,0.09078]
[1780183651592,31.24,73775.64,11.4,-0.99882,1e-05,0.08995]
[1780183659648,31.24,73775.29,11.4,-0.99883,1e-05,0.08982]
[1780183665690,31.24,73776.2,11.4,-0.99882,1e-05,0.09017]
[1780183677775,31.24,73776.11,11.4,-0.99882,1e-05,0.09013]
[1780183682810,31.24,73775.61,11.4,-0.99882,1e-05,0.08994]
[1780183687845,31.24,73775.5,11.4,-0.99882,1e-05,0.0899]
[1780183693887,31.24,73775.78,11.4,-0.99882,1e-05,0.09001]
[1780183694893,31.24,73774.11,11.4,-0.99883,1e-05,0.08937]
[1780183697915,31.24,73771.73,11.4,-0.99885,1e-05,0.08847]
[1780183698922,31.24,73768.85,11.4,-0.99886,1e-05,0.0874]
[1780183703958,31.24,73768.61,11.4,-0.99886,1e-05,0.08731]
[1780183708992,31.24,73768.88,11.4,-0.99886,1e-05,0.08741]
[1780183714029,31.24,73768.98,11.4,-0.99887,1e-05,0.08657]
[1780183719064,31.24,73768.86,11.4,-0.99887,1e-05,0.08652]
[1780183726113,31.24,73768.86,11.4,-0.99887,1e-05,0.08652]
[1780183731148,31.24,73768.76,11.4,-0.99887,1e-05,0.08648]
[1780183737190,31.24,73772.97,11.4,-0.99885,1e-05,0.08805]
[1780183738197,31.24,73776.22,11.4,-0.99883,1e-05,0.08927]
[1780183743232,31.24,73776.4,11.4,-0.99883,1e-05,0.08934]
[1780183748267,31.24,73776.18,11.4,-0.99883,1e-05,0.08926]
[1780183751288,31.24,73774.72,11.4,-0.99884,1e-05,0.08871]
[1780183753302,31.24,73770.49,11.4,-0.99886,1e-05,0.08712]
[1780183754309,31.24,73769.55,11.4,-0.99887,1e-05,0.08678]
[1780183755316,31.24,73768.63,11.4,-0.99887,1e-05,0.08644]
[1780183761358,31.24,73768.38,11.4,-0.99887,1e-05,0.08634]
[1780183766395,31.24,73767.58,11.4,-0.99888,1e-05,0.08605]
[1780183772437,31.24,73766.8,11.4,-0.99889,1e-05,0.0849]
[1780183773444,31.24,73765.27,11.4,-0.9989,1e-05,0.08434]
[1780183778479,31.24,73765.21,11.4,-0.9989,1e-05,0.08432]
[1780183783515,31.24,73764.5,11.4,-0.99891,1e-05,0.08406]
[1780183784522,31.24,73766.63,11.4,-0.99889,1e-05,0.08483]
[1780183785529,31.24,73768.55,11.4,-0.99888,1e-05,0.08553]
[1780183790564,31.24,73768.24,11.4,-0.99889,1e-05,0.08542]
[1780183791581,31.24,73747.22,11.4,-0.99899,0.0,0.07805]
[1780183792583,31.24,73743.94,11.4,-0.99901,0.0,0.07695]
[1780183793590,31.24,73739.78,11.4,-0.99902,0.0,0.07558]
[1780183794115,31.24,73739.78,11.4,-0.99902,0.0,0.07558]
[1780183794597,31.24,73745.74,11.4,-0.999,0.0,0.07755]
[1780183795604,31.24,73748.5,11.4,-0.99898,0.0,0.07848]
[1780183796373,31.24,73748.5,11.4,-0.99898,0.0,0.07848]
[1780183796611,31.24,73751.14,11.4,-0.99897,0.0,0.07938]
[1780183797618,31.24,73754.3,11.4,-0.99896,0.0,0.08046]
[1780183798352,31.24,73754.3,11.4,-0.99896,0.0,0.08046]
[1780183799632,31.24,73753.03,11.4,-0.99896,0.0,0.08003]
[1780183800900,31.24,73753.03,11.4,-0.99896,0.0,0.08003]
[1780183800994,31.24,73754.63,11.4,-0.99895,0.0,0.08058]
[1780183802653,31.24,73752.42,11.4,-0.99897,0.0,0.07982]
[1780183803660,31.24,73751.32,11.4,-0.99897,0.0,0.07944]
[1780183804667,31.24,73750.14,11.4,-0.99898,0.0,0.07904]
[1780183807134,31.24,73750.11,11.4,-0.99898,0.0,0.07903]
[1780183808695,31.24,73749.42,11.4,-0.99898,0.0,0.07879]
[1780183809702,31.24,73744.53,11.4,-0.999,0.0,0.07715]
[1780183810709,31.24,73743.75,11.4,-0.99901,0.0,0.07689]
[1780183812723,31.24,73742.18,11.4,-0.99901,0.0,0.07637]
[1780183813730,31.24,73740.1,11.4,-0.99902,0.0,0.07568]
[1780183814737,31.24,73737.62,11.4,-0.99903,0.0,0.07487]
[1780183816752,31.24,73733.5,11.4,-0.99905,0.0,0.07355]
[1780183817758,31.24,73731.9,11.4,-0.99906,0.0,0.07304]
[1780183818765,31.24,73730.74,11.4,-0.99907,0.0,0.07267]
[1780183821786,31.24,73731.67,11.4,-0.99906,0.0,0.07296]
[1780183823800,31.24,73732.79,11.4,-0.99906,0.0,0.07332]
[1780183824510,31.24,73732.79,11.4,-0.99906,0.0,0.07332]
[1780183824807,31.24,73739.64,11.4,-0.99903,0.0,0.07553]
[1780183825380,31.24,73739.64,11.4,-0.99903,0.0,0.07553]
[1780183825815,31.24,73740.91,11.4,-0.99902,0.0,0.07595]
[1780183826821,31.24,73742.96,11.4,-0.99901,0.0,0.07662]
[1780183828835,31.24,73741.79,11.4,-0.99902,0.0,0.07624]
[1780183829842,31.24,73741.22,11.4,-0.99902,0.0,0.07605]
[1780183831506,31.24,73741.34,11.4,-0.99902,0.0,0.07609]
[1780183831856,31.24,73741.62,11.4,-0.99903,0.0,0.07539]
[1780183837832,31.24,73741.7,11.4,-0.99903,0.0,0.07542]
[1780183840834,31.24,73741.94,11.4,-0.99902,0.0,0.0755]
[1780183841927,31.24,73748.0,11.4,-0.999,0.0,0.0775]
[1780183843942,31.24,73748.61,11.4,-0.99899,0.0,0.07771]
[1780183849984,31.24,73748.76,11.4,-0.99899,0.0,0.07776]
[1780183856208,31.24,73748.37,11.4,-0.999,0.0,0.07763]
[1780183858039,31.24,73749.71,11.4,-0.99899,0.0,0.07808]
[1780183863074,31.24,73749.65,11.4,-0.99899,0.0,0.07806]
[1780183868113,31.24,73749.6,11.4,-0.99899,0.0,0.07804]
[1780183874433,31.24,73749.82,11.4,-0.99899,0.0,0.07811]
[1780183875821,31.24,73743.45,11.4,-0.99902,0.0,0.07599]
[1780183876169,31.24,73735.93,11.4,-0.99905,0.0,0.07355]
[1780183877176,31.24,73735.08,11.4,-0.99906,0.0,0.07328]
[1780183878183,31.24,73735.84,11.4,-0.99905,0.0,0.07352]
[1780183879190,31.24,73734.62,11.4,-0.99906,0.0,0.07313]
[1780183880197,31.24,73732.8,11.4,-0.99907,0.0,0.07256]
[1780183883218,31.24,73732.17,11.4,-0.99907,0.0,0.07236]
[1780183889260,31.24,73732.03,11.4,-0.99907,0.0,0.07231]
[1780183890266,31.24,73732.73,11.4,-0.99907,0.0,0.07253]
[1780183896309,31.24,73732.55,11.4,-0.99908,0.0,0.07172]
[1780183898323,31.24,73731.12,11.4,-0.99908,0.0,0.07127]
[1780183899330,31.24,73729.74,11.4,-0.99909,0.0,0.07084]
[1780183900337,31.24,73730.98,11.4,-0.99908,0.0,0.07123]
[1780183901344,31.24,73731.52,11.4,-0.99908,0.0,0.0714]
[1780183912826,31.24,73731.58,11.4,-0.99908,0.0,0.07142]
[1780183912916,31.24,73731.58,11.4,-0.99908,0.0,0.07142]
[1780183913490,31.24,73731.58,11.4,-0.99908,0.0,0.07142]
[1780183913833,31.24,73731.58,11.4,-0.99908,0.0,0.07142]
[1780183913866,31.24,73731.58,11.4,-0.99908,0.0,0.07142]
[1780183918466,31.24,73732.75,11.4,-0.99908,0.0,0.07178]
[1780183923501,31.24,73732.75,11.4,-0.99908,0.0,0.07178]
[1780183930550,31.24,73731.37,11.4,-0.99908,0.0,0.07135]
[1780183931557,31.24,73729.41,11.4,-0.99909,0.0,0.07074]
[1780183932564,31.24,73728.81,11.4,-0.99909,0.0,0.07056]
[1780183934578,31.24,73728.0,11.4,-0.9991,0.0,0.07031]
[1780183935585,31.24,73723.45,11.4,-0.99912,0.0,0.06892]
[1780183936592,31.24,73721.73,11.4,-0.99912,0.0,0.0684]
[1780183941627,31.24,73722.32,11.4,-0.99912,0.0,0.06858]
[1780183948676,31.24,73723.3,11.4,-0.99912,0.0,0.06888]
[1780183953714,31.24,73722.91,11.4,-0.99913,0.0,0.06803]
[1780183960359,31.24,73723.29,11.4,-0.99913,0.0,0.06814]
[1780183965795,31.24,73724.51,11.4,-0.99912,0.0,0.06851]
[1780183966803,31.24,73727.0,11.4,-0.99911,0.0,0.06926]
[1780183968817,31.24,73727.65,11.4,-0.99911,0.0,0.06946]
[1780183969826,31.24,73726.64,11.4,-0.99911,0.0,0.06915]
[1780183970832,31.24,73727.71,11.4,-0.99911,0.0,0.06948]
[1780183975867,31.24,73727.67,11.4,-0.99911,0.0,0.06946]
[1780183978888,31.24,73727.09,11.4,-0.99911,0.0,0.06929]
[1780183982916,31.24,73725.72,11.4,-0.99912,0.0,0.06887]
[1780183983923,31.24,73724.01,11.4,-0.99912,0.0,0.06836]
[1780183986944,31.24,73723.22,11.4,-0.99913,0.0,0.06812]
[1780183991981,31.24,73723.14,11.4,-0.99913,0.0,0.0681]
[1780183995002,31.24,73721.42,11.4,-0.99913,0.0,0.06759]
[1780183996008,31.24,73719.75,11.4,-0.99914,0.0,0.06709]
[1780184001970,31.24,73719.89,11.4,-0.99914,0.0,0.06713]
[1780184002050,31.24,73718.4,11.4,-0.99915,0.0,0.06669]
[1780184003062,31.24,73714.41,11.4,-0.99916,0.0,0.06553]
[1780184003368,31.24,73714.41,11.4,-0.99916,0.0,0.06553]
[1780184003988,31.24,73714.41,11.4,-0.99916,0.0,0.06553]
[1780184009104,31.24,73714.53,11.4,-0.99916,0.0,0.06557]
[1780184009973,31.24,73714.53,11.4,-0.99916,0.0,0.06557]
[1780184010111,31.24,73716.0,11.4,-0.99916,0.0,0.06599]
[1780184011118,31.24,73716.12,11.4,-0.99916,0.0,0.06532]
[1780184017160,31.24,73716.51,11.4,-0.99916,0.0,0.06543]
[1780184022195,31.24,73716.58,11.4,-0.99916,0.0,0.06545]
[1780184027230,31.24,73716.66,11.4,-0.99916,0.0,0.06548]
[1780184033282,31.24,73716.77,11.4,-0.99916,0.0,0.06551]
[1780184035296,31.24,73718.21,11.4,-0.99916,0.0,0.06593]
[1780184042345,31.24,73718.6,11.4,-0.99915,0.0,0.06604]
[1780184048387,31.24,73718.6,11.4,-0.99915,0.0,0.06604]
[1780184053422,31.24,73718.86,11.4,-0.99915,0.0,0.06612]
[1780184060471,31.24,73718.57,11.4,-0.99915,0.0,0.06603]
[1780184067520,31.24,73718.8,11.4,-0.99915,0.0,0.0661]
[1780184072554,31.24,73718.48,11.4,-0.99916,0.0,0.0653]
[1780184082625,31.24,73718.48,11.4,-0.99916,0.0,0.0653]
[1780184087660,31.24,73719.17,11.4,-0.99916,0.0,0.0655]
[1780184092702,31.24,73718.1,11.4,-0.99917,0.0,0.06519]
[1780184096724,31.24,73717.55,11.4,-0.99917,0.0,0.06503]
[1780184100752,31.24,73713.91,11.4,-0.99918,0.0,0.06399]
[1780184102364,31.24,73713.91,11.4,-0.99918,0.0,0.06399]
[1780184101759,31.24,73712.02,11.4,-0.99919,0.0,0.06346]
[1780184102766,31.24,73706.31,11.4,-0.99921,0.0,0.06187]
[1780184103696,31.24,73706.31,11.4,-0.99921,0.0,0.06187]
[1780184103773,31.24,73705.71,11.4,-0.99921,0.0,0.06171]
[1780184109815,31.24,73705.45,11.4,-0.99921,0.0,0.06164]
[1780184110822,31.24,73704.84,11.4,-0.99922,0.0,0.06147]
[1780184118879,31.24,73705.1,11.4,-0.99922,0.0,0.06154]
[1780184123964,31.24,73704.95,11.4,-0.99922,0.0,0.0615]
[1780184135998,31.24,73704.93,11.4,-0.99922,0.0,0.06082]
[1780184147075,31.24,73704.88,11.4,-0.99922,0.0,0.06081]
[1780184158152,31.24,73704.89,11.4,-0.99922,0.0,0.06081]
[1780184159159,31.24,73704.36,11.4,-0.99923,0.0,0.06067]
[1780184166208,31.24,73705.75,11.4,-0.99922,0.0,0.06105]
[1780184168222,31.24,73706.44,11.4,-0.99922,0.0,0.06123]
[1780184169229,31.24,73705.31,11.4,-0.99922,0.0,0.06093]
[1780184170236,31.24,73704.32,11.4,-0.99923,0.0,0.06066]
[1780184173257,31.24,73702.69,11.4,-0.99923,0.0,0.06022]
[1780184176374,31.24,73702.73,11.4,-0.99923,0.0,0.06023]
[1780184176438,31.24,73702.73,11.4,-0.99923,0.0,0.06023]
[1780184177285,31.24,73698.24,11.4,-0.99925,0.0,0.05904]
[1780184178292,31.24,73695.04,11.4,-0.99926,0.0,0.0582]
[1780184179299,31.24,73693.25,11.4,-0.99927,0.0,0.05773]
[1780184182320,31.24,73692.68,11.4,-0.99927,0.0,0.05759]
[1780184189369,31.24,73693.05,11.4,-0.99927,0.0,0.05768]
[1780184191383,31.24,73693.38,11.4,-0.99927,0.0,0.05713]
[1780184194417,31.24,73700.35,11.4,-0.99925,0.0,0.05894]
[1780184195281,31.24,73700.35,11.4,-0.99925,0.0,0.05894]
[1780184195424,31.24,73707.76,11.4,-0.99922,0.0,0.06092]
[1780184196431,31.24,73712.27,11.4,-0.99921,0.0,0.06216]
[1780184203480,31.24,73712.93,11.4,-0.9992,0.0,0.06234]
[1780184209522,31.24,73713.15,11.4,-0.9992,0.0,0.0624]
[1780184214557,31.24,73713.55,11.4,-0.9992,0.0,0.06251]
[1780184216571,31.24,73711.2,11.4,-0.99921,0.0,0.06186]
[1780184218585,31.24,73708.99,11.4,-0.99922,0.0,0.06126]
[1780184220278,31.24,73708.99,11.4,-0.99922,0.0,0.06126]
[1780184220599,31.24,73708.07,11.4,-0.99922,0.0,0.06101]
[1780184225634,31.24,73707.65,11.4,-0.99922,0.0,0.06089]
[1780184227648,31.24,73706.34,11.4,-0.99923,0.0,0.06054]
[1780184228655,31.24,73704.22,11.4,-0.99924,0.0,0.05997]
[1780184232683,31.24,73702.95,11.4,-0.99924,0.0,0.05963]
[1780184238727,31.24,73703.3,11.4,-0.99924,0.0,0.05972]
[1780184243788,31.24,73704.32,11.4,-0.99924,0.0,0.06]
[1780184250836,31.24,73703.53,11.4,-0.99924,0.0,0.05979]
[1780184251844,31.24,73703.89,11.4,-0.99925,0.0,0.05922]
[1780184257473,31.24,73703.66,11.4,-0.99925,0.0,0.05916]
[1780184258894,31.24,73699.44,11.4,-0.99926,0.0,0.05806]
[1780184259901,31.24,73698.6,11.4,-0.99926,0.0,0.05784]
[1780184264936,31.24,73698.18,11.4,-0.99927,0.0,0.05773]
[1780184265943,31.24,73695.7,11.4,-0.99927,0.0,0.05709]
[1780184266950,31.24,73694.97,11.4,-0.99928,0.0,0.0569]
[1780184272992,31.24,73695.16,11.4,-0.99928,0.0,0.05695]
[1780184282058,31.24,73695.63,11.4,-0.99927,0.0,0.05707]
[1780184294142,31.24,73695.65,11.4,-0.99927,0.0,0.05708]
[1780184302198,31.24,73695.66,11.4,-0.99927,0.0,0.05708]
[1780184308240,31.24,73695.68,11.4,-0.99927,0.0,0.05709]
[1780184313276,31.24,73695.44,11.4,-0.99928,0.0,0.05639]
[1780184320325,31.24,73695.33,11.4,-0.99928,0.0,0.05636]
[1780184325362,31.24,73695.18,11.4,-0.99928,0.0,0.05633]
[1780184330397,31.24,73694.64,11.4,-0.99929,0.0,0.05619]
[1780184335432,31.24,73694.41,11.4,-0.99929,0.0,0.05613]
[1780184336439,31.24,73695.0,11.4,-0.99928,0.0,0.05628]
[1780184340467,31.24,73698.05,11.4,-0.99927,0.0,0.05706]
[1780184341474,31.24,73699.08,11.4,-0.99927,0.0,0.05732]
[1780184344495,31.24,73698.16,11.4,-0.99927,0.0,0.05709]
[1780184352551,31.24,73694.9,11.4,-0.99929,0.0,0.05625]
[1780184354565,31.24,73695.73,11.4,-0.99928,0.0,0.05647]
[1780184358597,31.24,73694.29,11.4,-0.99929,0.0,0.0561]
[1780184359604,31.24,73693.33,11.4,-0.99929,0.0,0.05586]
[1780184363632,31.24,73694.23,11.4,-0.99929,0.0,0.05609]
[1780184366653,31.24,73693.68,11.4,-0.99929,0.0,0.05595]
[1780184368667,31.24,73695.21,11.4,-0.99928,0.0,0.05633]
[1780184373702,31.24,73695.0,11.4,-0.99929,0.0,0.05565]
[1780184380751,31.24,73694.84,11.4,-0.99929,0.0,0.05561]
[1780184385786,31.24,73689.11,11.4,-0.99931,0.0,0.05419]
[1780184386793,31.24,73688.09,11.4,-0.99932,0.0,0.05394]
[1780184387800,31.24,73687.07,11.4,-0.99932,0.0,0.0537]
[1780184390822,31.24,73687.67,11.4,-0.99932,0.0,0.05384]
[1780184395856,31.24,73687.97,11.4,-0.99932,0.0,0.05391]
[1780184397870,31.24,73695.18,11.4,-0.99929,0.0,0.0557]
[1780184398877,31.24,73695.72,11.4,-0.99929,0.0,0.05583]
[1780184399884,31.24,73697.82,11.4,-0.99928,0.0,0.05636]
[1780184400820,31.24,73697.82,11.4,-0.99928,0.0,0.05636]
[1780184401085,31.24,73699.25,11.4,-0.99928,0.0,0.05673]
[1780184401898,31.24,73700.87,11.4,-0.99927,0.0,0.05714]
[1780184402905,31.24,73699.81,11.4,-0.99928,0.0,0.05687]
[1780184404919,31.24,73700.55,11.4,-0.99927,0.0,0.05706]
[1780184408947,31.24,73701.12,11.4,-0.99927,0.0,0.05721]
[1780184411968,31.24,73700.53,11.4,-0.99927,0.0,0.05706]
[1780184412974,31.24,73699.74,11.4,-0.99928,0.0,0.05685]
[1780184413947,31.24,73699.74,11.4,-0.99928,0.0,0.05685]
[1780184417003,31.24,73700.83,11.4,-0.99927,0.0,0.05713]
[1780184422039,31.24,73700.6,11.4,-0.99927,0.0,0.05707]
[1780184429088,31.24,73700.88,11.4,-0.99927,0.0,0.05715]
[1780184433116,31.24,73700.95,11.4,-0.99928,0.0,0.05653]
[1780184438152,31.24,73700.61,11.4,-0.99928,0.0,0.05644]
[1780184443187,31.24,73700.56,11.4,-0.99928,0.0,0.05643]
[1780184448222,31.24,73700.52,11.4,-0.99928,0.0,0.05642]
[1780184453257,31.24,73700.59,11.4,-0.99928,0.0,0.05644]
[1780184466348,31.24,73700.23,11.4,-0.99928,0.0,0.05635]
[1780184471383,31.24,73701.81,11.4,-0.99928,0.0,0.05675]
[1780184474279,31.24,73702.13,11.4,-0.99928,0.0,0.05683]
[1780184488502,31.24,73702.46,11.4,-0.99927,0.0,0.05691]
[1780184493537,31.24,73702.47,11.4,-0.99928,0.0,0.05628]
[1780184498571,31.24,73711.96,11.4,-0.99925,0.0,0.05874]
[1780184499579,31.24,73714.44,11.4,-0.99924,0.0,0.0594]
[1780184501593,31.24,73715.03,11.4,-0.99924,0.0,0.05955]
[1780184505620,31.24,73715.63,11.4,-0.99924,0.0,0.05971]
[1780184511663,31.24,73715.82,11.4,-0.99923,0.0,0.05976]
[1780184513677,31.24,73716.99,11.4,-0.99923,0.0,0.06008]
[1780184522740,31.24,73717.23,11.4,-0.99923,0.0,0.06014]
[1780184524754,31.24,73715.9,11.4,-0.99923,0.0,0.05979]
[1780184526768,31.24,73715.1,11.4,-0.99924,0.0,0.05957]
[1780184527487,31.24,73715.1,11.4,-0.99924,0.0,0.05957]
[1780184527775,31.24,73712.4,11.4,-0.99925,0.0,0.05885]
[1780184528782,31.24,73711.53,11.4,-0.99925,0.0,0.05863]
[1780184529789,31.24,73709.5,11.4,-0.99926,0.0,0.05809]
[1780184532810,31.24,73710.36,11.4,-0.99925,0.0,0.05832]
[1780184541873,31.24,73710.41,11.4,-0.99925,0.0,0.05833]
[1780184545901,31.24,73709.1,11.4,-0.99926,0.0,0.05799]
[1780184549929,31.24,73708.35,11.4,-0.99926,0.0,0.05779]
[1780184555971,31.24,73707.81,11.4,-0.99927,0.0,0.05701]
[1780184561006,31.24,73707.93,11.4,-0.99927,0.0,0.05704]
[1780184564027,31.24,73708.63,11.4,-0.99927,0.0,0.05722]
[1780184571076,31.24,73709.16,11.4,-0.99927,0.0,0.05736]
[1780184576111,31.24,73709.05,11.4,-0.99927,0.0,0.05733]
[1780184581145,31.24,73708.75,11.4,-0.99927,0.0,0.05725]
[1780184589530,31.24,73708.97,11.4,-0.99927,0.0,0.05731]
[1780184595246,31.24,73708.62,11.4,-0.99927,0.0,0.05722]
[1780184606323,31.24,73708.56,11.4,-0.99927,0.0,0.0572]
[1780184613372,31.24,73708.59,11.4,-0.99928,0.0,0.05657]
[1780184615925,31.24,73708.59,11.4,-0.99928,0.0,0.05657]
[1780184623442,31.24,73708.94,11.4,-0.99928,0.0,0.05666]
[1780184628105,31.24,73709.14,11.4,-0.99928,0.0,0.05671]
[1780184631921,31.24,73709.14,11.4,-0.99928,0.0,0.05671]
[1780184637540,31.24,73707.3,11.4,-0.99928,0.0,0.05624]
[1780184638413,31.24,73707.3,11.4,-0.99928,0.0,0.05624]
[1780184646603,31.24,73707.38,11.4,-0.99928,0.0,0.05626]
[1780184651638,31.24,73707.34,11.4,-0.99928,0.0,0.05625]
[1780184656673,31.24,73707.31,11.4,-0.99928,0.0,0.05625]
[1780184662715,31.24,73707.37,11.4,-0.99928,0.0,0.05626]
[1780184672785,31.24,73707.26,11.4,-0.99929,0.0,0.0556]
[1780184677820,31.24,73707.17,11.4,-0.99929,0.0,0.05558]
[1780184682855,31.24,73707.06,11.4,-0.99929,0.0,0.05555]
[1780184685878,31.24,73706.18,11.4,-0.99929,0.0,0.05533]
[1780184686887,31.24,73707.02,11.4,-0.99929,0.0,0.05554]
[1780184688899,31.24,73705.2,11.4,-0.9993,0.0,0.05508]
[1780184690913,31.24,73700.03,11.4,-0.99931,0.0,0.05381]
[1780184691920,31.24,73699.3,11.4,-0.99932,0.0,0.05363]
[1780184694941,31.24,73698.51,11.4,-0.99932,0.0,0.05344]
[1780184696955,31.24,73697.09,11.4,-0.99932,0.0,0.05309]
[1780184697962,31.24,73694.29,11.4,-0.99933,0.0,0.05242]
[1780184698969,31.24,73687.42,11.4,-0.99936,0.0,0.0508]
[1780184699673,31.24,73687.42,11.4,-0.99936,0.0,0.0508]
[1780184699976,31.24,73697.41,11.4,-0.99932,0.0,0.05317]
[1780184700983,31.24,73705.84,11.4,-0.99929,0.0,0.05524]
[1780184701995,31.24,73709.72,11.4,-0.99928,0.0,0.05622]
[1780184702997,31.24,73708.78,11.4,-0.99928,0.0,0.05598]
[1780184703188,31.24,73708.78,11.4,-0.99928,0.0,0.05598]
[1780184704030,31.24,73706.41,11.4,-0.99929,0.0,0.05539]
[1780184707843,31.24,73706.68,11.4,-0.99929,0.0,0.05545]
[1780184709043,31.24,73705.48,11.4,-0.9993,0.0,0.05515]
[1780184711861,31.24,73706.29,11.4,-0.99929,0.0,0.05536]
[1780184712378,31.24,73706.29,11.4,-0.99929,0.0,0.05536]
[1780184712454,31.24,73706.98,11.4,-0.99929,0.0,0.05553]
[1780184717098,31.24,73707.69,11.4,-0.99929,0.0,0.05571]
[1780184720260,31.24,73707.52,11.4,-0.99929,0.0,0.05567]
[1780184721127,31.24,73708.45,11.4,-0.99929,0.0,0.0559]
[1780184722134,31.24,73711.52,11.4,-0.99927,0.0,0.05668]
[1780184725156,31.24,73713.99,11.4,-0.99927,0.0,0.05732]
[1780184730609,31.24,73714.09,11.4,-0.99927,0.0,0.05734]
[1780184736233,31.24,73718.33,11.4,-0.99926,0.0,0.0578]
[1780184737240,31.24,73720.81,11.4,-0.99925,0.0,0.05845]
[1780184740260,31.24,73718.8,11.4,-0.99926,0.0,0.05792]
[1780184741268,31.24,73718.07,11.4,-0.99926,0.0,0.05773]
[1780184744289,31.24,73717.45,11.4,-0.99926,0.0,0.05757]
[1780184754366,31.24,73717.73,11.4,-0.99926,0.0,0.05764]
[1780184760408,31.24,73717.88,11.4,-0.99926,0.0,0.05768]
[1780184763429,31.24,73714.46,11.4,-0.99927,0.0,0.0568]
[1780184765543,31.24,73714.76,11.4,-0.99927,0.0,0.05687]
[1780184771685,31.24,73715.21,11.4,-0.99927,0.0,0.05699]
[1780184771700,31.24,73715.83,11.4,-0.99927,0.0,0.05715]
[1780184776818,31.24,73715.49,11.4,-0.99927,0.0,0.05706]
[1780184784577,31.24,73715.17,11.4,-0.99927,0.0,0.05698]
[1780184789611,31.24,73714.92,11.4,-0.99927,0.0,0.05691]
[1780184791626,31.24,73715.55,11.4,-0.99928,0.0,0.05643]
[1780184796660,31.24,73715.77,11.4,-0.99928,0.0,0.05649]
[1780184800194,31.24,73715.86,11.4,-0.99928,0.0,0.05651]
[1780184805724,31.24,73716.98,11.4,-0.99927,0.0,0.0568]
[1780184806731,31.24,73717.83,11.4,-0.99927,0.0,0.05702]
[1780184807739,31.24,73719.06,11.4,-0.99926,0.0,0.05734]
[1780184808746,31.24,73719.77,11.4,-0.99926,0.0,0.05752]
[1780184813781,31.24,73720.04,11.4,-0.99926,0.0,0.05759]
[1780184818816,31.24,73721.86,11.4,-0.99925,0.0,0.05807]
[1780184822844,31.24,73722.59,11.4,-0.99925,0.0,0.05826]
[1780184830900,31.24,73722.43,11.4,-0.99925,0.0,0.05822]
[1780184835935,31.24,73722.58,11.4,-0.99925,0.0,0.05826]
[1780184838956,31.24,73723.32,11.4,-0.99925,0.0,0.05845]
[1780184843991,31.24,73723.52,11.4,-0.99925,0.0,0.05851]
[1780184849026,31.24,73722.84,11.4,-0.99925,0.0,0.05833]
[1780184850033,31.24,73722.25,11.4,-0.99925,0.0,0.05817]
[1780184852047,31.24,73722.3,11.4,-0.99926,0.0,0.05753]
[1780184858090,31.24,73722.33,11.4,-0.99926,0.0,0.05754]
[1780184860103,31.24,73721.54,11.4,-0.99926,0.0,0.05733]
[1780184865138,31.24,73721.25,11.4,-0.99926,0.0,0.05726]
[1780184870173,31.24,73721.46,11.4,-0.99926,0.0,0.05731]
[1780184873194,31.24,73720.67,11.4,-0.99927,0.0,0.05711]
[1780184878230,31.24,73720.08,11.4,-0.99927,0.0,0.05696]
[1780184881251,31.24,73721.7,11.4,-0.99926,0.0,0.05737]
[1780184883265,31.24,73722.69,11.4,-0.99926,0.0,0.05763]
[1780184887293,31.24,73721.31,11.4,-0.99926,0.0,0.05727]
[1780184892328,31.24,73721.53,11.4,-0.99926,0.0,0.05733]
[1780184898370,31.24,73721.66,11.4,-0.99926,0.0,0.05736]
[1780184900384,31.24,73722.52,11.4,-0.99926,0.0,0.05759]
[1780184906534,31.24,73722.25,11.4,-0.99926,0.0,0.05752]
[1780184907433,31.24,73736.08,11.4,-0.99921,0.0,0.06122]
[1780184908440,31.24,73738.93,11.4,-0.9992,0.0,0.06201]
[1780184909447,31.24,73740.82,11.4,-0.99919,0.0,0.06254]
[1780184911461,31.24,73740.89,11.4,-0.9992,0.0,0.06186]
[1780184913475,31.24,73742.11,11.4,-0.99919,0.0,0.0622]
[1780184918510,31.24,73743.22,11.4,-0.99919,0.0,0.06251]
[1780184920524,31.24,73739.63,11.4,-0.9992,0.0,0.06151]
[1780184921531,31.24,73735.71,11.4,-0.99922,0.0,0.06044]
[1780184922538,31.24,73735.09,11.4,-0.99922,0.0,0.06027]
[1780184925560,31.24,73734.29,11.4,-0.99922,0.0,0.06005]
[1780184931601,31.24,73735.02,11.4,-0.99922,0.0,0.06025]
[1780184932609,31.24,73736.17,11.4,-0.99922,0.0,0.06056]
[1780184935630,31.24,73735.51,11.4,-0.99922,0.0,0.06038]
[1780184938651,31.24,73737.41,11.4,-0.99921,0.0,0.0609]
[1780184939658,31.24,73739.93,11.4,-0.9992,0.0,0.0616]
[1780184940665,31.24,73743.42,11.4,-0.99919,0.0,0.06257]
[1780184942679,31.24,73744.11,11.4,-0.99919,0.0,0.06276]
[1780184943686,31.24,73745.21,11.4,-0.99918,0.0,0.06307]
[1780184948721,31.24,73745.56,11.4,-0.99918,0.0,0.06317]
[1780184953756,31.24,73746.54,11.4,-0.99918,0.0,0.06345]
[1780184957784,31.24,73745.76,11.4,-0.99918,0.0,0.06323]
[1780184967853,31.24,73746.03,11.4,-0.99918,0.0,0.06331]
[1780184977924,31.24,73746.4,11.4,-0.99919,0.0,0.06271]
[1780184982959,31.24,73746.25,11.4,-0.99919,0.0,0.06267]
[1780184987995,31.24,73745.85,11.4,-0.99919,0.0,0.06255]
[1780184994038,31.24,73746.04,11.4,-0.99919,0.0,0.06261]
[1780184998222,31.24,73746.12,11.4,-0.99919,0.0,0.06263]
[1780184999318,31.24,73746.46,11.4,-0.99919,0.0,0.06272]
[1780184999492,31.24,73746.46,11.4,-0.99919,0.0,0.06272]
[1780185000726,31.24,73746.46,11.4,-0.99919,0.0,0.06272]
[1780185000750,31.24,73746.46,11.4,-0.99919,0.0,0.06272]
[1780185000833,31.24,73746.46,11.4,-0.99919,0.0,0.06272]
[1780185000851,31.24,73746.46,11.4,-0.99919,0.0,0.06272]
[1780185008136,31.24,73747.03,11.4,-0.99918,0.0,0.06289]
[1780185010150,31.24,73743.75,11.4,-0.9992,0.0,0.06197]
[1780185010724,31.24,73743.75,11.4,-0.9992,0.0,0.06197]
[1780185011157,31.24,73742.54,11.4,-0.9992,0.0,0.06163]
[1780185016192,31.24,73742.77,11.4,-0.9992,0.0,0.06169]
[1780185017199,31.24,73741.91,11.4,-0.9992,0.0,0.06145]
[1780185018206,31.24,73738.48,11.4,-0.99922,0.0,0.06051]
[1780185020220,31.24,73737.39,11.4,-0.99922,0.0,0.06021]
[1780185024248,31.24,73738.11,11.4,-0.99922,0.0,0.06041]
[1780185031298,31.24,73738.14,11.4,-0.99923,0.0,0.05974]
[1780185035326,31.24,73738.77,11.4,-0.99922,0.0,0.05991]
[1780185040361,31.24,73739.9,11.4,-0.99922,0.0,0.06022]
[1780185045397,31.24,73740.03,11.4,-0.99922,0.0,0.06025]
[1780185051439,31.24,73741.16,11.4,-0.99922,0.0,0.06056]
[1780185056474,31.24,73741.48,11.4,-0.99921,0.0,0.06065]
[1780185060503,31.24,73740.83,11.4,-0.99922,0.0,0.06047]
[1780185066552,31.24,73740.19,11.4,-0.99922,0.0,0.0603]
[1780185078329,31.24,73739.72,11.4,-0.99922,0.0,0.06017]
[1780185077629,31.24,73740.96,11.4,-0.99922,0.0,0.06051]
[1780185078636,31.24,73741.82,11.4,-0.99921,0.0,0.06074]
[1780185083672,31.24,73742.09,11.4,-0.99921,0.0,0.06082]
[1780185095757,31.24,73742.42,11.4,-0.99922,0.0,0.06022]
[1780185102806,31.24,73742.58,11.4,-0.99922,0.0,0.06027]
[1780185107841,31.24,73742.41,11.4,-0.99922,0.0,0.06022]
[1780185111870,31.24,73741.41,11.4,-0.99922,0.0,0.05995]
[1780185117912,31.24,73741.46,11.4,-0.99922,0.0,0.05996]
[1780185123954,31.24,73740.79,11.4,-0.99923,0.0,0.05978]
[1780185133018,31.24,73740.68,11.4,-0.99923,0.0,0.05975]
[1780185138053,31.24,73740.59,11.4,-0.99923,0.0,0.05973]
[1780185143088,31.24,73740.51,11.4,-0.99923,0.0,0.05971]
[1780185146109,31.24,73741.16,11.4,-0.99922,0.0,0.05988]
[1780185152151,31.24,73741.19,11.4,-0.99923,0.0,0.05921]
[1780185157186,31.24,73741.41,11.4,-0.99923,0.0,0.05927]
[1780185159200,31.24,73739.8,11.4,-0.99924,0.0,0.05884]
[1780185160207,31.24,73733.21,11.4,-0.99926,0.0,0.05711]
[1780185161124,31.24,73733.21,11.4,-0.99926,0.0,0.05711]
[1780185161214,31.24,73731.88,11.4,-0.99927,0.0,0.05676]
[1780185163228,31.24,73731.24,11.4,-0.99927,0.0,0.0566]
[1780185168263,31.24,73731.05,11.4,-0.99927,0.0,0.05655]
[1780185172291,31.24,73731.86,11.4,-0.99927,0.0,0.05676]
[1780185173298,31.24,73738.32,11.4,-0.99924,0.0,0.05845]
[1780185174305,31.24,73739.31,11.4,-0.99924,0.0,0.05871]
[1780185176495,31.24,73739.31,11.4,-0.99924,0.0,0.05871]
[1780185177326,31.24,73748.06,11.4,-0.99921,0.0,0.06108]
[1780185178333,31.24,73750.69,11.4,-0.9992,0.0,0.06181]
[1780185179340,31.24,73750.99,11.4,-0.9992,0.0,0.0619]
[1780185184376,31.24,73750.92,11.4,-0.9992,0.0,0.06188]
[1780185191424,31.24,73747.84,11.4,-0.99921,0.0,0.06102]
[1780185192431,31.24,73746.48,11.4,-0.99921,0.0,0.06065]
[1780185200093,31.24,73746.61,11.4,-0.99921,0.0,0.06068]
[1780185208543,31.24,73746.28,11.4,-0.99921,0.0,0.06059]
[1780185214586,31.24,73742.66,11.4,-0.99924,0.0,0.05894]
[1780185216600,31.24,73741.42,11.4,-0.99924,0.0,0.0586]
[1780185221635,31.24,73742.48,11.4,-0.99924,0.0,0.05889]
[1780185222642,31.24,73741.56,11.4,-0.99924,0.0,0.05864]
[1780185227677,31.24,73741.89,11.4,-0.99924,0.0,0.05873]
[1780185233719,31.24,73741.74,11.4,-0.99924,0.0,0.05869]
[1780185238753,31.24,73741.83,11.4,-0.99924,0.0,0.05871]
[1780185243789,31.24,73742.01,11.4,-0.99924,0.0,0.05876]
[1780185252852,31.24,73742.01,11.4,-0.99924,0.0,0.05876]
[1780185258894,31.24,73741.86,11.4,-0.99924,0.0,0.05872]
[1780185264936,31.24,73742.01,11.4,-0.99924,0.0,0.05876]
[1780185270978,31.24,73742.28,11.4,-0.99924,0.0,0.05883]
[1780185272992,31.24,73746.06,11.4,-0.99923,0.0,0.05917]
[1780185273999,31.24,73747.08,11.4,-0.99923,0.0,0.05945]
[1780185280041,31.24,73746.9,11.4,-0.99923,0.0,0.0594]
[1780185287090,31.24,73759.88,11.4,-0.99918,0.0,0.06299]
[1780185288181,31.24,73767.0,11.4,-0.99915,0.0,0.06505]
[1780185289104,31.24,73765.16,11.4,-0.99916,0.0,0.06451]
[1780185294139,31.24,73764.85,11.4,-0.99916,0.0,0.06442]
[1780185295213,31.24,73764.85,11.4,-0.99916,0.0,0.06442]
[1780185295568,31.24,73763.07,11.4,-0.99917,0.0,0.06391]
[1780185296153,31.24,73765.34,11.4,-0.99916,0.0,0.06456]
[1780185297160,31.24,73766.36,11.4,-0.99915,0.0,0.06486]
[1780185300181,31.24,73767.75,11.4,-0.99915,0.0,0.06527]
[1780185301188,31.24,73768.76,11.4,-0.99914,0.0,0.06556]
[1780185306223,31.24,73767.39,11.4,-0.99915,0.0,0.06516]
[1780185307229,31.24,73764.8,11.4,-0.99916,0.0,0.06441]
[1780185310252,31.24,73762.94,11.4,-0.99917,0.0,0.06387]
[1780185311258,31.24,73760.71,11.4,-0.99917,0.0,0.06323]
[1780185312266,31.24,73759.83,11.4,-0.99918,0.0,0.06298]
[1780185313273,31.24,73753.55,11.4,-0.9992,0.0,0.06122]
[1780185314280,31.24,73752.7,11.4,-0.99921,0.0,0.06098]
[1780185315287,31.24,73753.4,11.4,-0.9992,0.0,0.06118]
[1780185320322,31.24,73753.03,11.4,-0.99921,0.0,0.06107]
[1780185325357,31.24,73753.03,11.4,-0.99921,0.0,0.06107]
[1780185330392,31.24,73753.04,11.4,-0.99921,0.0,0.06108]
[1780185343483,31.24,73752.7,11.4,-0.99922,0.0,0.06029]
[1780185346504,31.24,73753.25,11.4,-0.99921,0.0,0.06044]
[1780185353554,31.24,73753.39,11.4,-0.99921,0.0,0.06048]
[1780185358589,31.24,73753.4,11.4,-0.99921,0.0,0.06048]
[1780185364632,31.24,73754.35,11.4,-0.99921,0.0,0.06075]
[1780185374702,31.24,73754.17,11.4,-0.99921,0.0,0.0607]
[1780185388801,31.24,73754.14,11.4,-0.99921,0.0,0.06069]
[1780185394845,31.24,73754.27,11.4,-0.99922,0.0,0.06004]
[1780185399879,31.24,73754.27,11.4,-0.99922,0.0,0.06004]
[1780185410956,31.24,73758.28,11.4,-0.9992,0.0,0.06114]
[1780185412970,31.24,73757.54,11.4,-0.99921,0.0,0.06093]
[1780185418005,31.24,73757.72,11.4,-0.9992,0.0,0.06098]
[1780185428078,31.24,73757.95,11.4,-0.9992,0.0,0.06105]
[1780185433113,31.24,73758.15,11.4,-0.9992,0.0,0.0611]
[1780185436134,31.24,73758.7,11.4,-0.9992,0.0,0.06125]
[1780185442176,31.24,73758.44,11.4,-0.9992,0.0,0.06118]
[1780185447211,31.24,73758.64,11.4,-0.9992,0.0,0.06124]
[1780185451239,31.24,73766.15,11.4,-0.99918,0.0,0.06264]
[1780185452246,31.24,73769.35,11.4,-0.99917,0.0,0.06355]
[1780185453253,31.24,73769.9,11.4,-0.99917,0.0,0.06371]
[1780185460302,31.24,73770.33,11.4,-0.99916,0.0,0.06384]
[1780185465337,31.24,73770.69,11.4,-0.99916,0.0,0.06394]
[1780185469365,31.24,73769.26,11.4,-0.99917,0.0,0.06353]
[1780185470372,31.24,73768.05,11.4,-0.99917,0.0,0.06318]
[1780185472386,31.24,73767.27,11.4,-0.99918,0.0,0.06296]
[1780185478428,31.24,73766.95,11.4,-0.99918,0.0,0.06287]
[1780185479435,31.24,73767.51,11.4,-0.99918,0.0,0.06303]
[1780185482456,31.24,73765.67,11.4,-0.99918,0.0,0.0625]
[1780185483463,31.24,73764.79,11.4,-0.99919,0.0,0.06226]
[1780185488498,31.24,73765.25,11.4,-0.99918,0.0,0.06239]
[1780185493534,31.24,73764.94,11.4,-0.99919,0.0,0.0623]
[1780185501590,31.24,73765.11,11.4,-0.99918,0.0,0.06235]
[1780185506625,31.24,73765.6,11.4,-0.99918,0.0,0.06248]
[1780185511659,31.24,73766.0,11.4,-0.99919,0.0,0.06189]
[1780185518709,31.24,73765.65,11.4,-0.99919,0.0,0.06179]
[1780185523746,31.24,73765.26,11.4,-0.99919,0.0,0.06168]
[1780185527774,31.24,73764.65,11.4,-0.9992,0.0,0.06151]
[1780185529788,31.24,73765.2,11.4,-0.99919,0.0,0.06167]
[1780185532809,31.24,73766.96,11.4,-0.99919,0.0,0.06216]
[1780185534822,31.24,73767.59,11.4,-0.99918,0.0,0.06234]
[1780185540865,31.24,73767.16,11.4,-0.99919,0.0,0.06222]
[1780185545900,31.24,73765.55,11.4,-0.99919,0.0,0.06176]
[1780185550935,31.24,73764.48,11.4,-0.9992,0.0,0.06146]
[1780185553956,31.24,73765.09,11.4,-0.99919,0.0,0.06163]
[1780185558991,31.24,73765.23,11.4,-0.99919,0.0,0.06167]
[1780185564026,31.24,73765.56,11.4,-0.99919,0.0,0.06177]
[1780185575105,31.24,73765.52,11.4,-0.9992,0.0,0.06105]
[1780185582153,31.24,73765.48,11.4,-0.9992,0.0,0.06104]
[1780185587189,31.24,73765.54,11.4,-0.9992,0.0,0.06106]
[1780185593230,31.24,73765.29,11.4,-0.9992,0.0,0.06099]
[1780185598186,31.24,73765.32,11.4,-0.9992,0.0,0.061]
[1780185599278,31.24,73781.29,11.4,-0.99914,0.0,0.06557]
[1780185601504,31.24,73797.19,11.4,-0.99907,0.0,0.07043]
[1780185602300,31.24,73804.18,11.4,-0.99904,0.0,0.07267]
[1780185604577,31.24,73805.2,11.4,-0.99903,0.0,0.073]
[1780185605321,31.24,73806.06,11.4,-0.99903,0.0,0.07328]
[1780185606328,31.24,73806.77,11.4,-0.99902,0.0,0.07351]
[1780185611363,31.24,73795.82,11.4,-0.99907,0.0,0.07]
[1780185612369,31.24,73793.05,11.4,-0.99909,0.0,0.06914]
[1780185613377,31.24,73791.89,11.4,-0.99909,0.0,0.06878]
[1780185618412,31.24,73788.72,11.4,-0.99911,0.0,0.06781]
[1780185619419,31.24,73789.35,11.4,-0.9991,0.0,0.068]
[1780185620426,31.24,73794.93,11.4,-0.99908,0.0,0.06972]
[1780185621434,31.24,73799.32,11.4,-0.99906,0.0,0.07111]
[1780185622441,31.24,73800.16,11.4,-0.99905,0.0,0.07137]
[1780185623448,31.24,73807.34,11.4,-0.99902,0.0,0.0737]
[1780185624455,31.24,73809.51,11.4,-0.99901,0.0,0.07442]
[1780185628483,31.24,73810.52,11.4,-0.99901,0.0,0.07475]
[1780185633518,31.24,73811.09,11.4,-0.99901,0.0,0.07412]
[1780185635533,31.24,73820.3,11.4,-0.99897,0.0,0.07722]
[1780185636540,31.24,73824.22,11.4,-0.99895,1e-05,0.07857]
[1780185637547,31.24,73825.98,11.4,-0.99894,1e-05,0.07919]
[1780185638554,31.24,73827.42,11.4,-0.99893,1e-05,0.07969]
[1780185640568,31.24,73828.13,11.4,-0.99893,1e-05,0.07994]
[1780185643589,31.24,73831.38,11.4,-0.99891,1e-05,0.0811]
[1780185644596,31.24,73830.31,11.4,-0.99892,1e-05,0.08072]
[1780185646610,31.24,73828.32,11.4,-0.99893,1e-05,0.08001]
[1780185647617,31.24,73823.03,11.4,-0.99895,1e-05,0.07816]
[1780185648624,31.24,73822.15,11.4,-0.99896,1e-05,0.07785]
[1780185653659,31.24,73821.48,11.4,-0.99896,1e-05,0.07762]
[1780185655673,31.24,73822.65,11.4,-0.99896,1e-05,0.07803]
[1780185658694,31.24,73823.32,11.4,-0.99895,1e-05,0.07826]
[1780185662722,31.24,73822.39,11.4,-0.99896,1e-05,0.07794]
[1780185665743,31.24,73821.29,11.4,-0.99896,0.0,0.07756]
[1780185666751,31.24,73823.52,11.4,-0.99895,1e-05,0.07833]
[1780185671786,31.24,73823.85,11.4,-0.99895,1e-05,0.07844]
[1780185672793,31.24,73822.87,11.4,-0.99896,1e-05,0.0781]
[1780185674807,31.24,73820.9,11.4,-0.99897,0.0,0.07742]
[1780185675814,31.24,73818.68,11.4,-0.99898,0.0,0.07666]
[1780185676821,31.24,73817.07,11.4,-0.99898,0.0,0.07612]
[1780185681857,31.24,73816.63,11.4,-0.99899,0.0,0.07597]
[1780185682864,31.24,73808.64,11.4,-0.99902,0.0,0.07331]
[1780185683871,31.24,73808.65,11.4,-0.99902,0.0,0.07332]
[1780185684878,31.24,73807.73,11.4,-0.99903,0.0,0.07302]
[1780185686892,31.24,73806.76,11.4,-0.99903,0.0,0.0727]
[1780185691929,31.24,73804.52,11.4,-0.99905,0.0,0.07118]
[1780185696962,31.24,73800.89,11.4,-0.99907,0.0,0.07003]
[1780185697969,31.24,73800.08,11.4,-0.99907,0.0,0.06977]
[1780185701997,31.24,73798.18,11.4,-0.99908,0.0,0.06918]
[1780185707035,31.24,73798.27,11.4,-0.99908,0.0,0.06921]
[1780185712069,31.24,73798.17,11.4,-0.99908,0.0,0.06918]
[1780185714084,31.24,73796.39,11.4,-0.99909,0.0,0.06863]
[1780185720126,31.24,73796.02,11.4,-0.99909,0.0,0.06851]
[1780185725161,31.24,73795.61,11.4,-0.99909,0.0,0.06838]
[1780185727175,31.24,73794.56,11.4,-0.9991,0.0,0.06806]
[1780185729189,31.24,73788.64,11.4,-0.99913,0.0,0.06627]
[1780185730196,31.24,73786.54,11.4,-0.99913,0.0,0.06564]
[1780185731203,31.24,73785.92,11.4,-0.99914,0.0,0.06546]
[1780185736238,31.24,73785.75,11.4,-0.99914,0.0,0.06541]
[1780185741273,31.24,73785.6,11.4,-0.99914,0.0,0.06537]
[1780185746309,31.24,73785.87,11.4,-0.99914,0.0,0.06544]
[1780185747315,31.24,73787.37,11.4,-0.99913,0.0,0.06589]
[1780185748322,31.24,73789.45,11.4,-0.99912,0.0,0.06651]
[1780185751343,31.24,73789.56,11.4,-0.99913,0.0,0.06579]
[1780185752350,31.24,73790.48,11.4,-0.99913,0.0,0.06607]
[1780185755371,31.24,73789.44,11.4,-0.99913,0.0,0.06576]
[1780185756378,31.24,73788.22,11.4,-0.99914,0.0,0.0654]
[1780185758392,31.24,73780.64,11.4,-0.99917,0.0,0.06319]
[1780185759398,31.24,73777.18,11.4,-0.99918,0.0,0.0622]
[1780185761413,31.24,73776.45,11.4,-0.99919,0.0,0.062]
[1780185764434,31.24,73775.59,11.4,-0.99919,0.0,0.06175]
[1780185769469,31.24,73775.24,11.4,-0.99919,0.0,0.06165]
[1780185771483,31.24,73774.54,11.4,-0.99919,0.0,0.06146]
[1780185776517,31.24,73774.08,11.4,-0.99919,0.0,0.06133]
[1780185778531,31.24,73773.09,11.4,-0.9992,0.0,0.06105]
[1780185779539,31.24,73772.11,11.4,-0.9992,0.0,0.06078]
[1780185793166,31.24,73771.97,11.4,-0.9992,0.0,0.06074]
[1780185799682,31.24,73771.85,11.4,-0.9992,0.0,0.06071]
[1780185800689,31.24,73769.87,11.4,-0.99921,0.0,0.06016]
[1780185805724,31.24,73769.43,11.4,-0.99921,0.0,0.06004]
[1780185810759,31.24,73769.16,11.4,-0.99921,0.0,0.05997]
[1780185813779,31.24,73766.97,11.4,-0.99923,0.0,0.05869]
[1780185814788,31.24,73767.68,11.4,-0.99923,0.0,0.05888]
[1780185819822,31.24,73768.06,11.4,-0.99923,0.0,0.05898]
[1780185824857,31.24,73767.79,11.4,-0.99923,0.0,0.05891]
[1780185828885,31.24,73766.43,11.4,-0.99923,0.0,0.05854]
[1780185835933,31.24,73766.76,11.4,-0.99923,0.0,0.05863]
[1780185840969,31.24,73769.84,11.4,-0.99922,0.0,0.05946]
[1780185842983,31.24,73771.72,11.4,-0.99921,0.0,0.05998]
[1780185848017,31.24,73771.59,11.4,-0.99921,0.0,0.05994]
[1780185851057,31.24,73780.47,11.4,-0.99918,0.0,0.06242]
[1780185852046,31.24,73784.93,11.4,-0.99916,0.0,0.0637]
[1780185857081,31.24,73785.02,11.4,-0.99916,0.0,0.06372]
[1780185859095,31.24,73784.32,11.4,-0.99916,0.0,0.06352]
[1780185860102,31.24,73783.65,11.4,-0.99917,0.0,0.06333]
[1780185865137,31.24,73783.1,11.4,-0.99917,0.0,0.06317]
[1780185867151,31.24,73777.34,11.4,-0.99919,0.0,0.06154]
[1780185868158,31.24,73776.03,11.4,-0.9992,0.0,0.06117]
[1780185872185,31.24,73773.88,11.4,-0.99921,0.0,0.05987]
[1780185876215,31.24,73774.66,11.4,-0.99921,0.0,0.06009]
[1780185877222,31.24,73779.41,11.4,-0.99919,0.0,0.06141]
[1780185878229,31.24,73780.82,11.4,-0.99919,0.0,0.0618]
[1780185883264,31.24,73781.26,11.4,-0.99918,0.0,0.06193]
[1780185886285,31.24,73780.58,11.4,-0.99919,0.0,0.06174]
[1780185888299,31.24,73779.82,11.4,-0.99919,0.0,0.06152]
[1780185891320,31.24,73778.32,11.4,-0.9992,0.0,0.0611]
[1780185896355,31.24,73778.03,11.4,-0.9992,0.0,0.06102]
[1780185900387,31.24,73777.44,11.4,-0.9992,0.0,0.06086]
[1780185902401,31.24,73775.15,11.4,-0.99921,0.0,0.06022]
[1780185904416,31.24,73768.36,11.4,-0.99923,0.0,0.05838]
[1780185909450,31.24,73768.31,11.4,-0.99924,0.0,0.05837]
[1780185912471,31.24,73768.86,11.4,-0.99923,0.0,0.05851]
[1780185913478,31.24,73771.72,11.4,-0.99922,0.0,0.05929]
[1780185914485,31.24,73772.75,11.4,-0.99922,0.0,0.05957]
[1780185918513,31.24,73772.01,11.4,-0.99922,0.0,0.05936]
[1780185922543,31.24,73772.62,11.4,-0.99922,0.0,0.05953]
[1780185924557,31.24,73772.03,11.4,-0.99922,0.0,0.05937]
[1780185930428,31.24,73772.03,11.4,-0.99922,0.0,0.05937]
[1780185933627,31.24,73772.15,11.4,-0.99923,0.0,0.05871]
[1780185938667,31.24,73772.3,11.4,-0.99923,0.0,0.05875]
[1780185942695,31.24,73771.17,11.4,-0.99923,0.0,0.05845]
[1780185948737,31.24,73770.94,11.4,-0.99923,0.0,0.05839]
[1780185957800,31.24,73770.85,11.4,-0.99923,0.0,0.05837]
[1780185961830,31.24,73770.15,11.4,-0.99924,0.0,0.05818]
[1780185963842,31.24,73769.56,11.4,-0.99924,0.0,0.05802]
[1780185964849,31.24,73767.93,11.4,-0.99925,0.0,0.05759]
[1780185965856,31.24,73764.38,11.4,-0.99926,0.0,0.05665]
[1780185966863,31.24,73761.03,11.4,-0.99927,0.0,0.05579]
[1780185970891,31.24,73761.55,11.4,-0.99927,0.0,0.05592]
[1780185972905,31.24,73764.4,11.4,-0.99926,0.0,0.05666]
[1780185973912,31.24,73766.4,11.4,-0.99925,0.0,0.05718]
[1780185974919,31.24,73765.64,11.4,-0.99925,0.0,0.05698]
[1780185980961,31.24,73765.98,11.4,-0.99925,0.0,0.05707]
[1780185985996,31.24,73766.41,11.4,-0.99925,0.0,0.05719]
[1780185988014,31.24,73764.96,11.4,-0.99926,0.0,0.05681]
[1780185989019,31.24,73762.3,11.4,-0.99927,0.0,0.05611]
[1780185990026,31.24,73761.6,11.4,-0.99927,0.0,0.05593]
[1780185992040,31.24,73761.76,11.4,-0.99928,0.0,0.05532]
[1780185994054,31.24,73762.31,11.4,-0.99927,0.0,0.05546]
[1780186000099,31.24,73763.93,11.4,-0.99927,0.0,0.05588]
[1780186001105,31.24,73765.39,11.4,-0.99926,0.0,0.05625]
[1780186003119,31.24,73766.42,11.4,-0.99926,0.0,0.05652]
[1780186007146,31.24,73766.98,11.4,-0.99926,0.0,0.05667]
[1780186012184,31.24,73766.9,11.4,-0.99926,0.0,0.05665]
[1780186017218,31.24,73766.72,11.4,-0.99926,0.0,0.0566]
[1780186018226,31.24,73765.77,11.4,-0.99926,0.0,0.05635]
[1780186023261,31.24,73765.92,11.4,-0.99926,0.0,0.05639]
[1780186025509,31.24,73765.92,11.4,-0.99926,0.0,0.05639]
[1780186025275,31.24,73762.33,11.4,-0.99927,0.0,0.05546]
[1780186026282,31.24,73758.57,11.4,-0.99929,0.0,0.05451]
[1780186027289,31.24,73756.63,11.4,-0.99929,0.0,0.05402]
[1780186028296,31.24,73757.49,11.4,-0.99929,0.0,0.05424]
[1780186030310,31.24,73759.84,11.4,-0.99928,0.0,0.05483]
[1780186031317,31.24,73764.27,11.4,-0.99927,0.0,0.05596]
[1780186034338,31.24,73764.8,11.4,-0.99927,0.0,0.0561]
[1780186037360,31.24,73765.5,11.4,-0.99926,0.0,0.05628]
[1780186048437,31.24,73765.76,11.4,-0.99926,0.0,0.05635]
[1780186052465,31.24,73766.42,11.4,-0.99927,0.0,0.05586]
[1780186056564,31.24,73765.97,11.4,-0.99927,0.0,0.05574]
[1780186057500,31.24,73769.11,11.4,-0.99926,0.0,0.05656]
[1780186058507,31.24,73772.83,11.4,-0.99924,0.0,0.05754]
[1780186060520,31.24,73773.76,11.4,-0.99924,0.0,0.05778]
[1780186065556,31.24,73779.41,11.4,-0.99922,0.0,0.0593]
[1780186066563,31.24,73784.66,11.4,-0.9992,0.0,0.06075]
[1780186067570,31.24,73785.9,11.4,-0.99919,0.0,0.06109]
[1780186068577,31.24,73787.7,11.4,-0.99919,0.0,0.0616]
[1780186075626,31.24,73787.94,11.4,-0.99919,0.0,0.06167]
[1780186079654,31.24,73786.5,11.4,-0.99919,0.0,0.06126]
[1780186081668,31.24,73785.39,11.4,-0.9992,0.0,0.06095]
[1780186082675,31.24,73786.49,11.4,-0.99919,0.0,0.06126]
[1780186083682,31.24,73785.91,11.4,-0.99919,0.0,0.0611]
[1780186088716,31.24,73785.86,11.4,-0.99919,0.0,0.06108]
[1780186093753,31.24,73785.02,11.4,-0.9992,0.0,0.06085]
[1780186095767,31.24,73788.01,11.4,-0.99919,0.0,0.06169]
[1780186096774,31.24,73789.31,11.4,-0.99918,0.0,0.06206]
[1780186101809,31.24,73789.52,11.4,-0.99918,0.0,0.06212]
[1780186106844,31.24,73789.8,11.4,-0.99918,0.0,0.06219]
[1780186113893,31.24,73789.35,11.4,-0.99919,0.0,0.06135]
[1780186116914,31.24,73790.62,11.4,-0.99918,0.0,0.06171]
[1780186117921,31.24,73791.57,11.4,-0.99918,0.0,0.06198]
[1780186122957,31.24,73791.98,11.4,-0.99918,0.0,0.06209]
[1780186127992,31.24,73791.3,11.4,-0.99918,0.0,0.0619]
[1780186128999,31.24,73791.91,11.4,-0.99918,0.0,0.06207]
[1780186134034,31.24,73788.15,11.4,-0.99919,0.0,0.06101]
[1780186135041,31.24,73788.72,11.4,-0.99919,0.0,0.06117]
[1780186139069,31.24,73789.29,11.4,-0.99919,0.0,0.06133]
[1780186144104,31.24,73789.39,11.4,-0.99919,0.0,0.06136]
[1780186147125,31.24,73787.55,11.4,-0.9992,0.0,0.06085]
[1780186152160,31.24,73787.56,11.4,-0.9992,0.0,0.06085]
[1780186157195,31.24,73787.78,11.4,-0.9992,0.0,0.06091]
[1780186162230,31.24,73787.02,11.4,-0.9992,0.0,0.0607]
[1780186163237,31.24,73787.93,11.4,-0.99919,0.0,0.06095]
[1780186168272,31.24,73787.62,11.4,-0.9992,0.0,0.06087]
[1780186171293,31.24,73787.65,11.4,-0.99921,0.0,0.06017]
[1780186176328,31.24,73786.77,11.4,-0.99921,0.0,0.05992]
[1780186182370,31.24,73787.15,11.4,-0.99921,0.0,0.06003]
[1780186188412,31.24,73786.77,11.4,-0.99921,0.0,0.05992]
[1780186193448,31.24,73787.31,11.4,-0.99921,0.0,0.06007]
[1780186198483,31.24,73787.72,11.4,-0.9992,0.0,0.06019]
[1780186203518,31.24,73786.93,11.4,-0.99921,0.0,0.05997]
[1780186208553,31.24,73786.97,11.4,-0.99921,0.0,0.05998]
[1780186213588,31.24,73788.03,11.4,-0.9992,0.0,0.06027]
[1780186216609,31.24,73789.04,11.4,-0.9992,0.0,0.06055]
[1780186219630,31.24,73785.92,11.4,-0.99921,0.0,0.05969]
[1780186223658,31.24,73784.99,11.4,-0.99922,0.0,0.05944]
[1780186225672,31.24,73783.0,11.4,-0.99922,0.0,0.05889]
[1780186226679,31.24,73781.46,11.4,-0.99923,0.0,0.05848]
[1780186230707,31.24,73780.75,11.4,-0.99923,0.0,0.05829]
[1780186231714,31.24,73780.88,11.4,-0.99924,0.0,0.05764]
[1780186234735,31.24,73781.59,11.4,-0.99924,0.0,0.05783]
[1780186238763,31.24,73782.23,11.4,-0.99924,0.0,0.058]
[1780186243798,31.24,73781.91,11.4,-0.99924,0.0,0.05791]
[1780186248833,31.24,73782.25,11.4,-0.99924,0.0,0.058]
[1780186253868,31.24,73782.35,11.4,-0.99923,0.0,0.05803]
[1780186258903,31.24,73782.35,11.4,-0.99923,0.0,0.05803]
[1780186261924,31.24,73788.83,11.4,-0.99921,0.0,0.05979]
[1780186262931,31.24,73792.15,11.4,-0.9992,0.0,0.06071]
[1780186266959,31.24,73793.04,11.4,-0.99919,0.0,0.06096]
[1780186270987,31.24,73793.93,11.4,-0.99919,0.0,0.06121]
[1780186272495,31.24,73793.93,11.4,-0.99919,0.0,0.06121]
[1780186273001,31.24,73804.97,11.4,-0.99914,0.0,0.06438]
[1780186274008,31.24,73815.89,11.4,-0.9991,0.0,0.06766]
[1780186275017,31.24,73819.79,11.4,-0.99908,0.0,0.06887]
[1780186276237,31.24,73820.55,11.4,-0.99908,0.0,0.06911]
[1780186281059,31.24,73818.95,11.4,-0.99908,0.0,0.06861]
[1780186282066,31.24,73820.45,11.4,-0.99908,0.0,0.06908]
[1780186283074,31.24,73821.94,11.4,-0.99907,0.0,0.06955]
[1780186287101,31.24,73820.58,11.4,-0.99907,0.0,0.06912]
[1780186288108,31.24,73818.46,11.4,-0.99908,0.0,0.06846]
[1780186291128,31.24,73818.71,11.4,-0.99909,0.0,0.06775]
[1780186295157,31.24,73819.44,11.4,-0.99909,0.0,0.06798]
[1780186298178,31.24,73822.46,11.4,-0.99908,0.0,0.06892]
[1780186299185,31.24,73828.86,11.4,-0.99905,0.0,0.07095]
[1780186300193,31.24,73826.72,11.4,-0.99906,0.0,0.07026]
[1780186301200,31.24,73823.33,11.4,-0.99907,0.0,0.06919]
[1780186302207,31.24,73820.36,11.4,-0.99909,0.0,0.06826]
[1780186303214,31.24,73822.62,11.4,-0.99908,0.0,0.06897]
[1780186309259,31.24,73822.39,11.4,-0.99908,0.0,0.0689]
[1780186311273,31.24,73819.5,11.4,-0.99909,0.0,0.068]
[1780186312280,31.24,73816.06,11.4,-0.99911,0.0,0.06694]
[1780186313287,31.24,73814.84,11.4,-0.99911,0.0,0.06657]
[1780186318322,31.24,73814.68,11.4,-0.99911,0.0,0.06652]
[1780186323357,31.24,73814.78,11.4,-0.99911,0.0,0.06655]
[1780186328392,31.24,73814.92,11.4,-0.99911,0.0,0.0666]
[1780186332420,31.24,73811.44,11.4,-0.99913,0.0,0.06555]
[1780186333427,31.24,73807.0,11.4,-0.99914,0.0,0.06423]
[1780186334435,31.24,73805.94,11.4,-0.99915,0.0,0.06392]
[1780186340475,31.24,73805.87,11.4,-0.99915,0.0,0.0639]
[1780186345511,31.24,73805.91,11.4,-0.99915,0.0,0.06391]
[1780186347525,31.24,73806.91,11.4,-0.99915,0.0,0.06421]
[1780186350546,31.24,73805.08,11.4,-0.99915,0.0,0.06367]
[1780186357595,31.24,73804.89,11.4,-0.99916,0.0,0.06288]
[1780186366659,31.24,73804.56,11.4,-0.99916,0.0,0.06278]
[1780186376729,31.24,73804.31,11.4,-0.99917,0.0,0.06271]
[1780186381764,31.24,73804.26,11.4,-0.99917,0.0,0.0627]
[1780186388813,31.24,73803.86,11.4,-0.99917,0.0,0.06258]
[1780186389820,31.24,73799.68,11.4,-0.99918,0.0,0.06139]
[1780186393848,31.24,73800.29,11.4,-0.99918,0.0,0.06156]
[1780186398882,31.24,73800.42,11.4,-0.99918,0.0,0.0616]
[1780186404925,31.24,73799.96,11.4,-0.99918,0.0,0.06147]
[1780186405932,31.24,73798.39,11.4,-0.99919,0.0,0.06103]
[1780186410968,31.24,73796.75,11.4,-0.9992,0.0,0.06057]
[1780186411973,31.24,73797.01,11.4,-0.9992,0.0,0.05993]
[1780186413988,31.24,73798.11,11.4,-0.9992,0.0,0.06024]
[1780186420030,31.24,73797.54,11.4,-0.9992,0.0,0.06008]
[1780186425065,31.24,73797.97,11.4,-0.9992,0.0,0.0602]
[1780186438156,31.24,73797.94,11.4,-0.9992,0.0,0.06019]
[1780186446213,31.24,73794.81,11.4,-0.99921,0.0,0.05933]
[1780186447220,31.24,73792.5,11.4,-0.99922,0.0,0.0587]
[1780186456283,31.24,73792.19,11.4,-0.99922,0.0,0.05861]
[1780186464340,31.24,73792.23,11.4,-0.99922,0.0,0.05862]
[1780186466354,31.24,73792.87,11.4,-0.99922,0.0,0.0588]
[1780186472396,31.24,73795.15,11.4,-0.99922,0.0,0.05872]
[1780186474410,31.24,73795.96,11.4,-0.99922,0.0,0.05894]
[1780186479445,31.24,73796.65,11.4,-0.99922,0.0,0.05913]
[1780186485487,31.24,73796.56,11.4,-0.99922,0.0,0.0591]
[1780186487501,31.24,73794.68,11.4,-0.99922,0.0,0.05859]
[1780186492537,31.24,73795.06,11.4,-0.99922,0.0,0.0587]
[1780186495581,31.24,73793.75,11.4,-0.99923,0.0,0.05834]
[1780186496573,31.24,73788.96,11.4,-0.99925,0.0,0.05706]
[1780186497580,31.24,73784.7,11.4,-0.99926,0.0,0.05594]
[1780186499595,31.24,73784.66,11.4,-0.99926,0.0,0.05593]
[1780186501822,31.24,73781.9,11.4,-0.99927,0.0,0.05522]
[1780186502616,31.24,73779.67,11.4,-0.99928,0.0,0.05465]
[1780186504630,31.24,73779.11,11.4,-0.99928,0.0,0.0545]
[1780186510672,31.24,73788.15,11.4,-0.99925,0.0,0.05685]
[1780186511679,31.24,73797.58,11.4,-0.99921,0.0,0.05938]
[1780186512686,31.24,73797.91,11.4,-0.99921,0.0,0.05947]
[1780186513693,31.24,73798.11,11.4,-0.99921,0.0,0.05953]
[1780186519735,31.24,73798.47,11.4,-0.99921,0.0,0.05963]
[1780186522756,31.24,73800.44,11.4,-0.9992,0.0,0.06017]
[1780186523763,31.24,73803.64,11.4,-0.99919,0.0,0.06107]
[1780186524770,31.24,73806.32,11.4,-0.99918,0.0,0.06183]
[1780186525777,31.24,73807.81,11.4,-0.99917,0.0,0.06225]
[1780186526784,31.24,73808.45,11.4,-0.99917,0.0,0.06244]
[1780186527791,31.24,73810.5,11.4,-0.99916,0.0,0.06303]
[1780186528798,31.24,73812.03,11.4,-0.99915,0.0,0.06347]
[1780186530812,31.24,73811.29,11.4,-0.99916,0.0,0.06326]
[1780186532826,31.24,73808.33,11.4,-0.99918,0.0,0.06167]
[1780186533833,31.24,73807.09,11.4,-0.99918,0.0,0.06132]
[1780186534840,31.24,73806.15,11.4,-0.99919,0.0,0.06105]
[1780186537861,31.24,73804.65,11.4,-0.99919,0.0,0.06063]
[1780186538868,31.24,73803.33,11.4,-0.9992,0.0,0.06026]
[1780186539875,31.24,73802.17,11.4,-0.9992,0.0,0.05994]
[1780186543903,31.24,73803.1,11.4,-0.9992,0.0,0.0602]
[1780186545917,31.24,73806.68,11.4,-0.99918,0.0,0.0612]
[1780186546924,31.24,73808.69,11.4,-0.99918,0.0,0.06177]
[1780186551959,31.24,73810.61,11.4,-0.99917,0.0,0.06232]
[1780186554980,31.24,73811.27,11.4,-0.99917,0.0,0.06251]
[1780186556994,31.24,73811.94,11.4,-0.99916,0.0,0.0627]
[1780186562029,31.24,73812.27,11.4,-0.99916,0.0,0.0628]
[1780186565050,31.24,73811.09,11.4,-0.99917,0.0,0.06246]
[1780186568071,31.24,73805.55,11.4,-0.99919,0.0,0.06089]
[1780186569078,31.24,73798.81,11.4,-0.99922,0.0,0.05902]
[1780186574113,31.24,73797.57,11.4,-0.99922,0.0,0.05868]
[1780186581162,31.24,73798.19,11.4,-0.99922,0.0,0.05885]
[1780186588213,31.24,73798.53,11.4,-0.99922,0.0,0.05894]
[1780186593899,31.24,73798.61,11.4,-0.99922,0.0,0.05896]
[1780186593976,31.24,73798.61,11.4,-0.99923,0.0,0.05827]
[1780186594928,31.24,73798.61,11.4,-0.99923,0.0,0.05827]
[1780186595027,31.24,73798.61,11.4,-0.99923,0.0,0.05827]
[1780186601307,31.24,73798.71,11.4,-0.99923,0.0,0.05829]
[1780186614398,31.24,73798.74,11.4,-0.99923,0.0,0.0583]
[1780186619433,31.24,73796.54,11.4,-0.99923,0.0,0.05771]
[1780186620440,31.24,73794.4,11.4,-0.99924,0.0,0.05714]
[1780186621447,31.24,73793.81,11.4,-0.99924,0.0,0.05698]
[1780186626482,31.24,73794.28,11.4,-0.99924,0.0,0.05711]
[1780186631517,31.24,73794.08,11.4,-0.99924,0.0,0.05705]
[1780186636552,31.24,73789.45,11.4,-0.99926,0.0,0.05584]
[1780186637559,31.24,73788.59,11.4,-0.99926,0.0,0.05561]
[1780186638566,31.24,73789.61,11.4,-0.99926,0.0,0.05588]
[1780186640579,31.24,73790.35,11.4,-0.99926,0.0,0.05607]
[1780186642594,31.24,73793.25,11.4,-0.99925,0.0,0.05683]
[1780186643601,31.24,73795.33,11.4,-0.99924,0.0,0.05738]
[1780186647629,31.24,73793.54,11.4,-0.99925,0.0,0.05691]
[1780186648636,31.24,73791.93,11.4,-0.99925,0.0,0.05648]
[1780186649643,31.24,73789.63,11.4,-0.99926,0.0,0.05588]
[1780186651657,31.24,73789.79,11.4,-0.99927,0.0,0.05525]
[1780186658272,31.24,73789.81,11.4,-0.99927,0.0,0.05526]
[1780186666762,31.24,73789.93,11.4,-0.99927,0.0,0.05529]
[1780186669783,31.24,73788.0,11.4,-0.99928,0.0,0.05479]
[1780186670790,31.24,73785.96,11.4,-0.99928,0.0,0.05427]
[1780186675825,31.24,73785.76,11.4,-0.99928,0.0,0.05422]
[1780186680861,31.24,73785.47,11.4,-0.99928,0.0,0.05415]
[1780186685896,31.24,73785.58,11.4,-0.99928,0.0,0.05418]
[1780186688917,31.24,73784.86,11.4,-0.99929,0.0,0.054]
[1780186695966,31.24,73784.83,11.4,-0.99929,0.0,0.05399]
[1780186707045,31.24,73783.71,11.4,-0.99929,0.0,0.05371]
[1780186709058,31.24,73784.3,11.4,-0.99929,0.0,0.05385]
[1780186710066,31.24,73785.48,11.4,-0.99928,0.0,0.05415]
[1780186711073,31.24,73786.03,11.4,-0.99929,0.0,0.05364]
[1780186716108,31.24,73786.05,11.4,-0.99929,0.0,0.05364]
[1780186718122,31.24,73786.78,11.4,-0.99929,0.0,0.05383]
[1780186720136,31.24,73788.0,11.4,-0.99928,0.0,0.05413]
[1780186721142,31.24,73788.56,11.4,-0.99928,0.0,0.05428]
[1780186732219,31.24,73788.15,11.4,-0.99928,0.0,0.05417]
[1780186737255,31.24,73788.42,11.4,-0.99928,0.0,0.05424]
[1780186742290,31.24,73788.24,11.4,-0.99928,0.0,0.0542]
[1780186752360,31.24,73788.24,11.4,-0.99928,0.0,0.0542]
[1780186762430,31.24,73788.2,11.4,-0.99928,0.0,0.05419]
[1780186763437,31.24,73786.71,11.4,-0.99929,0.0,0.05381]
[1780186764444,31.24,73785.8,11.4,-0.99929,0.0,0.05358]
[1780186769479,31.24,73785.63,11.4,-0.99929,0.0,0.05354]
[1780186775523,31.24,73785.72,11.4,-0.9993,0.0,0.05291]
[1780186776530,31.24,73786.48,11.4,-0.9993,0.0,0.0531]
[1780186777537,31.24,73788.52,11.4,-0.99929,0.0,0.05361]
[1780186778544,31.24,73790.2,11.4,-0.99928,0.0,0.05403]
[1780186779551,31.24,73791.31,11.4,-0.99928,0.0,0.05432]
[1780186781565,31.24,73793.35,11.4,-0.99927,0.0,0.05484]
[1780186782572,31.24,73794.72,11.4,-0.99927,0.0,0.05519]
[1780186785261,31.24,73794.04,11.4,-0.99927,0.0,0.05502]
[1780186786600,31.24,73793.52,11.4,-0.99927,0.0,0.05488]
[1780186787607,31.24,73792.6,11.4,-0.99928,0.0,0.05465]
[1780186792642,31.24,73792.4,11.4,-0.99928,0.0,0.05459]
[1780186797679,31.24,73792.14,11.4,-0.99928,0.0,0.05453]
[1780186801709,31.24,73796.83,11.4,-0.99926,0.0,0.05574]
[1780186802716,31.24,73798.84,11.4,-0.99925,0.0,0.05626]
[1780186804731,31.24,73797.15,11.4,-0.99926,0.0,0.05582]
[1780186807752,31.24,73796.21,11.4,-0.99926,0.0,0.05558]
[1780186811780,31.24,73797.14,11.4,-0.99926,0.0,0.05582]
[1780186817822,31.24,73798.35,11.4,-0.99925,0.0,0.05614]
[1780186818829,31.24,73799.1,11.4,-0.99925,0.0,0.05633]
[1780186823864,31.24,73799.46,11.4,-0.99925,0.0,0.05643]
[1780186829908,31.24,73799.17,11.4,-0.99925,0.0,0.05635]
[1780186831919,31.24,73799.39,11.4,-0.99926,0.0,0.05573]
[1780186836955,31.24,73799.22,11.4,-0.99926,0.0,0.05569]
[1780186850056,31.24,73799.2,11.4,-0.99926,0.0,0.05568]
[1780186853077,31.24,73802.0,11.4,-0.99925,0.0,0.05641]
[1780186854084,31.24,73805.63,11.4,-0.99924,0.0,0.05738]
[1780186855091,31.24,73808.33,11.4,-0.99922,0.0,0.05811]
[1780186858112,31.24,73809.01,11.4,-0.99922,0.0,0.05829]
[1780186863151,31.24,73809.01,11.4,-0.99922,0.0,0.05829]
[1780186868186,31.24,73808.8,11.4,-0.99922,0.0,0.05823]
[1780186874229,31.24,73808.81,11.4,-0.99922,0.0,0.05824]
[1780186880271,31.24,73809.15,11.4,-0.99922,0.0,0.05833]
[1780186887320,31.24,73809.33,11.4,-0.99922,0.0,0.05838]
[1780186892355,31.24,73809.52,11.4,-0.99923,0.0,0.05773]
[1780186900306,31.24,73809.58,11.4,-0.99923,0.0,0.05775]
[1780186905447,31.24,73809.57,11.4,-0.99923,0.0,0.05774]
[1780186913503,31.24,73809.49,11.4,-0.99923,0.0,0.05772]
[1780186918538,31.24,73809.49,11.4,-0.99923,0.0,0.05772]
[1780186923573,31.24,73811.13,11.4,-0.99922,0.0,0.05816]
[1780186924580,31.24,73812.96,11.4,-0.99922,0.0,0.05866]
[1780186925587,31.24,73815.53,11.4,-0.99921,0.0,0.05937]
[1780186926594,31.24,73816.37,11.4,-0.9992,0.0,0.0596]
[1780186927601,31.24,73819.53,11.4,-0.99919,0.0,0.06048]
[1780186928608,31.24,73821.99,11.4,-0.99918,0.0,0.06118]
[1780186933643,31.24,73824.53,11.4,-0.99917,0.0,0.0619]
[1780186934650,31.24,73826.4,11.4,-0.99916,0.0,0.06244]
[1780186935657,31.24,73828.36,11.4,-0.99915,0.0,0.06301]
[1780186936664,31.24,73830.21,11.4,-0.99914,0.0,0.06355]
[1780186937671,31.24,73829.57,11.4,-0.99915,0.0,0.06336]
[1780186938679,31.24,73831.75,11.4,-0.99914,0.0,0.064]
[1780186941700,31.24,73830.92,11.4,-0.99914,0.0,0.06376]
[1780186942707,31.24,73830.19,11.4,-0.99915,0.0,0.06354]
[1780186950763,31.24,73828.76,11.4,-0.99915,0.0,0.06313]
[1780186955798,31.24,73828.68,11.4,-0.99916,0.0,0.06236]
[1780186960833,31.24,73828.99,11.4,-0.99916,0.0,0.06245]
[1780186967881,31.24,73829.14,11.4,-0.99916,0.0,0.06249]
[1780186973924,31.24,73828.75,11.4,-0.99916,0.0,0.06238]
[1780186979966,31.24,73828.78,11.4,-0.99916,0.0,0.06238]
[1780186983994,31.24,73825.92,11.4,-0.99917,0.0,0.06156]
[1780186985001,31.24,73822.61,11.4,-0.99919,0.0,0.06062]
[1780186986008,31.24,73821.5,11.4,-0.99919,0.0,0.06031]
[1780186992050,31.24,73822.11,11.4,-0.99919,0.0,0.06048]
[1780186997085,31.24,73822.26,11.4,-0.99919,0.0,0.06053]
[1780186999720,31.24,73822.23,11.4,-0.99919,0.0,0.06052]
[1780187000106,31.24,73827.22,11.4,-0.99917,0.0,0.06194]
[1780187001113,31.24,73832.57,11.4,-0.99914,0.0,0.06349]
[1780187002120,31.24,73833.26,11.4,-0.99914,0.0,0.06369]
[1780187004134,31.24,73833.86,11.4,-0.99914,0.0,0.06387]
[1780187006148,31.24,73833.09,11.4,-0.99914,0.0,0.06364]
[1780187011183,31.24,73833.43,11.4,-0.99915,0.0,0.06299]
[1780187016218,31.24,73833.68,11.4,-0.99915,0.0,0.06306]
[1780187021323,31.24,73833.79,11.4,-0.99915,0.0,0.06309]
[1780187024274,31.24,73833.04,11.4,-0.99915,0.0,0.06287]
[1780187025281,31.24,73832.4,11.4,-0.99916,0.0,0.06269]
[1780187031328,31.24,73832.48,11.4,-0.99916,0.0,0.06271]
[1780187037370,31.24,73832.29,11.4,-0.99916,0.0,0.06266]
[1780187039384,31.24,73833.13,11.4,-0.99915,0.0,0.0629]
[1780187044419,31.24,73833.22,11.4,-0.99915,0.0,0.06293]
[1780187045426,31.24,73834.23,11.4,-0.99915,0.0,0.06322]
[1780187046433,31.24,73835.02,11.4,-0.99914,0.0,0.06345]
[1780187047440,31.24,73837.12,11.4,-0.99914,0.0,0.06407]
[1780187052475,31.24,73835.13,11.4,-0.99914,0.0,0.06349]
[1780187058517,31.24,73835.12,11.4,-0.99914,0.0,0.06348]
[1780187064559,31.24,73835.0,11.4,-0.99914,0.0,0.06345]
[1780187069594,31.24,73835.93,11.4,-0.99914,0.0,0.06372]
[1780187070600,31.24,73837.03,11.4,-0.99914,0.0,0.06405]
[1780187075636,31.24,73836.9,11.4,-0.99915,0.0,0.06325]
[1780187077650,31.24,73835.62,11.4,-0.99915,0.0,0.06287]
[1780187079664,31.24,73835.0,11.4,-0.99915,0.0,0.06269]
[1780187082886,31.24,73846.79,11.4,-0.9991,0.0,0.06621]
[1780187083692,31.24,73856.86,11.4,-0.99906,0.0,0.06935]
[1780187084698,31.24,73858.26,11.4,-0.99905,0.0,0.0698]
[1780187085706,31.24,73859.38,11.4,-0.99904,0.0,0.07016]
[1780187086713,31.24,73861.23,11.4,-0.99904,0.0,0.07075]
[1780187089012,31.24,73861.6,11.4,-0.99903,0.0,0.07087]
[1780187089102,31.24,73861.89,11.4,-0.99903,0.0,0.07097]
[1780187089734,31.24,73863.03,11.4,-0.99903,0.0,0.07134]
[1780187090741,31.24,73865.12,11.4,-0.99902,0.0,0.07203]
[1780187092014,31.24,73866.01,11.4,-0.99901,0.0,0.07232]
[1780187093762,31.24,73868.33,11.4,-0.999,0.0,0.07309]
[1780187094769,31.24,73869.46,11.4,-0.999,0.0,0.07347]
[1780187095703,31.24,73869.46,11.4,-0.999,0.0,0.07347]
[1780187095776,31.24,73870.37,11.4,-0.99899,0.0,0.07377]
[1780187096783,31.24,73871.59,11.4,-0.99899,1e-05,0.07418]
[1780187097790,31.24,73873.9,11.4,-0.99897,1e-05,0.07497]
[1780187098797,31.24,73875.67,11.4,-0.99896,1e-05,0.07558]
[1780187099804,31.24,73876.43,11.4,-0.99896,1e-05,0.07584]
[1780187104839,31.24,73878.87,11.4,-0.99895,1e-05,0.07668]
[1780187105846,31.24,73881.72,11.4,-0.99893,1e-05,0.07768]
[1780187108867,31.24,73883.03,11.4,-0.99893,1e-05,0.07814]
[1780187113902,31.24,73883.41,11.4,-0.99892,1e-05,0.07828]
[1780187115661,31.24,73883.14,11.4,-0.99893,1e-05,0.07818]
[1780187115919,31.24,73898.27,11.4,-0.99884,1e-05,0.08371]
[1780187117019,31.24,73915.35,11.4,-0.99874,1e-05,0.09037]
[1780187117932,31.24,73916.33,11.4,-0.99874,1e-05,0.09076]
[1780187118939,31.24,73914.5,11.4,-0.99875,1e-05,0.09003]
[1780187119946,31.24,73912.79,11.4,-0.99876,1e-05,0.08934]
[1780187121144,31.24,73915.37,11.4,-0.99874,1e-05,0.09038]
[1780187121960,31.24,73917.9,11.4,-0.99873,1e-05,0.0914]
[1780187122967,31.24,73917.13,11.4,-0.99873,1e-05,0.09109]
[1780187124981,31.24,73917.76,11.4,-0.99873,1e-05,0.09134]
[1780187128004,31.24,73919.22,11.4,-0.99872,1e-05,0.09194]
[1780187132030,31.24,73921.98,11.4,-0.99871,1e-05,0.09205]
[1780187133037,31.24,73924.08,11.4,-0.9987,1e-05,0.09291]
[1780187137067,31.24,73925.4,11.4,-0.99869,1e-05,0.09346]
[1780187138074,31.24,73926.06,11.4,-0.99869,1e-05,0.09373]
[1780187139081,31.24,73926.97,11.4,-0.99868,1e-05,0.09411]
[1780187144117,31.24,73925.61,11.4,-0.99869,1e-05,0.09355]
[1780187145124,31.24,73924.8,11.4,-0.9987,1e-05,0.09321]
[1780187147138,31.24,73925.55,11.4,-0.99869,1e-05,0.09352]
[1780187148145,31.24,73924.72,11.4,-0.9987,1e-05,0.09318]
[1780187149153,31.24,73922.26,11.4,-0.99871,1e-05,0.09216]
[1780187150160,31.24,73919.1,11.4,-0.99873,1e-05,0.09087]
[1780187152174,31.24,73918.45,11.4,-0.99874,1e-05,0.09061]
[1780187154197,31.24,73919.26,11.4,-0.99873,1e-05,0.09094]
[1780187156211,31.24,73919.88,11.4,-0.99873,1e-05,0.09119]
[1780187157218,31.24,73920.55,11.4,-0.99872,1e-05,0.09146]
[1780187162253,31.24,73920.24,11.4,-0.99873,1e-05,0.09134]
[1780187163054,31.24,73920.24,11.4,-0.99873,1e-05,0.09134]
[1780187163147,31.24,73920.24,11.4,-0.99873,1e-05,0.09134]
[1780187164127,31.24,73920.24,11.4,-0.99873,1e-05,0.09134]
[1780187164159,31.24,73920.24,11.4,-0.99873,1e-05,0.09134]
[1780187172324,31.24,73920.14,11.4,-0.99873,1e-05,0.0913]
[1780187176352,31.24,73916.79,11.4,-0.99875,1e-05,0.08994]
[1780187177359,31.24,73915.38,11.4,-0.99876,1e-05,0.08938]
[1780187182395,31.24,73915.82,11.4,-0.99875,1e-05,0.08955]
[1780187187429,31.24,73915.84,11.4,-0.99875,1e-05,0.08956]
[1780187190450,31.24,73916.69,11.4,-0.99875,1e-05,0.0899]
[1780187191457,31.24,73917.44,11.4,-0.99876,1e-05,0.0892]
[1780187197499,31.24,73918.14,11.4,-0.99875,1e-05,0.08948]
[1780187202534,31.24,73918.57,11.4,-0.99875,1e-05,0.08965]
[1780187206562,31.24,73919.18,11.4,-0.99875,1e-05,0.08989]
[1780187211597,31.24,73919.06,11.4,-0.99875,1e-05,0.08985]
[1780187212604,31.24,73920.21,11.4,-0.99874,1e-05,0.09031]
[1780187217639,31.24,73920.76,11.4,-0.99874,1e-05,0.09053]
[1780187218646,31.24,73921.45,11.4,-0.99873,1e-05,0.09081]
[1780187221668,31.24,73919.9,11.4,-0.99874,1e-05,0.09018]
[1780187222674,31.24,73919.3,11.4,-0.99875,1e-05,0.08994]
[1780187227710,31.24,73918.91,11.4,-0.99875,1e-05,0.08978]
[1780187232744,31.24,73919.11,11.4,-0.99875,1e-05,0.08987]
[1780187239794,31.24,73919.18,11.4,-0.99875,1e-05,0.08989]
[1780187248857,31.24,73919.02,11.4,-0.99875,1e-05,0.08983]
[1780187253704,31.24,73919.21,11.4,-0.99876,1e-05,0.0889]
[1780187253892,31.24,73920.76,11.4,-0.99875,1e-05,0.08952]
[1780187254899,31.24,73923.47,11.4,-0.99873,1e-05,0.09061]
[1780187255906,31.24,73924.3,11.4,-0.99873,1e-05,0.09095]
[1780187257990,31.24,73921.82,11.4,-0.99874,1e-05,0.08995]
[1780187258927,31.24,73920.6,11.4,-0.99875,1e-05,0.08946]
[1780187263962,31.24,73920.76,11.4,-0.99875,1e-05,0.08952]
[1780187270010,31.24,73920.92,11.4,-0.99875,1e-05,0.08958]
[1780187275045,31.24,73920.72,11.4,-0.99875,1e-05,0.0895]
[1780187280080,31.24,73920.86,11.4,-0.99875,1e-05,0.08956]
[1780187286122,31.24,73919.75,11.4,-0.99876,1e-05,0.08912]
[1780187291157,31.24,73917.35,11.4,-0.99877,1e-05,0.08816]
[1780187292164,31.24,73914.63,11.4,-0.99879,1e-05,0.08709]
[1780187294178,31.24,73913.66,11.4,-0.99879,1e-05,0.08671]
[1780187296809,31.24,73914.0,11.4,-0.99879,1e-05,0.08685]
[1780187297648,31.24,73900.19,11.4,-0.99887,1e-05,0.0816]
[1780187298206,31.24,73883.27,11.4,-0.99896,1e-05,0.07557]
[1780187299213,31.24,73882.55,11.4,-0.99896,1e-05,0.07532]
[1780187302234,31.24,73882.0,11.4,-0.99897,1e-05,0.07513]
[1780187304248,31.24,73881.02,11.4,-0.99897,1e-05,0.07479]
[1780187305255,31.24,73880.43,11.4,-0.99898,1e-05,0.07459]
[1780187306740,31.24,73879.66,11.4,-0.99898,1e-05,0.07433]
[1780187307268,31.24,73880.23,11.4,-0.99898,1e-05,0.07452]
[1780187309283,31.24,73881.08,11.4,-0.99897,1e-05,0.07481]
[1780187310291,31.24,73880.43,11.4,-0.99898,1e-05,0.07459]
[1780187315326,31.24,73879.57,11.4,-0.99899,1e-05,0.07344]
[1780187320361,31.24,73879.63,11.4,-0.99899,1e-05,0.07346]
[1780187323382,31.24,73874.93,11.4,-0.99901,0.0,0.07189]
[1780187324389,31.24,73868.04,11.4,-0.99905,0.0,0.06965]
[1780187326403,31.24,73868.71,11.4,-0.99904,0.0,0.06986]
[1780187327409,31.24,73869.93,11.4,-0.99904,0.0,0.07026]
[1780187328417,31.24,73871.1,11.4,-0.99903,0.0,0.07064]
[1780187329424,31.24,73869.19,11.4,-0.99904,0.0,0.07002]
[1780187332445,31.24,73867.55,11.4,-0.99905,0.0,0.06949]
[1780187333453,31.24,73866.43,11.4,-0.99906,0.0,0.06913]
[1780187334460,31.24,73865.67,11.4,-0.99906,0.0,0.06889]
[1780187340502,31.24,73865.38,11.4,-0.99906,0.0,0.0688]
[1780187344533,31.24,73861.25,11.4,-0.99908,0.0,0.0675]
[1780187345541,31.24,73860.47,11.4,-0.99908,0.0,0.06726]
[1780187349568,31.24,73859.66,11.4,-0.99909,0.0,0.067]
[1780187355610,31.24,73860.16,11.4,-0.99908,0.0,0.06716]
[1780187357625,31.24,73862.35,11.4,-0.99907,0.0,0.06784]
[1780187358632,31.24,73864.62,11.4,-0.99906,0.0,0.06856]
[1780187359638,31.24,73865.73,11.4,-0.99906,0.0,0.06891]
[1780187366688,31.24,73866.1,11.4,-0.99906,0.0,0.06903]
[1780187368702,31.24,73868.12,11.4,-0.99905,0.0,0.06967]
[1780187373737,31.24,73867.8,11.4,-0.99906,0.0,0.06875]
[1780187374744,31.24,73868.9,11.4,-0.99905,0.0,0.0691]
[1780187375751,31.24,73868.16,11.4,-0.99906,0.0,0.06887]
[1780187380786,31.24,73868.95,11.4,-0.99905,0.0,0.06912]
[1780187382800,31.24,73870.9,11.4,-0.99905,0.0,0.06974]
[1780187383807,31.24,73870.17,11.4,-0.99905,0.0,0.06951]
[1780187384814,31.24,73869.32,11.4,-0.99905,0.0,0.06923]
[1780187387836,31.24,73868.77,11.4,-0.99906,0.0,0.06906]
[1780187392871,31.24,73868.89,11.4,-0.99905,0.0,0.0691]
[1780187394885,31.24,73869.94,11.4,-0.99905,0.0,0.06943]
[1780187396900,31.24,73870.51,11.4,-0.99905,0.0,0.06962]
[1780187397906,31.24,73865.25,11.4,-0.99907,0.0,0.06795]
[1780187398913,31.24,73864.73,11.4,-0.99907,0.0,0.06778]
[1780187400553,31.24,73865.07,11.4,-0.99907,0.0,0.06789]
[1780187400927,31.24,73860.58,11.4,-0.99909,0.0,0.06649]
[1780187401934,31.24,73856.92,11.4,-0.99911,0.0,0.06537]
[1780187409247,31.24,73856.46,11.4,-0.99911,0.0,0.06523]
[1780187416032,31.24,73856.95,11.4,-0.99911,0.0,0.06538]
[1780187422075,31.24,73856.83,11.4,-0.99911,0.0,0.06535]
[1780187427110,31.24,73856.81,11.4,-0.99911,0.0,0.06534]
[1780187431533,31.24,73856.77,11.4,-0.99911,0.0,0.06533]
[1780187431592,31.24,73856.73,11.4,-0.99912,0.0,0.06454]
[1780187432145,31.24,73853.36,11.4,-0.99914,0.0,0.06353]
[1780187433152,31.24,73848.91,11.4,-0.99916,0.0,0.06223]
[1780187436172,31.24,73848.02,11.4,-0.99916,0.0,0.06197]
[1780187448260,31.24,73847.86,11.4,-0.99916,0.0,0.06192]
[1780187459337,31.24,73848.03,11.4,-0.99916,0.0,0.06197]
[1780187461351,31.24,73853.23,11.4,-0.99914,0.0,0.06349]
[1780187462358,31.24,73854.66,11.4,-0.99913,0.0,0.06392]
[1780187464372,31.24,73855.32,11.4,-0.99913,0.0,0.06411]
[1780187469407,31.24,73854.98,11.4,-0.99913,0.0,0.06401]
[1780187470414,31.24,73852.81,11.4,-0.99914,0.0,0.06337]
[1780187475449,31.24,73853.06,11.4,-0.99914,0.0,0.06344]
[1780187480484,31.24,73853.27,11.4,-0.99914,0.0,0.0635]
[1780187486527,31.24,73852.81,11.4,-0.99914,0.0,0.06337]
[1780187491561,31.24,73852.8,11.4,-0.99915,0.0,0.0626]
[1780187492569,31.24,73860.25,11.4,-0.99912,0.0,0.06482]
[1780187493576,31.24,73869.02,11.4,-0.99908,0.0,0.06751]
[1780187494583,31.24,73870.23,11.4,-0.99907,0.0,0.06789]
[1780187499618,31.24,73870.1,11.4,-0.99907,0.0,0.06785]
[1780187503646,31.24,73869.47,11.4,-0.99907,0.0,0.06765]
[1780187505023,31.24,73868.47,11.4,-0.99908,0.0,0.06734]
[1780187510695,31.24,73868.97,11.4,-0.99908,0.0,0.06749]
[1780187515730,31.24,73868.97,11.4,-0.99908,0.0,0.06749]
[1780187518753,31.24,73868.16,11.4,-0.99908,0.0,0.06724]
[1780187522781,31.24,73867.42,11.4,-0.99908,0.0,0.06701]
[1780187524795,31.24,73868.6,11.4,-0.99908,0.0,0.06738]
[1780187529830,31.24,73868.63,11.4,-0.99908,0.0,0.06739]
[1780187532207,31.24,73868.48,11.4,-0.99908,0.0,0.06734]
[1780187532851,31.24,73871.34,11.4,-0.99907,0.0,0.06824]
[1780187533858,31.24,73872.62,11.4,-0.99906,0.0,0.06865]
[1780187534865,31.24,73875.68,11.4,-0.99904,0.0,0.06962]
[1780187536879,31.24,73877.96,11.4,-0.99903,0.0,0.07036]
[1780187537886,31.24,73881.32,11.4,-0.99902,0.0,0.07146]
[1780187539900,31.24,73880.69,11.4,-0.99902,0.0,0.07125]
[1780187541914,31.24,73881.35,11.4,-0.99902,0.0,0.07147]
[1780187547956,31.24,73881.34,11.4,-0.99902,0.0,0.07147]
[1780187553998,31.24,73884.63,11.4,-0.99901,0.0,0.0717]
[1780187555007,31.24,73887.17,11.4,-0.999,1e-05,0.07255]
[1780187556014,31.24,73888.11,11.4,-0.999,1e-05,0.07286]
[1780187562057,31.24,73889.87,11.4,-0.99899,1e-05,0.07345]
[1780187565078,31.24,73890.8,11.4,-0.99898,1e-05,0.07377]
[1780187569372,31.24,73890.93,11.4,-0.99898,1e-05,0.07381]
[1780187569441,31.24,73890.93,11.4,-0.99898,1e-05,0.07381]
[1780187570568,31.24,73890.93,11.4,-0.99898,1e-05,0.07381]
[1780187570644,31.24,73897.35,11.4,-0.99895,1e-05,0.07602]
[1780187571120,31.24,73904.09,11.4,-0.99891,1e-05,0.0784]
[1780187572127,31.24,73907.23,11.4,-0.9989,1e-05,0.07953]
[1780187573136,31.24,73908.36,11.4,-0.99889,1e-05,0.07994]
[1780187576155,31.24,73907.81,11.4,-0.99889,1e-05,0.07974]
[1780187585218,31.24,73908.08,11.4,-0.99889,1e-05,0.07984]
[1780187590253,31.24,73907.33,11.4,-0.99889,1e-05,0.07957]
[1780187595287,31.24,73907.47,11.4,-0.99889,1e-05,0.07962]
[1780187597302,31.24,73910.54,11.4,-0.99888,1e-05,0.08074]
[1780187598309,31.24,73912.02,11.4,-0.99887,1e-05,0.08128]
[1780187604351,31.24,73908.83,11.4,-0.99889,1e-05,0.08011]
[1780187608963,31.24,73916.83,11.4,-0.99884,1e-05,0.08308]
[1780187609388,31.24,73922.66,11.4,-0.99881,1e-05,0.0853]
[1780187610395,31.24,73919.45,11.4,-0.99883,1e-05,0.08407]
[1780187613416,31.24,73919.46,11.4,-0.99884,1e-05,0.08311]
[1780187616437,31.24,73920.34,11.4,-0.99883,1e-05,0.08345]
[1780187619458,31.24,73921.15,11.4,-0.99883,1e-05,0.08375]
[1780187620464,31.24,73922.67,11.4,-0.99882,1e-05,0.08433]
[1780187626507,31.24,73922.35,11.4,-0.99882,1e-05,0.08421]
[1780187631542,31.24,73922.28,11.4,-0.99882,1e-05,0.08418]
[1780187636577,31.24,73922.05,11.4,-0.99882,1e-05,0.0841]
[1780187639598,31.24,73915.21,11.4,-0.99886,1e-05,0.08152]
[1780187640605,31.24,73913.13,11.4,-0.99888,1e-05,0.08075]
[1780187642619,31.24,73913.76,11.4,-0.99887,1e-05,0.08099]
[1780187649668,31.24,73913.94,11.4,-0.99887,1e-05,0.08105]
[1780187658731,31.24,73913.02,11.4,-0.99888,1e-05,0.08071]
[1780187659738,31.24,73911.66,11.4,-0.99888,1e-05,0.08022]
[1780187661752,31.24,73911.11,11.4,-0.99889,1e-05,0.08001]
[1780187666787,31.24,73911.24,11.4,-0.99889,1e-05,0.08006]
[1780187671822,31.24,73911.65,11.4,-0.9989,1e-05,0.07928]
[1780187673837,31.24,73912.97,11.4,-0.99889,1e-05,0.07976]
[1780187679879,31.24,73913.36,11.4,-0.99889,1e-05,0.0799]
[1780187686928,31.24,73913.85,11.4,-0.99888,1e-05,0.08008]
[1780187691963,31.24,73913.51,11.4,-0.99889,1e-05,0.07996]
[1780187701027,31.24,73913.38,11.4,-0.99889,1e-05,0.07991]
[1780187706062,31.24,73912.32,11.4,-0.99889,1e-05,0.07952]
[1780187714118,31.24,73911.95,11.4,-0.99889,1e-05,0.07939]
[1780187715125,31.24,73911.36,11.4,-0.9989,1e-05,0.07918]
[1780187720160,31.24,73911.33,11.4,-0.9989,1e-05,0.07917]
[1780187722178,31.24,73904.43,11.4,-0.99894,1e-05,0.0767]
[1780187723185,31.24,73901.34,11.4,-0.99895,1e-05,0.07562]
[1780187728220,31.24,73901.16,11.4,-0.99895,1e-05,0.07556]
[1780187730234,31.24,73902.08,11.4,-0.99895,1e-05,0.07588]
[1780187732248,31.24,73902.11,11.4,-0.99896,1e-05,0.075]
[1780187735269,31.24,73904.29,11.4,-0.99895,1e-05,0.07576]
[1780187736276,31.24,73906.97,11.4,-0.99893,1e-05,0.0767]
[1780187741311,31.24,73906.64,11.4,-0.99894,1e-05,0.07658]
[1780187747353,31.24,73906.29,11.4,-0.99894,1e-05,0.07646]
[1780187754402,31.24,73906.79,11.4,-0.99893,1e-05,0.07663]
[1780187760444,31.24,73909.43,11.4,-0.99892,1e-05,0.07757]
[1780187761451,31.24,73912.98,11.4,-0.9989,1e-05,0.07884]
[1780187762459,31.24,73914.36,11.4,-0.99889,1e-05,0.07934]
[1780187768501,31.24,73914.49,11.4,-0.99889,1e-05,0.07938]
[1780187773540,31.24,73914.13,11.4,-0.9989,1e-05,0.07925]
[1780187775550,31.24,73914.82,11.4,-0.99889,1e-05,0.0795]
[1780187776557,31.24,73913.97,11.4,-0.9989,1e-05,0.0792]
[1780187781592,31.24,73914.14,11.4,-0.9989,1e-05,0.07926]
[1780187790657,31.24,73914.3,11.4,-0.99889,1e-05,0.07932]
[1780187795692,31.24,73914.31,11.4,-0.99891,1e-05,0.07839]
[1780187798713,31.24,73909.97,11.4,-0.99893,1e-05,0.07685]
[1780187799720,31.24,73903.53,11.4,-0.99896,1e-05,0.0746]
[1780187800727,31.24,73897.66,11.4,-0.99899,1e-05,0.07261]
[1780187805764,31.24,73897.29,11.4,-0.999,1e-05,0.07249]
[1780187807782,31.24,73889.9,11.4,-0.99903,0.0,0.07005]
[1780187808789,31.24,73881.99,11.4,-0.99907,0.0,0.06752]
[1780187809796,31.24,73882.31,11.4,-0.99907,0.0,0.06762]
[1780187814832,31.24,73882.52,11.4,-0.99907,0.0,0.06769]
[1780187819867,31.24,73884.93,11.4,-0.99906,0.0,0.06845]
[1780187820874,31.24,73886.22,11.4,-0.99905,0.0,0.06886]
[1780187822685,31.24,73886.09,11.4,-0.99905,0.0,0.06882]
[1780187822888,31.24,73884.25,11.4,-0.99906,0.0,0.06823]
[1780187823895,31.24,73881.82,11.4,-0.99907,0.0,0.06747]
[1780187824901,31.24,73880.58,11.4,-0.99908,0.0,0.06708]
[1780187828930,31.24,73876.11,11.4,-0.9991,0.0,0.06569]
[1780187830302,31.24,73874.11,11.4,-0.99911,0.0,0.06508]
[1780187830944,31.24,73870.89,11.4,-0.99912,0.0,0.06411]
[1780187831951,31.24,73866.81,11.4,-0.99914,0.0,0.06289]
[1780187832959,31.24,73865.24,11.4,-0.99915,0.0,0.06243]
[1780187833965,31.24,73858.84,11.4,-0.99917,0.0,0.06058]
[1780187837994,31.24,73859.44,11.4,-0.99917,0.0,0.06075]
[1780187839001,31.24,73858.9,11.4,-0.99917,0.0,0.0606]
[1780187840015,31.24,73859.39,11.4,-0.99917,0.0,0.06074]
[1780187843029,31.24,73858.69,11.4,-0.99917,0.0,0.06054]
[1780187847057,31.24,73859.18,11.4,-0.99917,0.0,0.06068]
[1780187851086,31.24,73859.27,11.4,-0.99918,0.0,0.05996]
[1780187856120,31.24,73858.17,11.4,-0.99919,0.0,0.05965]
[1780187860147,31.24,73858.8,11.4,-0.99918,0.0,0.05982]
[1780187866313,31.24,73858.75,11.4,-0.99918,0.0,0.05981]
[1780187872232,31.24,73858.53,11.4,-0.99919,0.0,0.05975]
[1780187877267,31.24,73859.7,11.4,-0.99918,0.0,0.06008]
[1780187879281,31.24,73858.41,11.4,-0.99919,0.0,0.05971]
[1780187882302,31.24,73859.13,11.4,-0.99918,0.0,0.05992]
[1780187889351,31.24,73859.21,11.4,-0.99918,0.0,0.05994]
[1780187894387,31.24,73858.93,11.4,-0.99918,0.0,0.05986]
[1780187899422,31.24,73858.46,11.4,-0.99919,0.0,0.05973]
[1780187904457,31.24,73857.95,11.4,-0.99919,0.0,0.05958]
[1780187906036,31.24,73858.36,11.4,-0.99919,0.0,0.0597]
[1780187906471,31.24,73855.84,11.4,-0.9992,0.0,0.05899]
[1780187907478,31.24,73850.28,11.4,-0.99922,0.0,0.05746]
[1780187912515,31.24,73849.3,11.4,-0.99923,0.0,0.05648]
[1780187914528,31.24,73849.78,11.4,-0.99923,0.0,0.05661]
[1780187915535,31.24,73850.51,11.4,-0.99923,0.0,0.05681]
[1780187917550,31.24,73851.13,11.4,-0.99923,0.0,0.05698]
[1780187922585,31.24,73851.36,11.4,-0.99922,0.0,0.05704]
[1780187924599,31.24,73850.82,11.4,-0.99923,0.0,0.05689]
[1780187931647,31.24,73850.7,11.4,-0.99923,0.0,0.05686]
[1780187932655,31.24,73851.17,11.4,-0.99922,0.0,0.05699]
[1780187937689,31.24,73850.66,11.4,-0.99923,0.0,0.05685]
[1780187939705,31.24,73851.14,11.4,-0.99923,0.0,0.05698]
[1780187945749,31.24,73850.68,11.4,-0.99923,0.0,0.05685]
[1780187950784,31.24,73851.08,11.4,-0.99923,0.0,0.05696]
[1780187963875,31.24,73849.61,11.4,-0.99923,0.0,0.05657]
[1780187964882,31.24,73850.52,11.4,-0.99923,0.0,0.05681]
[1780187968910,31.24,73849.75,11.4,-0.99923,0.0,0.0566]
[1780187973945,31.24,73849.52,11.4,-0.99924,0.0,0.05584]
[1780187978980,31.24,73847.51,11.4,-0.99925,0.0,0.0553]
[1780187979987,31.24,73845.6,11.4,-0.99926,0.0,0.0548]
[1780187983008,31.24,73846.52,11.4,-0.99925,0.0,0.05504]
[1780187988043,31.24,73847.01,11.4,-0.99925,0.0,0.05517]
[1780187996099,31.24,73846.86,11.4,-0.99925,0.0,0.05513]
[1780187997106,31.24,73848.69,11.4,-0.99924,0.0,0.05562]
[1780187998113,31.24,73849.72,11.4,-0.99924,0.0,0.05589]
[1780187999119,31.24,73850.46,11.4,-0.99924,0.0,0.05609]
[1780188004157,31.24,73849.53,11.4,-0.99924,0.0,0.05584]
[1780188005162,31.24,73848.39,11.4,-0.99925,0.0,0.05554]
[1780188006541,31.24,73848.39,11.4,-0.99925,0.0,0.05554]
[1780188007176,31.24,73846.44,11.4,-0.99925,0.0,0.05502]
[1780188008183,31.24,73845.65,11.4,-0.99926,0.0,0.05481]
[1780188010197,31.24,73843.86,11.4,-0.99926,0.0,0.05435]
[1780188011204,31.24,73841.62,11.4,-0.99927,0.0,0.05377]
[1780188012211,31.24,73839.19,11.4,-0.99928,0.0,0.05315]
[1780188017246,31.24,73838.65,11.4,-0.99928,0.0,0.05301]
[1780188023287,31.24,73838.73,11.4,-0.99928,0.0,0.05303]
[1780188028323,31.24,73838.77,11.4,-0.99928,0.0,0.05304]
[1780188031344,31.24,73838.92,11.4,-0.99929,0.0,0.05241]
[1780188037385,31.24,73838.09,11.4,-0.99929,0.0,0.0522]
[1780188044435,31.24,73837.79,11.4,-0.99929,0.0,0.05212]
[1780188045442,31.24,73837.23,11.4,-0.9993,0.0,0.05198]
[1780188046449,31.24,73837.75,11.4,-0.99929,0.0,0.05211]
[1780188050477,31.24,73836.59,11.4,-0.9993,0.0,0.05182]
[1780188055512,31.24,73837.11,11.4,-0.9993,0.0,0.05195]
[1780188059544,31.24,73837.9,11.4,-0.99929,0.0,0.05215]
[1780188060614,31.24,73842.77,11.4,-0.99928,0.0,0.05338]
[1780188061557,31.24,73847.52,11.4,-0.99926,0.0,0.05461]
[1780188062565,31.24,73846.64,11.4,-0.99926,0.0,0.05438]
[1780188063571,31.24,73845.68,11.4,-0.99927,0.0,0.05413]
[1780188067599,31.24,73846.35,11.4,-0.99926,0.0,0.05431]
[1780188072634,31.24,73846.68,11.4,-0.99926,0.0,0.05439]
[1780188074648,31.24,73845.99,11.4,-0.99926,0.0,0.05421]
[1780188081697,31.24,73846.25,11.4,-0.99926,0.0,0.05428]
[1780188086732,31.24,73845.27,11.4,-0.99927,0.0,0.05403]
[1780188091767,31.24,73845.28,11.4,-0.99928,0.0,0.05335]
[1780188097809,31.24,73845.59,11.4,-0.99927,0.0,0.05342]
[1780188099824,31.24,73841.7,11.4,-0.99929,0.0,0.05244]
[1780188100831,31.24,73843.0,11.4,-0.99928,0.0,0.05277]
[1780188101838,31.24,73845.72,11.4,-0.99927,0.0,0.05346]
[1780188102845,31.24,73846.51,11.4,-0.99927,0.0,0.05366]
[1780188104859,31.24,73845.53,11.4,-0.99927,0.0,0.05341]
[1780188115936,31.24,73845.82,11.4,-0.99927,0.0,0.05348]
[1780188120971,31.24,73846.4,11.4,-0.99927,0.0,0.05363]
[1780188121978,31.24,73848.11,11.4,-0.99927,0.0,0.05407]
[1780188124999,31.24,73848.71,11.4,-0.99926,0.0,0.05423]
[1780188130036,31.24,73848.59,11.4,-0.99926,0.0,0.0542]
[1780188136078,31.24,73847.91,11.4,-0.99927,0.0,0.05402]
[1780188141113,31.24,73847.89,11.4,-0.99927,0.0,0.05402]
[1780188148162,31.24,73847.88,11.4,-0.99927,0.0,0.05401]
[1780188151183,31.24,73848.14,11.4,-0.99927,0.0,0.0534]
[1780188157225,31.24,73849.9,11.4,-0.99927,0.0,0.05385]
[1780188158232,31.24,73853.67,11.4,-0.99925,0.0,0.05483]
[1780188159239,31.24,73852.86,11.4,-0.99926,0.0,0.05462]
[1780188160246,31.24,73851.14,11.4,-0.99926,0.0,0.05417]
[1780188168302,31.24,73851.03,11.4,-0.99926,0.0,0.05414]
[1780188172330,31.24,73852.94,11.4,-0.99926,0.0,0.05464]
[1780188175351,31.24,73851.92,11.4,-0.99926,0.0,0.05437]
[1780188176358,31.24,73851.25,11.4,-0.99926,0.0,0.0542]
[1780188180386,31.24,73850.25,11.4,-0.99927,0.0,0.05394]
[1780188182400,31.24,73849.47,11.4,-0.99927,0.0,0.05374]
[1780188191464,31.24,73849.32,11.4,-0.99927,0.0,0.0537]
[1780188198513,31.24,73849.42,11.4,-0.99927,0.0,0.05373]
[1780188203549,31.24,73849.76,11.4,-0.99927,0.0,0.05381]
[1780188208586,31.24,73850.09,11.4,-0.99927,0.0,0.0539]
[1780188211608,31.24,73850.24,11.4,-0.99928,0.0,0.05325]
[1780188213622,31.24,73852.72,11.4,-0.99927,0.0,0.05389]
[1780188218657,31.24,73853.19,11.4,-0.99926,0.0,0.05401]
[1780188219664,31.24,73851.31,11.4,-0.99927,0.0,0.05353]
[1780188227720,31.24,73851.87,11.4,-0.99927,0.0,0.05367]
[1780188232755,31.24,73851.66,11.4,-0.99927,0.0,0.05362]
[1780188238797,31.24,73851.2,11.4,-0.99927,0.0,0.0535]
[1780188245846,31.24,73851.56,11.4,-0.99927,0.0,0.05359]
[1780188250881,31.24,73851.8,11.4,-0.99927,0.0,0.05365]
[1780188255916,31.24,73851.29,11.4,-0.99927,0.0,0.05352]
[1780188261958,31.24,73851.59,11.4,-0.99927,0.0,0.0536]
[1780188269008,31.24,73851.57,11.4,-0.99927,0.0,0.05359]
[1780188279079,31.24,73851.68,11.4,-0.99928,0.0,0.05294]
[1780188284114,31.24,73851.61,11.4,-0.99928,0.0,0.05292]
[1780188295191,31.24,73851.04,11.4,-0.99928,0.0,0.05278]
[1780188300228,31.24,73850.81,11.4,-0.99928,0.0,0.05272]
[1780188306069,31.24,73850.81,11.4,-0.99928,0.0,0.05272]
[1780188306268,31.24,73862.17,11.4,-0.99924,0.0,0.05567]
[1780188307275,31.24,73870.6,11.4,-0.9992,0.0,0.05796]
[1780188308282,31.24,73871.06,11.4,-0.9992,0.0,0.05809]
[1780188313317,31.24,73871.16,11.4,-0.9992,0.0,0.05812]
[1780188315331,31.24,73869.1,11.4,-0.99921,0.0,0.05755]
[1780188320366,31.24,73868.47,11.4,-0.99921,0.0,0.05738]
[1780188321373,31.24,73867.79,11.4,-0.99922,0.0,0.05719]
[1780188326408,31.24,73867.22,11.4,-0.99922,0.0,0.05704]
[1780188329429,31.24,73864.55,11.4,-0.99923,0.0,0.05631]
[1780188330436,31.24,73860.58,11.4,-0.99925,0.0,0.05525]
[1780188332450,31.24,73860.68,11.4,-0.99925,0.0,0.05458]
[1780188337485,31.24,73860.73,11.4,-0.99925,0.0,0.05459]
[1780188347556,31.24,73860.79,11.4,-0.99925,0.0,0.0546]
[1780188354605,31.24,73861.07,11.4,-0.99925,0.0,0.05468]
[1780188362661,31.24,73861.42,11.4,-0.99925,0.0,0.05477]
[1780188367696,31.24,73861.38,11.4,-0.99925,0.0,0.05476]
[1780188372731,31.24,73861.32,11.4,-0.99925,0.0,0.05474]
[1780188375752,31.24,73858.55,11.4,-0.99926,0.0,0.05402]
[1780188376760,31.24,73852.57,11.4,-0.99928,0.0,0.05249]
[1780188377767,31.24,73851.99,11.4,-0.99929,0.0,0.05234]
[1780188382802,31.24,73851.56,11.4,-0.99929,0.0,0.05223]
[1780188387836,31.24,73851.71,11.4,-0.99929,0.0,0.05227]
[1780188389851,31.24,73847.53,11.4,-0.9993,0.0,0.05122]
[1780188390858,31.24,73845.34,11.4,-0.99931,0.0,0.05068]
[1780188393879,31.24,73845.36,11.4,-0.99932,0.0,0.05003]
[1780188396900,31.24,73844.75,11.4,-0.99932,0.0,0.04989]
[1780188397907,31.24,73840.5,11.4,-0.99934,0.0,0.04887]
[1780188398914,31.24,73838.57,11.4,-0.99934,0.0,0.04841]
[1780188400928,31.24,73835.8,11.4,-0.99935,0.0,0.04776]
[1780188405963,31.24,73836.01,11.4,-0.99935,0.0,0.04781]
[1780188407977,31.24,73835.11,11.4,-0.99936,0.0,0.0476]
[1780188408984,31.24,73834.39,11.4,-0.99936,0.0,0.04743]
[1780188414019,31.24,73834.28,11.4,-0.99936,0.0,0.04741]
[1780188423082,31.24,73834.07,11.4,-0.99936,0.0,0.04736]
[1780188428117,31.24,73833.89,11.4,-0.99936,0.0,0.04732]
[1780188433152,31.24,73832.78,11.4,-0.99936,0.0,0.04706]
[1780188434159,31.24,73831.48,11.4,-0.99937,0.0,0.04677]
[1780188435165,31.24,73830.55,11.4,-0.99937,0.0,0.04655]
[1780188440201,31.24,73831.2,11.4,-0.99937,0.0,0.0467]
[1780188445237,31.24,73831.23,11.4,-0.99937,0.0,0.04671]
[1780188452286,31.24,73831.65,11.4,-0.99938,0.0,0.04619]
[1780188466384,31.24,73831.48,11.4,-0.99938,0.0,0.04615]
[1780188471419,31.24,73831.2,11.4,-0.99938,0.0,0.04609]
[1780188482497,31.24,73830.64,11.4,-0.99938,0.0,0.04596]
[1780188483504,31.24,73826.87,11.4,-0.99939,0.0,0.04512]
[1780188484511,31.24,73822.41,11.4,-0.99941,0.0,0.04414]
[1780188486525,31.24,73821.6,11.4,-0.99941,0.0,0.04397]
[1780188488539,31.24,73819.03,11.4,-0.99942,0.0,0.04341]
[1780188493573,31.24,73818.64,11.4,-0.99942,0.0,0.04333]
[1780188494581,31.24,73818.1,11.4,-0.99942,0.0,0.04322]
[1780188498609,31.24,73818.68,11.4,-0.99942,0.0,0.04334]
[1780188505658,31.24,73818.62,11.4,-0.99942,0.0,0.04333]
[1780188510693,31.24,73818.82,11.4,-0.99942,0.0,0.04337]
[1780188512707,31.24,73819.25,11.4,-0.99942,0.0,0.04288]
[1780188514721,31.24,73820.15,11.4,-0.99942,0.0,0.04307]
[1780188518749,31.24,73824.49,11.4,-0.99941,0.0,0.044]
[1780188519756,31.24,73827.24,11.4,-0.9994,0.0,0.0446]
[1780188520763,31.24,73828.65,11.4,-0.99939,0.0,0.04491]
[1780188521770,31.24,73830.5,11.4,-0.99939,0.0,0.04532]
[1780188522777,31.24,73831.17,11.4,-0.99939,0.0,0.04547]
[1780188523784,31.24,73831.82,11.4,-0.99938,0.0,0.04562]
[1780188530139,31.24,73831.89,11.4,-0.99938,0.0,0.04563]
[1780188531840,31.24,73831.22,11.4,-0.99939,0.0,0.04548]
[1780188533854,31.24,73830.43,11.4,-0.99939,0.0,0.04531]
[1780188536875,31.24,73829.82,11.4,-0.99939,0.0,0.04517]
[1780188537881,31.24,73830.32,11.4,-0.99939,0.0,0.04528]
[1780188542941,31.24,73830.17,11.4,-0.99939,0.0,0.04525]
[1780188543047,31.24,73827.91,11.4,-0.9994,0.0,0.04475]
[1780188543924,31.24,73826.0,11.4,-0.9994,0.0,0.04433]
[1780188547952,31.24,73825.36,11.4,-0.9994,0.0,0.04419]
[1780188558500,31.24,73825.32,11.4,-0.9994,0.0,0.04418]
[1780188559163,31.24,73823.02,11.4,-0.99941,0.0,0.04369]
[1780188561044,31.24,73821.24,11.4,-0.99942,0.0,0.04331]
[1780188568096,31.24,73821.31,11.4,-0.99942,0.0,0.04332]
[1780188579173,31.24,73821.36,11.4,-0.99942,0.0,0.04275]
[1780188581187,31.24,73826.73,11.4,-0.99941,0.0,0.0439]
[1780188582194,31.24,73828.34,11.4,-0.9994,0.0,0.04425]
[1780188583201,31.24,73829.12,11.4,-0.9994,0.0,0.04442]
[1780188586222,31.24,73829.73,11.4,-0.9994,0.0,0.04455]
[1780188587230,31.24,73829.22,11.4,-0.9994,0.0,0.04444]
[1780188595284,31.24,73829.01,11.4,-0.9994,0.0,0.0444]
[1780188601327,31.24,73829.23,11.4,-0.9994,0.0,0.04444]
[1780188602335,31.24,73831.53,11.4,-0.99939,0.0,0.04495]
[1780188604349,31.24,73841.31,11.4,-0.99936,0.0,0.04716]
[1780188605356,31.24,73853.95,11.4,-0.99932,0.0,0.05016]
[1780188606363,31.24,73854.78,11.4,-0.99931,0.0,0.05036]
[1780188611400,31.24,73854.99,11.4,-0.99931,0.0,0.05041]
[1780188615427,31.24,73858.1,11.4,-0.9993,0.0,0.05118]
[1780188616435,31.24,73863.41,11.4,-0.99928,0.0,0.05252]
[1780188620464,31.24,73863.99,11.4,-0.99928,0.0,0.05266]
[1780188621471,31.24,73864.9,11.4,-0.99928,0.0,0.0529]
[1780188625498,31.24,73867.6,11.4,-0.99927,0.0,0.05359]
[1780188630535,31.24,73867.47,11.4,-0.99927,0.0,0.05356]
[1780188631542,31.24,73867.8,11.4,-0.99927,0.0,0.05295]
[1780188636577,31.24,73868.65,11.4,-0.99927,0.0,0.05317]
[1780188638591,31.24,73869.44,11.4,-0.99927,0.0,0.05337]
[1780188639598,31.24,73867.67,11.4,-0.99927,0.0,0.05292]
[1780188640604,31.24,73866.29,11.4,-0.99928,0.0,0.05257]
[1780188641612,31.24,73866.98,11.4,-0.99928,0.0,0.05274]
[1780188645640,31.24,73864.84,11.4,-0.99928,0.0,0.0522]
[1780188646646,31.24,73861.85,11.4,-0.9993,0.0,0.05145]
[1780188653695,31.24,73861.81,11.4,-0.9993,0.0,0.05144]
[1780188659738,31.24,73860.61,11.4,-0.9993,0.0,0.05114]
[1780188664774,31.24,73860.47,11.4,-0.9993,0.0,0.0511]
[1780188669808,31.24,73859.94,11.4,-0.9993,0.0,0.05097]
[1780188675851,31.24,73859.76,11.4,-0.9993,0.0,0.05093]
[1780188681893,31.24,73858.92,11.4,-0.99931,0.0,0.05072]
[1780188687938,31.24,73858.84,11.4,-0.99931,0.0,0.0507]
[1780188689952,31.24,73854.73,11.4,-0.99932,0.0,0.04969]
[1780188690960,31.24,73851.13,11.4,-0.99933,0.0,0.04883]
[1780188691966,31.24,73851.11,11.4,-0.99934,0.0,0.04818]
[1780188700022,31.24,73851.26,11.4,-0.99934,0.0,0.04822]
[1780188705057,31.24,73851.1,11.4,-0.99934,0.0,0.04818]
[1780188710092,31.24,73851.62,11.4,-0.99934,0.0,0.0483]
[1780188715127,31.24,73851.35,11.4,-0.99934,0.0,0.04824]
[1780188717141,31.24,73850.0,11.4,-0.99935,0.0,0.04792]
[1780188720162,31.24,73847.69,11.4,-0.99936,0.0,0.04738]
[1780188722176,31.24,73846.86,11.4,-0.99936,0.0,0.04719]
[1780188727211,31.24,73846.89,11.4,-0.99936,0.0,0.0472]
[1780188732246,31.24,73850.02,11.4,-0.99935,0.0,0.04793]
[1780188737281,31.24,73850.45,11.4,-0.99935,0.0,0.04803]
[1780188743323,31.24,73850.53,11.4,-0.99935,0.0,0.04805]
[1780188748358,31.24,73850.52,11.4,-0.99935,0.0,0.04804]
[1780188751379,31.24,73850.76,11.4,-0.99935,0.0,0.04746]
[1780188754401,31.24,73851.94,11.4,-0.99935,0.0,0.04774]
[1780188755407,31.24,73852.85,11.4,-0.99935,0.0,0.04795]
[1780188760443,31.24,73853.31,11.4,-0.99934,0.0,0.04806]
[1780188766485,31.24,73853.6,11.4,-0.99934,0.0,0.04813]
[1780188771520,31.24,73853.4,11.4,-0.99934,0.0,0.04808]
[1780188779577,31.24,73853.59,11.4,-0.99934,0.0,0.04813]
[1780188780585,31.24,73854.17,11.4,-0.99934,0.0,0.04826]
[1780188784613,31.24,73852.84,11.4,-0.99935,0.0,0.04795]
[1780188787634,31.24,73852.26,11.4,-0.99935,0.0,0.04781]
[1780188793676,31.24,73852.04,11.4,-0.99935,0.0,0.04776]
[1780188800725,31.24,73852.19,11.4,-0.99935,0.0,0.0478]
[1780188805760,31.24,73852.17,11.4,-0.99935,0.0,0.04779]
[1780188809788,31.24,73852.73,11.4,-0.99935,0.0,0.04793]
[1780188811802,31.24,73856.0,11.4,-0.99934,0.0,0.04806]
[1780188812809,31.24,73857.38,11.4,-0.99934,0.0,0.04838]
[1780188813816,31.24,73858.88,11.4,-0.99933,0.0,0.04874]
[1780188818851,31.24,73861.59,11.4,-0.99932,0.0,0.04939]
[1780188823886,31.24,73862.83,11.4,-0.99932,0.0,0.04969]
[1780188824892,31.24,73864.06,11.4,-0.99932,0.0,0.04999]
[1780188825900,31.24,73864.73,11.4,-0.99931,0.0,0.05015]
[1780188830162,31.24,73864.85,11.4,-0.99931,0.0,0.05018]
[1780188830935,31.24,73880.81,11.4,-0.99925,0.0,0.05424]
[1780188831942,31.24,73890.34,11.4,-0.99921,0.0,0.05679]
[1780188833418,31.24,73893.38,11.4,-0.9992,0.0,0.05763]
[1780188833956,31.24,73894.61,11.4,-0.9992,0.0,0.05797]
[1780188837984,31.24,73895.43,11.4,-0.99919,0.0,0.0582]
[1780188841310,31.24,73895.57,11.4,-0.99919,0.0,0.05824]
[1780188841314,31.24,73895.97,11.4,-0.99919,0.0,0.05835]
[1780188842012,31.24,73894.94,11.4,-0.99919,0.0,0.05807]
[1780188843019,31.24,73896.5,11.4,-0.99919,0.0,0.0585]
[1780188845033,31.24,73893.86,11.4,-0.9992,0.0,0.05776]
[1780188846040,31.24,73892.99,11.4,-0.9992,0.0,0.05752]
[1780188849061,31.24,73891.76,11.4,-0.99921,0.0,0.05718]
[1780188850068,31.24,73889.56,11.4,-0.99922,0.0,0.05658]
[1780188853089,31.24,73899.09,11.4,-0.99918,0.0,0.05924]
[1780188854096,31.24,73908.05,11.4,-0.99914,0.0,0.06183]
[1780188855103,31.24,73907.58,11.4,-0.99914,0.0,0.0617]
[1780188856398,31.24,73907.19,11.4,-0.99914,0.0,0.06158]
[1780188858546,31.24,73907.15,11.4,-0.99914,0.0,0.06157]
[1780188859136,31.24,73909.83,11.4,-0.99913,0.0,0.06236]
[1780188860143,31.24,73916.74,11.4,-0.9991,0.0,0.06445]
[1780188861149,31.24,73917.27,11.4,-0.9991,0.0,0.06461]
[1780188863164,31.24,73915.79,11.4,-0.9991,0.0,0.06416]
[1780188865179,31.24,73915.26,11.4,-0.9991,0.0,0.064]
[1780188867193,31.24,73918.16,11.4,-0.99909,0.0,0.06489]
[1780188869207,31.24,73919.42,11.4,-0.99909,0.0,0.06528]
[1780188871221,31.24,73919.56,11.4,-0.9991,0.0,0.0645]
[1780188872228,31.24,73920.78,11.4,-0.99909,0.0,0.06488]
[1780188874242,31.24,73921.44,11.4,-0.99909,0.0,0.06508]
[1780188875249,31.24,73922.58,11.4,-0.99908,0.0,0.06544]
[1780188876256,31.24,73924.3,11.4,-0.99907,0.0,0.06597]
[1780188879277,31.24,73923.67,11.4,-0.99908,0.0,0.06578]
[1780188884312,31.24,73923.49,11.4,-0.99908,0.0,0.06572]
[1780188889347,31.24,73923.51,11.4,-0.99908,0.0,0.06573]
[1780188894382,31.24,73923.94,11.4,-0.99908,0.0,0.06586]
[1780188899417,31.24,73924.3,11.4,-0.99907,0.0,0.06597]
[1780188901431,31.24,73923.07,11.4,-0.99908,0.0,0.06559]
[1780188903445,31.24,73922.06,11.4,-0.99908,0.0,0.06527]
[1780188904451,31.24,73920.23,11.4,-0.99909,0.0,0.06471]
[1780188905458,31.24,73918.44,11.4,-0.9991,0.0,0.06416]
[1780188910493,31.24,73918.81,11.4,-0.9991,0.0,0.06427]
[1780188912510,31.24,73918.26,11.4,-0.9991,0.0,0.0641]
[1780188916538,31.24,73917.47,11.4,-0.99911,0.0,0.06386]
[1780188921573,31.24,73916.02,11.4,-0.99911,0.0,0.06342]
[1780188924594,31.24,73916.67,11.4,-0.99911,0.0,0.06362]
[1780188930638,31.24,73916.51,11.4,-0.99911,0.0,0.06357]
[1780188932652,31.24,73916.53,11.4,-0.99912,0.0,0.06277]
[1780188937687,31.24,73916.81,11.4,-0.99912,0.0,0.06286]
[1780188945747,31.24,73916.94,11.4,-0.99912,0.0,0.0629]
[1780188950782,31.24,73917.29,11.4,-0.99912,0.0,0.063]
[1780188951788,31.24,73916.53,11.4,-0.99912,0.0,0.06277]
[1780188953326,31.24,73917.22,11.4,-0.99912,0.0,0.06298]
[1780188960852,31.24,73917.07,11.4,-0.99912,0.0,0.06294]
[1780188965887,31.24,73916.86,11.4,-0.99912,0.0,0.06287]
[1780188970922,31.24,73916.9,11.4,-0.99912,0.0,0.06288]
[1780188976964,31.24,73916.87,11.4,-0.99912,0.0,0.06288]
[1780188983006,31.24,73916.93,11.4,-0.99912,0.0,0.06289]
[1780188988043,31.24,73916.91,11.4,-0.99912,0.0,0.06289]
[1780188991064,31.24,73916.88,11.4,-0.99913,0.0,0.06208]
[1780188996099,31.24,73917.21,11.4,-0.99913,0.0,0.06218]
[1780188997106,31.24,73919.31,11.4,-0.99912,0.0,0.06281]
[1780189002141,31.24,73919.08,11.4,-0.99912,0.0,0.06274]
[1780189007176,31.24,73918.97,11.4,-0.99912,0.0,0.0627]
[1780189012211,31.24,73918.57,11.4,-0.99912,0.0,0.06258]
[1780189017246,31.24,73918.79,11.4,-0.99912,0.0,0.06265]
[1780189023288,31.24,73915.6,11.4,-0.99914,0.0,0.0617]
[1780189024295,31.24,73911.05,11.4,-0.99916,0.0,0.06037]
[1780189026310,31.24,73911.26,11.4,-0.99916,0.0,0.06043]
[1780189031344,31.24,73911.48,11.4,-0.99915,0.0,0.06049]
[1780189032351,31.24,73913.58,11.4,-0.99915,0.0,0.0611]
[1780189033358,31.24,73914.67,11.4,-0.99914,0.0,0.06143]
[1780189038401,31.24,73913.54,11.4,-0.99915,0.0,0.06109]
[1780189039407,31.24,73914.52,11.4,-0.99914,0.0,0.06138]
[1780189044443,31.24,73914.28,11.4,-0.99914,0.0,0.06131]
[1780189047464,31.24,73914.91,11.4,-0.99914,0.0,0.0615]
[1780189051492,31.24,73916.45,11.4,-0.99914,0.0,0.06116]
[1780189052499,31.24,73919.26,11.4,-0.99913,0.0,0.06199]
[1780189053506,31.24,73918.27,11.4,-0.99914,0.0,0.0617]
[1780189058541,31.24,73917.88,11.4,-0.99914,0.0,0.06158]
[1780189067604,31.24,73918.18,11.4,-0.99914,0.0,0.06167]
[1780189069618,31.24,73917.04,11.4,-0.99914,0.0,0.06134]
[1780189078681,31.24,73916.15,11.4,-0.99914,0.0,0.06107]
[1780189080695,31.24,73915.59,11.4,-0.99915,0.0,0.06091]
[1780189086737,31.24,73915.27,11.4,-0.99915,0.0,0.06082]
[1780189090765,31.24,73916.33,11.4,-0.99914,0.0,0.06113]
[1780189091772,31.24,73917.12,11.4,-0.99914,0.0,0.06136]
[1780189092779,31.24,73919.99,11.4,-0.99913,0.0,0.06221]
[1780189093785,31.24,73921.66,11.4,-0.99912,0.0,0.06271]
[1780189095800,31.24,73922.54,11.4,-0.99912,0.0,0.06298]
[1780189099827,31.24,73923.08,11.4,-0.99911,0.0,0.06314]
[1780189101842,31.24,73923.77,11.4,-0.99911,0.0,0.06335]
[1780189106877,31.24,73923.87,11.4,-0.99911,0.0,0.06338]
[1780189112327,31.24,73923.86,11.4,-0.99911,0.0,0.06337]
[1780189112372,31.24,73925.01,11.4,-0.99912,0.0,0.06291]
[1780189112919,31.24,73929.16,11.4,-0.9991,0.0,0.06418]
[1780189113926,31.24,73931.72,11.4,-0.99908,0.0,0.06497]
[1780189120975,31.24,73935.57,11.4,-0.99907,0.0,0.06617]
[1780189121983,31.24,73939.0,11.4,-0.99905,0.0,0.06727]
[1780189123997,31.24,73939.78,11.4,-0.99905,0.0,0.06752]
[1780189129033,31.24,73939.95,11.4,-0.99904,0.0,0.06757]
[1780189130040,31.24,73937.89,11.4,-0.99905,0.0,0.06691]
[1780189136084,31.24,73939.21,11.4,-0.99905,0.0,0.06733]
[1780189141119,31.24,73939.55,11.4,-0.99905,0.0,0.06744]
[1780189144140,31.24,73938.82,11.4,-0.99905,0.0,0.06721]
[1780189145147,31.24,73937.64,11.4,-0.99906,0.0,0.06683]
[1780189151189,31.24,73938.22,11.4,-0.99905,0.0,0.06702]
[1780189154209,31.24,73935.92,11.4,-0.99906,0.0,0.06629]
[1780189157231,31.24,73934.05,11.4,-0.99907,0.0,0.0657]
[1780189162266,31.24,73934.16,11.4,-0.99907,0.0,0.06573]
[1780189164280,31.24,73933.55,11.4,-0.99908,0.0,0.06554]
[1780189165287,31.24,73934.45,11.4,-0.99907,0.0,0.06582]
[1780189171332,31.24,73933.99,11.4,-0.99909,0.0,0.06484]
[1780189177374,31.24,73933.44,11.4,-0.99909,0.0,0.06467]
[1780189181402,31.24,73932.33,11.4,-0.99909,0.0,0.06433]
[1780189186437,31.24,73932.42,11.4,-0.99909,0.0,0.06436]
[1780189191472,31.24,73932.36,11.4,-0.99909,0.0,0.06434]
[1780189199528,31.24,73931.42,11.4,-0.9991,0.0,0.06405]
[1780189200535,31.24,73930.65,11.4,-0.9991,0.0,0.06382]
[1780189201542,31.24,73925.48,11.4,-0.99912,0.0,0.06225]
[1780189202549,31.24,73928.09,11.4,-0.99911,0.0,0.06304]
[1780189206578,31.24,73927.17,11.4,-0.99912,0.0,0.06276]
[1780189208592,31.24,73928.64,11.4,-0.99911,0.0,0.0632]
[1780189210606,31.24,73929.36,11.4,-0.99911,0.0,0.06342]
[1780189214634,31.24,73928.77,11.4,-0.99911,0.0,0.06324]
[1780189216774,31.24,73929.74,11.4,-0.99911,0.0,0.06354]
[1780189217659,31.24,73937.42,11.4,-0.99907,0.0,0.06592]
[1780189218665,31.24,73942.59,11.4,-0.99904,0.0,0.06756]
[1780189219118,31.24,73942.59,11.4,-0.99904,0.0,0.06756]
[1780189219672,31.24,73944.35,11.4,-0.99903,0.0,0.06813]
[1780189220679,31.24,73948.31,11.4,-0.99901,1e-05,0.06943]
[1780189221686,31.24,73949.67,11.4,-0.99901,1e-05,0.06988]
[1780189224708,31.24,73950.43,11.4,-0.999,1e-05,0.07013]
[1780189225715,31.24,73951.63,11.4,-0.999,1e-05,0.07053]
[1780189228736,31.24,73952.23,11.4,-0.99899,1e-05,0.07073]
[1780189231757,31.24,73952.34,11.4,-0.99901,1e-05,0.06988]
[1780189232764,31.24,73953.19,11.4,-0.999,1e-05,0.07017]
[1780189233771,31.24,73952.44,11.4,-0.99901,1e-05,0.06992]
[1780189236792,31.24,73953.11,11.4,-0.999,1e-05,0.07014]
[1780189239813,31.24,73954.14,11.4,-0.999,1e-05,0.07048]
[1780189243841,31.24,73954.74,11.4,-0.99899,1e-05,0.07068]
[1780189244849,31.24,73957.65,11.4,-0.99898,1e-05,0.07167]
[1780189245855,31.24,73959.52,11.4,-0.99897,1e-05,0.07231]
[1780189247869,31.24,73960.36,11.4,-0.99896,1e-05,0.07259]
[1780189248876,31.24,73964.29,11.4,-0.99894,1e-05,0.07396]
[1780189249882,31.24,73965.59,11.4,-0.99894,1e-05,0.07441]
[1780189250889,31.24,73967.71,11.4,-0.99892,1e-05,0.07516]
[1780189251898,31.24,73969.02,11.4,-0.99892,1e-05,0.07563]
[1780189252229,31.24,73969.02,11.4,-0.99892,1e-05,0.07563]
[1780189252904,31.24,73971.24,11.4,-0.99891,1e-05,0.07642]
[1780189254918,31.24,73969.94,11.4,-0.99891,1e-05,0.07595]
[1780189258946,31.24,73967.85,11.4,-0.99892,1e-05,0.07521]
[1780189259969,31.24,73964.77,11.4,-0.99894,1e-05,0.07412]
[1780189260969,31.24,73966.02,11.4,-0.99893,1e-05,0.07456]
[1780189261976,31.24,73969.96,11.4,-0.99891,1e-05,0.07596]
[1780189263000,31.24,73971.52,11.4,-0.9989,1e-05,0.07652]
[1780189265008,31.24,73970.73,11.4,-0.99891,1e-05,0.07624]
[1780189267023,31.24,73972.08,11.4,-0.9989,1e-05,0.07672]
[1780189269037,31.24,73973.2,11.4,-0.99889,1e-05,0.07713]
[1780189272058,31.24,73971.98,11.4,-0.9989,1e-05,0.07669]
[1780189274072,31.24,73972.82,11.4,-0.9989,1e-05,0.07699]
[1780189274969,31.24,73972.82,11.4,-0.9989,1e-05,0.07699]
[1780189275079,31.24,73975.1,11.4,-0.99888,1e-05,0.07782]
[1780189276086,31.24,73980.0,11.4,-0.99885,1e-05,0.07963]
[1780189278845,31.24,73978.91,11.4,-0.99886,1e-05,0.07923]
[1780189279107,31.24,73976.29,11.4,-0.99888,1e-05,0.07826]
[1780189280114,31.24,73975.05,11.4,-0.99888,1e-05,0.0778]
[1780189283135,31.24,73974.37,11.4,-0.99889,1e-05,0.07755]
[1780189284142,31.24,73973.46,11.4,-0.99889,1e-05,0.07722]
[1780189285148,31.24,73969.93,11.4,-0.99891,1e-05,0.07595]
[1780189287162,31.24,73969.09,11.4,-0.99892,1e-05,0.07565]
[1780189289177,31.24,73968.05,11.4,-0.99892,1e-05,0.07528]
[1780189290184,31.24,73965.95,11.4,-0.99893,1e-05,0.07454]
[1780189294212,31.24,73964.48,11.4,-0.99896,1e-05,0.0731]
[1780189295219,31.24,73970.04,11.4,-0.99893,1e-05,0.07505]
[1780189296226,31.24,73976.94,11.4,-0.99889,1e-05,0.07753]
[1780189300254,31.24,73978.49,11.4,-0.99888,1e-05,0.0781]
[1780189303275,31.24,73979.26,11.4,-0.99887,1e-05,0.07838]
[1780189304284,31.24,73981.8,11.4,-0.99886,1e-05,0.07932]
[1780189309317,31.24,73981.79,11.4,-0.99886,1e-05,0.07932]
[1780189310324,31.24,73990.07,11.4,-0.99881,1e-05,0.08245]
[1780189311331,31.24,73997.66,11.4,-0.99876,1e-05,0.08543]
[1780189312338,31.24,73996.45,11.4,-0.99877,1e-05,0.08495]
[1780189313345,31.24,73993.95,11.4,-0.99879,1e-05,0.08396]
[1780189314351,31.24,73993.4,11.4,-0.99879,1e-05,0.08375]
[1780189316366,31.24,73995.8,11.4,-0.99877,1e-05,0.08469]
[1780189319387,31.24,73991.46,11.4,-0.9988,1e-05,0.08299]
[1780189320394,31.24,73988.41,11.4,-0.99882,1e-05,0.08182]
[1780189321401,31.24,73987.25,11.4,-0.99883,1e-05,0.08137]
[1780189322411,31.24,73982.54,11.4,-0.99885,1e-05,0.0796]
[1780189323415,31.24,73979.33,11.4,-0.99887,1e-05,0.07841]
[1780189324422,31.24,73977.8,11.4,-0.99888,1e-05,0.07784]
[1780189331471,31.24,73978.26,11.4,-0.99888,1e-05,0.07801]
[1780189336506,31.24,73978.3,11.4,-0.99888,1e-05,0.07803]
[1780189338520,31.24,73984.39,11.4,-0.99884,1e-05,0.08029]
[1780189339527,31.24,73994.07,11.4,-0.99878,1e-05,0.08401]
[1780189340534,31.24,73997.76,11.4,-0.99876,1e-05,0.08547]
[1780189341541,31.24,73999.98,11.4,-0.99875,1e-05,0.08635]
[1780189343555,31.24,73999.3,11.4,-0.99875,1e-05,0.08608]
[1780189344562,31.24,74000.09,11.4,-0.99875,1e-05,0.0864]
[1780189349596,31.24,74000.14,11.4,-0.99875,1e-05,0.08642]
[1780189351611,31.24,74000.55,11.4,-0.99876,1e-05,0.08553]
[1780189357653,31.24,74000.74,11.4,-0.99876,1e-05,0.08561]
[1780189361683,31.24,73998.81,11.4,-0.99877,1e-05,0.08484]
[1780189362690,31.24,73997.94,11.4,-0.99878,1e-05,0.0845]
[1780189365711,31.24,73998.57,11.4,-0.99877,1e-05,0.08475]
[1780189370745,31.24,73999.02,11.4,-0.99877,1e-05,0.08493]
[1780189373767,31.24,74000.3,11.4,-0.99876,1e-05,0.08543]
[1780189380816,31.24,74000.67,11.4,-0.99876,1e-05,0.08558]
[1780189383837,31.24,74001.66,11.4,-0.99875,1e-05,0.08598]
[1780189385851,31.24,74003.39,11.4,-0.99874,1e-05,0.08667]
[1780189386857,31.24,74002.53,11.4,-0.99875,1e-05,0.08633]
[1780189387865,31.24,74003.48,11.4,-0.99874,1e-05,0.08671]
[1780189390886,31.24,74007.01,11.4,-0.99872,1e-05,0.08814]
[1780189391893,31.24,74007.75,11.4,-0.99871,1e-05,0.08845]
[1780189392904,31.24,74009.97,11.4,-0.9987,1e-05,0.08936]
[1780189397940,31.24,74010.06,11.4,-0.9987,1e-05,0.0894]
[1780189399954,31.24,74011.7,11.4,-0.99869,1e-05,0.09008]
[1780189403982,31.24,74012.44,11.4,-0.99868,1e-05,0.09039]
[1780189404752,31.24,74012.44,11.4,-0.99868,1e-05,0.09039]
[1780189410024,31.24,74013.42,11.4,-0.99868,1e-05,0.0908]
[1780189411031,31.24,74013.49,11.4,-0.99869,1e-05,0.08974]
[1780189414052,31.24,74012.69,11.4,-0.9987,1e-05,0.08941]
[1780189417073,31.24,74011.49,11.4,-0.9987,1e-05,0.08891]
[1780189418080,31.24,74008.21,11.4,-0.99873,1e-05,0.08757]
[1780189420095,31.24,74009.09,11.4,-0.99872,1e-05,0.08793]
[1780189424123,31.24,74007.51,11.4,-0.99873,1e-05,0.08728]
[1780189425130,31.24,74005.92,11.4,-0.99874,1e-05,0.08664]
[1780189427144,31.24,74005.35,11.4,-0.99874,1e-05,0.08641]
[1780189429158,31.24,74006.01,11.4,-0.99874,1e-05,0.08667]
[1780189434193,31.24,74005.07,11.4,-0.99875,1e-05,0.0863]
[1780189438221,31.24,74005.87,11.4,-0.99874,1e-05,0.08662]
[1780189440240,31.24,74004.26,11.4,-0.99875,1e-05,0.08597]
[1780189442612,31.24,74003.48,11.4,-0.99876,1e-05,0.08566]
[1780189446282,31.24,74004.55,11.4,-0.99875,1e-05,0.08609]
[1780189448296,31.24,74005.45,11.4,-0.99874,1e-05,0.08645]
[1780189453331,31.24,74005.61,11.4,-0.99874,1e-05,0.08651]
[1780189454338,31.24,74006.4,11.4,-0.99874,1e-05,0.08683]
[1780189460380,31.24,74006.69,11.4,-0.99874,1e-05,0.08695]
[1780189467430,31.24,74006.62,11.4,-0.99874,1e-05,0.08692]
[1780189470451,31.24,74007.27,11.4,-0.99873,1e-05,0.08718]
[1780189471458,31.24,74007.73,11.4,-0.99874,1e-05,0.08631]
[1780189476497,31.24,74007.63,11.4,-0.99874,1e-05,0.08627]
[1780189477504,31.24,74008.95,11.4,-0.99874,1e-05,0.0868]
[1780189479518,31.24,74009.91,11.4,-0.99873,1e-05,0.08719]
[1780189484554,31.24,74009.73,11.4,-0.99873,1e-05,0.08712]
[1780189492610,31.24,74009.97,11.4,-0.99873,1e-05,0.08722]
[1780189495631,31.24,74009.2,11.4,-0.99873,1e-05,0.0869]
[1780189496638,31.24,74009.78,11.4,-0.99873,1e-05,0.08714]
[1780189503687,31.24,74009.87,11.4,-0.99873,1e-05,0.08718]
[1780189508722,31.24,74010.17,11.4,-0.99873,1e-05,0.0873]
[1780189513758,31.24,74010.51,11.4,-0.99873,1e-05,0.08744]
[1780189518793,31.24,74010.2,11.4,-0.99873,1e-05,0.08731]
[1780189519800,31.24,74010.88,11.4,-0.99872,1e-05,0.08759]
[1780189521814,31.24,74013.49,11.4,-0.99871,1e-05,0.08866]
[1780189522820,31.24,74016.92,11.4,-0.99868,1e-05,0.09008]
[1780189523827,31.24,74018.3,11.4,-0.99867,1e-05,0.09066]
[1780189525842,31.24,74014.99,11.4,-0.9987,1e-05,0.08928]
[1780189526849,31.24,74010.87,11.4,-0.99872,1e-05,0.08758]
[1780189528863,31.24,74010.52,11.4,-0.99873,1e-05,0.08744]
[1780189530877,31.24,74009.84,11.4,-0.99873,1e-05,0.08716]
[1780189534905,31.24,74009.79,11.4,-0.99875,1e-05,0.08608]
[1780189536919,31.24,74011.13,11.4,-0.99874,1e-05,0.08662]
[1780189537926,31.24,74011.75,11.4,-0.99873,1e-05,0.08687]
[1780189540947,31.24,74010.7,11.4,-0.99874,1e-05,0.08645]
[1780189544975,31.24,74011.97,11.4,-0.99873,1e-05,0.08696]
[1780189550009,31.24,74011.33,11.4,-0.99874,1e-05,0.0867]
[1780189551017,31.24,74010.61,11.4,-0.99874,1e-05,0.08641]
[1780189556052,31.24,74011.24,11.4,-0.99874,1e-05,0.08667]
[1780189561086,31.24,74009.84,11.4,-0.99875,1e-05,0.0861]
[1780189566122,31.24,74009.71,11.4,-0.99875,1e-05,0.08605]
[1780189571157,31.24,74009.48,11.4,-0.99875,1e-05,0.08596]
[1780189572164,31.24,74008.81,11.4,-0.99875,1e-05,0.08569]
[1780189577199,31.24,74008.89,11.4,-0.99875,1e-05,0.08572]
[1780189582234,31.24,74008.88,11.4,-0.99875,1e-05,0.08572]
[1780189587269,31.24,74009.0,11.4,-0.99875,1e-05,0.08577]
[1780189589283,31.24,74010.04,11.4,-0.99874,1e-05,0.08618]
[1780189594318,31.24,74009.4,11.4,-0.99876,1e-05,0.08488]
[1780189596332,31.24,74010.03,11.4,-0.99876,1e-05,0.08513]
[1780189598345,31.24,74009.02,11.4,-0.99877,1e-05,0.08472]
[1780189599353,31.24,74004.01,11.4,-0.9988,1e-05,0.08276]
[1780189600360,31.24,73999.63,11.4,-0.99882,1e-05,0.08107]
[1780189605400,31.24,73999.17,11.4,-0.99883,1e-05,0.08089]
[1780189615470,31.24,73999.17,11.4,-0.99883,1e-05,0.08089]
[1780189620505,31.24,73999.14,11.4,-0.99883,1e-05,0.08088]
[1780189625540,31.24,73995.46,11.4,-0.99885,1e-05,0.07949]
[1780189626547,31.24,73992.67,11.4,-0.99886,1e-05,0.07845]
[1780189627554,31.24,73986.84,11.4,-0.9989,1e-05,0.07632]
[1780189628561,31.24,73983.96,11.4,-0.99891,1e-05,0.07528]
[1780189629568,31.24,73983.2,11.4,-0.99892,1e-05,0.07501]
[1780189632589,31.24,73982.4,11.4,-0.99892,1e-05,0.07473]
[1780189633595,31.24,73981.51,11.4,-0.99893,1e-05,0.07441]
[1780189636617,31.24,73977.75,11.4,-0.99895,1e-05,0.07309]
[1780189637624,31.24,73972.85,11.4,-0.99898,1e-05,0.07141]
[1780189638631,31.24,73975.32,11.4,-0.99896,1e-05,0.07225]
[1780189639638,31.24,73977.1,11.4,-0.99895,1e-05,0.07287]
[1780189640645,31.24,73979.57,11.4,-0.99894,1e-05,0.07373]
[1780189641653,31.24,73980.7,11.4,-0.99893,1e-05,0.07413]
[1780189642660,31.24,73981.88,11.4,-0.99893,1e-05,0.07454]
[1780189643667,31.24,73977.36,11.4,-0.99895,1e-05,0.07296]
[1780189644674,31.24,73976.36,11.4,-0.99896,1e-05,0.07261]
[1780189645681,31.24,73974.78,11.4,-0.99896,1e-05,0.07207]
[1780189650716,31.24,73974.62,11.4,-0.99897,1e-05,0.07201]
[1780189655751,31.24,73974.44,11.4,-0.99898,1e-05,0.07104]
[1780189656758,31.24,73975.28,11.4,-0.99898,1e-05,0.07132]
[1780189657765,31.24,73977.72,11.4,-0.99896,1e-05,0.07216]
[1780189658772,31.24,73979.52,11.4,-0.99895,1e-05,0.07278]
[1780189660786,31.24,73980.08,11.4,-0.99895,1e-05,0.07298]
[1780189665821,31.24,73979.48,11.4,-0.99895,1e-05,0.07277]
[1780189670856,31.24,73978.94,11.4,-0.99896,1e-05,0.07258]
[1780189674884,31.24,73979.55,11.4,-0.99895,1e-05,0.07279]
[1780189676898,31.24,73981.33,11.4,-0.99894,1e-05,0.07341]
[1780189677905,31.24,73982.64,11.4,-0.99894,1e-05,0.07387]
[1780189685961,31.24,73982.32,11.4,-0.99894,1e-05,0.07376]
[1780189686968,31.24,73982.88,11.4,-0.99893,1e-05,0.07395]
[1780189688982,31.24,73984.81,11.4,-0.99892,1e-05,0.07464]
[1780189695024,31.24,73984.72,11.4,-0.99892,1e-05,0.07461]
[1780189700059,31.24,73984.92,11.4,-0.99892,1e-05,0.07468]
[1780189706100,31.24,73986.38,11.4,-0.99891,1e-05,0.0752]
[1780189708115,31.24,73986.92,11.4,-0.99891,1e-05,0.07539]
[1780189711136,31.24,73987.46,11.4,-0.99892,1e-05,0.07463]
[1780189714157,31.24,73986.83,11.4,-0.99893,1e-05,0.07441]
[1780189715164,31.24,73985.21,11.4,-0.99893,1e-05,0.07384]
[1780189717178,31.24,73985.75,11.4,-0.99893,1e-05,0.07403]
[1780189722213,31.24,73985.42,11.4,-0.99893,1e-05,0.07391]
[1780189724227,31.24,73986.28,11.4,-0.99893,1e-05,0.07421]
[1780189729264,31.24,73985.97,11.4,-0.99893,1e-05,0.0741]
[1780189734299,31.24,73985.96,11.4,-0.99893,1e-05,0.0741]
[1780189739334,31.24,73988.13,11.4,-0.99892,1e-05,0.07487]
[1780189740340,31.24,73988.78,11.4,-0.99891,1e-05,0.0751]
[1780189744369,31.24,73986.72,11.4,-0.99893,1e-05,0.07437]
[1780189750411,31.24,73986.76,11.4,-0.99893,1e-05,0.07438]
[1780189751418,31.24,73987.81,11.4,-0.99892,1e-05,0.07476]
[1780189756453,31.24,73988.7,11.4,-0.99892,1e-05,0.07507]
[1780189758467,31.24,73987.92,11.4,-0.99892,1e-05,0.07479]
[1780189759474,31.24,73988.93,11.4,-0.99891,1e-05,0.07516]
[1780189770550,31.24,73988.58,11.4,-0.99892,1e-05,0.07503]
[1780189772565,31.24,73989.53,11.4,-0.99892,1e-05,0.07442]
[1780189773572,31.24,73991.05,11.4,-0.99892,1e-05,0.07496]
[1780189778606,31.24,73991.35,11.4,-0.99891,1e-05,0.07507]
[1780189783645,31.24,73991.2,11.4,-0.99891,1e-05,0.07501]
[1780189785660,31.24,73996.75,11.4,-0.99888,1e-05,0.07702]
[1780189786667,31.24,73997.84,11.4,-0.99888,1e-05,0.07742]
[1780189787674,31.24,74000.07,11.4,-0.99886,1e-05,0.07824]
[1780189788681,31.24,73999.26,11.4,-0.99887,1e-05,0.07794]
[1780189789688,31.24,74000.16,11.4,-0.99886,1e-05,0.07828]
[1780189791701,31.24,74000.73,11.4,-0.99886,1e-05,0.07849]
[1780189794723,31.24,74003.55,11.4,-0.99884,1e-05,0.07954]
[1780189795729,31.24,74005.23,11.4,-0.99883,1e-05,0.08018]
[1780189796737,31.24,74006.49,11.4,-0.99883,1e-05,0.08066]
[1780189797744,31.24,74007.22,11.4,-0.99882,1e-05,0.08093]
[1780189800768,31.24,74010.8,11.4,-0.9988,1e-05,0.08231]
[1780189801776,31.24,74009.18,11.4,-0.99881,1e-05,0.08169]
[1780189802785,31.24,74009.93,11.4,-0.9988,1e-05,0.08198]
[1780189803790,31.24,74010.72,11.4,-0.9988,1e-05,0.08228]
[1780189805805,31.24,74011.44,11.4,-0.9988,1e-05,0.08256]
[1780189809833,31.24,74010.4,11.4,-0.9988,1e-05,0.08216]
[1780189811847,31.24,74004.83,11.4,-0.99884,1e-05,0.08003]
[1780189812854,31.24,74002.17,11.4,-0.99885,1e-05,0.07902]
[1780189813861,31.24,74002.93,11.4,-0.99885,1e-05,0.07931]
[1780189817889,31.24,74005.43,11.4,-0.99883,1e-05,0.08025]
[1780189818896,31.24,74006.98,11.4,-0.99882,1e-05,0.08084]
[1780189822924,31.24,74007.85,11.4,-0.99882,1e-05,0.08118]
[1780189828967,31.24,74008.0,11.4,-0.99882,1e-05,0.08123]
[1780189836016,31.24,74006.09,11.4,-0.99884,1e-05,0.0795]
[1780189837023,31.24,74004.64,11.4,-0.99885,1e-05,0.07895]
[1780189838029,31.24,74003.13,11.4,-0.99886,1e-05,0.07839]
[1780189839039,31.24,74001.95,11.4,-0.99887,1e-05,0.07795]
[1780189840046,31.24,74002.63,11.4,-0.99886,1e-05,0.0782]
[1780189841053,31.24,74003.43,11.4,-0.99886,1e-05,0.0785]
[1780189846088,31.24,74003.54,11.4,-0.99886,1e-05,0.07854]
[1780189847095,31.24,74010.95,11.4,-0.99881,1e-05,0.08135]
[1780189848102,31.24,74014.45,11.4,-0.99879,1e-05,0.0827]
[1780189849110,31.24,74014.35,11.4,-0.99879,1e-05,0.08266]
[1780189855151,31.24,74014.74,11.4,-0.99879,1e-05,0.08282]
[1780189856203,31.24,74020.39,11.4,-0.99875,1e-05,0.08505]
[1780189857164,31.24,74026.05,11.4,-0.99872,1e-05,0.08734]
[1780189858314,31.24,74024.72,11.4,-0.99873,1e-05,0.0868]
[1780189860186,31.24,74025.44,11.4,-0.99872,1e-05,0.08709]
[1780189861193,31.24,74024.75,11.4,-0.99873,1e-05,0.08681]
[1780189861960,31.24,74024.75,11.4,-0.99873,1e-05,0.08681]
[1780189862068,31.24,74024.75,11.4,-0.99873,1e-05,0.08681]
[1780189862291,31.24,74040.19,11.4,-0.99862,1e-05,0.0933]
[1780189863519,31.24,74052.35,11.4,-0.99853,1e-05,0.09872]
[1780189864243,31.24,74047.82,11.4,-0.99857,1e-05,0.09667]
[1780189865252,31.24,74041.71,11.4,-0.99861,1e-05,0.09396]
[1780189866258,31.24,74037.28,11.4,-0.99864,1e-05,0.09205]
[1780189868272,31.24,74038.13,11.4,-0.99864,1e-05,0.09241]
[1780189869279,31.24,74039.12,11.4,-0.99863,1e-05,0.09284]
[1780189870288,31.24,74039.65,11.4,-0.99863,1e-05,0.09307]
[1780189872300,31.24,74040.94,11.4,-0.99862,1e-05,0.09363]
[1780189873307,31.24,74041.76,11.4,-0.99861,1e-05,0.09399]
[1780189874314,31.24,74042.33,11.4,-0.99861,1e-05,0.09424]
[1780189876328,31.24,74047.21,11.4,-0.99857,1e-05,0.09639]
[1780189877335,31.24,74051.7,11.4,-0.99854,1e-05,0.09842]
[1780189879349,31.24,74053.41,11.4,-0.99853,1e-05,0.0992]
[1780189880357,31.24,74055.72,11.4,-0.99851,1e-05,0.10026]
[1780189881363,31.24,74054.86,11.4,-0.99852,1e-05,0.09987]
[1780189883377,31.24,74054.28,11.4,-0.99852,1e-05,0.0996]
[1780189884384,31.24,74053.69,11.4,-0.99852,1e-05,0.09933]
[1780189886398,31.24,74054.28,11.4,-0.99852,1e-05,0.0996]
[1780189887408,31.24,74051.61,11.4,-0.99854,1e-05,0.09838]
[1780189889422,31.24,74050.4,11.4,-0.99855,1e-05,0.09783]
[1780189890429,31.24,74050.99,11.4,-0.99854,1e-05,0.0981]
[1780189891436,31.24,74051.09,11.4,-0.99856,1e-05,0.09696]
[1780189896471,31.24,74050.47,11.4,-0.99857,1e-05,0.09668]
[1780189899492,31.24,74048.79,11.4,-0.99858,1e-05,0.09593]
[1780189900499,31.24,74048.16,11.4,-0.99858,1e-05,0.09565]
[1780189902513,31.24,74047.03,11.4,-0.99859,1e-05,0.09515]
[1780189903520,31.24,74044.59,11.4,-0.99861,1e-05,0.09408]
[1780189907548,31.24,74043.37,11.4,-0.99862,1e-05,0.09354]
[1780189908555,31.24,74042.71,11.4,-0.99862,1e-05,0.09326]
[1780189913590,31.24,74040.11,11.4,-0.99864,1e-05,0.09213]
[1780189914596,31.24,74039.42,11.4,-0.99864,1e-05,0.09184]
[1780189915605,31.24,74038.79,11.4,-0.99865,1e-05,0.09157]
[1780189919081,31.24,74037.04,11.4,-0.99866,1e-05,0.09082]
[1780189919632,31.24,74036.52,11.4,-0.99866,1e-05,0.0906]
[1780189923660,31.24,74037.78,11.4,-0.99865,1e-05,0.09114]
[1780189926682,31.24,74035.65,11.4,-0.99867,1e-05,0.09023]
[1780189932723,31.24,74035.62,11.4,-0.99867,1e-05,0.09022]
[1780189938764,31.24,74035.79,11.4,-0.99867,1e-05,0.09029]
[1780189940779,31.24,74038.73,11.4,-0.99865,1e-05,0.09154]
[1780189941786,31.24,74039.8,11.4,-0.99864,1e-05,0.092]
[1780189942793,31.24,74040.72,11.4,-0.99863,1e-05,0.0924]
[1780189945331,31.24,74047.38,11.4,-0.99859,1e-05,0.0953]
[1780189945814,31.24,74054.78,11.4,-0.99853,1e-05,0.09863]
[1780189946821,31.24,74056.23,11.4,-0.99852,1e-05,0.0993]
[1780189947829,31.24,74056.8,11.4,-0.99852,1e-05,0.09956]
[1780189951856,31.24,74056.89,11.4,-0.99854,1e-05,0.0984]
[1780189954029,31.24,74057.71,11.4,-0.99853,1e-05,0.09878]
[1780189959913,31.24,74057.26,11.4,-0.99853,1e-05,0.09857]
[1780189962934,31.24,74054.77,11.4,-0.99855,1e-05,0.09744]
[1780189967968,31.24,74055.81,11.4,-0.99854,1e-05,0.09791]
[1780189973004,31.24,74055.59,11.4,-0.99854,1e-05,0.09781]
[1780189974011,31.24,74056.79,11.4,-0.99854,1e-05,0.09836]
[1780189980053,31.24,74057.65,11.4,-0.99853,1e-05,0.09875]
[1780189981060,31.24,74056.42,11.4,-0.99854,1e-05,0.09819]
[1780189982067,31.24,74054.4,11.4,-0.99855,1e-05,0.09727]
[1780189985089,31.24,74052.04,11.4,-0.99857,1e-05,0.09621]
[1780189986096,31.24,74048.09,11.4,-0.9986,1e-05,0.09446]
[1780189992138,31.24,74047.61,11.4,-0.9986,1e-05,0.09425]
[1780189993145,31.24,74044.99,11.4,-0.99862,1e-05,0.0931]
[1780189994152,31.24,74040.04,11.4,-0.99866,1e-05,0.09098]
[1780189995158,31.24,74039.53,11.4,-0.99866,1e-05,0.09076]
[1780190000206,31.24,74039.48,11.4,-0.99866,1e-05,0.09074]
[1780190001202,31.24,74036.68,11.4,-0.99868,1e-05,0.08956]
[1780190002209,31.24,74033.98,11.4,-0.9987,1e-05,0.08843]
[1780190007244,31.24,74034.2,11.4,-0.9987,1e-05,0.08852]
[1780190013286,31.24,74033.89,11.4,-0.99871,1e-05,0.0873]
[1780190014938,31.24,74033.89,11.4,-0.99871,1e-05,0.0873]
[1780190015300,31.24,74025.74,11.4,-0.99877,1e-05,0.08401]
[1780190016307,31.24,74019.6,11.4,-0.9988,1e-05,0.08161]
[1780190017314,31.24,74017.41,11.4,-0.99882,1e-05,0.08076]
[1780190018321,31.24,74013.38,11.4,-0.99884,1e-05,0.07923]
[1780190019328,31.24,74012.04,11.4,-0.99885,1e-05,0.07873]
[1780190020335,31.24,74011.46,11.4,-0.99885,1e-05,0.07851]
[1780190021342,31.24,74010.71,11.4,-0.99886,1e-05,0.07823]
[1780190022349,31.24,74011.29,11.4,-0.99885,1e-05,0.07845]
[1780190027384,31.24,74011.88,11.4,-0.99885,1e-05,0.07867]
[1780190031412,31.24,74011.25,11.4,-0.99885,1e-05,0.07843]
[1780190036447,31.24,74011.04,11.4,-0.99886,1e-05,0.07836]
[1780190038461,31.24,74010.43,11.4,-0.99886,1e-05,0.07813]
[1780190039468,31.24,74011.06,11.4,-0.99886,1e-05,0.07836]
[1780190041481,31.24,74011.57,11.4,-0.99885,1e-05,0.07855]
[1780190045510,31.24,74015.77,11.4,-0.99883,1e-05,0.08014]
[1780190046517,31.24,74018.33,11.4,-0.99881,1e-05,0.08112]
[1780190050545,31.24,74018.93,11.4,-0.99881,1e-05,0.08135]
[1780190053566,31.24,74024.09,11.4,-0.99878,1e-05,0.08336]
[1780190054574,31.24,74029.3,11.4,-0.99874,1e-05,0.08544]
[1780190055580,31.24,74028.17,11.4,-0.99875,1e-05,0.08498]
[1780190058601,31.24,74029.12,11.4,-0.99874,1e-05,0.08536]
[1780190060615,31.24,74029.72,11.4,-0.99874,1e-05,0.0856]
[1780190065650,31.24,74029.5,11.4,-0.99874,1e-05,0.08552]
[1780190066657,31.24,74028.85,11.4,-0.99875,1e-05,0.08525]
[1780190072700,31.24,74029.23,11.4,-0.99876,1e-05,0.08434]
[1780190074714,31.24,74030.12,11.4,-0.99875,1e-05,0.0847]
[1780190079751,31.24,74029.98,11.4,-0.99875,1e-05,0.08464]
[1780190084787,31.24,74029.73,11.4,-0.99876,1e-05,0.08454]
[1780190089822,31.24,74030.8,11.4,-0.99875,1e-05,0.08497]
[1780190090828,31.24,74031.44,11.4,-0.99874,1e-05,0.08523]
[1780190091835,31.24,74032.66,11.4,-0.99874,1e-05,0.08572]
[1780190093849,31.24,74039.92,11.4,-0.99869,1e-05,0.0887]
[1780190094856,31.24,74040.59,11.4,-0.99868,1e-05,0.08898]
[1780190095863,31.24,74041.22,11.4,-0.99868,1e-05,0.08924]
[1780190097885,31.24,74041.83,11.4,-0.99868,1e-05,0.0895]
[1780190098892,31.24,74042.55,11.4,-0.99867,1e-05,0.0898]
[1780190103927,31.24,74042.29,11.4,-0.99867,1e-05,0.08969]
[1780190105941,31.24,74044.04,11.4,-0.99866,1e-05,0.09043]
[1780190110976,31.24,74044.6,11.4,-0.99866,1e-05,0.09067]
[1780190112989,31.24,74043.99,11.4,-0.99866,1e-05,0.09041]
[1780190115117,31.24,74042.64,11.4,-0.99867,1e-05,0.08984]
[1780190116011,31.24,74041.32,11.4,-0.99868,1e-05,0.08929]
[1780190119171,31.24,74042.52,11.4,-0.99867,1e-05,0.08979]
[1780190120039,31.24,74041.68,11.4,-0.99868,1e-05,0.08944]
[1780190122053,31.24,74044.73,11.4,-0.99866,1e-05,0.09073]
[1780190123060,31.24,74050.72,11.4,-0.99861,1e-05,0.09331]
[1780190125074,31.24,74051.47,11.4,-0.99861,1e-05,0.09363]
[1780190128095,31.24,74052.79,11.4,-0.9986,1e-05,0.09421]
[1780190131116,31.24,74053.14,11.4,-0.99861,1e-05,0.09321]
[1780190136151,31.24,74054.66,11.4,-0.9986,1e-05,0.09388]
[1780190139172,31.24,74055.41,11.4,-0.9986,1e-05,0.09421]
[1780190140179,31.24,74057.71,11.4,-0.99858,1e-05,0.09522]
[1780190141186,31.24,74059.17,11.4,-0.99857,1e-05,0.09587]
[1780190143200,31.24,74060.03,11.4,-0.99856,1e-05,0.09626]
[1780190145765,31.24,74060.72,11.4,-0.99856,1e-05,0.09657]
[1780190146221,31.24,74061.39,11.4,-0.99855,1e-05,0.09687]
[1780190147228,31.24,74062.27,11.4,-0.99855,1e-05,0.09727]
[1780190150249,31.24,74063.41,11.4,-0.99854,1e-05,0.09779]
[1780190155284,31.24,74062.93,11.4,-0.99854,1e-05,0.09757]
[1780190157298,31.24,74064.01,11.4,-0.99854,1e-05,0.09806]
[1780190162333,31.24,74064.11,11.4,-0.99853,1e-05,0.09811]
[1780190167368,31.24,74062.97,11.4,-0.99854,1e-05,0.09759]
[1780190172403,31.24,74062.57,11.4,-0.99855,1e-05,0.0974]
[1780190173410,31.24,74063.25,11.4,-0.99854,1e-05,0.09771]
[1780190174417,31.24,74064.94,11.4,-0.99853,1e-05,0.09848]
[1780190176431,31.24,74065.76,11.4,-0.99852,1e-05,0.09886]
[1780190178728,31.24,74065.79,11.4,-0.99852,1e-05,0.09887]
[1780190178776,31.24,74065.4,11.4,-0.99852,1e-05,0.0987]
[1780190179452,31.24,74068.7,11.4,-0.9985,1e-05,0.10022]
[1780190180459,31.24,74073.37,11.4,-0.99846,1e-05,0.10241]
[1780190182472,31.24,74075.0,11.4,-0.99845,1e-05,0.10319]
[1780190185417,31.24,74074.94,11.4,-0.99845,1e-05,0.10316]
[1780190185529,31.24,74077.75,11.4,-0.99843,1e-05,0.10451]
[1780190186506,31.24,74083.06,11.4,-0.99839,1e-05,0.1071]
[1780190187513,31.24,74088.7,11.4,-0.99834,1e-05,0.10991]
[1780190188520,31.24,74087.53,11.4,-0.99835,1e-05,0.10932]
[1780190190533,31.24,74088.83,11.4,-0.99834,1e-05,0.10998]
[1780190192548,31.24,74089.0,11.4,-0.99836,1e-05,0.10875]
[1780190196576,31.24,74089.86,11.4,-0.99835,1e-05,0.10918]
[1780190197583,31.24,74091.34,11.4,-0.99834,1e-05,0.10993]
[1780190198590,31.24,74094.27,11.4,-0.99831,1e-05,0.11142]
[1780190201611,31.24,74093.58,11.4,-0.99832,1e-05,0.11106]
[1780190203625,31.24,74092.95,11.4,-0.99832,1e-05,0.11074]
[1780190207653,31.24,74093.73,11.4,-0.99832,1e-05,0.11114]
[1780190211681,31.24,74095.85,11.4,-0.9983,1e-05,0.11223]
[1780190213695,31.24,74094.79,11.4,-0.99831,1e-05,0.11168]
[1780190216716,31.24,74092.74,11.4,-0.99833,1e-05,0.11064]
[1780190217723,31.24,74089.94,11.4,-0.99835,1e-05,0.10922]
[1780190218730,31.24,74088.39,11.4,-0.99836,1e-05,0.10845]
[1780190219736,31.24,74087.72,11.4,-0.99837,1e-05,0.10811]
[1780190220744,31.24,74084.36,11.4,-0.9984,1e-05,0.10645]
[1780190222758,31.24,74075.94,11.4,-0.99846,1e-05,0.10239]
[1780190223765,31.24,74071.32,11.4,-0.9985,1e-05,0.10022]
[1780190224772,31.24,74068.7,11.4,-0.99852,1e-05,0.099]
[1780190225778,31.24,74069.38,11.4,-0.99851,1e-05,0.09932]
[1780190229807,31.24,74068.49,11.4,-0.99852,1e-05,0.09891]
[1780190231820,31.24,74073.51,11.4,-0.99848,1e-05,0.10124]
[1780190232828,31.24,74074.74,11.4,-0.99847,1e-05,0.10182]
[1780190233835,31.24,74076.58,11.4,-0.99846,1e-05,0.10269]
[1780190237863,31.24,74079.9,11.4,-0.99843,1e-05,0.10428]
[1780190238871,31.24,74080.66,11.4,-0.99843,1e-05,0.10465]
[1780190240885,31.24,74079.99,11.4,-0.99843,1e-05,0.10433]
[1780190241892,31.24,74078.81,11.4,-0.99844,1e-05,0.10376]
[1780190242899,31.24,74080.58,11.4,-0.99843,1e-05,0.10461]
[1780190243906,31.24,74079.81,11.4,-0.99843,1e-05,0.10424]
[1780190248941,31.24,74080.22,11.4,-0.99843,1e-05,0.10444]
[1780190250954,31.24,74080.89,11.4,-0.99842,1e-05,0.10476]
[1780190251962,31.24,74082.33,11.4,-0.99843,1e-05,0.10419]
[1780190254983,31.24,74082.84,11.4,-0.99843,1e-05,0.10444]
[1780190257235,31.24,74084.79,11.4,-0.99841,1e-05,0.10538]
[1780190260021,31.24,74085.84,11.4,-0.9984,1e-05,0.1059]
[1780190261029,31.24,74086.5,11.4,-0.9984,1e-05,0.10622]
[1780190265114,31.24,74090.95,11.4,-0.99836,1e-05,0.10842]
[1780190266121,31.24,74092.87,11.4,-0.99834,1e-05,0.10939]
[1780190267128,31.24,74093.71,11.4,-0.99834,1e-05,0.10981]
[1780190272163,31.24,74092.08,11.4,-0.99835,1e-05,0.10899]
[1780190273170,31.24,74088.93,11.4,-0.99838,1e-05,0.10742]
[1780190275184,31.24,74088.13,11.4,-0.99838,1e-05,0.10702]
[1780190280675,31.24,74088.63,11.4,-0.99838,1e-05,0.10727]
[1780190281228,31.24,74086.25,11.4,-0.9984,1e-05,0.1061]
[1780190282235,31.24,74080.3,11.4,-0.99845,1e-05,0.10322]
[1780190287270,31.24,74078.81,11.4,-0.99846,1e-05,0.10251]
[1780190291297,31.24,74079.87,11.4,-0.99845,1e-05,0.10301]
[1780190292816,31.24,74078.05,11.4,-0.99846,1e-05,0.10215]
[1780190293312,31.24,74074.12,11.4,-0.99849,1e-05,0.1003]
[1780190294319,31.24,74072.38,11.4,-0.99851,1e-05,0.09949]
[1780190295325,31.24,74071.63,11.4,-0.99851,1e-05,0.09914]
[1780190296333,31.24,74071.09,11.4,-0.99852,1e-05,0.09889]
[1780190298347,31.24,74072.68,11.4,-0.99851,1e-05,0.09963]
[1780190303384,31.24,74072.24,11.4,-0.99851,1e-05,0.09942]
[1780190304391,31.24,74071.3,11.4,-0.99852,1e-05,0.09899]
[1780190307412,31.24,74072.03,11.4,-0.99851,1e-05,0.09933]
[1780190312447,31.24,74072.41,11.4,-0.99853,1e-05,0.09829]
[1780190315468,31.24,74072.93,11.4,-0.99852,1e-05,0.09853]
[1780190321511,31.24,74071.49,11.4,-0.99853,1e-05,0.09787]
[1780190322517,31.24,74069.99,11.4,-0.99854,1e-05,0.09719]
[1780190324531,31.24,74070.65,11.4,-0.99854,1e-05,0.09749]
[1780190329566,31.24,74070.16,11.4,-0.99854,1e-05,0.09726]
[1780190330573,31.24,74069.68,11.4,-0.99855,1e-05,0.09705]
[1780190332587,31.24,74070.17,11.4,-0.99854,1e-05,0.09727]
[1780190337621,31.24,74072.47,11.4,-0.99853,1e-05,0.09832]
[1780190340643,31.24,74071.31,11.4,-0.99853,1e-05,0.09779]
[1780190341650,31.24,74072.12,11.4,-0.99853,1e-05,0.09816]
[1780190342657,31.24,74073.47,11.4,-0.99852,1e-05,0.09878]
[1780190344671,31.24,74071.44,11.4,-0.99853,1e-05,0.09785]
[1780190345678,31.24,74070.82,11.4,-0.99854,1e-05,0.09756]
[1780190347692,31.24,74070.01,11.4,-0.99854,1e-05,0.09719]
[1780190352727,31.24,74070.43,11.4,-0.99854,1e-05,0.09739]
[1780190357763,31.24,74070.65,11.4,-0.99854,1e-05,0.09749]
[1780190359778,31.24,74071.16,11.4,-0.99853,1e-05,0.09772]
[1780190364812,31.24,74071.46,11.4,-0.99853,1e-05,0.09786]
[1780190369848,31.24,74073.54,11.4,-0.99852,1e-05,0.09881]
[1780190370854,31.24,74072.93,11.4,-0.99852,1e-05,0.09853]
[1780190371862,31.24,74073.83,11.4,-0.99853,1e-05,0.09773]
[1780190372869,31.24,74074.32,11.4,-0.99853,1e-05,0.09796]
[1780190373876,31.24,74075.16,11.4,-0.99852,1e-05,0.09834]
[1780190374883,31.24,74076.19,11.4,-0.99851,1e-05,0.09882]
[1780190375889,31.24,74077.47,11.4,-0.99851,1e-05,0.09941]
[1780190379918,31.24,74078.18,11.4,-0.9985,1e-05,0.09974]
[1780190382939,31.24,74078.87,11.4,-0.99849,1e-05,0.10006]
[1780190389989,31.24,74078.89,11.4,-0.99849,1e-05,0.10007]
[1780190390997,31.24,74080.85,11.4,-0.99848,1e-05,0.10099]
[1780190392009,31.24,74079.77,11.4,-0.99849,1e-05,0.10048]
[1780190397040,31.24,74080.66,11.4,-0.99848,1e-05,0.1009]
[1780190402077,31.24,74080.14,11.4,-0.99848,1e-05,0.10065]
[1780190403082,31.24,74079.61,11.4,-0.99849,1e-05,0.1004]
[1780190404089,31.24,74076.68,11.4,-0.99851,1e-05,0.09904]
[1780190405096,31.24,74075.76,11.4,-0.99852,1e-05,0.09862]
[1780190406103,31.24,74071.98,11.4,-0.99855,1e-05,0.09689]
[1780190407110,31.24,74072.82,11.4,-0.99854,1e-05,0.09727]
[1780190408116,31.24,74073.86,11.4,-0.99853,1e-05,0.09775]
[1780190410131,31.24,74073.35,11.4,-0.99854,1e-05,0.09751]
[1780190415166,31.24,74072.66,11.4,-0.99854,1e-05,0.0972]
[1780190420201,31.24,74072.67,11.4,-0.99854,1e-05,0.0972]
[1780190424229,31.24,74073.22,11.4,-0.99854,1e-05,0.09745]
[1780190429264,31.24,74073.34,11.4,-0.99854,1e-05,0.09751]
[1780190432285,31.24,74075.46,11.4,-0.99854,1e-05,0.09727]
[1780190441349,31.24,74076.99,11.4,-0.99853,1e-05,0.09797]
[1780190442357,31.24,74078.58,11.4,-0.99851,1e-05,0.0987]
[1780190447392,31.24,74076.74,11.4,-0.99853,1e-05,0.09785]
[1780190453442,31.24,74076.56,11.4,-0.99853,1e-05,0.09777]
[1780190456463,31.24,74077.46,11.4,-0.99852,1e-05,0.09818]
[1780190458477,31.24,74076.68,11.4,-0.99853,1e-05,0.09783]
[1780190459484,31.24,74077.24,11.4,-0.99852,1e-05,0.09808]
[1780190460491,31.24,74077.81,11.4,-0.99852,1e-05,0.09835]
[1780190463512,31.24,74077.02,11.4,-0.99853,1e-05,0.09798]
[1780190467540,31.24,74077.81,11.4,-0.99852,1e-05,0.09835]
[1780190474589,31.24,74078.92,11.4,-0.99851,1e-05,0.09886]
[1780190475597,31.24,74079.72,11.4,-0.99851,1e-05,0.09923]
[1780190476603,31.24,74080.37,11.4,-0.9985,1e-05,0.09953]
[1780190477613,31.24,74079.73,11.4,-0.99851,1e-05,0.09923]
[1780190489694,31.24,74079.79,11.4,-0.99851,1e-05,0.09926]
[1780190491708,31.24,74080.5,11.4,-0.99852,1e-05,0.09837]
[1780190492715,31.24,74081.22,11.4,-0.99851,1e-05,0.0987]
[1780190498757,31.24,74080.5,11.4,-0.99852,1e-05,0.09837]
[1780190503792,31.24,74080.76,11.4,-0.99852,1e-05,0.09849]
[1780190504799,31.24,74083.99,11.4,-0.99849,1e-05,0.09998]
[1780190505806,31.24,74088.26,11.4,-0.99846,1e-05,0.102]
[1780190506813,31.24,74087.35,11.4,-0.99847,1e-05,0.10156]
[1780190508827,31.24,74088.16,11.4,-0.99846,1e-05,0.10195]
[1780190509834,31.24,74088.69,11.4,-0.99846,1e-05,0.1022]
[1780190513862,31.24,74091.16,11.4,-0.99844,1e-05,0.10338]
[1780190518897,31.24,74091.6,11.4,-0.99843,1e-05,0.10359]
[1780190523932,31.24,74089.02,11.4,-0.99845,1e-05,0.10236]
[1780190525946,31.24,74091.94,11.4,-0.99843,1e-05,0.10376]
[1780190527960,31.24,74092.49,11.4,-0.99842,1e-05,0.10402]
[1780190532994,31.24,74092.37,11.4,-0.99843,1e-05,0.10397]
[1780190536016,31.24,74091.55,11.4,-0.99843,1e-05,0.10357]
[1780190537023,31.24,74092.75,11.4,-0.99842,1e-05,0.10415]
[1780190538031,31.24,74093.58,11.4,-0.99842,1e-05,0.10455]
[1780190539038,31.24,74093.05,11.4,-0.99842,1e-05,0.1043]
[1780190543066,31.24,74093.72,11.4,-0.99841,1e-05,0.10462]
[1780190548246,31.24,74094.17,11.4,-0.99841,1e-05,0.10484]
[1780190548104,31.24,74096.86,11.4,-0.99839,1e-05,0.10616]
[1780190549109,31.24,74099.86,11.4,-0.99836,1e-05,0.10764]
[1780190550116,31.24,74100.88,11.4,-0.99836,1e-05,0.10815]
[1780190551123,31.24,74101.45,11.4,-0.99837,1e-05,0.10713]
[1780190553137,31.24,74107.82,11.4,-0.99832,1e-05,0.11033]
[1780190554144,31.24,74113.03,11.4,-0.99827,1e-05,0.11302]
[1780190555151,31.24,74114.05,11.4,-0.99826,1e-05,0.11355]
[1780190558175,31.24,74114.64,11.4,-0.99826,1e-05,0.11386]
[1780190559181,31.24,74115.44,11.4,-0.99825,1e-05,0.11428]
[1780190564216,31.24,74113.88,11.4,-0.99827,1e-05,0.11346]
[1780190566230,31.24,74112.37,11.4,-0.99828,1e-05,0.11268]
[1780190567238,31.24,74111.78,11.4,-0.99828,1e-05,0.11237]
[1780190572273,31.24,74114.01,11.4,-0.99826,1e-05,0.11353]
[1780190573280,31.24,74114.64,11.4,-0.99826,1e-05,0.11386]
[1780190574287,31.24,74115.36,11.4,-0.99825,1e-05,0.11424]
[1780190575294,31.24,74114.58,11.4,-0.99826,1e-05,0.11383]
[1780190580329,31.24,74113.83,11.4,-0.99827,1e-05,0.11344]
[1780190581336,31.24,74110.77,11.4,-0.99829,1e-05,0.11185]
[1780190582343,31.24,74108.05,11.4,-0.99832,1e-05,0.11045]
[1780190584357,31.24,74106.31,11.4,-0.99833,1e-05,0.10957]
[1780190588385,31.24,74107.85,11.4,-0.99832,1e-05,0.11035]
[1780190589392,31.24,74108.63,11.4,-0.99831,1e-05,0.11075]
[1780190590400,31.24,74110.19,11.4,-0.9983,1e-05,0.11155]
[1780190591407,31.24,74110.93,11.4,-0.99829,1e-05,0.11193]
[1780190593421,31.24,74111.59,11.4,-0.99829,1e-05,0.11227]
[1780190598456,31.24,74111.48,11.4,-0.99829,1e-05,0.11221]
[1780190603494,31.24,74111.36,11.4,-0.99829,1e-05,0.11215]
[1780190606515,31.24,74112.16,11.4,-0.99828,1e-05,0.11257]
[1780190607521,31.24,74111.42,11.4,-0.99829,1e-05,0.11218]
[1780190608529,31.24,74112.65,11.4,-0.99828,1e-05,0.11282]
[1780190611550,31.24,74113.03,11.4,-0.99829,1e-05,0.11166]
[1780190614571,31.24,74114.21,11.4,-0.99828,1e-05,0.11227]
[1780190616878,31.24,74114.12,11.4,-0.99828,1e-05,0.11222]
[1780190616980,31.24,74113.43,11.4,-0.99829,1e-05,0.11187]
[1780190617592,31.24,74115.41,11.4,-0.99827,1e-05,0.1129]
[1780190618601,31.24,74118.69,11.4,-0.99824,1e-05,0.11462]
[1780190619608,31.24,74115.17,11.4,-0.99827,1e-05,0.11277]
[1780190620615,31.24,74120.32,11.4,-0.99823,1e-05,0.11548]
[1780190621622,31.24,74123.73,11.4,-0.9982,1e-05,0.1173]
[1780190622630,31.24,74124.48,11.4,-0.99819,1e-05,0.11771]
[1780190625651,31.24,74121.3,11.4,-0.99822,1e-05,0.116]
[1780190626658,31.24,74120.62,11.4,-0.99823,1e-05,0.11564]
[1780190627665,31.24,74122.89,11.4,-0.99821,1e-05,0.11685]
[1780190628672,31.24,74121.59,11.4,-0.99822,1e-05,0.11616]
[1780190632703,31.24,74123.55,11.4,-0.9982,1e-05,0.11721]
[1780190633709,31.24,74124.25,11.4,-0.99819,1e-05,0.11758]
[1780190637738,31.24,74123.66,11.4,-0.9982,1e-05,0.11727]
[1780190642978,31.24,74123.18,11.4,-0.9982,1e-05,0.11701]
[1780190650835,31.24,74122.45,11.4,-0.99821,1e-05,0.11662]
[1780190651842,31.24,74130.13,11.4,-0.99814,1e-05,0.1208]
[1780190652849,31.24,74137.13,11.4,-0.99807,1e-05,0.12472]
[1780190653856,31.24,74135.96,11.4,-0.99808,1e-05,0.12406]
[1780190655870,31.24,74135.18,11.4,-0.99809,1e-05,0.12362]
[1780190658891,31.24,74132.12,11.4,-0.99812,1e-05,0.1219]
[1780190660905,31.24,74130.13,11.4,-0.99814,1e-05,0.1208]
[1780190661912,31.24,74130.95,11.4,-0.99813,1e-05,0.12125]
[1780190662918,31.24,74132.61,11.4,-0.99812,1e-05,0.12218]
[1780190663926,31.24,74136.48,11.4,-0.99808,1e-05,0.12435]
[1780190669969,31.24,74137.79,11.4,-0.99807,1e-05,0.1251]
[1780190670976,31.24,74136.9,11.4,-0.99808,1e-05,0.12459]
[1780190671984,31.24,74136.85,11.4,-0.9981,1e-05,0.12309]
[1780190673998,31.24,74134.42,11.4,-0.99812,1e-05,0.12173]
[1780190675012,31.24,74132.54,11.4,-0.99814,1e-05,0.12069]
[1780190677394,31.24,74132.59,11.4,-0.99814,1e-05,0.12072]
[1780190677521,31.24,74132.59,11.4,-0.99814,1e-05,0.12072]
[1780190678029,31.24,74143.34,11.4,-0.99804,1e-05,0.12679]
[1780190679036,31.24,74153.69,11.4,-0.99793,1e-05,0.1329]
[1780190680043,31.24,74156.19,11.4,-0.99791,1e-05,0.13441]
[1780190681049,31.24,74157.08,11.4,-0.9979,1e-05,0.13495]
[1780190682057,31.24,74160.76,11.4,-0.99786,1e-05,0.13721]
[1780190683148,31.24,74168.55,11.4,-0.99777,1e-05,0.14211]
[1780190685078,31.24,74167.11,11.4,-0.99779,1e-05,0.14119]
[1780190687092,31.24,74166.03,11.4,-0.9978,1e-05,0.14051]
[1780190688327,31.24,74164.59,11.4,-0.99782,1e-05,0.1396]
[1780190691120,31.24,74165.47,11.4,-0.99781,1e-05,0.14015]
[1780190696155,31.24,74165.41,11.4,-0.99781,1e-05,0.14012]
[1780190700183,31.24,74164.52,11.4,-0.99782,1e-05,0.13956]
[1780190701190,31.24,74163.26,11.4,-0.99783,1e-05,0.13877]
[1780190704211,31.24,74161.14,11.4,-0.99785,1e-05,0.13745]
[1780190705218,31.24,74150.9,11.4,-0.99796,1e-05,0.13123]
[1780190706225,31.24,74142.25,11.4,-0.99805,1e-05,0.12617]
[1780190707232,31.24,74141.79,11.4,-0.99805,1e-05,0.1259]
[1780190708239,31.24,74142.43,11.4,-0.99804,1e-05,0.12627]
[1780190709246,31.24,74141.85,11.4,-0.99805,1e-05,0.12594]
[1780190710253,31.24,74140.2,11.4,-0.99807,1e-05,0.12499]
[1780190712267,31.24,74141.5,11.4,-0.99805,1e-05,0.12573]
[1780190713274,31.24,74144.72,11.4,-0.99802,1e-05,0.12759]
[1780190714281,31.24,74148.26,11.4,-0.99799,1e-05,0.12966]
[1780190715288,31.24,74149.48,11.4,-0.99797,1e-05,0.13038]
[1780190719316,31.24,74150.11,11.4,-0.99797,1e-05,0.13076]
[1780190721330,31.24,74149.52,11.4,-0.99797,1e-05,0.13041]
[1780190722337,31.24,74150.15,11.4,-0.99797,1e-05,0.13078]
[1780190727372,31.24,74150.44,11.4,-0.99796,1e-05,0.13095]
[1780190734422,31.24,74143.67,11.4,-0.99805,1e-05,0.12549]
[1780190735430,31.24,74136.97,11.4,-0.99812,1e-05,0.1217]
[1780190736436,31.24,74133.05,11.4,-0.99816,1e-05,0.11953]
[1780190741470,31.24,74132.66,11.4,-0.99816,1e-05,0.11932]
[1780190744437,31.24,74132.68,11.4,-0.99816,1e-05,0.11933]
[1780190744492,31.24,74132.71,11.4,-0.99816,1e-05,0.11935]
[1780190745499,31.24,74125.86,11.4,-0.99822,1e-05,0.11564]
[1780190746506,31.24,74122.52,11.4,-0.99825,1e-05,0.11387]
[1780190752548,31.24,74121.53,11.4,-0.99826,1e-05,0.11335]
[1780190754562,31.24,74122.41,11.4,-0.99825,1e-05,0.11381]
[1780190756576,31.24,74121.32,11.4,-0.99826,1e-05,0.11324]
[1780190757583,31.24,74119.64,11.4,-0.99828,1e-05,0.11237]
[1780190762999,31.24,74119.93,11.4,-0.99827,1e-05,0.11252]
[1780190763626,31.24,74120.89,11.4,-0.99827,1e-05,0.11302]
[1780190764632,31.24,74122.0,11.4,-0.99826,1e-05,0.1136]
[1780190766646,31.24,74120.91,11.4,-0.99827,1e-05,0.11303]
[1780190767653,31.24,74121.93,11.4,-0.99826,1e-05,0.11356]
[1780190768660,31.24,74123.35,11.4,-0.99824,1e-05,0.11431]
[1780190769667,31.24,74126.39,11.4,-0.99822,1e-05,0.11592]
[1780190773698,31.24,74125.2,11.4,-0.99823,1e-05,0.11529]
[1780190775712,31.24,74124.35,11.4,-0.99824,1e-05,0.11484]
[1780190777726,31.24,74123.64,11.4,-0.99824,1e-05,0.11446]
[1780190781754,31.24,74120.91,11.4,-0.99827,1e-05,0.11303]
[1780190782761,31.24,74119.0,11.4,-0.99828,1e-05,0.11203]
[1780190783768,31.24,74115.99,11.4,-0.99831,1e-05,0.11048]
[1780190784775,31.24,74111.25,11.4,-0.99835,1e-05,0.10808]
[1780190786789,31.24,74110.57,11.4,-0.99835,1e-05,0.10774]
[1780190787796,31.24,74111.79,11.4,-0.99834,1e-05,0.10835]
[1780190790817,31.24,74111.21,11.4,-0.99835,1e-05,0.10806]
[1780190791824,31.24,74109.91,11.4,-0.99838,1e-05,0.10609]
[1780190792831,31.24,74107.78,11.4,-0.9984,1e-05,0.10504]
[1780190793801,31.24,74107.78,11.4,-0.9984,1e-05,0.10504]
[1780190793840,31.24,74104.94,11.4,-0.99842,1e-05,0.10366]
[1780190794847,31.24,74103.54,11.4,-0.99843,1e-05,0.10298]
[1780190795854,31.24,74102.99,11.4,-0.99844,1e-05,0.10272]
[1780190798875,31.24,74100.36,11.4,-0.99846,1e-05,0.10146]
[1780190799882,31.24,74099.33,11.4,-0.99847,1e-05,0.10097]
[1780190800889,31.24,74098.33,11.4,-0.99847,1e-05,0.1005]
[1780190801896,31.24,74099.36,11.4,-0.99846,1e-05,0.10098]
[1780190802903,31.24,74100.8,11.4,-0.99845,1e-05,0.10167]
[1780190803911,31.24,74101.88,11.4,-0.99844,1e-05,0.10218]
[1780190808947,31.24,74101.79,11.4,-0.99845,1e-05,0.10214]
[1780190813981,31.24,74101.86,11.4,-0.99845,1e-05,0.10218]
[1780190819017,31.24,74102.18,11.4,-0.99844,1e-05,0.10233]
[1780190825065,31.24,74102.99,11.4,-0.99844,1e-05,0.10272]
[1780190826072,31.24,74102.23,11.4,-0.99844,1e-05,0.10235]
[1780190827079,31.24,74099.23,11.4,-0.99847,1e-05,0.10092]
[1780190829093,31.24,74095.92,11.4,-0.99849,1e-05,0.09937]
[1780190830100,31.24,74091.47,11.4,-0.99853,1e-05,0.09731]
[1780190831107,31.24,74088.27,11.4,-0.99855,1e-05,0.09585]
[1780190834128,31.24,74089.07,11.4,-0.99854,1e-05,0.09621]
[1780190836142,31.24,74088.41,11.4,-0.99855,1e-05,0.09591]
[1780190837149,31.24,74088.98,11.4,-0.99854,1e-05,0.09617]
[1780190841177,31.24,74090.58,11.4,-0.99853,1e-05,0.0969]
[1780190843191,31.24,74089.49,11.4,-0.99854,1e-05,0.0964]
[1780190845222,31.24,74089.31,11.4,-0.99854,1e-05,0.09632]
[1780190845323,31.24,74089.31,11.4,-0.99854,1e-05,0.09632]
[1780190846212,31.24,74088.65,11.4,-0.99855,1e-05,0.09602]
[1780190847218,31.24,74087.98,11.4,-0.99855,1e-05,0.09572]
[1780190849233,31.24,74088.77,11.4,-0.99855,1e-05,0.09608]
[1780190852254,31.24,74078.13,11.4,-0.99864,1e-05,0.0902]
[1780190853261,31.24,74073.87,11.4,-0.99867,1e-05,0.08839]
[1780190854268,31.24,74073.77,11.4,-0.99867,1e-05,0.08835]
[1780190858296,31.24,74073.09,11.4,-0.99868,1e-05,0.08806]
[1780190863331,31.24,74074.73,11.4,-0.99866,1e-05,0.08875]
[1780190864338,31.24,74077.82,11.4,-0.99864,1e-05,0.09007]
[1780190865344,31.24,74079.5,11.4,-0.99863,1e-05,0.09079]
[1780190866352,31.24,74080.17,11.4,-0.99863,1e-05,0.09108]
[1780190870381,31.24,74081.2,11.4,-0.99862,1e-05,0.09153]
[1780190871388,31.24,74081.9,11.4,-0.99861,1e-05,0.09183]
[1780190873401,31.24,74083.0,11.4,-0.99861,1e-05,0.09231]
[1780190876423,31.24,74084.03,11.4,-0.9986,1e-05,0.09277]
[1780190877430,31.24,74083.03,11.4,-0.99861,1e-05,0.09233]
[1780190882465,31.24,74082.68,11.4,-0.99861,1e-05,0.09217]
[1780190887500,31.24,74083.8,11.4,-0.9986,1e-05,0.09267]
[1780190888507,31.24,74084.77,11.4,-0.99859,1e-05,0.09309]
[1780190890521,31.24,74083.3,11.4,-0.9986,1e-05,0.09245]
[1780190891528,31.24,74081.38,11.4,-0.99862,1e-05,0.09161]
[1780190895556,31.24,74078.51,11.4,-0.99864,1e-05,0.09037]
[1780190896563,31.24,74077.3,11.4,-0.99865,1e-05,0.08985]
[1780190905626,31.24,74076.09,11.4,-0.99866,1e-05,0.08933]
[1780190906634,31.24,74069.47,11.4,-0.9987,1e-05,0.08655]
[1780190907640,31.24,74062.94,11.4,-0.99874,1e-05,0.08389]
[1780190908647,31.24,74057.21,11.4,-0.99878,1e-05,0.08161]
[1780190908976,31.24,74057.21,11.4,-0.99878,1e-05,0.08161]
[1780190909654,31.24,74052.29,11.4,-0.99881,1e-05,0.0797]
[1780190910662,31.24,74050.21,11.4,-0.99883,1e-05,0.0789]
[1780190911669,31.24,74046.19,11.4,-0.99887,1e-05,0.07637]
[1780190912676,31.24,74045.47,11.4,-0.99887,1e-05,0.07611]
[1780190913683,31.24,74044.66,11.4,-0.99887,1e-05,0.07581]
[1780190914690,31.24,74041.1,11.4,-0.9989,1e-05,0.07451]
[1780190915697,31.24,74040.15,11.4,-0.9989,1e-05,0.07416]
[1780190916704,31.24,74039.59,11.4,-0.9989,1e-05,0.07396]
[1780190917711,31.24,74039.0,11.4,-0.99891,1e-05,0.07375]
[1780190920467,31.24,74038.74,11.4,-0.99891,1e-05,0.07366]
[1780190920530,31.24,74032.0,11.4,-0.99895,1e-05,0.07127]
[1780190920732,31.24,74026.24,11.4,-0.99898,1e-05,0.06929]
[1780190921739,31.24,74023.1,11.4,-0.999,1e-05,0.06823]
[1780190923729,31.24,74023.09,11.4,-0.999,1e-05,0.06823]
[1780190923762,31.24,74023.13,11.4,-0.999,1e-05,0.06824]
[1780190924761,31.24,74005.93,11.4,-0.99908,0.0,0.06269]
[1780190925769,31.24,73997.32,11.4,-0.99913,0.0,0.06007]
[1780190927109,31.24,74001.64,11.4,-0.99911,0.0,0.06137]
[1780190927783,31.24,74000.9,11.4,-0.99911,0.0,0.06114]
[1780190929797,31.24,74001.94,11.4,-0.9991,0.0,0.06146]
[1780190931812,31.24,74003.44,11.4,-0.9991,0.0,0.06192]
[1780190933027,31.24,74004.23,11.4,-0.99909,0.0,0.06216]
[1780190933825,31.24,74001.83,11.4,-0.9991,0.0,0.06143]
[1780190934833,31.24,74000.41,11.4,-0.99911,0.0,0.061]
[1780190935840,31.24,73998.29,11.4,-0.99912,0.0,0.06036]
[1780190938861,31.24,73999.4,11.4,-0.99912,0.0,0.06069]
[1780190939868,31.24,74002.01,11.4,-0.9991,0.0,0.06148]
[1780190940875,31.24,74003.26,11.4,-0.9991,0.0,0.06186]
[1780190941882,31.24,74008.17,11.4,-0.99907,0.0,0.06339]
[1780190942901,31.24,74009.53,11.4,-0.99907,1e-05,0.06382]
[1780190943916,31.24,74015.97,11.4,-0.99903,1e-05,0.06588]
[1780190944923,31.24,74003.93,11.4,-0.99909,0.0,0.06207]
[1780190945930,31.24,74002.56,11.4,-0.9991,0.0,0.06165]
[1780190946936,31.24,74003.4,11.4,-0.9991,0.0,0.06191]
[1780190947944,31.24,74002.68,11.4,-0.9991,0.0,0.06169]
[1780190948951,31.24,74003.24,11.4,-0.9991,0.0,0.06186]
[1780190951972,31.24,74002.3,11.4,-0.9991,0.0,0.06157]
[1780190954385,31.24,74001.39,11.4,-0.99911,0.0,0.06129]
[1780190960029,31.24,74001.14,11.4,-0.99911,0.0,0.06122]
[1780190961035,31.24,74000.4,11.4,-0.99911,0.0,0.06099]
[1780190962042,31.24,73997.9,11.4,-0.99912,0.0,0.06024]
[1780190964056,31.24,73997.3,11.4,-0.99913,0.0,0.06006]
[1780190965063,31.24,73996.68,11.4,-0.99913,0.0,0.05987]
[1780190966070,31.24,73996.02,11.4,-0.99913,0.0,0.05968]
[1780190967077,31.24,73997.83,11.4,-0.99912,0.0,0.06022]
[1780190968084,31.24,73997.13,11.4,-0.99913,0.0,0.06001]
[1780190971105,31.24,73997.22,11.4,-0.99914,0.0,0.05921]
[1780190972112,31.24,73996.15,11.4,-0.99914,0.0,0.05889]
[1780190973119,31.24,73990.93,11.4,-0.99917,0.0,0.05738]
[1780190974126,31.24,73985.1,11.4,-0.99919,0.0,0.05572]
[1780190976140,31.24,73986.39,11.4,-0.99919,0.0,0.05608]
[1780190978154,31.24,73988.07,11.4,-0.99918,0.0,0.05656]
[1780190979161,31.24,73989.75,11.4,-0.99917,0.0,0.05704]
[1780190980168,31.24,73990.77,11.4,-0.99917,0.0,0.05733]
[1780190981175,31.24,73991.36,11.4,-0.99917,0.0,0.0575]
[1780190983190,31.24,73992.75,11.4,-0.99916,0.0,0.0579]
[1780190984616,31.24,73993.43,11.4,-0.99916,0.0,0.0581]
[1780190986209,31.24,73993.91,11.4,-0.99915,0.0,0.05824]
[1780190992252,31.24,73990.94,11.4,-0.99917,0.0,0.05738]
[1780190993259,31.24,73989.4,11.4,-0.99917,0.0,0.05694]
[1780190995273,31.24,73991.44,11.4,-0.99916,0.0,0.05752]
[1780190996552,31.24,73995.68,11.4,-0.99915,0.0,0.05875]
[1780190997413,31.24,73994.82,11.4,-0.99915,0.0,0.0585]
[1780190998294,31.24,73995.99,11.4,-0.99914,0.0,0.05885]
[1780191003539,31.24,73996.42,11.4,-0.99914,0.0,0.05897]
[1780191009371,31.24,73994.24,11.4,-0.99915,0.0,0.05833]
[1780191010378,31.24,73990.07,11.4,-0.99917,0.0,0.05713]
[1780191011385,31.24,73987.9,11.4,-0.99918,0.0,0.05651]
[1780191016421,31.24,73988.01,11.4,-0.99918,0.0,0.05654]
[1780191017428,31.24,73988.58,11.4,-0.99918,0.0,0.0567]
[1780191022463,31.24,73986.53,11.4,-0.99919,0.0,0.05612]
[1780191024478,31.24,73985.52,11.4,-0.99919,0.0,0.05584]
[1780191028505,31.24,73986.31,11.4,-0.99919,0.0,0.05606]
[1780191029512,31.24,73987.0,11.4,-0.99918,0.0,0.05626]
[1780191030519,31.24,73988.36,11.4,-0.99918,0.0,0.05664]
[1780191034547,31.24,73987.3,11.4,-0.99919,0.0,0.05555]
[1780191036561,31.24,73985.66,11.4,-0.9992,0.0,0.0551]
[1780191037568,31.24,73985.12,11.4,-0.9992,0.0,0.05495]
[1780191038575,31.24,73989.45,11.4,-0.99919,0.0,0.05616]
[1780191039582,31.24,73990.89,11.4,-0.99918,0.0,0.05656]
[1780191040589,31.24,73994.0,11.4,-0.99916,0.0,0.05745]
[1780191041596,31.24,73995.16,11.4,-0.99916,0.0,0.05779]
[1780191042602,31.24,73996.34,11.4,-0.99915,0.0,0.05813]
[1780191043611,31.24,73995.53,11.4,-0.99916,0.0,0.0579]
[1780191046631,31.24,73997.2,11.4,-0.99915,0.0,0.05838]
[1780191051980,31.24,73997.12,11.4,-0.99915,0.0,0.05836]
[1780191052674,31.24,73998.37,11.4,-0.99914,0.0,0.05872]
[1780191053682,31.24,73996.49,11.4,-0.99915,0.0,0.05818]
[1780191055696,31.24,73997.17,11.4,-0.99915,0.0,0.05837]
[1780191058717,31.24,73998.88,11.4,-0.99914,0.0,0.05887]
[1780191059832,31.24,73998.08,11.4,-0.99915,0.0,0.05864]
[1780191062745,31.24,73997.4,11.4,-0.99915,0.0,0.05844]
[1780191067780,31.24,73997.98,11.4,-0.99915,0.0,0.05861]
[1780191068787,31.24,73999.71,11.4,-0.99914,0.0,0.05912]
[1780191071809,31.24,74001.19,11.4,-0.99913,0.0,0.05956]
[1780191072816,31.24,74002.24,11.4,-0.99913,0.0,0.05987]
[1780191074831,31.24,74003.04,11.4,-0.99912,0.0,0.06011]
[1780191079866,31.24,74003.08,11.4,-0.99912,0.0,0.06012]
[1780191086827,31.24,74003.24,11.4,-0.99912,0.0,0.06017]
[1780191086880,31.24,74004.59,11.4,-0.99912,0.0,0.06058]
[1780191086914,31.24,74011.79,11.4,-0.99908,0.0,0.06279]
[1780191087922,31.24,74013.0,11.4,-0.99907,0.0,0.06316]
[1780191088929,31.24,74014.92,11.4,-0.99906,1e-05,0.06377]
[1780191089936,31.24,74015.53,11.4,-0.99906,1e-05,0.06396]
[1780191093791,31.24,74016.65,11.4,-0.99907,1e-05,0.06344]
[1780191093969,31.24,74033.33,11.4,-0.99898,1e-05,0.06889]
[1780191094976,31.24,74039.8,11.4,-0.99895,1e-05,0.07112]
[1780191095983,31.24,74038.47,11.4,-0.99895,1e-05,0.07066]
[1780191096990,31.24,74035.37,11.4,-0.99897,1e-05,0.06959]
[1780191097997,31.24,74038.93,11.4,-0.99895,1e-05,0.07082]
[1780191100011,31.24,74042.44,11.4,-0.99893,1e-05,0.07204]
[1780191101613,31.24,74044.29,11.4,-0.99892,1e-05,0.0727]
[1780191102025,31.24,74043.42,11.4,-0.99892,1e-05,0.07239]
[1780191103598,31.24,74043.42,11.4,-0.99892,1e-05,0.07239]
[1780191103633,31.24,74042.65,11.4,-0.99893,1e-05,0.07212]
[1780191104039,31.24,74046.41,11.4,-0.99891,1e-05,0.07346]
[1780191105046,31.24,74050.98,11.4,-0.99888,1e-05,0.07512]
[1780191107061,31.24,74051.99,11.4,-0.99887,1e-05,0.07549]
[1780191111088,31.24,74053.83,11.4,-0.99886,1e-05,0.07617]
[1780191112095,31.24,74057.09,11.4,-0.99884,1e-05,0.07738]
[1780191113234,31.24,74058.32,11.4,-0.99884,1e-05,0.07785]
[1780191114109,31.24,74061.87,11.4,-0.99881,1e-05,0.0792]
[1780191115116,31.24,74063.16,11.4,-0.99881,1e-05,0.0797]
[1780191116123,31.24,74067.84,11.4,-0.99878,1e-05,0.08152]
[1780191117322,31.24,74069.98,11.4,-0.99876,1e-05,0.08237]
[1780191118137,31.24,74071.67,11.4,-0.99875,1e-05,0.08304]
[1780191119039,31.24,74071.67,11.4,-0.99875,1e-05,0.08304]
[1780191119149,31.24,74074.59,11.4,-0.99873,1e-05,0.08422]
[1780191120175,31.24,74074.59,11.4,-0.99873,1e-05,0.08422]
[1780191120249,31.24,74086.97,11.4,-0.99865,1e-05,0.08938]
[1780191121162,31.24,74090.36,11.4,-0.99862,1e-05,0.09084]
[1780191122522,31.24,74094.54,11.4,-0.99859,1e-05,0.09267]
[1780191123615,31.24,74099.9,11.4,-0.99855,1e-05,0.09506]
[1780191124527,31.24,74104.44,11.4,-0.99852,1e-05,0.09713]
[1780191125190,31.24,74103.23,11.4,-0.99853,1e-05,0.09657]
[1780191126197,31.24,74099.33,11.4,-0.99856,1e-05,0.0948]
[1780191127204,31.24,74097.35,11.4,-0.99857,1e-05,0.09391]
[1780191132239,31.24,74095.88,11.4,-0.99858,1e-05,0.09326]
[1780191133246,31.24,74093.71,11.4,-0.9986,1e-05,0.0923]
[1780191134253,31.24,74089.08,11.4,-0.99863,1e-05,0.09028]
[1780191135260,31.24,74087.25,11.4,-0.99865,1e-05,0.0895]
[1780191136267,31.24,74086.03,11.4,-0.99865,1e-05,0.08898]
[1780191140295,31.24,74088.39,11.4,-0.99864,1e-05,0.08999]
[1780191141302,31.24,74090.52,11.4,-0.99862,1e-05,0.09091]
[1780191142309,31.24,74093.63,11.4,-0.9986,1e-05,0.09226]
[1780191143316,31.24,74092.25,11.4,-0.99861,1e-05,0.09166]
[1780191147344,31.24,74090.32,11.4,-0.99862,1e-05,0.09082]
[1780191148351,31.24,74086.27,11.4,-0.99865,1e-05,0.08908]
[1780191149358,31.24,74085.61,11.4,-0.99866,1e-05,0.0888]
[1780191151372,31.24,74085.61,11.4,-0.99867,1e-05,0.08765]
[1780191154393,31.24,74084.05,11.4,-0.99868,1e-05,0.087]
[1780191157415,31.24,74079.86,11.4,-0.99871,1e-05,0.08526]
[1780191158422,31.24,74075.98,11.4,-0.99874,1e-05,0.08368]
[1780191166478,31.24,74077.3,11.4,-0.99873,1e-05,0.08422]
[1780191168492,31.24,74076.51,11.4,-0.99874,1e-05,0.0839]
[1780191170506,31.24,74074.35,11.4,-0.99875,1e-05,0.08303]
[1780191174534,31.24,74074.85,11.4,-0.99875,1e-05,0.08323]
[1780191179569,31.24,74075.03,11.4,-0.99875,1e-05,0.0833]
[1780191184604,31.24,74074.98,11.4,-0.99875,1e-05,0.08328]
[1780191189639,31.24,74074.54,11.4,-0.99875,1e-05,0.0831]
[1780191190646,31.24,74075.15,11.4,-0.99874,1e-05,0.08335]
[1780191191653,31.24,74076.19,11.4,-0.99874,1e-05,0.08377]
[1780191195680,31.24,74075.4,11.4,-0.99874,1e-05,0.08345]
[1780191200716,31.24,74075.14,11.4,-0.99874,1e-05,0.08335]
[1780191203737,31.24,74073.87,11.4,-0.99875,1e-05,0.08284]
[1780191208772,31.24,74074.01,11.4,-0.99875,1e-05,0.08289]
[1780191212803,31.24,74074.0,11.4,-0.99877,1e-05,0.0818]
[1780191218845,31.24,74074.06,11.4,-0.99877,1e-05,0.08183]
[1780191219852,31.24,74076.25,11.4,-0.99875,1e-05,0.0827]
[1780191220859,31.24,74077.04,11.4,-0.99875,1e-05,0.08302]
[1780191221866,31.24,74076.3,11.4,-0.99875,1e-05,0.08272]
[1780191223880,31.24,74078.21,11.4,-0.99874,1e-05,0.08349]
[1780191224887,31.24,74080.81,11.4,-0.99872,1e-05,0.08454]
[1780191225894,31.24,74086.39,11.4,-0.99869,1e-05,0.08684]
[1780191226901,31.24,74091.32,11.4,-0.99865,1e-05,0.08893]
[1780191228915,31.24,74093.18,11.4,-0.99864,1e-05,0.08972]
[1780191229922,31.24,74092.11,11.4,-0.99865,1e-05,0.08926]
[1780191231936,31.24,74096.96,11.4,-0.99861,1e-05,0.09136]
[1780191232943,31.24,74103.47,11.4,-0.99856,1e-05,0.09424]
[1780191233952,31.24,74104.97,11.4,-0.99855,1e-05,0.09492]
[1780191238985,31.24,74106.56,11.4,-0.99854,1e-05,0.09564]
[1780191243015,31.24,74105.04,11.4,-0.99855,1e-05,0.09495]
[1780191248050,31.24,74105.15,11.4,-0.99855,1e-05,0.095]
[1780191251071,31.24,74104.07,11.4,-0.99856,1e-05,0.09451]
[1780191252078,31.24,74103.21,11.4,-0.99856,1e-05,0.09413]
[1780191257113,31.24,74101.43,11.4,-0.99858,1e-05,0.09333]
[1780191258120,31.24,74098.55,11.4,-0.9986,1e-05,0.09206]
[1780191259127,31.24,74099.09,11.4,-0.9986,1e-05,0.09229]
[1780191260134,31.24,74097.46,11.4,-0.99861,1e-05,0.09158]
[1780191265169,31.24,74095.64,11.4,-0.99862,1e-05,0.09078]
[1780191266175,31.24,74093.06,11.4,-0.99864,1e-05,0.08967]
[1780191267183,31.24,74090.43,11.4,-0.99866,1e-05,0.08855]
[1780191269197,31.24,74089.83,11.4,-0.99866,1e-05,0.08829]
[1780191272220,31.24,74087.09,11.4,-0.9987,1e-05,0.08601]
[1780191274232,31.24,74087.97,11.4,-0.99869,1e-05,0.08637]
[1780191275238,31.24,74088.56,11.4,-0.99869,1e-05,0.08662]
[1780191281281,31.24,74088.34,11.4,-0.99869,1e-05,0.08652]
[1780191287323,31.24,74088.23,11.4,-0.99869,1e-05,0.08648]
[1780191290344,31.24,74086.19,11.4,-0.9987,1e-05,0.08563]
[1780191291351,31.24,74088.7,11.4,-0.99869,1e-05,0.08668]
[1780191292357,31.24,74093.08,11.4,-0.99866,1e-05,0.08852]
[1780191293364,31.24,74091.92,11.4,-0.99866,1e-05,0.08803]
[1780191295379,31.24,74093.09,11.4,-0.99866,1e-05,0.08852]
[1780191297393,31.24,74094.2,11.4,-0.99865,1e-05,0.089]
[1780191298400,31.24,74093.4,11.4,-0.99865,1e-05,0.08866]
[1780191302428,31.24,74094.9,11.4,-0.99864,1e-05,0.0893]
[1780191303435,31.24,74095.78,11.4,-0.99864,1e-05,0.08968]
[1780191304442,31.24,74096.62,11.4,-0.99863,1e-05,0.09004]
[1780191305449,31.24,74099.35,11.4,-0.99861,1e-05,0.09122]
[1780191306456,31.24,74100.05,11.4,-0.99861,1e-05,0.09153]
[1780191307464,31.24,74101.57,11.4,-0.99859,1e-05,0.0922]
[1780191308470,31.24,74103.52,11.4,-0.99858,1e-05,0.09306]
[1780191309477,31.24,74104.43,11.4,-0.99857,1e-05,0.09347]
[1780191310484,31.24,74105.09,11.4,-0.99857,1e-05,0.09376]
[1780191314512,31.24,74106.41,11.4,-0.99856,1e-05,0.09435]
[1780191315519,31.24,74108.97,11.4,-0.99854,1e-05,0.09551]
[1780191316526,31.24,74113.08,11.4,-0.99851,1e-05,0.0974]
[1780191318539,31.24,74115.11,11.4,-0.99849,1e-05,0.09834]
[1780191320811,31.24,74115.77,11.4,-0.99849,1e-05,0.09865]
[1780191325589,31.24,74116.44,11.4,-0.99848,1e-05,0.09896]
[1780191328610,31.24,74117.27,11.4,-0.99848,1e-05,0.09935]
[1780191331631,31.24,74115.06,11.4,-0.99851,1e-05,0.09707]
[1780191332638,31.24,74110.97,11.4,-0.99854,1e-05,0.0952]
[1780191333645,31.24,74108.7,11.4,-0.99856,1e-05,0.09417]
[1780191337673,31.24,74109.3,11.4,-0.99856,1e-05,0.09444]
[1780191341701,31.24,74108.55,11.4,-0.99856,1e-05,0.0941]
[1780191345729,31.24,74107.72,11.4,-0.99857,1e-05,0.09373]
[1780191350763,31.24,74104.05,11.4,-0.99859,1e-05,0.0921]
[1780191351770,31.24,74100.5,11.4,-0.99862,1e-05,0.09054]
[1780191352778,31.24,74099.11,11.4,-0.99863,1e-05,0.08994]
[1780191353785,31.24,74096.93,11.4,-0.99865,1e-05,0.08901]
[1780191358820,31.24,74097.18,11.4,-0.99864,1e-05,0.08911]
[1780191359827,31.24,74098.33,11.4,-0.99864,1e-05,0.08961]
[1780191362850,31.24,74099.4,11.4,-0.99863,1e-05,0.09007]
[1780191367885,31.24,74099.82,11.4,-0.99863,1e-05,0.09025]
[1780191373927,31.24,74100.21,11.4,-0.99862,1e-05,0.09042]
[1780191375941,31.24,74104.34,11.4,-0.99859,1e-05,0.09223]
[1780191376948,31.24,74104.96,11.4,-0.99859,1e-05,0.0925]
[1780191381984,31.24,74105.03,11.4,-0.99859,1e-05,0.09253]
[1780191387018,31.24,74105.04,11.4,-0.99859,1e-05,0.09254]
[1780191391048,31.24,74105.12,11.4,-0.9986,1e-05,0.09138]
[1780191393063,31.24,74106.68,11.4,-0.99859,1e-05,0.09206]
[1780191396118,31.24,74105.7,11.4,-0.9986,1e-05,0.09163]
[1780191400146,31.24,74107.0,11.4,-0.99859,1e-05,0.09221]
[1780191408202,31.24,74107.04,11.4,-0.99859,1e-05,0.09222]
[1780191413237,31.24,74106.96,11.4,-0.99859,1e-05,0.09219]
[1780191418272,31.24,74106.96,11.4,-0.99859,1e-05,0.09219]
[1780191423307,31.24,74104.22,11.4,-0.99861,1e-05,0.09098]
[1780191424314,31.24,74103.5,11.4,-0.99862,1e-05,0.09067]
[1780191431363,31.24,74103.26,11.4,-0.99862,1e-05,0.09057]
[1780191432370,31.24,74099.76,11.4,-0.99864,1e-05,0.08905]
[1780191433376,31.24,74095.84,11.4,-0.99867,1e-05,0.08739]
[1780191437405,31.24,74097.08,11.4,-0.99866,1e-05,0.08791]
[1780191441433,31.24,74097.66,11.4,-0.99866,1e-05,0.08816]
[1780191444454,31.24,74098.25,11.4,-0.99865,1e-05,0.08841]
[1780191445462,31.24,74101.65,11.4,-0.99863,1e-05,0.08987]
[1780191446468,31.24,74103.22,11.4,-0.99862,1e-05,0.09055]
[1780191447475,31.24,74104.35,11.4,-0.99861,1e-05,0.09104]
[1780191448482,31.24,74103.74,11.4,-0.99861,1e-05,0.09077]
[1780191452510,31.24,74104.32,11.4,-0.99863,1e-05,0.08985]
[1780191457545,31.24,74104.96,11.4,-0.99862,1e-05,0.09012]
[1780191470636,31.24,74104.91,11.4,-0.99862,1e-05,0.0901]
[1780191472650,31.24,74107.02,11.4,-0.99861,1e-05,0.09102]
[1780191481713,31.24,74104.57,11.4,-0.99863,1e-05,0.08996]
[1780191482720,31.24,74095.72,11.4,-0.99869,1e-05,0.0862]
[1780191484221,31.24,74091.2,11.4,-0.99872,1e-05,0.08433]
[1780191484734,31.24,74085.99,11.4,-0.99875,1e-05,0.08222]
[1780191486748,31.24,74085.47,11.4,-0.99876,1e-05,0.08202]
[1780191490776,31.24,74082.94,11.4,-0.99877,1e-05,0.08101]
[1780191493797,31.24,74079.57,11.4,-0.9988,1e-05,0.07969]
[1780191494804,31.24,74078.76,11.4,-0.9988,1e-05,0.07938]
[1780191495811,31.24,74078.08,11.4,-0.99881,1e-05,0.07912]
[1780191496818,31.24,74077.44,11.4,-0.99881,1e-05,0.07887]
[1780191500846,31.24,74076.05,11.4,-0.99882,1e-05,0.07834]
[1780191507895,31.24,74075.74,11.4,-0.99882,1e-05,0.07822]
[1780191516958,31.24,74075.89,11.4,-0.99884,1e-05,0.07723]
[1780191523000,31.24,74076.0,11.4,-0.99883,1e-05,0.07727]
[1780191531056,31.24,74077.2,11.4,-0.99883,1e-05,0.07772]
[1780191532063,31.24,74084.79,11.4,-0.99878,1e-05,0.08066]
[1780191533070,31.24,74084.05,11.4,-0.99878,1e-05,0.08037]
[1780191540119,31.24,74083.73,11.4,-0.99879,1e-05,0.08025]
[1780191541125,31.24,74082.43,11.4,-0.99879,1e-05,0.07974]
[1780191546161,31.24,74082.82,11.4,-0.99879,1e-05,0.07989]
[1780191551196,31.24,74081.88,11.4,-0.9988,1e-05,0.07952]
[1780191557238,31.24,74081.84,11.4,-0.9988,1e-05,0.07951]
[1780191560259,31.24,74079.72,11.4,-0.99881,1e-05,0.07869]
[1780191561266,31.24,74077.05,11.4,-0.99883,1e-05,0.07767]
[1780191562273,31.24,74074.41,11.4,-0.99884,1e-05,0.07667]
[1780191567308,31.24,74074.41,11.4,-0.99884,1e-05,0.07667]
[1780191571336,31.24,74074.43,11.4,-0.99886,1e-05,0.07564]
[1780191576371,31.24,74074.59,11.4,-0.99886,1e-05,0.0757]
[1780191581406,31.24,74074.62,11.4,-0.99886,1e-05,0.07571]
[1780191587466,31.24,74074.67,11.4,-0.99886,1e-05,0.07573]
[1780191596107,31.24,74074.25,11.4,-0.99886,1e-05,0.07558]
[1780191596402,31.24,74074.25,11.4,-0.99886,1e-05,0.07558]
[1780191596529,31.24,74060.8,11.4,-0.99894,1e-05,0.07072]
[1780191597536,31.24,74042.68,11.4,-0.99904,1e-05,0.06462]
[1780191599265,31.24,74033.63,11.4,-0.99909,0.0,0.06176]
[1780191604390,31.24,74033.66,11.4,-0.99909,0.0,0.06177]
[1780191610630,31.24,74033.65,11.4,-0.99909,0.0,0.06176]
[1780191614155,31.24,74033.62,11.4,-0.99909,0.0,0.06175]
[1780191616672,31.24,74031.85,11.4,-0.99909,0.0,0.06121]
[1780191617679,31.24,74029.24,11.4,-0.99911,0.0,0.06041]
[1780191618685,31.24,74027.2,11.4,-0.99912,0.0,0.05979]
[1780191619693,31.24,74023.14,11.4,-0.99914,0.0,0.05858]
[1780191621332,31.24,74023.14,11.4,-0.99914,0.0,0.05858]
[1780191621425,31.24,74021.9,11.4,-0.99914,0.0,0.05821]
[1780191621707,31.24,74018.67,11.4,-0.99916,0.0,0.05727]
[1780191622714,31.24,74015.61,11.4,-0.99917,0.0,0.05639]
[1780191623721,31.24,74013.33,11.4,-0.99918,0.0,0.05574]
[1780191628756,31.24,74013.11,11.4,-0.99918,0.0,0.05567]
[1780191630769,31.24,74014.48,11.4,-0.99918,0.0,0.05606]
[1780191632784,31.24,74016.1,11.4,-0.99918,0.0,0.05572]
[1780191633791,31.24,74017.84,11.4,-0.99917,0.0,0.05621]
[1780191634797,31.24,74016.7,11.4,-0.99918,0.0,0.05589]
[1780191635805,31.24,74015.31,11.4,-0.99918,0.0,0.05549]
[1780191636812,31.24,74014.77,11.4,-0.99919,0.0,0.05534]
[1780191642475,31.24,74014.76,11.4,-0.99919,0.0,0.05534]
[1780191641847,31.24,74006.45,11.4,-0.99922,0.0,0.05304]
[1780191642854,31.24,73998.42,11.4,-0.99926,0.0,0.05091]
[1780191643861,31.24,73992.04,11.4,-0.99928,0.0,0.04926]
[1780191644868,31.24,73990.79,11.4,-0.99929,0.0,0.04895]
[1780191646882,31.24,73991.51,11.4,-0.99929,0.0,0.04913]
[1780191648895,31.24,73992.06,11.4,-0.99928,0.0,0.04927]
[1780191649903,31.24,73995.27,11.4,-0.99927,0.0,0.05009]
[1780191650909,31.24,74000.41,11.4,-0.99925,0.0,0.05143]
[1780191651917,31.24,74003.77,11.4,-0.99923,0.0,0.05232]
[1780191652924,31.24,74007.19,11.4,-0.99922,0.0,0.05324]
[1780191653931,31.24,74007.84,11.4,-0.99922,0.0,0.05342]
[1780191655945,31.24,74009.15,11.4,-0.99921,0.0,0.05378]
[1780191656952,31.24,74011.52,11.4,-0.9992,0.0,0.05443]
[1780191657959,31.24,74012.19,11.4,-0.9992,0.0,0.05462]
[1780191664001,31.24,74012.11,11.4,-0.9992,0.0,0.0546]
[1780191669036,31.24,74012.6,11.4,-0.9992,0.0,0.05473]
[1780191673064,31.24,74012.08,11.4,-0.9992,0.0,0.05459]
[1780191677092,31.24,74011.41,11.4,-0.9992,0.0,0.0544]
[1780191682127,31.24,74011.63,11.4,-0.9992,0.0,0.05446]
[1780191687161,31.24,74011.38,11.4,-0.9992,0.0,0.05439]
[1780191691190,31.24,74011.7,11.4,-0.99921,0.0,0.0537]
[1780191693203,31.24,74013.78,11.4,-0.9992,0.0,0.05427]
[1780191696225,31.24,74014.95,11.4,-0.9992,0.0,0.0546]
[1780191697232,31.24,74012.18,11.4,-0.99921,0.0,0.05383]
[1780191701260,31.24,74011.47,11.4,-0.99921,0.0,0.05363]
[1780191707302,31.24,74011.77,11.4,-0.99921,0.0,0.05372]
[1780191712337,31.24,74011.68,11.4,-0.99921,0.0,0.05369]
[1780191722409,31.24,74011.7,11.4,-0.99921,0.0,0.0537]
[1780191727444,31.24,74011.75,11.4,-0.99921,0.0,0.05371]
[1780191735500,31.24,74011.75,11.4,-0.99921,0.0,0.05371]
[1780191740535,31.24,74012.55,11.4,-0.99921,0.0,0.05393]
[1780191741542,31.24,74011.79,11.4,-0.99921,0.0,0.05372]
[1780191746577,31.24,74011.9,11.4,-0.99921,0.0,0.05375]
[1780191747584,31.24,74012.53,11.4,-0.99921,0.0,0.05393]
[1780191752619,31.24,74012.56,11.4,-0.99922,0.0,0.05315]
[1780191757658,31.24,74012.53,11.4,-0.99922,0.0,0.05314]
[1780191760677,31.24,74011.85,11.4,-0.99922,0.0,0.05296]
[1780191765712,31.24,74011.93,11.4,-0.99922,0.0,0.05298]
[1780191769742,31.24,74011.4,11.4,-0.99922,0.0,0.05284]
[1780191778805,31.24,74011.31,11.4,-0.99922,0.0,0.05281]
[1780191783840,31.24,74011.32,11.4,-0.99922,0.0,0.05282]
[1780191784846,31.24,74006.04,11.4,-0.99925,0.0,0.0514]
[1780191785854,31.24,74003.71,11.4,-0.99926,0.0,0.05079]
[1780191787867,31.24,74003.21,11.4,-0.99926,0.0,0.05066]
[1780191793106,31.24,74003.36,11.4,-0.99926,0.0,0.0507]
[1780191793207,31.24,73999.23,11.4,-0.99928,0.0,0.04963]
[1780191793909,31.24,73995.36,11.4,-0.99929,0.0,0.04865]
[1780191794918,31.24,73994.05,11.4,-0.9993,0.0,0.04832]
[1780191797938,31.24,73994.6,11.4,-0.99929,0.0,0.04846]
[1780191799788,31.24,73994.5,11.4,-0.99929,0.0,0.04844]
[1780191799952,31.24,73991.98,11.4,-0.9993,0.0,0.04781]
[1780191800959,31.24,73980.74,11.4,-0.99935,0.0,0.0451]
[1780191802076,31.24,73978.73,11.4,-0.99935,0.0,0.04463]
[1780191808008,31.24,73981.51,11.4,-0.99934,0.0,0.04528]
[1780191812035,31.24,73981.47,11.4,-0.99935,0.0,0.04459]
[1780191818078,31.24,73981.64,11.4,-0.99935,0.0,0.04463]
[1780191823113,31.24,73981.63,11.4,-0.99935,0.0,0.04463]
[1780191830813,31.24,73981.62,11.4,-0.99935,0.0,0.04463]
[1780191831171,31.24,73984.79,11.4,-0.99934,0.0,0.04537]
[1780191832178,31.24,73986.36,11.4,-0.99934,0.0,0.04574]
[1780191833185,31.24,73985.25,11.4,-0.99934,0.0,0.04548]
[1780191837213,31.24,73983.68,11.4,-0.99935,0.0,0.04511]
[1780191838220,31.24,73985.1,11.4,-0.99934,0.0,0.04544]
[1780191839227,31.24,73985.77,11.4,-0.99934,0.0,0.0456]
[1780191841241,31.24,73980.63,11.4,-0.99936,0.0,0.0444]
[1780191842248,31.24,73976.22,11.4,-0.99937,0.0,0.04339]
[1780191844262,31.24,73976.02,11.4,-0.99937,0.0,0.04334]
[1780191846276,31.24,73976.83,11.4,-0.99937,0.0,0.04352]
[1780191847283,31.24,73975.72,11.4,-0.99937,0.0,0.04327]
[1780191848290,31.24,73976.48,11.4,-0.99937,0.0,0.04344]
[1780191850304,31.24,73977.76,11.4,-0.99937,0.0,0.04374]
[1780191851311,31.24,73976.62,11.4,-0.99937,0.0,0.04348]
[1780191856346,31.24,73977.0,11.4,-0.99937,0.0,0.04356]
[1780191866416,31.24,73977.36,11.4,-0.99937,0.0,0.04364]
[1780191870444,31.24,73978.43,11.4,-0.99936,0.0,0.04389]
[1780191871450,31.24,73977.32,11.4,-0.99938,0.0,0.04298]
[1780191872458,31.24,73979.43,11.4,-0.99937,0.0,0.04345]
[1780191875479,31.24,73977.96,11.4,-0.99938,0.0,0.04312]
[1780191879507,31.24,73975.84,11.4,-0.99938,0.0,0.04264]
[1780191888570,31.24,73970.23,11.4,-0.9994,0.0,0.0414]
[1780191889577,31.24,73968.11,11.4,-0.99941,0.0,0.04095]
[1780191890587,31.24,73966.48,11.4,-0.99942,0.0,0.04059]
[1780191895622,31.24,73966.47,11.4,-0.99942,0.0,0.04059]
[1780191904688,31.24,73968.09,11.4,-0.99941,0.0,0.04094]
[1780191906703,31.24,73965.72,11.4,-0.99942,0.0,0.04043]
[1780191912397,31.24,73965.45,11.4,-0.99942,0.0,0.04037]
[1780191912745,31.24,73961.07,11.4,-0.99943,0.0,0.03945]
[1780191913751,31.24,73955.4,11.4,-0.99945,0.0,0.03828]
[1780191914759,31.24,73951.09,11.4,-0.99946,0.0,0.03742]
[1780191916773,31.24,73951.7,11.4,-0.99946,0.0,0.03754]
[1780191917780,31.24,73960.91,11.4,-0.99943,0.0,0.03942]
[1780191917969,31.24,73960.91,11.4,-0.99943,0.0,0.03942]
[1780191918787,31.24,73967.98,11.4,-0.99941,0.0,0.04092]
[1780191919794,31.24,73973.13,11.4,-0.99939,0.0,0.04204]
[1780191922815,31.24,73973.73,11.4,-0.99939,0.0,0.04217]
[1780191923822,31.24,73974.56,11.4,-0.99939,0.0,0.04236]
[1780191924829,31.24,73979.77,11.4,-0.99937,0.0,0.04353]
[1780191925838,31.24,73978.01,11.4,-0.99938,0.0,0.04313]
[1780191926845,31.24,73977.07,11.4,-0.99938,0.0,0.04292]
[1780191931880,31.24,73976.91,11.4,-0.99939,0.0,0.04223]
[1780191934901,31.24,73973.49,11.4,-0.9994,0.0,0.04148]
[1780191935908,31.24,73967.59,11.4,-0.99942,0.0,0.04021]
[1780191936915,31.24,73966.69,11.4,-0.99942,0.0,0.04002]
[1780191938928,31.24,73965.09,11.4,-0.99943,0.0,0.03968]
[1780191940943,31.24,73963.75,11.4,-0.99943,0.0,0.0394]
[1780191944975,31.24,73963.06,11.4,-0.99944,0.0,0.03926]
[1780191945982,31.24,73953.6,11.4,-0.99946,0.0,0.03733]
[1780191946989,31.24,73951.85,11.4,-0.99947,0.0,0.03699]
[1780191950010,31.24,73952.35,11.4,-0.99947,0.0,0.03708]
[1780191957059,31.24,73952.22,11.4,-0.99947,0.0,0.03706]
[1780191964126,31.24,73952.27,11.4,-0.99947,0.0,0.03707]
[1780191968154,31.24,73958.6,11.4,-0.99945,0.0,0.03834]
[1780191969161,31.24,73966.24,11.4,-0.99942,0.0,0.03992]
[1780191970168,31.24,73964.81,11.4,-0.99943,0.0,0.03962]
[1780191973189,31.24,73959.09,11.4,-0.99945,0.0,0.03844]
[1780191974197,31.24,73955.01,11.4,-0.99946,0.0,0.03761]
[1780191978225,31.24,73957.0,11.4,-0.99945,0.0,0.03801]
[1780191979232,31.24,73966.29,11.4,-0.99942,0.0,0.03993]
[1780191980239,31.24,73966.74,11.4,-0.99942,0.0,0.04003]
[1780191981246,31.24,73967.54,11.4,-0.99942,0.0,0.0402]
[1780191982253,31.24,73966.56,11.4,-0.99942,0.0,0.03999]
[1780191987288,31.24,73966.81,11.4,-0.99942,0.0,0.04004]
[1780191988295,31.24,73968.56,11.4,-0.99942,0.0,0.04041]
[1780191989302,31.24,73969.08,11.4,-0.99942,0.0,0.04052]
[1780191991316,31.24,73969.53,11.4,-0.99942,0.0,0.04]
[1780191992323,31.24,73973.16,11.4,-0.99941,0.0,0.04077]
[1780191993533,31.24,73975.71,11.4,-0.9994,0.0,0.04132]
[1780191994337,31.24,73980.01,11.4,-0.99939,0.0,0.04227]
[1780191995344,31.24,73983.66,11.4,-0.99937,0.0,0.04309]
[1780191996351,31.24,73986.23,11.4,-0.99937,0.0,0.04368]
[1780191997358,31.24,73987.62,11.4,-0.99936,0.0,0.044]
[1780191999372,31.24,73984.76,11.4,-0.99937,0.0,0.04334]
[1780192000379,31.24,73983.11,11.4,-0.99938,0.0,0.04297]
[1780192004407,31.24,73983.75,11.4,-0.99937,0.0,0.04311]
[1780192011456,31.24,73983.26,11.4,-0.99938,0.0,0.043]
[1780192012462,31.24,73982.61,11.4,-0.99938,0.0,0.04285]
[1780192013470,31.24,73985.2,11.4,-0.99937,0.0,0.04344]
[1780192015484,31.24,73985.46,11.4,-0.99937,0.0,0.0435]
[1780192016491,31.24,73985.94,11.4,-0.99937,0.0,0.04361]
[1780192021526,31.24,73988.06,11.4,-0.99936,0.0,0.0441]
[1780192022532,31.24,73989.0,11.4,-0.99936,0.0,0.04432]
[1780192025554,31.24,73990.67,11.4,-0.99935,0.0,0.04471]
[1780192026561,31.24,73989.48,11.4,-0.99935,0.0,0.04443]
[1780192027568,31.24,73994.15,11.4,-0.99934,0.0,0.04553]
[1780192028575,31.24,73997.9,11.4,-0.99932,0.0,0.04643]
[1780192029582,31.24,74000.52,11.4,-0.99931,0.0,0.04706]
[1780192031596,31.24,73999.61,11.4,-0.99932,0.0,0.04684]
[1780192033735,31.24,74003.77,11.4,-0.9993,0.0,0.04787]
[1780192034620,31.24,74004.41,11.4,-0.9993,0.0,0.04803]
[1780192035624,31.24,74008.8,11.4,-0.99928,0.0,0.04913]
[1780192037638,31.24,74010.23,11.4,-0.99927,0.0,0.0495]
[1780192039652,31.24,74011.65,11.4,-0.99927,0.0,0.04987]
[1780192040659,31.24,74010.39,11.4,-0.99927,0.0,0.04954]
[1780192041666,31.24,74009.06,11.4,-0.99928,0.0,0.0492]
[1780192042673,31.24,74007.43,11.4,-0.99928,0.0,0.04879]
[1780192048715,31.24,74008.78,11.4,-0.99928,0.0,0.04913]
[1780192049722,31.24,74005.69,11.4,-0.99929,0.0,0.04835]
[1780192050729,31.24,74000.91,11.4,-0.99931,0.0,0.04716]
[1780192051736,31.24,74000.92,11.4,-0.99932,0.0,0.04645]
[1780192055466,31.24,74001.06,11.4,-0.99932,0.0,0.04649]
[1780192055764,31.24,74005.92,11.4,-0.9993,0.0,0.04768]
[1780192056771,31.24,74009.6,11.4,-0.99929,0.0,0.0486]
[1780192057778,31.24,74012.03,11.4,-0.99928,0.0,0.04922]
[1780192059792,31.24,74012.78,11.4,-0.99927,0.0,0.04941]
[1780192061806,31.24,74011.9,11.4,-0.99928,0.0,0.04919]
[1780192062814,31.24,74013.4,11.4,-0.99927,0.0,0.04957]
[1780192063820,31.24,74012.21,11.4,-0.99928,0.0,0.04927]
[1780192065834,31.24,74013.83,11.4,-0.99927,0.0,0.04968]
[1780192070872,31.24,74013.43,11.4,-0.99927,0.0,0.04958]
[1780192075907,31.24,74013.7,11.4,-0.99927,0.0,0.04965]
[1780192076913,31.24,74014.37,11.4,-0.99927,0.0,0.04982]
[1780192080942,31.24,74023.5,11.4,-0.99923,0.0,0.05223]
[1780192081949,31.24,74028.22,11.4,-0.99921,0.0,0.05352]
[1780192083962,31.24,74029.13,11.4,-0.9992,0.0,0.05377]
[1780192091012,31.24,74029.47,11.4,-0.9992,0.0,0.05386]
[1780192093026,31.24,74030.23,11.4,-0.9992,0.0,0.05407]
[1780192094033,31.24,74031.28,11.4,-0.99919,0.0,0.05437]
[1780192098060,31.24,74032.07,11.4,-0.99919,0.0,0.05459]
[1780192101082,31.24,74036.66,11.4,-0.99917,0.0,0.05589]
[1780192106117,31.24,74036.34,11.4,-0.99917,0.0,0.0558]
[1780192110145,31.24,74037.33,11.4,-0.99917,0.0,0.05608]
[1780192111152,31.24,74037.26,11.4,-0.99918,0.0,0.05524]
[1780192116187,31.24,74037.66,11.4,-0.99918,0.0,0.05536]
[1780192122263,31.24,74038.15,11.4,-0.99918,0.0,0.0555]
[1780192122363,31.24,74036.26,11.4,-0.99918,0.0,0.05496]
[1780192123236,31.24,74033.92,11.4,-0.99919,0.0,0.0543]
[1780192124242,31.24,74031.38,11.4,-0.99921,0.0,0.0536]
[1780192129828,31.24,74031.34,11.4,-0.99921,0.0,0.05359]
[1780192133306,31.24,74027.77,11.4,-0.99922,0.0,0.05261]
[1780192134313,31.24,74026.54,11.4,-0.99923,0.0,0.05228]
[1780192136327,31.24,74024.33,11.4,-0.99924,0.0,0.05168]
[1780192141362,31.24,74024.28,11.4,-0.99924,0.0,0.05167]
[1780192143376,31.24,74025.56,11.4,-0.99923,0.0,0.05201]
[1780192144383,31.24,74021.7,11.4,-0.99925,0.0,0.05098]
[1780192145390,31.24,74021.07,11.4,-0.99925,0.0,0.05082]
[1780192150425,31.24,74020.72,11.4,-0.99925,0.0,0.05072]
[1780192155460,31.24,74021.05,11.4,-0.99925,0.0,0.05081]
[1780192160495,31.24,74022.71,11.4,-0.99924,0.0,0.05125]
[1780192161502,31.24,74023.99,11.4,-0.99924,0.0,0.05159]
[1780192166537,31.24,74023.85,11.4,-0.99924,0.0,0.05155]
[1780192167543,31.24,74024.42,11.4,-0.99924,0.0,0.05171]
[1780192169558,31.24,74023.64,11.4,-0.99924,0.0,0.0515]
[1780192170565,31.24,74014.9,11.4,-0.99928,0.0,0.04922]
[1780192171572,31.24,74012.82,11.4,-0.99929,0.0,0.04796]
[1780192173586,31.24,74013.72,11.4,-0.99929,0.0,0.04818]
[1780192174593,31.24,74015.43,11.4,-0.99928,0.0,0.04861]
[1780192177614,31.24,74014.4,11.4,-0.99929,0.0,0.04835]
[1780192180635,31.24,74013.02,11.4,-0.99929,0.0,0.04801]
[1780192181642,31.24,74011.88,11.4,-0.9993,0.0,0.04772]
[1780192182649,31.24,74011.26,11.4,-0.9993,0.0,0.04757]
[1780192183656,31.24,74010.7,11.4,-0.9993,0.0,0.04743]
[1780192185670,31.24,74008.57,11.4,-0.99931,0.0,0.0469]
[1780192189698,31.24,74002.02,11.4,-0.99934,0.0,0.04532]
[1780192190705,31.24,73999.69,11.4,-0.99935,0.0,0.04477]
[1780192191712,31.24,73996.74,11.4,-0.99936,0.0,0.04408]
[1780192192719,31.24,73996.22,11.4,-0.99936,0.0,0.04396]
[1780192194733,31.24,73996.85,11.4,-0.99936,0.0,0.04411]
[1780192197754,31.24,73997.96,11.4,-0.99935,0.0,0.04436]
[1780192198760,31.24,74000.96,11.4,-0.99934,0.0,0.04507]
[1780192200779,31.24,74005.89,11.4,-0.99932,0.0,0.04625]
[1780192201786,31.24,74010.17,11.4,-0.99931,0.0,0.0473]
[1780192202793,31.24,74012.51,11.4,-0.9993,0.0,0.04788]
[1780192203800,31.24,74013.62,11.4,-0.99929,0.0,0.04816]
[1780192207828,31.24,74011.63,11.4,-0.9993,0.0,0.04766]
[1780192209842,31.24,74014.92,11.4,-0.99929,0.0,0.04848]
[1780192210849,31.24,74017.4,11.4,-0.99928,0.0,0.04911]
[1780192211856,31.24,74019.03,11.4,-0.99927,0.0,0.04953]
[1780192216891,31.24,74018.22,11.4,-0.99927,0.0,0.04932]
[1780192221926,31.24,74017.69,11.4,-0.99928,0.0,0.04919]
[1780192226961,31.24,74017.96,11.4,-0.99927,0.0,0.04926]
[1780192230989,31.24,74016.79,11.4,-0.99928,0.0,0.04896]
[1780192231995,31.24,74016.71,11.4,-0.99929,0.0,0.0482]
[1780192237031,31.24,74017.16,11.4,-0.99929,0.0,0.04832]
[1780192242066,31.24,74017.23,11.4,-0.99929,0.0,0.04833]
[1780192243073,31.24,74016.51,11.4,-0.99929,0.0,0.04815]
[1780192251129,31.24,74016.15,11.4,-0.99929,0.0,0.04806]
[1780192257174,31.24,74013.83,11.4,-0.9993,0.0,0.04748]
[1780192258182,31.24,74008.82,11.4,-0.99932,0.0,0.04625]
[1780192259189,31.24,74007.8,11.4,-0.99932,0.0,0.04601]
[1780192264224,31.24,74008.15,11.4,-0.99932,0.0,0.04609]
[1780192269258,31.24,74008.16,11.4,-0.99932,0.0,0.04609]
[1780192270266,31.24,74009.38,11.4,-0.99932,0.0,0.04639]
[1780192271273,31.24,74008.27,11.4,-0.99932,0.0,0.04612]
[1780192274293,31.24,74007.07,11.4,-0.99933,0.0,0.04583]
[1780192276310,31.24,74005.45,11.4,-0.99933,0.0,0.04544]
[1780192277317,31.24,74004.62,11.4,-0.99934,0.0,0.04524]
[1780192279331,31.24,74003.75,11.4,-0.99934,0.0,0.04504]
[1780192281345,31.24,74002.93,11.4,-0.99934,0.0,0.04484]
[1780192286380,31.24,74002.9,11.4,-0.99934,0.0,0.04484]
[1780192287386,31.24,74003.53,11.4,-0.99934,0.0,0.04499]
[1780192293429,31.24,74001.8,11.4,-0.99936,0.0,0.0439]
[1780192294436,31.24,73998.39,11.4,-0.99937,0.0,0.04311]
[1780192296450,31.24,73997.76,11.4,-0.99937,0.0,0.04297]
[1780192297457,31.24,73995.79,11.4,-0.99938,0.0,0.04252]
[1780192298464,31.24,73992.62,11.4,-0.99939,0.0,0.04182]
[1780192303499,31.24,73991.91,11.4,-0.99939,0.0,0.04166]
[1780192306520,31.24,73988.97,11.4,-0.9994,0.0,0.04101]
[1780192307527,31.24,73987.81,11.4,-0.99941,0.0,0.04076]
[1780192312562,31.24,73987.74,11.4,-0.99941,0.0,0.04075]
[1780192323639,31.24,73987.77,11.4,-0.99941,0.0,0.04075]
[1780192327668,31.24,73986.28,11.4,-0.99941,0.0,0.04043]
[1780192328675,31.24,73985.43,11.4,-0.99941,0.0,0.04025]
[1780192329682,31.24,73983.62,11.4,-0.99942,0.0,0.03986]
[1780192330689,31.24,73980.99,11.4,-0.99943,0.0,0.03931]
[1780192331696,31.24,73979.28,11.4,-0.99944,0.0,0.03895]
[1780192336731,31.24,73979.41,11.4,-0.99943,0.0,0.03898]
[1780192337738,31.24,73981.74,11.4,-0.99943,0.0,0.03947]
[1780192339752,31.24,73983.05,11.4,-0.99942,0.0,0.03974]
[1780192344787,31.24,73983.43,11.4,-0.99942,0.0,0.03982]
[1780192346800,31.24,73984.3,11.4,-0.99942,0.0,0.04001]
[1780192352843,31.24,73984.0,11.4,-0.99943,0.0,0.03932]
[1780192354857,31.24,73984.65,11.4,-0.99943,0.0,0.03945]
[1780192359892,31.24,73984.02,11.4,-0.99943,0.0,0.03932]
[1780192366941,31.24,73984.04,11.4,-0.99943,0.0,0.03933]
[1780192371975,31.24,73978.73,11.4,-0.99945,0.0,0.03823]
[1780192372983,31.24,73976.48,11.4,-0.99945,0.0,0.03777]
[1780192373990,31.24,73973.99,11.4,-0.99946,0.0,0.03727]
[1780192377011,31.24,73972.63,11.4,-0.99946,0.0,0.037]
[1780192381039,31.24,73970.86,11.4,-0.99947,0.0,0.03665]
[1780192382046,31.24,73969.63,11.4,-0.99947,0.0,0.0364]
[1780192384060,31.24,73967.65,11.4,-0.99948,0.0,0.03602]
[1780192385067,31.24,73966.63,11.4,-0.99948,0.0,0.03582]
[1780192385546,31.24,73966.63,11.4,-0.99948,0.0,0.03582]
[1780192386074,31.24,73965.49,11.4,-0.99949,0.0,0.0356]
[1780192387081,31.24,73963.63,11.4,-0.99949,0.0,0.03525]
[1780192388088,31.24,73963.17,11.4,-0.99949,0.0,0.03516]
[1780192394129,31.24,73963.31,11.4,-0.99949,0.0,0.03519]
[1780192395137,31.24,73964.31,11.4,-0.99949,0.0,0.03538]
[1780192405206,31.24,73963.81,11.4,-0.99949,0.0,0.03528]
[1780192411249,31.24,73963.46,11.4,-0.9995,0.0,0.03465]
[1780192416284,31.24,73963.7,11.4,-0.9995,0.0,0.03469]
[1780192422326,31.24,73965.84,11.4,-0.99949,0.0,0.0351]
[1780192423333,31.24,73963.73,11.4,-0.9995,0.0,0.0347]
[1780192428368,31.24,73963.82,11.4,-0.9995,0.0,0.03472]
[1780192440451,31.24,73963.89,11.4,-0.9995,0.0,0.03473]
[1780192442466,31.24,73962.69,11.4,-0.9995,0.0,0.03451]
[1780192443473,31.24,73963.25,11.4,-0.9995,0.0,0.03461]
[1780192444481,31.24,73962.68,11.4,-0.9995,0.0,0.0345]
[1780192445489,31.24,73962.2,11.4,-0.9995,0.0,0.03441]
[1780192447503,31.24,73962.65,11.4,-0.9995,0.0,0.0345]
[1780192448510,31.24,73961.53,11.4,-0.99951,0.0,0.03429]
[1780192449517,31.24,73959.86,11.4,-0.99951,0.0,0.03398]
[1780192453545,31.24,73959.1,11.4,-0.99951,0.0,0.03384]
[1780192458580,31.24,73958.43,11.4,-0.99952,0.0,0.03372]
[1780192460594,31.24,73959.07,11.4,-0.99951,0.0,0.03383]
[1780192461601,31.24,73958.57,11.4,-0.99951,0.0,0.03374]
[1780192466636,31.24,73957.95,11.4,-0.99952,0.0,0.03363]
[1780192467643,31.24,73958.55,11.4,-0.99951,0.0,0.03374]
[1780192469657,31.24,73959.15,11.4,-0.99951,0.0,0.03385]
[1780192471671,31.24,73959.51,11.4,-0.99952,0.0,0.03337]
[1780192476706,31.24,73959.55,11.4,-0.99952,0.0,0.03337]
[1780192481741,31.24,73959.68,11.4,-0.99952,0.0,0.0334]
[1780192486776,31.24,73959.83,11.4,-0.99952,0.0,0.03343]
[1780192490804,31.24,73960.34,11.4,-0.99952,0.0,0.03352]
[1780192491810,31.24,73961.33,11.4,-0.99951,0.0,0.0337]
[1780192492819,31.24,73961.86,11.4,-0.99951,0.0,0.0338]
[1780192495839,31.24,73961.01,11.4,-0.99952,0.0,0.03364]
[1780192496846,31.24,73961.5,11.4,-0.99951,0.0,0.03373]
[1780192497853,31.24,73962.04,11.4,-0.99951,0.0,0.03383]
[1780192504902,31.24,73961.64,11.4,-0.99951,0.0,0.03376]
[1780192506916,31.24,73962.23,11.4,-0.99951,0.0,0.03386]
[1780192508931,31.24,73962.69,11.4,-0.99951,0.0,0.03395]
[1780192509938,31.24,73967.62,11.4,-0.9995,0.0,0.03487]
[1780192510945,31.24,73971.69,11.4,-0.99948,0.0,0.03564]
[1780192511952,31.24,73972.85,11.4,-0.99948,0.0,0.03587]
[1780192514973,31.24,73972.37,11.4,-0.99948,0.0,0.03578]
[1780192515980,31.24,73970.57,11.4,-0.99949,0.0,0.03543]
[1780192519001,31.24,73971.16,11.4,-0.99949,0.0,0.03554]
[1780192521016,31.24,73972.02,11.4,-0.99948,0.0,0.03571]
[1780192524374,31.24,73971.5,11.4,-0.99948,0.0,0.03561]
[1780192525044,31.24,73970.36,11.4,-0.99949,0.0,0.03539]
[1780192527058,31.24,73970.98,11.4,-0.99949,0.0,0.03551]
[1780192529071,31.24,73968.93,11.4,-0.99949,0.0,0.03512]
[1780192530080,31.24,73966.64,11.4,-0.9995,0.0,0.03468]
[1780192531086,31.24,73966.67,11.4,-0.99951,0.0,0.03413]
[1780192533100,31.24,73965.46,11.4,-0.99951,0.0,0.03391]
[1780192534107,31.24,73964.6,11.4,-0.99951,0.0,0.03375]
[1780192539142,31.24,73964.47,11.4,-0.99951,0.0,0.03372]
[1780192545184,31.24,73964.58,11.4,-0.99951,0.0,0.03374]
[1780192549212,31.24,73961.63,11.4,-0.99952,0.0,0.03321]
[1780192550219,31.24,73960.16,11.4,-0.99953,0.0,0.03294]
[1780192554247,31.24,73959.67,11.4,-0.99953,0.0,0.03285]
[1780192560743,31.24,73959.47,11.4,-0.99953,0.0,0.03282]
[1780192561296,31.24,73958.12,11.4,-0.99953,0.0,0.03258]
[1780192562303,31.24,73956.98,11.4,-0.99953,0.0,0.03238]
[1780192574389,31.24,73955.86,11.4,-0.99954,0.0,0.03218]
[1780192576403,31.24,73954.55,11.4,-0.99954,0.0,0.03195]
[1780192581438,31.24,73954.43,11.4,-0.99954,0.0,0.03193]
[1780192587480,31.24,73954.87,11.4,-0.99954,0.0,0.032]
[1780192588488,31.24,73955.64,11.4,-0.99954,0.0,0.03214]
[1780192593523,31.24,73955.7,11.4,-0.99955,0.0,0.03162]
[1780192606614,31.24,73955.8,11.4,-0.99955,0.0,0.03164]
[1780192612656,31.24,73955.73,11.4,-0.99955,0.0,0.03163]
[1780192617693,31.24,73955.63,11.4,-0.99955,0.0,0.03161]
[1780192621721,31.24,73952.39,11.4,-0.99955,0.0,0.03105]
[1780192622728,31.24,73950.2,11.4,-0.99956,0.0,0.03068]
[1780192623735,31.24,73950.94,11.4,-0.99956,0.0,0.03081]
[1780192624742,31.24,73950.15,11.4,-0.99956,0.0,0.03067]
[1780192625749,31.24,73950.96,11.4,-0.99956,0.0,0.03081]
[1780192629777,31.24,73953.43,11.4,-0.99955,0.0,0.03123]
[1780192630784,31.24,73953.94,11.4,-0.99955,0.0,0.03132]
[1780192631791,31.24,73955.37,11.4,-0.99955,0.0,0.03157]
[1780192635819,31.24,73957.15,11.4,-0.99954,0.0,0.03187]
[1780192636826,31.24,73958.52,11.4,-0.99954,0.0,0.03211]
[1780192638839,31.24,73959.06,11.4,-0.99954,0.0,0.03221]
[1780192643874,31.24,73959.07,11.4,-0.99954,0.0,0.03221]
[1780192649917,31.24,73958.86,11.4,-0.99954,0.0,0.03217]
[1780192655959,31.24,73959.04,11.4,-0.99954,0.0,0.03168]
[1780192657973,31.24,73958.5,11.4,-0.99955,0.0,0.03158]
[1780192659987,31.24,73959.11,11.4,-0.99954,0.0,0.03169]
[1780192663008,31.24,73960.04,11.4,-0.99954,0.0,0.03185]
[1780192665301,31.24,73962.31,11.4,-0.99954,0.0,0.03225]
[1780192666029,31.24,73965.06,11.4,-0.99953,0.0,0.03274]
[1780192667036,31.24,73963.24,11.4,-0.99953,0.0,0.03241]
[1780192668043,31.24,73961.34,11.4,-0.99954,0.0,0.03208]
[1780192671064,31.24,73961.87,11.4,-0.99954,0.0,0.03217]
[1780192679120,31.24,73961.65,11.4,-0.99954,0.0,0.03213]
[1780192681134,31.24,73958.43,11.4,-0.99955,0.0,0.03157]
[1780192682141,31.24,73956.89,11.4,-0.99955,0.0,0.03131]
[1780192684284,31.24,73956.19,11.4,-0.99955,0.0,0.03119]
[1780192685529,31.24,73955.4,11.4,-0.99955,0.0,0.03105]
[1780192688206,31.24,73956.12,11.4,-0.99955,0.0,0.03117]
[1780192690220,31.24,73956.67,11.4,-0.99955,0.0,0.03127]
[1780192691227,31.24,73955.77,11.4,-0.99955,0.0,0.03111]
[1780192693240,31.24,73954.26,11.4,-0.99956,0.0,0.03086]
[1780192694248,31.24,73952.26,11.4,-0.99956,0.0,0.03052]
[1780192697269,31.24,73951.12,11.4,-0.99956,0.0,0.03033]
[1780192698276,31.24,73951.83,11.4,-0.99956,0.0,0.03045]
[1780192703311,31.24,73951.74,11.4,-0.99956,0.0,0.03043]
[1780192705325,31.24,73952.51,11.4,-0.99956,0.0,0.03056]
[1780192710361,31.24,73952.7,11.4,-0.99956,0.0,0.03059]
[1780192711368,31.24,73952.56,11.4,-0.99957,0.0,0.03006]
[1780192712375,31.24,73953.68,11.4,-0.99957,0.0,0.03025]
[1780192713382,31.24,73955.06,11.4,-0.99956,0.0,0.03048]
[1780192718416,31.24,73955.27,11.4,-0.99956,0.0,0.03051]
[1780192723452,31.24,73955.61,11.4,-0.99956,0.0,0.03057]
[1780192730501,31.24,73955.48,11.4,-0.99956,0.0,0.03055]
[1780192738559,31.24,73955.8,11.4,-0.99956,0.0,0.0306]
[1780192739566,31.24,73956.72,11.4,-0.99956,0.0,0.03076]
[1780192744601,31.24,73957.15,11.4,-0.99956,0.0,0.03083]
[1780192747622,31.24,73956.44,11.4,-0.99956,0.0,0.03071]
[1780192755679,31.24,73956.82,11.4,-0.99956,0.0,0.03078]
[1780192759707,31.24,73956.16,11.4,-0.99956,0.0,0.03066]
[1780192764742,31.24,73956.0,11.4,-0.99956,0.0,0.03064]
[1780192769777,31.24,73956.08,11.4,-0.99956,0.0,0.03065]
[1780192774813,31.24,73954.99,11.4,-0.99957,0.0,0.02996]
[1780192775820,31.24,73953.48,11.4,-0.99957,0.0,0.02971]
[1780192776827,31.24,73952.74,11.4,-0.99957,0.0,0.02959]
[1780192781864,31.24,73952.14,11.4,-0.99958,0.0,0.02949]
[1780192786899,31.24,73951.66,11.4,-0.99958,0.0,0.02941]
[1780192791934,31.24,73952.99,11.4,-0.99957,0.0,0.02963]
[1780192796970,31.24,73953.17,11.4,-0.99957,0.0,0.02966]
[1780192802710,31.24,73953.33,11.4,-0.99957,0.0,0.02969]
[1780192802005,31.24,73952.68,11.4,-0.99958,0.0,0.02958]
[1780192804019,31.24,73951.77,11.4,-0.99958,0.0,0.02943]
[1780192807056,31.24,73952.36,11.4,-0.99958,0.0,0.02953]
[1780192811082,31.24,73955.72,11.4,-0.99957,0.0,0.03008]
[1780192812090,31.24,73956.75,11.4,-0.99956,0.0,0.03025]
[1780192815110,31.24,73959.11,11.4,-0.99956,0.0,0.03065]
[1780192816117,31.24,73961.27,11.4,-0.99955,0.0,0.03102]
[1780192819138,31.24,73962.21,11.4,-0.99955,0.0,0.03118]
[1780192824173,31.24,73963.52,11.4,-0.99955,0.0,0.0314]
[1780192834243,31.24,73962.76,11.4,-0.99956,0.0,0.03075]
[1780192839278,31.24,73963.42,11.4,-0.99955,0.0,0.03086]
[1780192840286,31.24,73964.75,11.4,-0.99955,0.0,0.03109]
[1780192841293,31.24,73965.35,11.4,-0.99955,0.0,0.03119]
[1780192845321,31.24,73963.84,11.4,-0.99955,0.0,0.03093]
[1780192850356,31.24,73964.57,11.4,-0.99955,0.0,0.03106]
[1780192852370,31.24,73966.1,11.4,-0.99955,0.0,0.03132]
[1780192857405,31.24,73968.05,11.4,-0.99954,0.0,0.03166]
[1780192858412,31.24,73968.63,11.4,-0.99954,0.0,0.03176]
[1780192859419,31.24,73969.53,11.4,-0.99954,0.0,0.03192]
[1780192863447,31.24,73968.73,11.4,-0.99954,0.0,0.03178]
[1780192865460,31.24,73969.47,11.4,-0.99954,0.0,0.03191]
[1780192872510,31.24,73969.79,11.4,-0.99954,0.0,0.03196]
[1780192874524,31.24,73968.82,11.4,-0.99954,0.0,0.03179]
[1780192875531,31.24,73967.91,11.4,-0.99954,0.0,0.03164]
[1780192876538,31.24,73967.3,11.4,-0.99954,0.0,0.03153]
[1780192882580,31.24,73967.39,11.4,-0.99954,0.0,0.03155]
[1780192885601,31.24,73966.3,11.4,-0.99955,0.0,0.03136]
[1780192886608,31.24,73960.62,11.4,-0.99956,0.0,0.03039]
[1780192887615,31.24,73955.72,11.4,-0.99957,0.0,0.02958]
[1780192889628,31.24,73956.4,11.4,-0.99957,0.0,0.02969]
[1780192891643,31.24,73956.47,11.4,-0.99958,0.0,0.0292]
[1780192893656,31.24,73955.48,11.4,-0.99958,0.0,0.02904]
[1780192896678,31.24,73954.96,11.4,-0.99958,0.0,0.02896]
[1780192899710,31.24,73955.63,11.4,-0.99958,0.0,0.02906]
[1780192904745,31.24,73954.97,11.4,-0.99958,0.0,0.02896]
[1780192905752,31.24,73955.75,11.4,-0.99958,0.0,0.02908]
[1780192907767,31.24,73956.35,11.4,-0.99958,0.0,0.02918]
[1780192908773,31.24,73957.19,11.4,-0.99958,0.0,0.02932]
[1780192909781,31.24,73961.79,11.4,-0.99957,0.0,0.03007]
[1780192910787,31.24,73964.88,11.4,-0.99956,0.0,0.03059]
[1780192911794,31.24,73966.2,11.4,-0.99955,0.0,0.03082]
[1780192912801,31.24,73968.4,11.4,-0.99955,0.0,0.03119]
[1780192913808,31.24,73971.06,11.4,-0.99954,0.0,0.03165]
[1780192914815,31.24,73974.48,11.4,-0.99953,0.0,0.03226]
[1780192915822,31.24,73976.59,11.4,-0.99953,0.0,0.03263]
[1780192917836,31.24,73977.38,11.4,-0.99952,0.0,0.03277]
[1780192919850,31.24,73971.3,11.4,-0.99954,0.0,0.0317]
[1780192920857,31.24,73969.37,11.4,-0.99955,0.0,0.03136]
[1780192921864,31.24,73967.09,11.4,-0.99955,0.0,0.03097]
[1780192924886,31.24,73966.38,11.4,-0.99955,0.0,0.03085]
[1780192925892,31.24,73960.4,11.4,-0.99957,0.0,0.02984]
[1780192926900,31.24,73954.62,11.4,-0.99958,0.0,0.0289]
[1780192929921,31.24,73953.77,11.4,-0.99959,0.0,0.02877]
[1780192931935,31.24,73953.13,11.4,-0.99959,0.0,0.02866]
[1780192935963,31.24,73954.23,11.4,-0.99959,0.0,0.02884]
[1780192937977,31.24,73957.43,11.4,-0.99958,0.0,0.02936]
[1780192938984,31.24,73960.4,11.4,-0.99957,0.0,0.02984]
[1780192939991,31.24,73964.19,11.4,-0.99956,0.0,0.03048]
[1780192945027,31.24,73964.21,11.4,-0.99956,0.0,0.03048]
[1780192949055,31.24,73966.43,11.4,-0.99955,0.0,0.03086]
[1780192952076,31.24,73966.36,11.4,-0.99956,0.0,0.03033]
[1780192957111,31.24,73967.11,11.4,-0.99956,0.0,0.03045]
[1780192958118,31.24,73964.64,11.4,-0.99957,0.0,0.03004]
[1780192965167,31.24,73964.79,11.4,-0.99957,0.0,0.03006]
[1780192967181,31.24,73960.51,11.4,-0.99958,0.0,0.02936]
[1780192968188,31.24,73958.74,11.4,-0.99958,0.0,0.02907]
[1780192973223,31.24,73958.83,11.4,-0.99958,0.0,0.02909]
[1780192978258,31.24,73959.08,11.4,-0.99958,0.0,0.02913]
[1780192981279,31.24,73961.95,11.4,-0.99957,0.0,0.02959]
[1780192982286,31.24,73964.96,11.4,-0.99957,0.0,0.03009]
[1780192983293,31.24,73971.44,11.4,-0.99955,0.0,0.03119]
[1780192984300,31.24,73972.15,11.4,-0.99955,0.0,0.03131]
[1780192990342,31.24,73972.31,11.4,-0.99955,0.0,0.03134]
[1780192993363,31.24,73975.74,11.4,-0.99954,0.0,0.03194]
[1780192994370,31.24,73977.58,11.4,-0.99953,0.0,0.03227]
[1780192996384,31.24,73979.22,11.4,-0.99953,0.0,0.03256]
[1780192997390,31.24,73978.44,11.4,-0.99953,0.0,0.03242]
[1780193002426,31.24,73978.94,11.4,-0.99953,0.0,0.03251]
[1780193007461,31.24,73979.39,11.4,-0.99953,0.0,0.03259]
[1780193012496,31.24,73979.14,11.4,-0.99953,0.0,0.032]
[1780193013503,31.24,73980.35,11.4,-0.99953,0.0,0.03222]
[1780193018539,31.24,73980.17,11.4,-0.99953,0.0,0.03218]
[1780193023573,31.24,73980.37,11.4,-0.99953,0.0,0.03222]
[1780193025587,31.24,73981.37,11.4,-0.99953,0.0,0.0324]
[1780193027601,31.24,73983.07,11.4,-0.99952,0.0,0.0327]
[1780193028609,31.24,73982.11,11.4,-0.99953,0.0,0.03253]
[1780193033643,31.24,73982.36,11.4,-0.99953,0.0,0.03258]
[1780193035657,31.24,73981.49,11.4,-0.99953,0.0,0.03242]
[1780193040694,31.24,73982.3,11.4,-0.99953,0.0,0.03256]
[1780193045727,31.24,73982.62,11.4,-0.99953,0.0,0.03262]
[1780193050762,31.24,73982.66,11.4,-0.99953,0.0,0.03263]
[1780193056804,31.24,73982.72,11.4,-0.99952,0.0,0.03264]
[1780193061839,31.24,73982.6,11.4,-0.99953,0.0,0.03262]
[1780193067881,31.24,73982.83,11.4,-0.99952,0.0,0.03266]
[1780193069896,31.24,73984.94,11.4,-0.99952,0.0,0.03304]
[1780193072917,31.24,73985.01,11.4,-0.99953,0.0,0.0325]
[1780193077953,31.24,73983.0,11.4,-0.99953,0.0,0.03215]
[1780193081981,31.24,73982.39,11.4,-0.99953,0.0,0.03204]
[1780193088025,31.24,73982.72,11.4,-0.99953,0.0,0.0321]
[1780193094066,31.24,73982.71,11.4,-0.99953,0.0,0.03209]
[1780193100110,31.24,73982.75,11.4,-0.99953,0.0,0.0321]
[1780193105145,31.24,73982.99,11.4,-0.99953,0.0,0.03214]
[1780193106152,31.24,73982.43,11.4,-0.99953,0.0,0.03204]
[1780193107159,31.24,73983.2,11.4,-0.99953,0.0,0.03218]
[1780193112194,31.24,73983.4,11.4,-0.99953,0.0,0.03222]
[1780193113202,31.24,73987.73,11.4,-0.99952,0.0,0.033]
[1780193114209,31.24,73991.18,11.4,-0.99951,0.0,0.03363]
[1780193115216,31.24,73992.2,11.4,-0.99951,0.0,0.03382]
[1780193118240,31.24,73992.8,11.4,-0.9995,0.0,0.03393]
[1780193121258,31.24,73995.02,11.4,-0.9995,0.0,0.03434]
[1780193122265,31.24,73997.78,11.4,-0.99949,0.0,0.03487]
[1780193123272,31.24,73999.38,11.4,-0.99948,0.0,0.03518]
[1780193128307,31.24,74001.12,11.4,-0.99948,0.0,0.03551]
[1780193133342,31.24,74000.76,11.4,-0.99949,0.0,0.03486]
[1780193138377,31.24,74000.72,11.4,-0.99949,0.0,0.03485]
[1780193139384,31.24,73998.61,11.4,-0.99949,0.0,0.03445]
[1780193144954,31.24,73998.96,11.4,-0.99949,0.0,0.03451]
[1780193145018,31.24,73998.96,11.4,-0.99949,0.0,0.03451]
[1780193145426,31.24,73999.71,11.4,-0.99949,0.0,0.03466]
[1780193146433,31.24,74001.13,11.4,-0.99949,0.0,0.03493]
[1780193150461,31.24,74000.65,11.4,-0.99949,0.0,0.03484]
[1780193156547,31.24,74000.49,11.4,-0.99949,0.0,0.03481]
[1780193160531,31.24,74002.22,11.4,-0.99948,0.0,0.03514]
[1780193161539,31.24,74005.52,11.4,-0.99947,0.0,0.03578]
[1780193162549,31.24,74007.9,11.4,-0.99947,0.0,0.03625]
[1780193165570,31.24,74004.11,11.4,-0.99948,0.0,0.0355]
[1780193166577,31.24,74003.25,11.4,-0.99948,0.0,0.03534]
[1780193167584,31.24,74001.19,11.4,-0.99949,0.0,0.03494]
[1780193168591,31.24,74003.21,11.4,-0.99948,0.0,0.03533]
[1780193173626,31.24,74003.43,11.4,-0.99948,0.0,0.03537]
[1780193175640,31.24,74004.33,11.4,-0.99948,0.0,0.03555]
[1780193176647,31.24,74004.88,11.4,-0.99948,0.0,0.03565]
[1780193180675,31.24,74005.51,11.4,-0.99947,0.0,0.03578]
[1780193182689,31.24,74004.69,11.4,-0.99948,0.0,0.03562]
[1780193183696,31.24,74003.98,11.4,-0.99948,0.0,0.03548]
[1780193186717,31.24,74006.04,11.4,-0.99947,0.0,0.03588]
[1780193191752,31.24,74006.06,11.4,-0.99948,0.0,0.03529]
[1780193194773,31.24,74006.69,11.4,-0.99948,0.0,0.03541]
[1780193197793,31.24,74007.59,11.4,-0.99948,0.0,0.03559]
[1780193200815,31.24,74006.53,11.4,-0.99948,0.0,0.03538]
[1780193203840,31.24,74004.25,11.4,-0.99949,0.0,0.03494]
[1780193212899,31.24,74004.17,11.4,-0.99949,0.0,0.03493]
[1780193214913,31.24,74005.03,11.4,-0.99948,0.0,0.03509]
[1780193218941,31.24,74005.5,11.4,-0.99948,0.0,0.03518]
[1780193223977,31.24,74005.32,11.4,-0.99948,0.0,0.03515]
[1780193224983,31.24,74001.5,11.4,-0.99949,0.0,0.03442]
[1780193225990,31.24,73998.02,11.4,-0.9995,0.0,0.03377]
[1780193229012,31.24,73997.39,11.4,-0.99951,0.0,0.03365]
[1780193234047,31.24,73997.63,11.4,-0.99951,0.0,0.03369]
[1780193239082,31.24,73997.67,11.4,-0.99951,0.0,0.0337]
[1780193241096,31.24,73998.24,11.4,-0.9995,0.0,0.03381]
[1780193246132,31.24,73997.96,11.4,-0.99951,0.0,0.03375]
[1780193253180,31.24,73997.95,11.4,-0.99951,0.0,0.03319]
[1780193258216,31.24,73997.04,11.4,-0.99952,0.0,0.03302]
[1780193263251,31.24,73997.3,11.4,-0.99952,0.0,0.03307]
[1780193266272,31.24,73997.8,11.4,-0.99951,0.0,0.03316]
[1780193268286,31.24,73999.46,11.4,-0.99951,0.0,0.03347]
[1780193273321,31.24,73999.65,11.4,-0.99951,0.0,0.0335]
[1780193278365,31.24,74002.3,11.4,-0.9995,0.0,0.03399]
[1780193279372,31.24,74003.11,11.4,-0.9995,0.0,0.03415]
[1780193280380,31.24,74003.6,11.4,-0.9995,0.0,0.03424]
[1780193286423,31.24,74003.47,11.4,-0.9995,0.0,0.03421]
[1780193287429,31.24,74002.14,11.4,-0.9995,0.0,0.03396]
[1780193288436,31.24,74001.39,11.4,-0.9995,0.0,0.03382]
[1780193291457,31.24,73998.68,11.4,-0.99951,0.0,0.03332]
[1780193292464,31.24,73997.62,11.4,-0.99951,0.0,0.03313]
[1780193296492,31.24,73998.16,11.4,-0.99951,0.0,0.03323]
[1780193303541,31.24,73998.14,11.4,-0.99951,0.0,0.03322]
[1780193307569,31.24,73999.15,11.4,-0.99951,0.0,0.03341]
[1780193308575,31.24,74004.3,11.4,-0.99949,0.0,0.03437]
[1780193310590,31.24,74002.37,11.4,-0.9995,0.0,0.03401]
[1780193311597,31.24,74002.32,11.4,-0.99951,0.0,0.03343]
[1780193317647,31.24,74001.92,11.4,-0.99951,0.0,0.03336]
[1780193319164,31.24,74000.81,11.4,-0.99951,0.0,0.03315]
[1780193319660,31.24,74000.19,11.4,-0.99952,0.0,0.03304]
[1780193324696,31.24,74000.55,11.4,-0.99951,0.0,0.0331]
[1780193327717,31.24,74001.2,11.4,-0.99951,0.0,0.03322]
[1780193331745,31.24,74005.55,11.4,-0.9995,0.0,0.03403]
[1780193332664,31.24,74005.55,11.4,-0.9995,0.0,0.03403]
[1780193333143,31.24,74009.55,11.4,-0.99949,0.0,0.03479]
[1780193333760,31.24,74016.76,11.4,-0.99946,0.0,0.0362]
[1780193334767,31.24,74020.45,11.4,-0.99945,0.0,0.03694]
[1780193339802,31.24,74020.66,11.4,-0.99945,0.0,0.03698]
[1780193340809,31.24,74021.45,11.4,-0.99945,0.0,0.03714]
[1780193344837,31.24,74020.68,11.4,-0.99945,0.0,0.03698]
[1780193349872,31.24,74021.11,11.4,-0.99945,0.0,0.03707]
[1780193355917,31.24,74020.8,11.4,-0.99945,0.0,0.03701]
[1780193356924,31.24,74019.37,11.4,-0.99946,0.0,0.03672]
[1780193357931,31.24,74020.07,11.4,-0.99945,0.0,0.03686]
[1780193362966,31.24,74019.78,11.4,-0.99946,0.0,0.0368]
[1780193363973,31.24,74018.85,11.4,-0.99946,0.0,0.03661]
[1780193366994,31.24,74021.35,11.4,-0.99945,0.0,0.03712]
[1780193372029,31.24,74020.06,11.4,-0.99946,0.0,0.03625]
[1780193373036,31.24,74013.2,11.4,-0.99948,0.0,0.0349]
[1780193374043,31.24,74013.53,11.4,-0.99948,0.0,0.03497]
[1780193375050,31.24,74012.09,11.4,-0.99949,0.0,0.03469]
[1780193376057,31.24,74011.46,11.4,-0.99949,0.0,0.03457]
[1780193377063,31.24,74010.32,11.4,-0.99949,0.0,0.03435]
[1780193379078,31.24,74003.48,11.4,-0.99951,0.0,0.03308]
[1780193380085,31.24,73999.31,11.4,-0.99953,0.0,0.03232]
[1780193387134,31.24,73998.98,11.4,-0.99953,0.0,0.03226]
[1780193391162,31.24,73998.44,11.4,-0.99953,0.0,0.03217]
[1780193396197,31.24,73998.73,11.4,-0.99953,0.0,0.03222]
[1780193401234,31.24,73998.74,11.4,-0.99953,0.0,0.03222]
[1780193403249,31.24,73999.29,11.4,-0.99953,0.0,0.03232]
[1780193404255,31.24,74001.56,11.4,-0.99952,0.0,0.03273]
[1780193405261,31.24,74002.76,11.4,-0.99952,0.0,0.03295]
[1780193410297,31.24,74003.13,11.4,-0.99951,0.0,0.03301]
[1780193411304,31.24,74002.54,11.4,-0.99952,0.0,0.03291]
[1780193413318,31.24,74003.1,11.4,-0.99951,0.0,0.03301]
[1780193418353,31.24,74003.4,11.4,-0.99951,0.0,0.03306]
[1780193423388,31.24,74004.18,11.4,-0.99951,0.0,0.03321]
[1780193424395,31.24,74006.2,11.4,-0.99951,0.0,0.03358]
[1780193425402,31.24,74009.64,11.4,-0.9995,0.0,0.03423]
[1780193426410,31.24,74010.89,11.4,-0.99949,0.0,0.03446]
[1780193428629,31.24,74012.59,11.4,-0.99949,0.0,0.03479]
[1780193432452,31.24,74012.66,11.4,-0.99949,0.0,0.03422]
[1780193437487,31.24,74012.63,11.4,-0.99949,0.0,0.03421]
[1780193438494,31.24,74013.94,11.4,-0.99949,0.0,0.03446]
[1780193439501,31.24,74017.11,11.4,-0.99948,0.0,0.03507]
[1780193444536,31.24,74017.12,11.4,-0.99948,0.0,0.03507]
[1780193449571,31.24,74016.34,11.4,-0.99948,0.0,0.03492]
[1780193450578,31.24,74015.56,11.4,-0.99949,0.0,0.03477]
[1780193452592,31.24,74013.71,11.4,-0.99949,0.0,0.03442]
[1780193459640,31.24,74014.02,11.4,-0.99949,0.0,0.03448]
[1780193461655,31.24,74015.13,11.4,-0.99949,0.0,0.03469]
[1780193466693,31.24,74014.43,11.4,-0.99949,0.0,0.03455]
[1780193468708,31.24,74015.2,11.4,-0.99949,0.0,0.0347]
[1780193472736,31.24,74015.75,11.4,-0.99949,0.0,0.03481]
[1780193474750,31.24,74016.47,11.4,-0.99948,0.0,0.03495]
[1780193480793,31.24,74025.18,11.4,-0.99946,0.0,0.03666]
[1780193481800,31.24,74029.95,11.4,-0.99944,0.0,0.03764]
[1780193484203,31.24,74031.74,11.4,-0.99943,0.0,0.03801]
[1780193485827,31.24,74032.4,11.4,-0.99943,0.0,0.03814]
[1780193486835,31.24,74033.69,11.4,-0.99943,0.0,0.03841]
[1780193491870,31.24,74033.74,11.4,-0.99944,0.0,0.03779]
[1780193492877,31.24,74032.87,11.4,-0.99944,0.0,0.03761]
[1780193493884,31.24,74032.1,11.4,-0.99944,0.0,0.03745]
[1780193494891,31.24,74032.71,11.4,-0.99944,0.0,0.03758]
[1780193498919,31.24,74031.93,11.4,-0.99944,0.0,0.03742]
[1780193501943,31.24,74033.33,11.4,-0.99944,0.0,0.0377]
[1780193502951,31.24,74043.09,11.4,-0.9994,0.0,0.03977]
[1780193503958,31.24,74046.18,11.4,-0.99939,0.0,0.04045]
[1780193504965,31.24,74046.78,11.4,-0.99939,0.0,0.04058]
[1780193506979,31.24,74047.33,11.4,-0.99939,0.0,0.0407]
[1780193507986,31.24,74048.54,11.4,-0.99939,0.0,0.04097]
[1780193511007,31.24,74047.98,11.4,-0.99939,0.0,0.04085]
[1780193517051,31.24,74048.38,11.4,-0.99939,0.0,0.04094]
[1780193518058,31.24,74049.05,11.4,-0.99938,0.0,0.04109]
[1780193519065,31.24,74049.9,11.4,-0.99938,0.0,0.04128]
[1780193520072,31.24,74050.72,11.4,-0.99938,0.0,0.04146]
[1780193523093,31.24,74051.78,11.4,-0.99937,0.0,0.0417]
[1780193526114,31.24,74052.78,11.4,-0.99937,0.0,0.04193]
[1780193528128,31.24,74051.98,11.4,-0.99937,0.0,0.04175]
[1780193533478,31.24,74052.0,11.4,-0.99937,0.0,0.04175]
[1780193534170,31.24,74053.26,11.4,-0.99937,0.0,0.04204]
[1780193536184,31.24,74054.62,11.4,-0.99936,0.0,0.04235]
[1780193541619,31.24,74054.39,11.4,-0.99936,0.0,0.0423]
[1780193542226,31.24,74055.0,11.4,-0.99936,0.0,0.04244]
[1780193543233,31.24,74055.57,11.4,-0.99936,0.0,0.04257]
[1780193547261,31.24,74054.92,11.4,-0.99936,0.0,0.04242]
[1780193548268,31.24,74056.4,11.4,-0.99936,0.0,0.04276]
[1780193549275,31.24,74057.17,11.4,-0.99935,0.0,0.04294]
[1780193551289,31.24,74057.78,11.4,-0.99936,0.0,0.04238]
[1780193556324,31.24,74058.31,11.4,-0.99936,0.0,0.0425]
[1780193561358,31.24,74056.68,11.4,-0.99937,0.0,0.04213]
[1780193565388,31.24,74055.55,11.4,-0.99937,0.0,0.04187]
[1780193566395,31.24,74054.57,11.4,-0.99937,0.0,0.04165]
[1780193568409,31.24,74056.25,11.4,-0.99937,0.0,0.04203]
[1780193569416,31.24,74059.06,11.4,-0.99936,0.0,0.04268]
[1780193570423,31.24,74062.86,11.4,-0.99934,0.0,0.04357]
[1780193572437,31.24,74063.68,11.4,-0.99934,0.0,0.04376]
[1780193573445,31.24,74062.04,11.4,-0.99935,0.0,0.04337]
[1780193574452,31.24,74060.93,11.4,-0.99935,0.0,0.04311]
[1780193575459,31.24,74059.48,11.4,-0.99936,0.0,0.04277]
[1780193578480,31.24,74061.07,11.4,-0.99935,0.0,0.04314]
[1780193580494,31.24,74060.39,11.4,-0.99935,0.0,0.04299]
[1780193582508,31.24,74061.21,11.4,-0.99935,0.0,0.04318]
[1780193587544,31.24,74060.13,11.4,-0.99935,0.0,0.04293]
[1780193591571,31.24,74059.21,11.4,-0.99936,0.0,0.04271]
[1780193592578,31.24,74060.33,11.4,-0.99935,0.0,0.04297]
[1780193593585,31.24,74059.53,11.4,-0.99936,0.0,0.04279]
[1780193596606,31.24,74060.45,11.4,-0.99935,0.0,0.043]
[1780193601641,31.24,74059.89,11.4,-0.99935,0.0,0.04287]
[1780193604662,31.24,74060.48,11.4,-0.99935,0.0,0.04301]
[1780193609696,31.24,74060.24,11.4,-0.99935,0.0,0.04295]
[1780193611711,31.24,74060.39,11.4,-0.99936,0.0,0.04229]
[1780193616746,31.24,74060.0,11.4,-0.99936,0.0,0.0422]
[1780193621780,31.24,74060.5,11.4,-0.99936,0.0,0.04231]
[1780193627823,31.24,74060.37,11.4,-0.99936,0.0,0.04228]
[1780193628829,31.24,74059.57,11.4,-0.99937,0.0,0.0421]
[1780193631851,31.24,74057.85,11.4,-0.99937,0.0,0.0417]
[1780193632858,31.24,74058.79,11.4,-0.99937,0.0,0.04192]
[1780193633865,31.24,74058.12,11.4,-0.99937,0.0,0.04177]
[1780193635879,31.24,74057.43,11.4,-0.99937,0.0,0.04161]
[1780193637893,31.24,74058.26,11.4,-0.99937,0.0,0.0418]
[1780193638900,31.24,74057.61,11.4,-0.99937,0.0,0.04165]
[1780193643935,31.24,74055.69,11.4,-0.99938,0.0,0.04122]
[1780193646956,31.24,74056.33,11.4,-0.99938,0.0,0.04136]
[1780193648970,31.24,74056.93,11.4,-0.99938,0.0,0.0415]
[1780193649977,31.24,74058.14,11.4,-0.99937,0.0,0.04177]
[1780193650984,31.24,74059.78,11.4,-0.99936,0.0,0.04215]
[1780193656038,31.24,74060.82,11.4,-0.99936,0.0,0.04238]
[1780193657044,31.24,74061.7,11.4,-0.99936,0.0,0.04259]
[1780193658051,31.24,74061.04,11.4,-0.99936,0.0,0.04243]
[1780193662079,31.24,74062.09,11.4,-0.99936,0.0,0.04268]
[1780193664092,31.24,74061.5,11.4,-0.99936,0.0,0.04254]
[1780193665100,31.24,74062.22,11.4,-0.99936,0.0,0.04271]
[1780193669129,31.24,74064.94,11.4,-0.99935,0.0,0.04334]
[1780193675170,31.24,74062.32,11.4,-0.99937,0.0,0.04203]
[1780193680205,31.24,74061.87,11.4,-0.99937,0.0,0.04193]
[1780193685241,31.24,74062.54,11.4,-0.99936,0.0,0.04208]
[1780193687255,31.24,74063.22,11.4,-0.99936,0.0,0.04224]
[1780193688262,31.24,74063.87,11.4,-0.99936,0.0,0.04239]
[1780193693297,31.24,74063.24,11.4,-0.99936,0.0,0.04224]
[1780193698332,31.24,74063.37,11.4,-0.99936,0.0,0.04227]
[1780193703367,31.24,74063.57,11.4,-0.99936,0.0,0.04232]
[1780193710417,31.24,74063.33,11.4,-0.99936,0.0,0.04226]
[1780193715452,31.24,74064.12,11.4,-0.99936,0.0,0.04245]
[1780193718233,31.24,74064.58,11.4,-0.99936,0.0,0.04255]
[1780193718270,31.24,74064.58,11.4,-0.99936,0.0,0.04255]
[1780193718536,31.24,74074.16,11.4,-0.99932,0.0,0.04483]
[1780193719522,31.24,74091.4,11.4,-0.99925,0.0,0.04919]
[1780193720163,31.24,74091.4,11.4,-0.99925,0.0,0.04919]
[1780193720529,31.24,74109.96,11.4,-0.99916,0.0,0.05431]
[1780193721536,31.24,74118.0,11.4,-0.99912,1e-05,0.05668]
[1780193722563,31.24,74126.32,11.4,-0.99908,1e-05,0.05922]
[1780193723550,31.24,74125.25,11.4,-0.99909,1e-05,0.05889]
[1780193724557,31.24,74127.39,11.4,-0.99907,1e-05,0.05956]
[1780193729599,31.24,74128.99,11.4,-0.99907,1e-05,0.06006]
[1780193730602,31.24,74118.55,11.4,-0.99912,1e-05,0.05684]
[1780193731609,31.24,74117.35,11.4,-0.99914,0.0,0.0556]
[1780193732616,31.24,74119.19,11.4,-0.99913,0.0,0.05615]
[1780193733623,31.24,74112.5,11.4,-0.99916,0.0,0.05419]
[1780193734630,31.24,74110.51,11.4,-0.99917,0.0,0.05362]
[1780193736644,31.24,74108.01,11.4,-0.99918,0.0,0.05291]
[1780193739665,31.24,74105.64,11.4,-0.9992,0.0,0.05224]
[1780193742685,31.24,74104.91,11.4,-0.9992,0.0,0.05204]
[1780193744700,31.24,74107.8,11.4,-0.99919,0.0,0.05285]
[1780193745707,31.24,74108.43,11.4,-0.99918,0.0,0.05303]
[1780193746714,31.24,74112.15,11.4,-0.99917,0.0,0.05409]
[1780193747723,31.24,74114.53,11.4,-0.99915,0.0,0.05478]
[1780193750743,31.24,74115.15,11.4,-0.99915,0.0,0.05496]
[1780193752757,31.24,74117.07,11.4,-0.99914,0.0,0.05552]
[1780193753764,31.24,74118.27,11.4,-0.99914,0.0,0.05587]
[1780193754771,31.24,74115.49,11.4,-0.99915,0.0,0.05506]
[1780193755778,31.24,74113.9,11.4,-0.99916,0.0,0.05459]
[1780193757792,31.24,74112.85,11.4,-0.99916,0.0,0.05429]
[1780193759806,31.24,74111.96,11.4,-0.99917,0.0,0.05403]
[1780193760813,31.24,74112.56,11.4,-0.99916,0.0,0.05421]
[1780193761820,31.24,74115.07,11.4,-0.99915,0.0,0.05493]
[1780193762827,31.24,74118.05,11.4,-0.99914,0.0,0.05581]
[1780193763834,31.24,74114.85,11.4,-0.99915,0.0,0.05487]
[1780193764841,31.24,74109.67,11.4,-0.99918,0.0,0.05338]
[1780193766557,31.24,74107.55,11.4,-0.99919,0.0,0.05278]
[1780193768869,31.24,74104.62,11.4,-0.9992,0.0,0.05196]
[1780193772897,31.24,74102.62,11.4,-0.99921,0.0,0.05141]
[1780193773904,31.24,74101.02,11.4,-0.99922,0.0,0.05097]
[1780193777932,31.24,74105.57,11.4,-0.9992,0.0,0.05222]
[1780193778939,31.24,74108.23,11.4,-0.99918,0.0,0.05297]
[1780193779946,31.24,74107.32,11.4,-0.99919,0.0,0.05271]
[1780193780953,31.24,74104.11,11.4,-0.9992,0.0,0.05182]
[1780193781960,31.24,74102.3,11.4,-0.99921,0.0,0.05132]
[1780193786995,31.24,74102.27,11.4,-0.99921,0.0,0.05131]
[1780193789009,31.24,74103.42,11.4,-0.99921,0.0,0.05163]
[1780193790017,31.24,74106.36,11.4,-0.99919,0.0,0.05244]
[1780193792031,31.24,74106.54,11.4,-0.9992,0.0,0.05166]
[1780193794045,31.24,74105.19,11.4,-0.99921,0.0,0.05129]
[1780193795052,31.24,74104.15,11.4,-0.99922,0.0,0.05101]
[1780193796059,31.24,74103.43,11.4,-0.99922,0.0,0.05081]
[1780193798073,31.24,74102.13,11.4,-0.99922,0.0,0.05046]
[1780193799080,31.24,74097.32,11.4,-0.99925,0.0,0.04917]
[1780193800087,31.24,74096.52,11.4,-0.99925,0.0,0.04896]
[1780193801094,31.24,74095.86,11.4,-0.99925,0.0,0.04878]
[1780193803108,31.24,74093.44,11.4,-0.99926,0.0,0.04815]
[1780193805122,31.24,74092.8,11.4,-0.99927,0.0,0.04799]
[1780193806130,31.24,74093.56,11.4,-0.99926,0.0,0.04818]
[1780193807135,31.24,74090.5,11.4,-0.99928,0.0,0.04739]
[1780193808143,31.24,74085.93,11.4,-0.99929,0.0,0.04624]
[1780193808921,31.24,74085.93,11.4,-0.99929,0.0,0.04624]
[1780193809150,31.24,74081.78,11.4,-0.99931,0.0,0.04521]
[1780193810624,31.24,74080.79,11.4,-0.99932,0.0,0.04497]
[1780193811164,31.24,74078.69,11.4,-0.99932,0.0,0.04446]
[1780193812170,31.24,74074.83,11.4,-0.99934,0.0,0.04353]
[1780193813178,31.24,74073.95,11.4,-0.99934,0.0,0.04333]
[1780193815191,31.24,74072.95,11.4,-0.99935,0.0,0.04309]
[1780193818213,31.24,74071.5,11.4,-0.99935,0.0,0.04275]
[1780193822241,31.24,74074.34,11.4,-0.99934,0.0,0.04342]
[1780193823248,31.24,74075.96,11.4,-0.99933,0.0,0.0438]
[1780193824255,31.24,74074.11,11.4,-0.99934,0.0,0.04336]
[1780193827275,31.24,74072.88,11.4,-0.99935,0.0,0.04307]
[1780193828282,31.24,74072.38,11.4,-0.99935,0.0,0.04296]
[1780193833318,31.24,74072.66,11.4,-0.99935,0.0,0.04302]
[1780193839360,31.24,74072.22,11.4,-0.99935,0.0,0.04292]
[1780193840367,31.24,74072.81,11.4,-0.99935,0.0,0.04306]
[1780193841376,31.24,74075.34,11.4,-0.99934,0.0,0.04365]
[1780193842383,31.24,74080.42,11.4,-0.99932,0.0,0.04488]
[1780193843390,31.24,74081.5,11.4,-0.99931,0.0,0.04514]
[1780193844397,31.24,74080.97,11.4,-0.99931,0.0,0.04501]
[1780193845031,31.24,74080.97,11.4,-0.99931,0.0,0.04501]
[1780193845404,31.24,74082.92,11.4,-0.99931,0.0,0.04549]
[1780193847418,31.24,74084.26,11.4,-0.9993,0.0,0.04582]
[1780193850439,31.24,74085.91,11.4,-0.99929,0.0,0.04623]
[1780193851446,31.24,74087.24,11.4,-0.9993,0.0,0.04581]
[1780193855474,31.24,74085.41,11.4,-0.99931,0.0,0.04536]
[1780193856481,31.24,74083.95,11.4,-0.99931,0.0,0.045]
[1780193859501,31.24,74076.58,11.4,-0.99934,0.0,0.04323]
[1780193860614,31.24,74072.04,11.4,-0.99936,0.0,0.04217]
[1780193862523,31.24,74070.58,11.4,-0.99937,0.0,0.04183]
[1780193863530,31.24,74069.94,11.4,-0.99937,0.0,0.04169]
[1780193865543,31.24,74070.78,11.4,-0.99937,0.0,0.04188]
[1780193867558,31.24,74070.11,11.4,-0.99937,0.0,0.04173]
[1780193868565,31.24,74070.76,11.4,-0.99937,0.0,0.04188]
[1780193870579,31.24,74072.88,11.4,-0.99936,0.0,0.04236]
[1780193871586,31.24,74073.97,11.4,-0.99935,0.0,0.04262]
[1780193872593,31.24,74075.21,11.4,-0.99935,0.0,0.04291]
[1780193875614,31.24,74074.03,11.4,-0.99935,0.0,0.04263]
[1780193876621,31.24,74071.7,11.4,-0.99936,0.0,0.04209]
[1780193877628,31.24,74070.86,11.4,-0.99936,0.0,0.0419]
[1780193880649,31.24,74072.02,11.4,-0.99936,0.0,0.04217]
[1780193882663,31.24,74073.36,11.4,-0.99936,0.0,0.04248]
[1780193884677,31.24,74072.34,11.4,-0.99936,0.0,0.04224]
[1780193889712,31.24,74072.28,11.4,-0.99936,0.0,0.04223]
[1780193890719,31.24,74072.87,11.4,-0.99936,0.0,0.04236]
[1780193892733,31.24,74080.06,11.4,-0.99933,0.0,0.04406]
[1780193893740,31.24,74081.83,11.4,-0.99932,0.0,0.04448]
[1780193894747,31.24,74084.04,11.4,-0.99931,0.0,0.04502]
[1780193895755,31.24,74087.89,11.4,-0.9993,0.0,0.04597]
[1780193896762,31.24,74091.39,11.4,-0.99928,0.0,0.04685]
[1780193897768,31.24,74093.13,11.4,-0.99928,0.0,0.0473]
[1780193898776,31.24,74094.87,11.4,-0.99927,0.0,0.04774]
[1780193899766,31.24,74094.87,11.4,-0.99927,0.0,0.04774]
[1780193899795,31.24,74097.99,11.4,-0.99925,0.0,0.04855]
[1780193900794,31.24,74123.66,11.4,-0.99914,0.0,0.05571]
[1780193901800,31.24,74140.79,11.4,-0.99905,1e-05,0.061]
[1780193902808,31.24,74138.97,11.4,-0.99906,1e-05,0.06041]
[1780193903815,31.24,74137.39,11.4,-0.99906,1e-05,0.05991]
[1780193904822,31.24,74135.87,11.4,-0.99907,1e-05,0.05943]
[1780193905829,31.24,74137.04,11.4,-0.99907,1e-05,0.0598]
[1780193906836,31.24,74134.04,11.4,-0.99908,1e-05,0.05886]
[1780193907843,31.24,74125.67,11.4,-0.99913,1e-05,0.05631]
[1780193908850,31.24,74121.78,11.4,-0.99914,0.0,0.05515]
[1780193911871,31.24,74121.6,11.4,-0.99916,0.0,0.05423]
[1780193913885,31.24,74120.15,11.4,-0.99917,0.0,0.05381]
[1780193914892,31.24,74119.46,11.4,-0.99917,0.0,0.05361]
[1780193915899,31.24,74118.17,11.4,-0.99918,0.0,0.05325]
[1780193917912,31.24,74117.47,11.4,-0.99918,0.0,0.05305]
[1780193920934,31.24,74116.54,11.4,-0.99918,0.0,0.05278]
[1780193922948,31.24,74115.78,11.4,-0.99919,0.0,0.05257]
[1780193923955,31.24,74113.28,11.4,-0.9992,0.0,0.05187]
[1780193924963,31.24,74110.96,11.4,-0.99921,0.0,0.05123]
[1780193925971,31.24,74109.16,11.4,-0.99922,0.0,0.05073]
[1780193926978,31.24,74107.24,11.4,-0.99923,0.0,0.05021]
[1780193931006,31.24,74108.34,11.4,-0.99922,0.0,0.05051]
[1780193936043,31.24,74108.68,11.4,-0.99922,0.0,0.0506]
[1780193937199,31.24,74110.38,11.4,-0.99921,0.0,0.05107]
[1780193938057,31.24,74111.11,11.4,-0.99921,0.0,0.05127]
[1780193940071,31.24,74112.3,11.4,-0.9992,0.0,0.0516]
[1780193943095,31.24,74111.23,11.4,-0.99921,0.0,0.0513]
[1780193944103,31.24,74108.62,11.4,-0.99922,0.0,0.05059]
[1780193946117,31.24,74107.72,11.4,-0.99922,0.0,0.05034]
[1780193951152,31.24,74104.63,11.4,-0.99924,0.0,0.04951]
[1780193952159,31.24,74103.87,11.4,-0.99924,0.0,0.04931]
[1780193954173,31.24,74103.07,11.4,-0.99924,0.0,0.0491]
[1780193956187,31.24,74101.45,11.4,-0.99925,0.0,0.04867]
[1780193957194,31.24,74100.67,11.4,-0.99926,0.0,0.04846]
[1780193958201,31.24,74099.97,11.4,-0.99926,0.0,0.04828]
[1780193962229,31.24,74099.12,11.4,-0.99926,0.0,0.04806]
[1780193964243,31.24,74098.6,11.4,-0.99926,0.0,0.04793]
[1780193968271,31.24,74097.42,11.4,-0.99927,0.0,0.04762]
[1780193973373,31.24,74097.18,11.4,-0.99928,0.0,0.04679]
[1780193973412,31.24,74094.18,11.4,-0.99929,0.0,0.04603]
[1780193974314,31.24,74087.81,11.4,-0.99932,0.0,0.04446]
[1780193975321,31.24,74088.31,11.4,-0.99932,0.0,0.04458]
[1780193978342,31.24,74087.49,11.4,-0.99932,0.0,0.04438]
[1780193979349,31.24,74086.75,11.4,-0.99932,0.0,0.0442]
[1780193982370,31.24,74084.63,11.4,-0.99933,0.0,0.04369]
[1780193983377,31.24,74083.93,11.4,-0.99934,0.0,0.04353]
[1780193985391,31.24,74082.92,11.4,-0.99934,0.0,0.04329]
[1780193987405,31.24,74082.37,11.4,-0.99934,0.0,0.04316]
[1780193990661,31.24,74082.15,11.4,-0.99934,0.0,0.04311]
[1780193991433,31.24,74080.57,11.4,-0.99935,0.0,0.04273]
[1780193992980,31.24,74079.26,11.4,-0.99935,0.0,0.04243]
[1780193993447,31.24,74076.09,11.4,-0.99937,0.0,0.0417]
[1780193994454,31.24,74073.98,11.4,-0.99937,0.0,0.04122]
[1780193999488,31.24,74074.1,11.4,-0.99937,0.0,0.04124]
[1780194001502,31.24,74071.14,11.4,-0.99938,0.0,0.04058]
[1780194002626,31.24,74071.14,11.4,-0.99938,0.0,0.04058]
[1780194002728,31.24,74068.67,11.4,-0.99939,0.0,0.04003]
[1780194003518,31.24,74067.06,11.4,-0.9994,0.0,0.03968]
[1780194004526,31.24,74062.46,11.4,-0.99942,0.0,0.03868]
[1780194008554,31.24,74062.97,11.4,-0.99941,0.0,0.03879]
[1780194011575,31.24,74063.58,11.4,-0.99941,0.0,0.03892]
[1780194012582,31.24,74065.99,11.4,-0.9994,0.0,0.03944]
[1780194015603,31.24,74067.51,11.4,-0.9994,0.0,0.03977]
[1780194016610,31.24,74065.17,11.4,-0.99941,0.0,0.03926]
[1780194017617,31.24,74057.29,11.4,-0.99943,0.0,0.03759]
[1780194018624,31.24,74056.74,11.4,-0.99944,0.0,0.03747]
[1780194019631,31.24,74054.45,11.4,-0.99944,0.0,0.037]
[1780194020638,31.24,74053.66,11.4,-0.99945,0.0,0.03684]
[1780194022652,31.24,74054.9,11.4,-0.99944,0.0,0.03709]
[1780194023659,31.24,74053.42,11.4,-0.99945,0.0,0.03679]
[1780194024666,31.24,74054.22,11.4,-0.99944,0.0,0.03695]
[1780194029702,31.24,74053.97,11.4,-0.99944,0.0,0.0369]
[1780194033731,31.24,74054.0,11.4,-0.99945,0.0,0.03628]
[1780194035745,31.24,74052.41,11.4,-0.99946,0.0,0.03596]
[1780194036752,31.24,74050.59,11.4,-0.99946,0.0,0.0356]
[1780194037759,31.24,74049.39,11.4,-0.99947,0.0,0.03536]
[1780194038766,31.24,74048.6,11.4,-0.99947,0.0,0.0352]
[1780194040780,31.24,74045.99,11.4,-0.99948,0.0,0.03469]
[1780194041787,31.24,74044.38,11.4,-0.99948,0.0,0.03438]
[1780194043801,31.24,74046.17,11.4,-0.99948,0.0,0.03473]
[1780194044808,31.24,74048.45,11.4,-0.99947,0.0,0.03517]
[1780194048836,31.24,74047.6,11.4,-0.99947,0.0,0.03501]
[1780194049843,31.24,74046.24,11.4,-0.99948,0.0,0.03474]
[1780194056892,31.24,74045.55,11.4,-0.99948,0.0,0.03461]
[1780194057899,31.24,74043.49,11.4,-0.99949,0.0,0.03421]
[1780194058906,31.24,74040.05,11.4,-0.9995,0.0,0.03356]
[1780194061927,31.24,74043.37,11.4,-0.99949,0.0,0.03419]
[1780194062934,31.24,74042.44,11.4,-0.99949,0.0,0.03401]
[1780194063941,31.24,74041.83,11.4,-0.99949,0.0,0.03389]
[1780194064948,31.24,74041.0,11.4,-0.99949,0.0,0.03374]
[1780194066962,31.24,74040.29,11.4,-0.9995,0.0,0.0336]
[1780194068976,31.24,74039.41,11.4,-0.9995,0.0,0.03344]
[1780194074012,31.24,74039.61,11.4,-0.9995,0.0,0.03347]
[1780194080060,31.24,74033.52,11.4,-0.99952,0.0,0.03235]
[1780194084088,31.24,74037.84,11.4,-0.9995,0.0,0.03314]
[1780194085095,31.24,74040.0,11.4,-0.9995,0.0,0.03355]
[1780194086102,31.24,74039.4,11.4,-0.9995,0.0,0.03343]
[1780194091137,31.24,74039.84,11.4,-0.99951,0.0,0.03294]
[1780194096172,31.24,74039.5,11.4,-0.99951,0.0,0.03287]
[1780194101207,31.24,74040.95,11.4,-0.9995,0.0,0.03314]
[1780194102214,31.24,74042.28,11.4,-0.9995,0.0,0.03339]
[1780194107249,31.24,74042.9,11.4,-0.9995,0.0,0.03351]
[1780194114298,31.24,74042.49,11.4,-0.9995,0.0,0.03343]
[1780194117319,31.24,74047.46,11.4,-0.99948,0.0,0.03438]
[1780194118326,31.24,74050.7,11.4,-0.99947,0.0,0.03501]
[1780194119332,31.24,74052.17,11.4,-0.99947,0.0,0.03529]
[1780194122354,31.24,74051.24,11.4,-0.99947,0.0,0.03511]
[1780194124368,31.24,74050.41,11.4,-0.99947,0.0,0.03495]
[1780194128396,31.24,74051.05,11.4,-0.99947,0.0,0.03507]
[1780194129403,31.24,74050.51,11.4,-0.99947,0.0,0.03497]
[1780194136452,31.24,74050.62,11.4,-0.99947,0.0,0.03499]
[1780194137459,31.24,74051.88,11.4,-0.99947,0.0,0.03524]
[1780194139474,31.24,74044.92,11.4,-0.99949,0.0,0.03389]
[1780194140481,31.24,74037.89,11.4,-0.99951,0.0,0.03258]
[1780194141751,31.24,74036.0,11.4,-0.99952,0.0,0.03223]
[1780194144509,31.24,74036.46,11.4,-0.99952,0.0,0.03231]
[1780194146543,31.24,74035.37,11.4,-0.99952,0.0,0.03212]
[1780194147543,31.24,74027.05,11.4,-0.99954,0.0,0.03064]
[1780194148550,31.24,74025.53,11.4,-0.99955,0.0,0.03038]
[1780194151571,31.24,74026.17,11.4,-0.99955,0.0,0.02995]
[1780194152578,31.24,74026.94,11.4,-0.99955,0.0,0.03008]
[1780194154592,31.24,74026.22,11.4,-0.99955,0.0,0.02996]
[1780194157613,31.24,74025.7,11.4,-0.99956,0.0,0.02987]
[1780194158621,31.24,74027.72,11.4,-0.99955,0.0,0.03021]
[1780194159627,31.24,74031.98,11.4,-0.99954,0.0,0.03095]
[1780194160634,31.24,74033.28,11.4,-0.99953,0.0,0.03118]
[1780194162648,31.24,74033.89,11.4,-0.99953,0.0,0.03129]
[1780194165669,31.24,74036.16,11.4,-0.99953,0.0,0.03169]
[1780194167683,31.24,74036.62,11.4,-0.99952,0.0,0.03178]
[1780194168690,31.24,74037.08,11.4,-0.99952,0.0,0.03186]
[1780194170704,31.24,74039.03,11.4,-0.99952,0.0,0.03221]
[1780194171711,31.24,74039.54,11.4,-0.99952,0.0,0.03231]
[1780194173725,31.24,74038.97,11.4,-0.99952,0.0,0.0322]
[1780194180774,31.24,74039.8,11.4,-0.99952,0.0,0.03235]
[1780194184802,31.24,74038.73,11.4,-0.99952,0.0,0.03216]
[1780194185809,31.24,74038.17,11.4,-0.99952,0.0,0.03206]
[1780194188829,31.24,74039.37,11.4,-0.99952,0.0,0.03227]
[1780194189837,31.24,74040.44,11.4,-0.99951,0.0,0.03247]
[1780194190844,31.24,74039.8,11.4,-0.99952,0.0,0.03235]
[1780194192858,31.24,74042.6,11.4,-0.99951,0.0,0.03287]
[1780194193865,31.24,74045.34,11.4,-0.9995,0.0,0.03338]
[1780194198900,31.24,74045.35,11.4,-0.9995,0.0,0.03338]
[1780194200914,31.24,74045.97,11.4,-0.9995,0.0,0.0335]
[1780194201921,31.24,74046.58,11.4,-0.9995,0.0,0.03361]
[1780194203935,31.24,74047.14,11.4,-0.99949,0.0,0.03372]
[1780194206955,31.24,74048.44,11.4,-0.99949,0.0,0.03397]
[1780194207963,31.24,74047.52,11.4,-0.99949,0.0,0.03379]
[1780194209977,31.24,74048.38,11.4,-0.99949,0.0,0.03396]
[1780194214006,31.24,74047.03,11.4,-0.9995,0.0,0.03311]
[1780194215012,31.24,74045.57,11.4,-0.99951,0.0,0.03284]
[1780194219044,31.24,74044.24,11.4,-0.99951,0.0,0.03259]
[1780194220062,31.24,74039.4,11.4,-0.99953,0.0,0.03171]
[1780194221068,31.24,74037.73,11.4,-0.99953,0.0,0.03141]
[1780194223082,31.24,74037.08,11.4,-0.99953,0.0,0.0313]
[1780194228117,31.24,74036.53,11.4,-0.99953,0.0,0.0312]
[1780194230131,31.24,74037.2,11.4,-0.99953,0.0,0.03132]
[1780194239193,31.24,74037.42,11.4,-0.99953,0.0,0.03136]
[1780194240201,31.24,74038.11,11.4,-0.99953,0.0,0.03148]
[1780194241208,31.24,74038.68,11.4,-0.99953,0.0,0.03158]
[1780194242215,31.24,74039.19,11.4,-0.99953,0.0,0.03167]
[1780194248257,31.24,74039.12,11.4,-0.99953,0.0,0.03166]
[1780194254299,31.24,74037.92,11.4,-0.99953,0.0,0.03145]
[1780194255307,31.24,74038.9,11.4,-0.99953,0.0,0.03162]
[1780194261349,31.24,74039.16,11.4,-0.99953,0.0,0.03167]
[1780194262356,31.24,74039.83,11.4,-0.99952,0.0,0.03179]
[1780194266383,31.24,74038.87,11.4,-0.99953,0.0,0.03162]
[1780194267391,31.24,74041.17,11.4,-0.99952,0.0,0.03203]
[1780194268398,31.24,74043.8,11.4,-0.99951,0.0,0.03251]
[1780194269405,31.24,74044.7,11.4,-0.99951,0.0,0.03268]
[1780194270412,31.24,74043.39,11.4,-0.99951,0.0,0.03244]
[1780194271419,31.24,74043.53,11.4,-0.99952,0.0,0.03189]
[1780194275447,31.24,74044.03,11.4,-0.99952,0.0,0.03198]
[1780194279475,31.24,74043.33,11.4,-0.99952,0.0,0.03185]
[1780194282496,31.24,74039.74,11.4,-0.99953,0.0,0.03121]
[1780194283503,31.24,74036.52,11.4,-0.99954,0.0,0.03065]
[1780194285517,31.24,74037.09,11.4,-0.99954,0.0,0.03075]
[1780194287531,31.24,74038.48,11.4,-0.99954,0.0,0.03099]
[1780194288538,31.24,74038.02,11.4,-0.99954,0.0,0.03091]
[1780194293573,31.24,74038.39,11.4,-0.99954,0.0,0.03097]
[1780194297601,31.24,74037.77,11.4,-0.99954,0.0,0.03086]
[1780194302636,31.24,74037.33,11.4,-0.99954,0.0,0.03079]
[1780194303643,31.24,74035.82,11.4,-0.99954,0.0,0.03052]
[1780194304650,31.24,74032.02,11.4,-0.99955,0.0,0.02987]
[1780194305657,31.24,74029.78,11.4,-0.99956,0.0,0.02949]
[1780194306664,31.24,74026.95,11.4,-0.99957,0.0,0.02902]
[1780194307671,31.24,74024.67,11.4,-0.99957,0.0,0.02864]
[1780194313713,31.24,74023.39,11.4,-0.99958,0.0,0.02843]
[1780194314868,31.24,74021.26,11.4,-0.99958,0.0,0.02809]
[1780194315727,31.24,74018.58,11.4,-0.99959,0.0,0.02766]
[1780194317741,31.24,74016.53,11.4,-0.99959,0.0,0.02733]
[1780194319755,31.24,74016.04,11.4,-0.9996,0.0,0.02726]
[1780194320761,31.24,74019.92,11.4,-0.99959,0.0,0.02787]
[1780194324791,31.24,74018.88,11.4,-0.99959,0.0,0.02771]
[1780194325526,31.24,74018.88,11.4,-0.99959,0.0,0.02771]
[1780194325798,31.24,74017.53,11.4,-0.99959,0.0,0.02749]
[1780194326805,31.24,74017.01,11.4,-0.99959,0.0,0.02741]
[1780194328819,31.24,74015.19,11.4,-0.9996,0.0,0.02712]
[1780194331840,31.24,74009.39,11.4,-0.99962,0.0,0.02575]
[1780194332847,31.24,74008.48,11.4,-0.99962,0.0,0.02562]
[1780194333867,31.24,74005.66,11.4,-0.99963,0.0,0.0252]
[1780194334873,31.24,74002.95,11.4,-0.99963,0.0,0.02481]
[1780194335880,31.24,74001.67,11.4,-0.99964,0.0,0.02463]
[1780194336887,31.24,74005.43,11.4,-0.99963,0.0,0.02517]
[1780194337894,31.24,74007.13,11.4,-0.99962,0.0,0.02542]
[1780194339054,31.24,74009.01,11.4,-0.99962,0.0,0.0257]
[1780194339908,31.24,74011.26,11.4,-0.99961,0.0,0.02603]
[1780194340917,31.24,74012.21,11.4,-0.99961,0.0,0.02618]
[1780194346959,31.24,74009.73,11.4,-0.99962,0.0,0.0258]
[1780194347966,31.24,74002.57,11.4,-0.99964,0.0,0.02475]
[1780194348973,31.24,74001.76,11.4,-0.99964,0.0,0.02464]
[1780194350987,31.24,73999.69,11.4,-0.99964,0.0,0.02434]
[1780194351994,31.24,73998.2,11.4,-0.99964,0.0,0.02413]
[1780194357029,31.24,73998.34,11.4,-0.99964,0.0,0.02415]
[1780194362064,31.24,73998.2,11.4,-0.99964,0.0,0.02413]
[1780194364840,31.24,73997.97,11.4,-0.99965,0.0,0.0241]
[1780194365141,31.24,73991.37,11.4,-0.99966,0.0,0.02319]
[1780194366092,31.24,73987.42,11.4,-0.99967,0.0,0.02266]
[1780194367092,31.24,73987.42,11.4,-0.99967,0.0,0.02266]
[1780194367099,31.24,73987.14,11.4,-0.99967,0.0,0.02262]
[1780194368106,31.24,73981.4,11.4,-0.99968,0.0,0.02187]
[1780194369113,31.24,73978.89,11.4,-0.99969,0.0,0.02155]
[1780194371127,31.24,73981.14,11.4,-0.99968,0.0,0.02184]
[1780194372133,31.24,73983.76,11.4,-0.99968,0.0,0.02218]
[1780194377169,31.24,73983.44,11.4,-0.99968,0.0,0.02214]
[1780194378176,31.24,73984.14,11.4,-0.99967,0.0,0.02223]
[1780194380190,31.24,73988.29,11.4,-0.99967,0.0,0.02278]
[1780194381197,31.24,73993.53,11.4,-0.99966,0.0,0.02348]
[1780194386232,31.24,73992.9,11.4,-0.99966,0.0,0.0234]
[1780194387239,31.24,73992.27,11.4,-0.99966,0.0,0.02331]
[1780194390260,31.24,73992.93,11.4,-0.99966,0.0,0.0234]
[1780194391267,31.24,73993.1,11.4,-0.99966,0.0,0.02299]
[1780194393281,31.24,73995.26,11.4,-0.99966,0.0,0.02328]
[1780194394288,31.24,73997.36,11.4,-0.99965,0.0,0.02357]
[1780194395295,31.24,73998.1,11.4,-0.99965,0.0,0.02367]
[1780194396302,31.24,73999.51,11.4,-0.99965,0.0,0.02387]
[1780194397309,31.24,74001.67,11.4,-0.99964,0.0,0.02417]
[1780194398316,31.24,74003.54,11.4,-0.99964,0.0,0.02443]
[1780194400652,31.24,74003.4,11.4,-0.99964,0.0,0.02441]
[1780194401337,31.24,74005.87,11.4,-0.99963,0.0,0.02477]
[1780194402344,31.24,74007.19,11.4,-0.99963,0.0,0.02496]
[1780194405368,31.24,74004.05,11.4,-0.99964,0.0,0.02451]
[1780194406375,31.24,74002.83,11.4,-0.99964,0.0,0.02433]
[1780194407382,31.24,73999.24,11.4,-0.99965,0.0,0.02383]
[1780194408390,31.24,73997.36,11.4,-0.99965,0.0,0.02357]
[1780194410404,31.24,73998.4,11.4,-0.99965,0.0,0.02371]
[1780194415439,31.24,73998.34,11.4,-0.99965,0.0,0.0237]
[1780194417453,31.24,73997.69,11.4,-0.99965,0.0,0.02361]
[1780194419467,31.24,73997.13,11.4,-0.99965,0.0,0.02354]
[1780194421481,31.24,74001.73,11.4,-0.99964,0.0,0.02418]
[1780194422488,31.24,74005.68,11.4,-0.99963,0.0,0.02474]
[1780194427523,31.24,74006.27,11.4,-0.99963,0.0,0.02483]
[1780194428530,31.24,74007.45,11.4,-0.99963,0.0,0.025]
[1780194429537,31.24,74009.01,11.4,-0.99963,0.0,0.02522]
[1780194430544,31.24,74009.64,11.4,-0.99963,0.0,0.02532]
[1780194432557,31.24,74010.97,11.4,-0.99962,0.0,0.02551]
[1780194436586,31.24,74005.19,11.4,-0.99964,0.0,0.02467]
[1780194437593,31.24,74004.08,11.4,-0.99964,0.0,0.02451]
[1780194438703,31.24,74000.68,11.4,-0.99965,0.0,0.02403]
[1780194439609,31.24,73993.12,11.4,-0.99966,0.0,0.02299]
[1780194440616,31.24,73987.01,11.4,-0.99968,0.0,0.02218]
[1780194443637,31.24,73986.4,11.4,-0.99968,0.0,0.0221]
[1780194444645,31.24,73985.9,11.4,-0.99968,0.0,0.02204]
[1780194448673,31.24,73985.39,11.4,-0.99968,0.0,0.02197]
[1780194450687,31.24,73984.78,11.4,-0.99968,0.0,0.02189]
[1780194452701,31.24,73984.75,11.4,-0.99969,0.0,0.02148]
[1780194453708,31.24,73984.26,11.4,-0.99969,0.0,0.02141]
[1780194457736,31.24,73982.34,11.4,-0.99969,0.0,0.02117]
[1780194458743,31.24,73979.46,11.4,-0.9997,0.0,0.02081]
[1780194461172,31.24,73978.96,11.4,-0.9997,0.0,0.02075]
[1780194462771,31.24,73976.04,11.4,-0.9997,0.0,0.0204]
[1780194463778,31.24,73973.8,11.4,-0.99971,0.0,0.02013]
[1780194464785,31.24,73970.12,11.4,-0.99971,0.0,0.01969]
[1780194466799,31.24,73970.68,11.4,-0.99971,0.0,0.01976]
[1780194467806,31.24,73970.13,11.4,-0.99971,0.0,0.01969]
[1780194469254,31.24,73968.65,11.4,-0.99972,0.0,0.01952]
[1780194470827,31.24,73967.62,11.4,-0.99972,0.0,0.0194]
[1780194471835,31.24,73966.64,11.4,-0.99972,0.0,0.01929]
[1780194472841,31.24,73965.82,11.4,-0.99972,0.0,0.0192]
[1780194473848,31.24,73964.92,11.4,-0.99972,0.0,0.01909]
[1780194478883,31.24,73966.42,11.4,-0.99972,0.0,0.01926]
[1780194479890,31.24,73970.55,11.4,-0.99971,0.0,0.01974]
[1780194480897,31.24,73971.82,11.4,-0.99971,0.0,0.01989]
[1780194481904,31.24,73972.57,11.4,-0.99971,0.0,0.01998]
[1780194485932,31.24,73973.11,11.4,-0.99971,0.0,0.02005]
[1780194490967,31.24,73972.9,11.4,-0.99971,0.0,0.02002]
[1780194493988,31.24,73972.37,11.4,-0.99971,0.0,0.01996]
[1780194499023,31.24,73972.42,11.4,-0.99971,0.0,0.01996]
[1780194501037,31.24,73968.38,11.4,-0.99972,0.0,0.01949]
[1780194501784,31.24,73968.38,11.4,-0.99972,0.0,0.01949]
[1780194502458,31.24,73961.02,11.4,-0.99973,0.0,0.01865]
[1780194503051,31.24,73950.04,11.4,-0.99975,0.0,0.01747]
[1780194504004,31.24,73950.04,11.4,-0.99975,0.0,0.01747]
[1780194504064,31.24,73946.54,11.4,-0.99975,0.0,0.0171]
[1780194505071,31.24,73944.48,11.4,-0.99976,0.0,0.01689]
[1780194506078,31.24,73948.8,11.4,-0.99975,0.0,0.01734]
[1780194507085,31.24,73945.53,11.4,-0.99976,0.0,0.017]
[1780194508092,31.24,73941.38,11.4,-0.99976,0.0,0.01658]
[1780194510106,31.24,73934.41,11.4,-0.99977,0.0,0.0159]
[1780194511113,31.24,73926.22,11.4,-0.99979,0.0,0.01482]
[1780194512120,31.24,73929.05,11.4,-0.99978,0.0,0.01508]
[1780194513127,31.24,73930.59,11.4,-0.99978,0.0,0.01522]
[1780194514134,31.24,73931.55,11.4,-0.99978,0.0,0.01531]
[1780194515586,31.24,73935.77,11.4,-0.99977,0.0,0.01571]
[1780194516148,31.24,73936.6,11.4,-0.99977,0.0,0.01579]
[1780194517155,31.24,73929.26,11.4,-0.99978,0.0,0.0151]
[1780194518162,31.24,73919.21,11.4,-0.9998,0.0,0.0142]
[1780194519178,31.24,73912.48,11.4,-0.99981,0.0,0.01363]
[1780194520178,31.24,73910.02,11.4,-0.99981,0.0,0.01342]
[1780194521045,31.24,73910.02,11.4,-0.99981,0.0,0.01342]
[1780194521185,31.24,73906.31,11.4,-0.99981,0.0,0.01312]
[1780194522192,31.24,73901.04,11.4,-0.99982,0.0,0.0127]
[1780194523199,31.24,73898.94,11.4,-0.99982,0.0,0.01254]
[1780194525213,31.24,73899.25,11.4,-0.99982,0.0,0.01256]
[1780194526220,31.24,73903.2,11.4,-0.99982,0.0,0.01287]
[1780194527227,31.24,73907.29,11.4,-0.99981,0.0,0.0132]
[1780194528234,31.24,73907.77,11.4,-0.99981,0.0,0.01324]
[1780194530248,31.24,73905.12,11.4,-0.99982,0.0,0.01302]
[1780194532268,31.24,73902.83,11.4,-0.99982,0.0,0.01284]
[1780194537304,31.24,73901.31,11.4,-0.99982,0.0,0.01272]
[1780194538311,31.24,73899.7,11.4,-0.99982,0.0,0.0126]
[1780194539318,31.24,73898.38,11.4,-0.99982,0.0,0.01249]
[1780194540325,31.24,73897.88,11.4,-0.99982,0.0,0.01245]
[1780194541332,31.24,73898.65,11.4,-0.99982,0.0,0.01251]
[1780194542339,31.24,73900.72,11.4,-0.99982,0.0,0.01268]
[1780194543346,31.24,73902.61,11.4,-0.99982,0.0,0.01282]
[1780194545360,31.24,73904.53,11.4,-0.99982,0.0,0.01298]
[1780194546367,31.24,73905.3,11.4,-0.99982,0.0,0.01304]
[1780194547374,31.24,73904.46,11.4,-0.99982,0.0,0.01297]
[1780194548381,31.24,73896.37,11.4,-0.99983,0.0,0.01234]
[1780194549547,31.24,73889.83,11.4,-0.99983,0.0,0.01185]
[1780194550395,31.24,73891.16,11.4,-0.99983,0.0,0.01195]
[1780194551402,31.24,73892.58,11.4,-0.99983,0.0,0.01205]
[1780194552571,31.24,73893.99,11.4,-0.99983,0.0,0.01216]
[1780194553423,31.24,73900.4,11.4,-0.99982,0.0,0.01265]
[1780194554429,31.24,73898.53,11.4,-0.99982,0.0,0.01251]
[1780194555437,31.24,73897.31,11.4,-0.99982,0.0,0.01241]
[1780194556444,31.24,73896.54,11.4,-0.99983,0.0,0.01235]
[1780194558458,31.24,73895.87,11.4,-0.99983,0.0,0.0123]
[1780194559465,31.24,73892.91,11.4,-0.99983,0.0,0.01208]
[1780194560472,31.24,73891.73,11.4,-0.99983,0.0,0.01199]
[1780194562486,31.24,73890.37,11.4,-0.99983,0.0,0.01189]
[1780194563493,31.24,73888.42,11.4,-0.99983,0.0,0.01175]
[1780194565507,31.24,73887.9,11.4,-0.99984,0.0,0.01171]
[1780194569535,31.24,73888.47,11.4,-0.99983,0.0,0.01175]
[1780194570542,31.24,73889.74,11.4,-0.99983,0.0,0.01184]
[1780194571549,31.24,73893.04,11.4,-0.99983,0.0,0.01184]
[1780194572556,31.24,73897.09,11.4,-0.99983,0.0,0.01214]
[1780194574569,31.24,73896.56,11.4,-0.99983,0.0,0.0121]
[1780194579604,31.24,73892.64,11.4,-0.99983,0.0,0.01181]
[1780194580612,31.24,73888.28,11.4,-0.99984,0.0,0.01149]
[1780194581644,31.24,73888.28,11.4,-0.99984,0.0,0.01149]
[1780194581622,31.24,73885.97,11.4,-0.99984,0.0,0.01133]
[1780194582626,31.24,73884.29,11.4,-0.99984,0.0,0.01121]
[1780194582868,31.24,73884.29,11.4,-0.99984,0.0,0.01121]
[1780194583633,31.24,73876.62,11.4,-0.99985,0.0,0.01068]
[1780194584640,31.24,73870.23,11.4,-0.99986,0.0,0.01026]
[1780194585648,31.24,73869.38,11.4,-0.99986,0.0,0.01021]
[1780194586655,31.24,73870.55,11.4,-0.99986,0.0,0.01028]
[1780194587662,31.24,73871.09,11.4,-0.99986,0.0,0.01032]
[1780194590683,31.24,73870.42,11.4,-0.99986,0.0,0.01028]
[1780194591690,31.24,73869.04,11.4,-0.99986,0.0,0.01019]
[1780194592717,31.24,73865.34,11.4,-0.99986,0.0,0.00995]
[1780194593724,31.24,73863.79,11.4,-0.99986,0.0,0.00986]
[1780194594731,31.24,73863.31,11.4,-0.99986,0.0,0.00983]
[1780194595743,31.24,73862.82,11.4,-0.99986,0.0,0.0098]
[1780194596747,31.24,73864.7,11.4,-0.99986,0.0,0.00991]
[1780194597754,31.24,73865.21,11.4,-0.99986,0.0,0.00994]
[1780194602789,31.24,73864.72,11.4,-0.99986,0.0,0.00991]
[1780194606042,31.24,73865.62,11.4,-0.99986,0.0,0.00997]
[1780194606819,31.24,73866.88,11.4,-0.99986,0.0,0.01005]
[1780194607826,31.24,73867.38,11.4,-0.99986,0.0,0.01008]
[1780194609162,31.24,73869.44,11.4,-0.99986,0.0,0.01021]
[1780194610687,31.24,73873.72,11.4,-0.99985,0.0,0.01049]
[1780194610847,31.24,73876.45,11.4,-0.99985,0.0,0.01067]
[1780194611854,31.24,73875.58,11.4,-0.99985,0.0,0.01061]
[1780194612861,31.24,73874.44,11.4,-0.99985,0.0,0.01054]
[1780194615882,31.24,73875.21,11.4,-0.99985,0.0,0.01059]
[1780194617896,31.24,73878.68,11.4,-0.99985,0.0,0.01082]
[1780194618903,31.24,73880.28,11.4,-0.99985,0.0,0.01093]
[1780194619910,31.24,73879.7,11.4,-0.99985,0.0,0.01089]
[1780194624944,31.24,73877.1,11.4,-0.99985,0.0,0.01072]
[1780194625952,31.24,73874.6,11.4,-0.99985,0.0,0.01055]
[1780194629980,31.24,73873.96,11.4,-0.99985,0.0,0.01051]
[1780194630987,31.24,73873.45,11.4,-0.99985,0.0,0.01047]
[1780194631993,31.24,73873.75,11.4,-0.99986,0.0,0.01027]
[1780194636022,31.24,73879.67,11.4,-0.99985,0.0,0.01066]
[1780194638036,31.24,73880.53,11.4,-0.99985,0.0,0.01072]
[1780194639043,31.24,73881.01,11.4,-0.99985,0.0,0.01075]
[1780194640050,31.24,73881.55,11.4,-0.99985,0.0,0.01079]
[1780194641057,31.24,73882.94,11.4,-0.99985,0.0,0.01088]
[1780194643071,31.24,73883.72,11.4,-0.99985,0.0,0.01093]
[1780194645086,31.24,73882.82,11.4,-0.99985,0.0,0.01087]
[1780194649114,31.24,73882.22,11.4,-0.99985,0.0,0.01083]
[1780194654150,31.24,73881.98,11.4,-0.99985,0.0,0.01081]
[1780194658177,31.24,73882.52,11.4,-0.99985,0.0,0.01085]
[1780194659184,31.24,73887.38,11.4,-0.99984,0.0,0.01119]
[1780194660191,31.24,73892.49,11.4,-0.99984,0.0,0.01155]
[1780194662205,31.24,73891.14,11.4,-0.99984,0.0,0.01145]
[1780194666233,31.24,73892.79,11.4,-0.99984,0.0,0.01157]
[1780194667216,31.24,73892.79,11.4,-0.99984,0.0,0.01157]
[1780194668288,31.24,73909.2,11.4,-0.99982,0.0,0.01281]
[1780194669298,31.24,73910.89,11.4,-0.99982,0.0,0.01295]
[1780194670304,31.24,73906.56,11.4,-0.99982,0.0,0.0126]
[1780194671310,31.24,73904.61,11.4,-0.99982,0.0,0.01245]
[1780194672317,31.24,73902.2,11.4,-0.99983,0.0,0.01227]
[1780194673324,31.24,73903.18,11.4,-0.99983,0.0,0.01234]
[1780194678359,31.24,73903.02,11.4,-0.99983,0.0,0.01233]
[1780194682388,31.24,73901.26,11.4,-0.99983,0.0,0.0122]
[1780194684401,31.24,73899.73,11.4,-0.99983,0.0,0.01208]
[1780194685408,31.24,73897.01,11.4,-0.99983,0.0,0.01188]
[1780194686683,31.24,73895.1,11.4,-0.99983,0.0,0.01174]
[1780194687422,31.24,73894.23,11.4,-0.99984,0.0,0.01168]
[1780194691450,31.24,73894.37,11.4,-0.99984,0.0,0.01144]
[1780194694471,31.24,73891.38,11.4,-0.99984,0.0,0.01123]
[1780194695479,31.24,73889.66,11.4,-0.99984,0.0,0.01111]
[1780194696485,31.24,73888.51,11.4,-0.99984,0.0,0.01103]
[1780194697492,31.24,73881.38,11.4,-0.99985,0.0,0.01054]
[1780194698499,31.24,73876.19,11.4,-0.99986,0.0,0.01021]
[1780194699506,31.24,73870.63,11.4,-0.99986,0.0,0.00985]
[1780194700513,31.24,73863.93,11.4,-0.99987,0.0,0.00944]
[1780194701520,31.24,73859.61,11.4,-0.99987,0.0,0.00919]
[1780194702644,31.24,73864.18,11.4,-0.99987,0.0,0.00946]
[1780194703534,31.24,73873.63,11.4,-0.99986,0.0,0.01004]
[1780194704541,31.24,73878.11,11.4,-0.99986,0.0,0.01033]
[1780194706554,31.24,73880.7,11.4,-0.99985,0.0,0.0105]
[1780194707563,31.24,73881.19,11.4,-0.99985,0.0,0.01053]
[1780194709577,31.24,73882.84,11.4,-0.99985,0.0,0.01064]
[1780194710584,31.24,73883.51,11.4,-0.99985,0.0,0.01069]
[1780194711591,31.24,73882.92,11.4,-0.99985,0.0,0.01065]
[1780194713604,31.24,73876.7,11.4,-0.99986,0.0,0.01024]
[1780194714612,31.24,73874.58,11.4,-0.99986,0.0,0.0101]
[1780194715619,31.24,73873.39,11.4,-0.99986,0.0,0.01003]
[1780194720654,31.24,73873.16,11.4,-0.99986,0.0,0.01001]
[1780194721661,31.24,73872.52,11.4,-0.99986,0.0,0.00997]
[1780194723676,31.24,73864.68,11.4,-0.99987,0.0,0.00949]
[1780194724683,31.24,73863.98,11.4,-0.99987,0.0,0.00945]
[1780194725690,31.24,73862.76,11.4,-0.99987,0.0,0.00937]
[1780194730724,31.24,73862.78,11.4,-0.99987,0.0,0.00938]
[1780194735760,31.24,73862.68,11.4,-0.99987,0.0,0.00937]
[1780194740795,31.24,73862.75,11.4,-0.99987,0.0,0.00937]
[1780194744085,31.24,73862.72,11.4,-0.99987,0.0,0.00937]
[1780194744823,31.24,73859.58,11.4,-0.99987,0.0,0.00919]
[1780194745830,31.24,73858.64,11.4,-0.99987,0.0,0.00913]
[1780194746837,31.24,73857.36,11.4,-0.99987,0.0,0.00906]
[1780194750865,31.24,73857.88,11.4,-0.99987,0.0,0.00909]
[1780194751872,31.24,73857.81,11.4,-0.99988,0.0,0.00889]
[1780194756907,31.24,73857.83,11.4,-0.99988,0.0,0.00889]
[1780194757945,31.24,73857.83,11.4,-0.99988,0.0,0.00889]
[1780194758040,31.24,73857.83,11.4,-0.99988,0.0,0.00889]
[1780194758921,31.24,73848.73,11.4,-0.99988,0.0,0.00838]
[1780194760748,31.24,73848.73,11.4,-0.99988,0.0,0.00838]
[1780194760935,31.24,73846.81,11.4,-0.99989,0.0,0.00828]
[1780194761942,31.24,73845.71,11.4,-0.99989,0.0,0.00822]
[1780194762949,31.24,73845.07,11.4,-0.99989,0.0,0.00819]
[1780194764963,31.24,73845.58,11.4,-0.99989,0.0,0.00822]
[1780194765970,31.24,73846.07,11.4,-0.99989,0.0,0.00824]
[1780194766977,31.24,73850.66,11.4,-0.99988,0.0,0.00849]
[1780194767984,31.24,73849.17,11.4,-0.99988,0.0,0.00841]
[1780194769998,31.24,73848.6,11.4,-0.99988,0.0,0.00838]
[1780194774026,31.24,73849.66,11.4,-0.99988,0.0,0.00843]
[1780194775033,31.24,73848.83,11.4,-0.99988,0.0,0.00839]
[1780194779061,31.24,73850.34,11.4,-0.99988,0.0,0.00847]
[1780194780070,31.24,73852.95,11.4,-0.99988,0.0,0.00861]
[1780194781077,31.24,73855.86,11.4,-0.99988,0.0,0.00878]
[1780194782084,31.24,73857.58,11.4,-0.99988,0.0,0.00887]
[1780194783092,31.24,73858.66,11.4,-0.99988,0.0,0.00893]
[1780194784098,31.24,73859.19,11.4,-0.99988,0.0,0.00896]
[1780194786112,31.24,73858.43,11.4,-0.99988,0.0,0.00892]
[1780194787119,31.24,73859.22,11.4,-0.99988,0.0,0.00897]
[1780194788126,31.24,73860.69,11.4,-0.99987,0.0,0.00905]
[1780194789133,31.24,73861.34,11.4,-0.99987,0.0,0.00909]
[1780194790140,31.24,73862.57,11.4,-0.99987,0.0,0.00916]
[1780194792154,31.24,73863.81,11.4,-0.99987,0.0,0.00923]
[1780194797189,31.24,73864.05,11.4,-0.99987,0.0,0.00925]
[1780194798335,31.24,73864.05,11.4,-0.99987,0.0,0.00925]
[1780194799693,31.24,73867.52,11.4,-0.99987,0.0,0.00945]
[1780194800210,31.24,73871.05,11.4,-0.99986,0.0,0.00967]
[1780194804238,31.24,73870.35,11.4,-0.99987,0.0,0.00962]
[1780194809273,31.24,73870.67,11.4,-0.99987,0.0,0.00964]
[1780194811287,31.24,73870.81,11.4,-0.99987,0.0,0.00944]
[1780194816322,31.24,73871.5,11.4,-0.99987,0.0,0.00948]
[1780194821357,31.24,73871.49,11.4,-0.99987,0.0,0.00948]
[1780194824379,31.24,73870.45,11.4,-0.99987,0.0,0.00942]
[1780194832433,31.24,73870.11,11.4,-0.99987,0.0,0.0094]
[1780194837469,31.24,73870.38,11.4,-0.99987,0.0,0.00942]
[1780194841497,31.24,73869.02,11.4,-0.99987,0.0,0.00934]
[1780194843511,31.24,73865.15,11.4,-0.99987,0.0,0.00911]
[1780194844518,31.24,73861.8,11.4,-0.99988,0.0,0.00892]
[1780194846532,31.24,73861.74,11.4,-0.99988,0.0,0.00891]
[1780194848546,31.24,73854.42,11.4,-0.99988,0.0,0.0085]
[1780194849553,31.24,73848.05,11.4,-0.99989,0.0,0.00816]
[1780194850560,31.24,73845.76,11.4,-0.99989,0.0,0.00804]
[1780194852574,31.24,73844.67,11.4,-0.99989,0.0,0.00799]
[1780194857609,31.24,73844.89,11.4,-0.99989,0.0,0.008]
[1780194859774,31.24,73832.14,11.4,-0.9999,0.0,0.00737]
[1780194860630,31.24,73826.25,11.4,-0.9999,0.0,0.00709]
[1780194861637,31.24,73824.63,11.4,-0.9999,0.0,0.00702]
[1780194862644,31.24,73825.67,11.4,-0.9999,0.0,0.00706]
[1780194867679,31.24,73825.33,11.4,-0.9999,0.0,0.00705]
[1780194871545,31.24,73825.08,11.4,-0.9999,0.0,0.00704]
[1780194871707,31.24,73823.04,11.4,-0.99991,0.0,0.00679]
[1780194873450,31.24,73822.74,11.4,-0.99991,0.0,0.00677]
[1780194873740,31.24,73813.38,11.4,-0.99991,0.0,0.00637]
[1780194874741,31.24,73806.66,11.4,-0.99992,0.0,0.00609]
[1780194875748,31.24,73804.05,11.4,-0.99992,0.0,0.00599]
[1780194877762,31.24,73802.87,11.4,-0.99992,0.0,0.00594]
[1780194878769,31.24,73800.35,11.4,-0.99992,0.0,0.00585]
[1780194879776,31.24,73794.03,11.4,-0.99992,0.0,0.00561]
[1780194880783,31.24,73793.26,11.4,-0.99992,0.0,0.00558]
[1780194881790,31.24,73796.16,11.4,-0.99992,0.0,0.00569]
[1780194882995,31.24,73787.0,11.4,-0.99993,0.0,0.00535]
[1780194883804,31.24,73785.38,11.4,-0.99993,0.0,0.00529]
[1780194884811,31.24,73786.41,11.4,-0.99993,0.0,0.00533]
[1780194886825,31.24,73785.14,11.4,-0.99993,0.0,0.00529]
[1780194887832,31.24,73784.39,11.4,-0.99993,0.0,0.00526]
[1780194892866,31.24,73784.7,11.4,-0.99993,0.0,0.00527]
[1780194894881,31.24,73786.47,11.4,-0.99993,0.0,0.00533]
[1780194896895,31.24,73787.37,11.4,-0.99993,0.0,0.00536]
[1780194897902,31.24,73787.94,11.4,-0.99993,0.0,0.00539]
[1780194898909,31.24,73787.01,11.4,-0.99993,0.0,0.00535]
[1780194901930,31.24,73790.83,11.4,-0.99993,0.0,0.00549]
[1780194903076,31.24,73797.51,11.4,-0.99992,0.0,0.00574]
[1780194903944,31.24,73802.89,11.4,-0.99992,0.0,0.00595]
[1780194904951,31.24,73802.32,11.4,-0.99992,0.0,0.00592]
[1780194907972,31.24,73801.13,11.4,-0.99992,0.0,0.00588]
[1780194913006,31.24,73801.46,11.4,-0.99992,0.0,0.00589]
[1780194914014,31.24,73804.06,11.4,-0.99992,0.0,0.00599]
[1780194915021,31.24,73805.46,11.4,-0.99992,0.0,0.00605]
[1780194917035,31.24,73808.37,11.4,-0.99992,0.0,0.00616]
[1780194919049,31.24,73807.86,11.4,-0.99992,0.0,0.00614]
[1780194922070,31.24,73809.0,11.4,-0.99992,0.0,0.00619]
[1780194923077,31.24,73808.44,11.4,-0.99992,0.0,0.00617]
[1780194928112,31.24,73808.07,11.4,-0.99992,0.0,0.00615]
[1780194931133,31.24,73808.39,11.4,-0.99992,0.0,0.00602]
[1780194932140,31.24,73809.71,11.4,-0.99992,0.0,0.00607]
[1780194934154,31.24,73810.21,11.4,-0.99992,0.0,0.00609]
[1780194939428,31.24,73809.97,11.4,-0.99992,0.0,0.00608]
[1780194943217,31.24,73809.51,11.4,-0.99992,0.0,0.00607]
[1780194944225,31.24,73809.04,11.4,-0.99992,0.0,0.00605]
[1780194945232,31.24,73805.3,11.4,-0.99992,0.0,0.0059]
[1780194946239,31.24,73802.04,11.4,-0.99992,0.0,0.00577]
[1780194947246,31.24,73802.56,11.4,-0.99992,0.0,0.00579]
[1780194953288,31.24,73802.94,11.4,-0.99992,0.0,0.00581]
[1780194954295,31.24,73806.26,11.4,-0.99992,0.0,0.00594]
[1780194955302,31.24,73808.32,11.4,-0.99992,0.0,0.00602]
[1780194956309,31.24,73808.92,11.4,-0.99992,0.0,0.00604]
[1780194957316,31.24,73810.99,11.4,-0.99992,0.0,0.00613]
[1780194958323,31.24,73813.5,11.4,-0.99991,0.0,0.00623]
[1780194960337,31.24,73814.05,11.4,-0.99991,0.0,0.00625]
[1780194961345,31.24,73814.79,11.4,-0.99991,0.0,0.00628]
[1780194962351,31.24,73818.07,11.4,-0.99991,0.0,0.00642]
[1780194963779,31.24,73817.32,11.4,-0.99991,0.0,0.00639]
[1780194964365,31.24,73816.3,11.4,-0.99991,0.0,0.00634]
[1780194965373,31.24,73816.79,11.4,-0.99991,0.0,0.00636]
[1780194966379,31.24,73818.36,11.4,-0.99991,0.0,0.00643]
[1780194967386,31.24,73821.84,11.4,-0.99991,0.0,0.00658]
[1780194968393,31.24,73822.62,11.4,-0.99991,0.0,0.00661]
[1780194972413,31.24,73823.07,11.4,-0.99991,0.0,0.00663]
[1780194972422,31.24,73825.73,11.4,-0.99991,0.0,0.00675]
[1780194973429,31.24,73830.88,11.4,-0.9999,0.0,0.00698]
[1780194975443,31.24,73829.45,11.4,-0.99991,0.0,0.00691]
[1780194980477,31.24,73829.95,11.4,-0.9999,0.0,0.00694]
[1780194985513,31.24,73830.26,11.4,-0.9999,0.0,0.00695]
[1780194990548,31.24,73830.15,11.4,-0.9999,0.0,0.00695]
[1780194991555,31.24,73830.43,11.4,-0.99991,0.0,0.0068]
[1780194996653,31.24,73830.48,11.4,-0.99991,0.0,0.0068]
[1780194996754,31.24,73831.07,11.4,-0.99991,0.0,0.00683]
[1780194997597,31.24,73834.06,11.4,-0.9999,0.0,0.00696]
[1780194998605,31.24,73835.87,11.4,-0.9999,0.0,0.00705]
[1780194999612,31.24,73836.37,11.4,-0.9999,0.0,0.00707]
[1780195001626,31.24,73837.03,11.4,-0.9999,0.0,0.0071]
[1780195004647,31.24,73835.07,11.4,-0.9999,0.0,0.00701]
[1780195005654,31.24,73834.02,11.4,-0.9999,0.0,0.00696]
[1780195006661,31.24,73833.2,11.4,-0.9999,0.0,0.00692]
[1780195013710,31.24,73833.07,11.4,-0.9999,0.0,0.00692]
[1780195014717,31.24,73832.28,11.4,-0.99991,0.0,0.00688]
[1780195016731,31.24,73829.74,11.4,-0.99991,0.0,0.00677]
[1780195017738,31.24,73829.06,11.4,-0.99991,0.0,0.00674]
[1780195023780,31.24,73828.59,11.4,-0.99991,0.0,0.00672]
[1780195026801,31.24,73827.44,11.4,-0.99991,0.0,0.00667]
[1780195027808,31.24,73826.14,11.4,-0.99991,0.0,0.00661]
[1780195029822,31.24,73827.19,11.4,-0.99991,0.0,0.00666]
[1780195032843,31.24,73825.79,11.4,-0.99991,0.0,0.0066]
[1780195034857,31.24,73824.98,11.4,-0.99991,0.0,0.00656]
[1780195038885,31.24,73825.56,11.4,-0.99991,0.0,0.00659]
[1780195039892,31.24,73829.79,11.4,-0.99991,0.0,0.00677]
[1780195040899,31.24,73830.75,11.4,-0.99991,0.0,0.00681]
[1780195041906,31.24,73832.09,11.4,-0.99991,0.0,0.00687]
[1780195044927,31.24,73832.64,11.4,-0.99991,0.0,0.0069]
[1780195045934,31.24,73833.31,11.4,-0.9999,0.0,0.00693]
[1780195046941,31.24,73833.95,11.4,-0.9999,0.0,0.00696]
[1780195051976,31.24,73832.7,11.4,-0.99991,0.0,0.00674]
[1780195053990,31.24,73833.56,11.4,-0.99991,0.0,0.00678]
[1780195054997,31.24,73832.78,11.4,-0.99991,0.0,0.00675]
[1780195060035,31.24,73833.1,11.4,-0.99991,0.0,0.00676]
[1780195066079,31.24,73832.93,11.4,-0.99991,0.0,0.00675]
[1780195073128,31.24,73836.05,11.4,-0.99991,0.0,0.00689]
[1780195074135,31.24,73837.51,11.4,-0.9999,0.0,0.00696]
[1780195075142,31.24,73840.49,11.4,-0.9999,0.0,0.0071]
[1780195080177,31.24,73841.09,11.4,-0.9999,0.0,0.00712]
[1780195085212,31.24,73840.87,11.4,-0.9999,0.0,0.00711]
[1780195090247,31.24,73840.36,11.4,-0.9999,0.0,0.00709]
[1780195093268,31.24,73840.97,11.4,-0.9999,0.0,0.00712]
[1780195097296,31.24,73840.28,11.4,-0.9999,0.0,0.00709]
[1780195101324,31.24,73839.72,11.4,-0.9999,0.0,0.00706]
[1780195105353,31.24,73840.81,11.4,-0.9999,0.0,0.00711]
[1780195106360,31.24,73839.99,11.4,-0.9999,0.0,0.00707]
[1780195107367,31.24,73841.02,11.4,-0.9999,0.0,0.00712]
[1780195108374,31.24,73840.08,11.4,-0.9999,0.0,0.00708]
[1780195111395,31.24,73840.33,11.4,-0.9999,0.0,0.00693]
[1780195113417,31.24,73831.62,11.4,-0.99991,0.0,0.00654]
[1780195114424,31.24,73829.26,11.4,-0.99991,0.0,0.00644]
[1780195120466,31.24,73829.57,11.4,-0.99991,0.0,0.00645]
[1780195121473,31.24,73830.09,11.4,-0.99991,0.0,0.00647]
[1780195122480,31.24,73831.54,11.4,-0.99991,0.0,0.00654]
[1780195130537,31.24,73831.53,11.4,-0.99991,0.0,0.00654]
[1780195132551,31.24,73833.94,11.4,-0.99991,0.0,0.00664]
[1780195133558,31.24,73836.56,11.4,-0.99991,0.0,0.00676]
[1780195138593,31.24,73835.9,11.4,-0.99991,0.0,0.00673]
[1780195143628,31.24,73834.63,11.4,-0.99991,0.0,0.00667]
[1780195144635,31.24,73833.29,11.4,-0.99991,0.0,0.00661]
[1780195145642,31.24,73830.6,11.4,-0.99991,0.0,0.0065]
[1780195150677,31.24,73830.6,11.4,-0.99991,0.0,0.0065]
[1780195152691,31.24,73831.12,11.4,-0.99991,0.0,0.00652]
[1780195153698,31.24,73833.23,11.4,-0.99991,0.0,0.00661]
[1780195154705,31.24,73834.57,11.4,-0.99991,0.0,0.00667]
[1780195155712,31.24,73835.42,11.4,-0.99991,0.0,0.00671]
[1780195156719,31.24,73836.28,11.4,-0.99991,0.0,0.00674]
[1780195160747,31.24,73837.49,11.4,-0.99991,0.0,0.0068]
[1780195161754,31.24,73838.72,11.4,-0.99991,0.0,0.00685]
[1780195162761,31.24,73839.27,11.4,-0.99991,0.0,0.00688]
[1780195163768,31.24,73840.43,11.4,-0.9999,0.0,0.00693]
[1780195164775,31.24,73841.23,11.4,-0.9999,0.0,0.00697]
[1780195165782,31.24,73841.78,11.4,-0.9999,0.0,0.00699]
[1780195170817,31.24,73841.25,11.4,-0.9999,0.0,0.00697]
[1780195171824,31.24,73841.34,11.4,-0.99991,0.0,0.00681]
[1780195175852,31.24,73842.32,11.4,-0.99991,0.0,0.00685]
[1780195180887,31.24,73843.16,11.4,-0.9999,0.0,0.00689]
[1780195181895,31.24,73843.68,11.4,-0.9999,0.0,0.00692]
[1780195182902,31.24,73842.85,11.4,-0.9999,0.0,0.00688]
[1780195183909,31.24,73843.7,11.4,-0.9999,0.0,0.00692]
[1780195184916,31.24,73842.32,11.4,-0.99991,0.0,0.00685]
[1780195189951,31.24,73840.94,11.4,-0.99991,0.0,0.00679]
[1780195192972,31.24,73839.78,11.4,-0.99991,0.0,0.00674]
[1780195195993,31.24,73838.57,11.4,-0.99991,0.0,0.00669]
[1780195197000,31.24,73837.58,11.4,-0.99991,0.0,0.00664]
[1780195198007,31.24,73836.75,11.4,-0.99991,0.0,0.00661]
[1780195202035,31.24,73834.96,11.4,-0.99991,0.0,0.00653]
[1780195203042,31.24,73833.12,11.4,-0.99991,0.0,0.00645]
[1780195206063,31.24,73831.93,11.4,-0.99991,0.0,0.0064]
[1780195210091,31.24,73832.47,11.4,-0.99991,0.0,0.00642]
[1780195211098,31.24,73833.09,11.4,-0.99991,0.0,0.00645]
[1780195212105,31.24,73834.08,11.4,-0.99991,0.0,0.00649]
[1780195217143,31.24,73834.2,11.4,-0.99991,0.0,0.0065]
[1780195221171,31.24,73832.99,11.4,-0.99991,0.0,0.00645]
[1780195226206,31.24,73832.32,11.4,-0.99991,0.0,0.00642]
[1780195231244,31.24,73832.14,11.4,-0.99991,0.0,0.00626]
[1780195236278,31.24,73832.33,11.4,-0.99991,0.0,0.00627]
[1780195239300,31.24,73835.09,11.4,-0.99991,0.0,0.00638]
[1780195240307,31.24,73837.85,11.4,-0.99991,0.0,0.0065]
[1780195241314,31.24,73837.11,11.4,-0.99991,0.0,0.00647]
[1780195246349,31.24,73838.94,11.4,-0.99991,0.0,0.00655]
[1780195247356,31.24,73843.6,11.4,-0.99991,0.0,0.00675]
[1780195248165,31.24,73843.6,11.4,-0.99991,0.0,0.00675]
[1780195248363,31.24,73848.96,11.4,-0.9999,0.0,0.007]
[1780195249370,31.24,73852.63,11.4,-0.9999,0.0,0.00717]
[1780195250377,31.24,73853.81,11.4,-0.9999,0.0,0.00722]
[1780195251384,31.24,73857.42,11.4,-0.9999,0.0,0.00739]
[1780195252391,31.24,73857.88,11.4,-0.9999,0.0,0.00742]
[1780195253398,31.24,73858.68,11.4,-0.9999,0.0,0.00746]
[1780195258433,31.24,73859.2,11.4,-0.9999,0.0,0.00748]
[1780195259440,31.24,73860.03,11.4,-0.9999,0.0,0.00752]
[1780195260447,31.24,73860.86,11.4,-0.99989,0.0,0.00756]
[1780195262461,31.24,73860.35,11.4,-0.9999,0.0,0.00754]
[1780195268503,31.24,73860.29,11.4,-0.9999,0.0,0.00753]
[1780195273539,31.24,73860.59,11.4,-0.99989,0.0,0.00755]
[1780195274546,31.24,73860.08,11.4,-0.9999,0.0,0.00752]
[1780195277567,31.24,73857.24,11.4,-0.9999,0.0,0.00739]
[1780195278574,31.24,73855.07,11.4,-0.9999,0.0,0.00728]
[1780195279581,31.24,73853.79,11.4,-0.9999,0.0,0.00722]
[1780195280588,31.24,73854.47,11.4,-0.9999,0.0,0.00725]
[1780195281595,31.24,73853.81,11.4,-0.9999,0.0,0.00722]
[1780195283609,31.24,73854.42,11.4,-0.9999,0.0,0.00725]
[1780195285623,31.24,73853.17,11.4,-0.9999,0.0,0.00719]
[1780195287265,31.24,73853.17,11.4,-0.9999,0.0,0.00719]
[1780195287363,31.24,73851.85,11.4,-0.9999,0.0,0.00713]
[1780195287637,31.24,73843.63,11.4,-0.99991,0.0,0.00675]
[1780195288644,31.24,73838.32,11.4,-0.99991,0.0,0.00652]
[1780195289651,31.24,73834.16,11.4,-0.99991,0.0,0.00634]
[1780195291665,31.24,73834.11,11.4,-0.99991,0.0,0.00619]
[1780195296702,31.24,73834.14,11.4,-0.99991,0.0,0.00619]
[1780195297709,31.24,73834.7,11.4,-0.99991,0.0,0.00622]
[1780195301737,31.24,73833.98,11.4,-0.99991,0.0,0.00619]
[1780195303752,31.24,73834.45,11.4,-0.99991,0.0,0.00621]
[1780195305766,31.24,73836.0,11.4,-0.99991,0.0,0.00627]
[1780195306773,31.24,73827.87,11.4,-0.99992,0.0,0.00594]
[1780195307780,31.24,73823.77,11.4,-0.99992,0.0,0.00578]
[1780195308787,31.24,73821.52,11.4,-0.99992,0.0,0.0057]
[1780195310801,31.24,73821.09,11.4,-0.99992,0.0,0.00568]
[1780195313024,31.24,73822.16,11.4,-0.99992,0.0,0.00572]
[1780195313822,31.24,73824.28,11.4,-0.99992,0.0,0.0058]
[1780195314828,31.24,73823.2,11.4,-0.99992,0.0,0.00576]
[1780195319864,31.24,73823.78,11.4,-0.99992,0.0,0.00578]
[1780195320871,31.24,73824.52,11.4,-0.99992,0.0,0.00581]
[1780195327920,31.24,73827.07,11.4,-0.99992,0.0,0.00591]
[1780195328927,31.24,73829.13,11.4,-0.99992,0.0,0.00599]
[1780195332955,31.24,73831.12,11.4,-0.99992,0.0,0.00607]
[1780195333962,31.24,73833.21,11.4,-0.99992,0.0,0.00616]
[1780195337990,31.24,73832.29,11.4,-0.99992,0.0,0.00612]
[1780195342018,31.24,73833.09,11.4,-0.99992,0.0,0.00615]
[1780195347055,31.24,73832.97,11.4,-0.99992,0.0,0.00615]
[1780195352090,31.24,73832.32,11.4,-0.99992,0.0,0.00598]
[1780195357125,31.24,73832.03,11.4,-0.99992,0.0,0.00596]
[1780195362160,31.24,73832.08,11.4,-0.99992,0.0,0.00597]
[1780195369209,31.24,73832.19,11.4,-0.99992,0.0,0.00597]
[1780195370216,31.24,73832.66,11.4,-0.99992,0.0,0.00599]
[1780195373237,31.24,73834.62,11.4,-0.99992,0.0,0.00607]
[1780195374244,31.24,73840.68,11.4,-0.99991,0.0,0.00632]
[1780195375251,31.24,73844.44,11.4,-0.99991,0.0,0.00648]
[1780195377280,31.24,73845.19,11.4,-0.99991,0.0,0.00651]
[1780195378280,31.24,73855.12,11.4,-0.9999,0.0,0.00695]
[1780195379287,31.24,73857.28,11.4,-0.9999,0.0,0.00705]
[1780195380294,31.24,73858.16,11.4,-0.9999,0.0,0.00709]
[1780195385329,31.24,73857.85,11.4,-0.9999,0.0,0.00708]
[1780195390364,31.24,73858.37,11.4,-0.9999,0.0,0.0071]
[1780195396406,31.24,73858.64,11.4,-0.9999,0.0,0.00711]
[1780195399427,31.24,73853.03,11.4,-0.9999,0.0,0.00686]
[1780195400434,31.24,73848.73,11.4,-0.99991,0.0,0.00666]
[1780195401441,31.24,73847.26,11.4,-0.99991,0.0,0.0066]
[1780195402448,31.24,73846.55,11.4,-0.99991,0.0,0.00657]
[1780195407483,31.24,73846.71,11.4,-0.99991,0.0,0.00658]
[1780195411511,31.24,73846.86,11.4,-0.99991,0.0,0.00643]
[1780195416545,31.24,73845.85,11.4,-0.99991,0.0,0.00638]
[1780195420574,31.24,73845.32,11.4,-0.99991,0.0,0.00636]
[1780195421581,31.24,73844.03,11.4,-0.99991,0.0,0.00631]
[1780195423595,31.24,73843.4,11.4,-0.99991,0.0,0.00628]
[1780195429637,31.24,73843.32,11.4,-0.99991,0.0,0.00628]
[1780195432658,31.24,73843.99,11.4,-0.99991,0.0,0.00631]
[1780195433665,31.24,73846.16,11.4,-0.99991,0.0,0.0064]
[1780195434671,31.24,73847.04,11.4,-0.99991,0.0,0.00643]
[1780195437693,31.24,73847.73,11.4,-0.99991,0.0,0.00646]
[1780195442728,31.24,73847.16,11.4,-0.99991,0.0,0.00644]
[1780195447763,31.24,73847.61,11.4,-0.99991,0.0,0.00646]
[1780195448770,31.24,73848.08,11.4,-0.99991,0.0,0.00648]
[1780195449777,31.24,73850.04,11.4,-0.99991,0.0,0.00656]
[1780195450784,31.24,73848.91,11.4,-0.99991,0.0,0.00652]
[1780195452798,31.24,73849.84,11.4,-0.99991,0.0,0.00656]
[1780195453804,31.24,73848.66,11.4,-0.99991,0.0,0.0065]
[1780195458840,31.24,73848.06,11.4,-0.99991,0.0,0.00648]
[1780195459847,31.24,73852.33,11.4,-0.99991,0.0,0.00666]
[1780195460854,31.24,73853.21,11.4,-0.99991,0.0,0.0067]
[1780195461861,31.24,73854.98,11.4,-0.99991,0.0,0.00678]
[1780195464882,31.24,73857.42,11.4,-0.9999,0.0,0.00689]
[1780195465888,31.24,73858.86,11.4,-0.9999,0.0,0.00696]
[1780195470924,31.24,73859.01,11.4,-0.9999,0.0,0.00697]
[1780195471931,31.24,73859.12,11.4,-0.99991,0.0,0.00681]
[1780195478089,31.24,73859.42,11.4,-0.9999,0.0,0.00682]
[1780195478980,31.24,73862.66,11.4,-0.9999,0.0,0.00697]
[1780195479987,31.24,73864.37,11.4,-0.9999,0.0,0.00705]
[1780195487036,31.24,73864.25,11.4,-0.9999,0.0,0.00704]
[1780195489050,31.24,73865.44,11.4,-0.9999,0.0,0.0071]
[1780195490057,31.24,73866.69,11.4,-0.9999,0.0,0.00716]
[1780195494085,31.24,73862.53,11.4,-0.9999,0.0,0.00696]
[1780195495092,31.24,73861.8,11.4,-0.9999,0.0,0.00693]
[1780195498113,31.24,73862.6,11.4,-0.9999,0.0,0.00697]
[1780195499120,31.24,73863.27,11.4,-0.9999,0.0,0.007]
[1780195500127,31.24,73864.86,11.4,-0.9999,0.0,0.00707]
[1780195501133,31.24,73866.78,11.4,-0.9999,0.0,0.00716]
[1780195503148,31.24,73866.1,11.4,-0.9999,0.0,0.00713]
[1780195514225,31.24,73866.14,11.4,-0.9999,0.0,0.00713]
[1780195517246,31.24,73867.31,11.4,-0.9999,0.0,0.00719]
[1780195522281,31.24,73866.76,11.4,-0.9999,0.0,0.00716]
[1780195527316,31.24,73867.15,11.4,-0.9999,0.0,0.00718]
[1780195532351,31.24,73867.26,11.4,-0.9999,0.0,0.00702]
[1780195537386,31.24,73867.52,11.4,-0.9999,0.0,0.00703]
[1780195542421,31.24,73862.97,11.4,-0.9999,0.0,0.00682]
[1780195543429,31.24,73852.01,11.4,-0.99991,0.0,0.00634]
[1780195544436,31.24,73845.22,11.4,-0.99992,0.0,0.00606]
[1780195545686,31.24,73846.56,11.4,-0.99992,0.0,0.00611]
[1780195546450,31.24,73838.47,11.4,-0.99992,0.0,0.00579]
[1780195547457,31.24,73832.97,11.4,-0.99992,0.0,0.00558]
[1780195548464,31.24,73831.8,11.4,-0.99992,0.0,0.00554]
[1780195549471,31.24,73832.78,11.4,-0.99992,0.0,0.00557]
[1780195550478,31.24,73835.45,11.4,-0.99992,0.0,0.00567]
[1780195551486,31.24,73835.95,11.4,-0.99992,0.0,0.00569]
[1780195553499,31.24,73836.71,11.4,-0.99992,0.0,0.00572]
[1780195555514,31.24,73836.01,11.4,-0.99992,0.0,0.0057]
[1780195557528,31.24,73836.54,11.4,-0.99992,0.0,0.00572]
[1780195561556,31.24,73841.19,11.4,-0.99992,0.0,0.0059]
[1780195562563,31.24,73843.92,11.4,-0.99992,0.0,0.00601]
[1780195563570,31.24,73842.93,11.4,-0.99992,0.0,0.00597]
[1780195565584,31.24,73842.27,11.4,-0.99992,0.0,0.00594]
[1780195566591,31.24,73841.27,11.4,-0.99992,0.0,0.0059]
[1780195567598,31.24,73840.63,11.4,-0.99992,0.0,0.00588]
[1780195571626,31.24,73841.48,11.4,-0.99992,0.0,0.00591]
[1780195572633,31.24,73840.65,11.4,-0.99992,0.0,0.00588]
[1780195576661,31.24,73842.05,11.4,-0.99992,0.0,0.00593]
[1780195579684,31.24,73843.48,11.4,-0.99992,0.0,0.00599]
[1780195580691,31.24,73844.52,11.4,-0.99992,0.0,0.00603]
[1780195585727,31.24,73844.51,11.4,-0.99992,0.0,0.00603]
[1780195587742,31.24,73845.52,11.4,-0.99992,0.0,0.00607]
[1780195591771,31.24,73845.26,11.4,-0.99992,0.0,0.00592]
[1780195594624,31.24,73844.8,11.4,-0.99992,0.0,0.0059]
[1780195595807,31.24,73843.46,11.4,-0.99992,0.0,0.00584]
[1780195601412,31.24,73843.54,11.4,-0.99992,0.0,0.00585]
[1780195602856,31.24,73844.04,11.4,-0.99992,0.0,0.00587]
[1780195603863,31.24,73843.55,11.4,-0.99992,0.0,0.00585]
[1780195605877,31.24,73847.39,11.4,-0.99992,0.0,0.006]
[1780195607891,31.24,73848.59,11.4,-0.99992,0.0,0.00605]
[1780195611022,31.24,73847.23,11.4,-0.99992,0.0,0.00599]
[1780195611919,31.24,73846.44,11.4,-0.99992,0.0,0.00596]
[1780195620013,31.24,73846.25,11.4,-0.99992,0.0,0.00595]
[1780195620102,31.24,73845.35,11.4,-0.99992,0.0,0.00592]
[1780195622996,31.24,73844.71,11.4,-0.99992,0.0,0.00589]
[1780195626017,31.24,73852.59,11.4,-0.99991,0.0,0.00621]
[1780195627024,31.24,73860.23,11.4,-0.99991,0.0,0.00654]
[1780195628031,31.24,73860.24,11.4,-0.99991,0.0,0.00654]
[1780195630045,31.24,73861.89,11.4,-0.99991,0.0,0.00661]
[1780195639108,31.24,73861.28,11.4,-0.99991,0.0,0.00658]
[1780195641144,31.24,73867.0,11.4,-0.9999,0.0,0.00684]
[1780195646179,31.24,73867.39,11.4,-0.9999,0.0,0.00686]
[1780195647793,31.24,73866.41,11.4,-0.9999,0.0,0.00681]
[1780195648193,31.24,73865.37,11.4,-0.99991,0.0,0.00677]
[1780195653228,31.24,73864.02,11.4,-0.99991,0.0,0.00655]
[1780195654235,31.24,73863.38,11.4,-0.99991,0.0,0.00652]
[1780195656647,31.24,73862.44,11.4,-0.99991,0.0,0.00648]
[1780195658263,31.24,73860.16,11.4,-0.99991,0.0,0.00638]
[1780195659270,31.24,73858.78,11.4,-0.99991,0.0,0.00632]
[1780195660277,31.24,73857.14,11.4,-0.99991,0.0,0.00625]
[1780195666319,31.24,73857.27,11.4,-0.99991,0.0,0.00626]
[1780195668332,31.24,73856.79,11.4,-0.99991,0.0,0.00624]
[1780195679410,31.24,73857.49,11.4,-0.99991,0.0,0.00627]
[1780195690487,31.24,73857.92,11.4,-0.99991,0.0,0.00628]
[1780195693508,31.24,73858.54,11.4,-0.99991,0.0,0.00631]
[1780195698542,31.24,73860.67,11.4,-0.99991,0.0,0.0064]
[1780195699550,31.24,73861.81,11.4,-0.99991,0.0,0.00645]
[1780195710627,31.24,73861.34,11.4,-0.99991,0.0,0.00643]
[1780195714655,31.24,73861.03,11.4,-0.99991,0.0,0.00626]
[1780195719690,31.24,73860.24,11.4,-0.99991,0.0,0.00623]
[1780195722722,31.24,73857.55,11.4,-0.99991,0.0,0.00612]
[1780195723724,31.24,73850.94,11.4,-0.99992,0.0,0.00585]
[1780195724731,31.24,73848.86,11.4,-0.99992,0.0,0.00577]
[1780195725739,31.24,73849.57,11.4,-0.99992,0.0,0.0058]
[1780195727753,31.24,73850.42,11.4,-0.99992,0.0,0.00583]
[1780195732788,31.24,73850.55,11.4,-0.99992,0.0,0.00584]
[1780195733795,31.24,73851.27,11.4,-0.99992,0.0,0.00587]
[1780195734803,31.24,73852.33,11.4,-0.99992,0.0,0.00591]
[1780195735809,31.24,73851.63,11.4,-0.99992,0.0,0.00588]
[1780195741854,31.24,73855.48,11.4,-0.99992,0.0,0.00603]
[1780195742861,31.24,73859.31,11.4,-0.99991,0.0,0.00619]
[1780195743868,31.24,73860.0,11.4,-0.99991,0.0,0.00622]
[1780195744875,31.24,73860.6,11.4,-0.99991,0.0,0.00624]
[1780195748903,31.24,73861.38,11.4,-0.99991,0.0,0.00628]
[1780195752931,31.24,73859.57,11.4,-0.99991,0.0,0.0062]
[1780195753938,31.24,73858.91,11.4,-0.99991,0.0,0.00617]
[1780195754945,31.24,73860.75,11.4,-0.99991,0.0,0.00625]
[1780195755953,31.24,73862.65,11.4,-0.99991,0.0,0.00633]
[1780195757966,31.24,73863.29,11.4,-0.99991,0.0,0.00636]
[1780195759980,31.24,73862.74,11.4,-0.99991,0.0,0.00633]
[1780195765017,31.24,73862.98,11.4,-0.99991,0.0,0.00635]
[1780195768038,31.24,73862.22,11.4,-0.99991,0.0,0.00631]
[1780195769046,31.24,73861.43,11.4,-0.99991,0.0,0.00628]
[1780195774079,31.24,73861.62,11.4,-0.99991,0.0,0.00614]
[1780195775691,31.24,73862.61,11.4,-0.99991,0.0,0.00618]
[1780195776094,31.24,73861.87,11.4,-0.99991,0.0,0.00615]
[1780195781129,31.24,73861.9,11.4,-0.99991,0.0,0.00615]
[1780195785157,31.24,73862.46,11.4,-0.99991,0.0,0.00617]
[1780195788178,31.24,73865.41,11.4,-0.99991,0.0,0.00629]
[1780195789185,31.24,73872.0,11.4,-0.99991,0.0,0.00658]
[1780195790192,31.24,73870.97,11.4,-0.99991,0.0,0.00653]
[1780195791199,31.24,73871.74,11.4,-0.99991,0.0,0.00657]
[1780195792206,31.24,73873.86,11.4,-0.99991,0.0,0.00666]
[1780195794220,31.24,73874.81,11.4,-0.99991,0.0,0.0067]
[1780195799255,31.24,73874.76,11.4,-0.99991,0.0,0.0067]
[1780195801269,31.24,73873.94,11.4,-0.99991,0.0,0.00666]
[1780195802276,31.24,73871.04,11.4,-0.99991,0.0,0.00654]
[1780195803283,31.24,73868.86,11.4,-0.99991,0.0,0.00644]
[1780195804290,31.24,73866.83,11.4,-0.99991,0.0,0.00635]
[1780195805297,31.24,73867.62,11.4,-0.99991,0.0,0.00639]
[1780195810332,31.24,73867.27,11.4,-0.99991,0.0,0.00637]
[1780195812346,31.24,73869.24,11.4,-0.99991,0.0,0.00646]
[1780195813353,31.24,73873.29,11.4,-0.99991,0.0,0.00664]
[1780195815367,31.24,73872.75,11.4,-0.99991,0.0,0.00661]
[1780195816374,31.24,73870.78,11.4,-0.99991,0.0,0.00652]
[1780195817381,31.24,73870.26,11.4,-0.99991,0.0,0.0065]
[1780195822416,31.24,73870.43,11.4,-0.99991,0.0,0.00651]
[1780195826444,31.24,73869.93,11.4,-0.99991,0.0,0.00649]
[1780195829465,31.24,73869.39,11.4,-0.99991,0.0,0.00646]
[1780195831479,31.24,73870.87,11.4,-0.99991,0.0,0.00637]
[1780195832486,31.24,73869.6,11.4,-0.99991,0.0,0.00632]
[1780195834500,31.24,73871.4,11.4,-0.99991,0.0,0.00639]
[1780195835507,31.24,73877.34,11.4,-0.99991,0.0,0.00665]
[1780195836514,31.24,73882.08,11.4,-0.9999,0.0,0.00687]
[1780195837521,31.24,73887.57,11.4,-0.9999,0.0,0.00712]
[1780195838528,31.24,73888.38,11.4,-0.9999,0.0,0.00716]
[1780195839535,31.24,73887.52,11.4,-0.9999,0.0,0.00712]
[1780195841549,31.24,73890.0,11.4,-0.9999,0.0,0.00724]
[1780195846584,31.24,73889.89,11.4,-0.9999,0.0,0.00724]
[1780195851619,31.24,73883.32,11.4,-0.9999,0.0,0.00693]
[1780195852626,31.24,73877.46,11.4,-0.99991,0.0,0.00666]
[1780195856654,31.24,73877.23,11.4,-0.99991,0.0,0.00665]
[1780195861689,31.24,73876.81,11.4,-0.99991,0.0,0.00663]
[1780195866725,31.24,73878.25,11.4,-0.99991,0.0,0.0067]
[1780195868739,31.24,73877.73,11.4,-0.99991,0.0,0.00667]
[1780195870753,31.24,73878.4,11.4,-0.99991,0.0,0.0067]
[1780195871760,31.24,73879.26,11.4,-0.99991,0.0,0.00674]
[1780195876795,31.24,73878.8,11.4,-0.99991,0.0,0.00672]
[1780195880823,31.24,73881.64,11.4,-0.9999,0.0,0.00685]
[1780195881830,31.24,73884.5,11.4,-0.9999,0.0,0.00698]
[1780195882837,31.24,73887.12,11.4,-0.9999,0.0,0.0071]
[1780195884851,31.24,73892.76,11.4,-0.9999,0.0,0.00737]
[1780195885857,31.24,73891.82,11.4,-0.9999,0.0,0.00733]
[1780195886865,31.24,73890.94,11.4,-0.9999,0.0,0.00729]
[1780195891900,31.24,73891.11,11.4,-0.9999,0.0,0.00712]
[1780195893914,31.24,73886.35,11.4,-0.9999,0.0,0.0069]
[1780195894921,31.24,73878.05,11.4,-0.99991,0.0,0.00653]
[1780195895928,31.24,73877.5,11.4,-0.99991,0.0,0.0065]
[1780195896935,31.24,73876.05,11.4,-0.99991,0.0,0.00644]
[1780195897942,31.24,73874.42,11.4,-0.99991,0.0,0.00637]
[1780195902977,31.24,73874.74,11.4,-0.99991,0.0,0.00638]
[1780195908012,31.24,73875.06,11.4,-0.99991,0.0,0.0064]
[1780195912050,31.24,73875.59,11.4,-0.99991,0.0,0.00642]
[1780195913058,31.24,73881.34,11.4,-0.99991,0.0,0.00667]
[1780195914066,31.24,73883.39,11.4,-0.9999,0.0,0.00676]
[1780195915072,31.24,73882.77,11.4,-0.99991,0.0,0.00674]
[1780195918093,31.24,73884.86,11.4,-0.9999,0.0,0.00683]
[1780195919101,31.24,73887.39,11.4,-0.9999,0.0,0.00695]
[1780195919734,31.24,73887.39,11.4,-0.9999,0.0,0.00695]
[1780195920108,31.24,73890.25,11.4,-0.9999,0.0,0.00708]
[1780195921115,31.24,73894.09,11.4,-0.9999,0.0,0.00726]
[1780195922122,31.24,73898.06,11.4,-0.99989,0.0,0.00746]
[1780195924136,31.24,73898.68,11.4,-0.99989,0.0,0.00749]
[1780195929171,31.24,73898.67,11.4,-0.99989,0.0,0.00749]
[1780195931185,31.24,73899.45,11.4,-0.99989,0.0,0.00753]
[1780195932192,31.24,73900.04,11.4,-0.99989,0.0,0.00756]
[1780195935610,31.24,73899.97,11.4,-0.99989,0.0,0.00755]
[1780195936224,31.24,73905.72,11.4,-0.99989,0.0,0.00785]
[1780195937231,31.24,73907.7,11.4,-0.99989,0.0,0.00795]
[1780195939245,31.24,73908.17,11.4,-0.99989,0.0,0.00798]
[1780195941259,31.24,73910.59,11.4,-0.99988,0.0,0.0081]
[1780195942266,31.24,73916.52,11.4,-0.99988,0.0,0.00843]
[1780195943273,31.24,73917.94,11.4,-0.99988,0.0,0.00851]
[1780195944281,31.24,73916.91,11.4,-0.99988,0.0,0.00845]
[1780195947301,31.24,73917.65,11.4,-0.99988,0.0,0.00849]
[1780195948308,31.24,73918.46,11.4,-0.99988,0.0,0.00853]
[1780195950322,31.24,73919.38,11.4,-0.99988,0.0,0.00859]
[1780195951329,31.24,73919.54,11.4,-0.99988,0.0,0.0084]
[1780195953343,31.24,73920.01,11.4,-0.99988,0.0,0.00842]
[1780195955357,31.24,73919.55,11.4,-0.99988,0.0,0.0084]
[1780195956364,31.24,73918.6,11.4,-0.99988,0.0,0.00834]
[1780195958378,31.24,73919.11,11.4,-0.99988,0.0,0.00837]
[1780195960392,31.24,73918.59,11.4,-0.99988,0.0,0.00834]
[1780195962406,31.24,73923.45,11.4,-0.99988,0.0,0.00861]
[1780195963931,31.24,73927.16,11.4,-0.99987,0.0,0.00883]
[1780195964420,31.24,73935.78,11.4,-0.99987,0.0,0.00934]
[1780195965427,31.24,73937.89,11.4,-0.99986,0.0,0.00947]
[1780195970463,31.24,73937.25,11.4,-0.99986,0.0,0.00943]
[1780195971470,31.24,73937.74,11.4,-0.99986,0.0,0.00946]
[1780195976505,31.24,73933.29,11.4,-0.99987,0.0,0.00919]
[1780195977512,31.24,73930.62,11.4,-0.99987,0.0,0.00903]
[1780195982547,31.24,73930.93,11.4,-0.99987,0.0,0.00905]
[1780195985568,31.24,73930.37,11.4,-0.99987,0.0,0.00902]
[1780195987581,31.24,73925.92,11.4,-0.99987,0.0,0.00876]
[1780195988589,31.24,73923.89,11.4,-0.99988,0.0,0.00864]
[1780195992617,31.24,73923.3,11.4,-0.99988,0.0,0.00861]
[1780195995640,31.24,73921.83,11.4,-0.99988,0.0,0.00852]
[1780195996646,31.24,73923.12,11.4,-0.99988,0.0,0.0086]
[1780195997653,31.24,73926.69,11.4,-0.99987,0.0,0.0088]
[1780195998660,31.24,73928.06,11.4,-0.99987,0.0,0.00888]
[1780196004702,31.24,73928.23,11.4,-0.99987,0.0,0.00889]
[1780196005710,31.24,73927.23,11.4,-0.99987,0.0,0.00883]
[1780196006716,31.24,73926.36,11.4,-0.99987,0.0,0.00878]
[1780196008730,31.24,73925.66,11.4,-0.99987,0.0,0.00874]
[1780196011751,31.24,73925.32,11.4,-0.99988,0.0,0.00852]
[1780196015779,31.24,73922.78,11.4,-0.99988,0.0,0.00838]
[1780196016786,31.24,73921.59,11.4,-0.99988,0.0,0.00831]
[1780196021821,31.24,73921.61,11.4,-0.99988,0.0,0.00831]
[1780196027011,31.24,73921.65,11.4,-0.99988,0.0,0.00831]
[1780196027863,31.24,73912.03,11.4,-0.99989,0.0,0.0078]
[1780196028870,31.24,73910.48,11.4,-0.99989,0.0,0.00772]
[1780196029877,31.24,73912.02,11.4,-0.99989,0.0,0.0078]
[1780196030884,31.24,73912.89,11.4,-0.99989,0.0,0.00785]
[1780196031891,31.24,73906.86,11.4,-0.99989,0.0,0.00754]
[1780196032898,31.24,73903.55,11.4,-0.9999,0.0,0.00737]
[1780196033905,31.24,73901.11,11.4,-0.9999,0.0,0.00725]
[1780196036926,31.24,73896.7,11.4,-0.9999,0.0,0.00704]
[1780196038237,31.24,73894.89,11.4,-0.9999,0.0,0.00696]
[1780196038940,31.24,73899.92,11.4,-0.9999,0.0,0.0072]
[1780196039947,31.24,73903.23,11.4,-0.9999,0.0,0.00736]
[1780196040954,31.24,73903.74,11.4,-0.9999,0.0,0.00738]
[1780196041961,31.24,73907.62,11.4,-0.99989,0.0,0.00758]
[1780196042968,31.24,73914.53,11.4,-0.99989,0.0,0.00793]
[1780196044982,31.24,73920.96,11.4,-0.99988,0.0,0.00828]
[1780196045989,31.24,73921.75,11.4,-0.99988,0.0,0.00832]
[1780196046996,31.24,73914.96,11.4,-0.99989,0.0,0.00795]
[1780196048005,31.24,73911.06,11.4,-0.99989,0.0,0.00775]
[1780196049010,31.24,73904.04,11.4,-0.99989,0.0,0.0074]
[1780196050017,31.24,73900.68,11.4,-0.9999,0.0,0.00723]
[1780196055052,31.24,73900.92,11.4,-0.9999,0.0,0.00724]
[1780196056058,31.24,73902.83,11.4,-0.9999,0.0,0.00734]
[1780196058073,31.24,73904.92,11.4,-0.99989,0.0,0.00744]
[1780196059079,31.24,73907.72,11.4,-0.99989,0.0,0.00758]
[1780196060087,31.24,73908.2,11.4,-0.99989,0.0,0.0076]
[1780196061094,31.24,73908.67,11.4,-0.99989,0.0,0.00763]
[1780196064115,31.24,73909.33,11.4,-0.99989,0.0,0.00766]
[1780196070158,31.24,73908.53,11.4,-0.99989,0.0,0.00762]
[1780196075200,31.24,73899.87,11.4,-0.9999,0.0,0.00702]
[1780196076204,31.24,73888.12,11.4,-0.99991,0.0,0.00649]
[1780196077211,31.24,73892.92,11.4,-0.99991,0.0,0.0067]
[1780196078218,31.24,73892.46,11.4,-0.99991,0.0,0.00668]
[1780196079225,31.24,73886.79,11.4,-0.99991,0.0,0.00643]
[1780196080232,31.24,73882.29,11.4,-0.99991,0.0,0.00624]
[1780196081239,31.24,73884.66,11.4,-0.99991,0.0,0.00634]
[1780196082246,31.24,73887.48,11.4,-0.99991,0.0,0.00646]
[1780196083253,31.24,73886.27,11.4,-0.99991,0.0,0.00641]
[1780196084260,31.24,73886.77,11.4,-0.99991,0.0,0.00643]
[1780196085267,31.24,73887.27,11.4,-0.99991,0.0,0.00645]
[1780196086275,31.24,73886.44,11.4,-0.99991,0.0,0.00641]
[1780196091310,31.24,73885.11,11.4,-0.99991,0.0,0.00636]
[1780196092317,31.24,73885.99,11.4,-0.99991,0.0,0.0064]
[1780196093324,31.24,73888.37,11.4,-0.99991,0.0,0.0065]
[1780196095338,31.24,73887.96,11.4,-0.99991,0.0,0.00648]
[1780196096345,31.24,73887.4,11.4,-0.99991,0.0,0.00646]
[1780196097352,31.24,73886.13,11.4,-0.99991,0.0,0.0064]
[1780196100608,31.24,73885.98,11.4,-0.99991,0.0,0.00639]
[1780196101041,31.24,73885.94,11.4,-0.99991,0.0,0.00639]
[1780196101380,31.24,73875.95,11.4,-0.99992,0.0,0.00598]
[1780196102387,31.24,73871.25,11.4,-0.99992,0.0,0.00579]
[1780196103394,31.24,73870.28,11.4,-0.99992,0.0,0.00575]
[1780196105409,31.24,73871.25,11.4,-0.99992,0.0,0.00579]
[1780196108430,31.24,73871.95,11.4,-0.99992,0.0,0.00582]
[1780196111451,31.24,73870.33,11.4,-0.99992,0.0,0.00575]
[1780196112466,31.24,73868.28,11.4,-0.99992,0.0,0.00567]
[1780196113473,31.24,73871.09,11.4,-0.99992,0.0,0.00578]
[1780196114480,31.24,73874.23,11.4,-0.99992,0.0,0.00591]
[1780196115487,31.24,73876.95,11.4,-0.99992,0.0,0.00602]
[1780196116494,31.24,73879.49,11.4,-0.99991,0.0,0.00612]
[1780196117501,31.24,73878.13,11.4,-0.99991,0.0,0.00606]
[1780196118508,31.24,73878.9,11.4,-0.99991,0.0,0.0061]
[1780196121529,31.24,73876.13,11.4,-0.99992,0.0,0.00598]
[1780196122536,31.24,73875.19,11.4,-0.99992,0.0,0.00594]
[1780196123543,31.24,73874.49,11.4,-0.99992,0.0,0.00592]
[1780196127570,31.24,73875.78,11.4,-0.99992,0.0,0.00597]
[1780196128578,31.24,73874.83,11.4,-0.99992,0.0,0.00593]
[1780196129585,31.24,73877.04,11.4,-0.99992,0.0,0.00602]
[1780196130592,31.24,73879.66,11.4,-0.99991,0.0,0.00613]
[1780196131599,31.24,73880.99,11.4,-0.99992,0.0,0.00603]
[1780196137641,31.24,73882.0,11.4,-0.99991,0.0,0.00607]
[1780196138648,31.24,73881.3,11.4,-0.99991,0.0,0.00604]
[1780196143683,31.24,73885.84,11.4,-0.99991,0.0,0.00623]
[1780196144690,31.24,73889.58,11.4,-0.99991,0.0,0.00639]
[1780196145697,31.24,73891.38,11.4,-0.99991,0.0,0.00647]
[1780196146704,31.24,73894.35,11.4,-0.99991,0.0,0.0066]
[1780196148718,31.24,73896.19,11.4,-0.99991,0.0,0.00668]
[1780196150732,31.24,73897.83,11.4,-0.9999,0.0,0.00676]
[1780196151739,31.24,73898.44,11.4,-0.9999,0.0,0.00679]
[1780196153753,31.24,73902.82,11.4,-0.9999,0.0,0.00699]
[1780196154760,31.24,73904.62,11.4,-0.9999,0.0,0.00707]
[1780196155888,31.24,73907.25,11.4,-0.9999,0.0,0.0072]
[1780196156774,31.24,73909.67,11.4,-0.9999,0.0,0.00732]
[1780196157781,31.24,73909.11,11.4,-0.9999,0.0,0.00729]
[1780196158788,31.24,73911.8,11.4,-0.99989,0.0,0.00742]
[1780196159795,31.24,73913.1,11.4,-0.99989,0.0,0.00749]
[1780196160802,31.24,73915.8,11.4,-0.99989,0.0,0.00762]
[1780196161809,31.24,73916.79,11.4,-0.99989,0.0,0.00767]
[1780196162817,31.24,73919.12,11.4,-0.99989,0.0,0.00779]
[1780196163824,31.24,73919.83,11.4,-0.99989,0.0,0.00783]
[1780196164831,31.24,73919.15,11.4,-0.99989,0.0,0.0078]
[1780196165838,31.24,73918.31,11.4,-0.99989,0.0,0.00775]
[1780196168859,31.24,73918.84,11.4,-0.99989,0.0,0.00778]
[1780196173636,31.24,73918.82,11.4,-0.99989,0.0,0.00778]
[1780196173894,31.24,73922.97,11.4,-0.99989,0.0,0.008]
[1780196175326,31.24,73930.8,11.4,-0.99988,0.0,0.00842]
[1780196175908,31.24,73932.82,11.4,-0.99988,0.0,0.00854]
[1780196176915,31.24,73932.42,11.4,-0.99988,0.0,0.00851]
[1780196178929,31.24,73930.97,11.4,-0.99988,0.0,0.00843]
[1780196179936,31.24,73931.41,11.4,-0.99988,0.0,0.00846]
[1780196184274,31.24,73931.14,11.4,-0.99988,0.0,0.00844]
[1780196184971,31.24,73938.78,11.4,-0.99987,0.0,0.00888]
[1780196185978,31.24,73939.9,11.4,-0.99987,0.0,0.00894]
[1780196186985,31.24,73939.16,11.4,-0.99987,0.0,0.0089]
[1780196190010,31.24,73939.63,11.4,-0.99987,0.0,0.00893]
[1780196191014,31.24,73940.78,11.4,-0.99987,0.0,0.00879]
[1780196192021,31.24,73941.25,11.4,-0.99987,0.0,0.00881]
[1780196193039,31.24,73950.1,11.4,-0.99986,0.0,0.00934]
[1780196194042,31.24,73960.7,11.4,-0.99985,0.0,0.01002]
[1780196195049,31.24,73964.48,11.4,-0.99985,0.0,0.01027]
[1780196196056,31.24,73966.77,11.4,-0.99985,0.0,0.01042]
[1780196198069,31.24,73966.14,11.4,-0.99985,0.0,0.01038]
[1780196203105,31.24,73966.05,11.4,-0.99985,0.0,0.01037]
[1780196204112,31.24,73964.99,11.4,-0.99985,0.0,0.0103]
[1780196205119,31.24,73965.48,11.4,-0.99985,0.0,0.01033]
[1780196208140,31.24,73967.72,11.4,-0.99985,0.0,0.01049]
[1780196209147,31.24,73970.21,11.4,-0.99984,0.0,0.01066]
[1780196210154,31.24,73970.81,11.4,-0.99984,0.0,0.0107]
[1780196211161,31.24,73972.07,11.4,-0.99984,0.0,0.01079]
[1780196212168,31.24,73975.82,11.4,-0.99984,0.0,0.01105]
[1780196213175,31.24,73980.77,11.4,-0.99983,0.0,0.01141]
[1780196214183,31.24,73981.59,11.4,-0.99983,0.0,0.01147]
[1780196215189,31.24,73983.79,11.4,-0.99983,0.0,0.01164]
[1780196216196,31.24,73983.23,11.4,-0.99983,0.0,0.0116]
[1780196217203,31.24,73982.64,11.4,-0.99983,0.0,0.01155]
[1780196220224,31.24,73983.86,11.4,-0.99983,0.0,0.01164]
[1780196221231,31.24,73983.0,11.4,-0.99983,0.0,0.01158]
[1780196222238,31.24,73980.88,11.4,-0.99983,0.0,0.01142]
[1780196225259,31.24,73978.56,11.4,-0.99983,0.0,0.01125]
[1780196226266,31.24,73975.85,11.4,-0.99984,0.0,0.01105]
[1780196227273,31.24,73974.79,11.4,-0.99984,0.0,0.01098]
[1780196229287,31.24,73973.63,11.4,-0.99984,0.0,0.0109]
[1780196234322,31.24,73972.52,11.4,-0.99984,0.0,0.01082]
[1780196239357,31.24,73972.54,11.4,-0.99984,0.0,0.01082]
[1780196240364,31.24,73974.34,11.4,-0.99984,0.0,0.01095]
[1780196241371,31.24,73976.66,11.4,-0.99984,0.0,0.01111]
[1780196242378,31.24,73975.98,11.4,-0.99984,0.0,0.01106]
[1780196243384,31.24,73974.55,11.4,-0.99984,0.0,0.01096]
[1780196244392,31.24,73973.34,11.4,-0.99984,0.0,0.01088]
[1780196245399,31.24,73974.23,11.4,-0.99984,0.0,0.01094]
[1780196246412,31.24,73980.83,11.4,-0.99983,0.0,0.01142]
[1780196247419,31.24,73984.67,11.4,-0.99983,0.0,0.0117]
[1780196248425,31.24,73983.51,11.4,-0.99983,0.0,0.01162]
[1780196250440,31.24,73984.01,11.4,-0.99983,0.0,0.01165]
[1780196251447,31.24,73984.04,11.4,-0.99983,0.0,0.01139]
[1780196252459,31.24,73982.8,11.4,-0.99983,0.0,0.0113]
[1780196253466,31.24,73982.21,11.4,-0.99983,0.0,0.01126]
[1780196256487,31.24,73981.25,11.4,-0.99984,0.0,0.01119]
[1780196259508,31.24,73980.29,11.4,-0.99984,0.0,0.01112]
[1780196260515,31.24,73979.48,11.4,-0.99984,0.0,0.01106]
[1780196267564,31.24,73979.4,11.4,-0.99984,0.0,0.01105]
[1780196272600,31.24,73983.82,11.4,-0.99983,0.0,0.01138]
[1780196273607,31.24,73984.72,11.4,-0.99983,0.0,0.01144]
[1780196274614,31.24,73985.68,11.4,-0.99983,0.0,0.01151]
[1780196275621,31.24,73984.91,11.4,-0.99983,0.0,0.01146]
[1780196278642,31.24,73986.0,11.4,-0.99983,0.0,0.01154]
[1780196282827,31.24,73986.32,11.4,-0.99983,0.0,0.01156]
[1780196284066,31.24,73991.07,11.4,-0.99982,0.0,0.01192]
[1780196284684,31.24,73995.02,11.4,-0.99982,0.0,0.01223]
[1780196285690,31.24,73993.6,11.4,-0.99982,0.0,0.01212]
[1780196288712,31.24,73995.65,11.4,-0.99982,0.0,0.01228]
[1780196289719,31.24,73996.81,11.4,-0.99982,0.0,0.01237]
[1780196291733,31.24,73998.6,11.4,-0.99981,0.0,0.01252]
[1780196293747,31.24,73999.46,11.4,-0.99981,0.0,0.01259]
[1780196295761,31.24,74001.58,11.4,-0.99981,0.0,0.01276]
[1780196297775,31.24,74000.78,11.4,-0.99981,0.0,0.01269]
[1780196302810,31.24,74001.05,11.4,-0.99981,0.0,0.01272]
[1780196303817,31.24,74001.58,11.4,-0.99981,0.0,0.01276]
[1780196304824,31.24,74003.1,11.4,-0.99981,0.0,0.01288]
[1780196305831,31.24,74004.81,11.4,-0.99981,0.0,0.01303]
[1780196307385,31.24,74004.81,11.4,-0.99981,0.0,0.01303]
[1780196307484,31.24,74005.46,11.4,-0.99981,0.0,0.01308]
[1780196308427,31.24,74005.46,11.4,-0.99981,0.0,0.01308]
[1780196308436,31.24,73999.97,11.4,-0.99981,0.0,0.01263]
[1780196308855,31.24,73997.78,11.4,-0.99982,0.0,0.01245]
[1780196309862,31.24,73995.47,11.4,-0.99982,0.0,0.01227]
[1780196310869,31.24,73993.78,11.4,-0.99982,0.0,0.01213]
[1780196313895,31.24,73993.81,11.4,-0.99982,0.0,0.01186]
[1780196315905,31.24,73995.0,11.4,-0.99982,0.0,0.01195]
[1780196317919,31.24,73994.37,11.4,-0.99982,0.0,0.01191]
[1780196321947,31.24,73993.73,11.4,-0.99982,0.0,0.01186]
[1780196324968,31.24,73993.26,11.4,-0.99983,0.0,0.01182]
[1780196328996,31.24,73990.02,11.4,-0.99983,0.0,0.01157]
[1780196330009,31.24,73986.34,11.4,-0.99983,0.0,0.0113]
[1780196331010,31.24,73985.67,11.4,-0.99983,0.0,0.01125]
[1780196332019,31.24,73984.67,11.4,-0.99984,0.0,0.01118]
[1780196337054,31.24,73983.75,11.4,-0.99984,0.0,0.01111]
[1780196342089,31.24,73983.58,11.4,-0.99984,0.0,0.0111]
[1780196348131,31.24,73984.01,11.4,-0.99984,0.0,0.01113]
[1780196352159,31.24,73984.51,11.4,-0.99984,0.0,0.01117]
[1780196355180,31.24,73985.27,11.4,-0.99983,0.0,0.01122]
[1780196356187,31.24,73986.44,11.4,-0.99983,0.0,0.01131]
[1780196357194,31.24,73988.72,11.4,-0.99983,0.0,0.01148]
[1780196359208,31.24,73989.18,11.4,-0.99983,0.0,0.01151]
[1780196360215,31.24,73988.41,11.4,-0.99983,0.0,0.01145]
[1780196365250,31.24,73986.65,11.4,-0.99983,0.0,0.01132]
[1780196367264,31.24,73985.79,11.4,-0.99983,0.0,0.01126]
[1780196371292,31.24,73985.79,11.4,-0.99984,0.0,0.011]
[1780196374315,31.24,73983.79,11.4,-0.99984,0.0,0.01086]
[1780196375321,31.24,73978.66,11.4,-0.99985,0.0,0.0105]
[1780196376328,31.24,73975.32,11.4,-0.99985,0.0,0.01027]
[1780196377335,31.24,73973.68,11.4,-0.99985,0.0,0.01016]
[1780196379349,31.24,73970.97,11.4,-0.99985,0.0,0.00998]
[1780196380356,31.24,73972.07,11.4,-0.99985,0.0,0.01006]
[1780196381363,31.24,73972.85,11.4,-0.99985,0.0,0.01011]
[1780196382370,31.24,73974.33,11.4,-0.99985,0.0,0.01021]
[1780196383377,31.24,73976.41,11.4,-0.99985,0.0,0.01035]
[1780196387405,31.24,73977.14,11.4,-0.99985,0.0,0.0104]
[1780196388412,31.24,73977.79,11.4,-0.99985,0.0,0.01044]
[1780196389418,31.24,73978.23,11.4,-0.99985,0.0,0.01047]
[1780196390426,31.24,73980.83,11.4,-0.99984,0.0,0.01065]
[1780196391433,31.24,73984.97,11.4,-0.99984,0.0,0.01094]
[1780196392440,31.24,73987.92,11.4,-0.99984,0.0,0.01116]
[1780196394454,31.24,73987.42,11.4,-0.99984,0.0,0.01112]
[1780196397475,31.24,73988.76,11.4,-0.99983,0.0,0.01122]
[1780196402510,31.24,73988.14,11.4,-0.99984,0.0,0.01117]
[1780196403517,31.24,73989.59,11.4,-0.99983,0.0,0.01128]
[1780196404524,31.24,73997.35,11.4,-0.99982,0.0,0.01186]
[1780196404696,31.24,73997.35,11.4,-0.99982,0.0,0.01186]
[1780196405558,31.24,74014.86,11.4,-0.9998,0.0,0.01328]
[1780196406538,31.24,74023.98,11.4,-0.99979,0.0,0.01408]
[1780196407545,31.24,74029.99,11.4,-0.99978,0.0,0.01463]
[1780196408552,31.24,74036.01,11.4,-0.99977,0.0,0.0152]
[1780196409559,31.24,74029.16,11.4,-0.99978,0.0,0.01455]
[1780196410566,31.24,74020.77,11.4,-0.99979,0.0,0.01379]
[1780196411573,31.24,74015.35,11.4,-0.9998,0.0,0.01332]
[1780196412580,31.24,74012.54,11.4,-0.99981,0.0,0.01308]
[1780196413587,31.24,74013.04,11.4,-0.9998,0.0,0.01313]
[1780196414593,31.24,74021.78,11.4,-0.99979,0.0,0.01388]
[1780196415601,31.24,74029.7,11.4,-0.99978,0.0,0.01461]
[1780196416608,31.24,74034.56,11.4,-0.99977,0.0,0.01506]
[1780196416815,31.24,74034.56,11.4,-0.99977,0.0,0.01506]
[1780196417615,31.24,74039.42,11.4,-0.99977,0.0,0.01554]
[1780196418622,31.24,74043.46,11.4,-0.99976,0.0,0.01594]
[1780196419629,31.24,74044.9,11.4,-0.99976,0.0,0.01609]
[1780196419806,31.24,74044.9,11.4,-0.99976,0.0,0.01609]
[1780196420636,31.24,74047.73,11.4,-0.99975,0.0,0.01638]
[1780196421644,31.24,74051.38,11.4,-0.99975,0.0,0.01676]
[1780196422652,31.24,74046.19,11.4,-0.99975,0.0,0.01622]
[1780196423659,31.24,74041.49,11.4,-0.99976,0.0,0.01574]
[1780196424666,31.24,74036.85,11.4,-0.99977,0.0,0.01529]
[1780196425673,31.24,74034.37,11.4,-0.99977,0.0,0.01505]
[1780196426681,31.24,74030.82,11.4,-0.99978,0.0,0.01471]
[1780196427687,31.24,74030.21,11.4,-0.99978,0.0,0.01465]
[1780196428703,31.24,74027.82,11.4,-0.99978,0.0,0.01443]
[1780196431724,31.24,74027.71,11.4,-0.99979,0.0,0.0141]
[1780196433242,31.24,74027.71,11.4,-0.99979,0.0,0.0141]
[1780196433307,31.24,74027.59,11.4,-0.99979,0.0,0.01409]
[1780196433738,31.24,74026.56,11.4,-0.99979,0.0,0.014]
[1780196434745,31.24,74025.2,11.4,-0.99979,0.0,0.01388]
[1780196435752,31.24,74022.04,11.4,-0.9998,0.0,0.0136]
[1780196437085,31.24,74020.25,11.4,-0.9998,0.0,0.01344]
[1780196437769,31.24,74018.66,11.4,-0.9998,0.0,0.01331]
[1780196438776,31.24,74018.1,11.4,-0.9998,0.0,0.01326]
[1780196441798,31.24,74017.41,11.4,-0.9998,0.0,0.0132]
[1780196443813,31.24,74016.71,11.4,-0.9998,0.0,0.01314]
[1780196444819,31.24,74016.21,11.4,-0.9998,0.0,0.0131]
[1780196447840,31.24,74016.87,11.4,-0.9998,0.0,0.01315]
[1780196448847,31.24,74017.34,11.4,-0.9998,0.0,0.01319]
[1780196449854,31.24,74016.71,11.4,-0.9998,0.0,0.01314]
[1780196450861,31.24,74017.44,11.4,-0.9998,0.0,0.0132]
[1780196451868,31.24,74016.32,11.4,-0.9998,0.0,0.01311]
[1780196452875,31.24,74013.63,11.4,-0.99981,0.0,0.01288]
[1780196453882,31.24,74012.17,11.4,-0.99981,0.0,0.01276]
[1780196454889,31.24,74011.43,11.4,-0.99981,0.0,0.0127]
[1780196456903,31.24,74011.94,11.4,-0.99981,0.0,0.01274]
[1780196461938,31.24,74012.17,11.4,-0.99981,0.0,0.01276]
[1780196462946,31.24,74013.26,11.4,-0.99981,0.0,0.01285]
[1780196464269,31.24,74008.04,11.4,-0.99982,0.0,0.01242]
[1780196464960,31.24,74006.42,11.4,-0.99982,0.0,0.01229]
[1780196465973,31.24,74010.44,11.4,-0.99981,0.0,0.01262]
[1780196466979,31.24,74011.46,11.4,-0.99981,0.0,0.0127]
[1780196467987,31.24,74008.1,11.4,-0.99982,0.0,0.01243]
[1780196470000,31.24,74009.51,11.4,-0.99981,0.0,0.01254]
[1780196471008,31.24,74008.23,11.4,-0.99981,0.0,0.01244]
[1780196473025,31.24,74010.07,11.4,-0.99981,0.0,0.01259]
[1780196474032,31.24,74009.32,11.4,-0.99981,0.0,0.01253]
[1780196476257,31.24,74009.18,11.4,-0.99981,0.0,0.01252]
[1780196477053,31.24,74006.57,11.4,-0.99982,0.0,0.01231]
[1780196478081,31.24,74004.94,11.4,-0.99982,0.0,0.01218]
[1780196479088,31.24,74004.3,11.4,-0.99982,0.0,0.01213]
[1780196482109,31.24,74006.75,11.4,-0.99982,0.0,0.01232]
[1780196483116,31.24,74005.64,11.4,-0.99982,0.0,0.01223]
[1780196485130,31.24,74004.39,11.4,-0.99982,0.0,0.01213]
[1780196486137,31.24,74005.82,11.4,-0.99982,0.0,0.01225]
[1780196489158,31.24,74006.5,11.4,-0.99982,0.0,0.0123]
[1780196492179,31.24,74007.27,11.4,-0.99982,0.0,0.01208]
[1780196493186,31.24,74008.11,11.4,-0.99982,0.0,0.01215]
[1780196494193,31.24,74007.52,11.4,-0.99982,0.0,0.0121]
[1780196499228,31.24,74005.82,11.4,-0.99982,0.0,0.01197]
[1780196500235,31.24,74004.59,11.4,-0.99982,0.0,0.01187]
[1780196507813,31.24,74004.5,11.4,-0.99982,0.0,0.01187]
[1780196508291,31.24,73999.25,11.4,-0.99983,0.0,0.01147]
[1780196509298,31.24,73998.04,11.4,-0.99983,0.0,0.01138]
[1780196510305,31.24,73997.46,11.4,-0.99983,0.0,0.01133]
[1780196511312,31.24,73999.19,11.4,-0.99983,0.0,0.01146]
[1780196512319,31.24,73998.16,11.4,-0.99983,0.0,0.01139]
[1780196514333,31.24,74002.42,11.4,-0.99983,0.0,0.01171]
[1780196515340,31.24,74006.56,11.4,-0.99982,0.0,0.01203]
[1780196516347,31.24,74007.75,11.4,-0.99982,0.0,0.01212]
[1780196520375,31.24,74008.63,11.4,-0.99982,0.0,0.01219]
[1780196523396,31.24,74009.38,11.4,-0.99982,0.0,0.01225]
[1780196524403,31.24,74009.96,11.4,-0.99982,0.0,0.01229]
[1780196525410,31.24,74015.57,11.4,-0.99981,0.0,0.01275]
[1780196526417,31.24,74020.09,11.4,-0.9998,0.0,0.01313]
[1780196527424,31.24,74019.52,11.4,-0.9998,0.0,0.01308]
[1780196530445,31.24,74019.06,11.4,-0.99981,0.0,0.01304]
[1780196536487,31.24,74020.48,11.4,-0.9998,0.0,0.01316]
[1780196537494,31.24,74019.46,11.4,-0.9998,0.0,0.01307]
[1780196542717,31.24,74019.46,11.4,-0.9998,0.0,0.01307]
[1780196542722,31.24,74021.7,11.4,-0.9998,0.0,0.01326]
[1780196543536,31.24,74026.01,11.4,-0.9998,0.0,0.01364]
[1780196546557,31.24,74025.4,11.4,-0.9998,0.0,0.01358]
[1780196549579,31.24,74024.78,11.4,-0.9998,0.0,0.01353]
[1780196550586,31.24,74023.44,11.4,-0.9998,0.0,0.01341]
[1780196551594,31.24,74023.4,11.4,-0.9998,0.0,0.01311]
[1780196556629,31.24,74023.37,11.4,-0.9998,0.0,0.0131]
[1780196557636,31.24,74024.38,11.4,-0.9998,0.0,0.01319]
[1780196558645,31.24,74026.94,11.4,-0.9998,0.0,0.01341]
[1780196559652,31.24,74026.45,11.4,-0.9998,0.0,0.01337]
[1780196564687,31.24,74026.69,11.4,-0.9998,0.0,0.01339]
[1780196566701,31.24,74028.06,11.4,-0.9998,0.0,0.01351]
[1780196567708,31.24,74027.4,11.4,-0.9998,0.0,0.01345]
[1780196570729,31.24,74022.83,11.4,-0.9998,0.0,0.01306]
[1780196573750,31.24,74025.85,11.4,-0.9998,0.0,0.01332]
[1780196574757,31.24,74026.44,11.4,-0.9998,0.0,0.01337]
[1780196576771,31.24,74027.27,11.4,-0.9998,0.0,0.01344]
[1780196577778,31.24,74027.75,11.4,-0.9998,0.0,0.01348]
[1780196582813,31.24,74023.37,11.4,-0.9998,0.0,0.0131]
[1780196583820,31.24,74020.71,11.4,-0.99981,0.0,0.01288]
[1780196584826,31.24,74017.54,11.4,-0.99981,0.0,0.01262]
[1780196585834,31.24,74018.99,11.4,-0.99981,0.0,0.01274]
[1780196586841,31.24,74017.81,11.4,-0.99981,0.0,0.01264]
[1780196587848,31.24,74016.79,11.4,-0.99981,0.0,0.01256]
[1780196589862,31.24,74016.3,11.4,-0.99981,0.0,0.01252]
[1780196594897,31.24,74015.74,11.4,-0.99981,0.0,0.01247]
[1780196597918,31.24,74017.03,11.4,-0.99981,0.0,0.01258]
[1780196602955,31.24,74015.95,11.4,-0.99981,0.0,0.01249]
[1780196603962,31.24,74015.45,11.4,-0.99981,0.0,0.01245]
[1780196604969,31.24,74014.68,11.4,-0.99982,0.0,0.01239]
[1780196610008,31.24,74013.83,11.4,-0.99982,0.0,0.01232]
[1780196615039,31.24,74012.66,11.4,-0.99982,0.0,0.01195]
[1780196616046,31.24,74012.15,11.4,-0.99982,0.0,0.01191]
[1780196621081,31.24,74012.16,11.4,-0.99982,0.0,0.01191]
[1780196622088,31.24,74013.0,11.4,-0.99982,0.0,0.01197]
[1780196626116,31.24,74010.26,11.4,-0.99982,0.0,0.01176]
[1780196628129,31.24,74009.7,11.4,-0.99983,0.0,0.01172]
[1780196629137,31.24,74008.98,11.4,-0.99983,0.0,0.01166]
[1780196633165,31.24,74010.12,11.4,-0.99982,0.0,0.01175]
[1780196634172,31.24,74014.77,11.4,-0.99982,0.0,0.01211]
[1780196635179,31.24,74018.7,11.4,-0.99981,0.0,0.01242]
[1780196636186,31.24,74019.68,11.4,-0.99981,0.0,0.0125]
[1780196637193,31.24,74017.21,11.4,-0.99982,0.0,0.0123]
[1780196639207,31.24,74016.66,11.4,-0.99982,0.0,0.01226]
[1780196640214,31.24,74013.73,11.4,-0.99982,0.0,0.01203]
[1780196641221,31.24,74011.54,11.4,-0.99982,0.0,0.01186]
[1780196642228,31.24,74009.25,11.4,-0.99983,0.0,0.01168]
[1780196643235,31.24,74008.51,11.4,-0.99983,0.0,0.01163]
[1780196647263,31.24,74009.94,11.4,-0.99983,0.0,0.01174]
[1780196648270,31.24,74008.46,11.4,-0.99983,0.0,0.01162]
[1780196649282,31.24,74007.89,11.4,-0.99983,0.0,0.01158]
[1780196650289,31.24,74006.29,11.4,-0.99983,0.0,0.01146]
[1780196652303,31.24,74005.06,11.4,-0.99983,0.0,0.01137]
[1780196655324,31.24,74005.76,11.4,-0.99983,0.0,0.01142]
[1780196656331,31.24,74005.31,11.4,-0.99983,0.0,0.01139]
[1780196657338,31.24,74004.44,11.4,-0.99983,0.0,0.01132]
[1780196660359,31.24,74002.57,11.4,-0.99983,0.0,0.01118]
[1780196662373,31.24,73998.89,11.4,-0.99984,0.0,0.01092]
[1780196663380,31.24,73996.26,11.4,-0.99984,0.0,0.01073]
[1780196664388,31.24,73994.0,11.4,-0.99984,0.0,0.01057]
[1780196665394,31.24,73991.89,11.4,-0.99985,0.0,0.01042]
[1780196667409,31.24,73997.2,11.4,-0.99984,0.0,0.0108]
[1780196668415,31.24,73993.44,11.4,-0.99984,0.0,0.01053]
[1780196669422,31.24,73991.25,11.4,-0.99985,0.0,0.01038]
[1780196671563,31.24,73992.16,11.4,-0.99985,0.0,0.0102]
[1780196672443,31.24,73988.87,11.4,-0.99985,0.0,0.00998]
[1780196673450,31.24,73989.43,11.4,-0.99985,0.0,0.01001]
[1780196674457,31.24,73988.15,11.4,-0.99985,0.0,0.00993]
[1780196677477,31.24,73987.59,11.4,-0.99985,0.0,0.00989]
[1780196682513,31.24,73988.28,11.4,-0.99985,0.0,0.00994]
[1780196683520,31.24,73989.71,11.4,-0.99985,0.0,0.01003]
[1780196690569,31.24,73989.47,11.4,-0.99985,0.0,0.01002]
[1780196693590,31.24,73988.95,11.4,-0.99985,0.0,0.00998]
[1780196697617,31.24,73989.44,11.4,-0.99985,0.0,0.01002]
[1780196702654,31.24,73989.56,11.4,-0.99985,0.0,0.01002]
[1780196706681,31.24,73992.81,11.4,-0.99985,0.0,0.01024]
[1780196707689,31.24,73993.71,11.4,-0.99985,0.0,0.0103]
[1780196709703,31.24,73994.26,11.4,-0.99985,0.0,0.01034]
[1780196710710,31.24,73994.85,11.4,-0.99985,0.0,0.01038]
[1780196716753,31.24,73996.26,11.4,-0.99984,0.0,0.01048]
[1780196720781,31.24,73997.07,11.4,-0.99984,0.0,0.01053]
[1780196726823,31.24,73997.42,11.4,-0.99984,0.0,0.01056]
[1780196733872,31.24,73995.89,11.4,-0.99985,0.0,0.01021]
[1780196738907,31.24,73996.04,11.4,-0.99985,0.0,0.01022]
[1780196743942,31.24,73996.08,11.4,-0.99985,0.0,0.01022]
[1780196748978,31.24,73993.81,11.4,-0.99985,0.0,0.01007]
[1780196749985,31.24,73992.17,11.4,-0.99985,0.0,0.00996]
[1780196755020,31.24,73991.83,11.4,-0.99985,0.0,0.00993]
[1780196762069,31.24,73989.13,11.4,-0.99986,0.0,0.00976]
[1780196765090,31.24,73990.2,11.4,-0.99985,0.0,0.00983]
[1780196767104,31.24,73992.94,11.4,-0.99985,0.0,0.01001]
[1780196768114,31.24,73994.29,11.4,-0.99985,0.0,0.0101]
[1780196773148,31.24,73994.5,11.4,-0.99985,0.0,0.01011]
[1780196774155,31.24,73993.88,11.4,-0.99985,0.0,0.01007]
[1780196777176,31.24,73995.02,11.4,-0.99985,0.0,0.01015]
[1780196778183,31.24,73994.07,11.4,-0.99985,0.0,0.01008]
[1780196779190,31.24,73991.95,11.4,-0.99985,0.0,0.00994]
[1780196780197,31.24,73991.35,11.4,-0.99985,0.0,0.0099]
[1780196786238,31.24,73991.49,11.4,-0.99985,0.0,0.00991]
[1780196791274,31.24,73988.65,11.4,-0.99986,0.0,0.00949]
[1780196793288,31.24,73988.17,11.4,-0.99986,0.0,0.00946]
[1780196794295,31.24,73986.51,11.4,-0.99986,0.0,0.00936]
[1780196796308,31.24,73985.6,11.4,-0.99986,0.0,0.0093]
[1780196800337,31.24,73987.22,11.4,-0.99986,0.0,0.0094]
[1780196801344,31.24,73986.59,11.4,-0.99986,0.0,0.00936]
[1780196802351,31.24,73986.99,11.4,-0.99986,0.0,0.00939]
[1780196806379,31.24,73987.88,11.4,-0.99986,0.0,0.00945]
[1780196811414,31.24,73988.66,11.4,-0.99986,0.0,0.00949]
[1780196813429,31.24,73989.2,11.4,-0.99986,0.0,0.00953]
[1780196815442,31.24,73990.47,11.4,-0.99986,0.0,0.00961]
[1780196816450,31.24,73991.45,11.4,-0.99986,0.0,0.00967]
[1780196817457,31.24,73992.42,11.4,-0.99986,0.0,0.00974]
[1780196818464,31.24,73991.54,11.4,-0.99986,0.0,0.00968]
[1780196821485,31.24,73989.96,11.4,-0.99986,0.0,0.00958]
[1780196822492,31.24,73984.67,11.4,-0.99986,0.0,0.00925]
[1780196823499,31.24,73981.87,11.4,-0.99987,0.0,0.00907]
[1780196824506,31.24,73980.91,11.4,-0.99987,0.0,0.00902]
[1780196829541,31.24,73981.08,11.4,-0.99987,0.0,0.00903]
[1780196833569,31.24,73981.83,11.4,-0.99987,0.0,0.00907]
[1780196834576,31.24,73981.2,11.4,-0.99987,0.0,0.00903]
[1780196837597,31.24,73981.62,11.4,-0.99987,0.0,0.00906]
[1780196840618,31.24,73981.22,11.4,-0.99987,0.0,0.00903]
[1780196845653,31.24,73980.74,11.4,-0.99987,0.0,0.00901]
[1780196850689,31.24,73980.61,11.4,-0.99987,0.0,0.009]
[1780196855140,31.24,73980.27,11.4,-0.99987,0.0,0.00876]
[1780196855723,31.24,73979.47,11.4,-0.99987,0.0,0.00871]
[1780196856746,31.24,73980.54,11.4,-0.99987,0.0,0.00878]
[1780196857754,31.24,73979.16,11.4,-0.99987,0.0,0.00869]
[1780196858760,31.24,73978.57,11.4,-0.99987,0.0,0.00866]
[1780196861781,31.24,73978.14,11.4,-0.99987,0.0,0.00863]
[1780196865809,31.24,73978.79,11.4,-0.99987,0.0,0.00867]
[1780196870844,31.24,73977.5,11.4,-0.99987,0.0,0.0086]
[1780196871851,31.24,73976.45,11.4,-0.99987,0.0,0.00854]
[1780196873865,31.24,73977.43,11.4,-0.99987,0.0,0.00859]
[1780196874872,31.24,73978.25,11.4,-0.99987,0.0,0.00864]
[1780196875879,31.24,73979.03,11.4,-0.99987,0.0,0.00869]
[1780196876886,31.24,73978.23,11.4,-0.99987,0.0,0.00864]
[1780196879907,31.24,73978.85,11.4,-0.99987,0.0,0.00868]
[1780196881921,31.24,73986.84,11.4,-0.99986,0.0,0.00915]
[1780196882928,31.24,73988.26,11.4,-0.99986,0.0,0.00924]
[1780196884941,31.24,73988.83,11.4,-0.99986,0.0,0.00928]
[1780196891991,31.24,73989.15,11.4,-0.99986,0.0,0.0093]
[1780196897026,31.24,73989.22,11.4,-0.99986,0.0,0.0093]
[1780196898033,31.24,73992.42,11.4,-0.99986,0.0,0.0095]
[1780196901054,31.24,73992.92,11.4,-0.99986,0.0,0.00953]
[1780196902061,31.24,73993.64,11.4,-0.99986,0.0,0.00958]
[1780196910117,31.24,73993.49,11.4,-0.99986,0.0,0.00957]
[1780196912131,31.24,73994.16,11.4,-0.99986,0.0,0.00938]
[1780196913138,31.24,73993.26,11.4,-0.99986,0.0,0.00933]
[1780196915152,31.24,73994.35,11.4,-0.99986,0.0,0.00939]
[1780196920193,31.24,73994.05,11.4,-0.99986,0.0,0.00937]
[1780196925228,31.24,73993.98,11.4,-0.99986,0.0,0.00937]
[1780196928249,31.24,73993.29,11.4,-0.99986,0.0,0.00933]
[1780196930263,31.24,73992.69,11.4,-0.99986,0.0,0.00929]
[1780196938318,31.24,73992.56,11.4,-0.99986,0.0,0.00928]
[1780196943354,31.24,73993.7,11.4,-0.99986,0.0,0.00935]
[1780196944361,31.24,73992.82,11.4,-0.99986,0.0,0.0093]
[1780196945368,31.24,73992.26,11.4,-0.99986,0.0,0.00926]
[1780196949396,31.24,73991.68,11.4,-0.99986,0.0,0.00923]
[1780196950403,31.24,73990.19,11.4,-0.99986,0.0,0.00914]
[1780196955438,31.24,73989.05,11.4,-0.99987,0.0,0.00907]
[1780196958927,31.24,73981.93,11.4,-0.99987,0.0,0.00864]
[1780196959466,31.24,73977.3,11.4,-0.99988,0.0,0.00838]
[1780196964501,31.24,73976.93,11.4,-0.99988,0.0,0.00836]
[1780196969536,31.24,73976.87,11.4,-0.99988,0.0,0.00835]
[1780196971551,31.24,73977.42,11.4,-0.99988,0.0,0.00818]
[1780196973565,31.24,73978.22,11.4,-0.99988,0.0,0.00822]
[1780196977593,31.24,73978.93,11.4,-0.99988,0.0,0.00826]
[1780196978600,31.24,73984.96,11.4,-0.99987,0.0,0.0086]
[1780196979607,31.24,73989.0,11.4,-0.99987,0.0,0.00884]
[1780196981621,31.24,73990.85,11.4,-0.99987,0.0,0.00895]
[1780196982628,31.24,73990.39,11.4,-0.99987,0.0,0.00893]
[1780196987663,31.24,73990.88,11.4,-0.99987,0.0,0.00895]
[1780196989677,31.24,73992.41,11.4,-0.99987,0.0,0.00905]
[1780196990684,31.24,73991.4,11.4,-0.99987,0.0,0.00899]
[1780196995719,31.24,73991.46,11.4,-0.99987,0.0,0.00899]
[1780197000754,31.24,73990.74,11.4,-0.99987,0.0,0.00895]
[1780197001761,31.24,73989.48,11.4,-0.99987,0.0,0.00887]
[1780197004782,31.24,73988.84,11.4,-0.99987,0.0,0.00883]
[1780197007803,31.24,73985.4,11.4,-0.99987,0.0,0.00863]
[1780197008810,31.24,73983.44,11.4,-0.99987,0.0,0.00852]
[1780197009817,31.24,73982.91,11.4,-0.99987,0.0,0.00849]
[1780197010824,31.24,73978.08,11.4,-0.99988,0.0,0.00821]
[1780197011831,31.24,73974.47,11.4,-0.99988,0.0,0.00801]
[1780197012837,31.24,73967.43,11.4,-0.99989,0.0,0.00764]
[1780197013845,31.24,73964.86,11.4,-0.99989,0.0,0.00751]
[1780197014979,31.24,73974.08,11.4,-0.99988,0.0,0.00799]
[1780197015859,31.24,73980.55,11.4,-0.99988,0.0,0.00835]
[1780197016866,31.24,73985.41,11.4,-0.99987,0.0,0.00863]
[1780197017873,31.24,73986.66,11.4,-0.99987,0.0,0.0087]
[1780197018880,31.24,73985.3,11.4,-0.99987,0.0,0.00862]
[1780197020893,31.24,73987.82,11.4,-0.99987,0.0,0.00877]
[1780197022908,31.24,73989.8,11.4,-0.99987,0.0,0.00889]
[1780197023915,31.24,73990.55,11.4,-0.99987,0.0,0.00893]
[1780197024922,31.24,73992.64,11.4,-0.99987,0.0,0.00906]
[1780197027943,31.24,73994.54,11.4,-0.99986,0.0,0.00918]
[1780197029137,31.24,73995.69,11.4,-0.99986,0.0,0.00925]
[1780197029957,31.24,74000.38,11.4,-0.99986,0.0,0.00954]
[1780197030964,31.24,74002.74,11.4,-0.99986,0.0,0.0097]
[1780197032978,31.24,74003.26,11.4,-0.99986,0.0,0.00949]
[1780197038013,31.24,74003.66,11.4,-0.99986,0.0,0.00952]
[1780197041034,31.24,74003.16,11.4,-0.99986,0.0,0.00949]
[1780197042041,31.24,74001.26,11.4,-0.99986,0.0,0.00937]
[1780197043049,31.24,74000.24,11.4,-0.99986,0.0,0.0093]
[1780197048083,31.24,74000.08,11.4,-0.99986,0.0,0.00929]
[1780197055132,31.24,74000.97,11.4,-0.99986,0.0,0.00935]
[1780197057146,31.24,74000.43,11.4,-0.99986,0.0,0.00932]
[1780197062181,31.24,73999.82,11.4,-0.99986,0.0,0.00928]
[1780197063189,31.24,73998.25,11.4,-0.99986,0.0,0.00918]
[1780197066209,31.24,74001.9,11.4,-0.99986,0.0,0.00941]
[1780197067216,31.24,74004.01,11.4,-0.99986,0.0,0.00954]
[1780197068223,31.24,74004.57,11.4,-0.99986,0.0,0.00958]
[1780197074265,31.24,74005.52,11.4,-0.99986,0.0,0.00964]
[1780197075272,31.24,74004.79,11.4,-0.99986,0.0,0.00959]
[1780197076279,31.24,74005.99,11.4,-0.99986,0.0,0.00967]
[1780197077286,31.24,74005.36,11.4,-0.99986,0.0,0.00963]
[1780197079300,31.24,74006.5,11.4,-0.99986,0.0,0.0097]
[1780197081314,31.24,74007.08,11.4,-0.99985,0.0,0.00974]
[1780197082321,31.24,74009.88,11.4,-0.99985,0.0,0.00993]
[1780197083328,31.24,74015.34,11.4,-0.99985,0.0,0.01029]
[1780197084335,31.24,74017.41,11.4,-0.99984,0.0,0.01044]
[1780197089370,31.24,74017.46,11.4,-0.99984,0.0,0.01044]
[1780197090377,31.24,74020.81,11.4,-0.99984,0.0,0.01068]
[1780197091800,31.24,74020.72,11.4,-0.99984,0.0,0.01041]
[1780197092391,31.24,74022.38,11.4,-0.99984,0.0,0.01053]
[1780197094405,31.24,74020.56,11.4,-0.99984,0.0,0.0104]
[1780197102462,31.24,74020.31,11.4,-0.99984,0.0,0.01039]
[1780197103468,31.24,74019.64,11.4,-0.99985,0.0,0.01034]
[1780197114449,31.24,74019.63,11.4,-0.99985,0.0,0.01034]
[1780197123608,31.24,74020.22,11.4,-0.99984,0.0,0.01038]
[1780197124615,31.24,74021.16,11.4,-0.99984,0.0,0.01044]
[1780197126628,31.24,74021.94,11.4,-0.99984,0.0,0.0105]
[1780197129650,31.24,74022.87,11.4,-0.99984,0.0,0.01056]
[1780197132670,31.24,74022.26,11.4,-0.99984,0.0,0.01052]
[1780197136698,31.24,74021.51,11.4,-0.99984,0.0,0.01047]
[1780197137706,31.24,74018.48,11.4,-0.99985,0.0,0.01026]
[1780197138713,31.24,74014.68,11.4,-0.99985,0.0,0.01]
[1780197139720,31.24,74012.68,11.4,-0.99985,0.0,0.00987]
[1780197144755,31.24,74008.46,11.4,-0.99986,0.0,0.00959]
[1780197145762,31.24,74006.23,11.4,-0.99986,0.0,0.00945]
[1780197152813,31.24,74005.97,11.4,-0.99986,0.0,0.0092]
[1780197153820,31.24,74008.27,11.4,-0.99986,0.0,0.00935]
[1780197154827,31.24,74009.9,11.4,-0.99986,0.0,0.00945]
[1780197155834,31.24,74012.23,11.4,-0.99986,0.0,0.0096]
[1780197156841,31.24,74013.83,11.4,-0.99985,0.0,0.0097]
[1780197157848,31.24,74013.02,11.4,-0.99986,0.0,0.00965]
[1780197165904,31.24,74012.94,11.4,-0.99986,0.0,0.00965]
[1780197171946,31.24,74018.03,11.4,-0.99985,0.0,0.00998]
[1780197172953,31.24,74020.74,11.4,-0.99985,0.0,0.01016]
[1780197174967,31.24,74020.67,11.4,-0.99985,0.0,0.01016]
[1780197175974,31.24,74019.95,11.4,-0.99985,0.0,0.01011]
[1780197176981,31.24,74019.1,11.4,-0.99985,0.0,0.01005]
[1780197178995,31.24,74019.89,11.4,-0.99985,0.0,0.01011]
[1780197183026,31.24,74019.36,11.4,-0.99985,0.0,0.01007]
[1780197186049,31.24,74018.07,11.4,-0.99985,0.0,0.00998]
[1780197187055,31.24,74012.82,11.4,-0.99986,0.0,0.00964]
[1780197188066,31.24,74007.02,11.4,-0.99986,0.0,0.00927]
[1780197189073,31.24,74006.24,11.4,-0.99986,0.0,0.00922]
[1780197192095,31.24,74005.55,11.4,-0.99986,0.0,0.00918]
[1780197193102,31.24,74004.39,11.4,-0.99986,0.0,0.00911]
[1780197197130,31.24,74005.95,11.4,-0.99986,0.0,0.0092]
[1780197198137,31.24,74004.37,11.4,-0.99986,0.0,0.0091]
[1780197199144,31.24,74003.04,11.4,-0.99987,0.0,0.00902]
[1780197204447,31.24,74002.98,11.4,-0.99987,0.0,0.00902]
[1780197206193,31.24,74003.49,11.4,-0.99987,0.0,0.00905]
[1780197211228,31.24,74003.33,11.4,-0.99987,0.0,0.00882]
[1780197216263,31.24,74004.23,11.4,-0.99987,0.0,0.00887]
[1780197220291,31.24,74002.7,11.4,-0.99987,0.0,0.00878]
[1780197221298,31.24,74003.83,11.4,-0.99987,0.0,0.00885]
[1780197226333,31.24,74003.67,11.4,-0.99987,0.0,0.00884]
[1780197231368,31.24,74003.8,11.4,-0.99987,0.0,0.00885]
[1780197232375,31.24,74004.35,11.4,-0.99987,0.0,0.00888]
[1780197237411,31.24,74004.37,11.4,-0.99987,0.0,0.00888]
[1780197240432,31.24,74004.93,11.4,-0.99987,0.0,0.00891]
[1780197244460,31.24,74006.03,11.4,-0.99987,0.0,0.00898]
[1780197245467,31.24,74007.58,11.4,-0.99986,0.0,0.00907]
[1780197246474,31.24,74008.72,11.4,-0.99986,0.0,0.00914]
[1780197248488,31.24,74013.83,11.4,-0.99986,0.0,0.00947]
[1780197249495,31.24,74016.04,11.4,-0.99986,0.0,0.00961]
[1780197250502,31.24,74018.76,11.4,-0.99985,0.0,0.00979]
[1780197255537,31.24,74016.2,11.4,-0.99986,0.0,0.00962]
[1780197260208,31.24,74015.94,11.4,-0.99986,0.0,0.0096]
[1780197260268,31.24,74015.92,11.4,-0.99986,0.0,0.0096]
[1780197260572,31.24,74025.29,11.4,-0.99985,0.0,0.01022]
[1780197261609,31.24,74031.4,11.4,-0.99984,0.0,0.01065]
[1780197262586,31.24,74035.32,11.4,-0.99983,0.0,0.01093]
[1780197265606,31.24,74034.44,11.4,-0.99984,0.0,0.01087]
[1780197270642,31.24,74035.01,11.4,-0.99984,0.0,0.01091]
[1780197271649,31.24,74034.98,11.4,-0.99984,0.0,0.01065]
[1780197274828,31.24,74035.13,11.4,-0.99984,0.0,0.01066]
[1780197276684,31.24,74035.8,11.4,-0.99984,0.0,0.0107]
[1780197277691,31.24,74036.34,11.4,-0.99984,0.0,0.01074]
[1780197279705,31.24,74035.79,11.4,-0.99984,0.0,0.0107]
[1780197281719,31.24,74036.32,11.4,-0.99984,0.0,0.01074]
[1780197282726,31.24,74036.84,11.4,-0.99984,0.0,0.01078]
[1780197283733,31.24,74037.92,11.4,-0.99984,0.0,0.01086]
[1780197284740,31.24,74039.97,11.4,-0.99983,0.0,0.01101]
[1780197285747,31.24,74041.38,11.4,-0.99983,0.0,0.01111]
[1780197286753,31.24,74043.92,11.4,-0.99983,0.0,0.0113]
[1780197288768,31.24,74045.77,11.4,-0.99983,0.0,0.01144]
[1780197290782,31.24,74047.28,11.4,-0.99982,0.0,0.01156]
[1780197295817,31.24,74048.6,11.4,-0.99982,0.0,0.01166]
[1780197296823,31.24,74050.7,11.4,-0.99982,0.0,0.01182]
[1780197297831,31.24,74052.4,11.4,-0.99982,0.0,0.01196]
[1780197302866,31.24,74052.77,11.4,-0.99982,0.0,0.01199]
[1780197303873,31.24,74051.76,11.4,-0.99982,0.0,0.01191]
[1780197306894,31.24,74049.43,11.4,-0.99982,0.0,0.01172]
[1780197312936,31.24,74049.06,11.4,-0.99982,0.0,0.01169]
[1780197313943,31.24,74048.09,11.4,-0.99982,0.0,0.01162]
[1780197315957,31.24,74046.0,11.4,-0.99983,0.0,0.01146]
[1780197316964,31.24,74040.98,11.4,-0.99983,0.0,0.01108]
[1780197317971,31.24,74033.82,11.4,-0.99984,0.0,0.01056]
[1780197319315,31.24,74033.39,11.4,-0.99984,0.0,0.01053]
[1780197319985,31.24,74039.96,11.4,-0.99983,0.0,0.01101]
[1780197320992,31.24,74037.97,11.4,-0.99984,0.0,0.01086]
[1780197321999,31.24,74034.21,11.4,-0.99984,0.0,0.01059]
[1780197323006,31.24,74030.92,11.4,-0.99984,0.0,0.01036]
[1780197328045,31.24,74030.25,11.4,-0.99984,0.0,0.01031]
[1780197329052,31.24,74027.89,11.4,-0.99985,0.0,0.01015]
[1780197330059,31.24,74022.41,11.4,-0.99985,0.0,0.00978]
[1780197331066,31.24,74019.97,11.4,-0.99986,0.0,0.00939]
[1780197332299,31.24,74019.32,11.4,-0.99986,0.0,0.00935]
[1780197335094,31.24,74018.43,11.4,-0.99986,0.0,0.00929]
[1780197340129,31.24,74018.03,11.4,-0.99986,0.0,0.00926]
[1780197345164,31.24,74018.09,11.4,-0.99986,0.0,0.00927]
[1780197348185,31.24,74018.63,11.4,-0.99986,0.0,0.0093]
[1780197351211,31.24,74022.46,11.4,-0.99986,0.0,0.00955]
[1780197352214,31.24,74023.65,11.4,-0.99986,0.0,0.00962]
[1780197356242,31.24,74025.84,11.4,-0.99985,0.0,0.00977]
[1780197358256,31.24,74026.45,11.4,-0.99985,0.0,0.00981]
[1780197360270,31.24,74027.07,11.4,-0.99985,0.0,0.00985]
[1780197361277,31.24,74036.48,11.4,-0.99984,0.0,0.01049]
[1780197362283,31.24,74039.88,11.4,-0.99984,0.0,0.01073]
[1780197363291,31.24,74040.1,11.4,-0.99984,0.0,0.01075]
[1780197364298,31.24,74039.12,11.4,-0.99984,0.0,0.01068]
[1780197365305,31.24,74039.62,11.4,-0.99984,0.0,0.01072]
[1780197366312,31.24,74040.46,11.4,-0.99984,0.0,0.01078]
[1780197367319,31.24,74034.18,11.4,-0.99984,0.0,0.01033]
[1780197368326,31.24,74033.58,11.4,-0.99984,0.0,0.01029]
[1780197369333,31.24,74032.9,11.4,-0.99985,0.0,0.01024]
[1780197379403,31.24,74031.82,11.4,-0.99985,0.0,0.01017]
[1780197380410,31.24,74027.48,11.4,-0.99985,0.0,0.00988]
[1780197382424,31.24,74025.45,11.4,-0.99985,0.0,0.00974]
[1780197384438,31.24,74026.16,11.4,-0.99985,0.0,0.00979]
[1780197386452,31.24,74025.76,11.4,-0.99985,0.0,0.00976]
[1780197387459,31.24,74025.3,11.4,-0.99985,0.0,0.00973]
[1780197389473,31.24,74024.84,11.4,-0.99985,0.0,0.0097]
[1780197392494,31.24,74019.88,11.4,-0.99986,0.0,0.00915]
[1780197393501,31.24,74019.45,11.4,-0.99986,0.0,0.00912]
[1780197400550,31.24,74020.76,11.4,-0.99986,0.0,0.0092]
[1780197401557,31.24,74021.41,11.4,-0.99986,0.0,0.00924]
[1780197404579,31.24,74022.29,11.4,-0.99986,0.0,0.0093]
[1780197405585,31.24,74027.72,11.4,-0.99985,0.0,0.00965]
[1780197406592,31.24,74030.3,11.4,-0.99985,0.0,0.00982]
[1780197407599,31.24,74032.59,11.4,-0.99985,0.0,0.00997]
[1780197408606,31.24,74033.53,11.4,-0.99985,0.0,0.01003]
[1780197409613,31.24,74032.87,11.4,-0.99985,0.0,0.00999]
[1780197410620,31.24,74030.09,11.4,-0.99985,0.0,0.0098]
[1780197411627,31.24,74029.36,11.4,-0.99985,0.0,0.00976]
[1780197417669,31.24,74029.54,11.4,-0.99985,0.0,0.00977]
[1780197420695,31.24,74028.71,11.4,-0.99985,0.0,0.00971]
[1780197421701,31.24,74026.83,11.4,-0.99986,0.0,0.00959]
[1780197424722,31.24,74026.36,11.4,-0.99986,0.0,0.00956]
[1780197425729,31.24,74025.86,11.4,-0.99986,0.0,0.00953]
[1780197428750,31.24,74023.93,11.4,-0.99986,0.0,0.0094]
[1780197432777,31.24,74022.94,11.4,-0.99986,0.0,0.00934]
[1780197433785,31.24,74020.62,11.4,-0.99986,0.0,0.00919]
[1780197434792,31.24,74018.63,11.4,-0.99986,0.0,0.00907]
[1780197435799,31.24,74017.95,11.4,-0.99986,0.0,0.00903]
[1780197437451,31.24,74016.67,11.4,-0.99987,0.0,0.00895]
[1780197437813,31.24,74018.25,11.4,-0.99986,0.0,0.00905]
[1780197438820,31.24,74018.71,11.4,-0.99986,0.0,0.00908]
[1780197440834,31.24,74019.08,11.4,-0.99986,0.0,0.0091]
[1780197444862,31.24,74020.03,11.4,-0.99986,0.0,0.00916]
[1780197446876,31.24,74023.57,11.4,-0.99986,0.0,0.00938]
[1780197447883,31.24,74027.55,11.4,-0.99985,0.0,0.00964]
[1780197448890,31.24,74029.02,11.4,-0.99985,0.0,0.00973]
[1780197451911,31.24,74029.3,11.4,-0.99986,0.0,0.00951]
[1780197452918,31.24,74028.84,11.4,-0.99986,0.0,0.00948]
[1780197455939,31.24,74028.22,11.4,-0.99986,0.0,0.00944]
[1780197457056,31.24,74025.49,11.4,-0.99986,0.0,0.00927]
[1780197458159,31.24,74023.92,11.4,-0.99986,0.0,0.00917]
[1780197458960,31.24,74022.6,11.4,-0.99986,0.0,0.00909]
[1780197467017,31.24,74022.29,11.4,-0.99986,0.0,0.00907]
[1780197469031,31.24,74020.32,11.4,-0.99987,0.0,0.00895]
[1780197476080,31.24,74020.24,11.4,-0.99987,0.0,0.00894]
[1780197481115,31.24,74020.41,11.4,-0.99987,0.0,0.00895]
[1780197483129,31.24,74021.7,11.4,-0.99986,0.0,0.00903]
[1780197484136,31.24,74022.1,11.4,-0.99986,0.0,0.00906]
[1780197489174,31.24,74022.09,11.4,-0.99986,0.0,0.00906]
[1780197496223,31.24,74022.13,11.4,-0.99986,0.0,0.00906]
[1780197506293,31.24,74022.13,11.4,-0.99986,0.0,0.00906]
[1780197508307,31.24,74024.84,11.4,-0.99986,0.0,0.00923]
[1780197509314,31.24,74026.89,11.4,-0.99986,0.0,0.00936]
[1780197511328,31.24,74027.43,11.4,-0.99986,0.0,0.00916]
[1780197513342,31.24,74030.77,11.4,-0.99986,0.0,0.00937]
[1780197514349,31.24,74035.33,11.4,-0.99985,0.0,0.00966]
[1780197515357,31.24,74036.64,11.4,-0.99985,0.0,0.00975]
[1780197516364,31.24,74037.89,11.4,-0.99985,0.0,0.00983]
[1780197517372,31.24,74042.71,11.4,-0.99985,0.0,0.01016]
[1780197518379,31.24,74045.64,11.4,-0.99984,0.0,0.01036]
[1780197520393,31.24,74045.55,11.4,-0.99984,0.0,0.01035]
[1780197522406,31.24,74046.89,11.4,-0.99984,0.0,0.01045]
[1780197526435,31.24,74046.13,11.4,-0.99984,0.0,0.01039]
[1780197527441,31.24,74045.69,11.4,-0.99984,0.0,0.01036]
[1780197530463,31.24,74046.65,11.4,-0.99984,0.0,0.01043]
[1780197531470,31.24,74048.04,11.4,-0.99984,0.0,0.01053]
[1780197532477,31.24,74049.44,11.4,-0.99984,0.0,0.01063]
[1780197535498,31.24,74048.68,11.4,-0.99984,0.0,0.01057]
[1780197538519,31.24,74047.97,11.4,-0.99984,0.0,0.01052]
[1780197539525,31.24,74047.01,11.4,-0.99984,0.0,0.01046]
[1780197540533,31.24,74049.06,11.4,-0.99984,0.0,0.0106]
[1780197543553,31.24,74050.15,11.4,-0.99984,0.0,0.01068]
[1780197548590,31.24,74049.98,11.4,-0.99984,0.0,0.01067]
[1780197549597,31.24,74050.58,11.4,-0.99984,0.0,0.01071]
[1780197550604,31.24,74051.78,11.4,-0.99984,0.0,0.0108]
[1780197552618,31.24,74052.26,11.4,-0.99984,0.0,0.01083]
[1780197553625,31.24,74051.78,11.4,-0.99984,0.0,0.0108]
[1780197555639,31.24,74052.93,11.4,-0.99983,0.0,0.01088]
[1780197556646,31.24,74050.2,11.4,-0.99984,0.0,0.01068]
[1780197558660,31.24,74050.69,11.4,-0.99984,0.0,0.01072]
[1780197559667,31.24,74054.5,11.4,-0.99983,0.0,0.011]
[1780197560674,31.24,74056.06,11.4,-0.99983,0.0,0.01111]
[1780197564702,31.24,74058.03,11.4,-0.99983,0.0,0.01126]
[1780197565709,31.24,74061.32,11.4,-0.99982,0.0,0.01151]
[1780197567723,31.24,74062.24,11.4,-0.99982,0.0,0.01158]
[1780197570744,31.24,74060.54,11.4,-0.99983,0.0,0.01145]
[1780197571751,31.24,74060.29,11.4,-0.99983,0.0,0.01115]
[1780197572758,31.24,74059.58,11.4,-0.99983,0.0,0.0111]
[1780197574772,31.24,74058.3,11.4,-0.99983,0.0,0.01101]
[1780197576786,31.24,74057.31,11.4,-0.99983,0.0,0.01093]
[1780197577793,31.24,74056.74,11.4,-0.99983,0.0,0.01089]
[1780197578800,31.24,74055.83,11.4,-0.99983,0.0,0.01082]
[1780197581820,31.24,74055.35,11.4,-0.99984,0.0,0.01079]
[1780197584842,31.24,74054.64,11.4,-0.99984,0.0,0.01074]
[1780197585849,31.24,74053.08,11.4,-0.99984,0.0,0.01063]
[1780197587866,31.24,74052.05,11.4,-0.99984,0.0,0.01055]
[1780197588870,31.24,74048.93,11.4,-0.99984,0.0,0.01033]
[1780197594912,31.24,74044.59,11.4,-0.99985,0.0,0.01003]
[1780197595918,31.24,74043.84,11.4,-0.99985,0.0,0.00998]
[1780197600959,31.24,74043.7,11.4,-0.99985,0.0,0.00997]
[1780197603980,31.24,74041.19,11.4,-0.99985,0.0,0.0098]
[1780197604987,31.24,74039.22,11.4,-0.99985,0.0,0.00967]
[1780197608023,31.24,74045.24,11.4,-0.99985,0.0,0.01008]
[1780197609093,31.24,74049.28,11.4,-0.99984,0.0,0.01036]
[1780197610401,31.24,74048.81,11.4,-0.99984,0.0,0.01032]
[1780197611111,31.24,74053.41,11.4,-0.99984,0.0,0.01065]
[1780197613125,31.24,74053.9,11.4,-0.99984,0.0,0.01068]
[1780197614132,31.24,74057.06,11.4,-0.99983,0.0,0.01091]
[1780197615139,31.24,74061.17,11.4,-0.99983,0.0,0.01122]
[1780197616146,31.24,74062.38,11.4,-0.99983,0.0,0.01131]
[1780197618160,31.24,74063.11,11.4,-0.99983,0.0,0.01137]
[1780197622188,31.24,74062.51,11.4,-0.99983,0.0,0.01132]
[1780197627223,31.24,74061.59,11.4,-0.99983,0.0,0.01125]
[1780197630244,31.24,74062.46,11.4,-0.99983,0.0,0.01132]
[1780197635279,31.24,74061.88,11.4,-0.99983,0.0,0.011]
[1780197640314,31.24,74061.88,11.4,-0.99983,0.0,0.011]
[1780197642328,31.24,74062.63,11.4,-0.99983,0.0,0.01105]
[1780197646356,31.24,74063.12,11.4,-0.99983,0.0,0.01109]
[1780197648370,31.24,74063.61,11.4,-0.99983,0.0,0.01113]
[1780197651391,31.24,74066.92,11.4,-0.99983,0.0,0.01138]
[1780197652398,31.24,74066.25,11.4,-0.99983,0.0,0.01133]
[1780197655419,31.24,74061.68,11.4,-0.99983,0.0,0.01098]
[1780197656426,31.24,74059.38,11.4,-0.99983,0.0,0.01081]
[1780197657433,31.24,74056.25,11.4,-0.99984,0.0,0.01059]
[1780197661461,31.24,74057.82,11.4,-0.99984,0.0,0.0107]
[1780197662468,31.24,74056.68,11.4,-0.99984,0.0,0.01062]
[1780197663475,31.24,74057.9,11.4,-0.99984,0.0,0.01071]
[1780197666496,31.24,74058.41,11.4,-0.99984,0.0,0.01074]
[1780197670524,31.24,74057.49,11.4,-0.99984,0.0,0.01068]
[1780197671531,31.24,74056.8,11.4,-0.99984,0.0,0.01063]
[1780197673545,31.24,74050.29,11.4,-0.99985,0.0,0.01017]
[1780197674794,31.24,74048.11,11.4,-0.99985,0.0,0.01002]
[1780197676566,31.24,74047.23,11.4,-0.99985,0.0,0.00996]
[1780197680594,31.24,74046.41,11.4,-0.99985,0.0,0.0099]
[1780197690665,31.24,74046.3,11.4,-0.99985,0.0,0.0099]
[1780197692678,31.24,74046.49,11.4,-0.99985,0.0,0.00966]
[1780197695700,31.24,74047.02,11.4,-0.99985,0.0,0.0097]
[1780197696707,31.24,74051.0,11.4,-0.99985,0.0,0.00996]
[1780197697714,31.24,74052.43,11.4,-0.99985,0.0,0.01006]
[1780197702752,31.24,74053.29,11.4,-0.99985,0.0,0.01012]
[1780197707787,31.24,74053.21,11.4,-0.99985,0.0,0.01011]
[1780197708794,31.24,74053.91,11.4,-0.99985,0.0,0.01016]
[1780197709800,31.24,74055.78,11.4,-0.99984,0.0,0.01029]
[1780197713831,31.24,74053.71,11.4,-0.99985,0.0,0.01015]
[1780197715843,31.24,74054.38,11.4,-0.99984,0.0,0.01019]
[1780197720878,31.24,74057.07,11.4,-0.99984,0.0,0.01038]
[1780197721885,31.24,74060.79,11.4,-0.99984,0.0,0.01065]
[1780197722892,31.24,74062.84,11.4,-0.99983,0.0,0.0108]
[1780197725913,31.24,74062.07,11.4,-0.99984,0.0,0.01074]
[1780197728934,31.24,74061.47,11.4,-0.99984,0.0,0.0107]
[1780197730948,31.24,74062.22,11.4,-0.99984,0.0,0.01075]
[1780197733969,31.24,74063.02,11.4,-0.99983,0.0,0.01081]
[1780197739004,31.24,74062.1,11.4,-0.99984,0.0,0.01074]
[1780197744040,31.24,74062.06,11.4,-0.99984,0.0,0.01074]
[1780197749074,31.24,74062.04,11.4,-0.99984,0.0,0.01074]
[1780197751089,31.24,74062.01,11.4,-0.99984,0.0,0.01047]
[1780197752096,31.24,74060.69,11.4,-0.99984,0.0,0.01038]
[1780197753103,31.24,74060.05,11.4,-0.99984,0.0,0.01033]
[1780197756124,31.24,74058.81,11.4,-0.99984,0.0,0.01024]
[1780197761159,31.24,74058.87,11.4,-0.99984,0.0,0.01025]
[1780197767201,31.24,74058.75,11.4,-0.99984,0.0,0.01024]
[1780197773243,31.24,74060.96,11.4,-0.99984,0.0,0.0104]
[1780197775257,31.24,74058.99,11.4,-0.99984,0.0,0.01026]
[1780197780293,31.24,74058.92,11.4,-0.99984,0.0,0.01025]
[1780197785328,31.24,74058.88,11.4,-0.99984,0.0,0.01025]
[1780197788349,31.24,74056.8,11.4,-0.99985,0.0,0.01011]
[1780197789356,31.24,74055.25,11.4,-0.99985,0.0,0.01]
[1780197795398,31.24,74058.51,11.4,-0.99984,0.0,0.01022]
[1780197799428,31.24,74056.51,11.4,-0.99985,0.0,0.01009]
[1780197806475,31.24,74056.2,11.4,-0.99985,0.0,0.01006]
[1780197811512,31.24,74055.83,11.4,-0.99985,0.0,0.00979]
[1780197816547,31.24,74055.93,11.4,-0.99985,0.0,0.00979]
[1780197818562,31.24,74061.2,11.4,-0.99984,0.0,0.01015]
[1780197819569,31.24,74066.73,11.4,-0.99984,0.0,0.01054]
[1780197820576,31.24,74068.1,11.4,-0.99984,0.0,0.01064]
[1780197825611,31.24,74068.5,11.4,-0.99984,0.0,0.01067]
[1780197831653,31.24,74067.86,11.4,-0.99984,0.0,0.01062]
[1780197832660,31.24,74069.04,11.4,-0.99984,0.0,0.01071]
[1780197833666,31.24,74070.14,11.4,-0.99983,0.0,0.01079]
[1780197834674,31.24,74069.21,11.4,-0.99984,0.0,0.01072]
[1780197836689,31.24,74070.93,11.4,-0.99983,0.0,0.01085]
[1780197837696,31.24,74072.07,11.4,-0.99983,0.0,0.01093]
[1780197838703,31.24,74072.82,11.4,-0.99983,0.0,0.01099]
[1780197839710,31.24,74073.31,11.4,-0.99983,0.0,0.01102]
[1780197844746,31.24,74073.27,11.4,-0.99983,0.0,0.01102]
[1780197849780,31.24,74072.82,11.4,-0.99983,0.0,0.01099]
[1780197854816,31.24,74073.06,11.4,-0.99983,0.0,0.011]
[1780197858584,31.24,74073.05,11.4,-0.99983,0.0,0.011]
[1780197858846,31.24,74075.7,11.4,-0.99983,0.0,0.0112]
[1780197859853,31.24,74077.78,11.4,-0.99982,0.0,0.01136]
[1780197860860,31.24,74079.93,11.4,-0.99982,0.0,0.01153]
[1780197862875,31.24,74081.13,11.4,-0.99982,0.0,0.01162]
[1780197863881,31.24,74079.31,11.4,-0.99982,0.0,0.01148]
[1780197868916,31.24,74080.46,11.4,-0.99982,0.0,0.01157]
[1780197870930,31.24,74079.28,11.4,-0.99982,0.0,0.01148]
[1780197871937,31.24,74079.24,11.4,-0.99983,0.0,0.01119]
[1780197873951,31.24,74080.09,11.4,-0.99983,0.0,0.01125]
[1780197874958,31.24,74080.79,11.4,-0.99983,0.0,0.01131]
[1780197879992,31.24,74080.05,11.4,-0.99983,0.0,0.01125]
[1780197887042,31.24,74080.57,11.4,-0.99983,0.0,0.01129]
[1780197897112,31.24,74080.3,11.4,-0.99983,0.0,0.01127]
[1780197899126,31.24,74079.38,11.4,-0.99983,0.0,0.0112]
[1780197902147,31.24,74080.11,11.4,-0.99983,0.0,0.01126]
[1780197908189,31.24,74079.71,11.4,-0.99983,0.0,0.01122]
[1780197911212,31.24,74083.36,11.4,-0.99982,0.0,0.01151]
[1780197912352,31.24,74083.86,11.4,-0.99982,0.0,0.01154]
[1780197914233,31.24,74090.47,11.4,-0.99981,0.0,0.01207]
[1780197915240,31.24,74094.28,11.4,-0.99981,0.0,0.01238]
[1780197917489,31.24,74097.11,11.4,-0.9998,0.0,0.01262]
[1780197918261,31.24,74098.71,11.4,-0.9998,0.0,0.01276]
[1780197920275,31.24,74099.36,11.4,-0.9998,0.0,0.01281]
[1780197921282,31.24,74099.99,11.4,-0.9998,0.0,0.01287]
[1780197923700,31.24,74100.12,11.4,-0.9998,0.0,0.01288]
[1780197923875,31.24,74100.12,11.4,-0.9998,0.0,0.01288]
[1780197923916,31.24,74100.6,11.4,-0.9998,0.0,0.01292]
[1780197924925,31.24,74106.44,11.4,-0.99979,0.0,0.01343]
[1780197925311,31.24,74112.78,11.4,-0.99978,0.0,0.01401]
[1780197926318,31.24,74114.66,11.4,-0.99978,0.0,0.01419]
[1780197927324,31.24,74116.19,11.4,-0.99978,0.0,0.01434]
[1780197928332,31.24,74114.84,11.4,-0.99978,0.0,0.01421]
[1780197930346,31.24,74113.89,11.4,-0.99978,0.0,0.01412]
[1780197935380,31.24,74113.17,11.4,-0.99979,0.0,0.01371]
[1780197940416,31.24,74111.56,11.4,-0.99979,0.0,0.01357]
[1780197941422,31.24,74109.24,11.4,-0.99979,0.0,0.01336]
[1780197942430,31.24,74107.79,11.4,-0.99979,0.0,0.01323]
[1780197950485,31.24,74105.66,11.4,-0.9998,0.0,0.01304]
[1780197951492,31.24,74108.12,11.4,-0.99979,0.0,0.01326]
[1780197952500,31.24,74106.53,11.4,-0.9998,0.0,0.01312]
[1780197958542,31.24,74105.43,11.4,-0.9998,0.0,0.01302]
[1780197960556,31.24,74103.57,11.4,-0.9998,0.0,0.01286]
[1780197961563,31.24,74102.53,11.4,-0.9998,0.0,0.01277]
[1780197966598,31.24,74102.49,11.4,-0.9998,0.0,0.01277]
[1780197970626,31.24,74106.48,11.4,-0.9998,0.0,0.01311]
[1780197971633,31.24,74107.17,11.4,-0.99979,0.0,0.01317]
[1780197973647,31.24,74106.52,11.4,-0.9998,0.0,0.01312]
[1780197975661,31.24,74108.64,11.4,-0.99979,0.0,0.0133]
[1780197979689,31.24,74106.52,11.4,-0.9998,0.0,0.01312]
[1780197981703,31.24,74105.99,11.4,-0.9998,0.0,0.01307]
[1780197982710,31.24,74103.78,11.4,-0.9998,0.0,0.01288]
[1780197983717,31.24,74101.56,11.4,-0.9998,0.0,0.01269]
[1780197996808,31.24,74101.55,11.4,-0.99981,0.0,0.01237]
[1780198005871,31.24,74102.12,11.4,-0.99981,0.0,0.01242]
[1780198015940,31.24,74102.12,11.4,-0.99981,0.0,0.01242]
[1780198021983,31.24,74101.94,11.4,-0.99981,0.0,0.01241]
[1780198023998,31.24,74101.29,11.4,-0.99981,0.0,0.01235]
[1780198029032,31.24,74101.37,11.4,-0.99981,0.0,0.01236]
[1780198037089,31.24,74101.49,11.4,-0.99981,0.0,0.01237]
[1780198039103,31.24,74102.01,11.4,-0.99981,0.0,0.01241]
[1780198046152,31.24,74101.82,11.4,-0.99981,0.0,0.0124]
[1780198057262,31.24,74101.8,11.4,-0.99981,0.0,0.01239]
[1780198057303,31.24,74101.8,11.4,-0.99981,0.0,0.01209]
[1780198058237,31.24,74092.76,11.4,-0.99982,0.0,0.01137]
[1780198059244,31.24,74086.93,11.4,-0.99983,0.0,0.01093]
[1780198062265,31.24,74084.38,11.4,-0.99983,0.0,0.01074]
[1780198064279,31.24,74083.78,11.4,-0.99983,0.0,0.01069]
[1780198069314,31.24,74082.92,11.4,-0.99984,0.0,0.01063]
[1780198072335,31.24,74080.25,11.4,-0.99984,0.0,0.01044]
[1780198074349,31.24,74079.54,11.4,-0.99984,0.0,0.01039]
[1780198079384,31.24,74078.81,11.4,-0.99984,0.0,0.01034]
[1780198080391,31.24,74079.36,11.4,-0.99984,0.0,0.01038]
[1780198081398,31.24,74080.86,11.4,-0.99984,0.0,0.01048]
[1780198084419,31.24,74081.44,11.4,-0.99984,0.0,0.01052]
[1780198088447,31.24,74080.84,11.4,-0.99984,0.0,0.01048]
[1780198089454,31.24,74080.03,11.4,-0.99984,0.0,0.01042]
[1780198091468,31.24,74081.32,11.4,-0.99984,0.0,0.01052]
[1780198092475,31.24,74080.57,11.4,-0.99984,0.0,0.01046]
[1780198097509,31.24,74080.49,11.4,-0.99984,0.0,0.01046]
[1780198099524,31.24,74081.09,11.4,-0.99984,0.0,0.0105]
[1780198100531,31.24,74080.02,11.4,-0.99984,0.0,0.01042]
[1780198104559,31.24,74081.22,11.4,-0.99984,0.0,0.01051]
[1780198105566,31.24,74080.49,11.4,-0.99984,0.0,0.01046]
[1780198114631,31.24,74080.59,11.4,-0.99984,0.0,0.0102]
[1780198115638,31.24,74080.1,11.4,-0.99984,0.0,0.01016]
[1780198121680,31.24,74080.14,11.4,-0.99984,0.0,0.01017]
[1780198127722,31.24,74079.73,11.4,-0.99984,0.0,0.01014]
[1780198132756,31.24,74079.84,11.4,-0.99984,0.0,0.01015]
[1780198140813,31.24,74083.25,11.4,-0.99984,0.0,0.01039]
[1780198141820,31.24,74084.3,11.4,-0.99984,0.0,0.01046]
[1780198142827,31.24,74085.77,11.4,-0.99984,0.0,0.01057]
[1780198144841,31.24,74089.86,11.4,-0.99983,0.0,0.01087]
[1780198145848,31.24,74092.74,11.4,-0.99983,0.0,0.01108]
[1780198146855,31.24,74093.38,11.4,-0.99983,0.0,0.01113]
[1780198147861,31.24,74092.93,11.4,-0.99983,0.0,0.0111]
[1780198152897,31.24,74092.55,11.4,-0.99983,0.0,0.01107]
[1780198157932,31.24,74092.52,11.4,-0.99983,0.0,0.01107]
[1780198161960,31.24,74093.06,11.4,-0.99983,0.0,0.01111]
[1780198168378,31.24,74093.13,11.4,-0.99983,0.0,0.01111]
[1780198168007,31.24,74093.85,11.4,-0.99983,0.0,0.01117]
[1780198169009,31.24,74103.89,11.4,-0.99981,0.0,0.01196]
[1780198170016,31.24,74108.5,11.4,-0.99981,0.0,0.01234]
[1780198171023,31.24,74108.17,11.4,-0.99981,0.0,0.012]
[1780198176060,31.24,74107.19,11.4,-0.99981,0.0,0.01192]
[1780198177067,31.24,74106.4,11.4,-0.99981,0.0,0.01186]
[1780198179081,31.24,74107.32,11.4,-0.99981,0.0,0.01193]
[1780198184116,31.24,74103.4,11.4,-0.99982,0.0,0.01162]
[1780198189151,31.24,74103.51,11.4,-0.99982,0.0,0.01163]
[1780198191165,31.24,74103.04,11.4,-0.99982,0.0,0.01159]
[1780198193179,31.24,74103.53,11.4,-0.99982,0.0,0.01163]
[1780198194186,31.24,74102.03,11.4,-0.99982,0.0,0.01151]
[1780198199221,31.24,74102.2,11.4,-0.99982,0.0,0.01152]
[1780198202243,31.24,74102.79,11.4,-0.99982,0.0,0.01157]
[1780198203250,31.24,74101.97,11.4,-0.99982,0.0,0.01151]
[1780198204257,31.24,74100.86,11.4,-0.99982,0.0,0.01142]
[1780198208285,31.24,74096.54,11.4,-0.99983,0.0,0.01109]
[1780198209292,31.24,74093.16,11.4,-0.99983,0.0,0.01083]
[1780198210299,31.24,74088.03,11.4,-0.99984,0.0,0.01046]
[1780198211306,31.24,74085.71,11.4,-0.99984,0.0,0.01029]
[1780198212313,31.24,74085.17,11.4,-0.99984,0.0,0.01026]
[1780198213320,31.24,74086.4,11.4,-0.99984,0.0,0.01034]
[1780198215334,31.24,74084.57,11.4,-0.99984,0.0,0.01021]
[1780198218355,31.24,74086.31,11.4,-0.99984,0.0,0.01034]
[1780198220369,31.24,74084.15,11.4,-0.99984,0.0,0.01018]
[1780198225404,31.24,74083.62,11.4,-0.99984,0.0,0.01015]
[1780198228425,31.24,74083.07,11.4,-0.99984,0.0,0.01011]
[1780198231446,31.24,74083.08,11.4,-0.99985,0.0,0.00985]
[1780198235474,31.24,74082.2,11.4,-0.99985,0.0,0.00979]
[1780198237487,31.24,74082.9,11.4,-0.99985,0.0,0.00984]
[1780198244537,31.24,74082.37,11.4,-0.99985,0.0,0.0098]
[1780198247558,31.24,74083.09,11.4,-0.99985,0.0,0.00985]
[1780198248565,31.24,74082.39,11.4,-0.99985,0.0,0.0098]
[1780198249572,31.24,74081.97,11.4,-0.99985,0.0,0.00977]
[1780198255614,31.24,74082.21,11.4,-0.99985,0.0,0.00979]
[1780198260649,31.24,74082.07,11.4,-0.99985,0.0,0.00978]
[1780198265684,31.24,74082.09,11.4,-0.99985,0.0,0.00978]
[1780198268707,31.24,74081.65,11.4,-0.99985,0.0,0.00975]
[1780198271728,31.24,74080.22,11.4,-0.99985,0.0,0.00966]
[1780198274749,31.24,74079.55,11.4,-0.99985,0.0,0.00961]
[1780198275756,31.24,74078.49,11.4,-0.99985,0.0,0.00954]
[1780198277770,31.24,74079.46,11.4,-0.99985,0.0,0.00961]
[1780198278777,31.24,74078.86,11.4,-0.99985,0.0,0.00957]
[1780198279784,31.24,74078.19,11.4,-0.99985,0.0,0.00952]
[1780198281883,31.24,74077.96,11.4,-0.99985,0.0,0.00951]
[1780198281956,31.24,74077.26,11.4,-0.99985,0.0,0.00946]
[1780198282805,31.24,74076.84,11.4,-0.99985,0.0,0.00943]
[1780198284819,31.24,74075.63,11.4,-0.99986,0.0,0.00935]
[1780198290893,31.24,74075.35,11.4,-0.99986,0.0,0.00934]
[1780198291868,31.24,74075.98,11.4,-0.99986,0.0,0.00913]
[1780198294889,31.24,74075.54,11.4,-0.99986,0.0,0.0091]
[1780198298917,31.24,74075.95,11.4,-0.99986,0.0,0.00913]
[1780198299924,31.24,74075.46,11.4,-0.99986,0.0,0.0091]
[1780198303952,31.24,74074.63,11.4,-0.99986,0.0,0.00905]
[1780198305966,31.24,74074.18,11.4,-0.99986,0.0,0.00902]
[1780198307980,31.24,74075.02,11.4,-0.99986,0.0,0.00907]
[1780198308987,31.24,74074.6,11.4,-0.99986,0.0,0.00904]
[1780198309994,31.24,74075.19,11.4,-0.99986,0.0,0.00908]
[1780198313015,31.24,74075.63,11.4,-0.99986,0.0,0.00911]
[1780198318049,31.24,74076.29,11.4,-0.99986,0.0,0.00915]
[1780198323085,31.24,74076.85,11.4,-0.99986,0.0,0.00919]
[1780198324092,31.24,74076.27,11.4,-0.99986,0.0,0.00915]
[1780198325099,31.24,74076.75,11.4,-0.99986,0.0,0.00918]
[1780198330134,31.24,74076.79,11.4,-0.99986,0.0,0.00918]
[1780198338189,31.24,74074.87,11.4,-0.99986,0.0,0.00906]
[1780198339197,31.24,74072.55,11.4,-0.99986,0.0,0.00892]
[1780198340204,31.24,74071.56,11.4,-0.99986,0.0,0.00885]
[1780198341211,31.24,74070.82,11.4,-0.99986,0.0,0.00881]
[1780198346247,31.24,74071.02,11.4,-0.99986,0.0,0.00882]
[1780198350275,31.24,74071.57,11.4,-0.99986,0.0,0.00886]
[1780198351282,31.24,74071.5,11.4,-0.99987,0.0,0.00862]
[1780198357324,31.24,74072.16,11.4,-0.99987,0.0,0.00866]
[1780198358331,31.24,74072.56,11.4,-0.99987,0.0,0.00868]
[1780198359338,31.24,74073.49,11.4,-0.99987,0.0,0.00874]
[1780198360345,31.24,74073.9,11.4,-0.99986,0.0,0.00876]
[1780198361352,31.24,74073.32,11.4,-0.99987,0.0,0.00873]
[1780198366387,31.24,74073.22,11.4,-0.99987,0.0,0.00872]
[1780198369408,31.24,74073.79,11.4,-0.99987,0.0,0.00876]
[1780198373436,31.24,74074.22,11.4,-0.99986,0.0,0.00878]
[1780198374443,31.24,74076.91,11.4,-0.99986,0.0,0.00895]
[1780198375450,31.24,74079.6,11.4,-0.99986,0.0,0.00912]
[1780198376457,31.24,74083.47,11.4,-0.99985,0.0,0.00937]
[1780198377464,31.24,74083.95,11.4,-0.99985,0.0,0.0094]
[1780198379478,31.24,74083.02,11.4,-0.99986,0.0,0.00934]
[1780198380485,31.24,74081.15,11.4,-0.99986,0.0,0.00922]
[1780198381493,31.24,74077.72,11.4,-0.99986,0.0,0.009]
[1780198382499,31.24,74071.52,11.4,-0.99987,0.0,0.00862]
[1780198383505,31.24,74068.44,11.4,-0.99987,0.0,0.00843]
[1780198388541,31.24,74068.11,11.4,-0.99987,0.0,0.00842]
[1780198393576,31.24,74068.21,11.4,-0.99987,0.0,0.00842]
[1780198399618,31.24,74067.45,11.4,-0.99987,0.0,0.00838]
[1780198404107,31.24,74067.44,11.4,-0.99987,0.0,0.00838]
[1780198404653,31.24,74067.7,11.4,-0.99987,0.0,0.00839]
[1780198406658,31.24,74067.74,11.4,-0.99987,0.0,0.00839]
[1780198406695,31.24,74067.74,11.4,-0.99987,0.0,0.00839]
[1780198406724,31.24,74067.45,11.4,-0.99987,0.0,0.00838]
[1780198406767,31.24,74067.45,11.4,-0.99987,0.0,0.00838]
[1780198407675,31.24,74067.72,11.4,-0.99987,0.0,0.00839]
[1780198411703,31.24,74067.72,11.4,-0.99987,0.0,0.00817]
[1780198416738,31.24,74067.25,11.4,-0.99987,0.0,0.00814]
[1780198423275,31.24,74067.22,11.4,-0.99987,0.0,0.00814]
[1780198423280,31.24,74067.22,11.4,-0.99987,0.0,0.00814]
[1780198423788,31.24,74069.85,11.4,-0.99987,0.0,0.00829]
[1780198424795,31.24,74072.09,11.4,-0.99987,0.0,0.00842]
[1780198425802,31.24,74073.62,11.4,-0.99987,0.0,0.00851]
[1780198426810,31.24,74074.27,11.4,-0.99987,0.0,0.00855]
[1780198431844,31.24,74074.65,11.4,-0.99987,0.0,0.00858]
[1780198434865,31.24,74077.77,11.4,-0.99986,0.0,0.00877]
[1780198435872,31.24,74079.34,11.4,-0.99986,0.0,0.00886]
[1780198436879,31.24,74078.5,11.4,-0.99986,0.0,0.00881]
[1780198437885,31.24,74076.04,11.4,-0.99987,0.0,0.00866]
[1780198438893,31.24,74074.66,11.4,-0.99987,0.0,0.00858]
[1780198443929,31.24,74075.19,11.4,-0.99987,0.0,0.00861]
[1780198445942,31.24,74076.73,11.4,-0.99987,0.0,0.0087]
[1780198446949,31.24,74079.85,11.4,-0.99986,0.0,0.00889]
[1780198447956,31.24,74078.56,11.4,-0.99986,0.0,0.00881]
[1780198452991,31.24,74078.0,11.4,-0.99986,0.0,0.00878]
[1780198459034,31.24,74077.98,11.4,-0.99986,0.0,0.00878]
[1780198464069,31.24,74078.2,11.4,-0.99986,0.0,0.00879]
[1780198465076,31.24,74079.19,11.4,-0.99986,0.0,0.00885]
[1780198468097,31.24,74082.52,11.4,-0.99986,0.0,0.00906]
[1780198469104,31.24,74085.21,11.4,-0.99986,0.0,0.00923]
[1780198470111,31.24,74086.12,11.4,-0.99986,0.0,0.00929]
[1780198471118,31.24,74088.01,11.4,-0.99986,0.0,0.00917]
[1780198472125,31.24,74088.56,11.4,-0.99986,0.0,0.0092]
[1780198474139,31.24,74093.44,11.4,-0.99985,0.0,0.00952]
[1780198475146,31.24,74094.9,11.4,-0.99985,0.0,0.00962]
[1780198476152,31.24,74099.78,11.4,-0.99984,0.0,0.00995]
[1780198477160,31.24,74099.1,11.4,-0.99985,0.0,0.00991]
[1780198478167,31.24,74101.72,11.4,-0.99984,0.0,0.01009]
[1780198479174,31.24,74103.7,11.4,-0.99984,0.0,0.01023]
[1780198480181,31.24,74104.83,11.4,-0.99984,0.0,0.01031]
[1780198485216,31.24,74104.68,11.4,-0.99984,0.0,0.0103]
[1780198489244,31.24,74107.35,11.4,-0.99984,0.0,0.01049]
[1780198490251,31.24,74110.01,11.4,-0.99983,0.0,0.01068]
[1780198491258,31.24,74111.4,11.4,-0.99983,0.0,0.01079]
[1780198492265,31.24,74114.92,11.4,-0.99983,0.0,0.01105]
[1780198493272,31.24,74115.91,11.4,-0.99983,0.0,0.01113]
[1780198494279,31.24,74118.2,11.4,-0.99982,0.0,0.01131]
[1780198498307,31.24,74117.57,11.4,-0.99982,0.0,0.01126]
[1780198501328,31.24,74114.03,11.4,-0.99983,0.0,0.01099]
[1780198502335,31.24,74111.92,11.4,-0.99983,0.0,0.01083]
[1780198503342,31.24,74111.02,11.4,-0.99983,0.0,0.01076]
[1780198504722,31.24,74110.46,11.4,-0.99983,0.0,0.01072]
[1780198506363,31.24,74109.58,11.4,-0.99983,0.0,0.01065]
[1780198508376,31.24,74107.44,11.4,-0.99984,0.0,0.0105]
[1780198509384,31.24,74102.22,11.4,-0.99984,0.0,0.01012]
[1780198510391,31.24,74100.85,11.4,-0.99984,0.0,0.01003]
[1780198511398,31.24,74100.04,11.4,-0.99984,0.0,0.00997]
[1780198512405,31.24,74100.78,11.4,-0.99984,0.0,0.01002]
[1780198513412,31.24,74099.41,11.4,-0.99985,0.0,0.00993]
[1780198514419,31.24,74098.51,11.4,-0.99985,0.0,0.00987]
[1780198515426,31.24,74097.01,11.4,-0.99985,0.0,0.00976]
[1780198516433,31.24,74097.49,11.4,-0.99985,0.0,0.0098]
[1780198518447,31.24,74096.95,11.4,-0.99985,0.0,0.00976]
[1780198519454,31.24,74096.05,11.4,-0.99985,0.0,0.0097]
[1780198520461,31.24,74098.28,11.4,-0.99985,0.0,0.00985]
[1780198521467,31.24,74097.31,11.4,-0.99985,0.0,0.00978]
[1780198523482,31.24,74096.53,11.4,-0.99985,0.0,0.00973]
[1780198524489,31.24,74097.19,11.4,-0.99985,0.0,0.00978]
[1780198528518,31.24,74096.39,11.4,-0.99985,0.0,0.00972]
[1780198529525,31.24,74094.77,11.4,-0.99985,0.0,0.00961]
[1780198530532,31.24,74094.24,11.4,-0.99985,0.0,0.00958]
[1780198531538,31.24,74093.94,11.4,-0.99986,0.0,0.0093]
[1780198532546,31.24,74093.46,11.4,-0.99986,0.0,0.00927]
[1780198534560,31.24,74092.89,11.4,-0.99986,0.0,0.00924]
[1780198537583,31.24,74093.51,11.4,-0.99986,0.0,0.00928]
[1780198541610,31.24,74093.07,11.4,-0.99986,0.0,0.00925]
[1780198543624,31.24,74091.7,11.4,-0.99986,0.0,0.00916]
[1780198544631,31.24,74090.94,11.4,-0.99986,0.0,0.00911]
[1780198545638,31.24,74089.44,11.4,-0.99986,0.0,0.00902]
[1780198546645,31.24,74088.78,11.4,-0.99986,0.0,0.00897]
[1780198551687,31.24,74088.67,11.4,-0.99986,0.0,0.00897]
[1780198552694,31.24,74088.09,11.4,-0.99986,0.0,0.00893]
[1780198555715,31.24,74090.52,11.4,-0.99986,0.0,0.00908]
[1780198556722,31.24,74092.42,11.4,-0.99986,0.0,0.00921]
[1780198557729,31.24,74093.18,11.4,-0.99986,0.0,0.00925]
[1780198562764,31.24,74093.16,11.4,-0.99986,0.0,0.00925]
[1780198565785,31.24,74090.51,11.4,-0.99986,0.0,0.00908]
[1780198566792,31.24,74088.95,11.4,-0.99986,0.0,0.00898]
[1780198567799,31.24,74088.46,11.4,-0.99986,0.0,0.00895]
[1780198569813,31.24,74089.17,11.4,-0.99986,0.0,0.009]
[1780198574849,31.24,74089.2,11.4,-0.99986,0.0,0.009]
[1780198579883,31.24,74088.67,11.4,-0.99986,0.0,0.00897]
[1780198584919,31.24,74088.32,11.4,-0.99986,0.0,0.00894]
[1780198585925,31.24,74083.79,11.4,-0.99987,0.0,0.00866]
[1780198586932,31.24,74083.03,11.4,-0.99987,0.0,0.00862]
[1780198589953,31.24,74081.89,11.4,-0.99987,0.0,0.00855]
[1780198590962,31.24,74081.13,11.4,-0.99987,0.0,0.0085]
[1780198591969,31.24,74079.32,11.4,-0.99987,0.0,0.00817]
[1780198592976,31.24,74078.31,11.4,-0.99987,0.0,0.00811]
[1780198598010,31.24,74077.36,11.4,-0.99988,0.0,0.00806]
[1780198599281,31.24,74073.79,11.4,-0.99988,0.0,0.00786]
[1780198600025,31.24,74074.44,11.4,-0.99988,0.0,0.00789]
[1780198601032,31.24,74073.14,11.4,-0.99988,0.0,0.00782]
[1780198602039,31.24,74073.61,11.4,-0.99988,0.0,0.00785]
[1780198604053,31.24,74072.98,11.4,-0.99988,0.0,0.00781]
[1780198606067,31.24,74072.27,11.4,-0.99988,0.0,0.00777]
[1780198609087,31.24,74072.87,11.4,-0.99988,0.0,0.0078]
[1780198615130,31.24,74072.73,11.4,-0.99988,0.0,0.0078]
[1780198617144,31.24,74071.89,11.4,-0.99988,0.0,0.00775]
[1780198622415,31.24,74071.73,11.4,-0.99988,0.0,0.00774]
[1780198630235,31.24,74071.55,11.4,-0.99988,0.0,0.00773]
[1780198636277,31.24,74071.57,11.4,-0.99988,0.0,0.00773]
[1780198640304,31.24,74068.14,11.4,-0.99988,0.0,0.00755]
[1780198641312,31.24,74067.16,11.4,-0.99988,0.0,0.00749]
[1780198650375,31.24,74066.49,11.4,-0.99989,0.0,0.00746]
[1780198652389,31.24,74064.36,11.4,-0.99989,0.0,0.00714]
[1780198653395,31.24,74063.76,11.4,-0.99989,0.0,0.00711]
[1780198654403,31.24,74062.92,11.4,-0.99989,0.0,0.00707]
[1780198659438,31.24,74063.05,11.4,-0.99989,0.0,0.00708]
[1780198662459,31.24,74062.47,11.4,-0.99989,0.0,0.00705]
[1780198664473,31.24,74062.05,11.4,-0.99989,0.0,0.00703]
[1780198665480,31.24,74062.44,11.4,-0.99989,0.0,0.00705]
[1780198667494,31.24,74061.95,11.4,-0.99989,0.0,0.00702]
[1780198669508,31.24,74061.38,11.4,-0.99989,0.0,0.00699]
[1780198671522,31.24,74061.8,11.4,-0.99989,0.0,0.00701]
[1780198677564,31.24,74059.09,11.4,-0.99989,0.0,0.00688]
[1780198678571,31.24,74057.66,11.4,-0.9999,0.0,0.00681]
[1780198681592,31.24,74054.33,11.4,-0.9999,0.0,0.00665]
[1780198682599,31.24,74053.51,11.4,-0.9999,0.0,0.00661]
[1780198683606,31.24,74053.99,11.4,-0.9999,0.0,0.00663]
[1780198684613,31.24,74053.61,11.4,-0.9999,0.0,0.00661]
[1780198689648,31.24,74053.69,11.4,-0.9999,0.0,0.00662]
[1780198692668,31.24,74059.04,11.4,-0.99989,0.0,0.00688]
[1780198693676,31.24,74060.01,11.4,-0.99989,0.0,0.00692]
[1780198694682,31.24,74061.52,11.4,-0.99989,0.0,0.007]
[1780198695690,31.24,74060.75,11.4,-0.99989,0.0,0.00696]
[1780198698711,31.24,74059.55,11.4,-0.99989,0.0,0.0069]
[1780198700725,31.24,74057.66,11.4,-0.9999,0.0,0.00681]
[1780198705760,31.24,74057.57,11.4,-0.9999,0.0,0.0068]
[1780198707774,31.24,74057.19,11.4,-0.9999,0.0,0.00678]
[1780198708781,31.24,74056.52,11.4,-0.9999,0.0,0.00675]
[1780198709788,31.24,74057.14,11.4,-0.9999,0.0,0.00678]
[1780198711801,31.24,74057.1,11.4,-0.9999,0.0,0.00659]
[1780198716837,31.24,74057.32,11.4,-0.9999,0.0,0.0066]
[1780198723886,31.24,74060.57,11.4,-0.9999,0.0,0.00676]
[1780198724893,31.24,74061.78,11.4,-0.9999,0.0,0.00682]
[1780198725902,31.24,74062.21,11.4,-0.9999,0.0,0.00684]
[1780198728922,31.24,74062.59,11.4,-0.99989,0.0,0.00686]
[1780198729929,31.24,74063.15,11.4,-0.99989,0.0,0.00688]
[1780198731943,31.24,74063.67,11.4,-0.99989,0.0,0.00691]
[1780198734963,31.24,74064.39,11.4,-0.99989,0.0,0.00695]
[1780198737985,31.24,74063.83,11.4,-0.99989,0.0,0.00692]
[1780198738992,31.24,74064.7,11.4,-0.99989,0.0,0.00696]
[1780198741008,31.24,74062.06,11.4,-0.9999,0.0,0.00683]
[1780198742015,31.24,74061.04,11.4,-0.9999,0.0,0.00678]
[1780198742582,31.24,74061.04,11.4,-0.9999,0.0,0.00678]
[1780198743022,31.24,74059.23,11.4,-0.9999,0.0,0.00669]
[1780198744029,31.24,74058.26,11.4,-0.9999,0.0,0.00665]
[1780198750072,31.24,74058.31,11.4,-0.9999,0.0,0.00665]
[1780198751079,31.24,74057.81,11.4,-0.9999,0.0,0.00662]
[1780198752086,31.24,74057.27,11.4,-0.9999,0.0,0.0066]
[1780198754100,31.24,74056.82,11.4,-0.9999,0.0,0.00658]
[1780198756114,31.24,74053.45,11.4,-0.9999,0.0,0.00642]
[1780198757121,31.24,74049.54,11.4,-0.9999,0.0,0.00624]
[1780198759135,31.24,74050.1,11.4,-0.9999,0.0,0.00627]
[1780198760142,31.24,74050.53,11.4,-0.9999,0.0,0.00628]
[1780198767191,31.24,74050.42,11.4,-0.9999,0.0,0.00628]
[1780198771219,31.24,74050.4,11.4,-0.99991,0.0,0.0061]
[1780198775247,31.24,74052.12,11.4,-0.99991,0.0,0.00618]
[1780198777267,31.24,74052.71,11.4,-0.99991,0.0,0.0062]
[1780198779282,31.24,74052.04,11.4,-0.99991,0.0,0.00617]
[1780198784316,31.24,74051.23,11.4,-0.99991,0.0,0.00614]
[1780198785323,31.24,74049.43,11.4,-0.99991,0.0,0.00606]
[1780198786330,31.24,74048.34,11.4,-0.99991,0.0,0.00601]
[1780198788344,31.24,74047.33,11.4,-0.99991,0.0,0.00597]
[1780198795393,31.24,74047.01,11.4,-0.99991,0.0,0.00595]
[1780198797407,31.24,74046.26,11.4,-0.99991,0.0,0.00592]
[1780198798414,31.24,74046.81,11.4,-0.99991,0.0,0.00594]
[1780198802442,31.24,74043.3,11.4,-0.99991,0.0,0.00579]
[1780198803449,31.24,74038.95,11.4,-0.99991,0.0,0.00561]
[1780198804456,31.24,74039.72,11.4,-0.99991,0.0,0.00564]
[1780198806474,31.24,74038.98,11.4,-0.99991,0.0,0.00561]
[1780198807481,31.24,74033.92,11.4,-0.99992,0.0,0.00541]
[1780198808717,31.24,74033.16,11.4,-0.99992,0.0,0.00538]
[1780198809591,31.24,74033.16,11.4,-0.99992,0.0,0.00538]
[1780198809594,31.24,74032.72,11.4,-0.99992,0.0,0.00536]
[1780198810521,31.24,74031.82,11.4,-0.99992,0.0,0.00533]
[1780198815537,31.24,74033.15,11.4,-0.99992,0.0,0.00538]
[1780198816544,31.24,74035.82,11.4,-0.99992,0.0,0.00548]
[1780198817552,31.24,74037.42,11.4,-0.99992,0.0,0.00555]
[1780198820572,31.24,74039.13,11.4,-0.99991,0.0,0.00562]
[1780198826614,31.24,74039.29,11.4,-0.99991,0.0,0.00563]
[1780198832658,31.24,74039.53,11.4,-0.99992,0.0,0.00547]
[1780198834672,31.24,74039.97,11.4,-0.99992,0.0,0.00549]
[1780198840714,31.24,74040.13,11.4,-0.99992,0.0,0.0055]
[1780198841721,31.24,74041.57,11.4,-0.99992,0.0,0.00556]
[1780198842728,31.24,74033.02,11.4,-0.99992,0.0,0.00522]
[1780198844742,31.24,74034.68,11.4,-0.99992,0.0,0.00528]
[1780198845749,31.24,74039.11,11.4,-0.99992,0.0,0.00546]
[1780198846756,31.24,74040.24,11.4,-0.99992,0.0,0.0055]
[1780198849777,31.24,74041.54,11.4,-0.99992,0.0,0.00555]
[1780198854812,31.24,74041.55,11.4,-0.99992,0.0,0.00556]
[1780198858840,31.24,74042.05,11.4,-0.99992,0.0,0.00558]
[1780198860825,31.24,74041.72,11.4,-0.99992,0.0,0.00556]
[1780198861861,31.24,74043.03,11.4,-0.99991,0.0,0.00562]
[1780198862868,31.24,74044.89,11.4,-0.99991,0.0,0.00569]
[1780198863875,31.24,74043.83,11.4,-0.99991,0.0,0.00565]
[1780198866896,31.24,74044.28,11.4,-0.99991,0.0,0.00567]
[1780198871931,31.24,74044.56,11.4,-0.99991,0.0,0.00568]
[1780198876966,31.24,74044.59,11.4,-0.99991,0.0,0.00568]
[1780198879986,31.24,74044.01,11.4,-0.99991,0.0,0.00566]
[1780198885024,31.24,74044.02,11.4,-0.99991,0.0,0.00566]
[1780198892072,31.24,74043.94,11.4,-0.99992,0.0,0.00549]
[1780198897108,31.24,74043.61,11.4,-0.99992,0.0,0.00548]
[1780198902143,31.24,74043.33,11.4,-0.99992,0.0,0.00547]
[1780198907178,31.24,74043.72,11.4,-0.99992,0.0,0.00548]
[1780198911206,31.24,74044.29,11.4,-0.99992,0.0,0.0055]
[1780198912213,31.24,74043.69,11.4,-0.99992,0.0,0.00548]
[1780198918254,31.24,74048.08,11.4,-0.99991,0.0,0.00566]
[1780198919262,31.24,74050.99,11.4,-0.99991,0.0,0.00578]
[1780198921276,31.24,74051.44,11.4,-0.99991,0.0,0.0058]
[1780198922283,31.24,74050.93,11.4,-0.99991,0.0,0.00578]
[1780198933361,31.24,74050.5,11.4,-0.99991,0.0,0.00576]
[1780198939404,31.24,74050.5,11.4,-0.99991,0.0,0.00576]
[1780198940411,31.24,74051.36,11.4,-0.99991,0.0,0.0058]
[1780198941418,31.24,74050.74,11.4,-0.99991,0.0,0.00577]
[1780198942425,31.24,74051.5,11.4,-0.99991,0.0,0.0058]
[1780198947460,31.24,74051.58,11.4,-0.99991,0.0,0.00581]
[1780198953967,31.24,74050.93,11.4,-0.99991,0.0,0.00561]
[1780198954042,31.24,74051.35,11.4,-0.99991,0.0,0.00563]
[1780198955516,31.24,74052.58,11.4,-0.99991,0.0,0.00568]
[1780198956522,31.24,74053.05,11.4,-0.99991,0.0,0.0057]
[1780198959903,31.24,74051.4,11.4,-0.99991,0.0,0.00563]
[1780198960550,31.24,74050.81,11.4,-0.99991,0.0,0.00561]
[1780198962564,31.24,74050.33,11.4,-0.99991,0.0,0.00559]
[1780198966593,31.24,74050.85,11.4,-0.99991,0.0,0.00561]
[1780198971628,31.24,74051.18,11.4,-0.99991,0.0,0.00562]
[1780198976663,31.24,74050.33,11.4,-0.99991,0.0,0.00559]
[1780198977670,31.24,74050.78,11.4,-0.99991,0.0,0.00561]
[1780198981698,31.24,74049.67,11.4,-0.99992,0.0,0.00556]
[1780198982705,31.24,74047.23,11.4,-0.99992,0.0,0.00546]
[1780198984719,31.24,74046.63,11.4,-0.99992,0.0,0.00544]
[1780198989754,31.24,74047.37,11.4,-0.99992,0.0,0.00547]
[1780198991768,31.24,74046.84,11.4,-0.99992,0.0,0.00545]
[1780198992775,31.24,74046.34,11.4,-0.99992,0.0,0.00543]
[1780198993782,31.24,74046.9,11.4,-0.99992,0.0,0.00545]
[1780198998817,31.24,74047.51,11.4,-0.99992,0.0,0.00547]
[1780198999824,31.24,74048.14,11.4,-0.99992,0.0,0.0055]
[1780199002845,31.24,74047.26,11.4,-0.99992,0.0,0.00546]
[1780199007881,31.24,74047.66,11.4,-0.99992,0.0,0.00548]
[1780199008888,31.24,74048.39,11.4,-0.99992,0.0,0.00551]
[1780199011909,31.24,74048.53,11.4,-0.99992,0.0,0.00535]
[1780199012916,31.24,74049.16,11.4,-0.99992,0.0,0.00538]
[1780199014932,31.24,74050.06,11.4,-0.99992,0.0,0.00541]
[1780199017953,31.24,74050.57,11.4,-0.99992,0.0,0.00543]
[1780199021981,31.24,74051.36,11.4,-0.99992,0.0,0.00547]
[1780199023995,31.24,74056.16,11.4,-0.99991,0.0,0.00566]
[1780199025009,31.24,74056.71,11.4,-0.99991,0.0,0.00569]
[1780199027016,31.24,74055.96,11.4,-0.99991,0.0,0.00565]
[1780199034065,31.24,74056.93,11.4,-0.99991,0.0,0.00569]
[1780199035074,31.24,74057.83,11.4,-0.99991,0.0,0.00573]
[1780199036079,31.24,74057.38,11.4,-0.99991,0.0,0.00571]
[1780199037086,31.24,74057.98,11.4,-0.99991,0.0,0.00574]
[1780199039100,31.24,74057.07,11.4,-0.99991,0.0,0.0057]
[1780199040107,31.24,74056.65,11.4,-0.99991,0.0,0.00568]
[1780199050176,31.24,74056.98,11.4,-0.99991,0.0,0.0057]
[1780199056219,31.24,74058.36,11.4,-0.99991,0.0,0.00576]
[1780199057225,31.24,74060.95,11.4,-0.99991,0.0,0.00587]
[1780199058233,31.24,74062.95,11.4,-0.99991,0.0,0.00595]
[1780199060247,31.24,74064.08,11.4,-0.99991,0.0,0.006]
[1780199061254,31.24,74064.62,11.4,-0.99991,0.0,0.00603]
[1780199066289,31.24,74065.0,11.4,-0.99991,0.0,0.00604]
[1780199072331,31.24,74064.97,11.4,-0.99991,0.0,0.00587]
[1780199078376,31.24,74064.64,11.4,-0.99991,0.0,0.00585]
[1780199086432,31.24,74064.55,11.4,-0.99991,0.0,0.00585]
[1780199092788,31.24,74064.28,11.4,-0.99991,0.0,0.00584]
[1780199093483,31.24,74064.96,11.4,-0.99991,0.0,0.00587]
[1780199094490,31.24,74064.44,11.4,-0.99991,0.0,0.00584]
[1780199097511,31.24,74065.37,11.4,-0.99991,0.0,0.00588]
[1780199098518,31.24,74064.42,11.4,-0.99991,0.0,0.00584]
[1780199102547,31.24,74064.97,11.4,-0.99991,0.0,0.00587]
[1780199109596,31.24,74065.34,11.4,-0.99991,0.0,0.00588]
[1780199115638,31.24,74065.08,11.4,-0.99991,0.0,0.00587]
[1780199120673,31.24,74065.1,11.4,-0.99991,0.0,0.00587]
[1780199121680,31.24,74065.96,11.4,-0.99991,0.0,0.00591]
[1780199123694,31.24,74065.08,11.4,-0.99991,0.0,0.00587]
[1780199128728,31.24,74065.0,11.4,-0.99991,0.0,0.00587]
[1780199131750,31.24,74065.13,11.4,-0.99991,0.0,0.0057]
[1780199138799,31.24,74065.32,11.4,-0.99991,0.0,0.00571]
[1780199148869,31.24,74065.32,11.4,-0.99991,0.0,0.00571]
[1780199153904,31.24,74061.47,11.4,-0.99991,0.0,0.00555]
[1780199154911,31.24,74059.49,11.4,-0.99992,0.0,0.00547]
[1780199155918,31.24,74053.98,11.4,-0.99992,0.0,0.00525]
[1780199156925,31.24,74052.67,11.4,-0.99992,0.0,0.0052]
[1780199158939,31.24,74047.6,11.4,-0.99992,0.0,0.00501]
[1780199159946,31.24,74043.55,11.4,-0.99993,0.0,0.00486]
[1780199160953,31.24,74042.28,11.4,-0.99993,0.0,0.00481]
[1780199161960,31.24,74043.18,11.4,-0.99993,0.0,0.00484]
[1780199164981,31.24,74042.67,11.4,-0.99993,0.0,0.00483]
[1780199168002,31.24,74041.4,11.4,-0.99993,0.0,0.00478]
[1780199169009,31.24,74040.67,11.4,-0.99993,0.0,0.00475]
[1780199173036,31.24,74041.18,11.4,-0.99993,0.0,0.00477]
[1780199174044,31.24,74038.38,11.4,-0.99993,0.0,0.00467]
[1780199180087,31.24,74036.98,11.4,-0.99993,0.0,0.00462]
[1780199184118,31.24,74036.53,11.4,-0.99993,0.0,0.00461]
[1780199189149,31.24,74036.43,11.4,-0.99993,0.0,0.0046]
[1780199191163,31.24,74036.33,11.4,-0.99993,0.0,0.00446]
[1780199196198,31.24,74035.91,11.4,-0.99993,0.0,0.00445]
[1780199200226,31.24,74036.51,11.4,-0.99993,0.0,0.00447]
[1780199201233,31.24,74035.85,11.4,-0.99993,0.0,0.00445]
[1780199206268,31.24,74035.12,11.4,-0.99993,0.0,0.00442]
[1780199208282,31.24,74034.44,11.4,-0.99993,0.0,0.0044]
[1780199210296,31.24,74035.25,11.4,-0.99993,0.0,0.00443]
[1780199211303,31.24,74034.71,11.4,-0.99993,0.0,0.00441]
[1780199221373,31.24,74035.31,11.4,-0.99993,0.0,0.00443]
[1780199222380,31.24,74041.11,11.4,-0.99993,0.0,0.00463]
[1780199223387,31.24,74043.33,11.4,-0.99993,0.0,0.0047]
[1780199225401,31.24,74046.45,11.4,-0.99993,0.0,0.00481]
[1780199226408,31.24,74051.76,11.4,-0.99992,0.0,0.00501]
[1780199227414,31.24,74053.63,11.4,-0.99992,0.0,0.00508]
[1780199228422,31.24,74054.05,11.4,-0.99992,0.0,0.0051]
[1780199231443,31.24,74055.13,11.4,-0.99992,0.0,0.00514]
[1780199232450,31.24,74056.79,11.4,-0.99992,0.0,0.0052]
[1780199234464,31.24,74057.72,11.4,-0.99992,0.0,0.00524]
[1780199237486,31.24,74058.18,11.4,-0.99992,0.0,0.00526]
[1780199244535,31.24,74058.16,11.4,-0.99992,0.0,0.00525]
[1780199245542,31.24,74057.29,11.4,-0.99992,0.0,0.00522]
[1780199247556,31.24,74056.61,11.4,-0.99992,0.0,0.00519]
[1780199253598,31.24,74055.89,11.4,-0.99992,0.0,0.00501]
[1780199258633,31.24,74055.77,11.4,-0.99992,0.0,0.00501]
[1780199265681,31.24,74054.87,11.4,-0.99992,0.0,0.00497]
[1780199267696,31.24,74054.26,11.4,-0.99992,0.0,0.00495]
[1780199268703,31.24,74055.27,11.4,-0.99992,0.0,0.00499]
[1780199270717,31.24,74054.58,11.4,-0.99992,0.0,0.00496]
[1780199271724,31.24,74056.18,11.4,-0.99992,0.0,0.00502]
[1780199272731,31.24,74057.36,11.4,-0.99992,0.0,0.00507]
[1780199273738,31.24,74059.39,11.4,-0.99992,0.0,0.00515]
[1780199274745,31.24,74060.17,11.4,-0.99992,0.0,0.00518]
[1780199279781,31.24,74060.05,11.4,-0.99992,0.0,0.00517]
[1780199281795,31.24,74064.19,11.4,-0.99992,0.0,0.00533]
[1780199282802,31.24,74065.57,11.4,-0.99992,0.0,0.00539]
[1780199283809,31.24,74069.16,11.4,-0.99991,0.0,0.00553]
[1780199284815,31.24,74069.83,11.4,-0.99991,0.0,0.00556]
[1780199285823,31.24,74070.28,11.4,-0.99991,0.0,0.00558]
[1780199286830,31.24,74073.5,11.4,-0.99991,0.0,0.00572]
[1780199287837,31.24,74075.57,11.4,-0.99991,0.0,0.0058]
[1780199288844,31.24,74078.59,11.4,-0.99991,0.0,0.00593]
[1780199290858,31.24,74079.07,11.4,-0.99991,0.0,0.00596]
[1780199291864,31.24,74080.26,11.4,-0.99991,0.0,0.00601]
[1780199294886,31.24,74080.91,11.4,-0.99991,0.0,0.00604]
[1780199296487,31.24,74080.91,11.4,-0.99991,0.0,0.00604]
[1780199296900,31.24,74082.34,11.4,-0.99991,0.0,0.0061]
[1780199297907,31.24,74083.04,11.4,-0.9999,0.0,0.00613]
[1780199302943,31.24,74082.8,11.4,-0.9999,0.0,0.00612]
[1780199303950,31.24,74084.04,11.4,-0.9999,0.0,0.00618]
[1780199304957,31.24,74082.98,11.4,-0.9999,0.0,0.00613]
[1780199307979,31.24,74082.4,11.4,-0.99991,0.0,0.0061]
[1780199311000,31.24,74075.12,11.4,-0.99991,0.0,0.00561]
[1780199312011,31.24,74072.68,11.4,-0.99991,0.0,0.00551]
[1780199318051,31.24,74075.29,11.4,-0.99991,0.0,0.00562]
[1780199319058,31.24,74079.72,11.4,-0.99991,0.0,0.00581]
[1780199320065,31.24,74080.52,11.4,-0.99991,0.0,0.00584]
[1780199321071,31.24,74079.89,11.4,-0.99991,0.0,0.00582]
[1780199324093,31.24,74079.41,11.4,-0.99991,0.0,0.00579]
[1780199329209,31.24,74079.14,11.4,-0.99991,0.0,0.00578]
[1780199331142,31.24,74079.91,11.4,-0.99991,0.0,0.00582]
[1780199337184,31.24,74079.94,11.4,-0.99991,0.0,0.00582]
[1780199344236,31.24,74080.2,11.4,-0.99991,0.0,0.00583]
[1780199345243,31.24,74081.38,11.4,-0.99991,0.0,0.00588]
[1780199346250,31.24,74080.42,11.4,-0.99991,0.0,0.00584]
[1780199349271,31.24,74078.59,11.4,-0.99991,0.0,0.00576]
[1780199351285,31.24,74079.87,11.4,-0.99991,0.0,0.00581]
[1780199352292,31.24,74080.49,11.4,-0.99991,0.0,0.00584]
[1780199358335,31.24,74080.64,11.4,-0.99991,0.0,0.00585]
[1780199363370,31.24,74080.59,11.4,-0.99991,0.0,0.00585]
[1780199368405,31.24,74080.07,11.4,-0.99991,0.0,0.00582]
[1780199373441,31.24,74080.11,11.4,-0.99991,0.0,0.00565]
[1780199374447,31.24,74079.42,11.4,-0.99991,0.0,0.00562]
[1780199378480,31.24,74080.76,11.4,-0.99991,0.0,0.00568]
[1780199379486,31.24,74080.11,11.4,-0.99991,0.0,0.00565]
[1780199380496,31.24,74079.57,11.4,-0.99991,0.0,0.00563]
[1780199385531,31.24,74079.25,11.4,-0.99991,0.0,0.00562]
[1780199398622,31.24,74079.36,11.4,-0.99991,0.0,0.00562]
[1780199403658,31.24,74080.26,11.4,-0.99991,0.0,0.00566]
[1780199404665,31.24,74085.03,11.4,-0.99991,0.0,0.00586]
[1780199405672,31.24,74086.23,11.4,-0.99991,0.0,0.00592]
[1780199406679,31.24,74085.26,11.4,-0.99991,0.0,0.00587]
[1780199411715,31.24,74082.62,11.4,-0.99991,0.0,0.00576]
[1780199412722,31.24,74082.0,11.4,-0.99991,0.0,0.00573]
[1780199420780,31.24,74081.46,11.4,-0.99991,0.0,0.00571]
[1780199427831,31.24,74081.18,11.4,-0.99991,0.0,0.0057]
[1780199432606,31.24,74074.84,11.4,-0.99992,0.0,0.00527]
[1780199432865,31.24,74072.53,11.4,-0.99992,0.0,0.00518]
[1780199433873,31.24,74069.62,11.4,-0.99992,0.0,0.00507]
[1780199434880,31.24,74070.22,11.4,-0.99992,0.0,0.00509]
[1780199435887,31.24,74068.93,11.4,-0.99992,0.0,0.00504]
[1780199437901,31.24,74068.47,11.4,-0.99992,0.0,0.00503]
[1780199441930,31.24,74068.0,11.4,-0.99992,0.0,0.00501]
[1780199443944,31.24,74068.94,11.4,-0.99992,0.0,0.00504]
[1780199444952,31.24,74068.05,11.4,-0.99992,0.0,0.00501]
[1780199448979,31.24,74069.87,11.4,-0.99992,0.0,0.00508]
[1780199449986,31.24,74071.69,11.4,-0.99992,0.0,0.00515]
[1780199450993,31.24,74072.85,11.4,-0.99992,0.0,0.00519]
[1780199452000,31.24,74071.38,11.4,-0.99992,0.0,0.00514]
[1780199454014,31.24,74070.23,11.4,-0.99992,0.0,0.00509]
[1780199460056,31.24,74070.63,11.4,-0.99992,0.0,0.00511]
[1780199461063,31.24,74071.57,11.4,-0.99992,0.0,0.00514]
[1780199462070,31.24,74073.91,11.4,-0.99992,0.0,0.00523]
[1780199463077,31.24,74072.65,11.4,-0.99992,0.0,0.00519]
[1780199468112,31.24,74071.24,11.4,-0.99992,0.0,0.00513]
[1780199469118,31.24,74068.64,11.4,-0.99992,0.0,0.00503]
[1780199475161,31.24,74068.43,11.4,-0.99992,0.0,0.00502]
[1780199481203,31.24,74068.66,11.4,-0.99992,0.0,0.00503]
[1780199486238,31.24,74068.44,11.4,-0.99992,0.0,0.00502]
[1780199487245,31.24,74069.98,11.4,-0.99992,0.0,0.00508]
[1780199488252,31.24,74068.5,11.4,-0.99992,0.0,0.00503]
[1780199490266,31.24,74069.13,11.4,-0.99992,0.0,0.00505]
[1780199496307,31.24,74068.58,11.4,-0.99992,0.0,0.00488]
[1780199501343,31.24,74068.25,11.4,-0.99992,0.0,0.00486]
[1780199503357,31.24,74069.48,11.4,-0.99992,0.0,0.00491]
[1780199504364,31.24,74068.45,11.4,-0.99992,0.0,0.00487]
[1780199511413,31.24,74068.59,11.4,-0.99992,0.0,0.00488]
[1780199513427,31.24,74069.15,11.4,-0.99992,0.0,0.0049]
[1780199518462,31.24,74068.94,11.4,-0.99992,0.0,0.00489]
[1780199524504,31.24,74068.98,11.4,-0.99992,0.0,0.00489]
[1780199530546,31.24,74067.35,11.4,-0.99993,0.0,0.00483]
[1780199531553,31.24,74066.74,11.4,-0.99993,0.0,0.00481]
[1780199537595,31.24,74066.77,11.4,-0.99993,0.0,0.00481]
[1780199544643,31.24,74066.5,11.4,-0.99993,0.0,0.0048]
[1780199549679,31.24,74065.93,11.4,-0.99993,0.0,0.00478]
[1780199551693,31.24,74063.67,11.4,-0.99993,0.0,0.00455]
[1780199552700,31.24,74062.15,11.4,-0.99993,0.0,0.0045]
[1780199553707,31.24,74062.77,11.4,-0.99993,0.0,0.00452]
[1780199554714,31.24,74061.1,11.4,-0.99993,0.0,0.00447]
[1780199557735,31.24,74060.58,11.4,-0.99993,0.0,0.00445]
[1780199562770,31.24,74060.54,11.4,-0.99993,0.0,0.00445]
[1780199564784,31.24,74057.51,11.4,-0.99993,0.0,0.00434]
[1780199570826,31.24,74057.38,11.4,-0.99993,0.0,0.00434]
[1780199575861,31.24,74057.24,11.4,-0.99993,0.0,0.00434]
[1780199576869,31.24,74056.13,11.4,-0.99993,0.0,0.0043]
[1780199577876,31.24,74055.36,11.4,-0.99993,0.0,0.00427]
[1780199582911,31.24,74055.52,11.4,-0.99993,0.0,0.00428]
[1780199587946,31.24,74055.49,11.4,-0.99993,0.0,0.00428]
[1780199588952,31.24,74054.86,11.4,-0.99993,0.0,0.00426]
[1780199589960,31.24,74062.37,11.4,-0.99993,0.0,0.00451]
[1780199590966,31.24,74062.01,11.4,-0.99993,0.0,0.0045]
[1780199599029,31.24,74062.37,11.4,-0.99993,0.0,0.00451]
[1780199604064,31.24,74062.17,11.4,-0.99993,0.0,0.0045]
[1780199609100,31.24,74062.17,11.4,-0.99993,0.0,0.0045]
[1780199613128,31.24,74063.39,11.4,-0.99993,0.0,0.0044]
[1780199614135,31.24,74062.3,11.4,-0.99993,0.0,0.00437]
[1780199617156,31.24,74063.34,11.4,-0.99993,0.0,0.0044]
[1780199619170,31.24,74062.88,11.4,-0.99993,0.0,0.00439]
[1780199621184,31.24,74062.35,11.4,-0.99993,0.0,0.00437]
[1780199626219,31.24,74062.58,11.4,-0.99993,0.0,0.00438]
[1780199629240,31.24,74060.99,11.4,-0.99993,0.0,0.00432]
[1780199630247,31.24,74059.66,11.4,-0.99993,0.0,0.00428]
[1780199632261,31.24,74058.27,11.4,-0.99993,0.0,0.00423]
[1780199635282,31.24,74056.66,11.4,-0.99994,0.0,0.00418]
[1780199640317,31.24,74057.44,11.4,-0.99994,0.0,0.00421]
[1780199648373,31.24,74057.39,11.4,-0.99994,0.0,0.00421]
[1780199656430,31.24,74057.43,11.4,-0.99994,0.0,0.00421]
[1780199661464,31.24,74057.05,11.4,-0.99994,0.0,0.00419]
[1780199669521,31.24,74057.01,11.4,-0.99994,0.0,0.00419]
[1780199671535,31.24,74057.05,11.4,-0.99994,0.0,0.00406]
[1780199676706,31.24,74057.26,11.4,-0.99994,0.0,0.00407]
[1780199677577,31.24,74060.01,11.4,-0.99994,0.0,0.00416]
[1780199678584,31.24,74061.89,11.4,-0.99994,0.0,0.00422]
[1780199683632,31.24,74061.92,11.4,-0.99994,0.0,0.00422]
[1780199687660,31.24,74062.39,11.4,-0.99993,0.0,0.00423]
[1780199692695,31.24,74062.08,11.4,-0.99993,0.0,0.00422]
[1780199697730,31.24,74062.57,11.4,-0.99993,0.0,0.00424]
[1780199702765,31.24,74062.7,11.4,-0.99993,0.0,0.00424]
[1780199707801,31.24,74062.57,11.4,-0.99993,0.0,0.00424]
[1780199709814,31.24,74060.81,11.4,-0.99994,0.0,0.00418]
[1780199713842,31.24,74060.35,11.4,-0.99994,0.0,0.00417]
[1780199718877,31.24,74060.12,11.4,-0.99994,0.0,0.00416]
[1780199729954,31.24,74060.2,11.4,-0.99994,0.0,0.00416]
[1780199740024,31.24,74059.84,11.4,-0.99994,0.0,0.00402]
[1780199741031,31.24,74058.84,11.4,-0.99994,0.0,0.00399]
[1780199750094,31.24,74058.75,11.4,-0.99994,0.0,0.00399]
[1780199757142,31.24,74058.95,11.4,-0.99994,0.0,0.00399]
[1780199763185,31.24,74057.93,11.4,-0.99994,0.0,0.00396]
[1780199768220,31.24,74057.93,11.4,-0.99994,0.0,0.00396]
[1780199777283,31.24,74057.86,11.4,-0.99994,0.0,0.00396]
[1780199783325,31.24,74057.9,11.4,-0.99994,0.0,0.00396]
[1780199789367,31.24,74057.96,11.4,-0.99994,0.0,0.00396]
[1780199793591,31.24,74057.88,11.4,-0.99994,0.0,0.00383]
[1780199799437,31.24,74057.55,11.4,-0.99994,0.0,0.00382]
[1780199811521,31.24,74057.82,11.4,-0.99994,0.0,0.00383]
[1780199812528,31.24,74060.23,11.4,-0.99994,0.0,0.0039]
[1780199813535,31.24,74059.55,11.4,-0.99994,0.0,0.00388]
[1780199817563,31.24,74060.21,11.4,-0.99994,0.0,0.0039]
[1780199823606,31.24,74060.53,11.4,-0.99994,0.0,0.00391]
[1780199828641,31.24,74060.6,11.4,-0.99994,0.0,0.00391]
[1780199833676,31.24,74060.61,11.4,-0.99994,0.0,0.00391]
[1780199838711,31.24,74060.44,11.4,-0.99994,0.0,0.00391]
[1780199843746,31.24,74060.35,11.4,-0.99994,0.0,0.00391]
[1780199849788,31.24,74060.57,11.4,-0.99994,0.0,0.00391]
[1780199859857,31.24,74060.65,11.4,-0.99994,0.0,0.00379]
[1780199870941,31.24,74060.57,11.4,-0.99994,0.0,0.00379]
[1780199875976,31.24,74060.87,11.4,-0.99994,0.0,0.0038]
[1780199876983,31.24,74063.01,11.4,-0.99994,0.0,0.00386]
[1780199878997,31.24,74062.03,11.4,-0.99994,0.0,0.00383]
[1780199883029,31.24,74054.72,11.4,-0.99994,0.0,0.00362]
[1780199884036,31.24,74046.63,11.4,-0.99995,0.0,0.0034]
[1780199886050,31.24,74046.56,11.4,-0.99995,0.0,0.00339]
[1780199887057,31.24,74045.43,11.4,-0.99995,0.0,0.00336]
[1780199889071,31.24,74044.41,11.4,-0.99995,0.0,0.00334]
[1780199892092,31.24,74043.77,11.4,-0.99995,0.0,0.00332]
[1780199897127,31.24,74044.3,11.4,-0.99995,0.0,0.00334]
[1780199898133,31.24,74043.68,11.4,-0.99995,0.0,0.00332]
[1780199901155,31.24,74044.26,11.4,-0.99995,0.0,0.00333]
[1780199906189,31.24,74046.1,11.4,-0.99995,0.0,0.00338]
[1780199907197,31.24,74048.36,11.4,-0.99995,0.0,0.00344]
[1780199908204,31.24,74047.83,11.4,-0.99995,0.0,0.00343]
[1780199912232,31.24,74052.85,11.4,-0.99995,0.0,0.00345]
[1780199913239,31.24,74055.63,11.4,-0.99995,0.0,0.00353]
[1780199917267,31.24,74056.36,11.4,-0.99995,0.0,0.00355]
[1780199918274,31.24,74054.3,11.4,-0.99995,0.0,0.00349]
[1780199922302,31.24,74053.24,11.4,-0.99995,0.0,0.00346]
[1780199930360,31.24,74052.59,11.4,-0.99995,0.0,0.00344]
[1780199934388,31.24,74051.78,11.4,-0.99995,0.0,0.00342]
[1780199935395,31.24,74050.84,11.4,-0.99995,0.0,0.0034]
[1780199941437,31.24,74050.66,11.4,-0.99995,0.0,0.00339]
[1780199944458,31.24,74049.66,11.4,-0.99995,0.0,0.00336]
[1780199949493,31.24,74049.01,11.4,-0.99995,0.0,0.00335]
[1780199950500,31.24,74048.35,11.4,-0.99995,0.0,0.00333]
[1780199955535,31.24,74048.08,11.4,-0.99995,0.0,0.00332]
[1780199957549,31.24,74047.36,11.4,-0.99995,0.0,0.0033]
[1780199958556,31.24,74046.14,11.4,-0.99995,0.0,0.00327]
[1780199959861,31.24,74044.99,11.4,-0.99995,0.0,0.00324]
[1780199960570,31.24,74043.93,11.4,-0.99995,0.0,0.00322]
[1780199961577,31.24,74043.43,11.4,-0.99995,0.0,0.0032]
[1780199966612,31.24,74043.46,11.4,-0.99995,0.0,0.0032]
[1780199970640,31.24,74044.04,11.4,-0.99995,0.0,0.00322]
[1780199971647,31.24,74043.93,11.4,-0.99995,0.0,0.00311]
[1780199976682,31.24,74043.83,11.4,-0.99995,0.0,0.00311]
[1780199986325,31.24,74043.85,11.4,-0.99995,0.0,0.00311]
[1780199992793,31.24,74043.5,11.4,-0.99995,0.0,0.0031]
[1780199998836,31.24,74043.52,11.4,-0.99995,0.0,0.0031]
[1780200001857,31.24,74043.0,11.4,-0.99995,0.0,0.00309]
[1780200002864,31.24,74042.52,11.4,-0.99995,0.0,0.00307]
[1780200003871,31.24,74042.08,11.4,-0.99995,0.0,0.00306]
[1780200005885,31.24,74039.02,11.4,-0.99995,0.0,0.00299]
[1780200006892,31.24,74037.92,11.4,-0.99995,0.0,0.00296]
[1780200007899,31.24,74038.68,11.4,-0.99995,0.0,0.00298]
[1780200008906,31.24,74049.0,11.4,-0.99995,0.0,0.00324]
[1780200009913,31.24,74048.17,11.4,-0.99995,0.0,0.00322]
[1780200010920,31.24,74047.27,11.4,-0.99995,0.0,0.00319]
[1780200015955,31.24,74047.64,11.4,-0.99995,0.0,0.0032]
[1780200017969,31.24,74048.95,11.4,-0.99995,0.0,0.00324]
[1780200018976,31.24,74047.85,11.4,-0.99995,0.0,0.00321]
[1780200020990,31.24,74047.43,11.4,-0.99995,0.0,0.0032]
[1780200026028,31.24,74047.6,11.4,-0.99995,0.0,0.0032]
[1780200027159,31.24,74047.07,11.4,-0.99995,0.0,0.00319]
[1780200029049,31.24,74047.77,11.4,-0.99995,0.0,0.00321]
[1780200035091,31.24,74047.61,11.4,-0.99995,0.0,0.00309]
[1780200036098,31.24,74047.03,11.4,-0.99995,0.0,0.00308]
[1780200037105,31.24,74046.46,11.4,-0.99995,0.0,0.00307]
[1780200039119,31.24,74045.97,11.4,-0.99995,0.0,0.00305]
[1780200040126,31.24,74046.93,11.4,-0.99995,0.0,0.00308]
[1780200041133,31.24,74046.24,11.4,-0.99995,0.0,0.00306]
[1780200043147,31.24,74047.49,11.4,-0.99995,0.0,0.00309]
[1780200044154,31.24,74046.58,11.4,-0.99995,0.0,0.00307]
[1780200049191,31.24,74046.31,11.4,-0.99995,0.0,0.00306]
[1780200053219,31.24,74047.06,11.4,-0.99995,0.0,0.00308]
[1780200054226,31.24,74049.4,11.4,-0.99995,0.0,0.00314]
[1780200056240,31.24,74048.7,11.4,-0.99995,0.0,0.00312]
[1780200057247,31.24,74048.05,11.4,-0.99995,0.0,0.00311]
[1780200059261,31.24,74047.08,11.4,-0.99995,0.0,0.00308]
[1780200060269,31.24,74048.33,11.4,-0.99995,0.0,0.00311]
[1780200061276,31.24,74047.43,11.4,-0.99995,0.0,0.00309]
[1780200070339,31.24,74047.69,11.4,-0.99995,0.0,0.0031]
[1780200072352,31.24,74048.75,11.4,-0.99995,0.0,0.00312]
[1780200074367,31.24,74048.29,11.4,-0.99995,0.0,0.00311]
[1780200075374,31.24,74047.86,11.4,-0.99995,0.0,0.0031]
[1780200080409,31.24,74048.97,11.4,-0.99995,0.0,0.00313]
[1780200084437,31.24,74047.98,11.4,-0.99995,0.0,0.0031]
[1780200085444,31.24,74048.97,11.4,-0.99995,0.0,0.00313]
[1780200086451,31.24,74047.95,11.4,-0.99995,0.0,0.0031]
[1780200091486,31.24,74047.38,11.4,-0.99995,0.0,0.00299]
[1780200095515,31.24,74046.84,11.4,-0.99995,0.0,0.00297]
[1780200099543,31.24,74045.94,11.4,-0.99995,0.0,0.00295]
[1780200101557,31.24,74043.22,11.4,-0.99996,0.0,0.00289]
[1780200104578,31.24,74042.78,11.4,-0.99996,0.0,0.00288]
[1780200105585,31.24,74041.85,11.4,-0.99996,0.0,0.00286]
[1780200106592,31.24,74038.41,11.4,-0.99996,0.0,0.00278]
[1780200107599,31.24,74036.73,11.4,-0.99996,0.0,0.00274]
[1780200111627,31.24,74036.34,11.4,-0.99996,0.0,0.00273]
[1780200113641,31.24,74035.75,11.4,-0.99996,0.0,0.00272]
[1780200117668,31.24,74034.15,11.4,-0.99996,0.0,0.00269]
[1780200120690,31.24,74035.69,11.4,-0.99996,0.0,0.00272]
[1780200121697,31.24,74042.36,11.4,-0.99996,0.0,0.00287]
[1780200122704,31.24,74045.1,11.4,-0.99996,0.0,0.00293]
[1780200123711,31.24,74047.71,11.4,-0.99995,0.0,0.00299]
[1780200128746,31.24,74047.61,11.4,-0.99995,0.0,0.00299]
[1780200133780,31.24,74047.57,11.4,-0.99995,0.0,0.00299]
[1780200135795,31.24,74047.18,11.4,-0.99995,0.0,0.00298]
[1780200143592,31.24,74047.18,11.4,-0.99995,0.0,0.00298]
[1780200145865,31.24,74046.68,11.4,-0.99995,0.0,0.00297]
[1780200155935,31.24,74046.68,11.4,-0.99996,0.0,0.00287]
[1780200161977,31.24,74046.97,11.4,-0.99996,0.0,0.00287]
[1780200162984,31.24,74046.22,11.4,-0.99996,0.0,0.00286]
[1780200171042,31.24,74046.25,11.4,-0.99996,0.0,0.00286]
[1780200176077,31.24,74045.95,11.4,-0.99996,0.0,0.00285]
[1780200180105,31.24,74046.66,11.4,-0.99996,0.0,0.00287]
[1780200184136,31.24,74047.7,11.4,-0.99996,0.0,0.00289]
[1780200186149,31.24,74046.58,11.4,-0.99996,0.0,0.00287]
[1780200190178,31.24,74047.03,11.4,-0.99996,0.0,0.00288]
[1780200191185,31.24,74053.65,11.4,-0.99995,0.0,0.00303]
[1780200192192,31.24,74060.01,11.4,-0.99995,0.0,0.00319]
[1780200194206,31.24,74058.88,11.4,-0.99995,0.0,0.00316]
[1780200200249,31.24,74058.83,11.4,-0.99995,0.0,0.00316]
[1780200205284,31.24,74059.9,11.4,-0.99995,0.0,0.00319]
[1780200207298,31.24,74060.62,11.4,-0.99995,0.0,0.0032]
[1780200211326,31.24,74061.55,11.4,-0.99995,0.0,0.00312]
[1780200212333,31.24,74062.58,11.4,-0.99995,0.0,0.00315]
[1780200218375,31.24,74062.98,11.4,-0.99995,0.0,0.00316]
[1780200221396,31.24,74063.81,11.4,-0.99995,0.0,0.00318]
[1780200222403,31.24,74063.06,11.4,-0.99995,0.0,0.00316]
[1780200227440,31.24,74063.48,11.4,-0.99995,0.0,0.00317]
[1780200229453,31.24,74062.27,11.4,-0.99995,0.0,0.00314]
[1780200231468,31.24,74062.85,11.4,-0.99995,0.0,0.00315]
[1780200236503,31.24,74061.66,11.4,-0.99995,0.0,0.00312]
[1780200237510,31.24,74061.07,11.4,-0.99995,0.0,0.00311]
[1780200238517,31.24,74059.97,11.4,-0.99995,0.0,0.00308]
[1780200240535,31.24,74058.64,11.4,-0.99995,0.0,0.00305]
[1780200241542,31.24,74056.99,11.4,-0.99995,0.0,0.00301]
[1780200243557,31.24,74057.42,11.4,-0.99995,0.0,0.00302]
[1780200244564,31.24,74059.24,11.4,-0.99995,0.0,0.00306]
[1780200245571,31.24,74060.12,11.4,-0.99995,0.0,0.00308]
[1780200246579,31.24,74059.51,11.4,-0.99995,0.0,0.00307]
[1780200247585,31.24,74059.98,11.4,-0.99995,0.0,0.00308]
[1780200249599,31.24,74059.48,11.4,-0.99995,0.0,0.00307]
[1780200250606,31.24,74058.32,11.4,-0.99995,0.0,0.00304]
[1780200255641,31.24,74057.26,11.4,-0.99995,0.0,0.00301]
[1780200256648,31.24,74057.81,11.4,-0.99995,0.0,0.00303]
[1780200261683,31.24,74057.78,11.4,-0.99995,0.0,0.00303]
[1780200263697,31.24,74057.32,11.4,-0.99995,0.0,0.00302]
[1780200267725,31.24,74056.4,11.4,-0.99995,0.0,0.00299]
[1780200270746,31.24,74055.87,11.4,-0.99995,0.0,0.00298]
[1780200271753,31.24,74055.5,11.4,-0.99996,0.0,0.00287]
[1780200273767,31.24,74055.93,11.4,-0.99996,0.0,0.00288]
[1780200278801,31.24,74056.18,11.4,-0.99996,0.0,0.00289]
[1780200284845,31.24,74056.34,11.4,-0.99996,0.0,0.00289]
[1780200285851,31.24,74055.78,11.4,-0.99996,0.0,0.00288]
[1780200288872,31.24,74056.28,11.4,-0.99996,0.0,0.00289]
[1780200296937,31.24,74055.83,11.4,-0.99996,0.0,0.00288]
[1780200297944,31.24,74054.65,11.4,-0.99996,0.0,0.00285]
[1780200302979,31.24,74054.56,11.4,-0.99996,0.0,0.00285]
[1780200308027,31.24,74055.04,11.4,-0.99996,0.0,0.00286]
[1780200318093,31.24,74054.71,11.4,-0.99996,0.0,0.00285]
[1780200321114,31.24,74062.32,11.4,-0.99995,0.0,0.00303]
[1780200322120,31.24,74064.93,11.4,-0.99995,0.0,0.0031]
[1780200323128,31.24,74063.35,11.4,-0.99995,0.0,0.00306]
[1780200324135,31.24,74063.92,11.4,-0.99995,0.0,0.00307]
[1780200328163,31.24,74064.7,11.4,-0.99995,0.0,0.00309]
[1780200332191,31.24,74063.06,11.4,-0.99995,0.0,0.00295]
[1780200337230,31.24,74062.72,11.4,-0.99995,0.0,0.00294]
[1780200338236,31.24,74061.32,11.4,-0.99996,0.0,0.00291]
[1780200340250,31.24,74061.99,11.4,-0.99995,0.0,0.00292]
[1780200349313,31.24,74062.09,11.4,-0.99995,0.0,0.00292]
[1780200358376,31.24,74061.93,11.4,-0.99995,0.0,0.00292]
[1780200362404,31.24,74059.52,11.4,-0.99996,0.0,0.00286]
[1780200363411,31.24,74057.75,11.4,-0.99996,0.0,0.00282]
[1780200364418,31.24,74058.51,11.4,-0.99996,0.0,0.00284]
[1780200365425,31.24,74059.17,11.4,-0.99996,0.0,0.00286]
[1780200366432,31.24,74059.93,11.4,-0.99996,0.0,0.00287]
[1780200367439,31.24,74060.57,11.4,-0.99996,0.0,0.00289]
[1780200370461,31.24,74059.62,11.4,-0.99996,0.0,0.00287]
[1780200372475,31.24,74060.81,11.4,-0.99996,0.0,0.00289]
[1780200378517,31.24,74061.25,11.4,-0.99996,0.0,0.0029]
[1780200382545,31.24,74060.29,11.4,-0.99996,0.0,0.00288]
[1780200384559,31.24,74059.86,11.4,-0.99996,0.0,0.00287]
[1780200385566,31.24,74059.4,11.4,-0.99996,0.0,0.00286]
[1780200393622,31.24,74059.47,11.4,-0.99996,0.0,0.00276]
[1780200395636,31.24,74055.9,11.4,-0.99996,0.0,0.00268]
[1780200396643,31.24,74053.27,11.4,-0.99996,0.0,0.00263]
[1780200397650,31.24,74053.83,11.4,-0.99996,0.0,0.00264]
[1780200408727,31.24,74054.03,11.4,-0.99996,0.0,0.00264]
[1780200414769,31.24,74053.66,11.4,-0.99996,0.0,0.00264]
[1780200419803,31.24,74053.78,11.4,-0.99996,0.0,0.00264]
[1780200420811,31.24,74054.63,11.4,-0.99996,0.0,0.00266]
[1780200423832,31.24,74053.43,11.4,-0.99996,0.0,0.00263]
[1780200426853,31.24,74054.01,11.4,-0.99996,0.0,0.00264]
[1780200430881,31.24,74052.01,11.4,-0.99996,0.0,0.0026]
[1780200432895,31.24,74050.71,11.4,-0.99996,0.0,0.00257]
[1780200433903,31.24,74051.5,11.4,-0.99996,0.0,0.00259]
[1780200434910,31.24,74050.91,11.4,-0.99996,0.0,0.00258]
[1780200440952,31.24,74051.19,11.4,-0.99996,0.0,0.00258]
[1780200445987,31.24,74051.24,11.4,-0.99996,0.0,0.00259]
[1780200449008,31.24,74048.74,11.4,-0.99996,0.0,0.00253]
[1780200450015,31.24,74043.13,11.4,-0.99996,0.0,0.00242]
[1780200451022,31.24,74043.36,11.4,-0.99996,0.0,0.00234]
[1780200452029,31.24,74043.91,11.4,-0.99996,0.0,0.00235]
[1780200458071,31.24,74043.32,11.4,-0.99996,0.0,0.00234]
[1780200460085,31.24,74042.85,11.4,-0.99996,0.0,0.00233]
[1780200461092,31.24,74042.29,11.4,-0.99996,0.0,0.00232]
[1780200463106,31.24,74043.09,11.4,-0.99996,0.0,0.00233]
[1780200464112,31.24,74043.66,11.4,-0.99996,0.0,0.00234]
[1780200466127,31.24,74041.35,11.4,-0.99996,0.0,0.0023]
[1780200467134,31.24,74040.63,11.4,-0.99997,0.0,0.00229]
[1780200468141,31.24,74041.15,11.4,-0.99996,0.0,0.0023]
[1780200472169,31.24,74041.58,11.4,-0.99996,0.0,0.00231]
[1780200475190,31.24,74041.1,11.4,-0.99996,0.0,0.0023]
[1780200476197,31.24,74040.67,11.4,-0.99997,0.0,0.00229]
[1780200478211,31.24,74041.21,11.4,-0.99996,0.0,0.0023]
[1780200479218,31.24,74040.51,11.4,-0.99997,0.0,0.00229]
[1780200480225,31.24,74038.95,11.4,-0.99997,0.0,0.00226]
[1780200482239,31.24,74038.44,11.4,-0.99997,0.0,0.00225]
[1780200488281,31.24,74038.47,11.4,-0.99997,0.0,0.00225]
[1780200489288,31.24,74037.94,11.4,-0.99997,0.0,0.00224]
[1780200490295,31.24,74038.4,11.4,-0.99997,0.0,0.00225]
[1780200492312,31.24,74037.44,11.4,-0.99997,0.0,0.00223]
[1780200493796,31.24,74036.98,11.4,-0.99997,0.0,0.00222]
[1780200500369,31.24,74036.8,11.4,-0.99997,0.0,0.00222]
[1780200505404,31.24,74036.87,11.4,-0.99997,0.0,0.00222]
[1780200507354,31.24,74036.87,11.4,-0.99997,0.0,0.00222]
[1780200507418,31.24,74036.3,11.4,-0.99997,0.0,0.00221]
[1780200511446,31.24,74036.58,11.4,-0.99997,0.0,0.00213]
[1780200514467,31.24,74036.19,11.4,-0.99997,0.0,0.00213]
[1780200515474,31.24,74036.98,11.4,-0.99997,0.0,0.00214]
[1780200516481,31.24,74035.92,11.4,-0.99997,0.0,0.00212]
[1780200517488,31.24,74036.79,11.4,-0.99997,0.0,0.00214]
[1780200518495,31.24,74037.25,11.4,-0.99997,0.0,0.00214]
[1780200523534,31.24,74037.18,11.4,-0.99997,0.0,0.00214]
[1780200526555,31.24,74036.23,11.4,-0.99997,0.0,0.00213]
[1780200534611,31.24,74036.27,11.4,-0.99997,0.0,0.00213]
[1780200535618,31.24,74035.85,11.4,-0.99997,0.0,0.00212]
[1780200541660,31.24,74035.89,11.4,-0.99997,0.0,0.00212]
[1780200545688,31.24,74036.3,11.4,-0.99997,0.0,0.00213]
[1780200546695,31.24,74036.85,11.4,-0.99997,0.0,0.00214]
[1780200547702,31.24,74038.64,11.4,-0.99997,0.0,0.00217]
[1780200554751,31.24,74039.16,11.4,-0.99997,0.0,0.00218]
[1780200557772,31.24,74038.48,11.4,-0.99997,0.0,0.00217]
[1780200558779,31.24,74037.9,11.4,-0.99997,0.0,0.00216]
[1780200566835,31.24,74037.85,11.4,-0.99997,0.0,0.00216]
[1780200572877,31.24,74037.81,11.4,-0.99997,0.0,0.00208]
[1780200577912,31.24,74037.84,11.4,-0.99997,0.0,0.00208]
[1780200582947,31.24,74037.63,11.4,-0.99997,0.0,0.00207]
[1780200588989,31.24,74037.71,11.4,-0.99997,0.0,0.00208]
[1780200594024,31.24,74037.64,11.4,-0.99997,0.0,0.00207]
[1780200600066,31.24,74037.71,11.4,-0.99997,0.0,0.00208]
[1780200609129,31.24,74037.71,11.4,-0.99997,0.0,0.00208]
[1780200614164,31.24,74037.74,11.4,-0.99997,0.0,0.00208]
[1780200620206,31.24,74036.68,11.4,-0.99997,0.0,0.00206]
[1780200621213,31.24,74035.28,11.4,-0.99997,0.0,0.00203]
[1780200626249,31.24,74035.31,11.4,-0.99997,0.0,0.00203]
[1780200627256,31.24,74037.46,11.4,-0.99997,0.0,0.00207]
[1780200630277,31.24,74035.35,11.4,-0.99997,0.0,0.00204]
[1780200634305,31.24,74035.31,11.4,-0.99997,0.0,0.00196]
[1780200636319,31.24,74034.82,11.4,-0.99997,0.0,0.00195]
[1780200640347,31.24,74031.04,11.4,-0.99997,0.0,0.00189]
[1780200641354,31.24,74026.11,11.4,-0.99997,0.0,0.00182]
[1780200642361,31.24,74024.33,11.4,-0.99997,0.0,0.00179]
[1780200643368,31.24,74023.39,11.4,-0.99997,0.0,0.00177]
[1780200648403,31.24,74022.95,11.4,-0.99997,0.0,0.00177]
[1780200652431,31.24,74023.31,11.4,-0.99997,0.0,0.00177]
[1780200656459,31.24,74022.43,11.4,-0.99997,0.0,0.00176]
[1780200659481,31.24,74022.05,11.4,-0.99997,0.0,0.00175]
[1780200661494,31.24,74022.48,11.4,-0.99997,0.0,0.00176]
[1780200667536,31.24,74025.48,11.4,-0.99997,0.0,0.00181]
[1780200668543,31.24,74030.66,11.4,-0.99997,0.0,0.00189]
[1780200669550,31.24,74030.15,11.4,-0.99997,0.0,0.00188]
[1780200674587,31.24,74029.34,11.4,-0.99997,0.0,0.00186]
[1780200676601,31.24,74024.64,11.4,-0.99997,0.0,0.00179]
[1780200677608,31.24,74020.85,11.4,-0.99997,0.0,0.00174]
[1780200678615,31.24,74020.06,11.4,-0.99997,0.0,0.00173]
[1780200680629,31.24,74018.33,11.4,-0.99997,0.0,0.0017]
[1780200685664,31.24,74018.61,11.4,-0.99997,0.0,0.0017]
[1780200689692,31.24,74019.59,11.4,-0.99997,0.0,0.00172]
[1780200691706,31.24,74020.11,11.4,-0.99997,0.0,0.00166]
[1780200695734,31.24,74020.73,11.4,-0.99997,0.0,0.00167]
[1780200696741,31.24,74021.11,11.4,-0.99997,0.0,0.00168]
[1780200697748,31.24,74020.71,11.4,-0.99997,0.0,0.00167]
[1780200702783,31.24,74020.83,11.4,-0.99997,0.0,0.00167]
[1780200707818,31.24,74024.57,11.4,-0.99997,0.0,0.00173]
[1780200708825,31.24,74026.01,11.4,-0.99997,0.0,0.00175]
[1780200709832,31.24,74027.84,11.4,-0.99997,0.0,0.00177]
[1780200712854,31.24,74028.93,11.4,-0.99997,0.0,0.00179]
[1780200716881,31.24,74029.39,11.4,-0.99997,0.0,0.0018]
[1780200723930,31.24,74029.39,11.4,-0.99997,0.0,0.0018]
[1780200725943,31.24,74027.35,11.4,-0.99997,0.0,0.00177]
[1780200726951,31.24,74026.8,11.4,-0.99997,0.0,0.00176]
[1780200727958,31.24,74025.31,11.4,-0.99997,0.0,0.00174]
[1780200731987,31.24,74025.73,11.4,-0.99997,0.0,0.00174]
[1780200732994,31.24,74024.93,11.4,-0.99997,0.0,0.00173]
[1780200736018,31.24,74025.31,11.4,-0.99997,0.0,0.00174]
[1780200738032,31.24,74025.92,11.4,-0.99997,0.0,0.00174]
[1780200741053,31.24,74026.42,11.4,-0.99997,0.0,0.00175]
[1780200746088,31.24,74026.64,11.4,-0.99997,0.0,0.00176]
[1780200750116,31.24,74025.95,11.4,-0.99997,0.0,0.00175]
[1780200751123,31.24,74026.18,11.4,-0.99997,0.0,0.00168]
[1780200753137,31.24,74026.93,11.4,-0.99997,0.0,0.00169]
[1780200755151,31.24,74026.23,11.4,-0.99997,0.0,0.00168]
[1780200756158,31.24,74025.51,11.4,-0.99997,0.0,0.00167]
[1780200758172,31.24,74025.86,11.4,-0.99997,0.0,0.00168]
[1780200763207,31.24,74026.17,11.4,-0.99997,0.0,0.00168]
[1780200766228,31.24,74026.59,11.4,-0.99997,0.0,0.00169]
[1780200771263,31.24,74026.36,11.4,-0.99997,0.0,0.00169]
[1780200775291,31.24,74025.94,11.4,-0.99997,0.0,0.00168]
[1780200777305,31.24,74028.18,11.4,-0.99997,0.0,0.00171]
[1780200778312,31.24,74029.43,11.4,-0.99997,0.0,0.00173]
[1780200779319,31.24,74027.6,11.4,-0.99997,0.0,0.0017]
[1780200780326,31.24,74026.35,11.4,-0.99997,0.0,0.00169]
[1780200781333,31.24,74024.77,11.4,-0.99997,0.0,0.00166]
[1780200782340,31.24,74022.56,11.4,-0.99998,0.0,0.00163]
[1780200783347,31.24,74022.17,11.4,-0.99998,0.0,0.00163]
[1780200788382,31.24,74022.54,11.4,-0.99998,0.0,0.00163]
[1780200794424,31.24,74022.58,11.4,-0.99998,0.0,0.00163]
[1780200798452,31.24,74021.86,11.4,-0.99998,0.0,0.00162]
[1780200801473,31.24,74021.43,11.4,-0.99998,0.0,0.00162]
[1780200802479,31.24,74024.25,11.4,-0.99997,0.0,0.00166]
[1780200806508,31.24,74023.49,11.4,-0.99998,0.0,0.00165]
[1780200808523,31.24,74023.96,11.4,-0.99997,0.0,0.00165]
[1780200810537,31.24,74021.84,11.4,-0.99998,0.0,0.00162]
[1780200817629,31.24,74021.84,11.4,-0.99998,0.0,0.00162]
[1780200817728,31.24,74021.84,11.4,-0.99998,0.0,0.00156]
[1780200820543,31.24,74021.48,11.4,-0.99998,0.0,0.00156]
[1780200820582,31.24,74021.48,11.4,-0.99998,0.0,0.00156]
[1780200820614,31.24,74021.48,11.4,-0.99998,0.0,0.00156]
[1780200820626,31.24,74021.48,11.4,-0.99998,0.0,0.00156]
[1780200820728,31.24,74021.48,11.4,-0.99998,0.0,0.00156]
[1780200826649,31.24,74020.86,11.4,-0.99998,0.0,0.00155]
[1780200831684,31.24,74021.17,11.4,-0.99998,0.0,0.00155]
[1780200833698,31.24,74021.76,11.4,-0.99998,0.0,0.00156]
[1780200834705,31.24,74022.44,11.4,-0.99998,0.0,0.00157]
[1780200835712,31.24,74023.71,11.4,-0.99998,0.0,0.00159]
[1780200836719,31.24,74025.64,11.4,-0.99998,0.0,0.00161]
[1780200837726,31.24,74026.2,11.4,-0.99998,0.0,0.00162]
[1780200842761,31.24,74027.09,11.4,-0.99998,0.0,0.00163]
[1780200847796,31.24,74026.69,11.4,-0.99998,0.0,0.00163]
[1780200848803,31.24,74025.11,11.4,-0.99998,0.0,0.0016]
[1780200851824,31.24,74024.43,11.4,-0.99998,0.0,0.0016]
[1780200853838,31.24,74023.41,11.4,-0.99998,0.0,0.00158]
[1780200856858,31.24,74022.64,11.4,-0.99998,0.0,0.00157]
[1780200857866,31.24,74021.29,11.4,-0.99998,0.0,0.00155]
[1780200858873,31.24,74020.39,11.4,-0.99998,0.0,0.00154]
[1780200859880,31.24,74020.9,11.4,-0.99998,0.0,0.00155]
[1780200865922,31.24,74022.65,11.4,-0.99998,0.0,0.00157]
[1780200867936,31.24,74023.1,11.4,-0.99998,0.0,0.00158]
[1780200870957,31.24,74020.88,11.4,-0.99998,0.0,0.00155]
[1780200872971,31.24,74020.76,11.4,-0.99998,0.0,0.00149]
[1780200875995,31.24,74019.12,11.4,-0.99998,0.0,0.00147]
[1780200877003,31.24,74017.72,11.4,-0.99998,0.0,0.00145]
[1780200878010,31.24,74017.23,11.4,-0.99998,0.0,0.00144]
[1780200884052,31.24,74017.54,11.4,-0.99998,0.0,0.00145]
[1780200888085,31.24,74015.46,11.4,-0.99998,0.0,0.00142]
[1780200890099,31.24,74014.95,11.4,-0.99998,0.0,0.00142]
[1780200895134,31.24,74015.85,11.4,-0.99998,0.0,0.00143]
[1780200896141,31.24,74016.89,11.4,-0.99998,0.0,0.00144]
[1780200901176,31.24,74016.04,11.4,-0.99998,0.0,0.00143]
[1780200906211,31.24,74016.8,11.4,-0.99998,0.0,0.00144]
[1780200907218,31.24,74019.19,11.4,-0.99998,0.0,0.00147]
[1780200908225,31.24,74019.79,11.4,-0.99998,0.0,0.00147]
[1780200910239,31.24,74019.2,11.4,-0.99998,0.0,0.00147]
[1780200911246,31.24,74019.99,11.4,-0.99998,0.0,0.00148]
[1780200912253,31.24,74020.53,11.4,-0.99998,0.0,0.00148]
[1780200918294,31.24,74020.81,11.4,-0.99998,0.0,0.00149]
[1780200924337,31.24,74020.86,11.4,-0.99998,0.0,0.00149]
[1780200929372,31.24,74020.53,11.4,-0.99998,0.0,0.00148]
[1780200932393,31.24,74020.61,11.4,-0.99998,0.0,0.00143]
[1780200933400,31.24,74020.06,11.4,-0.99998,0.0,0.00142]
[1780200934407,31.24,74019.52,11.4,-0.99998,0.0,0.00141]
[1780200935414,31.24,74018.76,11.4,-0.99998,0.0,0.00141]
[1780200944477,31.24,74019.04,11.4,-0.99998,0.0,0.00141]
[1780200954547,31.24,74019.04,11.4,-0.99998,0.0,0.00141]
[1780200961327,31.24,74019.04,11.4,-0.99998,0.0,0.00141]
[1780200961596,31.24,74018.3,11.4,-0.99998,0.0,0.0014]
[1780200962602,31.24,74017.84,11.4,-0.99998,0.0,0.00139]
[1780200964617,31.24,74017.33,11.4,-0.99998,0.0,0.00139]
[1780200969652,31.24,74016.81,11.4,-0.99998,0.0,0.00138]
[1780200976701,31.24,74016.79,11.4,-0.99998,0.0,0.00138]
[1780200979722,31.24,74015.54,11.4,-0.99998,0.0,0.00137]
[1780200985764,31.24,74011.93,11.4,-0.99998,0.0,0.00133]
[1780200990799,31.24,74011.84,11.4,-0.99998,0.0,0.00132]
[1780200991806,31.24,74011.7,11.4,-0.99998,0.0,0.00127]
[1780200994828,31.24,74014.32,11.4,-0.99998,0.0,0.0013]
[1780200996842,31.24,74015.1,11.4,-0.99998,0.0,0.00131]
[1780200997851,31.24,74017.85,11.4,-0.99998,0.0,0.00134]
[1780200998858,31.24,74019.31,11.4,-0.99998,0.0,0.00136]
[1780200999865,31.24,74020.51,11.4,-0.99998,0.0,0.00137]
[1780201000893,31.24,74020.98,11.4,-0.99998,0.0,0.00138]
[1780201001899,31.24,74016.22,11.4,-0.99998,0.0,0.00132]
[1780201005928,31.24,74015.52,11.4,-0.99998,0.0,0.00131]
[1780201010965,31.24,74013.91,11.4,-0.99998,0.0,0.0013]
[1780201012979,31.24,74012.06,11.4,-0.99998,0.0,0.00127]
[1780201018014,31.24,74010.02,11.4,-0.99998,0.0,0.00125]
[1780201019021,31.24,74008.3,11.4,-0.99998,0.0,0.00123]
[1780201021036,31.24,74004.14,11.4,-0.99998,0.0,0.00119]
[1780201022043,31.24,74002.11,11.4,-0.99998,0.0,0.00117]
[1780201027080,31.24,74001.69,11.4,-0.99998,0.0,0.00116]
[1780201029093,31.24,74000.9,11.4,-0.99998,0.0,0.00116]
[1780201035972,31.24,74000.84,11.4,-0.99998,0.0,0.00116]
[1780201036143,31.24,74004.71,11.4,-0.99998,0.0,0.0012]
[1780201037150,31.24,74008.26,11.4,-0.99998,0.0,0.00123]
[1780201039164,31.24,74008.76,11.4,-0.99998,0.0,0.00124]
[1780201040171,31.24,74009.95,11.4,-0.99998,0.0,0.00125]
[1780201041178,31.24,74014.95,11.4,-0.99998,0.0,0.00131]
[1780201042185,31.24,74015.51,11.4,-0.99998,0.0,0.00131]
[1780201044199,31.24,74018.93,11.4,-0.99998,0.0,0.00135]
[1780201045205,31.24,74020.3,11.4,-0.99998,0.0,0.00137]
[1780201047220,31.24,74020.9,11.4,-0.99998,0.0,0.00138]
[1780201048227,31.24,74022.18,11.4,-0.99998,0.0,0.00139]
[1780201051252,31.24,74022.42,11.4,-0.99998,0.0,0.00134]
[1780201052259,31.24,74025.2,11.4,-0.99998,0.0,0.00137]
[1780201053266,31.24,74025.79,11.4,-0.99998,0.0,0.00138]
[1780201055280,31.24,74024.65,11.4,-0.99998,0.0,0.00137]
[1780201056288,31.24,74023.59,11.4,-0.99998,0.0,0.00135]
[1780201057294,31.24,74022.2,11.4,-0.99998,0.0,0.00134]
[1780201059308,31.24,74022.73,11.4,-0.99998,0.0,0.00134]
[1780201063336,31.24,74021.97,11.4,-0.99998,0.0,0.00133]
[1780201065350,31.24,74022.72,11.4,-0.99998,0.0,0.00134]
[1780201072399,31.24,74022.75,11.4,-0.99998,0.0,0.00134]
[1780201077435,31.24,74022.53,11.4,-0.99998,0.0,0.00134]
[1780201079449,31.24,74022.05,11.4,-0.99998,0.0,0.00133]
[1780201080458,31.24,74022.55,11.4,-0.99998,0.0,0.00134]
[1780201081462,31.24,74022.07,11.4,-0.99998,0.0,0.00133]
[1780201086500,31.24,74022.29,11.4,-0.99998,0.0,0.00134]
[1780201088514,31.24,74023.17,11.4,-0.99998,0.0,0.00135]
[1780201089521,31.24,74022.5,11.4,-0.99998,0.0,0.00134]
[1780201098584,31.24,74021.6,11.4,-0.99998,0.0,0.00133]
[1780201103619,31.24,74021.48,11.4,-0.99998,0.0,0.00133]
[1780201108654,31.24,74020.85,11.4,-0.99998,0.0,0.00132]
[1780201111675,31.24,74021.16,11.4,-0.99998,0.0,0.00127]
[1780201116711,31.24,74021.41,11.4,-0.99998,0.0,0.00127]
[1780201118725,31.24,74022.21,11.4,-0.99998,0.0,0.00128]
[1780201123760,31.24,74022.11,11.4,-0.99998,0.0,0.00128]
[1780201124767,31.24,74021.56,11.4,-0.99998,0.0,0.00128]
[1780201126781,31.24,74022.33,11.4,-0.99998,0.0,0.00128]
[1780201128795,31.24,74023.16,11.4,-0.99998,0.0,0.00129]
[1780201133831,31.24,74023.31,11.4,-0.99998,0.0,0.0013]
[1780201138866,31.24,74023.0,11.4,-0.99998,0.0,0.00129]
[1780201139872,31.24,74023.48,11.4,-0.99998,0.0,0.0013]
[1780201140777,31.24,74023.48,11.4,-0.99998,0.0,0.0013]
[1780201140879,31.24,74028.39,11.4,-0.99998,0.0,0.00135]
[1780201141887,31.24,74032.8,11.4,-0.99998,0.0,0.00141]
[1780201142894,31.24,74035.51,11.4,-0.99998,0.0,0.00144]
[1780201143901,31.24,74036.17,11.4,-0.99998,0.0,0.00145]
[1780201144908,31.24,74036.57,11.4,-0.99998,0.0,0.00145]
[1780201147929,31.24,74037.04,11.4,-0.99998,0.0,0.00146]
[1780201153971,31.24,74037.16,11.4,-0.99998,0.0,0.00146]
[1780201160016,31.24,74037.16,11.4,-0.99998,0.0,0.00146]
[1780201164043,31.24,74039.33,11.4,-0.99998,0.0,0.00149]
[1780201170085,31.24,74038.79,11.4,-0.99998,0.0,0.00148]
[1780201172099,31.24,74039.51,11.4,-0.99998,0.0,0.00143]
[1780201173106,31.24,74041.19,11.4,-0.99998,0.0,0.00145]
[1780201175120,31.24,74041.76,11.4,-0.99998,0.0,0.00146]
[1780201176127,31.24,74041.05,11.4,-0.99998,0.0,0.00145]
[1780201177134,31.24,74040.22,11.4,-0.99998,0.0,0.00144]
[1780201178141,31.24,74039.45,11.4,-0.99998,0.0,0.00143]
[1780201179148,31.24,74041.28,11.4,-0.99998,0.0,0.00145]
[1780201180155,31.24,74042.13,11.4,-0.99998,0.0,0.00147]
[1780201181162,31.24,74041.24,11.4,-0.99998,0.0,0.00145]
[1780201183176,31.24,74040.51,11.4,-0.99998,0.0,0.00144]
[1780201185190,31.24,74039.57,11.4,-0.99998,0.0,0.00143]
[1780201186197,31.24,74038.52,11.4,-0.99998,0.0,0.00142]
[1780201188211,31.24,74039.19,11.4,-0.99998,0.0,0.00143]
[1780201189218,31.24,74039.9,11.4,-0.99998,0.0,0.00144]
[1780201191232,31.24,74039.05,11.4,-0.99998,0.0,0.00143]
[1780201192238,31.24,74038.63,11.4,-0.99998,0.0,0.00142]
[1780201193246,31.24,74038.1,11.4,-0.99998,0.0,0.00141]
[1780201194253,31.24,74037.28,11.4,-0.99998,0.0,0.0014]
[1780201195494,31.24,74036.74,11.4,-0.99998,0.0,0.0014]
[1780201202309,31.24,74036.52,11.4,-0.99998,0.0,0.0014]
[1780201206337,31.24,74035.91,11.4,-0.99998,0.0,0.00139]
[1780201212379,31.24,74035.03,11.4,-0.99998,0.0,0.00138]
[1780201213386,31.24,74034.16,11.4,-0.99998,0.0,0.00137]
[1780201215400,31.24,74035.51,11.4,-0.99998,0.0,0.00138]
[1780201216407,31.24,74036.13,11.4,-0.99998,0.0,0.00139]
[1780201221442,31.24,74036.33,11.4,-0.99998,0.0,0.00139]
[1780201224463,31.24,74036.84,11.4,-0.99998,0.0,0.0014]
[1780201227483,31.24,74037.95,11.4,-0.99998,0.0,0.00141]
[1780201228491,31.24,74038.39,11.4,-0.99998,0.0,0.00142]
[1780201230505,31.24,74039.08,11.4,-0.99998,0.0,0.00143]
[1780201231512,31.24,74039.77,11.4,-0.99998,0.0,0.00138]
[1780201232519,31.24,74040.18,11.4,-0.99998,0.0,0.00138]
[1780201233526,31.24,74041.64,11.4,-0.99998,0.0,0.0014]
[1780201234533,31.24,74042.73,11.4,-0.99998,0.0,0.00141]
[1780201235540,31.24,74043.68,11.4,-0.99998,0.0,0.00143]
[1780201236547,31.24,74045.21,11.4,-0.99998,0.0,0.00145]
[1780201237554,31.24,74048.77,11.4,-0.99998,0.0,0.00149]
[1780201238561,31.24,74050.43,11.4,-0.99998,0.0,0.00151]
[1780201239568,31.24,74058.12,11.4,-0.99998,0.0,0.00162]
[1780201240577,31.24,74062.98,11.4,-0.99997,0.0,0.00168]
[1780201241584,31.24,74063.71,11.4,-0.99997,0.0,0.00169]
[1780201242591,31.24,74066.01,11.4,-0.99997,0.0,0.00173]
[1780201243598,31.24,74065.39,11.4,-0.99997,0.0,0.00172]
[1780201244605,31.24,74064.27,11.4,-0.99997,0.0,0.0017]
[1780201245612,31.24,74065.13,11.4,-0.99997,0.0,0.00172]
[1780201246619,31.24,74065.75,11.4,-0.99997,0.0,0.00172]
[1780201247627,31.24,74066.44,11.4,-0.99997,0.0,0.00174]
[1780201248633,31.24,74067.8,11.4,-0.99997,0.0,0.00176]
[1780201253671,31.24,74067.82,11.4,-0.99997,0.0,0.00176]
[1780201255684,31.24,74068.29,11.4,-0.99997,0.0,0.00176]
[1780201257699,31.24,74070.69,11.4,-0.99997,0.0,0.0018]
[1780201259440,31.24,74075.44,11.4,-0.99997,0.0,0.00187]
[1780201259713,31.24,74076.32,11.4,-0.99997,0.0,0.00189]
[1780201260720,31.24,74077.34,11.4,-0.99997,0.0,0.0019]
[1780201261727,31.24,74078.85,11.4,-0.99997,0.0,0.00193]
[1780201263741,31.24,74083.04,11.4,-0.99997,0.0,0.002]
[1780201264748,31.24,74085.51,11.4,-0.99997,0.0,0.00204]
[1780201265800,31.24,74085.51,11.4,-0.99997,0.0,0.00204]
[1780201265901,31.24,74089.29,11.4,-0.99997,0.0,0.00211]
[1780201266762,31.24,74092.06,11.4,-0.99997,0.0,0.00216]
[1780201269413,31.24,74090.85,11.4,-0.99997,0.0,0.00214]
[1780201269782,31.24,74089.67,11.4,-0.99997,0.0,0.00211]
[1780201274818,31.24,74090.42,11.4,-0.99997,0.0,0.00213]
[1780201276832,31.24,74089.84,11.4,-0.99997,0.0,0.00212]
[1780201281867,31.24,74089.59,11.4,-0.99997,0.0,0.00211]
[1780201282875,31.24,74091.94,11.4,-0.99997,0.0,0.00216]
[1780201283884,31.24,74093.55,11.4,-0.99997,0.0,0.00218]
[1780201284890,31.24,74096.56,11.4,-0.99996,0.0,0.00224]
[1780201285898,31.24,74097.12,11.4,-0.99996,0.0,0.00225]
[1780201286905,31.24,74097.98,11.4,-0.99996,0.0,0.00227]
[1780201287912,31.24,74097.47,11.4,-0.99996,0.0,0.00226]
[1780201288919,31.24,74100.39,11.4,-0.99996,0.0,0.00231]
[1780201291940,31.24,74100.32,11.4,-0.99996,0.0,0.00223]
[1780201294961,31.24,74100.78,11.4,-0.99996,0.0,0.00223]
[1780201295968,31.24,74108.67,11.4,-0.99996,0.0,0.00239]
[1780201296975,31.24,74110.25,11.4,-0.99996,0.0,0.00242]
[1780201298988,31.24,74113.46,11.4,-0.99996,0.0,0.00249]
[1780201300155,31.24,74113.46,11.4,-0.99996,0.0,0.00249]
[1780201300187,31.24,74113.45,11.4,-0.99996,0.0,0.00249]
[1780201301003,31.24,74114.4,11.4,-0.99996,0.0,0.00251]
[1780201304024,31.24,74114.87,11.4,-0.99996,0.0,0.00252]
[1780201308483,31.24,74114.91,11.4,-0.99996,0.0,0.00252]
[1780201308536,31.24,74114.9,11.4,-0.99996,0.0,0.00252]
[1780201309059,31.24,74104.48,11.4,-0.99996,0.0,0.00231]
[1780201310460,31.24,74095.34,11.4,-0.99997,0.0,0.00213]
[1780201311073,31.24,74093.19,11.4,-0.99997,0.0,0.0021]
[1780201312527,31.24,74090.42,11.4,-0.99997,0.0,0.00205]
[1780201316108,31.24,74091.98,11.4,-0.99997,0.0,0.00207]
[1780201317115,31.24,74093.0,11.4,-0.99997,0.0,0.00209]
[1780201321143,31.24,74095.97,11.4,-0.99997,0.0,0.00215]
[1780201322150,31.24,74097.21,11.4,-0.99997,0.0,0.00217]
[1780201323157,31.24,74098.87,11.4,-0.99997,0.0,0.0022]
[1780201324164,31.24,74106.01,11.4,-0.99996,0.0,0.00234]
[1780201325171,31.24,74112.3,11.4,-0.99996,0.0,0.00246]
[1780201327184,31.24,74111.57,11.4,-0.99996,0.0,0.00245]
[1780201328632,31.24,74109.43,11.4,-0.99996,0.0,0.0024]
[1780201329199,31.24,74105.9,11.4,-0.99996,0.0,0.00233]
[1780201330206,31.24,74103.63,11.4,-0.99996,0.0,0.00229]
[1780201332220,31.24,74103.06,11.4,-0.99996,0.0,0.00228]
[1780201334234,31.24,74102.44,11.4,-0.99996,0.0,0.00227]
[1780201335241,31.24,74101.67,11.4,-0.99996,0.0,0.00225]
[1780201337255,31.24,74101.17,11.4,-0.99996,0.0,0.00224]
[1780201338262,31.24,74100.11,11.4,-0.99996,0.0,0.00222]
[1780201339269,31.24,74099.67,11.4,-0.99997,0.0,0.00221]
[1780201341283,31.24,74093.33,11.4,-0.99997,0.0,0.0021]
[1780201342519,31.24,74089.93,11.4,-0.99997,0.0,0.00204]
[1780201343297,31.24,74089.45,11.4,-0.99997,0.0,0.00203]
[1780201348332,31.24,74089.54,11.4,-0.99997,0.0,0.00203]
[1780201350346,31.24,74088.22,11.4,-0.99997,0.0,0.00201]
[1780201353367,31.24,74086.77,11.4,-0.99997,0.0,0.00191]
[1780201356388,31.24,74086.34,11.4,-0.99997,0.0,0.0019]
[1780201357395,31.24,74085.1,11.4,-0.99997,0.0,0.00188]
[1780201358402,31.24,74084.5,11.4,-0.99997,0.0,0.00187]
[1780201361423,31.24,74083.57,11.4,-0.99997,0.0,0.00186]
[1780201362429,31.24,74084.0,11.4,-0.99997,0.0,0.00186]
[1780201363437,31.24,74083.45,11.4,-0.99997,0.0,0.00185]
[1780201364445,31.24,74082.72,11.4,-0.99997,0.0,0.00184]
[1780201367467,31.24,74082.14,11.4,-0.99997,0.0,0.00183]
[1780201368474,31.24,74082.68,11.4,-0.99997,0.0,0.00184]
[1780201373512,31.24,74082.6,11.4,-0.99997,0.0,0.00184]
[1780201374520,31.24,74083.22,11.4,-0.99997,0.0,0.00185]
[1780201379555,31.24,74083.21,11.4,-0.99997,0.0,0.00185]
[1780201383583,31.24,74083.87,11.4,-0.99997,0.0,0.00186]
[1780201384590,31.24,74084.43,11.4,-0.99997,0.0,0.00187]
[1780201385597,31.24,74085.04,11.4,-0.99997,0.0,0.00188]
[1780201387611,31.24,74087.41,11.4,-0.99997,0.0,0.00192]
[1780201388617,31.24,74092.28,11.4,-0.99997,0.0,0.002]
[1780201389625,31.24,74094.55,11.4,-0.99997,0.0,0.00204]
[1780201390632,31.24,74095.2,11.4,-0.99997,0.0,0.00205]
[1780201391639,31.24,74100.1,11.4,-0.99997,0.0,0.00214]
[1780201392646,31.24,74103.4,11.4,-0.99997,0.0,0.0022]
[1780201393652,31.24,74105.85,11.4,-0.99996,0.0,0.00224]
[1780201398688,31.24,74105.64,11.4,-0.99996,0.0,0.00224]
[1780201401709,31.24,74106.28,11.4,-0.99996,0.0,0.00225]
[1780201404730,31.24,74106.84,11.4,-0.99996,0.0,0.00226]
[1780201410773,31.24,74106.76,11.4,-0.99996,0.0,0.00226]
[1780201411780,31.24,74106.73,11.4,-0.99997,0.0,0.00217]
[1780201417822,31.24,74106.47,11.4,-0.99997,0.0,0.00217]
[1780201418829,31.24,74106.92,11.4,-0.99997,0.0,0.00218]
[1780201419836,31.24,74107.39,11.4,-0.99997,0.0,0.00219]
[1780201420843,31.24,74108.38,11.4,-0.99997,0.0,0.00221]
[1780201421852,31.24,74109.44,11.4,-0.99996,0.0,0.00223]
[1780201422859,31.24,74110.17,11.4,-0.99996,0.0,0.00224]
[1780201427893,31.24,74110.01,11.4,-0.99996,0.0,0.00224]
[1780201432929,31.24,74107.42,11.4,-0.99997,0.0,0.00219]
[1780201433936,31.24,74103.77,11.4,-0.99997,0.0,0.00212]
[1780201434943,31.24,74097.88,11.4,-0.99997,0.0,0.00202]
[1780201435950,31.24,74098.76,11.4,-0.99997,0.0,0.00203]
[1780201440985,31.24,74096.83,11.4,-0.99997,0.0,0.002]
[1780201448034,31.24,74096.69,11.4,-0.99997,0.0,0.002]
[1780201450049,31.24,74095.84,11.4,-0.99997,0.0,0.00198]
[1780201453070,31.24,74093.74,11.4,-0.99997,0.0,0.00195]
[1780201454077,31.24,74090.33,11.4,-0.99997,0.0,0.00189]
[1780201457098,31.24,74089.36,11.4,-0.99997,0.0,0.00187]
[1780201459308,31.24,74088.64,11.4,-0.99997,0.0,0.00186]
[1780201462133,31.24,74089.13,11.4,-0.99997,0.0,0.00187]
[1780201465154,31.24,74089.63,11.4,-0.99997,0.0,0.00188]
[1780201470189,31.24,74089.67,11.4,-0.99997,0.0,0.00188]
[1780201471196,31.24,74089.42,11.4,-0.99997,0.0,0.0018]
[1780201485294,31.24,74089.47,11.4,-0.99997,0.0,0.0018]
[1780201493350,31.24,74088.41,11.4,-0.99997,0.0,0.00179]
[1780201499392,31.24,74088.37,11.4,-0.99997,0.0,0.00179]
[1780201505434,31.24,74088.3,11.4,-0.99997,0.0,0.00179]
[1780201513491,31.24,74088.45,11.4,-0.99997,0.0,0.00179]
[1780201519533,31.24,74088.45,11.4,-0.99997,0.0,0.00179]
[1780201524568,31.24,74088.41,11.4,-0.99997,0.0,0.00179]
[1780201529603,31.24,74088.25,11.4,-0.99997,0.0,0.00178]
[1780201531617,31.24,74088.62,11.4,-0.99997,0.0,0.00172]
[1780201536652,31.24,74089.12,11.4,-0.99997,0.0,0.00173]
[1780201537659,31.24,74089.77,11.4,-0.99997,0.0,0.00174]
[1780201542694,31.24,74089.75,11.4,-0.99997,0.0,0.00174]
[1780201547729,31.24,74089.55,11.4,-0.99997,0.0,0.00173]
[1780201554778,31.24,74089.6,11.4,-0.99997,0.0,0.00173]
[1780201557799,31.24,74089.15,11.4,-0.99997,0.0,0.00173]
[1780201559813,31.24,74089.55,11.4,-0.99997,0.0,0.00173]
[1780201564848,31.24,74089.73,11.4,-0.99997,0.0,0.00174]
[1780201565855,31.24,74090.53,11.4,-0.99997,0.0,0.00175]
[1780201566862,31.24,74094.78,11.4,-0.99997,0.0,0.00181]
[1780201567869,31.24,74096.33,11.4,-0.99997,0.0,0.00184]
[1780201568876,31.24,74097.74,11.4,-0.99997,0.0,0.00186]
[1780201569883,31.24,74098.58,11.4,-0.99997,0.0,0.00187]
[1780201570890,31.24,74099.01,11.4,-0.99997,0.0,0.00188]
[1780201575926,31.24,74099.3,11.4,-0.99997,0.0,0.00189]
[1780201577939,31.24,74098.22,11.4,-0.99997,0.0,0.00187]
[1780201578946,31.24,74097.6,11.4,-0.99997,0.0,0.00186]
[1780201584988,31.24,74099.37,11.4,-0.99997,0.0,0.00189]
[1780201590027,31.24,74099.61,11.4,-0.99997,0.0,0.00189]
[1780201592041,31.24,74099.68,11.4,-0.99997,0.0,0.00182]
[1780201597076,31.24,74099.97,11.4,-0.99997,0.0,0.00182]
[1780201601103,31.24,74098.94,11.4,-0.99997,0.0,0.00181]
[1780201602111,31.24,74097.0,11.4,-0.99997,0.0,0.00178]
[1780201603118,31.24,74097.75,11.4,-0.99997,0.0,0.00179]
[1780201605132,31.24,74096.87,11.4,-0.99997,0.0,0.00177]
[1780201610168,31.24,74096.94,11.4,-0.99997,0.0,0.00177]
[1780201611175,31.24,74096.45,11.4,-0.99997,0.0,0.00177]
[1780201612182,31.24,74095.91,11.4,-0.99997,0.0,0.00176]
[1780201613189,31.24,74095.28,11.4,-0.99997,0.0,0.00175]
[1780201615203,31.24,74093.13,11.4,-0.99997,0.0,0.00172]
[1780201619231,31.24,74089.23,11.4,-0.99997,0.0,0.00166]
[1780201620238,31.24,74087.66,11.4,-0.99997,0.0,0.00164]
[1780201621245,31.24,74091.17,11.4,-0.99997,0.0,0.00169]
[1780201622252,31.24,74097.09,11.4,-0.99997,0.0,0.00178]
[1780201626280,31.24,74097.66,11.4,-0.99997,0.0,0.00179]
[1780201631315,31.24,74097.59,11.4,-0.99997,0.0,0.00178]
[1780201635343,31.24,74096.91,11.4,-0.99997,0.0,0.00177]
[1780201637357,31.24,74097.63,11.4,-0.99997,0.0,0.00179]
[1780201639371,31.24,74098.16,11.4,-0.99997,0.0,0.00179]
[1780201644406,31.24,74098.06,11.4,-0.99997,0.0,0.00179]
[1780201649441,31.24,74098.44,11.4,-0.99997,0.0,0.0018]
[1780201650448,31.24,74097.58,11.4,-0.99997,0.0,0.00178]
[1780201651455,31.24,74097.88,11.4,-0.99997,0.0,0.00172]
[1780201654476,31.24,74097.37,11.4,-0.99997,0.0,0.00171]
[1780201655483,31.24,74098.11,11.4,-0.99997,0.0,0.00172]
[1780201656490,31.24,74097.32,11.4,-0.99997,0.0,0.00171]
[1780201657497,31.24,74096.28,11.4,-0.99997,0.0,0.00169]
[1780201659511,31.24,74095.51,11.4,-0.99997,0.0,0.00168]
[1780201665553,31.24,74095.07,11.4,-0.99997,0.0,0.00168]
[1780201670588,31.24,74095.79,11.4,-0.99997,0.0,0.00169]
[1780201677637,31.24,74095.71,11.4,-0.99997,0.0,0.00169]
[1780201685693,31.24,74095.73,11.4,-0.99997,0.0,0.00169]
[1780201690728,31.24,74095.62,11.4,-0.99997,0.0,0.00168]
[1780201693748,31.24,74095.23,11.4,-0.99997,0.0,0.00168]
[1780201698784,31.24,74095.18,11.4,-0.99997,0.0,0.00168]
[1780201702812,31.24,74093.1,11.4,-0.99997,0.0,0.00165]
[1780201703819,31.24,74092.08,11.4,-0.99997,0.0,0.00163]
[1780201707850,31.24,74092.54,11.4,-0.99997,0.0,0.00164]
[1780201708856,31.24,74091.85,11.4,-0.99997,0.0,0.00163]
[1780201711878,31.24,74092.16,11.4,-0.99998,0.0,0.00157]
[1780201714899,31.24,74091.67,11.4,-0.99998,0.0,0.00156]
[1780201720941,31.24,74091.44,11.4,-0.99998,0.0,0.00156]
[1780201723962,31.24,74090.99,11.4,-0.99998,0.0,0.00155]
[1780201735039,31.24,74091.1,11.4,-0.99998,0.0,0.00155]
[1780201740074,31.24,74089.89,11.4,-0.99998,0.0,0.00154]
[1780201742088,31.24,74088.81,11.4,-0.99998,0.0,0.00152]
[1780201743097,31.24,74088.26,11.4,-0.99998,0.0,0.00152]
[1780201744102,31.24,74087.7,11.4,-0.99998,0.0,0.00151]
[1780201749137,31.24,74087.81,11.4,-0.99998,0.0,0.00151]
[1780201754173,31.24,74088.56,11.4,-0.99998,0.0,0.00152]
[1780201759208,31.24,74089.01,11.4,-0.99998,0.0,0.00153]
[1780201764243,31.24,74089.06,11.4,-0.99998,0.0,0.00153]
[1780201768271,31.24,74088.4,11.4,-0.99998,0.0,0.00152]
[1780201771292,31.24,74088.12,11.4,-0.99998,0.0,0.00145]
[1780201776327,31.24,74088.45,11.4,-0.99998,0.0,0.00146]
[1780201777334,31.24,74087.84,11.4,-0.99998,0.0,0.00145]
[1780201779347,31.24,74088.24,11.4,-0.99998,0.0,0.00145]
[1780201787404,31.24,74089.11,11.4,-0.99998,0.0,0.00146]
[1780201789419,31.24,74089.81,11.4,-0.99998,0.0,0.00147]
[1780201790426,31.24,74089.34,11.4,-0.99998,0.0,0.00147]
[1780201791432,31.24,74089.79,11.4,-0.99998,0.0,0.00147]
[1780201796468,31.24,74088.07,11.4,-0.99998,0.0,0.00145]
[1780201797475,31.24,74087.29,11.4,-0.99998,0.0,0.00144]
[1780201798482,31.24,74085.15,11.4,-0.99998,0.0,0.00141]
[1780201799489,31.24,74083.83,11.4,-0.99998,0.0,0.0014]
[1780201800496,31.24,74081.33,11.4,-0.99998,0.0,0.00137]
[1780201801503,31.24,74082.04,11.4,-0.99998,0.0,0.00138]
[1780201802510,31.24,74081.16,11.4,-0.99998,0.0,0.00136]
[1780201806538,31.24,74080.46,11.4,-0.99998,0.0,0.00136]
[1780201811573,31.24,74079.83,11.4,-0.99998,0.0,0.00135]
[1780201812580,31.24,74066.62,11.4,-0.99998,0.0,0.0012]
[1780201813587,31.24,74061.08,11.4,-0.99998,0.0,0.00114]
[1780201814594,31.24,74054.63,11.4,-0.99998,0.0,0.00108]
[1780201815601,31.24,74050.42,11.4,-0.99998,0.0,0.00104]
[1780201817079,31.24,74050.42,11.4,-0.99998,0.0,0.00104]
[1780201817180,31.24,74048.31,11.4,-0.99998,0.0,0.00102]
[1780201817614,31.24,74046.56,11.4,-0.99998,0.0,0.001]
[1780201818622,31.24,74044.64,11.4,-0.99998,0.0,0.00098]
[1780201819629,31.24,74043.99,11.4,-0.99998,0.0,0.00098]
[1780201824664,31.24,74048.92,11.4,-0.99998,0.0,0.00102]
[1780201825671,31.24,74051.43,11.4,-0.99998,0.0,0.00105]
[1780201826678,31.24,74053.14,11.4,-0.99998,0.0,0.00106]
[1780201827685,31.24,74054.27,11.4,-0.99998,0.0,0.00107]
[1780201828692,31.24,74055.3,11.4,-0.99998,0.0,0.00108]
[1780201829699,31.24,74058.0,11.4,-0.99998,0.0,0.00111]
[1780201830706,31.24,74058.7,11.4,-0.99998,0.0,0.00112]
[1780201831713,31.24,74058.65,11.4,-0.99998,0.0,0.00107]
[1780201833727,31.24,74057.84,11.4,-0.99998,0.0,0.00106]
[1780201836748,31.24,74058.4,11.4,-0.99998,0.0,0.00107]
[1780201838762,31.24,74060.41,11.4,-0.99998,0.0,0.00109]
[1780201839769,31.24,74061.28,11.4,-0.99998,0.0,0.00109]
[1780201843797,31.24,74062.38,11.4,-0.99998,0.0,0.00111]
[1780201848832,31.24,74063.76,11.4,-0.99998,0.0,0.00112]
[1780201853867,31.24,74063.42,11.4,-0.99998,0.0,0.00112]
[1780201858902,31.24,74063.66,11.4,-0.99998,0.0,0.00112]
[1780201861923,31.24,74060.81,11.4,-0.99998,0.0,0.00109]
[1780201862931,31.24,74059.36,11.4,-0.99998,0.0,0.00108]
[1780201866959,31.24,74057.5,11.4,-0.99998,0.0,0.00106]
[1780201870987,31.24,74057.93,11.4,-0.99998,0.0,0.00106]
[1780201871994,31.24,74056.96,11.4,-0.99998,0.0,0.00105]
[1780201873001,31.24,74057.41,11.4,-0.99998,0.0,0.00106]
[1780201874018,31.24,74056.98,11.4,-0.99998,0.0,0.00105]
[1780201879045,31.24,74056.77,11.4,-0.99998,0.0,0.00105]
[1780201882068,31.24,74057.34,11.4,-0.99998,0.0,0.00106]
[1780201887103,31.24,74057.12,11.4,-0.99998,0.0,0.00105]
[1780201892138,31.24,74057.17,11.4,-0.99998,0.0,0.00101]
[1780201897340,31.24,74056.84,11.4,-0.99998,0.0,0.00101]
[1780201904222,31.24,74056.74,11.4,-0.99998,0.0,0.00101]
[1780201909257,31.24,74056.63,11.4,-0.99998,0.0,0.001]
[1780201916306,31.24,74056.63,11.4,-0.99998,0.0,0.001]
[1780201920334,31.24,74056.2,11.4,-0.99998,0.0,0.001]
[1780201921341,31.24,74055.76,11.4,-0.99998,0.0,0.001]
[1780201922348,31.24,74055.35,11.4,-0.99998,0.0,0.00099]
[1780201923355,31.24,74054.42,11.4,-0.99998,0.0,0.00098]
[1780201928390,31.24,74054.04,11.4,-0.99998,0.0,0.00098]
[1780201930404,31.24,74053.29,11.4,-0.99998,0.0,0.00097]
[1780201931410,31.24,74052.59,11.4,-0.99999,0.0,0.00097]
[1780201935439,31.24,74051.72,11.4,-0.99999,0.0,0.00096]
[1780201942488,31.24,74052.13,11.4,-0.99999,0.0,0.00096]
[1780201944502,31.24,74051.57,11.4,-0.99999,0.0,0.00096]
[1780201946516,31.24,74050.11,11.4,-0.99999,0.0,0.00095]
[1780201947523,31.24,74049.71,11.4,-0.99999,0.0,0.00094]
[1780201948530,31.24,74048.41,11.4,-0.99999,0.0,0.00093]
[1780201949537,31.24,74046.98,11.4,-0.99999,0.0,0.00092]
[1780201950544,31.24,74045.39,11.4,-0.99999,0.0,0.00091]
[1780201952042,31.24,74044.91,11.4,-0.99999,0.0,0.00086]
[1780201952558,31.24,74045.88,11.4,-0.99999,0.0,0.00087]
[1780201953565,31.24,74047.43,11.4,-0.99999,0.0,0.00088]
[1780201954685,31.24,74051.38,11.4,-0.99999,0.0,0.00092]
[1780201955579,31.24,74053.22,11.4,-0.99999,0.0,0.00093]
[1780201956586,31.24,74055.19,11.4,-0.99999,0.0,0.00095]
[1780201958600,31.24,74055.73,11.4,-0.99999,0.0,0.00095]
[1780201960614,31.24,74055.31,11.4,-0.99999,0.0,0.00095]
[1780201961621,31.24,74053.77,11.4,-0.99999,0.0,0.00094]
[1780201962627,31.24,74053.3,11.4,-0.99999,0.0,0.00093]
[1780201963635,31.24,74052.82,11.4,-0.99999,0.0,0.00093]
[1780201965649,31.24,74052.38,11.4,-0.99999,0.0,0.00092]
[1780201970684,31.24,74052.65,11.4,-0.99999,0.0,0.00093]
[1780201974712,31.24,74052.26,11.4,-0.99999,0.0,0.00092]
[1780201982769,31.24,74052.45,11.4,-0.99999,0.0,0.00093]
[1780201988811,31.24,74052.22,11.4,-0.99999,0.0,0.00092]
[1780201990825,31.24,74051.75,11.4,-0.99999,0.0,0.00092]
[1780201993846,31.24,74050.81,11.4,-0.99999,0.0,0.00091]
[1780201995860,31.24,74049.86,11.4,-0.99999,0.0,0.0009]
[1780202000895,31.24,74048.85,11.4,-0.99999,0.0,0.0009]
[1780202001902,31.24,74047.4,11.4,-0.99999,0.0,0.00088]
[1780202004924,31.24,74047.77,11.4,-0.99999,0.0,0.00089]
[1780202009958,31.24,74047.74,11.4,-0.99999,0.0,0.00089]
[1780202011972,31.24,74047.72,11.4,-0.99999,0.0,0.00085]
[1780202013986,31.24,74047.32,11.4,-0.99999,0.0,0.00084]
[1780202014994,31.24,74048.26,11.4,-0.99999,0.0,0.00085]
[1780202018015,31.24,74046.25,11.4,-0.99999,0.0,0.00084]
[1780202022043,31.24,74045.86,11.4,-0.99999,0.0,0.00083]
[1780202026071,31.24,74046.7,11.4,-0.99999,0.0,0.00084]
[1780202027078,31.24,74047.21,11.4,-0.99999,0.0,0.00084]
[1780202029091,31.24,74047.99,11.4,-0.99999,0.0,0.00085]
[1780202032113,31.24,74048.46,11.4,-0.99999,0.0,0.00085]
[1780202036141,31.24,74051.32,11.4,-0.99999,0.0,0.00088]
[1780202037149,31.24,74051.74,11.4,-0.99999,0.0,0.00088]
[1780202038156,31.24,74051.36,11.4,-0.99999,0.0,0.00088]
[1780202042184,31.24,74050.54,11.4,-0.99999,0.0,0.00087]
[1780202044198,31.24,74051.74,11.4,-0.99999,0.0,0.00088]
[1780202045205,31.24,74051.11,11.4,-0.99999,0.0,0.00087]
[1780202047219,31.24,74051.66,11.4,-0.99999,0.0,0.00088]
[1780202057289,31.24,74051.57,11.4,-0.99999,0.0,0.00088]
[1780202062324,31.24,74051.34,11.4,-0.99999,0.0,0.00088]
[1780202068366,31.24,74051.84,11.4,-0.99999,0.0,0.00088]
[1780202069373,31.24,74051.38,11.4,-0.99999,0.0,0.00088]
[1780202071387,31.24,74051.49,11.4,-0.99999,0.0,0.00084]
[1780202074408,31.24,74050.62,11.4,-0.99999,0.0,0.00083]
[1780202075415,31.24,74049.55,11.4,-0.99999,0.0,0.00082]
[1780202076423,31.24,74049.17,11.4,-0.99999,0.0,0.00082]
[1780202077430,31.24,74048.66,11.4,-0.99999,0.0,0.00082]
[1780202080452,31.24,74049.15,11.4,-0.99999,0.0,0.00082]
[1780202082466,31.24,74047.56,11.4,-0.99999,0.0,0.00081]
[1780202083473,31.24,74048.56,11.4,-0.99999,0.0,0.00082]
[1780202084480,31.24,74049.33,11.4,-0.99999,0.0,0.00082]
[1780202086494,31.24,74049.87,11.4,-0.99999,0.0,0.00083]
[1780202088508,31.24,74049.36,11.4,-0.99999,0.0,0.00082]
[1780202090522,31.24,74049.76,11.4,-0.99999,0.0,0.00082]
[1780202091529,31.24,74050.27,11.4,-0.99999,0.0,0.00083]
[1780202092536,31.24,74050.66,11.4,-0.99999,0.0,0.00083]
[1780202097571,31.24,74050.77,11.4,-0.99999,0.0,0.00083]
[1780202099585,31.24,74051.21,11.4,-0.99999,0.0,0.00084]
[1780202102606,31.24,74050.63,11.4,-0.99999,0.0,0.00083]
[1780202105627,31.24,74050.1,11.4,-0.99999,0.0,0.00083]
[1780202106633,31.24,74050.52,11.4,-0.99999,0.0,0.00083]
[1780202108648,31.24,74049.88,11.4,-0.99999,0.0,0.00083]
[1780202117711,31.24,74049.6,11.4,-0.99999,0.0,0.00082]
[1780202121739,31.24,74051.45,11.4,-0.99999,0.0,0.00084]
[1780202122746,31.24,74052.69,11.4,-0.99999,0.0,0.00085]
[1780202129415,31.24,74052.45,11.4,-0.99999,0.0,0.00085]
[1780202131810,31.24,74052.23,11.4,-0.99999,0.0,0.00081]
[1780202133824,31.24,74053.17,11.4,-0.99999,0.0,0.00081]
[1780202134831,31.24,74056.69,11.4,-0.99999,0.0,0.00084]
[1780202135838,31.24,74057.76,11.4,-0.99999,0.0,0.00085]
[1780202137029,31.24,74058.25,11.4,-0.99999,0.0,0.00085]
[1780202137852,31.24,74066.44,11.4,-0.99999,0.0,0.00092]
[1780202138858,31.24,74072.87,11.4,-0.99998,0.0,0.00097]
[1780202139866,31.24,74073.68,11.4,-0.99998,0.0,0.00098]
[1780202144901,31.24,74073.94,11.4,-0.99998,0.0,0.00098]
[1780202145908,31.24,74073.49,11.4,-0.99998,0.0,0.00098]
[1780202150943,31.24,74073.93,11.4,-0.99998,0.0,0.00098]
[1780202155977,31.24,74073.92,11.4,-0.99998,0.0,0.00098]
[1780202162022,31.24,74072.86,11.4,-0.99998,0.0,0.00097]
[1780202165044,31.24,74071.55,11.4,-0.99998,0.0,0.00096]
[1780202166051,31.24,74068.84,11.4,-0.99999,0.0,0.00094]
[1780202167058,31.24,74069.26,11.4,-0.99999,0.0,0.00094]
[1780202171086,31.24,74069.83,11.4,-0.99999,0.0,0.00095]
[1780202172093,31.24,74073.48,11.4,-0.99998,0.0,0.00098]
[1780202173100,31.24,74080.91,11.4,-0.99998,0.0,0.00105]
[1780202174107,31.24,74082.95,11.4,-0.99998,0.0,0.00107]
[1780202175114,31.24,74086.76,11.4,-0.99998,0.0,0.00111]
[1780202176121,31.24,74091.4,11.4,-0.99998,0.0,0.00115]
[1780202177128,31.24,74092.04,11.4,-0.99998,0.0,0.00116]
[1780202181491,31.24,74092.88,11.4,-0.99998,0.0,0.00117]
[1780202182163,31.24,74093.6,11.4,-0.99998,0.0,0.00118]
[1780202186191,31.24,74092.52,11.4,-0.99998,0.0,0.00117]
[1780202187198,31.24,74090.77,11.4,-0.99998,0.0,0.00115]
[1780202188205,31.24,74091.34,11.4,-0.99998,0.0,0.00115]
[1780202191226,31.24,74088.08,11.4,-0.99998,0.0,0.00107]
[1780202192233,31.24,74087.65,11.4,-0.99998,0.0,0.00107]
[1780202197269,31.24,74087.88,11.4,-0.99998,0.0,0.00107]
[1780202202304,31.24,74087.73,11.4,-0.99998,0.0,0.00107]
[1780202205325,31.24,74086.75,11.4,-0.99998,0.0,0.00106]
[1780202206332,31.24,74087.65,11.4,-0.99998,0.0,0.00107]
[1780202207339,31.24,74086.96,11.4,-0.99998,0.0,0.00106]
[1780202212374,31.24,74086.8,11.4,-0.99998,0.0,0.00106]
[1780202217410,31.24,74086.77,11.4,-0.99998,0.0,0.00106]
[1780202218417,31.24,74087.36,11.4,-0.99998,0.0,0.00106]
[1780202219424,31.24,74088.24,11.4,-0.99998,0.0,0.00107]
[1780202220432,31.24,74088.8,11.4,-0.99998,0.0,0.00108]
[1780202221438,31.24,74088.29,11.4,-0.99998,0.0,0.00107]
[1780202223452,31.24,74089.21,11.4,-0.99998,0.0,0.00108]
[1780202228487,31.24,74088.68,11.4,-0.99998,0.0,0.00108]
[1780202231508,31.24,74088.18,11.4,-0.99998,0.0,0.00107]
[1780202232515,31.24,74087.42,11.4,-0.99998,0.0,0.00106]
[1780202235535,31.24,74087.88,11.4,-0.99998,0.0,0.00107]
[1780202239563,31.24,74086.87,11.4,-0.99998,0.0,0.00106]
[1780202240571,31.24,74087.44,11.4,-0.99998,0.0,0.00106]
[1780202243592,31.24,74087.92,11.4,-0.99998,0.0,0.00107]
[1780202245606,31.24,74088.45,11.4,-0.99998,0.0,0.00107]
[1780202250641,31.24,74088.81,11.4,-0.99998,0.0,0.00108]
[1780202251648,31.24,74088.66,11.4,-0.99998,0.0,0.00103]
[1780202256683,31.24,74088.83,11.4,-0.99998,0.0,0.00103]
[1780202261719,31.24,74089.07,11.4,-0.99998,0.0,0.00103]
[1780202262726,31.24,74088.64,11.4,-0.99998,0.0,0.00103]
[1780202265747,31.24,74088.02,11.4,-0.99998,0.0,0.00102]
[1780202272796,31.24,74087.74,11.4,-0.99998,0.0,0.00102]
[1780202281859,31.24,74087.48,11.4,-0.99998,0.0,0.00102]
[1780202283873,31.24,74088.7,11.4,-0.99998,0.0,0.00103]
[1780202288908,31.24,74088.37,11.4,-0.99998,0.0,0.00103]
[1780202292936,31.24,74091.19,11.4,-0.99998,0.0,0.00105]
[1780202293943,31.24,74092.77,11.4,-0.99998,0.0,0.00107]
[1780202298978,31.24,74092.57,11.4,-0.99998,0.0,0.00107]
[1780202299985,31.24,74091.85,11.4,-0.99998,0.0,0.00106]
[1780202303006,31.24,74090.78,11.4,-0.99998,0.0,0.00105]
[1780202304013,31.24,74091.32,11.4,-0.99998,0.0,0.00105]
[1780202307037,31.24,74091.81,11.4,-0.99998,0.0,0.00106]
[1780202308044,31.24,74094.02,11.4,-0.99998,0.0,0.00108]
[1780202309567,31.24,74094.02,11.4,-0.99998,0.0,0.00108]
[1780202309630,31.24,74097.16,11.4,-0.99998,0.0,0.00111]
[1780202310058,31.24,74099.52,11.4,-0.99998,0.0,0.00114]
[1780202311233,31.24,74105.11,11.4,-0.99998,0.0,0.00114]
[1780202312072,31.24,74104.04,11.4,-0.99998,0.0,0.00113]
[1780202313079,31.24,74105.96,11.4,-0.99998,0.0,0.00115]
[1780202314086,31.24,74108.73,11.4,-0.99998,0.0,0.00118]
[1780202315095,31.24,74109.24,11.4,-0.99998,0.0,0.00119]
[1780202317109,31.24,74110.04,11.4,-0.99998,0.0,0.0012]
[1780202322144,31.24,74109.57,11.4,-0.99998,0.0,0.00119]
[1780202323150,31.24,74109.94,11.4,-0.99998,0.0,0.00119]
[1780202324158,31.24,74104.51,11.4,-0.99998,0.0,0.00114]
[1780202325165,31.24,74102.24,11.4,-0.99998,0.0,0.00111]
[1780202326172,31.24,74106.0,11.4,-0.99998,0.0,0.00115]
[1780202330200,31.24,74105.25,11.4,-0.99998,0.0,0.00114]
[1780202331207,31.24,74104.85,11.4,-0.99998,0.0,0.00114]
[1780202332214,31.24,74104.02,11.4,-0.99998,0.0,0.00113]
[1780202333221,31.24,74103.41,11.4,-0.99998,0.0,0.00113]
[1780202338256,31.24,74103.05,11.4,-0.99998,0.0,0.00112]
[1780202340270,31.24,74103.57,11.4,-0.99998,0.0,0.00113]
[1780202341277,31.24,74101.57,11.4,-0.99998,0.0,0.00111]
[1780202342284,31.24,74100.86,11.4,-0.99998,0.0,0.0011]
[1780202348326,31.24,74100.25,11.4,-0.99998,0.0,0.00109]
[1780202349333,31.24,74098.85,11.4,-0.99998,0.0,0.00108]
[1780202350340,31.24,74096.38,11.4,-0.99998,0.0,0.00106]
[1780202354368,31.24,74095.67,11.4,-0.99998,0.0,0.00105]
[1780202355375,31.24,74096.11,11.4,-0.99998,0.0,0.00105]
[1780202358396,31.24,74095.71,11.4,-0.99998,0.0,0.00105]
[1780202363431,31.24,74095.82,11.4,-0.99998,0.0,0.00105]
[1780202366455,31.24,74096.45,11.4,-0.99998,0.0,0.00106]
[1780202370483,31.24,74095.6,11.4,-0.99998,0.0,0.00105]
[1780202371490,31.24,74096.14,11.4,-0.99998,0.0,0.00101]
[1780202373504,31.24,74095.53,11.4,-0.99998,0.0,0.001]
[1780202375518,31.24,74096.0,11.4,-0.99998,0.0,0.001]
[1780202377015,31.24,74095.92,11.4,-0.99998,0.0,0.001]
[1780202377532,31.24,74092.4,11.4,-0.99998,0.0,0.00097]
[1780202378538,31.24,74088.68,11.4,-0.99999,0.0,0.00094]
[1780202379545,31.24,74086.83,11.4,-0.99999,0.0,0.00092]
[1780202380553,31.24,74086.24,11.4,-0.99999,0.0,0.00092]
[1780202381560,31.24,74085.1,11.4,-0.99999,0.0,0.00091]
[1780202382567,31.24,74084.48,11.4,-0.99999,0.0,0.0009]
[1780202388609,31.24,74084.41,11.4,-0.99999,0.0,0.0009]
[1780202394651,31.24,74084.33,11.4,-0.99999,0.0,0.0009]
[1780202400693,31.24,74084.3,11.4,-0.99999,0.0,0.0009]
[1780202405730,31.24,74083.72,11.4,-0.99999,0.0,0.0009]
[1780202406737,31.24,74083.0,11.4,-0.99999,0.0,0.00089]
[1780202407744,31.24,74083.39,11.4,-0.99999,0.0,0.00089]
[1780202413786,31.24,74082.83,11.4,-0.99999,0.0,0.00089]
[1780202418822,31.24,74083.16,11.4,-0.99999,0.0,0.00089]
[1780202423856,31.24,74083.39,11.4,-0.99999,0.0,0.00089]
[1780202430905,31.24,74083.47,11.4,-0.99999,0.0,0.00089]
[1780202431913,31.24,74083.46,11.4,-0.99999,0.0,0.00085]
[1780202436948,31.24,74083.47,11.4,-0.99999,0.0,0.00085]
[1780202437955,31.24,74082.96,11.4,-0.99999,0.0,0.00085]
[1780202439969,31.24,74082.54,11.4,-0.99999,0.0,0.00085]
[1780202442990,31.24,74082.16,11.4,-0.99999,0.0,0.00084]
[1780202449032,31.24,74081.99,11.4,-0.99999,0.0,0.00084]
[1780202453060,31.24,74081.27,11.4,-0.99999,0.0,0.00084]
[1780202454067,31.24,74076.51,11.4,-0.99999,0.0,0.0008]
[1780202455077,31.24,74075.02,11.4,-0.99999,0.0,0.00079]
[1780202457088,31.24,74075.39,11.4,-0.99999,0.0,0.00079]
[1780202459102,31.24,74075.03,11.4,-0.99999,0.0,0.00079]
[1780202464137,31.24,74075.03,11.4,-0.99999,0.0,0.00079]
[1780202466151,31.24,74076.35,11.4,-0.99999,0.0,0.0008]
[1780202467157,31.24,74077.07,11.4,-0.99999,0.0,0.0008]
[1780202470179,31.24,74075.84,11.4,-0.99999,0.0,0.0008]
[1780202473200,31.24,74075.28,11.4,-0.99999,0.0,0.00079]
[1780202474207,31.24,74075.77,11.4,-0.99999,0.0,0.00079]
[1780202477228,31.24,74075.33,11.4,-0.99999,0.0,0.00079]
[1780202479242,31.24,74069.74,11.4,-0.99999,0.0,0.00075]
[1780202480249,31.24,74066.65,11.4,-0.99999,0.0,0.00073]
[1780202488305,31.24,74066.52,11.4,-0.99999,0.0,0.00073]
[1780202490319,31.24,74065.08,11.4,-0.99999,0.0,0.00072]
[1780202495354,31.24,74062.84,11.4,-0.99999,0.0,0.00067]
[1780202496361,31.24,74060.81,11.4,-0.99999,0.0,0.00066]
[1780202500391,31.24,74060.05,11.4,-0.99999,0.0,0.00065]
[1780202506433,31.24,74059.91,11.4,-0.99999,0.0,0.00065]
[1780202511468,31.24,74059.45,11.4,-0.99999,0.0,0.00065]
[1780202512475,31.24,74058.41,11.4,-0.99999,0.0,0.00064]
[1780202513482,31.24,74058.04,11.4,-0.99999,0.0,0.00064]
[1780202514489,31.24,74056.78,11.4,-0.99999,0.0,0.00063]
[1780202515496,31.24,74055.68,11.4,-0.99999,0.0,0.00063]
[1780202516504,31.24,74055.11,11.4,-0.99999,0.0,0.00062]
[1780202521538,31.24,74055.39,11.4,-0.99999,0.0,0.00062]
[1780202522545,31.24,74055.79,11.4,-0.99999,0.0,0.00063]
[1780202525566,31.24,74054.94,11.4,-0.99999,0.0,0.00062]
[1780202529594,31.24,74053.66,11.4,-0.99999,0.0,0.00061]
[1780202531608,31.24,74053.3,11.4,-0.99999,0.0,0.00061]
[1780202535636,31.24,74053.69,11.4,-0.99999,0.0,0.00061]
[1780202536643,31.24,74054.07,11.4,-0.99999,0.0,0.00062]
[1780202543692,31.24,74056.14,11.4,-0.99999,0.0,0.00063]
[1780202544699,31.24,74057.07,11.4,-0.99999,0.0,0.00063]
[1780202545706,31.24,74059.13,11.4,-0.99999,0.0,0.00065]
[1780202551747,31.24,74059.25,11.4,-0.99999,0.0,0.00062]
[1780202557792,31.24,74061.16,11.4,-0.99999,0.0,0.00063]
[1780202558799,31.24,74065.04,11.4,-0.99999,0.0,0.00065]
[1780202559806,31.24,74069.64,11.4,-0.99999,0.0,0.00068]
[1780202561820,31.24,74070.01,11.4,-0.99999,0.0,0.00068]
[1780202566858,31.24,74070.21,11.4,-0.99999,0.0,0.00069]
[1780202574913,31.24,74069.78,11.4,-0.99999,0.0,0.00068]
[1780202582970,31.24,74070.0,11.4,-0.99999,0.0,0.00068]
[1780202583977,31.24,74070.55,11.4,-0.99999,0.0,0.00069]
[1780202589014,31.24,74070.49,11.4,-0.99999,0.0,0.00069]
[1780202590021,31.24,74069.6,11.4,-0.99999,0.0,0.00068]
[1780202591028,31.24,74070.47,11.4,-0.99999,0.0,0.00069]
[1780202593042,31.24,74069.3,11.4,-0.99999,0.0,0.00068]
[1780202594409,31.24,74070.05,11.4,-0.99999,0.0,0.00068]
[1780202597070,31.24,74070.52,11.4,-0.99999,0.0,0.00069]
[1780202598076,31.24,74069.75,11.4,-0.99999,0.0,0.00068]
[1780202604119,31.24,74069.62,11.4,-0.99999,0.0,0.00068]
[1780202607140,31.24,74070.15,11.4,-0.99999,0.0,0.00068]
[1780202611167,31.24,74070.66,11.4,-0.99999,0.0,0.00066]
[1780202614189,31.24,74070.2,11.4,-0.99999,0.0,0.00065]
[1780202617210,31.24,74070.58,11.4,-0.99999,0.0,0.00065]
[1780202621238,31.24,74069.97,11.4,-0.99999,0.0,0.00065]
[1780202625267,31.24,74070.38,11.4,-0.99999,0.0,0.00065]
[1780202627280,31.24,74071.01,11.4,-0.99999,0.0,0.00066]
[1780202628287,31.24,74070.05,11.4,-0.99999,0.0,0.00065]
[1780202629293,31.24,74070.89,11.4,-0.99999,0.0,0.00066]
[1780202634329,31.24,74071.21,11.4,-0.99999,0.0,0.00066]
[1780202639364,31.24,74071.51,11.4,-0.99999,0.0,0.00066]
[1780202643392,31.24,74070.79,11.4,-0.99999,0.0,0.00066]
[1780202646413,31.24,74073.19,11.4,-0.99999,0.0,0.00067]
[1780202647420,31.24,74076.28,11.4,-0.99999,0.0,0.00069]
[1780202648427,31.24,74077.71,11.4,-0.99999,0.0,0.0007]
[1780202650441,31.24,74078.3,11.4,-0.99999,0.0,0.0007]
[1780202655476,31.24,74078.32,11.4,-0.99999,0.0,0.00071]
[1780202660511,31.24,74078.51,11.4,-0.99999,0.0,0.00071]
[1780202668567,31.24,74078.47,11.4,-0.99999,0.0,0.00071]
[1780202670581,31.24,74078.05,11.4,-0.99999,0.0,0.0007]
[1780202671587,31.24,74078.04,11.4,-0.99999,0.0,0.00067]
[1780202676623,31.24,74078.14,11.4,-0.99999,0.0,0.00067]
[1780202677630,31.24,74077.67,11.4,-0.99999,0.0,0.00067]
[1780202680651,31.24,74077.31,11.4,-0.99999,0.0,0.00067]
[1780202683672,31.24,74077.89,11.4,-0.99999,0.0,0.00067]
[1780202684679,31.24,74078.89,11.4,-0.99999,0.0,0.00068]
[1780202685686,31.24,74079.4,11.4,-0.99999,0.0,0.00068]
[1780202687699,31.24,74080.95,11.4,-0.99999,0.0,0.00069]
[1780202688707,31.24,74081.63,11.4,-0.99999,0.0,0.00069]
[1780202689714,31.24,74082.25,11.4,-0.99999,0.0,0.0007]
[1780202690988,31.24,74085.64,11.4,-0.99999,0.0,0.00072]
[1780202691727,31.24,74087.59,11.4,-0.99999,0.0,0.00073]
[1780202692735,31.24,74088.84,11.4,-0.99999,0.0,0.00074]
[1780202693742,31.24,74090.92,11.4,-0.99999,0.0,0.00076]
[1780202694749,31.24,74092.42,11.4,-0.99999,0.0,0.00077]
[1780202695757,31.24,74093.41,11.4,-0.99999,0.0,0.00078]
[1780202696763,31.24,74095.07,11.4,-0.99999,0.0,0.00079]
[1780202698777,31.24,74096.97,11.4,-0.99999,0.0,0.0008]
[1780202700791,31.24,74097.68,11.4,-0.99999,0.0,0.00081]
[1780202701798,31.24,74096.11,11.4,-0.99999,0.0,0.0008]
[1780202702805,31.24,74093.34,11.4,-0.99999,0.0,0.00077]
[1780202703812,31.24,74092.65,11.4,-0.99999,0.0,0.00077]
[1780202704819,31.24,74090.77,11.4,-0.99999,0.0,0.00076]
[1780202705826,31.24,74091.35,11.4,-0.99999,0.0,0.00076]
[1780202709853,31.24,74090.57,11.4,-0.99999,0.0,0.00075]
[1780202711868,31.24,74089.59,11.4,-0.99999,0.0,0.00075]
[1780202716903,31.24,74089.38,11.4,-0.99999,0.0,0.00075]
[1780202718917,31.24,74088.83,11.4,-0.99999,0.0,0.00074]
[1780202725965,31.24,74087.48,11.4,-0.99999,0.0,0.00073]
[1780202726973,31.24,74088.12,11.4,-0.99999,0.0,0.00074]
[1780202728987,31.24,74087.51,11.4,-0.99999,0.0,0.00073]
[1780202729995,31.24,74087.14,11.4,-0.99999,0.0,0.00073]
[1780202731002,31.24,74086.89,11.4,-0.99999,0.0,0.00069]
[1780202733016,31.24,74086.51,11.4,-0.99999,0.0,0.00069]
[1780202738051,31.24,74086.48,11.4,-0.99999,0.0,0.00069]
[1780202740065,31.24,74085.84,11.4,-0.99999,0.0,0.00069]
[1780202746106,31.24,74085.78,11.4,-0.99999,0.0,0.00069]
[1780202751144,31.24,74085.89,11.4,-0.99999,0.0,0.00069]
[1780202755172,31.24,74082.9,11.4,-0.99999,0.0,0.00067]
[1780202759200,31.24,74082.41,11.4,-0.99999,0.0,0.00066]
[1780202761218,31.24,74080.75,11.4,-0.99999,0.0,0.00065]
[1780202762224,31.24,74076.3,11.4,-0.99999,0.0,0.00063]
[1780202764238,31.24,74074.9,11.4,-0.99999,0.0,0.00062]
[1780202769762,31.24,74075.05,11.4,-0.99999,0.0,0.00062]
[1780202773301,31.24,74073.68,11.4,-0.99999,0.0,0.00061]
[1780202776322,31.24,74073.33,11.4,-0.99999,0.0,0.00061]
[1780202780350,31.24,74071.22,11.4,-0.99999,0.0,0.0006]
[1780202781357,31.24,74067.56,11.4,-0.99999,0.0,0.00058]
[1780202782364,31.24,74065.66,11.4,-0.99999,0.0,0.00057]
[1780202783371,31.24,74065.33,11.4,-0.99999,0.0,0.00056]
[1780202784378,31.24,74064.61,11.4,-0.99999,0.0,0.00056]
[1780202789413,31.24,74064.52,11.4,-0.99999,0.0,0.00056]
[1780202790421,31.24,74063.94,11.4,-0.99999,0.0,0.00056]
[1780202795456,31.24,74062.87,11.4,-0.99999,0.0,0.00052]
[1780202800490,31.24,74062.82,11.4,-0.99999,0.0,0.00052]
[1780202802505,31.24,74062.27,11.4,-0.99999,0.0,0.00052]
[1780202806534,31.24,74061.94,11.4,-0.99999,0.0,0.00052]
[1780202809555,31.24,74057.43,11.4,-0.99999,0.0,0.0005]
[1780202810562,31.24,74055.37,11.4,-0.99999,0.0,0.00049]
[1780202812576,31.24,74055.9,11.4,-0.99999,0.0,0.00049]
[1780202819625,31.24,74056.15,11.4,-0.99999,0.0,0.00049]
[1780202820632,31.24,74056.8,11.4,-0.99999,0.0,0.00049]
[1780202821639,31.24,74057.22,11.4,-0.99999,0.0,0.0005]
[1780202827084,31.24,74056.96,11.4,-0.99999,0.0,0.00049]
[1780202827681,31.24,74056.12,11.4,-0.99999,0.0,0.00049]
[1780202828688,31.24,74056.76,11.4,-0.99999,0.0,0.00049]
[1780202829695,31.24,74062.35,11.4,-0.99999,0.0,0.00052]
[1780202830702,31.24,74065.28,11.4,-0.99999,0.0,0.00054]
[1780202831709,31.24,74066.33,11.4,-0.99999,0.0,0.00054]
[1780202836744,31.24,74066.53,11.4,-0.99999,0.0,0.00054]
[1780202837751,31.24,74066.87,11.4,-0.99999,0.0,0.00054]
[1780202840772,31.24,74066.48,11.4,-0.99999,0.0,0.00054]
[1780202841779,31.24,74064.5,11.4,-0.99999,0.0,0.00053]
[1780202842786,31.24,74064.0,11.4,-0.99999,0.0,0.00053]
[1780202843793,31.24,74062.94,11.4,-0.99999,0.0,0.00052]
[1780202844800,31.24,74062.07,11.4,-0.99999,0.0,0.00052]
[1780202845807,31.24,74061.72,11.4,-0.99999,0.0,0.00052]
[1780202846814,31.24,74061.12,11.4,-0.99999,0.0,0.00051]
[1780202848828,31.24,74060.72,11.4,-0.99999,0.0,0.00051]
[1780202855877,31.24,74061.08,11.4,-0.99999,0.0,0.00049]
[1780202856884,31.24,74061.97,11.4,-0.99999,0.0,0.00049]
[1780202859910,31.24,74061.57,11.4,-0.99999,0.0,0.00049]
[1780202862932,31.24,74061.08,11.4,-0.99999,0.0,0.00049]
[1780202867967,31.24,74061.27,11.4,-0.99999,0.0,0.00049]
[1780202870988,31.24,74061.8,11.4,-0.99999,0.0,0.00049]
[1780202874009,31.24,74061.15,11.4,-0.99999,0.0,0.00049]
[1780202880052,31.24,74060.85,11.4,-0.99999,0.0,0.00049]
[1780202885087,31.24,74061.0,11.4,-0.99999,0.0,0.00049]
[1780202887101,31.24,74061.62,11.4,-0.99999,0.0,0.00049]
[1780202900192,31.24,74061.4,11.4,-0.99999,0.0,0.00049]
[1780202907241,31.24,74060.95,11.4,-0.99999,0.0,0.00049]
[1780202910262,31.24,74061.36,11.4,-0.99999,0.0,0.00049]
[1780202915297,31.24,74061.27,11.4,-0.99999,0.0,0.00047]
[1780202923353,31.24,74060.96,11.4,-0.99999,0.0,0.00046]
[1780202924360,31.24,74060.01,11.4,-0.99999,0.0,0.00046]
[1780202925367,31.24,74060.45,11.4,-0.99999,0.0,0.00046]
[1780202928388,31.24,74060.93,11.4,-0.99999,0.0,0.00046]
[1780202933423,31.24,74060.8,11.4,-0.99999,0.0,0.00046]
[1780202935437,31.24,74060.1,11.4,-0.99999,0.0,0.00046]
[1780202936444,31.24,74060.81,11.4,-0.99999,0.0,0.00046]
[1780202941479,31.24,74060.85,11.4,-0.99999,0.0,0.00046]
[1780202944500,31.24,74061.46,11.4,-0.99999,0.0,0.00047]
[1780202945506,31.24,74062.1,11.4,-0.99999,0.0,0.00047]
[1780202946514,31.24,74065.03,11.4,-0.99999,0.0,0.00048]
[1780202947521,31.24,74067.03,11.4,-0.99999,0.0,0.00049]
[1780202948528,31.24,74069.27,11.4,-0.99999,0.0,0.0005]
[1780202949535,31.24,74069.89,11.4,-0.99999,0.0,0.00051]
[1780202950542,31.24,74070.41,11.4,-0.99999,0.0,0.00051]
[1780202951549,31.24,74071.87,11.4,-0.99999,0.0,0.00052]
[1780202952556,31.24,74072.94,11.4,-0.99999,0.0,0.00052]
[1780202953562,31.24,74072.59,11.4,-0.99999,0.0,0.00052]
[1780202955577,31.24,74073.15,11.4,-0.99999,0.0,0.00052]
[1780202956584,31.24,74072.44,11.4,-0.99999,0.0,0.00052]
[1780202960612,31.24,74075.66,11.4,-0.99999,0.0,0.00054]
[1780202961619,31.24,74078.22,11.4,-0.99999,0.0,0.00055]
[1780202962626,31.24,74082.29,11.4,-0.99999,0.0,0.00057]
[1780202963633,31.24,74085.2,11.4,-0.99999,0.0,0.00059]
[1780202964640,31.24,74087.69,11.4,-0.99999,0.0,0.0006]
[1780202966654,31.24,74088.67,11.4,-0.99999,0.0,0.00061]
[1780202967911,31.24,74093.53,11.4,-0.99999,0.0,0.00064]
[1780202968668,31.24,74094.78,11.4,-0.99999,0.0,0.00065]
[1780202971689,31.24,74094.97,11.4,-0.99999,0.0,0.00061]
[1780202974709,31.24,74097.66,11.4,-0.99999,0.0,0.00063]
[1780202979745,31.24,74097.57,11.4,-0.99999,0.0,0.00063]
[1780202986794,31.24,74097.49,11.4,-0.99999,0.0,0.00063]
[1780202991829,31.24,74097.44,11.4,-0.99999,0.0,0.00063]
[1780202996863,31.24,74097.35,11.4,-0.99999,0.0,0.00063]
[1780202999885,31.24,74098.84,11.4,-0.99999,0.0,0.00064]
[1780203000892,31.24,74101.02,11.4,-0.99999,0.0,0.00065]
[1780203002906,31.24,74097.64,11.4,-0.99999,0.0,0.00063]
[1780203005927,31.24,74098.05,11.4,-0.99999,0.0,0.00063]
[1780203010962,31.24,74097.78,11.4,-0.99999,0.0,0.00063]
[1780203018011,31.24,74097.59,11.4,-0.99999,0.0,0.00063]
[1780203025060,31.24,74097.34,11.4,-0.99999,0.0,0.00063]
[1780203026067,31.24,74096.39,11.4,-0.99999,0.0,0.00062]
[1780203027074,31.24,74096.8,11.4,-0.99999,0.0,0.00063]
[1780203029088,31.24,74096.41,11.4,-0.99999,0.0,0.00062]
[1780203035131,31.24,74099.04,11.4,-0.99999,0.0,0.00061]
[1780203038152,31.24,74097.34,11.4,-0.99999,0.0,0.0006]
[1780203040166,31.24,74097.86,11.4,-0.99999,0.0,0.0006]
[1780203042180,31.24,74097.16,11.4,-0.99999,0.0,0.0006]
[1780203048222,31.24,74096.78,11.4,-0.99999,0.0,0.00059]
[1780203051243,31.24,74097.16,11.4,-0.99999,0.0,0.0006]
[1780203056278,31.24,74097.17,11.4,-0.99999,0.0,0.0006]
[1780203064334,31.24,74097.18,11.4,-0.99999,0.0,0.0006]
[1780203065341,31.24,74097.81,11.4,-0.99999,0.0,0.0006]
[1780203074405,31.24,74097.59,11.4,-0.99999,0.0,0.0006]
[1780203077426,31.24,74098.36,11.4,-0.99999,0.0,0.0006]
[1780203083468,31.24,74098.47,11.4,-0.99999,0.0,0.0006]
[1780203084475,31.24,74098.06,11.4,-0.99999,0.0,0.0006]
[1780203090519,31.24,74097.93,11.4,-0.99999,0.0,0.0006]
[1780203094546,31.24,74097.84,11.4,-0.99999,0.0,0.00057]
[1780203099581,31.24,74097.84,11.4,-0.99999,0.0,0.00057]
[1780203104616,31.24,74098.12,11.4,-0.99999,0.0,0.00057]
[1780203110658,31.24,74097.96,11.4,-0.99999,0.0,0.00057]
[1780203111665,31.24,74098.41,11.4,-0.99999,0.0,0.00057]
[1780203112672,31.24,74099.31,11.4,-0.99999,0.0,0.00058]
[1780203117707,31.24,74099.34,11.4,-0.99999,0.0,0.00058]
[1780203119721,31.24,74100.25,11.4,-0.99999,0.0,0.00058]
[1780203122742,31.24,74100.69,11.4,-0.99999,0.0,0.00059]
[1780203124756,31.24,74100.29,11.4,-0.99999,0.0,0.00058]
[1780203128784,31.24,74100.69,11.4,-0.99999,0.0,0.00059]
[1780203132812,31.24,74101.31,11.4,-0.99999,0.0,0.00059]
[1780203137255,31.24,74102.08,11.4,-0.99999,0.0,0.00059]
[1780203142882,31.24,74101.92,11.4,-0.99999,0.0,0.00059]
[1780203147918,31.24,74101.97,11.4,-0.99999,0.0,0.00059]
[1780203158995,31.24,74102.24,11.4,-0.99999,0.0,0.00057]
[1780203164030,31.24,74102.42,11.4,-0.99999,0.0,0.00057]
[1780203166054,31.24,74102.02,11.4,-0.99999,0.0,0.00056]
[1780203173103,31.24,74102.52,11.4,-0.99999,0.0,0.00057]
[1780203174110,31.24,74103.48,11.4,-0.99999,0.0,0.00057]
[1780203175117,31.24,74106.28,11.4,-0.99999,0.0,0.00059]
[1780203176124,31.24,74109.6,11.4,-0.99999,0.0,0.00061]
[1780203177131,31.24,74113.38,11.4,-0.99999,0.0,0.00063]
[1780203178284,31.24,74115.78,11.4,-0.99999,0.0,0.00065]
[1780203179144,31.24,74116.29,11.4,-0.99999,0.0,0.00065]
[1780203184180,31.24,74116.22,11.4,-0.99999,0.0,0.00065]
[1780203185187,31.24,74115.82,11.4,-0.99999,0.0,0.00065]
[1780203190222,31.24,74116.01,11.4,-0.99999,0.0,0.00065]
[1780203195257,31.24,74115.78,11.4,-0.99999,0.0,0.00065]
[1780203196264,31.24,74114.81,11.4,-0.99999,0.0,0.00064]
[1780203197271,31.24,74114.31,11.4,-0.99999,0.0,0.00064]
[1780203198278,31.24,74113.51,11.4,-0.99999,0.0,0.00063]
[1780203200291,31.24,74112.77,11.4,-0.99999,0.0,0.00063]
[1780203206334,31.24,74113.23,11.4,-0.99999,0.0,0.00063]
[1780203211369,31.24,74112.93,11.4,-0.99999,0.0,0.0006]
[1780203214390,31.24,74113.73,11.4,-0.99999,0.0,0.0006]
[1780203217450,31.24,74113.99,11.4,-0.99999,0.0,0.0006]
[1780203218418,31.24,74117.9,11.4,-0.99999,0.0,0.00063]
[1780203219425,31.24,74120.84,11.4,-0.99999,0.0,0.00064]
[1780203224460,31.24,74120.67,11.4,-0.99999,0.0,0.00064]
[1780203226474,31.24,74120.27,11.4,-0.99999,0.0,0.00064]
[1780203229497,31.24,74119.71,11.4,-0.99999,0.0,0.00064]
[1780203230504,31.24,74120.44,11.4,-0.99999,0.0,0.00064]
[1780203237553,31.24,74120.39,11.4,-0.99999,0.0,0.00064]
[1780203242589,31.24,74118.49,11.4,-0.99999,0.0,0.00063]
[1780203243596,31.24,74117.21,11.4,-0.99999,0.0,0.00062]
[1780203245610,31.24,74114.15,11.4,-0.99999,0.0,0.0006]
[1780203246622,31.24,74113.65,11.4,-0.99999,0.0,0.0006]
[1780203247629,31.24,74115.64,11.4,-0.99999,0.0,0.00061]
[1780203248636,31.24,74118.57,11.4,-0.99999,0.0,0.00063]
[1780203249643,31.24,74115.86,11.4,-0.99999,0.0,0.00061]
[1780203250650,31.24,74113.54,11.4,-0.99999,0.0,0.0006]
[1780203251657,31.24,74107.79,11.4,-0.99999,0.0,0.00057]
[1780203252664,31.24,74104.32,11.4,-0.99999,0.0,0.00055]
[1780203253672,31.24,74100.56,11.4,-0.99999,0.0,0.00053]
[1780203254678,31.24,74095.54,11.4,-0.99999,0.0,0.0005]
[1780203255686,31.24,74093.72,11.4,-0.99999,0.0,0.00049]
[1780203256693,31.24,74092.56,11.4,-0.99999,0.0,0.00049]
[1780203258707,31.24,74090.07,11.4,-0.99999,0.0,0.00048]
[1780203259714,31.24,74087.59,11.4,-0.99999,0.0,0.00046]
[1780203263742,31.24,74087.2,11.4,-0.99999,0.0,0.00046]
[1780203268777,31.24,74087.3,11.4,-0.99999,0.0,0.00046]
[1780203271798,31.24,74087.77,11.4,-0.99999,0.0,0.00044]
[1780203273812,31.24,74087.13,11.4,-0.99999,0.0,0.00044]
[1780203274819,31.24,74085.77,11.4,-0.99999,0.0,0.00043]
[1780203275826,31.24,74086.29,11.4,-0.99999,0.0,0.00043]
[1780203278847,31.24,74085.57,11.4,-0.99999,0.0,0.00043]
[1780203279855,31.24,74086.03,11.4,-0.99999,0.0,0.00043]
[1780203284889,31.24,74085.13,11.4,-0.99999,0.0,0.00043]
[1780203285896,31.24,74086.03,11.4,-0.99999,0.0,0.00043]
[1780203292476,31.24,74086.36,11.4,-0.99999,0.0,0.00043]
[1780203292577,31.24,74082.69,11.4,-0.99999,0.0,0.00042]
[1780203297982,31.24,74082.77,11.4,-0.99999,0.0,0.00042]
[1780203301003,31.24,74085.6,11.4,-0.99999,0.0,0.00043]
[1780203302010,31.24,74091.22,11.4,-0.99999,0.0,0.00046]
[1780203303017,31.24,74098.09,11.4,-0.99999,0.0,0.00049]
[1780203304026,31.24,74096.86,11.4,-0.99999,0.0,0.00048]
[1780203305032,31.24,74098.08,11.4,-0.99999,0.0,0.00049]
[1780203310067,31.24,74097.01,11.4,-0.99999,0.0,0.00048]
[1780203313088,31.24,74094.93,11.4,-0.99999,0.0,0.00047]
[1780203314095,31.24,74093.76,11.4,-0.99999,0.0,0.00047]
[1780203319130,31.24,74094.95,11.4,-0.99999,0.0,0.00047]
[1780203320137,31.24,74096.93,11.4,-0.99999,0.0,0.00048]
[1780203321144,31.24,74097.8,11.4,-0.99999,0.0,0.00049]
[1780203323158,31.24,74098.58,11.4,-0.99999,0.0,0.00049]
[1780203324165,31.24,74099.06,11.4,-0.99999,0.0,0.00049]
[1780203327186,31.24,74099.62,11.4,-0.99999,0.0,0.0005]
[1780203330207,31.24,74098.82,11.4,-0.99999,0.0,0.00049]
[1780203331213,31.24,74099.15,11.4,-0.99999,0.0,0.00047]
[1780203337256,31.24,74101.31,11.4,-0.99999,0.0,0.00048]
[1780203342291,31.24,74101.64,11.4,-0.99999,0.0,0.00048]
[1780203344305,31.24,74101.24,11.4,-0.99999,0.0,0.00048]
[1780203349340,31.24,74101.26,11.4,-0.99999,0.0,0.00048]
[1780203351516,31.24,74101.54,11.4,-0.99999,0.0,0.00048]
[1780203351617,31.24,74101.54,11.4,-0.99999,0.0,0.00048]
[1780203355667,31.24,74101.79,11.4,-0.99999,0.0,0.00048]
[1780203355706,31.24,74101.79,11.4,-0.99999,0.0,0.00048]
[1780203355741,31.24,74101.79,11.4,-0.99999,0.0,0.00048]
[1780203355751,31.24,74101.79,11.4,-0.99999,0.0,0.00048]
[1780203355806,31.24,74101.79,11.4,-0.99999,0.0,0.00048]
[1780203359410,31.24,74102.51,11.4,-0.99999,0.0,0.00048]
[1780203360417,31.24,74103.13,11.4,-0.99999,0.0,0.00049]
[1780203361424,31.24,74101.4,11.4,-0.99999,0.0,0.00048]
[1780203362431,31.24,74102.88,11.4,-0.99999,0.0,0.00049]
[1780203364445,31.24,74103.46,11.4,-0.99999,0.0,0.00049]
[1780203367465,31.24,74103.95,11.4,-0.99999,0.0,0.00049]
[1780203372501,31.24,74103.84,11.4,-0.99999,0.0,0.00049]
[1780203377536,31.24,74104.13,11.4,-0.99999,0.0,0.00049]
[1780203378543,31.24,74103.56,11.4,-0.99999,0.0,0.00049]
[1780203379550,31.24,74104.07,11.4,-0.99999,0.0,0.00049]
[1780203384586,31.24,74103.85,11.4,-0.99999,0.0,0.00049]
[1780203388614,31.24,74106.07,11.4,-0.99999,0.0,0.0005]
[1780203389620,31.24,74106.97,11.4,-0.99999,0.0,0.00051]
[1780203391730,31.24,74109.02,11.4,-0.99999,0.0,0.00049]
[1780203392642,31.24,74112.47,11.4,-0.99999,0.0,0.00051]
[1780203393649,31.24,74113.47,11.4,-0.99999,0.0,0.00051]
[1780203394656,31.24,74113.91,11.4,-0.99999,0.0,0.00051]
[1780203396670,31.24,74113.49,11.4,-0.99999,0.0,0.00051]
[1780203397676,31.24,74114.33,11.4,-0.99999,0.0,0.00052]
[1780203400698,31.24,74113.29,11.4,-0.99999,0.0,0.00051]
[1780203402712,31.24,74112.76,11.4,-0.99999,0.0,0.00051]
[1780203403719,31.24,74111.59,11.4,-0.99999,0.0,0.0005]
[1780203404726,31.24,74112.78,11.4,-0.99999,0.0,0.00051]
[1780203405733,31.24,74111.26,11.4,-0.99999,0.0,0.0005]
[1780203406740,31.24,74108.76,11.4,-0.99999,0.0,0.00049]
[1780203407747,31.24,74109.29,11.4,-0.99999,0.0,0.00049]
[1780203411775,31.24,74108.22,11.4,-0.99999,0.0,0.00049]
[1780203417817,31.24,74108.75,11.4,-0.99999,0.0,0.00049]
[1780203419831,31.24,74109.27,11.4,-0.99999,0.0,0.00049]
[1780203423859,31.24,74108.31,11.4,-0.99999,0.0,0.00049]
[1780203427887,31.24,74108.91,11.4,-0.99999,0.0,0.00049]
[1780203428894,31.24,74108.3,11.4,-0.99999,0.0,0.00049]
[1780203430908,31.24,74108.68,11.4,-0.99999,0.0,0.00049]
[1780203437957,31.24,74108.97,11.4,-0.99999,0.0,0.00049]
[1780203442992,31.24,74108.93,11.4,-0.99999,0.0,0.00049]
[1780203443999,31.24,74110.05,11.4,-0.99999,0.0,0.00049]
[1780203448028,31.24,74109.51,11.4,-0.99999,0.0,0.00049]
[1780203452056,31.24,74109.36,11.4,-0.99999,0.0,0.00047]
[1780203457091,31.24,74109.15,11.4,-0.99999,0.0,0.00046]
[1780203462126,31.24,74109.65,11.4,-0.99999,0.0,0.00047]
[1780203468168,31.24,74109.36,11.4,-0.99999,0.0,0.00047]
[1780203471189,31.24,74109.87,11.4,-0.99999,0.0,0.00047]
[1780203473203,31.24,74109.48,11.4,-0.99999,0.0,0.00047]
[1780203480252,31.24,74109.47,11.4,-0.99999,0.0,0.00047]
[1780203486294,31.24,74109.31,11.4,-0.99999,0.0,0.00047]
[1780203492336,31.24,74109.86,11.4,-0.99999,0.0,0.00047]
[1780203496364,31.24,74110.28,11.4,-0.99999,0.0,0.00047]
[1780203504420,31.24,74110.43,11.4,-0.99999,0.0,0.00047]
[1780203509457,31.24,74110.11,11.4,-0.99999,0.0,0.00047]
[1780203514492,31.24,74109.38,11.4,-0.99999,0.0,0.00044]
[1780203521541,31.24,74109.77,11.4,-0.99999,0.0,0.00044]
[1780203526577,31.24,74109.09,11.4,-0.99999,0.0,0.00044]
[1780203527584,31.24,74106.87,11.4,-0.99999,0.0,0.00043]
[1780203528591,31.24,74105.71,11.4,-0.99999,0.0,0.00042]
[1780203530605,31.24,74105.02,11.4,-0.99999,0.0,0.00042]
[1780203532619,31.24,74104.29,11.4,-0.99999,0.0,0.00042]
[1780203533626,31.24,74103.89,11.4,-0.99999,0.0,0.00042]
[1780203536647,31.24,74103.21,11.4,-0.99999,0.0,0.00041]
[1780203537654,31.24,74102.79,11.4,-0.99999,0.0,0.00041]
[1780203538661,31.24,74102.2,11.4,-0.99999,0.0,0.00041]
[1780203539668,31.24,74102.97,11.4,-0.99999,0.0,0.00041]
[1780203543696,31.24,74101.44,11.4,-0.99999,0.0,0.00041]
[1780203544703,31.24,74100.98,11.4,-0.99999,0.0,0.0004]
[1780203548733,31.24,74100.41,11.4,-0.99999,0.0,0.0004]
[1780203549738,31.24,74099.63,11.4,-0.99999,0.0,0.0004]
[1780203552759,31.24,74100.27,11.4,-0.99999,0.0,0.0004]
[1780203560815,31.24,74099.97,11.4,-0.99999,0.0,0.0004]
[1780203565851,31.24,74099.39,11.4,-0.99999,0.0,0.0004]
[1780203566858,31.24,74098.88,11.4,-0.99999,0.0,0.0004]
[1780203567864,31.24,74098.04,11.4,-0.99999,0.0,0.00039]
[1780203569877,31.24,74096.96,11.4,-0.99999,0.0,0.00039]
[1780203570886,31.24,74096.28,11.4,-0.99999,0.0,0.00039]
[1780203571894,31.24,74087.69,11.4,-0.99999,0.0,0.00033]
[1780203572901,31.24,74087.03,11.4,-0.99999,0.0,0.00033]
[1780203574914,31.24,74084.86,11.4,-0.99999,0.0,0.00032]
[1780203580957,31.24,74085.71,11.4,-0.99999,0.0,0.00033]
[1780203587000,31.24,74085.84,11.4,-0.99999,0.0,0.00033]
[1780203589014,31.24,74086.45,11.4,-0.99999,0.0,0.00033]
[1780203593042,31.24,74085.29,11.4,-0.99999,0.0,0.00033]
[1780203595056,31.24,74084.44,11.4,-0.99999,0.0,0.00032]
[1780203596063,31.24,74083.11,11.4,-0.99999,0.0,0.00032]
[1780203597070,31.24,74081.86,11.4,-1.0,0.0,0.00031]
[1780203598077,31.24,74079.74,11.4,-1.0,0.0,0.00031]
[1780203599086,31.24,74078.86,11.4,-1.0,0.0,0.0003]
[1780203600762,31.24,74072.85,11.4,-1.0,0.0,0.00029]
[1780203602108,31.24,74073.58,11.4,-1.0,0.0,0.00029]
[1780203605128,31.24,74080.57,11.4,-1.0,0.0,0.00031]
[1780203606135,31.24,74085.64,11.4,-0.99999,0.0,0.00033]
[1780203609399,31.24,74086.27,11.4,-0.99999,0.0,0.00033]
[1780203610165,31.24,74085.9,11.4,-0.99999,0.0,0.00033]
[1780203611180,31.24,74086.34,11.4,-0.99999,0.0,0.00033]
[1780203612183,31.24,74086.76,11.4,-0.99999,0.0,0.00033]
[1780203613190,31.24,74087.5,11.4,-0.99999,0.0,0.00033]
[1780203619233,31.24,74087.28,11.4,-0.99999,0.0,0.00033]
[1780203621247,31.24,74087.83,11.4,-0.99999,0.0,0.00033]
[1780203625275,31.24,74088.32,11.4,-0.99999,0.0,0.00034]
[1780203626282,31.24,74089.92,11.4,-0.99999,0.0,0.00034]
[1780203627288,31.24,74093.53,11.4,-0.99999,0.0,0.00035]
[1780203628296,31.24,74094.93,11.4,-0.99999,0.0,0.00036]
[1780203632324,31.24,74095.06,11.4,-0.99999,0.0,0.00034]
[1780203640380,31.24,74095.71,11.4,-0.99999,0.0,0.00034]
[1780203641855,31.24,74096.63,11.4,-0.99999,0.0,0.00035]
[1780203645415,31.24,74087.89,11.4,-0.99999,0.0,0.00032]
[1780203646422,31.24,74081.4,11.4,-1.0,0.0,0.0003]
[1780203647429,31.24,74079.3,11.4,-1.0,0.0,0.00029]
[1780203650450,31.24,74076.74,11.4,-1.0,0.0,0.00028]
[1780203651457,31.24,74076.16,11.4,-1.0,0.0,0.00028]
[1780203656492,31.24,74075.8,11.4,-1.0,0.0,0.00028]
[1780203661527,31.24,74075.74,11.4,-1.0,0.0,0.00028]
[1780203662534,31.24,74076.14,11.4,-1.0,0.0,0.00028]
[1780203665555,31.24,74075.77,11.4,-1.0,0.0,0.00028]
[1780203667569,31.24,74075.15,11.4,-1.0,0.0,0.00028]
[1780203672604,31.24,74075.4,11.4,-1.0,0.0,0.00028]
[1780203673611,31.24,74075.79,11.4,-1.0,0.0,0.00028]
[1780203674618,31.24,74076.93,11.4,-1.0,0.0,0.00028]
[1780203679653,31.24,74077.14,11.4,-1.0,0.0,0.00028]
[1780203680660,31.24,74075.75,11.4,-1.0,0.0,0.00028]
[1780203681667,31.24,74076.52,11.4,-1.0,0.0,0.00028]
[1780203687709,31.24,74076.36,11.4,-1.0,0.0,0.00028]
[1780203692744,31.24,74076.34,11.4,-1.0,0.0,0.00026]
[1780203697779,31.24,74077.03,11.4,-1.0,0.0,0.00027]
[1780203702814,31.24,74077.03,11.4,-1.0,0.0,0.00027]
[1780203707849,31.24,74076.74,11.4,-1.0,0.0,0.00027]
[1780203711877,31.24,74077.1,11.4,-1.0,0.0,0.00027]
[1780203716912,31.24,74077.5,11.4,-1.0,0.0,0.00027]
[1780203719932,31.24,74078.36,11.4,-1.0,0.0,0.00027]
[1780203720940,31.24,74078.87,11.4,-1.0,0.0,0.00027]
[1780203721947,31.24,74080.03,11.4,-1.0,0.0,0.00027]
[1780203722954,31.24,74079.68,11.4,-1.0,0.0,0.00027]
[1780203725974,31.24,74078.59,11.4,-1.0,0.0,0.00027]
[1780203728996,31.24,74078.95,11.4,-1.0,0.0,0.00027]
[1780203734031,31.24,74078.79,11.4,-1.0,0.0,0.00027]
[1780203735038,31.24,74078.32,11.4,-1.0,0.0,0.00027]
[1780203736045,31.24,74080.82,11.4,-1.0,0.0,0.00028]
[1780203737052,31.24,74081.41,11.4,-1.0,0.0,0.00028]
[1780203739066,31.24,74082.11,11.4,-1.0,0.0,0.00028]
[1780203742087,31.24,74083.85,11.4,-1.0,0.0,0.00029]
[1780203756186,31.24,74083.67,11.4,-1.0,0.0,0.00027]
[1780203761221,31.24,74084.54,11.4,-1.0,0.0,0.00027]
[1780203766256,31.24,74084.7,11.4,-1.0,0.0,0.00027]
[1780203771293,31.24,74084.42,11.4,-1.0,0.0,0.00027]
[1780203774314,31.24,74083.65,11.4,-1.0,0.0,0.00027]
[1780203775321,31.24,74082.18,11.4,-1.0,0.0,0.00027]
[1780203777335,31.24,74083.18,11.4,-1.0,0.0,0.00027]
[1780203782370,31.24,74083.49,11.4,-1.0,0.0,0.00027]
[1780203787405,31.24,74083.45,11.4,-1.0,0.0,0.00027]
[1780203789421,31.24,74080.25,11.4,-1.0,0.0,0.00026]
[1780203790426,31.24,74075.65,11.4,-1.0,0.0,0.00025]
[1780203791822,31.24,74074.59,11.4,-1.0,0.0,0.00024]
[1780203792796,31.24,74074.59,11.4,-1.0,0.0,0.00024]
[1780203792860,31.24,74073.77,11.4,-1.0,0.0,0.00024]
[1780203793447,31.24,74069.88,11.4,-1.0,0.0,0.00023]
[1780203794454,31.24,74065.19,11.4,-1.0,0.0,0.00022]
[1780203795461,31.24,74065.81,11.4,-1.0,0.0,0.00022]
[1780203798481,31.24,74065.28,11.4,-1.0,0.0,0.00022]
[1780203803517,31.24,74065.53,11.4,-1.0,0.0,0.00022]
[1780203808552,31.24,74065.23,11.4,-1.0,0.0,0.00022]
[1780203813587,31.24,74065.18,11.4,-1.0,0.0,0.00021]
[1780203814594,31.24,74064.37,11.4,-1.0,0.0,0.00021]
[1780203816608,31.24,74063.39,11.4,-1.0,0.0,0.0002]
[1780203821643,31.24,74063.37,11.4,-1.0,0.0,0.0002]
[1780203822650,31.24,74063.7,11.4,-1.0,0.0,0.00021]
[1780203823657,31.24,74064.13,11.4,-1.0,0.0,0.00021]
[1780203829699,31.24,74063.97,11.4,-1.0,0.0,0.00021]
[1780203834734,31.24,74063.6,11.4,-1.0,0.0,0.00021]
[1780203835741,31.24,74063.03,11.4,-1.0,0.0,0.0002]
[1780203836748,31.24,74062.62,11.4,-1.0,0.0,0.0002]
[1780203839769,31.24,74061.65,11.4,-1.0,0.0,0.0002]
[1780203841783,31.24,74061.17,11.4,-1.0,0.0,0.0002]
[1780203842790,31.24,74060.09,11.4,-1.0,0.0,0.0002]
[1780203846818,31.24,74060.57,11.4,-1.0,0.0,0.0002]
[1780203852860,31.24,74059.6,11.4,-1.0,0.0,0.0002]
[1780203853867,31.24,74058.1,11.4,-1.0,0.0,0.00019]
[1780203855881,31.24,74059.7,11.4,-1.0,0.0,0.0002]
[1780203856888,31.24,74060.66,11.4,-1.0,0.0,0.0002]
[1780203857894,31.24,74061.44,11.4,-1.0,0.0,0.0002]
[1780203858902,31.24,74066.86,11.4,-1.0,0.0,0.00021]
[1780203859909,31.24,74069.59,11.4,-1.0,0.0,0.00022]
[1780203860916,31.24,74070.04,11.4,-1.0,0.0,0.00022]
[1780203861923,31.24,74070.37,11.4,-1.0,0.0,0.00022]
[1780203862929,31.24,74075.1,11.4,-1.0,0.0,0.00023]
[1780203863937,31.24,74077.15,11.4,-1.0,0.0,0.00024]
[1780203868974,31.24,74077.33,11.4,-1.0,0.0,0.00024]
[1780203869981,31.24,74078.88,11.4,-1.0,0.0,0.00024]
[1780203871995,31.24,74079.51,11.4,-1.0,0.0,0.00023]
[1780203873002,31.24,74080.63,11.4,-1.0,0.0,0.00023]
[1780203874009,31.24,74081.14,11.4,-1.0,0.0,0.00023]
[1780203875016,31.24,74081.66,11.4,-1.0,0.0,0.00023]
[1780203879803,31.24,74081.76,11.4,-1.0,0.0,0.00023]
[1780203881058,31.24,74083.16,11.4,-1.0,0.0,0.00024]
[1780203884079,31.24,74083.5,11.4,-1.0,0.0,0.00024]
[1780203885086,31.24,74082.97,11.4,-1.0,0.0,0.00024]
[1780203886093,31.24,74082.29,11.4,-1.0,0.0,0.00024]
[1780203888107,31.24,74082.79,11.4,-1.0,0.0,0.00024]
[1780203897170,31.24,74081.33,11.4,-1.0,0.0,0.00023]
[1780203898177,31.24,74079.96,11.4,-1.0,0.0,0.00023]
[1780203899185,31.24,74079.31,11.4,-1.0,0.0,0.00023]
[1780203900191,31.24,74078.29,11.4,-1.0,0.0,0.00023]
[1780203901198,31.24,74079.04,11.4,-1.0,0.0,0.00023]
[1780203903214,31.24,74077.38,11.4,-1.0,0.0,0.00022]
[1780203905228,31.24,74076.58,11.4,-1.0,0.0,0.00022]
[1780203910264,31.24,74077.95,11.4,-1.0,0.0,0.00023]
[1780203911271,31.24,74078.55,11.4,-1.0,0.0,0.00023]
[1780203913287,31.24,74079.13,11.4,-1.0,0.0,0.00023]
[1780203914293,31.24,74079.66,11.4,-1.0,0.0,0.00023]
[1780203915300,31.24,74080.4,11.4,-1.0,0.0,0.00023]
[1780203916307,31.24,74080.75,11.4,-1.0,0.0,0.00023]
[1780203921343,31.24,74080.56,11.4,-1.0,0.0,0.00023]
[1780203922349,31.24,74080.13,11.4,-1.0,0.0,0.00023]
[1780203927384,31.24,74080.03,11.4,-1.0,0.0,0.00023]
[1780203928391,31.24,74080.62,11.4,-1.0,0.0,0.00023]
[1780203930405,31.24,74081.98,11.4,-1.0,0.0,0.00023]
[1780203931412,31.24,74081.87,11.4,-1.0,0.0,0.00022]
[1780203937055,31.24,74081.78,11.4,-1.0,0.0,0.00022]
[1780203937156,31.24,74082.26,11.4,-1.0,0.0,0.00022]
[1780203938461,31.24,74083.24,11.4,-1.0,0.0,0.00022]
[1780203943496,31.24,74083.43,11.4,-1.0,0.0,0.00022]
[1780203945510,31.24,74084.14,11.4,-1.0,0.0,0.00023]
[1780203948530,31.24,74083.57,11.4,-1.0,0.0,0.00022]
[1780203949538,31.24,74082.74,11.4,-1.0,0.0,0.00022]
[1780203951552,31.24,74083.14,11.4,-1.0,0.0,0.00022]
[1780203956587,31.24,74083.6,11.4,-1.0,0.0,0.00022]
[1780203957594,31.24,74085.1,11.4,-1.0,0.0,0.00023]
[1780203958601,31.24,74087.71,11.4,-1.0,0.0,0.00024]
[1780203960615,31.24,74090.33,11.4,-1.0,0.0,0.00024]
[1780203961622,31.24,74091.04,11.4,-1.0,0.0,0.00024]
[1780203963636,31.24,74091.46,11.4,-1.0,0.0,0.00024]
[1780203964643,31.24,74091.91,11.4,-1.0,0.0,0.00025]
[1780203969678,31.24,74095.59,11.4,-1.0,0.0,0.00026]
[1780203970685,31.24,74098.59,11.4,-1.0,0.0,0.00026]
[1780203971693,31.24,74099.19,11.4,-1.0,0.0,0.00027]
[1780203975722,31.24,74100.57,11.4,-1.0,0.0,0.00027]
[1780203976729,31.24,74102.66,11.4,-1.0,0.0,0.00028]
[1780203977736,31.24,74103.76,11.4,-1.0,0.0,0.00028]
[1780203982771,31.24,74106.18,11.4,-1.0,0.0,0.00029]
[1780203986799,31.24,74105.0,11.4,-1.0,0.0,0.00028]
[1780203987806,31.24,74105.67,11.4,-1.0,0.0,0.00028]
[1780203988813,31.24,74105.27,11.4,-1.0,0.0,0.00028]
[1780203989820,31.24,74104.37,11.4,-1.0,0.0,0.00028]
[1780203990826,31.24,74104.78,11.4,-1.0,0.0,0.00028]
[1780203991834,31.24,74104.74,11.4,-1.0,0.0,0.00027]
[1780203996873,31.24,74104.28,11.4,-1.0,0.0,0.00026]
[1780204001908,31.24,74104.44,11.4,-1.0,0.0,0.00026]
[1780204006943,31.24,74103.84,11.4,-1.0,0.0,0.00026]
[1780204008957,31.24,74104.23,11.4,-1.0,0.0,0.00026]
[1780204012986,31.24,74103.73,11.4,-1.0,0.0,0.00026]
[1780204026085,31.24,74103.77,11.4,-1.0,0.0,0.00026]
[1780204026186,31.24,74099.4,11.4,-1.0,0.0,0.00025]
[1780204027084,31.24,74097.48,11.4,-1.0,0.0,0.00025]
[1780204028091,31.24,74097.08,11.4,-1.0,0.0,0.00024]
[1780204030109,31.24,74094.01,11.4,-1.0,0.0,0.00024]
[1780204031116,31.24,74093.49,11.4,-1.0,0.0,0.00024]
[1780204032123,31.24,74093.94,11.4,-1.0,0.0,0.00024]
[1780204037158,31.24,74094.59,11.4,-1.0,0.0,0.00024]
[1780204038165,31.24,74095.19,11.4,-1.0,0.0,0.00024]
[1780204039172,31.24,74095.92,11.4,-1.0,0.0,0.00024]
[1780204042193,31.24,74095.34,11.4,-1.0,0.0,0.00024]
[1780204047228,31.24,74096.45,11.4,-1.0,0.0,0.00024]
[1780204050248,31.24,74095.81,11.4,-1.0,0.0,0.00024]
[1780204051256,31.24,74096.07,11.4,-1.0,0.0,0.00023]
[1780204053273,31.24,74095.67,11.4,-1.0,0.0,0.00023]
[1780204057301,31.24,74096.57,11.4,-1.0,0.0,0.00023]
[1780204066365,31.24,74097.15,11.4,-1.0,0.0,0.00023]
[1780204067372,31.24,74096.72,11.4,-1.0,0.0,0.00023]
[1780204072414,31.24,74096.65,11.4,-1.0,0.0,0.00023]
[1780204074536,31.24,74095.59,11.4,-1.0,0.0,0.00023]
[1780204075435,31.24,74096.31,11.4,-1.0,0.0,0.00023]
[1780204077449,31.24,74097.24,11.4,-1.0,0.0,0.00023]
[1780204084498,31.24,74097.82,11.4,-1.0,0.0,0.00023]
[1780204088526,31.24,74097.35,11.4,-1.0,0.0,0.00023]
[1780204097589,31.24,74096.98,11.4,-1.0,0.0,0.00023]
[1780204098596,31.24,74097.44,11.4,-1.0,0.0,0.00023]
[1780204103631,31.24,74097.74,11.4,-1.0,0.0,0.00023]
[1780204107659,31.24,74098.55,11.4,-1.0,0.0,0.00023]
[1780204115715,31.24,74098.38,11.4,-1.0,0.0,0.00022]
[1780204117837,31.24,74097.3,11.4,-1.0,0.0,0.00022]
[1780204121757,31.24,74096.58,11.4,-1.0,0.0,0.00021]
[1780204123771,31.24,74096.06,11.4,-1.0,0.0,0.00021]
[1780204125785,31.24,74094.96,11.4,-1.0,0.0,0.00021]
[1780204126792,31.24,74095.31,11.4,-1.0,0.0,0.00021]
[1780204127799,31.24,74096.19,11.4,-1.0,0.0,0.00021]
[1780204133842,31.24,74096.38,11.4,-1.0,0.0,0.00021]
[1780204137870,31.24,74095.87,11.4,-1.0,0.0,0.00021]
[1780204142905,31.24,74090.74,11.4,-1.0,0.0,0.0002]
[1780204143912,31.24,74086.79,11.4,-1.0,0.0,0.00019]
[1780204144919,31.24,74087.52,11.4,-1.0,0.0,0.00019]
[1780204150961,31.24,74087.65,11.4,-1.0,0.0,0.0002]
[1780204155996,31.24,74087.63,11.4,-1.0,0.0,0.0002]
[1780204159017,31.24,74087.97,11.4,-1.0,0.0,0.0002]
[1780204160028,31.24,74088.79,11.4,-1.0,0.0,0.0002]
[1780204161036,31.24,74089.45,11.4,-1.0,0.0,0.0002]
[1780204166070,31.24,74089.71,11.4,-1.0,0.0,0.0002]
[1780204171105,31.24,74089.54,11.4,-1.0,0.0,0.00019]
[1780204172112,31.24,74090.0,11.4,-1.0,0.0,0.00019]
[1780204177147,31.24,74089.97,11.4,-1.0,0.0,0.00019]
[1780204178154,31.24,74090.57,11.4,-1.0,0.0,0.00019]
[1780204180168,31.24,74090.96,11.4,-1.0,0.0,0.00019]
[1780204182182,31.24,74091.45,11.4,-1.0,0.0,0.00019]
[1780204187217,31.24,74090.96,11.4,-1.0,0.0,0.00019]
[1780204192252,31.24,74091.16,11.4,-1.0,0.0,0.00019]
[1780204197287,31.24,74090.72,11.4,-1.0,0.0,0.00019]
[1780204202323,31.24,74091.55,11.4,-1.0,0.0,0.00019]
[1780204203330,31.24,74091.93,11.4,-1.0,0.0,0.00019]
[1780204208365,31.24,74091.43,11.4,-1.0,0.0,0.00019]
[1780204213400,31.24,74092.03,11.4,-1.0,0.0,0.00019]
[1780204214407,31.24,74091.07,11.4,-1.0,0.0,0.00019]
[1780204226248,31.24,74090.82,11.4,-1.0,0.0,0.00019]
[1780204240593,31.24,74090.85,11.4,-1.0,0.0,0.00018]
[1780204245629,31.24,74091.06,11.4,-1.0,0.0,0.00018]
[1780204250664,31.24,74090.92,11.4,-1.0,0.0,0.00018]
[1780204256706,31.24,74090.96,11.4,-1.0,0.0,0.00018]
[1780204262748,31.24,74090.35,11.4,-1.0,0.0,0.00018]
[1780204267784,31.24,74090.66,11.4,-1.0,0.0,0.00018]
[1780204275839,31.24,74090.51,11.4,-1.0,0.0,0.00018]
[1780204279868,31.24,74090.87,11.4,-1.0,0.0,0.00018]
[1780204284903,31.24,74091.32,11.4,-1.0,0.0,0.00018]
[1780204289938,31.24,74092.32,11.4,-1.0,0.0,0.00018]
[1780204290945,31.24,74093.01,11.4,-1.0,0.0,0.00018]
[1780204291952,31.24,74092.32,11.4,-1.0,0.0,0.00017]
[1780204295983,31.24,74091.94,11.4,-1.0,0.0,0.00017]
[1780204303036,31.24,74092.02,11.4,-1.0,0.0,0.00017]
[1780204305050,31.24,74098.51,11.4,-1.0,0.0,0.00018]
[1780204306057,31.24,74100.54,11.4,-1.0,0.0,0.00019]
[1780204309078,31.24,74100.11,11.4,-1.0,0.0,0.00018]
[1780204313106,31.24,74101.21,11.4,-1.0,0.0,0.00019]
[1780204314113,31.24,74100.75,11.4,-1.0,0.0,0.00019]
[1780204315120,31.24,74101.27,11.4,-1.0,0.0,0.00019]
[1780204319148,31.24,74100.81,11.4,-1.0,0.0,0.00019]
[1780204324183,31.24,74101.13,11.4,-1.0,0.0,0.00019]
[1780204332239,31.24,74101.47,11.4,-1.0,0.0,0.00019]
[1780204339288,31.24,74101.72,11.4,-1.0,0.0,0.00019]
[1780204345330,31.24,74101.81,11.4,-1.0,0.0,0.00019]
[1780204350367,31.24,74102.14,11.4,-1.0,0.0,0.00019]
[1780204352381,31.24,74101.97,11.4,-1.0,0.0,0.00018]
[1780204359430,31.24,74101.94,11.4,-1.0,0.0,0.00018]
[1780204365472,31.24,74101.78,11.4,-1.0,0.0,0.00018]
[1780204368495,31.24,74102.42,11.4,-1.0,0.0,0.00018]
[1780204374538,31.24,74103.54,11.4,-1.0,0.0,0.00018]
[1780204375545,31.24,74102.86,11.4,-1.0,0.0,0.00018]
[1780204376553,31.24,74103.67,11.4,-1.0,0.0,0.00018]
[1780204377560,31.24,74105.05,11.4,-1.0,0.0,0.00018]
[1780204379574,31.24,74105.78,11.4,-1.0,0.0,0.00018]
[1780204384609,31.24,74106.09,11.4,-1.0,0.0,0.00019]
[1780204386623,31.24,74103.16,11.4,-1.0,0.0,0.00018]
[1780204387630,31.24,74100.4,11.4,-1.0,0.0,0.00017]
[1780204388637,31.24,74099.6,11.4,-1.0,0.0,0.00017]
[1780204391658,31.24,74097.84,11.4,-1.0,0.0,0.00017]
[1780204392665,31.24,74091.03,11.4,-1.0,0.0,0.00016]
[1780204393672,31.24,74089.39,11.4,-1.0,0.0,0.00015]
[1780204394679,31.24,74087.6,11.4,-1.0,0.0,0.00015]
[1780204395686,31.24,74087.14,11.4,-1.0,0.0,0.00015]
[1780204396693,31.24,74087.7,11.4,-1.0,0.0,0.00015]
[1780204399714,31.24,74088.27,11.4,-1.0,0.0,0.00015]
[1780204400722,31.24,74087.25,11.4,-1.0,0.0,0.00015]
[1780204401728,31.24,74086.81,11.4,-1.0,0.0,0.00015]
[1780204406763,31.24,74086.31,11.4,-1.0,0.0,0.00015]
[1780204408777,31.24,74087.31,11.4,-1.0,0.0,0.00015]
[1780204409784,31.24,74086.36,11.4,-1.0,0.0,0.00015]
[1780204411797,31.24,74086.3,11.4,-1.0,0.0,0.00014]
[1780204416833,31.24,74088.6,11.4,-1.0,0.0,0.00014]
[1780204418856,31.24,74086.5,11.4,-1.0,0.0,0.00014]
[1780204419855,31.24,74083.94,11.4,-1.0,0.0,0.00014]
[1780204420862,31.24,74082.01,11.4,-1.0,0.0,0.00013]
[1780204426903,31.24,74081.72,11.4,-1.0,0.0,0.00013]
[1780204429925,31.24,74080.85,11.4,-1.0,0.0,0.00013]
[1780204430932,31.24,74079.75,11.4,-1.0,0.0,0.00013]
[1780204435967,31.24,74079.8,11.4,-1.0,0.0,0.00013]
[1780204438988,31.24,74079.36,11.4,-1.0,0.0,0.00013]
[1780204442009,31.24,74078.93,11.4,-1.0,0.0,0.00013]
[1780204444023,31.24,74078.34,11.4,-1.0,0.0,0.00013]
[1780204445030,31.24,74077.09,11.4,-1.0,0.0,0.00013]
[1780204446037,31.24,74076.4,11.4,-1.0,0.0,0.00012]
[1780204447044,31.24,74075.5,11.4,-1.0,0.0,0.00012]
[1780204452079,31.24,74075.96,11.4,-1.0,0.0,0.00012]
[1780204454093,31.24,74076.83,11.4,-1.0,0.0,0.00013]
[1780204455100,31.24,74077.25,11.4,-1.0,0.0,0.00013]
[1780204460314,31.24,74077.33,11.4,-1.0,0.0,0.00013]
[1780204466177,31.24,74076.67,11.4,-1.0,0.0,0.00012]
[1780204467184,31.24,74076.3,11.4,-1.0,0.0,0.00012]
[1780204472219,31.24,74074.94,11.4,-1.0,0.0,0.00011]
[1780204473226,31.24,74075.77,11.4,-1.0,0.0,0.00012]
[1780204474233,31.24,74074.07,11.4,-1.0,0.0,0.00011]
[1780204483296,31.24,74075.15,11.4,-1.0,0.0,0.00011]
[1780204484303,31.24,74075.61,11.4,-1.0,0.0,0.00012]
[1780204487324,31.24,74075.15,11.4,-1.0,0.0,0.00011]
[1780204499408,31.24,74074.89,11.4,-1.0,0.0,0.00011]
[1780204501422,31.24,74071.89,11.4,-1.0,0.0,0.00011]
[1780204507464,31.24,74072.29,11.4,-1.0,0.0,0.00011]
[1780204512499,31.24,74072.26,11.4,-1.0,0.0,0.00011]
[1780204518546,31.24,74073.62,11.4,-1.0,0.0,0.00011]
[1780204519553,31.24,74074.59,11.4,-1.0,0.0,0.00011]
[1780204520560,31.24,74075.19,11.4,-1.0,0.0,0.00011]
[1780204523581,31.24,74075.55,11.4,-1.0,0.0,0.00012]
[1780204527609,31.24,74076.8,11.4,-1.0,0.0,0.00012]
[1780204532644,31.24,74077.12,11.4,-1.0,0.0,0.00011]
[1780204536673,31.24,74076.44,11.4,-1.0,0.0,0.00011]
[1780204541708,31.24,74076.12,11.4,-1.0,0.0,0.00011]
[1780204552787,31.24,74076.0,11.4,-1.0,0.0,0.00011]
[1780204562857,31.24,74076.0,11.4,-1.0,0.0,0.00011]
[1780204567892,31.24,74076.4,11.4,-1.0,0.0,0.00011]
[1780204576955,31.24,74076.49,11.4,-1.0,0.0,0.00011]
[1780204584009,31.24,74077.49,11.4,-1.0,0.0,0.00011]
[1780204595082,31.24,74077.69,11.4,-1.0,0.0,0.0001]
[1780204603139,31.24,74077.79,11.4,-1.0,0.0,0.0001]
[1780204615223,31.24,74077.69,11.4,-1.0,0.0,0.0001]
[1780204621265,31.24,74077.93,11.4,-1.0,0.0,0.0001]
[1780204626300,31.24,74077.39,11.4,-1.0,0.0,0.0001]
[1780204631335,31.24,74077.12,11.4,-1.0,0.0,0.0001]
[1780204632342,31.24,74076.53,11.4,-1.0,0.0,0.0001]
[1780204633349,31.24,74084.96,11.4,-1.0,0.0,0.00011]
[1780204634654,31.24,74086.94,11.4,-1.0,0.0,0.00011]
[1780204635362,31.24,74087.38,11.4,-1.0,0.0,0.00012]
[1780204636370,31.24,74088.78,11.4,-1.0,0.0,0.00012]
[1780204640399,31.24,74086.8,11.4,-1.0,0.0,0.00011]
[1780204641406,31.24,74086.44,11.4,-1.0,0.0,0.00011]
[1780204642413,31.24,74085.19,11.4,-1.0,0.0,0.00011]
[1780204643420,31.24,74080.12,11.4,-1.0,0.0,0.00011]
[1780204645434,31.24,74079.21,11.4,-1.0,0.0,0.0001]
[1780204648454,31.24,74079.57,11.4,-1.0,0.0,0.00011]
[1780204649462,31.24,74079.23,11.4,-1.0,0.0,0.0001]
[1780204651476,31.24,74079.63,11.4,-1.0,0.0,0.0001]
[1780204652483,31.24,74079.11,11.4,-1.0,0.0,0.0001]
[1780204657518,31.24,74079.15,11.4,-1.0,0.0,0.0001]
[1780204662553,31.24,74078.82,11.4,-1.0,0.0,0.0001]
[1780204663560,31.24,74078.33,11.4,-1.0,0.0,0.0001]
[1780204664567,31.24,74079.15,11.4,-1.0,0.0,0.0001]
[1780204667588,31.24,74078.4,11.4,-1.0,0.0,0.0001]
[1780204671617,31.24,74077.16,11.4,-1.0,0.0,0.0001]
[1780204672624,31.24,74076.76,11.4,-1.0,0.0,9e-05]
[1780204673631,31.24,74074.51,11.4,-1.0,0.0,9e-05]
[1780204678666,31.24,74074.75,11.4,-1.0,0.0,9e-05]
[1780204683701,31.24,74074.75,11.4,-1.0,0.0,9e-05]
[1780204688736,31.24,74073.98,11.4,-1.0,0.0,9e-05]
[1780204692764,31.24,74074.96,11.4,-1.0,0.0,9e-05]
[1780204694778,31.24,74074.5,11.4,-1.0,0.0,9e-05]
[1780204699814,31.24,74074.4,11.4,-1.0,0.0,9e-05]
[1780204701828,31.24,74075.44,11.4,-1.0,0.0,9e-05]
[1780204702834,31.24,74079.75,11.4,-1.0,0.0,0.0001]
[1780204703842,31.24,74081.44,11.4,-1.0,0.0,0.0001]
[1780204708878,31.24,74081.43,11.4,-1.0,0.0,0.0001]
[1780204714791,31.24,74081.59,11.4,-1.0,0.0,0.0001]
[1780204714920,31.24,74085.15,11.4,-1.0,0.0,0.0001]
[1780204715927,31.24,74091.13,11.4,-1.0,0.0,0.0001]
[1780204716934,31.24,74093.16,11.4,-1.0,0.0,0.00011]
[1780204717941,31.24,74092.17,11.4,-1.0,0.0,0.00011]
[1780204718948,31.24,74090.28,11.4,-1.0,0.0,0.0001]
[1780204719954,31.24,74087.08,11.4,-1.0,0.0,0.0001]
[1780204721969,31.24,74088.98,11.4,-1.0,0.0,0.0001]
[1780204722976,31.24,74088.28,11.4,-1.0,0.0,0.0001]
[1780204732041,31.24,74088.26,11.4,-1.0,0.0,0.0001]
[1780204737076,31.24,74088.26,11.4,-1.0,0.0,0.0001]
[1780204740097,31.24,74089.12,11.4,-1.0,0.0,0.0001]
[1780204742111,31.24,74087.89,11.4,-1.0,0.0,0.0001]
[1780204743118,31.24,74087.55,11.4,-1.0,0.0,0.0001]
[1780204748153,31.24,74087.34,11.4,-1.0,0.0,0.0001]
[1780204749160,31.24,74079.06,11.4,-1.0,0.0,9e-05]
[1780204750167,31.24,74079.39,11.4,-1.0,0.0,9e-05]
[1780204751174,31.24,74079.06,11.4,-1.0,0.0,9e-05]
[1780204755202,31.24,74078.58,11.4,-1.0,0.0,9e-05]
[1780204758223,31.24,74078.23,11.4,-1.0,0.0,9e-05]
[1780204762251,31.24,74074.8,11.4,-1.0,0.0,9e-05]
[1780204765272,31.24,74072.07,11.4,-1.0,0.0,8e-05]
[1780204766279,31.24,74071.57,11.4,-1.0,0.0,8e-05]
[1780204767286,31.24,74070.93,11.4,-1.0,0.0,8e-05]
[1780204771314,31.24,74070.64,11.4,-1.0,0.0,8e-05]
[1780204774336,31.24,74070.98,11.4,-1.0,0.0,8e-05]
[1780204780378,31.24,74071.16,11.4,-1.0,0.0,8e-05]
[1780204784406,31.24,74070.52,11.4,-1.0,0.0,8e-05]
[1780204790448,31.24,74071.24,11.4,-1.0,0.0,8e-05]
[1780204791454,31.24,74070.67,11.4,-1.0,0.0,8e-05]
[1780204795483,31.24,74071.18,11.4,-1.0,0.0,8e-05]
[1780204796489,31.24,74070.81,11.4,-1.0,0.0,8e-05]
[1780204799511,31.24,74072.61,11.4,-1.0,0.0,8e-05]
[1780204800518,31.24,74072.29,11.4,-1.0,0.0,8e-05]
[1780204801525,31.24,74071.98,11.4,-1.0,0.0,8e-05]
[1780204802532,31.24,74071.61,11.4,-1.0,0.0,8e-05]
[1780204805553,31.24,74071.96,11.4,-1.0,0.0,8e-05]
[1780204806560,31.24,74073.24,11.4,-1.0,0.0,8e-05]
[1780204807567,31.24,74072.79,11.4,-1.0,0.0,8e-05]
[1780204819654,31.24,74072.65,11.4,-1.0,0.0,8e-05]
[1780204820661,31.24,74072.96,11.4,-1.0,0.0,8e-05]
[1780204823682,31.24,74072.27,11.4,-1.0,0.0,8e-05]
[1780204830731,31.24,74072.09,11.4,-1.0,0.0,8e-05]
[1780204832745,31.24,74072.19,11.4,-1.0,0.0,7e-05]
[1780204836773,31.24,74071.74,11.4,-1.0,0.0,7e-05]
[1780204840801,31.24,74072.33,11.4,-1.0,0.0,7e-05]
[1780204845836,31.24,74075.45,11.4,-1.0,0.0,8e-05]
[1780204846845,31.24,74077.25,11.4,-1.0,0.0,8e-05]
[1780204848859,31.24,74078.23,11.4,-1.0,0.0,8e-05]
[1780204854901,31.24,74078.15,11.4,-1.0,0.0,8e-05]
[1780204856915,31.24,74078.62,11.4,-1.0,0.0,8e-05]
[1780204862957,31.24,74078.91,11.4,-1.0,0.0,8e-05]
[1780204869004,31.24,74078.62,11.4,-1.0,0.0,8e-05]
[1780204874039,31.24,74078.69,11.4,-1.0,0.0,8e-05]
[1780204876053,31.24,74079.01,11.4,-1.0,0.0,8e-05]
[1780204879074,31.24,74078.68,11.4,-1.0,0.0,8e-05]
[1780204884109,31.24,74078.11,11.4,-1.0,0.0,8e-05]
[1780204891158,31.24,74077.92,11.4,-1.0,0.0,7e-05]
[1780204896193,31.24,74077.8,11.4,-1.0,0.0,7e-05]
[1780204901228,31.24,74077.82,11.4,-1.0,0.0,7e-05]
[1780204904250,31.24,74077.35,11.4,-1.0,0.0,7e-05]
[1780204908278,31.24,74076.87,11.4,-1.0,0.0,7e-05]
[1780204919355,31.24,74071.76,11.4,-1.0,0.0,7e-05]
[1780204920362,31.24,74068.07,11.4,-1.0,0.0,6e-05]
[1780204923384,31.24,74068.97,11.4,-1.0,0.0,6e-05]
[1780204924390,31.24,74075.49,11.4,-1.0,0.0,7e-05]
[1780204925397,31.24,74076.62,11.4,-1.0,0.0,7e-05]
[1780204927411,31.24,74077.01,11.4,-1.0,0.0,7e-05]
[1780204928418,31.24,74077.33,11.4,-1.0,0.0,7e-05]
[1780204933453,31.24,74078.34,11.4,-1.0,0.0,7e-05]
[1780204938488,31.24,74078.14,11.4,-1.0,0.0,7e-05]
[1780204944530,31.24,74077.44,11.4,-1.0,0.0,7e-05]
[1780204950572,31.24,74077.44,11.4,-1.0,0.0,7e-05]
[1780204952588,31.24,74077.35,11.4,-1.0,0.0,7e-05]
[1780204961651,31.24,74077.31,11.4,-1.0,0.0,7e-05]
[1780204966685,31.24,74076.41,11.4,-1.0,0.0,7e-05]
[1780204973735,31.24,74076.87,11.4,-1.0,0.0,7e-05]
[1780204974742,31.24,74077.71,11.4,-1.0,0.0,7e-05]
[1780204979777,31.24,74077.42,11.4,-1.0,0.0,7e-05]
[1780204987833,31.24,74077.09,11.4,-1.0,0.0,7e-05]
[1780204991861,31.24,74076.59,11.4,-1.0,0.0,7e-05]
[1780204993876,31.24,74075.82,11.4,-1.0,0.0,7e-05]
[1780204999918,31.24,74075.77,11.4,-1.0,0.0,7e-05]
[1780205004953,31.24,74075.96,11.4,-1.0,0.0,7e-05]
[1780205008980,31.24,74076.37,11.4,-1.0,0.0,7e-05]
[1780205010995,31.24,74076.96,11.4,-1.0,0.0,7e-05]
[1780205012003,31.24,74077.11,11.4,-1.0,0.0,6e-05]
[1780205018066,31.24,74077.26,11.4,-1.0,0.0,6e-05]
[1780205024109,31.24,74076.88,11.4,-1.0,0.0,6e-05]
[1780205029144,31.24,74077.1,11.4,-1.0,0.0,6e-05]
[1780205040221,31.24,74077.27,11.4,-1.0,0.0,6e-05]
[1780205043242,31.24,74076.72,11.4,-1.0,0.0,6e-05]
[1780205050292,31.24,74076.75,11.4,-1.0,0.0,6e-05]
[1780205052305,31.24,74077.21,11.4,-1.0,0.0,6e-05]
[1780205055327,31.24,74076.8,11.4,-1.0,0.0,6e-05]
[1780205059354,31.24,74076.35,11.4,-1.0,0.0,6e-05]
[1780205064392,31.24,74076.06,11.4,-1.0,0.0,6e-05]
[1780205068422,31.24,74075.52,11.4,-1.0,0.0,6e-05]
[1780205070436,31.24,74073.57,11.4,-1.0,0.0,6e-05]
[1780205071443,31.24,74073.41,11.4,-1.0,0.0,5e-05]
[1780205078492,31.24,74072.91,11.4,-1.0,0.0,5e-05]
[1780205079499,31.24,74069.51,11.4,-1.0,0.0,5e-05]
[1780205080506,31.24,74068.52,11.4,-1.0,0.0,5e-05]
[1780205083527,31.24,74068.82,11.4,-1.0,0.0,5e-05]
[1780205088562,31.24,74068.16,11.4,-1.0,0.0,5e-05]
[1780205091583,31.24,74067.85,11.4,-1.0,0.0,5e-05]
[1780205095611,31.24,74068.42,11.4,-1.0,0.0,5e-05]
[1780205101655,31.24,74068.3,11.4,-1.0,0.0,5e-05]
[1780205102662,31.24,74067.75,11.4,-1.0,0.0,5e-05]
[1780205103669,31.24,74067.17,11.4,-1.0,0.0,5e-05]
[1780205104676,31.24,74067.96,11.4,-1.0,0.0,5e-05]
[1780205111725,31.24,74068.26,11.4,-1.0,0.0,5e-05]
[1780205116760,31.24,74068.61,11.4,-1.0,0.0,5e-05]
[1780205121795,31.24,74067.36,11.4,-1.0,0.0,5e-05]
[1780205122802,31.24,74066.44,11.4,-1.0,0.0,5e-05]
[1780205129851,31.24,74066.71,11.4,-1.0,0.0,5e-05]
[1780205131865,31.24,74066.95,11.4,-1.0,0.0,5e-05]
[1780205141935,31.24,74066.95,11.4,-1.0,0.0,5e-05]
[1780205147977,31.24,74066.64,11.4,-1.0,0.0,5e-05]
[1780205149993,31.24,74064.63,11.4,-1.0,0.0,5e-05]
[1780205155028,31.24,74062.97,11.4,-1.0,0.0,4e-05]
[1780205156035,31.24,74062.6,11.4,-1.0,0.0,4e-05]
[1780205161763,31.24,74062.6,11.4,-1.0,0.0,4e-05]
[1780205165098,31.24,74060.08,11.4,-1.0,0.0,4e-05]
[1780205168119,31.24,74057.47,11.4,-1.0,0.0,4e-05]
[1780205169126,31.24,74056.91,11.4,-1.0,0.0,4e-05]
[1780205170133,31.24,74056.48,11.4,-1.0,0.0,4e-05]
[1780205175168,31.24,74056.83,11.4,-1.0,0.0,4e-05]
[1780205180203,31.24,74056.63,11.4,-1.0,0.0,4e-05]
[1780205181210,31.24,74056.92,11.4,-1.0,0.0,4e-05]
[1780205182217,31.24,74057.39,11.4,-1.0,0.0,4e-05]
[1780205183224,31.24,74056.91,11.4,-1.0,0.0,4e-05]
[1780205186245,31.24,74055.65,11.4,-1.0,0.0,4e-05]
[1780205187260,31.24,74054.73,11.4,-1.0,0.0,4e-05]
[1780205188267,31.24,74054.04,11.4,-1.0,0.0,4e-05]
[1780205190281,31.24,74053.53,11.4,-1.0,0.0,4e-05]
[1780205191288,31.24,74053.49,11.4,-1.0,0.0,4e-05]
[1780205193685,31.24,74051.29,11.4,-1.0,0.0,4e-05]
[1780205195316,31.24,74051.84,11.4,-1.0,0.0,4e-05]
[1780205196322,31.24,74050.95,11.4,-1.0,0.0,4e-05]
[1780205197330,31.24,74049.53,11.4,-1.0,0.0,3e-05]
[1780205198337,31.24,74048.0,11.4,-1.0,0.0,3e-05]
[1780205199344,31.24,74047.62,11.4,-1.0,0.0,3e-05]
[1780205200350,31.24,74046.61,11.4,-1.0,0.0,3e-05]
[1780205201727,31.24,74046.61,11.4,-1.0,0.0,3e-05]
[1780205201358,31.24,74046.16,11.4,-1.0,0.0,3e-05]
[1780205202365,31.24,74044.13,11.4,-1.0,0.0,3e-05]
[1780205203372,31.24,74042.72,11.4,-1.0,0.0,3e-05]
[1780205204379,31.24,74041.69,11.4,-1.0,0.0,3e-05]
[1780205205388,31.24,74040.83,11.4,-1.0,0.0,3e-05]
[1780205206394,31.24,74039.26,11.4,-1.0,0.0,3e-05]
[1780205209416,31.24,74034.64,11.4,-1.0,0.0,3e-05]
[1780205210422,31.24,74034.12,11.4,-1.0,0.0,3e-05]
[1780205211429,31.24,74033.8,11.4,-1.0,0.0,3e-05]
[1780205214450,31.24,74031.21,11.4,-1.0,0.0,3e-05]
[1780205215457,31.24,74030.64,11.4,-1.0,0.0,3e-05]
[1780205216464,31.24,74030.16,11.4,-1.0,0.0,3e-05]
[1780205217471,31.24,74028.86,11.4,-1.0,0.0,3e-05]
[1780205218300,31.24,74028.86,11.4,-1.0,0.0,3e-05]
[1780205220492,31.24,74029.73,11.4,-1.0,0.0,3e-05]
[1780205221500,31.24,74033.5,11.4,-1.0,0.0,3e-05]
[1780205222506,31.24,74034.21,11.4,-1.0,0.0,3e-05]
[1780205224520,31.24,74033.57,11.4,-1.0,0.0,3e-05]
[1780205225527,31.24,74034.16,11.4,-1.0,0.0,3e-05]
[1780205231570,31.24,74034.42,11.4,-1.0,0.0,3e-05]
[1780205233583,31.24,74033.69,11.4,-1.0,0.0,3e-05]
[1780205234590,31.24,74033.33,11.4,-1.0,0.0,3e-05]
[1780205237611,31.24,74033.9,11.4,-1.0,0.0,3e-05]
[1780205238618,31.24,74033.44,11.4,-1.0,0.0,3e-05]
[1780205245668,31.24,74036.73,11.4,-1.0,0.0,3e-05]
[1780205246675,31.24,74037.76,11.4,-1.0,0.0,3e-05]
[1780205247682,31.24,74038.4,11.4,-1.0,0.0,3e-05]
[1780205248689,31.24,74039.1,11.4,-1.0,0.0,3e-05]
[1780205250703,31.24,74038.22,11.4,-1.0,0.0,3e-05]
[1780205251710,31.24,74038.25,11.4,-1.0,0.0,3e-05]
[1780205253724,31.24,74038.6,11.4,-1.0,0.0,3e-05]
[1780205260773,31.24,74040.06,11.4,-1.0,0.0,3e-05]
[1780205261785,31.24,74044.65,11.4,-1.0,0.0,3e-05]
[1780205262792,31.24,74045.21,11.4,-1.0,0.0,3e-05]
[1780205266819,31.24,74044.55,11.4,-1.0,0.0,3e-05]
[1780205272866,31.24,74043.91,11.4,-1.0,0.0,3e-05]
[1780205273869,31.24,74043.52,11.4,-1.0,0.0,3e-05]
[1780205275883,31.24,74042.92,11.4,-1.0,0.0,3e-05]
[1780205278648,31.24,74043.43,11.4,-1.0,0.0,3e-05]
[1780205278904,31.24,74043.11,11.4,-1.0,0.0,3e-05]
[1780205281925,31.24,74042.76,11.4,-1.0,0.0,3e-05]
[1780205285953,31.24,74043.62,11.4,-1.0,0.0,3e-05]
[1780205290988,31.24,74042.28,11.4,-1.0,0.0,3e-05]
[1780205293002,31.24,74043.02,11.4,-1.0,0.0,3e-05]
[1780205294009,31.24,74043.44,11.4,-1.0,0.0,3e-05]
[1780205295017,31.24,74044.25,11.4,-1.0,0.0,3e-05]
[1780205296023,31.24,74045.18,11.4,-1.0,0.0,3e-05]
[1780205297030,31.24,74045.88,11.4,-1.0,0.0,3e-05]
[1780205302065,31.24,74046.27,11.4,-1.0,0.0,3e-05]
[1780205304079,31.24,74047.24,11.4,-1.0,0.0,3e-05]
[1780205305613,31.24,74046.45,11.4,-1.0,0.0,3e-05]
[1780205313142,31.24,74046.68,11.4,-1.0,0.0,3e-05]
[1780205314149,31.24,74047.5,11.4,-1.0,0.0,3e-05]
[1780205315156,31.24,74047.13,11.4,-1.0,0.0,3e-05]
[1780205317170,31.24,74050.07,11.4,-1.0,0.0,3e-05]
[1780205321198,31.24,74049.61,11.4,-1.0,0.0,3e-05]
[1780205328250,31.24,74049.38,11.4,-1.0,0.0,3e-05]
[1780205330263,31.24,74047.17,11.4,-1.0,0.0,3e-05]
[1780205333284,31.24,74046.83,11.4,-1.0,0.0,3e-05]
[1780205335297,31.24,74048.17,11.4,-1.0,0.0,3e-05]
[1780205336305,31.24,74047.06,11.4,-1.0,0.0,3e-05]
[1780205338318,31.24,74046.75,11.4,-1.0,0.0,3e-05]
[1780205343354,31.24,74047.02,11.4,-1.0,0.0,3e-05]
[1780205344361,31.24,74047.34,11.4,-1.0,0.0,3e-05]
[1780205346375,31.24,74048.0,11.4,-1.0,0.0,3e-05]
[1780205347382,31.24,74049.19,11.4,-1.0,0.0,3e-05]
[1780205348389,31.24,74055.87,11.4,-1.0,0.0,3e-05]
[1780205349396,31.24,74057.88,11.4,-1.0,0.0,3e-05]
[1780205350403,31.24,74060.01,11.4,-1.0,0.0,3e-05]
[1780205353424,31.24,74060.78,11.4,-1.0,0.0,3e-05]
[1780205354431,31.24,74061.24,11.4,-1.0,0.0,3e-05]
[1780205356445,31.24,74062.91,11.4,-1.0,0.0,3e-05]
[1780205357452,31.24,74063.64,11.4,-1.0,0.0,4e-05]
[1780205364501,31.24,74063.22,11.4,-1.0,0.0,3e-05]
[1780205369536,31.24,74062.98,11.4,-1.0,0.0,3e-05]
[1780205371550,31.24,74062.97,11.4,-1.0,0.0,3e-05]
[1780205376585,31.24,74062.51,11.4,-1.0,0.0,3e-05]
[1780205377592,31.24,74064.26,11.4,-1.0,0.0,3e-05]
[1780205378599,31.24,74064.92,11.4,-1.0,0.0,3e-05]
[1780205379606,31.24,74065.8,11.4,-1.0,0.0,3e-05]
[1780205380613,31.24,74071.55,11.4,-1.0,0.0,4e-05]
[1780205381620,31.24,74075.26,11.4,-1.0,0.0,4e-05]
[1780205382627,31.24,74076.16,11.4,-1.0,0.0,4e-05]
[1780205383634,31.24,74077.5,11.4,-1.0,0.0,4e-05]
[1780205388669,31.24,74077.74,11.4,-1.0,0.0,4e-05]
[1780205391690,31.24,74078.38,11.4,-1.0,0.0,4e-05]
[1780205396725,31.24,74078.54,11.4,-1.0,0.0,4e-05]
[1780205397732,31.24,74074.23,11.4,-1.0,0.0,4e-05]
[1780205398739,31.24,74070.5,11.4,-1.0,0.0,4e-05]
[1780205399746,31.24,74069.26,11.4,-1.0,0.0,3e-05]
[1780205400753,31.24,74067.04,11.4,-1.0,0.0,3e-05]
[1780205401760,31.24,74066.15,11.4,-1.0,0.0,3e-05]
[1780205402767,31.24,74065.62,11.4,-1.0,0.0,3e-05]
[1780205408810,31.24,74065.68,11.4,-1.0,0.0,3e-05]
[1780205411831,31.24,74066.05,11.4,-1.0,0.0,3e-05]
[1780205414852,31.24,74067.14,11.4,-1.0,0.0,3e-05]
[1780205415859,31.24,74068.29,11.4,-1.0,0.0,3e-05]
[1780205418880,31.24,74066.24,11.4,-1.0,0.0,3e-05]
[1780205423915,31.24,74066.36,11.4,-1.0,0.0,3e-05]
[1780205426936,31.24,74065.84,11.4,-1.0,0.0,3e-05]
[1780205428950,31.24,74068.76,11.4,-1.0,0.0,3e-05]
[1780205429957,31.24,74070.75,11.4,-1.0,0.0,4e-05]
[1780205430964,31.24,74071.44,11.4,-1.0,0.0,4e-05]
[1780205431971,31.24,74072.7,11.4,-1.0,0.0,3e-05]
[1780205435862,31.24,74072.52,11.4,-1.0,0.0,3e-05]
[1780205435891,31.24,74073.07,11.4,-1.0,0.0,3e-05]
[1780205437006,31.24,74080.59,11.4,-1.0,0.0,4e-05]
[1780205438013,31.24,74080.55,11.4,-1.0,0.0,4e-05]
[1780205439020,31.24,74081.18,11.4,-1.0,0.0,4e-05]
[1780205440027,31.24,74081.88,11.4,-1.0,0.0,4e-05]
[1780205441856,31.24,74080.89,11.4,-1.0,0.0,4e-05]
[1780205443048,31.24,74080.54,11.4,-1.0,0.0,4e-05]
[1780205444055,31.24,74079.97,11.4,-1.0,0.0,4e-05]
[1780205445062,31.24,74079.52,11.4,-1.0,0.0,4e-05]
[1780205446069,31.24,74078.95,11.4,-1.0,0.0,4e-05]
[1780205447076,31.24,74080.68,11.4,-1.0,0.0,4e-05]
[1780205448083,31.24,74081.96,11.4,-1.0,0.0,4e-05]
[1780205454561,31.24,74082.19,11.4,-1.0,0.0,4e-05]
[1780205454663,31.24,74080.74,11.4,-1.0,0.0,4e-05]
[1780205455132,31.24,74080.21,11.4,-1.0,0.0,4e-05]
[1780205459160,31.24,74079.61,11.4,-1.0,0.0,4e-05]
[1780205462181,31.24,74079.25,11.4,-1.0,0.0,4e-05]
[1780205464195,31.24,74078.78,11.4,-1.0,0.0,4e-05]
[1780205469230,31.24,74077.84,11.4,-1.0,0.0,4e-05]
[1780205471244,31.24,74078.34,11.4,-1.0,0.0,4e-05]
[1780205472251,31.24,74077.94,11.4,-1.0,0.0,4e-05]
[1780205480307,31.24,74077.5,11.4,-1.0,0.0,4e-05]
[1780205481314,31.24,74077.12,11.4,-1.0,0.0,4e-05]
[1780205482321,31.24,74076.68,11.4,-1.0,0.0,4e-05]
[1780205487356,31.24,74076.32,11.4,-1.0,0.0,3e-05]
[1780205491384,31.24,74076.27,11.4,-1.0,0.0,3e-05]
[1780205494405,31.24,74075.41,11.4,-1.0,0.0,3e-05]
[1780205496419,31.24,74074.7,11.4,-1.0,0.0,3e-05]
[1780205502461,31.24,74074.82,11.4,-1.0,0.0,3e-05]
[1780205506489,31.24,74073.81,11.4,-1.0,0.0,3e-05]
[1780205512115,31.24,74073.78,11.4,-1.0,0.0,3e-05]
[1780205512531,31.24,74074.63,11.4,-1.0,0.0,3e-05]
[1780205513539,31.24,74074.1,11.4,-1.0,0.0,3e-05]
[1780205519580,31.24,74075.1,11.4,-1.0,0.0,3e-05]
[1780205520587,31.24,74077.23,11.4,-1.0,0.0,3e-05]
[1780205521594,31.24,74078.63,11.4,-1.0,0.0,3e-05]
[1780205523608,31.24,74078.26,11.4,-1.0,0.0,3e-05]
[1780205524615,31.24,74077.31,11.4,-1.0,0.0,3e-05]
[1780205525622,31.24,74077.81,11.4,-1.0,0.0,3e-05]
[1780205527636,31.24,74074.19,11.4,-1.0,0.0,3e-05]
[1780205529649,31.24,74066.79,11.4,-1.0,0.0,3e-05]
[1780205531664,31.24,74064.67,11.4,-1.0,0.0,3e-05]
[1780205532671,31.24,74058.94,11.4,-1.0,0.0,3e-05]
[1780205533678,31.24,74058.53,11.4,-1.0,0.0,3e-05]
[1780205534685,31.24,74058.96,11.4,-1.0,0.0,3e-05]
[1780205539720,31.24,74058.88,11.4,-1.0,0.0,3e-05]
[1780205545762,31.24,74057.71,11.4,-1.0,0.0,3e-05]
[1780205546769,31.24,74057.34,11.4,-1.0,0.0,3e-05]
[1780205547776,31.24,74056.89,11.4,-1.0,0.0,3e-05]
[1780205552811,31.24,74057.38,11.4,-1.0,0.0,2e-05]
[1780205554825,31.24,74056.97,11.4,-1.0,0.0,2e-05]
[1780205555832,31.24,74059.41,11.4,-1.0,0.0,2e-05]
[1780205558853,31.24,74054.55,11.4,-1.0,0.0,2e-05]
[1780205559860,31.24,74050.35,11.4,-1.0,0.0,2e-05]
[1780205560867,31.24,74050.02,11.4,-1.0,0.0,2e-05]
[1780205561874,31.24,74049.6,11.4,-1.0,0.0,2e-05]
[1780205562881,31.24,74049.21,11.4,-1.0,0.0,2e-05]
[1780205565902,31.24,74047.66,11.4,-1.0,0.0,2e-05]
[1780205570937,31.24,74047.58,11.4,-1.0,0.0,2e-05]
[1780205575972,31.24,74047.66,11.4,-1.0,0.0,2e-05]
[1780205576979,31.24,74047.97,11.4,-1.0,0.0,2e-05]
[1780205577986,31.24,74048.58,11.4,-1.0,0.0,2e-05]
[1780205578993,31.24,74046.83,11.4,-1.0,0.0,2e-05]
[1780205580000,31.24,74046.31,11.4,-1.0,0.0,2e-05]
[1780205581007,31.24,74046.76,11.4,-1.0,0.0,2e-05]
[1780205582014,31.24,74046.14,11.4,-1.0,0.0,2e-05]
[1780205583021,31.24,74045.22,11.4,-1.0,0.0,2e-05]
[1780205584028,31.24,74044.5,11.4,-1.0,0.0,2e-05]
[1780205589063,31.24,74044.72,11.4,-1.0,0.0,2e-05]
[1780205593091,31.24,74045.08,11.4,-1.0,0.0,2e-05]
[1780205595105,31.24,74044.65,11.4,-1.0,0.0,2e-05]
[1780205601151,31.24,74043.21,11.4,-1.0,0.0,2e-05]
[1780205602158,31.24,74042.05,11.4,-1.0,0.0,2e-05]
[1780205603165,31.24,74042.38,11.4,-1.0,0.0,2e-05]
[1780205608200,31.24,74042.42,11.4,-1.0,0.0,2e-05]
[1780205612228,31.24,74042.15,11.4,-1.0,0.0,2e-05]
[1780205618269,31.24,74042.22,11.4,-1.0,0.0,2e-05]
[1780205621291,31.24,74040.84,11.4,-1.0,0.0,2e-05]
[1780205622943,31.24,74040.84,11.4,-1.0,0.0,2e-05]
[1780205623026,31.24,74040.33,11.4,-1.0,0.0,2e-05]
[1780205623305,31.24,74036.45,11.4,-1.0,0.0,2e-05]
[1780205624312,31.24,74035.25,11.4,-1.0,0.0,2e-05]
[1780205625319,31.24,74034.4,11.4,-1.0,0.0,2e-05]
[1780205629000,31.24,74034.76,11.4,-1.0,0.0,2e-05]
[1780205631361,31.24,74034.21,11.4,-1.0,0.0,2e-05]
[1780205636396,31.24,74034.11,11.4,-1.0,0.0,2e-05]
[1780205638410,31.24,74033.73,11.4,-1.0,0.0,2e-05]
[1780205639417,31.24,74034.48,11.4,-1.0,0.0,2e-05]
[1780205640424,31.24,74033.79,11.4,-1.0,0.0,2e-05]
[1780205641431,31.24,74034.44,11.4,-1.0,0.0,2e-05]
[1780205643445,31.24,74042.83,11.4,-1.0,0.0,2e-05]
[1780205644452,31.24,74044.64,11.4,-1.0,0.0,2e-05]
[1780205645459,31.24,74045.8,11.4,-1.0,0.0,2e-05]
[1780205649487,31.24,74046.3,11.4,-1.0,0.0,2e-05]
[1780205652510,31.24,74045.62,11.4,-1.0,0.0,2e-05]
[1780205653516,31.24,74044.95,11.4,-1.0,0.0,2e-05]
[1780205658550,31.24,74045.14,11.4,-1.0,0.0,2e-05]
[1780205662579,31.24,74045.53,11.4,-1.0,0.0,2e-05]
[1780205668621,31.24,74045.2,11.4,-1.0,0.0,2e-05]
[1780205669628,31.24,74044.72,11.4,-1.0,0.0,2e-05]
[1780205670635,31.24,74045.09,11.4,-1.0,0.0,2e-05]
[1780205671642,31.24,74045.71,11.4,-1.0,0.0,2e-05]
[1780205672649,31.24,74044.71,11.4,-1.0,0.0,2e-05]
[1780205673656,31.24,74045.78,11.4,-1.0,0.0,2e-05]
[1780205678691,31.24,74044.85,11.4,-1.0,0.0,2e-05]
[1780205679698,31.24,74045.68,11.4,-1.0,0.0,2e-05]
[1780205683726,31.24,74045.36,11.4,-1.0,0.0,2e-05]
[1780205687754,31.24,74045.0,11.4,-1.0,0.0,2e-05]
[1780205695810,31.24,74044.38,11.4,-1.0,0.0,2e-05]
[1780205698831,31.24,74045.22,11.4,-1.0,0.0,2e-05]
[1780205699838,31.24,74045.71,11.4,-1.0,0.0,2e-05]
[1780205702859,31.24,74046.23,11.4,-1.0,0.0,2e-05]
[1780205708901,31.24,74046.17,11.4,-1.0,0.0,2e-05]
[1780205714943,31.24,74045.67,11.4,-1.0,0.0,2e-05]
[1780205716957,31.24,74045.99,11.4,-1.0,0.0,2e-05]
[1780205717964,31.24,74043.14,11.4,-1.0,0.0,2e-05]
[1780205721992,31.24,74043.51,11.4,-1.0,0.0,2e-05]
[1780205727028,31.24,74043.37,11.4,-1.0,0.0,2e-05]
[1780205731056,31.24,74047.62,11.4,-1.0,0.0,2e-05]
[1780205732063,31.24,74049.19,11.4,-1.0,0.0,2e-05]
[1780205733070,31.24,74059.28,11.4,-1.0,0.0,2e-05]
[1780205734077,31.24,74066.59,11.4,-1.0,0.0,2e-05]
[1780205735097,31.24,74071.23,11.4,-1.0,0.0,2e-05]
[1780205736091,31.24,74072.33,11.4,-1.0,0.0,2e-05]
[1780205737098,31.24,74071.84,11.4,-1.0,0.0,2e-05]
[1780205742134,31.24,74072.64,11.4,-1.0,0.0,2e-05]
[1780205743142,31.24,74072.08,11.4,-1.0,0.0,2e-05]
[1780205745154,31.24,74072.9,11.4,-1.0,0.0,2e-05]
[1780205750189,31.24,74072.64,11.4,-1.0,0.0,2e-05]
[1780205755225,31.24,74074.16,11.4,-1.0,0.0,2e-05]
[1780205761267,31.24,74073.45,11.4,-1.0,0.0,2e-05]
[1780205766303,31.24,74073.11,11.4,-1.0,0.0,2e-05]
[1780205771340,31.24,74073.73,11.4,-1.0,0.0,2e-05]
[1780205776375,31.24,74074.59,11.4,-1.0,0.0,2e-05]
[1780205781410,31.24,74074.49,11.4,-1.0,0.0,2e-05]
[1780205787452,31.24,74074.72,11.4,-1.0,0.0,2e-05]
[1780205791482,31.24,74074.7,11.4,-1.0,0.0,2e-05]
[1780205796515,31.24,74074.69,11.4,-1.0,0.0,2e-05]
[1780205801550,31.24,74074.99,11.4,-1.0,0.0,2e-05]
[1780205803564,31.24,74074.63,11.4,-1.0,0.0,2e-05]
[1780205804571,31.24,74075.18,11.4,-1.0,0.0,2e-05]
[1780205806585,31.24,74075.86,11.4,-1.0,0.0,2e-05]
[1780205807592,31.24,74076.36,11.4,-1.0,0.0,2e-05]
[1780205810613,31.24,74077.1,11.4,-1.0,0.0,2e-05]
[1780205813634,31.24,74077.57,11.4,-1.0,0.0,2e-05]
[1780205816655,31.24,74076.25,11.4,-1.0,0.0,2e-05]
[1780205820683,31.24,74075.47,11.4,-1.0,0.0,2e-05]
[1780205821690,31.24,74069.75,11.4,-1.0,0.0,2e-05]
[1780205822697,31.24,74068.08,11.4,-1.0,0.0,2e-05]
[1780205823704,31.24,74067.06,11.4,-1.0,0.0,2e-05]
[1780205826889,31.24,74064.98,11.4,-1.0,0.0,2e-05]
[1780205827732,31.24,74062.09,11.4,-1.0,0.0,2e-05]
[1780205828739,31.24,74060.8,11.4,-1.0,0.0,2e-05]
[1780205829746,31.24,74060.08,11.4,-1.0,0.0,2e-05]
[1780205831760,31.24,74060.42,11.4,-1.0,0.0,2e-05]
[1780205833774,31.24,74059.49,11.4,-1.0,0.0,2e-05]
[1780205834781,31.24,74060.13,11.4,-1.0,0.0,2e-05]
[1780205836795,31.24,74057.71,11.4,-1.0,0.0,2e-05]
[1780205837802,31.24,74056.97,11.4,-1.0,0.0,2e-05]
[1780205838808,31.24,74056.12,11.4,-1.0,0.0,2e-05]
[1780205840823,31.24,74053.82,11.4,-1.0,0.0,2e-05]
[1780205846865,31.24,74053.77,11.4,-1.0,0.0,2e-05]
[1780205851900,31.24,74052.5,11.4,-1.0,0.0,1e-05]
[1780205854922,31.24,74051.34,11.4,-1.0,0.0,1e-05]
[1780205855929,31.24,74049.83,11.4,-1.0,0.0,1e-05]
[1780205856936,31.24,74046.61,11.4,-1.0,0.0,1e-05]
[1780205857942,31.24,74044.67,11.4,-1.0,0.0,1e-05]
[1780205858950,31.24,74043.7,11.4,-1.0,0.0,1e-05]
[1780205864992,31.24,74043.79,11.4,-1.0,0.0,1e-05]
[1780205865999,31.24,74043.2,11.4,-1.0,0.0,1e-05]
[1780205867006,31.24,74043.82,11.4,-1.0,0.0,1e-05]
[1780205872041,31.24,74043.96,11.4,-1.0,0.0,1e-05]
[1780205873048,31.24,74042.28,11.4,-1.0,0.0,1e-05]
[1780205874322,31.24,74039.4,11.4,-1.0,0.0,1e-05]
[1780205875062,31.24,74035.98,11.4,-1.0,0.0,1e-05]
[1780205878083,31.24,74035.55,11.4,-1.0,0.0,1e-05]
[1780205879090,31.24,74035.2,11.4,-1.0,0.0,1e-05]
[1780205880097,31.24,74034.86,11.4,-1.0,0.0,1e-05]
[1780205884126,31.24,74033.78,11.4,-1.0,0.0,1e-05]
[1780205885133,31.24,74033.11,11.4,-1.0,0.0,1e-05]
[1780205888154,31.24,74030.69,11.4,-1.0,0.0,1e-05]
[1780205889160,31.24,74030.14,11.4,-1.0,0.0,1e-05]
[1780205894197,31.24,74030.2,11.4,-1.0,0.0,1e-05]
[1780205895204,31.24,74029.76,11.4,-1.0,0.0,1e-05]
[1780205898224,31.24,74030.63,11.4,-1.0,0.0,1e-05]
[1780205901246,31.24,74030.14,11.4,-1.0,0.0,1e-05]
[1780205902253,31.24,74029.12,11.4,-1.0,0.0,1e-05]
[1780205903260,31.24,74029.43,11.4,-1.0,0.0,1e-05]
[1780205907288,31.24,74030.06,11.4,-1.0,0.0,1e-05]
[1780205908295,31.24,74030.34,11.4,-1.0,0.0,1e-05]
[1780205911316,31.24,74030.25,11.4,-1.0,0.0,1e-05]
[1780205916351,31.24,74029.44,11.4,-1.0,0.0,1e-05]
[1780205917358,31.24,74028.62,11.4,-1.0,0.0,1e-05]
[1780205918365,31.24,74027.7,11.4,-1.0,0.0,1e-05]
[1780205919372,31.24,74022.36,11.4,-1.0,0.0,1e-05]
[1780205920379,31.24,74021.45,11.4,-1.0,0.0,1e-05]
[1780205921386,31.24,74022.97,11.4,-1.0,0.0,1e-05]
[1780205922393,31.24,74023.43,11.4,-1.0,0.0,1e-05]
[1780205927428,31.24,74023.36,11.4,-1.0,0.0,1e-05]
[1780205932463,31.24,74022.24,11.4,-1.0,0.0,1e-05]
[1780205933472,31.24,74022.56,11.4,-1.0,0.0,1e-05]
[1780205938505,31.24,74022.73,11.4,-1.0,0.0,1e-05]
[1780205939512,31.24,74019.2,11.4,-1.0,0.0,1e-05]
[1780205940519,31.24,74017.6,11.4,-1.0,0.0,1e-05]
[1780205941526,31.24,74014.57,11.4,-1.0,0.0,1e-05]
[1780205942532,31.24,74014.24,11.4,-1.0,0.0,1e-05]
[1780205943540,31.24,74014.81,11.4,-1.0,0.0,1e-05]
[1780205945554,31.24,74015.1,11.4,-1.0,0.0,1e-05]
[1780205948575,31.24,74015.42,11.4,-1.0,0.0,1e-05]
[1780205950588,31.24,74015.79,11.4,-1.0,0.0,1e-05]
[1780205956631,31.24,74015.57,11.4,-1.0,0.0,1e-05]
[1780205958645,31.24,74015.83,11.4,-1.0,0.0,1e-05]
[1780205959652,31.24,74015.54,11.4,-1.0,0.0,1e-05]
[1780205964687,31.24,74015.34,11.4,-1.0,0.0,1e-05]
[1780205965693,31.24,74014.3,11.4,-1.0,0.0,1e-05]
[1780205966701,31.24,74014.56,11.4,-1.0,0.0,1e-05]
[1780205967708,31.24,74014.18,11.4,-1.0,0.0,1e-05]
[1780205971736,31.24,74014.3,11.4,-1.0,0.0,1e-05]
[1780205975764,31.24,74015.2,11.4,-1.0,0.0,1e-05]
[1780205979791,31.24,74015.53,11.4,-1.0,0.0,1e-05]
[1780205984827,31.24,74016.13,11.4,-1.0,0.0,1e-05]
[1780205985835,31.24,74016.49,11.4,-1.0,0.0,1e-05]
[1780205995908,31.24,74016.32,11.4,-1.0,0.0,1e-05]
[1780205998929,31.24,74015.08,11.4,-1.0,0.0,1e-05]
[1780205999936,31.24,74016.18,11.4,-1.0,0.0,1e-05]
[1780206001951,31.24,74015.77,11.4,-1.0,0.0,1e-05]
[1780206005978,31.24,74016.25,11.4,-1.0,0.0,1e-05]
[1780206016048,31.24,74015.84,11.4,-1.0,0.0,1e-05]
[1780206020080,31.24,74015.47,11.4,-1.0,0.0,1e-05]
[1780206023097,31.24,74015.17,11.4,-1.0,0.0,1e-05]
[1780206025111,31.24,74015.72,11.4,-1.0,0.0,1e-05]
[1780206035181,31.24,74014.62,11.4,-1.0,0.0,1e-05]
[1780206036188,31.24,74015.48,11.4,-1.0,0.0,1e-05]
[1780206041223,31.24,74015.45,11.4,-1.0,0.0,1e-05]
[1780206045253,31.24,74015.75,11.4,-1.0,0.0,1e-05]
[1780206050288,31.24,74015.79,11.4,-1.0,0.0,1e-05]
[1780206055323,31.24,74014.65,11.4,-1.0,0.0,1e-05]
[1780206057337,31.24,74015.42,11.4,-1.0,0.0,1e-05]
[1780206058344,31.24,74015.15,11.4,-1.0,0.0,1e-05]
[1780206065393,31.24,74015.8,11.4,-1.0,0.0,1e-05]
[1780206066740,31.24,74015.8,11.4,-1.0,0.0,1e-05]
[1780206067407,31.24,74015.77,11.4,-1.0,0.0,1e-05]
[1780206075463,31.24,74015.83,11.4,-1.0,0.0,1e-05]
[1780206085537,31.24,74014.68,11.4,-1.0,0.0,1e-05]
[1780206086544,31.24,74015.51,11.4,-1.0,0.0,1e-05]
[1780206091580,31.24,74014.15,11.4,-1.0,0.0,1e-05]
[1780206092587,31.24,74014.87,11.4,-1.0,0.0,1e-05]
[1780206094601,31.24,74014.57,11.4,-1.0,0.0,1e-05]
[1780206095608,31.24,74015.29,11.4,-1.0,0.0,1e-05]
[1780206100643,31.24,74015.28,11.4,-1.0,0.0,1e-05]
[1780206105678,31.24,74014.71,11.4,-1.0,0.0,1e-05]
[1780206107692,31.24,74013.85,11.4,-1.0,0.0,1e-05]
[1780206108699,31.24,74014.65,11.4,-1.0,0.0,1e-05]
[1780206115748,31.24,74015.26,11.4,-1.0,0.0,1e-05]
[1780206125820,31.24,74014.43,11.4,-1.0,0.0,1e-05]
[1780206127835,31.24,74013.68,11.4,-1.0,0.0,1e-05]
[1780206128841,31.24,74014.27,11.4,-1.0,0.0,1e-05]
[1780206133876,31.24,74013.51,11.4,-1.0,0.0,1e-05]
[1780206135890,31.24,74014.02,11.4,-1.0,0.0,1e-05]
[1780206140925,31.24,74012.2,11.4,-1.0,0.0,1e-05]
[1780206141932,31.24,74005.53,11.4,-1.0,0.0,0.0]
[1780206142939,31.24,74006.2,11.4,-1.0,0.0,0.0]
[1780206144068,31.24,74004.38,11.4,-1.0,0.0,0.0]
[1780206145961,31.24,74003.85,11.4,-1.0,0.0,0.0]
[1780206147608,31.24,74000.12,11.4,-1.0,0.0,0.0]
[1780206149988,31.24,73999.43,11.4,-1.0,0.0,0.0]
[1780206153009,31.24,73996.55,11.4,-1.0,0.0,0.0]
[1780206158513,31.24,73996.45,11.4,-1.0,0.0,0.0]
[1780206159051,31.24,73994.83,11.4,-1.0,0.0,0.0]
[1780206160058,31.24,73992.6,11.4,-1.0,0.0,0.0]
[1780206162072,31.24,73990.94,11.4,-1.0,0.0,0.0]
[1780206163079,31.24,73991.44,11.4,-1.0,0.0,0.0]
[1780206167107,31.24,73988.19,11.4,-1.0,0.0,0.0]
[1780206168114,31.24,73986.2,11.4,-1.0,0.0,0.0]
[1780206171135,31.24,73986.59,11.4,-1.0,0.0,0.0]
[1780206172141,31.24,73986.24,11.4,-1.0,0.0,0.0]
[1780206175163,31.24,73985.61,11.4,-1.0,0.0,0.0]
[1780206180198,31.24,73985.43,11.4,-1.0,0.0,0.0]
[1780206182213,31.24,73984.78,11.4,-1.0,0.0,0.0]
[1780206183219,31.24,73984.17,11.4,-1.0,0.0,0.0]
[1780206184226,31.24,73983.35,11.4,-1.0,0.0,0.0]
[1780206188253,31.24,73993.49,11.4,-1.0,0.0,0.0]
[1780206189261,31.24,73997.4,11.4,-1.0,0.0,0.0]
[1780206191275,31.24,73997.71,11.4,-1.0,0.0,0.0]
[1780206194296,31.24,73997.04,11.4,-1.0,0.0,0.0]
[1780206196310,31.24,73995.6,11.4,-1.0,0.0,0.0]
[1780206197317,31.24,73995.18,11.4,-1.0,0.0,0.0]
[1780206198324,31.24,73995.47,11.4,-1.0,0.0,0.0]
[1780206199331,31.24,73994.35,11.4,-1.0,0.0,0.0]
[1780206200338,31.24,73994.8,11.4,-1.0,0.0,0.0]
[1780206202460,31.24,73991.53,11.4,-1.0,0.0,0.0]
[1780206206493,31.24,73989.84,11.4,-1.0,0.0,0.0]
[1780206208394,31.24,73989.51,11.4,-1.0,0.0,0.0]
[1780206210408,31.24,73988.98,11.4,-1.0,0.0,0.0]
[1780206211415,31.24,73985.64,11.4,-1.0,0.0,0.0]
[1780206212669,31.24,73984.8,11.4,-1.0,0.0,0.0]
[1780206214436,31.24,73984.34,11.4,-1.0,0.0,0.0]
[1780206219472,31.24,73984.3,11.4,-1.0,0.0,0.0]
[1780206223500,31.24,73983.58,11.4,-1.0,0.0,0.0]
[1780206225514,31.24,73983.17,11.4,-1.0,0.0,0.0]
[1780206226132,31.24,73983.17,11.4,-1.0,0.0,0.0]
[1780206226521,31.24,73983.15,11.4,-1.0,0.0,0.0]
[1780206227528,31.24,73983.62,11.4,-1.0,0.0,0.0]
[1780206232563,31.24,73987.36,11.4,-1.0,0.0,0.0]
[1780206237598,31.24,73987.09,11.4,-1.0,0.0,0.0]
[1780206240619,31.24,73988.53,11.4,-1.0,0.0,0.0]
[1780206241626,31.24,73990.84,11.4,-1.0,0.0,0.0]
[1780206242633,31.24,73990.49,11.4,-1.0,0.0,0.0]
[1780206243640,31.24,73991.33,11.4,-1.0,0.0,0.0]
[1780206248675,31.24,73991.05,11.4,-1.0,0.0,0.0]
[1780206252703,31.24,73995.6,11.4,-1.0,0.0,0.0]
[1780206253710,31.24,73996.78,11.4,-1.0,0.0,0.0]
[1780206254717,31.24,73996.22,11.4,-1.0,0.0,0.0]
[1780206255724,31.24,73997.54,11.4,-1.0,0.0,0.0]
[1780206262774,31.24,73997.71,11.4,-1.0,0.0,0.0]
[1780206264787,31.24,73998.45,11.4,-1.0,0.0,0.0]
[1780206272844,31.24,73997.69,11.4,-1.0,0.0,0.0]
[1780206273851,31.24,73996.74,11.4,-1.0,0.0,0.0]
[1780206278886,31.24,73995.81,11.4,-1.0,0.0,0.0]
[1780206279893,31.24,73996.63,11.4,-1.0,0.0,0.0]
[1780206285935,31.24,73993.83,11.4,-1.0,0.0,0.0]
[1780206286942,31.24,73992.45,11.4,-1.0,0.0,0.0]
[1780206291977,31.24,73992.39,11.4,-1.0,0.0,0.0]
[1780206292984,31.24,73992.75,11.4,-1.0,0.0,0.0]
[1780206297025,31.24,73995.44,11.4,-1.0,0.0,0.0]
[1780206298031,31.24,74002.42,11.4,-1.0,0.0,0.0]
[1780206300051,31.24,74001.76,11.4,-1.0,0.0,0.0]
[1780206301053,31.24,74002.24,11.4,-1.0,0.0,0.0]
[1780206302060,31.24,74001.19,11.4,-1.0,0.0,0.0]
[1780206303067,31.24,73997.33,11.4,-1.0,0.0,0.0]
[1780206304074,31.24,73998.23,11.4,-1.0,0.0,0.0]
[1780206305081,31.24,73998.66,11.4,-1.0,0.0,0.0]
[1780206308103,31.24,73999.04,11.4,-1.0,0.0,0.0]
[1780206313138,31.24,73998.56,11.4,-1.0,0.0,0.0]
[1780206314145,31.24,73999.21,11.4,-1.0,0.0,0.0]
[1780206315152,31.24,73998.52,11.4,-1.0,0.0,0.0]
[1780206316159,31.24,73997.9,11.4,-1.0,0.0,0.0]
[1780206317166,31.24,73996.79,11.4,-1.0,0.0,0.0]
[1780206318178,31.24,73996.41,11.4,-1.0,0.0,0.0]
[1780206319185,31.24,73995.46,11.4,-1.0,0.0,0.0]
[1780206324219,31.24,73995.68,11.4,-1.0,0.0,0.0]
[1780206329255,31.24,73994.25,11.4,-1.0,0.0,0.0]
[1780206330261,31.24,73993.64,11.4,-1.0,0.0,0.0]
[1780206331269,31.24,73993.14,11.4,-1.0,0.0,0.0]
[1780206334290,31.24,73993.48,11.4,-1.0,0.0,0.0]
[1780206339324,31.24,73991.76,11.4,-1.0,0.0,0.0]
[1780206340332,31.24,73991.45,11.4,-1.0,0.0,0.0]
[1780206343353,31.24,73990.4,11.4,-1.0,0.0,0.0]
[1780206346374,31.24,73991.23,11.4,-1.0,0.0,0.0]
[1780206348388,31.24,73990.65,11.4,-1.0,0.0,0.0]
[1780206349395,31.24,73991.05,11.4,-1.0,0.0,0.0]
[1780206351409,31.24,73990.2,11.4,-1.0,0.0,0.0]
[1780206353423,31.24,73989.45,11.4,-1.0,0.0,0.0]
[1780206354430,31.24,73988.48,11.4,-1.0,0.0,0.0]
[1780206356444,31.24,73988.91,11.4,-1.0,0.0,0.0]
[1780206359465,31.24,73988.52,11.4,-1.0,0.0,0.0]
[1780206361479,31.24,73988.21,11.4,-1.0,0.0,0.0]
[1780206366516,31.24,73988.77,11.4,-1.0,0.0,0.0]
[1780206367522,31.24,73987.87,11.4,-1.0,0.0,0.0]
[1780206369536,31.24,73988.63,11.4,-1.0,0.0,0.0]
[1780206372557,31.24,73987.75,11.4,-1.0,0.0,0.0]
[1780206373564,31.24,73986.21,11.4,-1.0,0.0,0.0]
[1780206374571,31.24,73984.42,11.4,-1.0,0.0,0.0]
[1780206375578,31.24,73983.38,11.4,-1.0,0.0,0.0]
[1780206376585,31.24,73982.14,11.4,-1.0,0.0,0.0]
[1780206377592,31.24,73981.7,11.4,-1.0,0.0,0.0]
[1780206382627,31.24,73980.74,11.4,-1.0,0.0,0.0]
[1780206383634,31.24,73980.02,11.4,-1.0,0.0,0.0]
[1780206384641,31.24,73980.49,11.4,-1.0,0.0,0.0]
[1780206389676,31.24,73979.13,11.4,-1.0,0.0,0.0]
[1780206392697,31.24,73982.01,11.4,-1.0,0.0,0.0]
[1780206394711,31.24,73983.69,11.4,-1.0,0.0,0.0]
[1780206399746,31.24,73984.21,11.4,-1.0,0.0,0.0]
[1780206400753,31.24,73985.02,11.4,-1.0,0.0,0.0]
[1780206405788,31.24,73983.88,11.4,-1.0,0.0,0.0]
[1780206407802,31.24,73983.23,11.4,-1.0,0.0,0.0]
[1780206412837,31.24,73982.6,11.4,-1.0,0.0,0.0]
[1780206415858,31.24,73981.75,11.4,-1.0,0.0,0.0]
[1780206416865,31.24,73981.13,11.4,-1.0,0.0,0.0]
[1780206417872,31.24,73980.72,11.4,-1.0,0.0,0.0]
[1780206418879,31.24,73979.39,11.4,-1.0,0.0,0.0]
[1780206419886,31.24,73979.04,11.4,-1.0,0.0,0.0]
[1780206421900,31.24,73977.55,11.4,-1.0,0.0,0.0]
[1780206423914,31.24,73977.93,11.4,-1.0,0.0,0.0]
[1780206425928,31.24,73978.25,11.4,-1.0,0.0,0.0]
[1780206427943,31.24,73977.95,11.4,-1.0,0.0,0.0]
[1780206430963,31.24,73977.63,11.4,-1.0,0.0,0.0]
[1780206438012,31.24,73977.64,11.4,-1.0,0.0,0.0]
[1780206443047,31.24,73977.86,11.4,-1.0,0.0,0.0]
[1780206445061,31.24,73978.23,11.4,-1.0,0.0,0.0]
[1780206451103,31.24,73978.18,11.4,-1.0,0.0,0.0]
[1780206456138,31.24,73978.14,11.4,-1.0,0.0,0.0]
[1780206458152,31.24,73977.8,11.4,-1.0,0.0,0.0]
[1780206461173,31.24,73977.5,11.4,-1.0,0.0,0.0]
[1780206466208,31.24,73977.57,11.4,-1.0,0.0,0.0]
[1780206473257,31.24,73976.96,11.4,-1.0,0.0,0.0]
[1780206476278,31.24,73977.41,11.4,-1.0,0.0,0.0]
[1780206478291,31.24,73977.73,11.4,-1.0,0.0,0.0]
[1780206483327,31.24,73977.85,11.4,-1.0,0.0,0.0]
[1780206488362,31.24,73978.7,11.4,-1.0,0.0,0.0]
[1780206489369,31.24,73979.1,11.4,-1.0,0.0,0.0]
[1780206494404,31.24,73979.07,11.4,-1.0,0.0,0.0]
[1780206499439,31.24,73979.12,11.4,-1.0,0.0,0.0]
[1780206505481,31.24,73978.43,11.4,-1.0,0.0,0.0]
[1780206506488,31.24,73977.72,11.4,-1.0,0.0,0.0]
[1780206510516,31.24,73977.3,11.4,-1.0,0.0,0.0]
[1780206512533,31.24,73977.56,11.4,-1.0,0.0,0.0]
[1780206518575,31.24,73977.88,11.4,-1.0,0.0,0.0]
[1780206523610,31.24,73978.41,11.4,-1.0,0.0,0.0]
[1780206524617,31.24,73979.49,11.4,-1.0,0.0,0.0]
[1780206525624,31.24,73978.4,11.4,-1.0,0.0,0.0]
[1780206526631,31.24,73978.85,11.4,-1.0,0.0,0.0]
[1780206531666,31.24,73978.88,11.4,-1.0,0.0,0.0]
[1780206542743,31.24,73978.46,11.4,-1.0,0.0,0.0]
[1780206543750,31.24,73979.09,11.4,-1.0,0.0,0.0]
[1780206544757,31.24,73978.52,11.4,-1.0,0.0,0.0]
[1780206549791,31.24,73978.5,11.4,-1.0,0.0,0.0]
[1780206557308,31.24,73978.5,11.4,-1.0,0.0,0.0]
[1780206560869,31.24,73979.9,11.4,-1.0,0.0,0.0]
[1780206561876,31.24,73981.31,11.4,-1.0,0.0,0.0]
[1780206562883,31.24,73981.64,11.4,-1.0,0.0,0.0]
[1780206563890,31.24,73980.24,11.4,-1.0,0.0,0.0]
[1780206564897,31.24,73979.44,11.4,-1.0,0.0,0.0]
[1780206567918,31.24,73979.79,11.4,-1.0,0.0,0.0]
[1780206568925,31.24,73980.78,11.4,-1.0,0.0,0.0]
[1780206569932,31.24,73983.28,11.4,-1.0,0.0,0.0]
[1780206570939,31.24,73986.03,11.4,-1.0,0.0,0.0]
[1780206571946,31.24,73987.99,11.4,-1.0,0.0,0.0]
[1780206572953,31.24,73988.72,11.4,-1.0,0.0,0.0]
[1780206573960,31.24,73989.05,11.4,-1.0,0.0,0.0]
[1780206577988,31.24,73990.61,11.4,-1.0,0.0,0.0]
[1780206581009,31.24,73990.95,11.4,-1.0,0.0,0.0]
[1780206586044,31.24,73991.76,11.4,-1.0,0.0,0.0]
[1780206587051,31.24,73993.85,11.4,-1.0,0.0,0.0]
[1780206588058,31.24,73996.65,11.4,-1.0,0.0,0.0]
[1780206590072,31.24,73997.02,11.4,-1.0,0.0,0.0]
[1780206592086,31.24,73998.6,11.4,-1.0,0.0,0.0]
[1780206595107,31.24,73998.94,11.4,-1.0,0.0,0.0]
[1780206598128,31.24,73991.14,11.4,-1.0,0.0,0.0]
[1780206599141,31.24,73989.58,11.4,-1.0,0.0,0.0]
[1780206601156,31.24,73988.92,11.4,-1.0,0.0,0.0]
[1780206602162,31.24,73988.01,11.4,-1.0,0.0,0.0]
[1780206603168,31.24,73985.69,11.4,-1.0,0.0,0.0]
[1780206608204,31.24,73985.69,11.4,-1.0,0.0,0.0]
[1780206611225,31.24,73985.35,11.4,-1.0,0.0,0.0]
[1780206613239,31.24,73987.24,11.4,-1.0,0.0,0.0]
[1780206614246,31.24,73989.03,11.4,-1.0,0.0,0.0]
[1780206617267,31.24,73988.09,11.4,-1.0,0.0,0.0]
[1780206618274,31.24,73986.0,11.4,-1.0,0.0,0.0]
[1780206623309,31.24,73985.93,11.4,-1.0,0.0,0.0]
[1780206628346,31.24,73982.64,11.4,-1.0,0.0,0.0]
[1780206631367,31.24,73982.48,11.4,-1.0,0.0,0.0]
[1780206635395,31.24,73983.13,11.4,-1.0,0.0,0.0]
[1780206637409,31.24,73986.0,11.4,-1.0,0.0,0.0]
[1780206642444,31.24,73985.93,11.4,-1.0,0.0,0.0]
[1780206647480,31.24,73985.82,11.4,-1.0,0.0,0.0]
[1780206650501,31.24,73986.12,11.4,-1.0,0.0,0.0]
[1780206653522,31.24,73988.79,11.4,-1.0,0.0,0.0]
[1780206654529,31.24,73989.13,11.4,-1.0,0.0,0.0]
[1780206655536,31.24,73990.65,11.4,-1.0,0.0,0.0]
[1780206656543,31.24,73991.43,11.4,-1.0,0.0,0.0]
[1780206659564,31.24,73991.89,11.4,-1.0,0.0,0.0]
[1780206660571,31.24,73995.96,11.4,-1.0,0.0,0.0]
[1780206661578,31.24,73998.48,11.4,-1.0,0.0,0.0]
[1780206663592,31.24,73998.81,11.4,-1.0,0.0,0.0]
[1780206668627,31.24,73998.97,11.4,-1.0,0.0,0.0]
[1780206676683,31.24,73999.34,11.4,-1.0,0.0,0.0]
[1780206681718,31.24,73999.15,11.4,-1.0,0.0,0.0]
[1780206686753,31.24,74000.25,11.4,-1.0,0.0,0.0]
[1780206687763,31.24,74000.56,11.4,-1.0,0.0,0.0]
[1780206688769,31.24,74000.88,11.4,-1.0,0.0,0.0]
[1780206691791,31.24,74000.87,11.4,-1.0,0.0,0.0]
[1780206693805,31.24,74000.44,11.4,-1.0,0.0,0.0]
[1780206695818,31.24,73999.45,11.4,-1.0,0.0,0.0]
[1780206696826,31.24,73999.02,11.4,-1.0,0.0,0.0]
[1780206698841,31.24,73998.36,11.4,-1.0,0.0,0.0]
[1780206703875,31.24,73997.14,11.4,-1.0,0.0,0.0]
[1780206704882,31.24,73996.79,11.4,-1.0,0.0,0.0]
[1780206706896,31.24,73995.24,11.4,-1.0,0.0,0.0]
[1780206707903,31.24,73992.57,11.4,-1.0,0.0,0.0]
[1780206708910,31.24,73988.32,11.4,-1.0,0.0,0.0]
[1780206713945,31.24,73988.12,11.4,-1.0,0.0,0.0]
[1780206714952,31.24,73987.5,11.4,-1.0,0.0,0.0]
[1780206719987,31.24,73987.65,11.4,-1.0,0.0,0.0]
[1780206725027,31.24,73987.48,11.4,-1.0,0.0,0.0]
[1780206726034,31.24,73986.45,11.4,-1.0,0.0,0.0]
[1780206728048,31.24,73983.79,11.4,-1.0,0.0,0.0]
[1780206729055,31.24,73982.84,11.4,-1.0,0.0,0.0]
[1780206733083,31.24,73982.51,11.4,-1.0,0.0,0.0]
[1780206738118,31.24,73982.33,11.4,-1.0,0.0,0.0]
[1780206739125,31.24,73981.49,11.4,-1.0,0.0,0.0]
[1780206740132,31.24,73975.58,11.4,-1.0,0.0,0.0]
[1780206742146,31.24,73974.84,11.4,-1.0,0.0,0.0]
[1780206743153,31.24,73974.39,11.4,-1.0,0.0,0.0]
[1780206744160,31.24,73972.54,11.4,-1.0,0.0,0.0]
[1780206745167,31.24,73971.49,11.4,-1.0,0.0,0.0]
[1780206747181,31.24,73970.8,11.4,-1.0,0.0,0.0]
[1780206751209,31.24,73971.39,11.4,-1.0,0.0,0.0]
[1780206756244,31.24,73971.38,11.4,-1.0,0.0,0.0]
[1780206762286,31.24,73971.14,11.4,-1.0,0.0,0.0]
[1780206764300,31.24,73972.61,11.4,-1.0,0.0,0.0]
[1780206765306,31.24,73973.75,11.4,-1.0,0.0,0.0]
[1780206770342,31.24,73973.84,11.4,-1.0,0.0,0.0]
[1780206773362,31.24,73973.5,11.4,-1.0,0.0,0.0]
[1780206779405,31.24,73972.64,11.4,-1.0,0.0,0.0]
[1780206780412,31.24,73971.89,11.4,-1.0,0.0,0.0]
[1780206783433,31.24,73971.5,11.4,-1.0,0.0,0.0]
[1780206784440,31.24,73969.67,11.4,-1.0,0.0,0.0]
[1780206786454,31.24,73967.25,11.4,-1.0,0.0,0.0]
[1780206787461,31.24,73966.05,11.4,-1.0,0.0,0.0]
[1780206788468,31.24,73963.43,11.4,-1.0,0.0,0.0]
[1780206791489,31.24,73961.21,11.4,-1.0,0.0,0.0]
[1780206792496,31.24,73958.23,11.4,-1.0,0.0,0.0]
[1780206793503,31.24,73957.64,11.4,-1.0,0.0,0.0]
[1780206799545,31.24,73956.89,11.4,-1.0,0.0,0.0]
[1780206803573,31.24,73957.19,11.4,-1.0,0.0,0.0]
[1780206806594,31.24,73956.87,11.4,-1.0,0.0,0.0]
[1780206811629,31.24,73956.88,11.4,-1.0,0.0,0.0]
[1780206813644,31.24,73956.56,11.4,-1.0,0.0,0.0]
[1780206818678,31.24,73956.09,11.4,-1.0,0.0,0.0]
[1780206823713,31.24,73956.11,11.4,-1.0,0.0,0.0]
[1780206824720,31.24,73957.79,11.4,-1.0,0.0,0.0]
[1780206825727,31.24,73957.25,11.4,-1.0,0.0,0.0]
[1780206829755,31.24,73956.61,11.4,-1.0,0.0,0.0]
[1780206835797,31.24,73956.68,11.4,-1.0,0.0,0.0]
[1780206836804,31.24,73957.21,11.4,-1.0,0.0,0.0]
[1780206841839,31.24,73956.55,11.4,-1.0,0.0,0.0]
[1780206846874,31.24,73957.38,11.4,-1.0,0.0,0.0]
[1780206848888,31.24,73956.88,11.4,-1.0,0.0,0.0]
[1780206851909,31.24,73957.31,11.4,-1.0,0.0,0.0]
[1780206852916,31.24,73956.8,11.4,-1.0,0.0,0.0]
[1780206858958,31.24,73956.74,11.4,-1.0,0.0,0.0]
[1780206869029,31.24,73956.74,11.4,-1.0,0.0,0.0]
[1780206875071,31.24,73957.92,11.4,-1.0,0.0,0.0]
[1780206876078,31.24,73957.38,11.4,-1.0,0.0,0.0]
[1780206886147,31.24,73962.3,11.4,-1.0,0.0,0.0]
[1780206887155,31.24,73962.86,11.4,-1.0,0.0,0.0]
[1780206890176,31.24,73963.4,11.4,-1.0,0.0,0.0]
[1780206899239,31.24,73963.96,11.4,-1.0,0.0,0.0]
[1780206900246,31.24,73963.33,11.4,-1.0,0.0,0.0]
[1780206906293,31.24,73963.27,11.4,-1.0,0.0,0.0]
[1780206911328,31.24,73963.25,11.4,-1.0,0.0,0.0]
[1780206917370,31.24,73961.42,11.4,-1.0,0.0,0.0]
[1780206918377,31.24,73960.3,11.4,-1.0,0.0,0.0]
[1780206921398,31.24,73954.11,11.4,-1.0,0.0,0.0]
[1780206922405,31.24,73952.94,11.4,-1.0,0.0,0.0]
[1780206926433,31.24,73955.26,11.4,-1.0,0.0,0.0]
[1780206927440,31.24,73955.56,11.4,-1.0,0.0,0.0]
[1780206930461,31.24,73956.31,11.4,-1.0,0.0,0.0]
[1780206932475,31.24,73956.28,11.4,-1.0,0.0,0.0]
[1780206935496,31.24,73955.34,11.4,-1.0,0.0,0.0]
[1780206936503,31.24,73954.15,11.4,-1.0,0.0,0.0]
[1780206941539,31.24,73954.51,11.4,-1.0,0.0,0.0]
[1780206942546,31.24,73954.79,11.4,-1.0,0.0,0.0]
[1780206943553,31.24,73955.36,11.4,-1.0,0.0,0.0]
[1780206950602,31.24,73956.86,11.4,-1.0,0.0,0.0]
[1780206951609,31.24,73957.94,11.4,-1.0,0.0,0.0]
[1780206952616,31.24,73958.37,11.4,-1.0,0.0,0.0]
[1780206956644,31.24,73960.51,11.4,-1.0,0.0,0.0]
[1780206957651,31.24,73961.42,11.4,-1.0,0.0,0.0]
[1780206961679,31.24,73961.71,11.4,-1.0,0.0,0.0]
[1780206965707,31.24,73962.24,11.4,-1.0,0.0,0.0]
[1780206974770,31.24,73962.28,11.4,-1.0,0.0,0.0]
[1780206983833,31.24,73962.41,11.4,-1.0,0.0,0.0]
[1780206985847,31.24,73962.9,11.4,-1.0,0.0,0.0]
[1780206988873,31.24,73963.22,11.4,-1.0,0.0,0.0]
[1780206995917,31.24,73963.25,11.4,-1.0,0.0,0.0]
[1780207008001,31.24,73963.11,11.4,-1.0,0.0,0.0]
[1780207016057,31.24,73963.13,11.4,-1.0,0.0,0.0]
[1780207026167,31.24,73963.13,11.4,-1.0,0.0,0.0]
[1780207036237,31.24,73963.13,11.4,-1.0,0.0,0.0]
[1780207043474,31.24,73963.13,11.4,-1.0,0.0,0.0]
[1780207044293,31.24,73962.84,11.4,-1.0,0.0,0.0]
[1780207055371,31.24,73962.81,11.4,-1.0,0.0,0.0]
[1780207069469,31.24,73962.9,11.4,-1.0,0.0,0.0]
[1780207074504,31.24,73963.9,11.4,-1.0,0.0,0.0]
[1780207075511,31.24,73967.8,11.4,-1.0,0.0,0.0]
[1780207076518,31.24,73968.58,11.4,-1.0,0.0,0.0]
[1780207081553,31.24,73968.22,11.4,-1.0,0.0,0.0]
[1780207086588,31.24,73968.05,11.4,-1.0,0.0,0.0]
[1780207090616,31.24,73968.88,11.4,-1.0,0.0,0.0]
[1780207091623,31.24,73968.54,11.4,-1.0,0.0,0.0]
[1780207099679,31.24,73970.35,11.4,-1.0,0.0,0.0]
[1780207101693,31.24,73969.83,11.4,-1.0,0.0,0.0]
[1780207105722,31.24,73970.52,11.4,-1.0,0.0,0.0]
[1780207106729,31.24,73971.78,11.4,-1.0,0.0,0.0]
[1780207108743,31.24,73972.71,11.4,-1.0,0.0,0.0]
[1780207109750,31.24,73974.57,11.4,-1.0,0.0,0.0]
[1780207110757,31.24,73975.24,11.4,-1.0,0.0,0.0]
[1780207111764,31.24,73975.49,11.4,-1.0,0.0,0.0]
[1780207116799,31.24,73974.66,11.4,-1.0,0.0,0.0]
[1780207117806,31.24,73973.25,11.4,-1.0,0.0,0.0]
[1780207118814,31.24,73971.61,11.4,-1.0,0.0,0.0]
[1780207119820,31.24,73970.26,11.4,-1.0,0.0,0.0]
[1780207122841,31.24,73970.66,11.4,-1.0,0.0,0.0]
[1780207126869,31.24,73971.08,11.4,-1.0,0.0,0.0]
[1780207136939,31.24,73970.8,11.4,-1.0,0.0,0.0]
[1780207146838,31.24,73970.8,11.4,-1.0,0.0,0.0]
[1780207154059,31.24,73970.04,11.4,-1.0,0.0,0.0]
[1780207155066,31.24,73968.29,11.4,-1.0,0.0,0.0]
[1780207160102,31.24,73968.59,11.4,-1.0,0.0,0.0]
[1780207165137,31.24,73968.4,11.4,-1.0,0.0,0.0]
[1780207170172,31.24,73968.32,11.4,-1.0,0.0,0.0]
[1780207171179,31.24,73966.9,11.4,-1.0,0.0,0.0]
[1780207172186,31.24,73967.17,11.4,-1.0,0.0,0.0]
[1780207173193,31.24,73966.81,11.4,-1.0,0.0,0.0]
[1780207174200,31.24,73967.26,11.4,-1.0,0.0,0.0]
[1780207176214,31.24,73966.01,11.4,-1.0,0.0,0.0]
[1780207177221,31.24,73966.66,11.4,-1.0,0.0,0.0]
[1780207181249,31.24,73967.8,11.4,-1.0,0.0,0.0]
[1780207182256,31.24,73968.19,11.4,-1.0,0.0,0.0]
[1780207185277,31.24,73968.46,11.4,-1.0,0.0,0.0]
[1780207193476,31.24,73968.5,11.4,-1.0,0.0,0.0]
[1780207194340,31.24,73969.45,11.4,-1.0,0.0,0.0]
[1780207197575,31.24,73963.96,11.4,-1.0,0.0,0.0]
[1780207198368,31.24,73956.94,11.4,-1.0,0.0,0.0]
[1780207199375,31.24,73956.53,11.4,-1.0,0.0,0.0]
[1780207200382,31.24,73955.95,11.4,-1.0,0.0,0.0]
[1780207201389,31.24,73955.63,11.4,-1.0,0.0,0.0]
[1780207202396,31.24,73955.13,11.4,-1.0,0.0,0.0]
[1780207203406,31.24,73959.14,11.4,-1.0,0.0,0.0]
[1780207204411,31.24,73958.71,11.4,-1.0,0.0,0.0]
[1780207205418,31.24,73956.03,11.4,-1.0,0.0,0.0]
[1780207210455,31.24,73956.17,11.4,-1.0,0.0,0.0]
[1780207219520,31.24,73955.76,11.4,-1.0,0.0,0.0]
[1780207221535,31.24,73955.37,11.4,-1.0,0.0,0.0]
[1780207222541,31.24,73955.84,11.4,-1.0,0.0,0.0]
[1780207227576,31.24,73955.34,11.4,-1.0,0.0,0.0]
[1780207231604,31.24,73955.49,11.4,-1.0,0.0,0.0]
[1780207234625,31.24,73954.76,11.4,-1.0,0.0,0.0]
[1780207240667,31.24,73954.82,11.4,-1.0,0.0,0.0]
[1780207252751,31.24,73956.96,11.4,-1.0,0.0,0.0]
[1780207254765,31.24,73954.85,11.4,-1.0,0.0,0.0]
[1780207255772,31.24,73953.98,11.4,-1.0,0.0,0.0]
[1780207260807,31.24,73953.64,11.4,-1.0,0.0,0.0]
[1780207261814,31.24,73951.63,11.4,-1.0,0.0,0.0]
[1780207262821,31.24,73949.55,11.4,-1.0,0.0,0.0]
[1780207266849,31.24,73949.24,11.4,-1.0,0.0,0.0]
[1780207267856,31.24,73948.91,11.4,-1.0,0.0,0.0]
[1780207270877,31.24,73947.73,11.4,-1.0,0.0,0.0]
[1780207275914,31.24,73947.49,11.4,-1.0,0.0,0.0]
[1780207276921,31.24,73947.24,11.4,-1.0,0.0,0.0]
[1780207280949,31.24,73946.61,11.4,-1.0,0.0,0.0]
[1780207281957,31.24,73946.32,11.4,-1.0,0.0,0.0]
[1780207282963,31.24,73945.89,11.4,-1.0,0.0,0.0]
[1780207287998,31.24,73945.72,11.4,-1.0,0.0,0.0]
[1780207291020,31.24,73945.79,11.4,-1.0,0.0,0.0]
[1780207294149,31.24,73945.79,11.4,-1.0,0.0,0.0]
[1780207294250,31.24,73945.33,11.4,-1.0,0.0,0.0]
[1780207295048,31.24,73943.73,11.4,-1.0,0.0,0.0]
[1780207296573,31.24,73941.68,11.4,-1.0,0.0,0.0]
[1780207297063,31.24,73941.41,11.4,-1.0,0.0,0.0]
[1780207298069,31.24,73941.03,11.4,-1.0,0.0,0.0]
[1780207302097,31.24,73935.97,11.4,-1.0,0.0,0.0]
[1780207303104,31.24,73930.39,11.4,-1.0,0.0,0.0]
[1780207304111,31.24,73929.91,11.4,-1.0,0.0,0.0]
[1780207310152,31.24,73929.11,11.4,-1.0,0.0,0.0]
[1780207311574,31.24,73926.4,11.4,-1.0,0.0,0.0]
[1780207312167,31.24,73926.0,11.4,-1.0,0.0,0.0]
[1780207314181,31.24,73925.47,11.4,-1.0,0.0,0.0]
[1780207319216,31.24,73924.8,11.4,-1.0,0.0,0.0]
[1780207320573,31.24,73924.8,11.4,-1.0,0.0,0.0]
[1780207321230,31.24,73918.89,11.4,-1.0,0.0,0.0]
[1780207322237,31.24,73915.61,11.4,-1.0,0.0,0.0]
[1780207323244,31.24,73922.3,11.4,-1.0,0.0,0.0]
[1780207324251,31.24,73922.59,11.4,-1.0,0.0,0.0]
[1780207325258,31.24,73921.86,11.4,-1.0,0.0,0.0]
[1780207332308,31.24,73922.02,11.4,-1.0,0.0,0.0]
[1780207333315,31.24,73920.27,11.4,-1.0,0.0,0.0]
[1780207334322,31.24,73919.61,11.4,-1.0,0.0,0.0]
[1780207335329,31.24,73919.12,11.4,-1.0,0.0,0.0]
[1780207339357,31.24,73918.73,11.4,-1.0,0.0,0.0]
[1780207342378,31.24,73916.65,11.4,-1.0,0.0,0.0]
[1780207347413,31.24,73916.46,11.4,-1.0,0.0,0.0]
[1780207353455,31.24,73916.18,11.4,-1.0,0.0,0.0]
[1780207356162,31.24,73916.12,11.4,-1.0,0.0,0.0]
[1780207356263,31.24,73916.12,11.4,-1.0,0.0,0.0]
[1780207365498,31.24,73916.29,11.4,-1.0,0.0,0.0]
[1780207365539,31.24,73915.6,11.4,-1.0,0.0,0.0]
[1780207369567,31.24,73914.13,11.4,-1.0,0.0,0.0]
[1780207370574,31.24,73912.89,11.4,-1.0,0.0,0.0]
[1780207373595,31.24,73910.5,11.4,-1.0,0.0,0.0]
[1780207378631,31.24,73913.02,11.4,-1.0,0.0,0.0]
[1780207382659,31.24,73912.52,11.4,-1.0,0.0,0.0]
[1780207388704,31.24,73915.84,11.4,-1.0,0.0,0.0]
[1780207391725,31.24,73916.31,11.4,-1.0,0.0,0.0]
[1780207396760,31.24,73914.2,11.4,-1.0,0.0,0.0]
[1780207401820,31.24,73916.28,11.4,-1.0,0.0,0.0]
[1780207402829,31.24,73914.19,11.4,-1.0,0.0,0.0]
[1780207405851,31.24,73913.68,11.4,-1.0,0.0,0.0]
[1780207410885,31.24,73913.42,11.4,-1.0,0.0,0.0]
[1780207412899,31.24,73912.55,11.4,-1.0,0.0,0.0]
[1780207422969,31.24,73912.55,11.4,-1.0,0.0,0.0]
[1780207425990,31.24,73912.84,11.4,-1.0,0.0,0.0]
[1780207430019,31.24,73913.78,11.4,-1.0,0.0,0.0]
[1780207431026,31.24,73914.93,11.4,-1.0,0.0,0.0]
[1780207433040,31.24,73912.44,11.4,-1.0,0.0,0.0]
[1780207434047,31.24,73912.76,11.4,-1.0,0.0,0.0]
[1780207439081,31.24,73911.67,11.4,-1.0,0.0,0.0]
[1780207445124,31.24,73911.76,11.4,-1.0,0.0,0.0]
[1780207449152,31.24,73911.44,11.4,-1.0,0.0,0.0]
[1780207450159,31.24,73907.52,11.4,-1.0,0.0,0.0]
[1780207451166,31.24,73906.5,11.4,-1.0,0.0,0.0]
[1780207452173,31.24,73904.85,11.4,-1.0,0.0,0.0]
[1780207453180,31.24,73902.21,11.4,-1.0,0.0,0.0]
[1780207455194,31.24,73901.5,11.4,-1.0,0.0,0.0]
[1780207457550,31.24,73900.74,11.4,-1.0,0.0,0.0]
[1780207458802,31.24,73898.4,11.4,-1.0,0.0,0.0]
[1780207459225,31.24,73896.59,11.4,-1.0,0.0,0.0]
[1780207460232,31.24,73896.28,11.4,-1.0,0.0,0.0]
[1780207465267,31.24,73896.16,11.4,-1.0,0.0,0.0]
[1780207466277,31.24,73897.34,11.4,-1.0,0.0,0.0]
[1780207467283,31.24,73900.54,11.4,-1.0,0.0,0.0]
[1780207469298,31.24,73900.86,11.4,-1.0,0.0,0.0]
[1780207471575,31.24,73901.76,11.4,-1.0,0.0,0.0]
[1780207475340,31.24,73902.46,11.4,-1.0,0.0,0.0]
[1780207485411,31.24,73902.33,11.4,-1.0,0.0,0.0]
[1780207487424,31.24,73906.47,11.4,-1.0,0.0,0.0]
[1780207488431,31.24,73907.01,11.4,-1.0,0.0,0.0]
[1780207489438,31.24,73907.36,11.4,-1.0,0.0,0.0]
[1780207490445,31.24,73906.51,11.4,-1.0,0.0,0.0]
[1780207493466,31.24,73905.72,11.4,-1.0,0.0,0.0]
[1780207495480,31.24,73904.26,11.4,-1.0,0.0,0.0]
[1780207496487,31.24,73903.7,11.4,-1.0,0.0,0.0]
[1780207497494,31.24,73903.36,11.4,-1.0,0.0,0.0]
[1780207500515,31.24,73902.34,11.4,-1.0,0.0,0.0]
[1780207501522,31.24,73899.59,11.4,-1.0,0.0,0.0]
[1780207502529,31.24,73897.79,11.4,-1.0,0.0,0.0]
[1780207503536,31.24,73898.21,11.4,-1.0,0.0,0.0]
[1780207505550,31.24,73897.7,11.4,-1.0,0.0,0.0]
[1780207510585,31.24,73896.2,11.4,-1.0,0.0,0.0]
[1780207511592,31.24,73895.9,11.4,-1.0,0.0,0.0]
[1780207517634,31.24,73896.08,11.4,-1.0,0.0,0.0]
[1780207522669,31.24,73896.3,11.4,-1.0,0.0,0.0]
[1780207527704,31.24,73896.36,11.4,-1.0,0.0,0.0]
[1780207531732,31.24,73896.45,11.4,-1.0,0.0,0.0]
[1780207534753,31.24,73896.1,11.4,-1.0,0.0,0.0]
[1780207539794,31.24,73895.92,11.4,-1.0,0.0,0.0]
[1780207542815,31.24,73895.56,11.4,-1.0,0.0,0.0]
[1780207545836,31.24,73895.26,11.4,-1.0,0.0,0.0]
[1780207546843,31.24,73894.41,11.4,-1.0,0.0,0.0]
[1780207550872,31.24,73893.3,11.4,-1.0,0.0,0.0]
[1780207551878,31.24,73892.58,11.4,-1.0,0.0,0.0]
[1780207554899,31.24,73891.89,11.4,-1.0,0.0,0.0]
[1780207555906,31.24,73892.21,11.4,-1.0,0.0,0.0]
[1780207556913,31.24,73892.6,11.4,-1.0,0.0,0.0]
[1780207561948,31.24,73892.3,11.4,-1.0,0.0,0.0]
[1780207565978,31.24,73892.64,11.4,-1.0,0.0,0.0]
[1780207570008,31.24,73891.24,11.4,-1.0,0.0,0.0]
[1780207574034,31.24,73890.66,11.4,-1.0,0.0,0.0]
[1780207576050,31.24,73890.25,11.4,-1.0,0.0,0.0]
[1780207577057,31.24,73889.72,11.4,-1.0,0.0,0.0]
[1780207582092,31.24,73889.68,11.4,-1.0,0.0,0.0]
[1780207588134,31.24,73889.53,11.4,-1.0,0.0,0.0]
[1780207592164,31.24,73895.73,11.4,-1.0,0.0,0.0]
[1780207593169,31.24,73893.27,11.4,-1.0,0.0,0.0]
[1780207594176,31.24,73891.78,11.4,-1.0,0.0,0.0]
[1780207595183,31.24,73891.48,11.4,-1.0,0.0,0.0]
[1780207597197,31.24,73892.7,11.4,-1.0,0.0,0.0]
[1780207599211,31.24,73892.1,11.4,-1.0,0.0,0.0]
[1780207600218,31.24,73892.37,11.4,-1.0,0.0,0.0]
[1780207601225,31.24,73893.95,11.4,-1.0,0.0,0.0]
[1780207602232,31.24,73894.66,11.4,-1.0,0.0,0.0]
[1780207603239,31.24,73895.81,11.4,-1.0,0.0,0.0]
[1780207608274,31.24,73896.26,11.4,-1.0,0.0,0.0]
[1780207609281,31.24,73898.29,11.4,-1.0,0.0,0.0]
[1780207610288,31.24,73897.97,11.4,-1.0,0.0,0.0]
[1780207611295,31.24,73898.23,11.4,-1.0,0.0,0.0]
[1780207614316,31.24,73898.51,11.4,-1.0,0.0,0.0]
[1780207616066,31.24,73899.44,11.4,-1.0,0.0,0.0]
[1780207618344,31.24,73899.0,11.4,-1.0,0.0,0.0]
[1780207620358,31.24,73900.77,11.4,-1.0,0.0,0.0]
[1780207621365,31.24,73901.08,11.4,-1.0,0.0,0.0]
[1780207625393,31.24,73901.38,11.4,-1.0,0.0,0.0]
[1780207627406,31.24,73901.74,11.4,-1.0,0.0,0.0]
[1780207628413,31.24,73903.42,11.4,-1.0,0.0,0.0]
[1780207629421,31.24,73904.37,11.4,-1.0,0.0,0.0]
[1780207632442,31.24,73902.47,11.4,-1.0,0.0,0.0]
[1780207633449,31.24,73900.96,11.4,-1.0,0.0,0.0]
[1780207634456,31.24,73899.13,11.4,-1.0,0.0,0.0]
[1780207635463,31.24,73899.87,11.4,-1.0,0.0,0.0]
[1780207636470,31.24,73900.28,11.4,-1.0,0.0,0.0]
[1780207637477,31.24,73899.97,11.4,-1.0,0.0,0.0]
[1780207638484,31.24,73900.72,11.4,-1.0,0.0,0.0]
[1780207641505,31.24,73900.26,11.4,-1.0,0.0,0.0]
[1780207645533,31.24,73899.14,11.4,-1.0,0.0,0.0]
[1780207646540,31.24,73898.34,11.4,-1.0,0.0,0.0]
[1780207647547,31.24,73896.89,11.4,-1.0,0.0,0.0]
[1780207648554,31.24,73896.29,11.4,-1.0,0.0,0.0]
[1780207651574,31.24,73896.35,11.4,-1.0,0.0,0.0]
[1780207652582,31.24,73895.34,11.4,-1.0,0.0,0.0]
[1780207653589,31.24,73893.8,11.4,-1.0,0.0,0.0]
[1780207654596,31.24,73893.15,11.4,-1.0,0.0,0.0]
[1780207655603,31.24,73892.87,11.4,-1.0,0.0,0.0]
[1780207656609,31.24,73891.68,11.4,-1.0,0.0,0.0]
[1780207661645,31.24,73891.64,11.4,-1.0,0.0,0.0]
[1780207664666,31.24,73891.14,11.4,-1.0,0.0,0.0]
[1780207666680,31.24,73890.61,11.4,-1.0,0.0,0.0]
[1780207669701,31.24,73890.15,11.4,-1.0,0.0,0.0]
[1780207670708,31.24,73889.76,11.4,-1.0,0.0,0.0]
[1780207671715,31.24,73890.25,11.4,-1.0,0.0,0.0]
[1780207672722,31.24,73890.86,11.4,-1.0,0.0,0.0]
[1780207676750,31.24,73891.14,11.4,-1.0,0.0,0.0]
[1780207681785,31.24,73895.82,11.4,-1.0,0.0,0.0]
[1780207682792,31.24,73900.17,11.4,-1.0,0.0,0.0]
[1780207686819,31.24,73900.91,11.4,-1.0,0.0,0.0]
[1780207692863,31.24,73901.05,11.4,-1.0,0.0,0.0]
[1780207698905,31.24,73901.07,11.4,-1.0,0.0,0.0]
[1780207707968,31.24,73901.39,11.4,-1.0,0.0,0.0]
[1780207709982,31.24,73900.99,11.4,-1.0,0.0,0.0]
[1780207715017,31.24,73899.28,11.4,-1.0,0.0,0.0]
[1780207716024,31.24,73898.69,11.4,-1.0,0.0,0.0]
[1780207726094,31.24,73896.96,11.4,-1.0,0.0,0.0]
[1780207727101,31.24,73894.41,11.4,-1.0,0.0,0.0]
[1780207728108,31.24,73894.02,11.4,-1.0,0.0,0.0]
[1780207729114,31.24,73892.98,11.4,-1.0,0.0,0.0]
[1780207731129,31.24,73892.67,11.4,-1.0,0.0,0.0]
[1780207736164,31.24,73892.69,11.4,-1.0,0.0,0.0]
[1780207740192,31.24,73892.44,11.4,-1.0,0.0,0.0]
[1780207741199,31.24,73892.7,11.4,-1.0,0.0,0.0]
[1780207743213,31.24,73892.96,11.4,-1.0,0.0,0.0]
[1780207748248,31.24,73893.05,11.4,-1.0,0.0,0.0]
[1780207754290,31.24,73893.44,11.4,-1.0,0.0,0.0]
[1780207762346,31.24,73893.55,11.4,-1.0,0.0,0.0]
[1780207769395,31.24,73893.86,11.4,-1.0,0.0,0.0]
[1780207771410,31.24,73897.03,11.4,-1.0,0.0,0.0]
[1780207772416,31.24,73898.34,11.4,-1.0,0.0,0.0]
[1780207779465,31.24,73898.29,11.4,-1.0,0.0,0.0]
[1780207784500,31.24,73898.43,11.4,-1.0,0.0,0.0]
[1780207793563,31.24,73898.02,11.4,-1.0,0.0,0.0]
[1780207801618,31.24,73898.03,11.4,-1.0,0.0,0.0]
[1780207806655,31.24,73904.23,11.4,-1.0,0.0,0.0]
[1780207807661,31.24,73905.13,11.4,-1.0,0.0,0.0]
[1780207813704,31.24,73905.18,11.4,-1.0,0.0,0.0]
[1780207815718,31.24,73906.34,11.4,-1.0,0.0,0.0]
[1780207818740,31.24,73911.16,11.4,-1.0,0.0,0.0]
[1780207819747,31.24,73915.3,11.4,-1.0,0.0,0.0]
[1780207824782,31.24,73917.83,11.4,-1.0,0.0,0.0]
[1780207826796,31.24,73916.71,11.4,-1.0,0.0,0.0]
[1780207829817,31.24,73913.34,11.4,-1.0,0.0,0.0]
[1780207830824,31.24,73908.98,11.4,-1.0,0.0,0.0]
[1780207831831,31.24,73909.2,11.4,-1.0,0.0,0.0]
[1780207832838,31.24,73908.8,11.4,-1.0,0.0,0.0]
[1780207836866,31.24,73908.4,11.4,-1.0,0.0,0.0]
[1780207841901,31.24,73908.69,11.4,-1.0,0.0,0.0]
[1780207846937,31.24,73909.0,11.4,-1.0,0.0,0.0]
[1780207847943,31.24,73914.34,11.4,-1.0,0.0,0.0]
[1780207851972,31.24,73915.97,11.4,-1.0,0.0,0.0]
[1780207857007,31.24,73916.03,11.4,-1.0,0.0,0.0]
[1780207862044,31.24,73915.16,11.4,-1.0,0.0,0.0]
[1780207864058,31.24,73914.85,11.4,-1.0,0.0,0.0]
[1780207869093,31.24,73914.59,11.4,-1.0,0.0,0.0]
[1780207871107,31.24,73910.22,11.4,-1.0,0.0,0.0]
[1780207872114,31.24,73906.53,11.4,-1.0,0.0,0.0]
[1780207874128,31.24,73906.6,11.4,-1.0,0.0,0.0]
[1780207875135,31.24,73907.39,11.4,-1.0,0.0,0.0]
[1780207876142,31.24,73909.91,11.4,-1.0,0.0,0.0]
[1780207880170,31.24,73910.27,11.4,-1.0,0.0,0.0]
[1780207881177,31.24,73909.6,11.4,-1.0,0.0,0.0]
[1780207882184,31.24,73908.52,11.4,-1.0,0.0,0.0]
[1780207886212,31.24,73906.28,11.4,-1.0,0.0,0.0]
[1780207887219,31.24,73905.57,11.4,-1.0,0.0,0.0]
[1780207888226,31.24,73906.27,11.4,-1.0,0.0,0.0]
[1780207893260,31.24,73906.25,11.4,-1.0,0.0,0.0]
[1780207897289,31.24,73908.09,11.4,-1.0,0.0,0.0]
[1780207898296,31.24,73908.55,11.4,-1.0,0.0,0.0]
[1780207907359,31.24,73909.22,11.4,-1.0,0.0,0.0]
[1780207911387,31.24,73908.82,11.4,-1.0,0.0,0.0]
[1780207913401,31.24,73909.1,11.4,-1.0,0.0,0.0]
[1780207914408,31.24,73909.38,11.4,-1.0,0.0,0.0]
[1780207915415,31.24,73909.1,11.4,-1.0,0.0,0.0]
[1780207916422,31.24,73909.61,11.4,-1.0,0.0,0.0]
[1780207917428,31.24,73908.98,11.4,-1.0,0.0,0.0]
[1780207918436,31.24,73907.05,11.4,-1.0,0.0,0.0]
[1780207923471,31.24,73906.85,11.4,-1.0,0.0,0.0]
[1780207928505,31.24,73906.77,11.4,-1.0,0.0,0.0]
[1780207930520,31.24,73907.09,11.4,-1.0,0.0,0.0]
[1780207931527,31.24,73906.8,11.4,-1.0,0.0,0.0]
[1780207936562,31.24,73906.94,11.4,-1.0,0.0,0.0]
[1780207938576,31.24,73906.61,11.4,-1.0,0.0,0.0]
[1780207940593,31.24,73906.94,11.4,-1.0,0.0,0.0]
[1780207942607,31.24,73906.61,11.4,-1.0,0.0,0.0]
[1780207947643,31.24,73907.08,11.4,-1.0,0.0,0.0]
[1780207951671,31.24,73906.9,11.4,-1.0,0.0,0.0]
[1780207960734,31.24,73906.89,11.4,-1.0,0.0,0.0]
[1780207966777,31.24,73906.95,11.4,-1.0,0.0,0.0]
[1780207971812,31.24,73906.87,11.4,-1.0,0.0,0.0]
[1780207976847,31.24,73906.97,11.4,-1.0,0.0,0.0]
[1780207983896,31.24,73906.89,11.4,-1.0,0.0,0.0]
[1780207997994,31.24,73906.86,11.4,-1.0,0.0,0.0]
[1780208008064,31.24,73906.86,11.4,-1.0,0.0,0.0]
[1780208016120,31.24,73907.14,11.4,-1.0,0.0,0.0]
[1780208017127,31.24,73906.87,11.4,-1.0,0.0,0.0]
[1780208021155,31.24,73906.58,11.4,-1.0,0.0,0.0]
[1780208026190,31.24,73906.37,11.4,-1.0,0.0,0.0]
[1780208027197,31.24,73903.46,11.4,-1.0,0.0,0.0]
[1780208028204,31.24,73902.77,11.4,-1.0,0.0,0.0]
[1780208029211,31.24,73903.21,11.4,-1.0,0.0,0.0]
[1780208030218,31.24,73902.87,11.4,-1.0,0.0,0.0]
[1780208033239,31.24,73902.39,11.4,-1.0,0.0,0.0]
[1780208038275,31.24,73902.13,11.4,-1.0,0.0,0.0]
[1780208045324,31.24,73903.35,11.4,-1.0,0.0,0.0]
[1780208046331,31.24,73904.02,11.4,-1.0,0.0,0.0]
[1780208047338,31.24,73904.76,11.4,-1.0,0.0,0.0]
[1780208051366,31.24,73905.19,11.4,-1.0,0.0,0.0]
[1780208052373,31.24,73905.69,11.4,-1.0,0.0,0.0]
[1780208055394,31.24,73906.0,11.4,-1.0,0.0,0.0]
[1780208062444,31.24,73905.49,11.4,-1.0,0.0,0.0]
[1780208063451,31.24,73905.22,11.4,-1.0,0.0,0.0]
[1780208064458,31.24,73904.77,11.4,-1.0,0.0,0.0]
[1780208069493,31.24,73904.98,11.4,-1.0,0.0,0.0]
[1780208072514,31.24,73904.86,11.4,-1.0,0.0,0.0]
[1780208075535,31.24,73903.49,11.4,-1.0,0.0,0.0]
[1780208076542,31.24,73901.96,11.4,-1.0,0.0,0.0]
[1780208080569,31.24,73902.33,11.4,-1.0,0.0,0.0]
[1780208081577,31.24,73901.94,11.4,-1.0,0.0,0.0]
[1780208082584,31.24,73901.06,11.4,-1.0,0.0,0.0]
[1780208083591,31.24,73901.31,11.4,-1.0,0.0,0.0]
[1780208085605,31.24,73901.7,11.4,-1.0,0.0,0.0]
[1780208092636,31.24,73901.78,11.4,-1.0,0.0,0.0]
[1780208098170,31.24,73901.78,11.4,-1.0,0.0,0.0]
[1780208098696,31.24,73900.99,11.4,-1.0,0.0,0.0]
[1780208099703,31.24,73899.81,11.4,-1.0,0.0,0.0]
[1780208103731,31.24,73899.13,11.4,-1.0,0.0,0.0]
[1780208104738,31.24,73898.43,11.4,-1.0,0.0,0.0]
[1780208109772,31.24,73894.53,11.4,-1.0,0.0,0.0]
[1780208110780,31.24,73892.36,11.4,-1.0,0.0,0.0]
[1780208113575,31.24,73893.29,11.4,-1.0,0.0,0.0]
[1780208113801,31.24,73893.0,11.4,-1.0,0.0,0.0]
[1780208118836,31.24,73892.7,11.4,-1.0,0.0,0.0]
[1780208123871,31.24,73891.94,11.4,-1.0,0.0,0.0]
[1780208128907,31.24,73891.82,11.4,-1.0,0.0,0.0]
[1780208130921,31.24,73891.52,11.4,-1.0,0.0,0.0]
[1780208133942,31.24,73891.6,11.4,-1.0,0.0,0.0]
[1780208137970,31.24,73893.74,11.4,-1.0,0.0,0.0]
[1780208138977,31.24,73899.84,11.4,-1.0,0.0,0.0]
[1780208139984,31.24,73901.17,11.4,-1.0,0.0,0.0]
[1780208140991,31.24,73902.05,11.4,-1.0,0.0,0.0]
[1780208143005,31.24,73903.42,11.4,-1.0,0.0,0.0]
[1780208144014,31.24,73906.76,11.4,-1.0,0.0,0.0]
[1780208145021,31.24,73908.41,11.4,-1.0,0.0,0.0]
[1780208146028,31.24,73908.85,11.4,-1.0,0.0,0.0]
[1780208151720,31.24,73909.04,11.4,-1.0,0.0,0.0]
[1780208154085,31.24,73909.43,11.4,-1.0,0.0,0.0]
[1780208157106,31.24,73909.95,11.4,-1.0,0.0,0.0]
[1780208162140,31.24,73907.08,11.4,-1.0,0.0,0.0]
[1780208163148,31.24,73906.32,11.4,-1.0,0.0,0.0]
[1780208164155,31.24,73905.94,11.4,-1.0,0.0,0.0]
[1780208170197,31.24,73905.7,11.4,-1.0,0.0,0.0]
[1780208172211,31.24,73905.31,11.4,-1.0,0.0,0.0]
[1780208174225,31.24,73905.71,11.4,-1.0,0.0,0.0]
[1780208175232,31.24,73906.06,11.4,-1.0,0.0,0.0]
[1780208176239,31.24,73907.21,11.4,-1.0,0.0,0.0]
[1780208178253,31.24,73907.51,11.4,-1.0,0.0,0.0]
[1780208179260,31.24,73907.81,11.4,-1.0,0.0,0.0]
[1780208180267,31.24,73909.7,11.4,-1.0,0.0,0.0]
[1780208181273,31.24,73910.99,11.4,-1.0,0.0,0.0]
[1780208182281,31.24,73912.44,11.4,-1.0,0.0,0.0]
[1780208185302,31.24,73912.04,11.4,-1.0,0.0,0.0]
[1780208186309,31.24,73911.78,11.4,-1.0,0.0,0.0]
[1780208193358,31.24,73912.0,11.4,-1.0,0.0,0.0]
[1780208194365,31.24,73911.61,11.4,-1.0,0.0,0.0]
[1780208198393,31.24,73912.06,11.4,-1.0,0.0,0.0]
[1780208202421,31.24,73911.72,11.4,-1.0,0.0,0.0]
[1780208203428,31.24,73912.68,11.4,-1.0,0.0,0.0]
[1780208204435,31.24,73912.15,11.4,-1.0,0.0,0.0]
[1780208207456,31.24,73912.9,11.4,-1.0,0.0,0.0]
[1780208210477,31.24,73912.6,11.4,-1.0,0.0,0.0]
[1780208215512,31.24,73912.68,11.4,-1.0,0.0,0.0]
[1780208220547,31.24,73912.87,11.4,-1.0,0.0,0.0]
[1780208225582,31.24,73912.58,11.4,-1.0,0.0,0.0]
[1780208232631,31.24,73912.56,11.4,-1.0,0.0,0.0]
[1780208237666,31.24,73912.89,11.4,-1.0,0.0,0.0]
[1780208239680,31.24,73912.6,11.4,-1.0,0.0,0.0]
[1780208245722,31.24,73912.7,11.4,-1.0,0.0,0.0]
[1780208257806,31.24,73912.7,11.4,-1.0,0.0,0.0]
[1780208259820,31.24,73912.42,11.4,-1.0,0.0,0.0]
[1780208264855,31.24,73912.78,11.4,-1.0,0.0,0.0]
[1780208265868,31.24,73912.4,11.4,-1.0,0.0,0.0]
[1780208279963,31.24,73912.4,11.4,-1.0,0.0,0.0]
[1780208284998,31.24,73912.77,11.4,-1.0,0.0,0.0]
[1780208288019,31.24,73913.42,11.4,-1.0,0.0,0.0]
[1780208291040,31.24,73913.15,11.4,-1.0,0.0,0.0]
[1780208295068,31.24,73912.87,11.4,-1.0,0.0,0.0]
[1780208298089,31.24,73913.63,11.4,-1.0,0.0,0.0]
[1780208299096,31.24,73913.11,11.4,-1.0,0.0,0.0]
[1780208305138,31.24,73913.18,11.4,-1.0,0.0,0.0]
[1780208311180,31.24,73913.11,11.4,-1.0,0.0,0.0]
[1780208317222,31.24,73913.2,11.4,-1.0,0.0,0.0]
[1780208325278,31.24,73913.2,11.4,-1.0,0.0,0.0]
[1780208330313,31.24,73914.02,11.4,-1.0,0.0,0.0]
[1780208331320,31.24,73913.22,11.4,-1.0,0.0,0.0]
[1780208337362,31.24,73913.33,11.4,-1.0,0.0,0.0]
[1780208342397,31.24,73913.44,11.4,-1.0,0.0,0.0]
[1780208351460,31.24,73913.96,11.4,-1.0,0.0,0.0]
[1780208354481,31.24,73915.03,11.4,-1.0,0.0,0.0]
[1780208360523,31.24,73915.12,11.4,-1.0,0.0,0.0]
[1780208365558,31.24,73915.02,11.4,-1.0,0.0,0.0]
[1780208368579,31.24,73915.61,11.4,-1.0,0.0,0.0]
[1780208371600,31.24,73916.81,11.4,-1.0,0.0,0.0]
[1780208372607,31.24,73918.05,11.4,-1.0,0.0,0.0]
[1780208373614,31.24,73918.58,11.4,-1.0,0.0,0.0]
[1780208378649,31.24,73918.45,11.4,-1.0,0.0,0.0]
[1780208383683,31.24,73918.63,11.4,-1.0,0.0,0.0]
[1780208385698,31.24,73920.16,11.4,-1.0,0.0,0.0]
[1780208386704,31.24,73921.66,11.4,-1.0,0.0,0.0]
[1780208387712,31.24,73922.39,11.4,-1.0,0.0,0.0]
[1780208390733,31.24,73925.19,11.4,-1.0,0.0,0.0]
[1780208391741,31.24,73926.34,11.4,-1.0,0.0,0.0]
[1780208397783,31.24,73926.5,11.4,-1.0,0.0,0.0]
[1780208401812,31.24,73926.19,11.4,-1.0,0.0,0.0]
[1780208402819,31.24,73925.75,11.4,-1.0,0.0,0.0]
[1780208407854,31.24,73925.75,11.4,-1.0,0.0,0.0]
[1780208412889,31.24,73925.72,11.4,-1.0,0.0,0.0]
[1780208413896,31.24,73925.45,11.4,-1.0,0.0,0.0]
[1780208414903,31.24,73925.76,11.4,-1.0,0.0,0.0]
[1780208417924,31.24,73926.63,11.4,-1.0,0.0,0.0]
[1780208427993,31.24,73926.32,11.4,-1.0,0.0,0.0]
[1780208429001,31.24,73926.05,11.4,-1.0,0.0,0.0]
[1780208431015,31.24,73925.72,11.4,-1.0,0.0,0.0]
[1780208437057,31.24,73925.83,11.4,-1.0,0.0,0.0]
[1780208445115,31.24,73925.83,11.4,-1.0,0.0,0.0]
[1780208446122,31.24,73926.22,11.4,-1.0,0.0,0.0]
[1780208447129,31.24,73926.64,11.4,-1.0,0.0,0.0]
[1780208454178,31.24,73926.72,11.4,-1.0,0.0,0.0]
[1780208459213,31.24,73926.41,11.4,-1.0,0.0,0.0]
[1780208460220,31.24,73925.57,11.4,-1.0,0.0,0.0]
[1780208461227,31.24,73926.15,11.4,-1.0,0.0,0.0]
[1780208463241,31.24,73925.87,11.4,-1.0,0.0,0.0]
[1780208465255,31.24,73927.07,11.4,-1.0,0.0,0.0]
[1780208466262,31.24,73927.39,11.4,-1.0,0.0,0.0]
[1780208468276,31.24,73926.8,11.4,-1.0,0.0,0.0]
[1780208474318,31.24,73927.25,11.4,-1.0,0.0,0.0]
[1780208483381,31.24,73927.09,11.4,-1.0,0.0,0.0]
[1780208485395,31.24,73927.51,11.4,-1.0,0.0,0.0]
[1780208490430,31.24,73927.69,11.4,-1.0,0.0,0.0]
[1780208491437,31.24,73927.61,11.4,-1.0,0.0,0.0]
[1780208497479,31.24,73927.48,11.4,-1.0,0.0,0.0]
[1780208504528,31.24,73927.59,11.4,-1.0,0.0,0.0]
[1780208509563,31.24,73928.07,11.4,-1.0,0.0,0.0]
[1780208514601,31.24,73927.86,11.4,-1.0,0.0,0.0]
[1780208515608,31.24,73928.46,11.4,-1.0,0.0,0.0]
[1780208521650,31.24,73928.92,11.4,-1.0,0.0,0.0]
[1780208524671,31.24,73929.36,11.4,-1.0,0.0,0.0]
[1780208525678,31.24,73930.26,11.4,-1.0,0.0,0.0]
[1780208526685,31.24,73929.79,11.4,-1.0,0.0,0.0]
[1780208529706,31.24,73929.45,11.4,-1.0,0.0,0.0]
[1780208532731,31.24,73928.87,11.4,-1.0,0.0,0.0]
[1780208537766,31.24,73929.23,11.4,-1.0,0.0,0.0]
[1780208546831,31.24,73928.53,11.4,-1.0,0.0,0.0]
[1780208547838,31.24,73927.44,11.4,-1.0,0.0,0.0]
[1780208549852,31.24,73927.08,11.4,-1.0,0.0,0.0]
[1780208553880,31.24,73927.18,11.4,-1.0,0.0,0.0]
[1780208555965,31.24,73927.59,11.4,-1.0,0.0,0.0]
[1780208560929,31.24,73927.32,11.4,-1.0,0.0,0.0]
[1780208562943,31.24,73926.92,11.4,-1.0,0.0,0.0]
[1780208565963,31.24,73926.53,11.4,-1.0,0.0,0.0]
[1780208566971,31.24,73927.26,11.4,-1.0,0.0,0.0]
[1780208573013,31.24,73927.3,11.4,-1.0,0.0,0.0]
[1780208578049,31.24,73927.29,11.4,-1.0,0.0,0.0]
[1780208583084,31.24,73927.31,11.4,-1.0,0.0,0.0]
[1780208588119,31.24,73929.16,11.4,-1.0,0.0,0.0]
[1780208590134,31.24,73929.57,11.4,-1.0,0.0,0.0]
[1780208593155,31.24,73929.89,11.4,-1.0,0.0,0.0]
[1780208595169,31.24,73929.61,11.4,-1.0,0.0,0.0]
[1780208599197,31.24,73929.32,11.4,-1.0,0.0,0.0]
[1780208608260,31.24,73929.25,11.4,-1.0,0.0,0.0]
[1780208620345,31.24,73929.26,11.4,-1.0,0.0,0.0]
[1780208625380,31.24,73929.37,11.4,-1.0,0.0,0.0]
[1780208629408,31.24,73928.99,11.4,-1.0,0.0,0.0]
[1780208639483,31.24,73929.4,11.4,-1.0,0.0,0.0]
[1780208640490,31.24,73929.73,11.4,-1.0,0.0,0.0]
[1780208641497,31.24,73934.13,11.4,-1.0,0.0,0.0]
[1780208642504,31.24,73936.15,11.4,-1.0,0.0,0.0]
[1780208643511,31.24,73936.92,11.4,-1.0,0.0,0.0]
[1780208649553,31.24,73936.83,11.4,-1.0,0.0,0.0]
[1780208657609,31.24,73937.19,11.4,-1.0,0.0,0.0]
[1780208662644,31.24,73937.14,11.4,-1.0,0.0,0.0]
[1780208670700,31.24,73938.57,11.4,-1.0,0.0,0.0]
[1780208671707,31.24,73937.71,11.4,-1.0,0.0,0.0]
[1780208672713,31.24,73937.3,11.4,-1.0,0.0,0.0]
[1780208678756,31.24,73937.21,11.4,-1.0,0.0,0.0]
[1780208682784,31.24,73935.42,11.4,-1.0,0.0,0.0]
[1780208683791,31.24,73930.95,11.4,-1.0,0.0,0.0]
[1780208684798,31.24,73930.41,11.4,-1.0,0.0,0.0]
[1780208687820,31.24,73929.55,11.4,-1.0,0.0,0.0]
[1780208688826,31.24,73928.98,11.4,-1.0,0.0,0.0]
[1780208691848,31.24,73929.57,11.4,-1.0,0.0,0.0]
[1780208693862,31.24,73929.29,11.4,-1.0,0.0,0.0]
[1780208694869,31.24,73928.96,11.4,-1.0,0.0,0.0]
[1780208695876,31.24,73928.14,11.4,-1.0,0.0,0.0]
[1780208696883,31.24,73928.41,11.4,-1.0,0.0,0.0]
[1780208698897,31.24,73928.14,11.4,-1.0,0.0,0.0]
[1780208702925,31.24,73927.48,11.4,-1.0,0.0,0.0]
[1780208709974,31.24,73927.69,11.4,-1.0,0.0,0.0]
[1780208715009,31.24,73927.68,11.4,-1.0,0.0,0.0]
[1780208728101,31.24,73928.16,11.4,-1.0,0.0,0.0]
[1780208729108,31.24,73928.69,11.4,-1.0,0.0,0.0]
[1780208731122,31.24,73928.76,11.4,-1.0,0.0,0.0]
[1780208736157,31.24,73929.48,11.4,-1.0,0.0,0.0]
[1780208744213,31.24,73928.89,11.4,-1.0,0.0,0.0]
[1780208745224,31.24,73928.44,11.4,-1.0,0.0,0.0]
[1780208751266,31.24,73928.41,11.4,-1.0,0.0,0.0]
[1780208753280,31.24,73928.68,11.4,-1.0,0.0,0.0]
[1780208761336,31.24,73928.47,11.4,-1.0,0.0,0.0]
[1780208763350,31.24,73928.07,11.4,-1.0,0.0,0.0]
[1780208764357,31.24,73926.61,11.4,-1.0,0.0,0.0]
[1780208765364,31.24,73925.99,11.4,-1.0,0.0,0.0]
[1780208766371,31.24,73926.48,11.4,-1.0,0.0,0.0]
[1780208767378,31.24,73926.11,11.4,-1.0,0.0,0.0]
[1780208768385,31.24,73925.66,11.4,-1.0,0.0,0.0]
[1780208770400,31.24,73924.8,11.4,-1.0,0.0,0.0]
[1780208771406,31.24,73925.32,11.4,-1.0,0.0,0.0]
[1780208774427,31.24,73925.04,11.4,-1.0,0.0,0.0]
[1780208779465,31.24,73924.92,11.4,-1.0,0.0,0.0]
[1780208781479,31.24,73925.32,11.4,-1.0,0.0,0.0]
[1780208782486,31.24,73925.63,11.4,-1.0,0.0,0.0]
[1780208783493,31.24,73925.36,11.4,-1.0,0.0,0.0]
[1780208784500,31.24,73924.97,11.4,-1.0,0.0,0.0]
[1780208789535,31.24,73924.97,11.4,-1.0,0.0,0.0]
[1780208791549,31.24,73925.72,11.4,-1.0,0.0,0.0]
[1780208793563,31.24,73925.44,11.4,-1.0,0.0,0.0]
[1780208806654,31.24,73925.41,11.4,-1.0,0.0,0.0]
[1780208811689,31.24,73924.35,11.4,-1.0,0.0,0.0]
[1780208812696,31.24,73922.97,11.4,-1.0,0.0,0.0]
[1780208814710,31.24,73922.62,11.4,-1.0,0.0,0.0]
[1780208819745,31.24,73922.22,11.4,-1.0,0.0,0.0]
[1780208823773,31.24,73922.83,11.4,-1.0,0.0,0.0]
[1780208825787,31.24,73922.27,11.4,-1.0,0.0,0.0]
[1780208827192,31.24,73919.69,11.4,-1.0,0.0,0.0]
[1780208827801,31.24,73916.58,11.4,-1.0,0.0,0.0]
[1780208828808,31.24,73915.01,11.4,-1.0,0.0,0.0]
[1780208833843,31.24,73914.97,11.4,-1.0,0.0,0.0]
[1780208834850,31.24,73914.27,11.4,-1.0,0.0,0.0]
[1780208837871,31.24,73913.74,11.4,-1.0,0.0,0.0]
[1780208839885,31.24,73914.28,11.4,-1.0,0.0,0.0]
[1780208840892,31.24,73914.82,11.4,-1.0,0.0,0.0]
[1780208841898,31.24,73914.41,11.4,-1.0,0.0,0.0]
[1780208843913,31.24,73914.39,11.4,-1.0,0.0,0.0]
[1780208844920,31.24,73914.87,11.4,-1.0,0.0,0.0]
[1780208845927,31.24,73914.42,11.4,-1.0,0.0,0.0]
[1780208848948,31.24,73914.11,11.4,-1.0,0.0,0.0]
[1780208851969,31.24,73913.63,11.4,-1.0,0.0,0.0]
[1780208852976,31.24,73914.0,11.4,-1.0,0.0,0.0]
[1780208857004,31.24,73913.72,11.4,-1.0,0.0,0.0]
[1780208860323,31.24,73913.79,11.4,-1.0,0.0,0.0]
[1780208860433,31.24,73913.79,11.4,-1.0,0.0,0.0]
[1780208861326,31.24,73913.79,11.4,-1.0,0.0,0.0]
[1780208861427,31.24,73913.79,11.4,-1.0,0.0,0.0]
[1780208862039,31.24,73914.1,11.4,-1.0,0.0,0.0]
[1780208863046,31.24,73913.72,11.4,-1.0,0.0,0.0]
[1780208864053,31.24,73914.5,11.4,-1.0,0.0,0.0]
[1780208869088,31.24,73914.72,11.4,-1.0,0.0,0.0]
[1780208872110,31.24,73915.17,11.4,-1.0,0.0,0.0]
[1780208877145,31.24,73915.3,11.4,-1.0,0.0,0.0]
[1780208884194,31.24,73915.52,11.4,-1.0,0.0,0.0]
[1780208885201,31.24,73916.03,11.4,-1.0,0.0,0.0]
[1780208886208,31.24,73917.72,11.4,-1.0,0.0,0.0]
[1780208889229,31.24,73918.36,11.4,-1.0,0.0,0.0]
[1780208890236,31.24,73918.06,11.4,-1.0,0.0,0.0]
[1780208892250,31.24,73921.69,11.4,-1.0,0.0,0.0]
[1780208893257,31.24,73923.67,11.4,-1.0,0.0,0.0]
[1780208895271,31.24,73925.3,11.4,-1.0,0.0,0.0]
[1780208898293,31.24,73926.05,11.4,-1.0,0.0,0.0]
[1780208902321,31.24,73926.37,11.4,-1.0,0.0,0.0]
[1780208904335,31.24,73926.92,11.4,-1.0,0.0,0.0]
[1780208909370,31.24,73927.41,11.4,-1.0,0.0,0.0]
[1780208912396,31.24,73927.01,11.4,-1.0,0.0,0.0]
[1780208913405,31.24,73927.56,11.4,-1.0,0.0,0.0]
[1780208914411,31.24,73928.17,11.4,-1.0,0.0,0.0]
[1780208919447,31.24,73928.52,11.4,-1.0,0.0,0.0]
[1780208923475,31.24,73929.6,11.4,-1.0,0.0,0.0]
[1780208925489,31.24,73929.3,11.4,-1.0,0.0,0.0]
[1780208928510,31.24,73930.34,11.4,-1.0,0.0,0.0]
[1780208929517,31.24,73929.69,11.4,-1.0,0.0,0.0]
[1780208934552,31.24,73929.38,11.4,-1.0,0.0,0.0]
[1780208936565,31.24,73929.83,11.4,-1.0,0.0,0.0]
[1780208942609,31.24,73931.55,11.4,-1.0,0.0,0.0]
[1780208943619,31.24,73932.27,11.4,-1.0,0.0,0.0]
[1780208946640,31.24,73932.71,11.4,-1.0,0.0,0.0]
[1780208947647,31.24,73933.13,11.4,-1.0,0.0,0.0]
[1780208950668,31.24,73931.38,11.4,-1.0,0.0,0.0]
[1780208951675,31.24,73926.13,11.4,-1.0,0.0,0.0]
[1780208952682,31.24,73924.86,11.4,-1.0,0.0,0.0]
[1780208953689,31.24,73924.38,11.4,-1.0,0.0,0.0]
[1780208955574,31.24,73924.71,11.4,-1.0,0.0,0.0]
[1780208958724,31.24,73925.73,11.4,-1.0,0.0,0.0]
[1780208960738,31.24,73925.47,11.4,-1.0,0.0,0.0]
[1780208965773,31.24,73926.2,11.4,-1.0,0.0,0.0]
[1780208966780,31.24,73926.64,11.4,-1.0,0.0,0.0]
[1780208971815,31.24,73928.56,11.4,-1.0,0.0,0.0]
[1780208972822,31.24,73928.82,11.4,-1.0,0.0,0.0]
[1780208974836,31.24,73928.48,11.4,-1.0,0.0,0.0]
[1780208975843,31.24,73928.78,11.4,-1.0,0.0,0.0]
[1780208976850,31.24,73929.09,11.4,-1.0,0.0,0.0]
[1780208983899,31.24,73929.63,11.4,-1.0,0.0,0.0]
[1780208986920,31.24,73931.32,11.4,-1.0,0.0,0.0]
[1780208987927,31.24,73930.83,11.4,-1.0,0.0,0.0]
[1780208988933,31.24,73931.18,11.4,-1.0,0.0,0.0]
[1780208989941,31.24,73930.9,11.4,-1.0,0.0,0.0]
[1780208994976,31.24,73930.63,11.4,-1.0,0.0,0.0]
[1780208995983,31.24,73929.03,11.4,-1.0,0.0,0.0]
[1780208996990,31.24,73927.68,11.4,-1.0,0.0,0.0]
[1780208997997,31.24,73925.4,11.4,-1.0,0.0,0.0]
[1780208999004,31.24,73923.71,11.4,-1.0,0.0,0.0]
[1780209000019,31.24,73918.82,11.4,-1.0,0.0,0.0]
[1780209001019,31.24,73917.94,11.4,-1.0,0.0,0.0]
[1780209002026,31.24,73915.37,11.4,-1.0,0.0,0.0]
[1780209007061,31.24,73916.27,11.4,-1.0,0.0,0.0]
[1780209008068,31.24,73918.05,11.4,-1.0,0.0,0.0]
[1780209009076,31.24,73918.82,11.4,-1.0,0.0,0.0]
[1780209014111,31.24,73920.33,11.4,-1.0,0.0,0.0]
[1780209015118,31.24,73921.85,11.4,-1.0,0.0,0.0]
[1780209016125,31.24,73922.18,11.4,-1.0,0.0,0.0]
[1780209025089,31.24,73922.13,11.4,-1.0,0.0,0.0]
[1780209026195,31.24,73926.51,11.4,-1.0,0.0,0.0]
[1780209027202,31.24,73929.24,11.4,-1.0,0.0,0.0]
[1780209028209,31.24,73930.93,11.4,-1.0,0.0,0.0]
[1780209029216,31.24,73931.19,11.4,-1.0,0.0,0.0]
[1780209030223,31.24,73930.83,11.4,-1.0,0.0,0.0]
[1780209031230,31.24,73930.86,11.4,-1.0,0.0,0.0]
[1780209037272,31.24,73931.46,11.4,-1.0,0.0,0.0]
[1780209041577,31.24,73932.95,11.4,-1.0,0.0,0.0]
[1780209044322,31.24,73935.05,11.4,-1.0,0.0,0.0]
[1780209045329,31.24,73935.94,11.4,-1.0,0.0,0.0]
[1780209047343,31.24,73935.63,11.4,-1.0,0.0,0.0]
[1780209048350,31.24,73935.33,11.4,-1.0,0.0,0.0]
[1780209049357,31.24,73931.87,11.4,-1.0,0.0,0.0]
[1780209050364,31.24,73931.22,11.4,-1.0,0.0,0.0]
[1780209053385,31.24,73932.44,11.4,-1.0,0.0,0.0]
[1780209056406,31.24,73933.74,11.4,-1.0,0.0,0.0]
[1780209057413,31.24,73932.85,11.4,-1.0,0.0,0.0]
[1780209058420,31.24,73933.27,11.4,-1.0,0.0,0.0]
[1780209061443,31.24,73933.85,11.4,-1.0,0.0,0.0]
[1780209062450,31.24,73934.14,11.4,-1.0,0.0,0.0]
[1780209063458,31.24,73934.48,11.4,-1.0,0.0,0.0]
[1780209064465,31.24,73934.84,11.4,-1.0,0.0,0.0]
[1780209068493,31.24,73938.54,11.4,-1.0,0.0,0.0]
[1780209068754,31.24,73938.54,11.4,-1.0,0.0,0.0]
[1780209069500,31.24,73947.42,11.4,-1.0,0.0,0.0]
[1780209070507,31.24,73948.71,11.4,-1.0,0.0,0.0]
[1780209071514,31.24,73949.33,11.4,-1.0,0.0,0.0]
[1780209074535,31.24,73949.73,11.4,-1.0,0.0,0.0]
[1780209075542,31.24,73950.05,11.4,-1.0,0.0,0.0]
[1780209076549,31.24,73950.44,11.4,-1.0,0.0,0.0]
[1780209077556,31.24,73951.38,11.4,-1.0,0.0,0.0]
[1780209078563,31.24,73953.62,11.4,-1.0,0.0,0.0]
[1780209079570,31.24,73953.11,11.4,-1.0,0.0,0.0]
[1780209084605,31.24,73954.71,11.4,-1.0,0.0,0.0]
[1780209085612,31.24,73956.55,11.4,-1.0,0.0,0.0]
[1780209086620,31.24,73957.05,11.4,-1.0,0.0,0.0]
[1780209088634,31.24,73959.1,11.4,-1.0,0.0,0.0]
[1780209089472,31.24,73959.1,11.4,-1.0,0.0,0.0]
[1780209089641,31.24,73959.79,11.4,-1.0,0.0,0.0]
[1780209091655,31.24,73959.65,11.4,-1.0,0.0,0.0]
[1780209092662,31.24,73956.21,11.4,-1.0,0.0,0.0]
[1780209093474,31.24,73956.21,11.4,-1.0,0.0,0.0]
[1780209093669,31.24,73955.78,11.4,-1.0,0.0,0.0]
[1780209094676,31.24,73956.42,11.4,-1.0,0.0,0.0]
[1780209095701,31.24,73956.85,11.4,-1.0,0.0,0.0]
[1780209097715,31.24,73956.19,11.4,-1.0,0.0,0.0]
[1780209098722,31.24,73954.86,11.4,-1.0,0.0,0.0]
[1780209099732,31.24,73953.19,11.4,-1.0,0.0,0.0]
[1780209101743,31.24,73953.66,11.4,-1.0,0.0,0.0]
[1780209105771,31.24,73953.27,11.4,-1.0,0.0,0.0]
[1780209107785,31.24,73953.8,11.4,-1.0,0.0,0.0]
[1780209108792,31.24,73954.32,11.4,-1.0,0.0,0.0]
[1780209111813,31.24,73953.72,11.4,-1.0,0.0,0.0]
[1780209113827,31.24,73953.33,11.4,-1.0,0.0,0.0]
[1780209117855,31.24,73953.05,11.4,-1.0,0.0,0.0]
[1780209122889,31.24,73953.12,11.4,-1.0,0.0,0.0]
[1780209124904,31.24,73955.34,11.4,-1.0,0.0,0.0]
[1780209125911,31.24,73953.99,11.4,-1.0,0.0,0.0]
[1780209126918,31.24,73953.48,11.4,-1.0,0.0,0.0]
[1780209131277,31.24,73956.81,11.4,-1.0,0.0,0.0]
[1780209131953,31.24,73958.44,11.4,-1.0,0.0,0.0]
[1780209134974,31.24,73959.26,11.4,-1.0,0.0,0.0]
[1780209136988,31.24,73958.69,11.4,-1.0,0.0,0.0]
[1780209137995,31.24,73959.24,11.4,-1.0,0.0,0.0]
[1780209140013,31.24,73959.52,11.4,-1.0,0.0,0.0]
[1780209141018,31.24,73958.9,11.4,-1.0,0.0,0.0]
[1780209142472,31.24,73956.88,11.4,-1.0,0.0,0.0]
[1780209143032,31.24,73957.68,11.4,-1.0,0.0,0.0]
[1780209144039,31.24,73958.14,11.4,-1.0,0.0,0.0]
[1780209149074,31.24,73959.2,11.4,-1.0,0.0,0.0]
[1780209150081,31.24,73959.59,11.4,-1.0,0.0,0.0]
[1780209151088,31.24,73959.31,11.4,-1.0,0.0,0.0]
[1780209152095,31.24,73960.06,11.4,-1.0,0.0,0.0]
[1780209153102,31.24,73959.77,11.4,-1.0,0.0,0.0]
[1780209154109,31.24,73959.24,11.4,-1.0,0.0,0.0]
[1780209156123,31.24,73958.74,11.4,-1.0,0.0,0.0]
[1780209157479,31.24,73958.74,11.4,-1.0,0.0,0.0]
[1780209157580,31.24,73959.19,11.4,-1.0,0.0,0.0]
[1780209158137,31.24,73960.88,11.4,-1.0,0.0,0.0]
[1780209159144,31.24,73960.36,11.4,-1.0,0.0,0.0]
[1780209160150,31.24,73962.17,11.4,-1.0,0.0,0.0]
[1780209161158,31.24,73963.02,11.4,-1.0,0.0,0.0]
[1780209162165,31.24,73965.38,11.4,-1.0,0.0,0.0]
[1780209163172,31.24,73966.3,11.4,-1.0,0.0,0.0]
[1780209168207,31.24,73966.39,11.4,-1.0,0.0,0.0]
[1780209172235,31.24,73965.34,11.4,-1.0,0.0,0.0]
[1780209174249,31.24,73965.91,11.4,-1.0,0.0,0.0]
[1780209175256,31.24,73966.5,11.4,-1.0,0.0,0.0]
[1780209177061,31.24,73966.5,11.4,-1.0,0.0,0.0]
[1780209177270,31.24,73967.06,11.4,-1.0,0.0,0.0]
[1780209178277,31.24,73971.39,11.4,-1.0,0.0,0.0]
[1780209179284,31.24,73972.92,11.4,-1.0,0.0,0.0]
[1780209182305,31.24,73973.41,11.4,-1.0,0.0,0.0]
[1780209187340,31.24,73975.87,11.4,-1.0,0.0,0.0]
[1780209188347,31.24,73976.44,11.4,-1.0,0.0,0.0]
[1780209191368,31.24,73977.57,11.4,-1.0,0.0,0.0]
[1780209192375,31.24,73983.34,11.4,-1.0,0.0,0.0]
[1780209193382,31.24,73983.99,11.4,-1.0,0.0,0.0]
[1780209195396,31.24,73984.33,11.4,-1.0,0.0,0.0]
[1780209196403,31.24,73985.51,11.4,-1.0,0.0,0.0]
[1780209197410,31.24,73986.13,11.4,-1.0,0.0,0.0]
[1780209198033,31.24,73986.13,11.4,-1.0,0.0,0.0]
[1780209198714,31.24,73987.91,11.4,-1.0,0.0,0.0]
[1780209199424,31.24,73989.67,11.4,-1.0,0.0,0.0]
[1780209200431,31.24,73990.98,11.4,-1.0,0.0,0.0]
[1780209202800,31.24,73991.89,11.4,-1.0,0.0,0.0]
[1780209204459,31.24,73992.52,11.4,-1.0,0.0,0.0]
[1780209205466,31.24,73992.83,11.4,-1.0,0.0,0.0]
[1780209211508,31.24,73992.86,11.4,-1.0,0.0,0.0]
[1780209215536,31.24,73994.54,11.4,-1.0,0.0,0.0]
[1780209216543,31.24,73997.1,11.4,-1.0,0.0,0.0]
[1780209217549,31.24,73996.77,11.4,-1.0,0.0,0.0]
[1780209221578,31.24,73998.56,11.4,-1.0,0.0,0.0]
[1780209225606,31.24,73999.2,11.4,-1.0,0.0,0.0]
[1780209232654,31.24,73999.48,11.4,-1.0,0.0,0.0]
[1780209235676,31.24,74000.3,11.4,-1.0,0.0,0.0]
[1780209241737,31.24,73999.16,11.4,-1.0,0.0,0.0]
[1780209242739,31.24,73987.93,11.4,-1.0,0.0,0.0]
[1780209243746,31.24,73985.77,11.4,-1.0,0.0,0.0]
[1780209244752,31.24,73983.52,11.4,-1.0,0.0,0.0]
[1780209245760,31.24,73982.23,11.4,-1.0,0.0,0.0]
[1780209246767,31.24,73981.92,11.4,-1.0,0.0,0.0]
[1780209248781,31.24,73981.07,11.4,-1.0,0.0,0.0]
[1780209249788,31.24,73975.89,11.4,-1.0,0.0,0.0]
[1780209250795,31.24,73972.76,11.4,-1.0,0.0,0.0]
[1780209251802,31.24,73972.16,11.4,-1.0,0.0,0.0]
[1780209252809,31.24,73972.55,11.4,-1.0,0.0,0.0]
[1780209257844,31.24,73972.45,11.4,-1.0,0.0,0.0]
[1780209259858,31.24,73974.65,11.4,-1.0,0.0,0.0]
[1780209262879,31.24,73972.74,11.4,-1.0,0.0,0.0]
[1780209268921,31.24,73973.09,11.4,-1.0,0.0,0.0]
[1780209269928,31.24,73973.81,11.4,-1.0,0.0,0.0]
[1780209270935,31.24,73974.18,11.4,-1.0,0.0,0.0]
[1780209271942,31.24,73974.74,11.4,-1.0,0.0,0.0]
[1780209272949,31.24,73975.58,11.4,-1.0,0.0,0.0]
[1780209273956,31.24,73975.22,11.4,-1.0,0.0,0.0]
[1780209274967,31.24,73974.82,11.4,-1.0,0.0,0.0]
[1780209276981,31.24,73975.09,11.4,-1.0,0.0,0.0]
[1780209277988,31.24,73975.51,11.4,-1.0,0.0,0.0]
[1780209283025,31.24,73975.25,11.4,-1.0,0.0,0.0]
[1780209289491,31.24,73975.18,11.4,-1.0,0.0,0.0]
[1780209290075,31.24,73974.76,11.4,-1.0,0.0,0.0]
[1780209291082,31.24,73974.49,11.4,-1.0,0.0,0.0]
[1780209296117,31.24,73974.87,11.4,-1.0,0.0,0.0]
[1780209302159,31.24,73974.83,11.4,-1.0,0.0,0.0]
[1780209306187,31.24,73974.51,11.4,-1.0,0.0,0.0]
[1780209308203,31.24,73974.74,11.4,-1.0,0.0,0.0]
[1780209309210,31.24,73975.16,11.4,-1.0,0.0,0.0]
[1780209315252,31.24,73975.14,11.4,-1.0,0.0,0.0]
[1780209320287,31.24,73974.88,11.4,-1.0,0.0,0.0]
[1780209324315,31.24,73975.14,11.4,-1.0,0.0,0.0]
[1780209327336,31.24,73975.96,11.4,-1.0,0.0,0.0]
[1780209328343,31.24,73975.33,11.4,-1.0,0.0,0.0]
[1780209330785,31.24,73975.33,11.4,-1.0,0.0,0.0]
[1780209330879,31.24,73973.94,11.4,-1.0,0.0,0.0]
[1780209331364,31.24,73965.03,11.4,-1.0,0.0,0.0]
[1780209332371,31.24,73960.99,11.4,-1.0,0.0,0.0]
[1780209334385,31.24,73960.63,11.4,-1.0,0.0,0.0]
[1780209337406,31.24,73959.88,11.4,-1.0,0.0,0.0]
[1780209342441,31.24,73959.44,11.4,-1.0,0.0,0.0]
[1780209351504,31.24,73958.73,11.4,-1.0,0.0,0.0]
[1780209354525,31.24,73957.88,11.4,-1.0,0.0,0.0]
[1780209357546,31.24,73957.14,11.4,-1.0,0.0,0.0]
[1780209358553,31.24,73956.87,11.4,-1.0,0.0,0.0]
[1780209359560,31.24,73956.57,11.4,-1.0,0.0,0.0]
[1780209361574,31.24,73956.26,11.4,-1.0,0.0,0.0]
[1780209362582,31.24,73955.99,11.4,-1.0,0.0,0.0]
[1780209365602,31.24,73956.26,11.4,-1.0,0.0,0.0]
[1780209371644,31.24,73956.13,11.4,-1.0,0.0,0.0]
[1780209372651,31.24,73955.84,11.4,-1.0,0.0,0.0]
[1780209378428,31.24,73955.96,11.4,-1.0,0.0,0.0]
[1780209379700,31.24,73956.5,11.4,-1.0,0.0,0.0]
[1780209380707,31.24,73955.69,11.4,-1.0,0.0,0.0]
[1780209381714,31.24,73956.3,11.4,-1.0,0.0,0.0]
[1780209383728,31.24,73957.69,11.4,-1.0,0.0,0.0]
[1780209384735,31.24,73959.49,11.4,-1.0,0.0,0.0]
[1780209387757,31.24,73960.24,11.4,-1.0,0.0,0.0]
[1780209388764,31.24,73961.97,11.4,-1.0,0.0,0.0]
[1780209389771,31.24,73964.57,11.4,-1.0,0.0,0.0]
[1780209390778,31.24,73969.63,11.4,-1.0,0.0,0.0]
[1780209391785,31.24,73970.75,11.4,-1.0,0.0,0.0]
[1780209392793,31.24,73972.1,11.4,-1.0,0.0,0.0]
[1780209393799,31.24,73972.56,11.4,-1.0,0.0,0.0]
[1780209394806,31.24,73972.94,11.4,-1.0,0.0,0.0]
[1780209395813,31.24,73973.81,11.4,-1.0,0.0,0.0]
[1780209396819,31.24,73974.64,11.4,-1.0,0.0,0.0]
[1780209399841,31.24,73975.1,11.4,-1.0,0.0,0.0]
[1780209400848,31.24,73978.67,11.4,-1.0,0.0,0.0]
[1780209402862,31.24,73979.06,11.4,-1.0,0.0,0.0]
[1780209404876,31.24,73972.13,11.4,-1.0,0.0,0.0]
[1780209405883,31.24,73969.38,11.4,-1.0,0.0,0.0]
[1780209410918,31.24,73969.17,11.4,-1.0,0.0,0.0]
[1780209413939,31.24,73968.78,11.4,-1.0,0.0,0.0]
[1780209417966,31.24,73969.27,11.4,-1.0,0.0,0.0]
[1780209420988,31.24,73968.79,11.4,-1.0,0.0,0.0]
[1780209428039,31.24,73968.69,11.4,-1.0,0.0,0.0]
[1780209435090,31.24,73970.84,11.4,-1.0,0.0,0.0]
[1780209437104,31.24,73970.43,11.4,-1.0,0.0,0.0]
[1780209442139,31.24,73970.7,11.4,-1.0,0.0,0.0]
[1780209448181,31.24,73970.59,11.4,-1.0,0.0,0.0]
[1780209456238,31.24,73970.62,11.4,-1.0,0.0,0.0]
[1780209457245,31.24,73970.92,11.4,-1.0,0.0,0.0]
[1780209469330,31.24,73970.96,11.4,-1.0,0.0,0.0]
[1780209479400,31.24,73970.87,11.4,-1.0,0.0,0.0]
[1780209484435,31.24,73971.04,11.4,-1.0,0.0,0.0]
[1780209485442,31.24,73971.41,11.4,-1.0,0.0,0.0]
[1780209486449,31.24,73971.77,11.4,-1.0,0.0,0.0]
[1780209491484,31.24,73971.6,11.4,-1.0,0.0,0.0]
[1780209496519,31.24,73971.64,11.4,-1.0,0.0,0.0]
[1780209502560,31.24,73971.3,11.4,-1.0,0.0,0.0]
[1780209507596,31.24,73971.24,11.4,-1.0,0.0,0.0]
[1780209514645,31.24,73971.87,11.4,-1.0,0.0,0.0]
[1780209518673,31.24,73972.5,11.4,-1.0,0.0,0.0]
[1780209520687,31.24,73972.85,11.4,-1.0,0.0,0.0]
[1780209522701,31.24,73973.44,11.4,-1.0,0.0,0.0]
[1780209527736,31.24,73974.27,11.4,-1.0,0.0,0.0]
[1780209528743,31.24,73973.66,11.4,-1.0,0.0,0.0]
[1780209536799,31.24,73973.66,11.4,-1.0,0.0,0.0]
[1780209538813,31.24,73974.14,11.4,-1.0,0.0,0.0]
[1780209539820,31.24,73973.65,11.4,-1.0,0.0,0.0]
[1780209540827,31.24,73972.49,11.4,-1.0,0.0,0.0]
[1780209541835,31.24,73967.62,11.4,-1.0,0.0,0.0]
[1780209543849,31.24,73968.73,11.4,-1.0,0.0,0.0]
[1780209544856,31.24,73968.19,11.4,-1.0,0.0,0.0]
[1780209545863,31.24,73967.81,11.4,-1.0,0.0,0.0]
[1780209552912,31.24,73967.53,11.4,-1.0,0.0,0.0]
[1780209554926,31.24,73968.01,11.4,-1.0,0.0,0.0]
[1780209556940,31.24,73967.58,11.4,-1.0,0.0,0.0]
[1780209557947,31.24,73966.92,11.4,-1.0,0.0,0.0]
[1780209561975,31.24,73967.45,11.4,-1.0,0.0,0.0]
[1780209564996,31.24,73966.41,11.4,-1.0,0.0,0.0]
[1780209566003,31.24,73966.08,11.4,-1.0,0.0,0.0]
[1780209568017,31.24,73965.51,11.4,-1.0,0.0,0.0]
[1780209569024,31.24,73965.17,11.4,-1.0,0.0,0.0]
[1780209570031,31.24,73965.6,11.4,-1.0,0.0,0.0]
[1780209571038,31.24,73966.72,11.4,-1.0,0.0,0.0]
[1780209572045,31.24,73967.13,11.4,-1.0,0.0,0.0]
[1780209573052,31.24,73967.89,11.4,-1.0,0.0,0.0]
[1780209574059,31.24,73969.23,11.4,-1.0,0.0,0.0]
[1780209575066,31.24,73972.22,11.4,-1.0,0.0,0.0]
[1780209576073,31.24,73973.31,11.4,-1.0,0.0,0.0]
[1780209577080,31.24,73977.57,11.4,-1.0,0.0,0.0]
[1780209578087,31.24,73979.08,11.4,-1.0,0.0,0.0]
[1780209579094,31.24,73982.19,11.4,-1.0,0.0,0.0]
[1780209580101,31.24,73982.6,11.4,-1.0,0.0,0.0]
[1780209581108,31.24,73983.2,11.4,-1.0,0.0,0.0]
[1780209582115,31.24,73983.51,11.4,-1.0,0.0,0.0]
[1780209587150,31.24,73983.25,11.4,-1.0,0.0,0.0]
[1780209588157,31.24,73982.89,11.4,-1.0,0.0,0.0]
[1780209593192,31.24,73982.77,11.4,-1.0,0.0,0.0]
[1780209595206,31.24,73983.81,11.4,-1.0,0.0,0.0]
[1780209596213,31.24,73983.21,11.4,-1.0,0.0,0.0]
[1780209597220,31.24,73978.16,11.4,-1.0,0.0,0.0]
[1780209598227,31.24,73977.82,11.4,-1.0,0.0,0.0]
[1780209603264,31.24,73977.98,11.4,-1.0,0.0,0.0]
[1780209604271,31.24,73977.7,11.4,-1.0,0.0,0.0]
[1780209610314,31.24,73977.7,11.4,-1.0,0.0,0.0]
[1780209613336,31.24,73977.05,11.4,-1.0,0.0,0.0]
[1780209618370,31.24,73972.84,11.4,-1.0,0.0,0.0]
[1780209619377,31.24,73970.34,11.4,-1.0,0.0,0.0]
[1780209620384,31.24,73970.06,11.4,-1.0,0.0,0.0]
[1780209626428,31.24,73970.19,11.4,-1.0,0.0,0.0]
[1780209630456,31.24,73967.64,11.4,-1.0,0.0,0.0]
[1780209631463,31.24,73967.14,11.4,-1.0,0.0,0.0]
[1780209633477,31.24,73967.42,11.4,-1.0,0.0,0.0]
[1780209638512,31.24,73967.12,11.4,-1.0,0.0,0.0]
[1780209639519,31.24,73966.71,11.4,-1.0,0.0,0.0]
[1780209640526,31.24,73965.68,11.4,-1.0,0.0,0.0]
[1780209641533,31.24,73965.96,11.4,-1.0,0.0,0.0]
[1780209646568,31.24,73965.36,11.4,-1.0,0.0,0.0]
[1780209649589,31.24,73964.28,11.4,-1.0,0.0,0.0]
[1780209653617,31.24,73964.72,11.4,-1.0,0.0,0.0]
[1780209663687,31.24,73964.79,11.4,-1.0,0.0,0.0]
[1780209668722,31.24,73964.82,11.4,-1.0,0.0,0.0]
[1780209670736,31.24,73966.17,11.4,-1.0,0.0,0.0]
[1780209671743,31.24,73969.59,11.4,-1.0,0.0,0.0]
[1780209672750,31.24,73971.03,11.4,-1.0,0.0,0.0]
[1780209675771,31.24,73971.48,11.4,-1.0,0.0,0.0]
[1780209676778,31.24,73970.93,11.4,-1.0,0.0,0.0]
[1780209677785,31.24,73971.34,11.4,-1.0,0.0,0.0]
[1780209682820,31.24,73971.31,11.4,-1.0,0.0,0.0]
[1780209689869,31.24,73971.36,11.4,-1.0,0.0,0.0]
[1780209691883,31.24,73971.02,11.4,-1.0,0.0,0.0]
[1780209692890,31.24,73970.51,11.4,-1.0,0.0,0.0]
[1780209704974,31.24,73970.54,11.4,-1.0,0.0,0.0]
[1780209705981,31.24,73970.89,11.4,-1.0,0.0,0.0]
[1780209706988,31.24,73971.81,11.4,-1.0,0.0,0.0]
[1780209712024,31.24,73971.6,11.4,-1.0,0.0,0.0]
[1780209714038,31.24,73968.99,11.4,-1.0,0.0,0.0]
[1780209715045,31.24,73968.04,11.4,-1.0,0.0,0.0]
[1780209721087,31.24,73967.95,11.4,-1.0,0.0,0.0]
[1780209726122,31.24,73967.96,11.4,-1.0,0.0,0.0]
[1780209732265,31.24,73968.05,11.4,-1.0,0.0,0.0]
[1780209743241,31.24,73968.09,11.4,-1.0,0.0,0.0]
[1780209749284,31.24,73968.0,11.4,-1.0,0.0,0.0]
[1780209754322,31.24,73968.02,11.4,-1.0,0.0,0.0]
[1780209761371,31.24,73968.06,11.4,-1.0,0.0,0.0]
[1780209768419,31.24,73967.99,11.4,-1.0,0.0,0.0]
[1780209775469,31.24,73967.8,11.4,-1.0,0.0,0.0]
[1780209781511,31.24,73967.86,11.4,-1.0,0.0,0.0]
[1780209788560,31.24,73967.93,11.4,-1.0,0.0,0.0]
[1780209789566,31.24,73967.31,11.4,-1.0,0.0,0.0]
[1780209797622,31.24,73967.31,11.4,-1.0,0.0,0.0]
[1780209807693,31.24,73967.31,11.4,-1.0,0.0,0.0]
[1780209814741,31.24,73967.48,11.4,-1.0,0.0,0.0]
[1780209820784,31.24,73967.37,11.4,-1.0,0.0,0.0]
[1780209823804,31.24,73967.06,11.4,-1.0,0.0,0.0]
[1780209824811,31.24,73967.3,11.4,-1.0,0.0,0.0]
[1780209833876,31.24,73967.39,11.4,-1.0,0.0,0.0]
[1780209844953,31.24,73967.37,11.4,-1.0,0.0,0.0]
[1780209852004,31.24,73967.38,11.4,-1.0,0.0,0.0]
[1780209857044,31.24,73967.12,11.4,-1.0,0.0,0.0]
[1780209858051,31.24,73960.92,11.4,-1.0,0.0,0.0]
[1780209859058,31.24,73961.73,11.4,-1.0,0.0,0.0]
[1780209861072,31.24,73961.46,11.4,-1.0,0.0,0.0]
[1780209862079,31.24,73962.67,11.4,-1.0,0.0,0.0]
[1780209863086,31.24,73962.15,11.4,-1.0,0.0,0.0]
[1780209868121,31.24,73961.96,11.4,-1.0,0.0,0.0]
[1780209869128,31.24,73961.59,11.4,-1.0,0.0,0.0]
[1780209870135,31.24,73961.28,11.4,-1.0,0.0,0.0]
[1780209871142,31.24,73961.35,11.4,-1.0,0.0,0.0]
[1780209876177,31.24,73961.94,11.4,-1.0,0.0,0.0]
[1780209877184,31.24,73961.38,11.4,-1.0,0.0,0.0]
[1780209883229,31.24,73960.74,11.4,-1.0,0.0,0.0]
[1780209884236,31.24,73961.59,11.4,-1.0,0.0,0.0]
[1780209885243,31.24,73961.05,11.4,-1.0,0.0,0.0]
[1780209890277,31.24,73961.03,11.4,-1.0,0.0,0.0]
[1780209897327,31.24,73961.87,11.4,-1.0,0.0,0.0]
[1780209898334,31.24,73961.25,11.4,-1.0,0.0,0.0]
[1780209907397,31.24,73961.25,11.4,-1.0,0.0,0.0]
[1780209911425,31.24,73961.59,11.4,-1.0,0.0,0.0]
[1780209913439,31.24,73961.3,11.4,-1.0,0.0,0.0]
[1780209925524,31.24,73961.35,11.4,-1.0,0.0,0.0]
[1780209932573,31.24,73961.38,11.4,-1.0,0.0,0.0]
[1780209937608,31.24,73961.17,11.4,-1.0,0.0,0.0]
[1780209945664,31.24,73964.43,11.4,-1.0,0.0,0.0]
[1780209949692,31.24,73964.79,11.4,-1.0,0.0,0.0]
[1780209951705,31.24,73963.62,11.4,-1.0,0.0,0.0]
[1780209952713,31.24,73962.22,11.4,-1.0,0.0,0.0]
[1780209955734,31.24,73961.98,11.4,-1.0,0.0,0.0]
[1780209958755,31.24,73961.09,11.4,-1.0,0.0,0.0]
[1780209962783,31.24,73960.84,11.4,-1.0,0.0,0.0]
[1780209967818,31.24,73961.63,11.4,-1.0,0.0,0.0]
[1780209968825,31.24,73961.1,11.4,-1.0,0.0,0.0]
[1780209972853,31.24,73960.85,11.4,-1.0,0.0,0.0]
[1780209975874,31.24,73963.1,11.4,-1.0,0.0,0.0]
[1780209983930,31.24,73961.2,11.4,-1.0,0.0,0.0]
[1780209989972,31.24,73961.14,11.4,-1.0,0.0,0.0]
[1780209994001,31.24,73961.11,11.4,-1.0,0.0,0.0]
[1780210008100,31.24,73961.11,11.4,-1.0,0.0,0.0]
[1780210011121,31.24,73960.87,11.4,-1.0,0.0,0.0]
[1780210014142,31.24,73961.49,11.4,-1.0,0.0,0.0]
[1780210015149,31.24,73960.73,11.4,-1.0,0.0,0.0]
[1780210016635,31.24,73960.73,11.4,-1.0,0.0,0.0]
[1780210017471,31.24,73960.73,11.4,-1.0,0.0,0.0]
[1780210017636,31.24,73960.73,11.4,-1.0,0.0,0.0]
[1780210017490,31.24,73960.73,11.4,-1.0,0.0,0.0]
[1780210017732,31.24,73960.73,11.4,-1.0,0.0,0.0]
[1780210023205,31.24,73960.39,11.4,-1.0,0.0,0.0]
[1780210031260,31.24,73960.87,11.4,-1.0,0.0,0.0]
[1780210032268,31.24,73960.28,11.4,-1.0,0.0,0.0]
[1780210043352,31.24,73960.24,11.4,-1.0,0.0,0.0]
[1780210049394,31.24,73960.2,11.4,-1.0,0.0,0.0]
[1780210052415,31.24,73960.21,11.4,-1.0,0.0,0.0]
[1780210062485,31.24,73960.21,11.4,-1.0,0.0,0.0]
[1780210065506,31.24,73961.38,11.4,-1.0,0.0,0.0]
[1780210066513,31.24,73960.86,11.4,-1.0,0.0,0.0]
[1780210068527,31.24,73960.48,11.4,-1.0,0.0,0.0]
[1780210070541,31.24,73960.14,11.4,-1.0,0.0,0.0]
[1780210083634,31.24,73960.14,11.4,-1.0,0.0,0.0]
[1780210087662,31.24,73959.62,11.4,-1.0,0.0,0.0]
[1780210092697,31.24,73960.17,11.4,-1.0,0.0,0.0]
[1780210093704,31.24,73960.4,11.4,-1.0,0.0,0.0]
[1780210094711,31.24,73960.88,11.4,-1.0,0.0,0.0]
[1780210098739,31.24,73960.49,11.4,-1.0,0.0,0.0]
[1780210103775,31.24,73960.24,11.4,-1.0,0.0,0.0]
[1780210105788,31.24,73960.72,11.4,-1.0,0.0,0.0]
[1780210112837,31.24,73960.8,11.4,-1.0,0.0,0.0]
[1780210114851,31.24,73961.15,11.4,-1.0,0.0,0.0]
[1780210115858,31.24,73961.39,11.4,-1.0,0.0,0.0]
[1780210116865,31.24,73962.63,11.4,-1.0,0.0,0.0]
[1780210117872,31.24,73964.11,11.4,-1.0,0.0,0.0]
[1780210122907,31.24,73963.88,11.4,-1.0,0.0,0.0]
[1780210125928,31.24,73964.57,11.4,-1.0,0.0,0.0]
[1780210126935,31.24,73964.82,11.4,-1.0,0.0,0.0]
[1780210127942,31.24,73964.07,11.4,-1.0,0.0,0.0]
[1780210130963,31.24,73965.88,11.4,-1.0,0.0,0.0]
[1780210131970,31.24,73968.27,11.4,-1.0,0.0,0.0]
[1780210133984,31.24,73968.53,11.4,-1.0,0.0,0.0]
[1780210139470,31.24,73968.63,11.4,-1.0,0.0,0.0]
[1780210141037,31.24,73968.28,11.4,-1.0,0.0,0.0]
[1780210145065,31.24,73968.64,11.4,-1.0,0.0,0.0]
[1780210154128,31.24,73968.51,11.4,-1.0,0.0,0.0]
[1780210156142,31.24,73968.86,11.4,-1.0,0.0,0.0]
[1780210157149,31.24,73972.25,11.4,-1.0,0.0,0.0]
[1780210159163,31.24,73972.5,11.4,-1.0,0.0,0.0]
[1780210169233,31.24,73972.74,11.4,-1.0,0.0,0.0]
[1780210175275,31.24,73972.66,11.4,-1.0,0.0,0.0]
[1780210176282,31.24,73973.08,11.4,-1.0,0.0,0.0]
[1780210181317,31.24,73973.2,11.4,-1.0,0.0,0.0]
[1780210186352,31.24,73973.21,11.4,-1.0,0.0,0.0]
[1780210191387,31.24,73972.66,11.4,-1.0,0.0,0.0]
[1780210199666,31.24,73972.62,11.4,-1.0,0.0,0.0]
[1780210199751,31.24,73971.86,11.4,-1.0,0.0,0.0]
[1780210200451,31.24,73972.28,11.4,-1.0,0.0,0.0]
[1780210203472,31.24,73965.34,11.4,-1.0,0.0,0.0]
[1780210204479,31.24,73965.89,11.4,-1.0,0.0,0.0]
[1780210205486,31.24,73966.95,11.4,-1.0,0.0,0.0]
[1780210206493,31.24,73966.17,11.4,-1.0,0.0,0.0]
[1780210211528,31.24,73965.5,11.4,-1.0,0.0,0.0]
[1780210212535,31.24,73966.22,11.4,-1.0,0.0,0.0]
[1780210217570,31.24,73966.15,11.4,-1.0,0.0,0.0]
[1780210220603,31.24,73966.44,11.4,-1.0,0.0,0.0]
[1780210225641,31.24,73966.28,11.4,-1.0,0.0,0.0]
[1780210230676,31.24,73966.33,11.4,-1.0,0.0,0.0]
[1780210231683,31.24,73966.32,11.4,-1.0,0.0,0.0]
[1780210235712,31.24,73962.57,11.4,-1.0,0.0,0.0]
[1780210236719,31.24,73961.3,11.4,-1.0,0.0,0.0]
[1780210237726,31.24,73960.7,11.4,-1.0,0.0,0.0]
[1780210242761,31.24,73960.49,11.4,-1.0,0.0,0.0]
[1780210243768,31.24,73961.15,11.4,-1.0,0.0,0.0]
[1780210244775,31.24,73960.51,11.4,-1.0,0.0,0.0]
[1780210250816,31.24,73960.45,11.4,-1.0,0.0,0.0]
[1780210256859,31.24,73960.6,11.4,-1.0,0.0,0.0]
[1780210262901,31.24,73960.04,11.4,-1.0,0.0,0.0]
[1780210270957,31.24,73960.12,11.4,-1.0,0.0,0.0]
[1780210275992,31.24,73959.8,11.4,-1.0,0.0,0.0]
[1780210282034,31.24,73959.82,11.4,-1.0,0.0,0.0]
[1780210286062,31.24,73959.52,11.4,-1.0,0.0,0.0]
[1780210290090,31.24,73958.45,11.4,-1.0,0.0,0.0]
[1780210291097,31.24,73955.75,11.4,-1.0,0.0,0.0]
[1780210292104,31.24,73955.33,11.4,-1.0,0.0,0.0]
[1780210296132,31.24,73954.9,11.4,-1.0,0.0,0.0]
[1780210299153,31.24,73954.59,11.4,-1.0,0.0,0.0]
[1780210305195,31.24,73955.3,11.4,-1.0,0.0,0.0]
[1780210306202,31.24,73956.48,11.4,-1.0,0.0,0.0]
[1780210307209,31.24,73957.11,11.4,-1.0,0.0,0.0]
[1780210309223,31.24,73957.64,11.4,-1.0,0.0,0.0]
[1780210310229,31.24,73958.35,11.4,-1.0,0.0,0.0]
[1780210315264,31.24,73957.85,11.4,-1.0,0.0,0.0]
[1780210323321,31.24,73956.6,11.4,-1.0,0.0,0.0]
[1780210324328,31.24,73955.35,11.4,-1.0,0.0,0.0]
[1780210326342,31.24,73954.84,11.4,-1.0,0.0,0.0]
[1780210330370,31.24,73955.29,11.4,-1.0,0.0,0.0]
[1780210334397,31.24,73955.53,11.4,-1.0,0.0,0.0]
[1780210339433,31.24,73955.68,11.4,-1.0,0.0,0.0]
[1780210349502,31.24,73955.68,11.4,-1.0,0.0,0.0]
[1780210359573,31.24,73955.68,11.4,-1.0,0.0,0.0]
[1780210373671,31.24,73955.5,11.4,-1.0,0.0,0.0]
[1780210377699,31.24,73954.99,11.4,-1.0,0.0,0.0]
[1780210381727,31.24,73953.1,11.4,-1.0,0.0,0.0]
[1780210383742,31.24,73952.76,11.4,-1.0,0.0,0.0]
[1780210397840,31.24,73952.58,11.4,-1.0,0.0,0.0]
[1780210399853,31.24,73952.28,11.4,-1.0,0.0,0.0]
[1780210408917,31.24,73952.17,11.4,-1.0,0.0,0.0]
[1780210411942,31.24,73952.13,11.4,-1.0,0.0,0.0]
[1780210413959,31.24,73953.79,11.4,-1.0,0.0,0.0]
[1780210418994,31.24,73953.68,11.4,-1.0,0.0,0.0]
[1780210423022,31.24,73953.94,11.4,-1.0,0.0,0.0]
[1780210428057,31.24,73953.83,11.4,-1.0,0.0,0.0]
[1780210437120,31.24,73954.12,11.4,-1.0,0.0,0.0]
[1780210438127,31.24,73953.2,11.4,-1.0,0.0,0.0]
[1780210439134,31.24,73952.57,11.4,-1.0,0.0,0.0]
[1780210445178,31.24,73952.42,11.4,-1.0,0.0,0.0]
[1780210446185,31.24,73952.88,11.4,-1.0,0.0,0.0]
[1780210447192,31.24,73952.6,11.4,-1.0,0.0,0.0]
[1780210456255,31.24,73952.92,11.4,-1.0,0.0,0.0]
[1780210457263,31.24,73953.42,11.4,-1.0,0.0,0.0]
[1780210460283,31.24,73953.17,11.4,-1.0,0.0,0.0]
[1780210464312,31.24,73953.64,11.4,-1.0,0.0,0.0]
[1780210470354,31.24,73954.03,11.4,-1.0,0.0,0.0]
[1780210471361,31.24,73954.86,11.4,-1.0,0.0,0.0]
[1780210474382,31.24,73955.33,11.4,-1.0,0.0,0.0]
[1780210479417,31.24,73955.65,11.4,-1.0,0.0,0.0]
[1780210481431,31.24,73955.92,11.4,-1.0,0.0,0.0]
[1780210485459,31.24,73955.65,11.4,-1.0,0.0,0.0]
[1780210486466,31.24,73955.87,11.4,-1.0,0.0,0.0]
[1780210488480,31.24,73956.22,11.4,-1.0,0.0,0.0]
[1780210489487,31.24,73956.44,11.4,-1.0,0.0,0.0]
[1780210495530,31.24,73956.27,11.4,-1.0,0.0,0.0]
[1780210500565,31.24,73954.43,11.4,-1.0,0.0,0.0]
[1780210501572,31.24,73952.54,11.4,-1.0,0.0,0.0]
[1780210503586,31.24,73953.26,11.4,-1.0,0.0,0.0]
[1780210504593,31.24,73952.63,11.4,-1.0,0.0,0.0]
[1780210506607,31.24,73952.91,11.4,-1.0,0.0,0.0]
[1780210507616,31.24,73953.38,11.4,-1.0,0.0,0.0]
[1780210508621,31.24,73953.04,11.4,-1.0,0.0,0.0]
[1780210509628,31.24,73954.1,11.4,-1.0,0.0,0.0]
[1780210510635,31.24,73954.53,11.4,-1.0,0.0,0.0]
[1780210514663,31.24,73954.26,11.4,-1.0,0.0,0.0]
[1780210517684,31.24,73953.88,11.4,-1.0,0.0,0.0]
[1780210522719,31.24,73953.88,11.4,-1.0,0.0,0.0]
[1780210524733,31.24,73954.23,11.4,-1.0,0.0,0.0]
[1780210532789,31.24,73954.7,11.4,-1.0,0.0,0.0]
[1780210536817,31.24,73954.35,11.4,-1.0,0.0,0.0]
[1780210540845,31.24,73954.12,11.4,-1.0,0.0,0.0]
[1780210543866,31.24,73953.9,11.4,-1.0,0.0,0.0]
[1780210545880,31.24,73953.53,11.4,-1.0,0.0,0.0]
[1780210550915,31.24,73953.62,11.4,-1.0,0.0,0.0]
[1780210555950,31.24,73954.1,11.4,-1.0,0.0,0.0]
[1780210556957,31.24,73953.65,11.4,-1.0,0.0,0.0]
[1780210557963,31.24,73954.13,11.4,-1.0,0.0,0.0]
[1780210559978,31.24,73954.61,11.4,-1.0,0.0,0.0]
[1780210560985,31.24,73955.24,11.4,-1.0,0.0,0.0]
[1780210561992,31.24,73955.92,11.4,-1.0,0.0,0.0]
[1780210575084,31.24,73955.3,11.4,-1.0,0.0,0.0]
[1780210576091,31.24,73954.18,11.4,-1.0,0.0,0.0]
[1780210577098,31.24,73954.78,11.4,-1.0,0.0,0.0]
[1780210578105,31.24,73954.57,11.4,-1.0,0.0,0.0]
[1780210583140,31.24,73954.94,11.4,-1.0,0.0,0.0]
[1780210587168,31.24,73954.41,11.4,-1.0,0.0,0.0]
[1780210589182,31.24,73954.09,11.4,-1.0,0.0,0.0]
[1780210591196,31.24,73954.06,11.4,-1.0,0.0,0.0]
[1780210594219,31.24,73954.53,11.4,-1.0,0.0,0.0]
[1780210595226,31.24,73954.11,11.4,-1.0,0.0,0.0]
[1780210601271,31.24,73956.22,11.4,-1.0,0.0,0.0]
[1780210604292,31.24,73954.32,11.4,-1.0,0.0,0.0]
[1780210609327,31.24,73954.18,11.4,-1.0,0.0,0.0]
[1780210613355,31.24,73954.92,11.4,-1.0,0.0,0.0]
[1780210619397,31.24,73955.09,11.4,-1.0,0.0,0.0]
[1780210624432,31.24,73955.03,11.4,-1.0,0.0,0.0]
[1780210631481,31.24,73954.92,11.4,-1.0,0.0,0.0]
[1780210635509,31.24,73955.68,11.4,-1.0,0.0,0.0]
[1780210636517,31.24,73956.01,11.4,-1.0,0.0,0.0]
[1780210644572,31.24,73956.07,11.4,-1.0,0.0,0.0]
[1780210654642,31.24,73955.52,11.4,-1.0,0.0,0.0]
[1780210664713,31.24,73955.67,11.4,-1.0,0.0,0.0]
[1780210666726,31.24,73956.22,11.4,-1.0,0.0,0.0]
[1780210672263,31.24,73956.12,11.4,-1.0,0.0,0.0]
[1780210672768,31.24,73956.49,11.4,-1.0,0.0,0.0]
[1780210675790,31.24,73956.09,11.4,-1.0,0.0,0.0]
[1780210678811,31.24,73956.45,11.4,-1.0,0.0,0.0]
[1780210681832,31.24,73956.9,11.4,-1.0,0.0,0.0]
[1780210691902,31.24,73956.9,11.4,-1.0,0.0,0.0]
[1780210694923,31.24,73957.69,11.4,-1.0,0.0,0.0]
[1780210698951,31.24,73957.27,11.4,-1.0,0.0,0.0]
[1780210701972,31.24,73956.45,11.4,-1.0,0.0,0.0]
[1780210714060,31.24,73958.55,11.4,-1.0,0.0,0.0]
[1780210715068,31.24,73958.13,11.4,-1.0,0.0,0.0]
[1780210716076,31.24,73958.38,11.4,-1.0,0.0,0.0]
[1780210722118,31.24,73956.27,11.4,-1.0,0.0,0.0]
[1780210724132,31.24,73956.58,11.4,-1.0,0.0,0.0]
[1780210733195,31.24,73956.62,11.4,-1.0,0.0,0.0]
[1780210741251,31.24,73956.3,11.4,-1.0,0.0,0.0]
[1780210747294,31.24,73956.32,11.4,-1.0,0.0,0.0]
[1780210760386,31.24,73956.43,11.4,-1.0,0.0,0.0]
[1780210765421,31.24,73956.47,11.4,-1.0,0.0,0.0]
[1780210778512,31.24,73956.51,11.4,-1.0,0.0,0.0]
[1780210782540,31.24,73957.12,11.4,-1.0,0.0,0.0]
[1780210785561,31.24,73956.86,11.4,-1.0,0.0,0.0]
[1780210786568,31.24,73957.16,11.4,-1.0,0.0,0.0]
[1780210787575,31.24,73956.38,11.4,-1.0,0.0,0.0]
[1780210788582,31.24,73957.02,11.4,-1.0,0.0,0.0]
[1780210789820,31.24,73956.49,11.4,-1.0,0.0,0.0]
[1780210790597,31.24,73955.21,11.4,-1.0,0.0,0.0]
[1780210791602,31.24,73955.49,11.4,-1.0,0.0,0.0]
[1780210793618,31.24,73955.83,11.4,-1.0,0.0,0.0]
[1780210798652,31.24,73952.75,11.4,-1.0,0.0,0.0]
[1780210799659,31.24,73952.31,11.4,-1.0,0.0,0.0]
[1780210801307,31.24,73951.41,11.4,-1.0,0.0,0.0]
[1780210801673,31.24,73945.82,11.4,-1.0,0.0,0.0]
[1780210802680,31.24,73941.36,11.4,-1.0,0.0,0.0]
[1780210805340,31.24,73936.09,11.4,-1.0,0.0,0.0]
[1780210805702,31.24,73932.89,11.4,-1.0,0.0,0.0]
[1780210809068,31.24,73932.65,11.4,-1.0,0.0,0.0]
[1780210809730,31.24,73931.9,11.4,-1.0,0.0,0.0]
[1780210810737,31.24,73933.09,11.4,-1.0,0.0,0.0]
[1780210811745,31.24,73940.54,11.4,-1.0,0.0,0.0]
[1780210812752,31.24,73940.64,11.4,-1.0,0.0,0.0]
[1780210813759,31.24,73940.13,11.4,-1.0,0.0,0.0]
[1780210821494,31.24,73940.16,11.4,-1.0,0.0,0.0]
[1780210824836,31.24,73940.57,11.4,-1.0,0.0,0.0]
[1780210829871,31.24,73940.6,11.4,-1.0,0.0,0.0]
[1780210832892,31.24,73940.32,11.4,-1.0,0.0,0.0]
[1780210833899,31.24,73940.12,11.4,-1.0,0.0,0.0]
[1780210841955,31.24,73938.47,11.4,-1.0,0.0,0.0]
[1780210842962,31.24,73936.81,11.4,-1.0,0.0,0.0]
[1780210844976,31.24,73935.88,11.4,-1.0,0.0,0.0]
[1780210850012,31.24,73935.51,11.4,-1.0,0.0,0.0]
[1780210851019,31.24,73934.52,11.4,-1.0,0.0,0.0]
[1780210852026,31.24,73930.96,11.4,-1.0,0.0,0.0]
[1780210853571,31.24,73928.99,11.4,-1.0,0.0,0.0]
[1780210857061,31.24,73929.17,11.4,-1.0,0.0,0.0]
[1780210858068,31.24,73928.79,11.4,-1.0,0.0,0.0]
[1780210859075,31.24,73929.02,11.4,-1.0,0.0,0.0]
[1780210863103,31.24,73928.29,11.4,-1.0,0.0,0.0]
[1780210864110,31.24,73928.51,11.4,-1.0,0.0,0.0]
[1780210866124,31.24,73928.29,11.4,-1.0,0.0,0.0]
[1780210871160,31.24,73928.1,11.4,-1.0,0.0,0.0]
[1780210872167,31.24,73926.96,11.4,-1.0,0.0,0.0]
[1780210874182,31.24,73926.72,11.4,-1.0,0.0,0.0]
[1780210875189,31.24,73926.21,11.4,-1.0,0.0,0.0]
[1780210878210,31.24,73925.78,11.4,-1.0,0.0,0.0]
[1780210880224,31.24,73925.28,11.4,-1.0,0.0,0.0]
[1780210882238,31.24,73922.73,11.4,-1.0,0.0,0.0]
[1780210883245,31.24,73921.42,11.4,-1.0,0.0,0.0]
[1780210884252,31.24,73920.1,11.4,-1.0,0.0,0.0]
[1780210884868,31.24,73920.1,11.4,-1.0,0.0,0.0]
[1780210885259,31.24,73920.02,11.4,-1.0,0.0,0.0]
[1780210886266,31.24,73920.91,11.4,-1.0,0.0,0.0]
[1780210887273,31.24,73920.08,11.4,-1.0,0.0,0.0]
[1780210888280,31.24,73920.66,11.4,-1.0,0.0,0.0]
[1780210891300,31.24,73920.08,11.4,-1.0,0.0,0.0]
[1780210892308,31.24,73920.54,11.4,-1.0,0.0,0.0]
[1780210893321,31.24,73920.79,11.4,-1.0,0.0,0.0]
[1780210901376,31.24,73920.97,11.4,-1.0,0.0,0.0]
[1780210907574,31.24,73920.97,11.4,-1.0,0.0,0.0]
[1780210915473,31.24,73921.11,11.4,-1.0,0.0,0.0]
[1780210916480,31.24,73920.75,11.4,-1.0,0.0,0.0]
[1780210917488,31.24,73920.96,11.4,-1.0,0.0,0.0]
[1780210923530,31.24,73921.33,11.4,-1.0,0.0,0.0]
[1780210925544,31.24,73920.02,11.4,-1.0,0.0,0.0]
[1780210927558,31.24,73920.29,11.4,-1.0,0.0,0.0]
[1780210929572,31.24,73920.02,11.4,-1.0,0.0,0.0]
[1780210930579,31.24,73917.73,11.4,-1.0,0.0,0.0]
[1780210931586,31.24,73917.18,11.4,-1.0,0.0,0.0]
[1780210934607,31.24,73917.43,11.4,-1.0,0.0,0.0]
[1780210935614,31.24,73918.06,11.4,-1.0,0.0,0.0]
[1780210936621,31.24,73917.75,11.4,-1.0,0.0,0.0]
[1780210937628,31.24,73918.05,11.4,-1.0,0.0,0.0]
[1780210938635,31.24,73917.73,11.4,-1.0,0.0,0.0]
[1780210939642,31.24,73919.84,11.4,-1.0,0.0,0.0]
[1780210941656,31.24,73919.37,11.4,-1.0,0.0,0.0]
[1780210942663,31.24,73920.24,11.4,-1.0,0.0,0.0]
[1780210948705,31.24,73917.99,11.4,-1.0,0.0,0.0]
[1780210951726,31.24,73917.59,11.4,-1.0,0.0,0.0]
[1780210955754,31.24,73916.18,11.4,-1.0,0.0,0.0]
[1780210956761,31.24,73915.08,11.4,-1.0,0.0,0.0]
[1780210957768,31.24,73914.64,11.4,-1.0,0.0,0.0]
[1780210958775,31.24,73915.07,11.4,-1.0,0.0,0.0]
[1780210959782,31.24,73914.44,11.4,-1.0,0.0,0.0]
[1780210964818,31.24,73914.14,11.4,-1.0,0.0,0.0]
[1780210965824,31.24,73913.91,11.4,-1.0,0.0,0.0]
[1780210970859,31.24,73914.28,11.4,-1.0,0.0,0.0]
[1780210975894,31.24,73914.1,11.4,-1.0,0.0,0.0]
[1780210981951,31.24,73914.13,11.4,-1.0,0.0,0.0]
[1780210983965,31.24,73913.56,11.4,-1.0,0.0,0.0]
[1780210984973,31.24,73912.3,11.4,-1.0,0.0,0.0]
[1780210985980,31.24,73912.94,11.4,-1.0,0.0,0.0]
[1780210990011,31.24,73912.51,11.4,-1.0,0.0,0.0]
[1780210992022,31.24,73912.12,11.4,-1.0,0.0,0.0]
[1780210993029,31.24,73912.79,11.4,-1.0,0.0,0.0]
[1780210995043,31.24,73913.32,11.4,-1.0,0.0,0.0]
[1780211000080,31.24,73912.89,11.4,-1.0,0.0,0.0]
[1780211004108,31.24,73912.38,11.4,-1.0,0.0,0.0]
[1780211006122,31.24,73912.66,11.4,-1.0,0.0,0.0]
[1780211007129,31.24,73913.47,11.4,-1.0,0.0,0.0]
[1780211011157,31.24,73913.08,11.4,-1.0,0.0,0.0]
[1780211012164,31.24,73913.54,11.4,-1.0,0.0,0.0]
[1780211013171,31.24,73914.21,11.4,-1.0,0.0,0.0]
[1780211014178,31.24,73914.72,11.4,-1.0,0.0,0.0]
[1780211016192,31.24,73913.19,11.4,-1.0,0.0,0.0]
[1780211021227,31.24,73913.27,11.4,-1.0,0.0,0.0]
[1780211024248,31.24,73912.78,11.4,-1.0,0.0,0.0]
[1780211031298,31.24,73912.68,11.4,-1.0,0.0,0.0]
[1780211034460,31.24,73913.17,11.4,-1.0,0.0,0.0]
[1780211035326,31.24,73912.6,11.4,-1.0,0.0,0.0]
[1780211037340,31.24,73910.75,11.4,-1.0,0.0,0.0]
[1780211038347,31.24,73910.32,11.4,-1.0,0.0,0.0]
[1780211041580,31.24,73910.32,11.4,-1.0,0.0,0.0]
[1780211041620,31.24,73910.55,11.4,-1.0,0.0,0.0]
[1780211042375,31.24,73898.36,11.4,-1.0,0.0,0.0]
[1780211043573,31.24,73895.06,11.4,-1.0,0.0,0.0]
[1780211044389,31.24,73895.28,11.4,-1.0,0.0,0.0]
[1780211045396,31.24,73895.48,11.4,-1.0,0.0,0.0]
[1780211046800,31.24,73895.47,11.4,-1.0,0.0,0.0]
[1780211047409,31.24,73890.61,11.4,-1.0,0.0,0.0]
[1780211048417,31.24,73889.49,11.4,-1.0,0.0,0.0]
[1780211050431,31.24,73889.74,11.4,-1.0,0.0,0.0]
[1780211051438,31.24,73890.07,11.4,-1.0,0.0,0.0]
[1780211053452,31.24,73889.77,11.4,-1.0,0.0,0.0]
[1780211054459,31.24,73890.08,11.4,-1.0,0.0,0.0]
[1780211056472,31.24,73891.89,11.4,-1.0,0.0,0.0]
[1780211057480,31.24,73890.12,11.4,-1.0,0.0,0.0]
[1780211059494,31.24,73888.81,11.4,-1.0,0.0,0.0]
[1780211060501,31.24,73890.46,11.4,-1.0,0.0,0.0]
[1780211061509,31.24,73890.8,11.4,-1.0,0.0,0.0]
[1780211062516,31.24,73891.19,11.4,-1.0,0.0,0.0]
[1780211069565,31.24,73891.29,11.4,-1.0,0.0,0.0]
[1780211070572,31.24,73890.87,11.4,-1.0,0.0,0.0]
[1780211071584,31.24,73890.69,11.4,-1.0,0.0,0.0]
[1780211076619,31.24,73891.0,11.4,-1.0,0.0,0.0]
[1780211077626,31.24,73891.21,11.4,-1.0,0.0,0.0]
[1780211078633,31.24,73890.24,11.4,-1.0,0.0,0.0]
[1780211083668,31.24,73890.28,11.4,-1.0,0.0,0.0]
[1780211085682,31.24,73889.81,11.4,-1.0,0.0,0.0]
[1780211090717,31.24,73889.86,11.4,-1.0,0.0,0.0]
[1780211094745,31.24,73890.2,11.4,-1.0,0.0,0.0]
[1780211095752,31.24,73887.63,11.4,-1.0,0.0,0.0]
[1780211100787,31.24,73887.54,11.4,-1.0,0.0,0.0]
[1780211101797,31.24,73895.98,11.4,-1.0,0.0,0.0]
[1780211102803,31.24,73894.03,11.4,-1.0,0.0,0.0]
[1780211103809,31.24,73893.47,11.4,-1.0,0.0,0.0]
[1780211105824,31.24,73890.15,11.4,-1.0,0.0,0.0]
[1780211106831,31.24,73889.59,11.4,-1.0,0.0,0.0]
[1780211108845,31.24,73889.37,11.4,-1.0,0.0,0.0]
[1780211110859,31.24,73889.12,11.4,-1.0,0.0,0.0]
[1780211116901,31.24,73889.3,11.4,-1.0,0.0,0.0]
[1780211119922,31.24,73890.09,11.4,-1.0,0.0,0.0]
[1780211120929,31.24,73890.64,11.4,-1.0,0.0,0.0]
[1780211126971,31.24,73890.4,11.4,-1.0,0.0,0.0]
[1780211130999,31.24,73890.4,11.4,-1.0,0.0,0.0]
[1780211135029,31.24,73890.79,11.4,-1.0,0.0,0.0]
[1780211136036,31.24,73891.06,11.4,-1.0,0.0,0.0]
[1780211137043,31.24,73890.31,11.4,-1.0,0.0,0.0]
[1780211138050,31.24,73889.07,11.4,-1.0,0.0,0.0]
[1780211144092,31.24,73889.28,11.4,-1.0,0.0,0.0]
[1780211151141,31.24,73891.3,11.4,-1.0,0.0,0.0]
[1780211152147,31.24,73891.55,11.4,-1.0,0.0,0.0]
[1780211155170,31.24,73892.32,11.4,-1.0,0.0,0.0]
[1780211156177,31.24,73891.96,11.4,-1.0,0.0,0.0]
[1780211158190,31.24,73891.56,11.4,-1.0,0.0,0.0]
[1780211159198,31.24,73891.95,11.4,-1.0,0.0,0.0]
[1780211160205,31.24,73891.59,11.4,-1.0,0.0,0.0]
[1780211161212,31.24,73891.36,11.4,-1.0,0.0,0.0]
[1780211164235,31.24,73892.35,11.4,-1.0,0.0,0.0]
[1780211165243,31.24,73894.76,11.4,-1.0,0.0,0.0]
[1780211166250,31.24,73896.03,11.4,-1.0,0.0,0.0]
[1780211168264,31.24,73896.32,11.4,-1.0,0.0,0.0]
[1780211173470,31.24,73896.49,11.4,-1.0,0.0,0.0]
[1780211175313,31.24,73897.9,11.4,-1.0,0.0,0.0]
[1780211176320,31.24,73899.74,11.4,-1.0,0.0,0.0]
[1780211177327,31.24,73902.18,11.4,-1.0,0.0,0.0]
[1780211182362,31.24,73902.09,11.4,-1.0,0.0,0.0]
[1780211184376,31.24,73902.44,11.4,-1.0,0.0,0.0]
[1780211185383,31.24,73901.97,11.4,-1.0,0.0,0.0]
[1780211190418,31.24,73903.0,11.4,-1.0,0.0,0.0]
[1780211191425,31.24,73903.49,11.4,-1.0,0.0,0.0]
[1780211195453,31.24,73903.01,11.4,-1.0,0.0,0.0]
[1780211198474,31.24,73903.4,11.4,-1.0,0.0,0.0]
[1780211199481,31.24,73903.08,11.4,-1.0,0.0,0.0]
[1780211200488,31.24,73903.75,11.4,-1.0,0.0,0.0]
[1780211203509,31.24,73902.24,11.4,-1.0,0.0,0.0]
[1780211204516,31.24,73901.44,11.4,-1.0,0.0,0.0]
[1780211205523,31.24,73902.1,11.4,-1.0,0.0,0.0]
[1780211209551,31.24,73903.69,11.4,-1.0,0.0,0.0]
[1780211210558,31.24,73903.43,11.4,-1.0,0.0,0.0]
[1780211215592,31.24,73901.3,11.4,-1.0,0.0,0.0]
[1780211216599,31.24,73901.08,11.4,-1.0,0.0,0.0]
[1780211218614,31.24,73900.35,11.4,-1.0,0.0,0.0]
[1780211219620,31.24,73900.6,11.4,-1.0,0.0,0.0]
[1780211221635,31.24,73898.64,11.4,-1.0,0.0,0.0]
[1780211222642,31.24,73897.18,11.4,-1.0,0.0,0.0]
[1780211225663,31.24,73896.87,11.4,-1.0,0.0,0.0]
[1780211226670,31.24,73898.48,11.4,-1.0,0.0,0.0]
[1780211227677,31.24,73898.82,11.4,-1.0,0.0,0.0]
[1780211228684,31.24,73898.62,11.4,-1.0,0.0,0.0]
[1780211229691,31.24,73898.93,11.4,-1.0,0.0,0.0]
[1780211232712,31.24,73898.63,11.4,-1.0,0.0,0.0]
[1780211234726,31.24,73899.0,11.4,-1.0,0.0,0.0]
[1780211236740,31.24,73901.11,11.4,-1.0,0.0,0.0]
[1780211243789,31.24,73901.46,11.4,-1.0,0.0,0.0]
[1780211244796,31.24,73901.25,11.4,-1.0,0.0,0.0]
[1780211248824,31.24,73901.79,11.4,-1.0,0.0,0.0]
[1780211249830,31.24,73903.02,11.4,-1.0,0.0,0.0]
[1780211251845,31.24,73903.06,11.4,-1.0,0.0,0.0]
[1780211253859,31.24,73903.52,11.4,-1.0,0.0,0.0]
[1780211254866,31.24,73903.14,11.4,-1.0,0.0,0.0]
[1780211258894,31.24,73903.45,11.4,-1.0,0.0,0.0]
[1780211259901,31.24,73903.2,11.4,-1.0,0.0,0.0]
[1780211260907,31.24,73903.51,11.4,-1.0,0.0,0.0]
[1780211261915,31.24,73903.23,11.4,-1.0,0.0,0.0]
[1780211263929,31.24,73901.11,11.4,-1.0,0.0,0.0]
[1780211268964,31.24,73901.11,11.4,-1.0,0.0,0.0]
[1780211275008,31.24,73901.38,11.4,-1.0,0.0,0.0]
[1780211278030,31.24,73900.99,11.4,-1.0,0.0,0.0]
[1780211283065,31.24,73900.73,11.4,-1.0,0.0,0.0]
[1780211284072,31.24,73901.03,11.4,-1.0,0.0,0.0]
[1780211289107,31.24,73900.85,11.4,-1.0,0.0,0.0]
[1780211297163,31.24,73901.03,11.4,-1.0,0.0,0.0]
[1780211305219,31.24,73901.45,11.4,-1.0,0.0,0.0]
[1780211311261,31.24,73901.43,11.4,-1.0,0.0,0.0]
[1780211317303,31.24,73901.34,11.4,-1.0,0.0,0.0]
[1780211322338,31.24,73901.16,11.4,-1.0,0.0,0.0]
[1780211327470,31.24,73900.98,11.4,-1.0,0.0,0.0]
[1780211334421,31.24,73900.93,11.4,-1.0,0.0,0.0]
[1780211336436,31.24,73898.47,11.4,-1.0,0.0,0.0]
[1780211341471,31.24,73898.66,11.4,-1.0,0.0,0.0]
[1780211343484,31.24,73897.25,11.4,-1.0,0.0,0.0]
[1780211344492,31.24,73896.29,11.4,-1.0,0.0,0.0]
[1780211345498,31.24,73896.07,11.4,-1.0,0.0,0.0]
[1780211350534,31.24,73895.96,11.4,-1.0,0.0,0.0]
[1780211355569,31.24,73896.04,11.4,-1.0,0.0,0.0]
[1780211359597,31.24,73896.43,11.4,-1.0,0.0,0.0]
[1780211361611,31.24,73896.78,11.4,-1.0,0.0,0.0]
[1780211364632,31.24,73896.01,11.4,-1.0,0.0,0.0]
[1780211369666,31.24,73896.15,11.4,-1.0,0.0,0.0]
[1780211371681,31.24,73895.55,11.4,-1.0,0.0,0.0]
[1780211372688,31.24,73902.6,11.4,-1.0,0.0,0.0]
[1780211373695,31.24,73900.4,11.4,-1.0,0.0,0.0]
[1780211375709,31.24,73900.67,11.4,-1.0,0.0,0.0]
[1780211379737,31.24,73900.09,11.4,-1.0,0.0,0.0]
[1780211384772,31.24,73899.91,11.4,-1.0,0.0,0.0]
[1780211389807,31.24,73899.89,11.4,-1.0,0.0,0.0]
[1780211393835,31.24,73901.99,11.4,-1.0,0.0,0.0]
[1780211394842,31.24,73902.94,11.4,-1.0,0.0,0.0]
[1780211395849,31.24,73904.33,11.4,-1.0,0.0,0.0]
[1780211396856,31.24,73903.78,11.4,-1.0,0.0,0.0]
[1780211397863,31.24,73904.04,11.4,-1.0,0.0,0.0]
[1780211399877,31.24,73904.88,11.4,-1.0,0.0,0.0]
[1780211400884,31.24,73905.68,11.4,-1.0,0.0,0.0]
[1780211401891,31.24,73905.15,11.4,-1.0,0.0,0.0]
[1780211403905,31.24,73906.7,11.4,-1.0,0.0,0.0]
[1780211405919,31.24,73906.91,11.4,-1.0,0.0,0.0]
[1780211406926,31.24,73906.28,11.4,-1.0,0.0,0.0]
[1780211407933,31.24,73906.53,11.4,-1.0,0.0,0.0]
[1780211409947,31.24,73906.9,11.4,-1.0,0.0,0.0]
[1780211410954,31.24,73907.28,11.4,-1.0,0.0,0.0]
[1780211412968,31.24,73908.02,11.4,-1.0,0.0,0.0]
[1780211413975,31.24,73908.72,11.4,-1.0,0.0,0.0]
[1780211414982,31.24,73908.21,11.4,-1.0,0.0,0.0]
[1780211421039,31.24,73908.25,11.4,-1.0,0.0,0.0]
[1780211425067,31.24,73907.75,11.4,-1.0,0.0,0.0]
[1780211426074,31.24,73908.06,11.4,-1.0,0.0,0.0]
[1780211431109,31.24,73907.98,11.4,-1.0,0.0,0.0]
[1780211433123,31.24,73908.66,11.4,-1.0,0.0,0.0]
[1780211434130,31.24,73909.36,11.4,-1.0,0.0,0.0]
[1780211435137,31.24,73909.84,11.4,-1.0,0.0,0.0]
[1780211437152,31.24,73909.51,11.4,-1.0,0.0,0.0]
[1780211438158,31.24,73909.21,11.4,-1.0,0.0,0.0]
[1780211445207,31.24,73909.08,11.4,-1.0,0.0,0.0]
[1780211447221,31.24,73909.57,11.4,-1.0,0.0,0.0]
[1780211448228,31.24,73909.9,11.4,-1.0,0.0,0.0]
[1780211451249,31.24,73910.33,11.4,-1.0,0.0,0.0]
[1780211452256,31.24,73912.88,11.4,-1.0,0.0,0.0]
[1780211456284,31.24,73913.19,11.4,-1.0,0.0,0.0]
[1780211462330,31.24,73913.33,11.4,-1.0,0.0,0.0]
[1780211468371,31.24,73913.61,11.4,-1.0,0.0,0.0]
[1780211470385,31.24,73913.33,11.4,-1.0,0.0,0.0]
[1780211471393,31.24,73908.82,11.4,-1.0,0.0,0.0]
[1780211472400,31.24,73907.02,11.4,-1.0,0.0,0.0]
[1780211475421,31.24,73906.74,11.4,-1.0,0.0,0.0]
[1780211477435,31.24,73905.9,11.4,-1.0,0.0,0.0]
[1780211478442,31.24,73906.73,11.4,-1.0,0.0,0.0]
[1780211482470,31.24,73906.29,11.4,-1.0,0.0,0.0]
[1780211492540,31.24,73906.4,11.4,-1.0,0.0,0.0]
[1780211499589,31.24,73906.0,11.4,-1.0,0.0,0.0]
[1780211503617,31.24,73905.69,11.4,-1.0,0.0,0.0]
[1780211507645,31.24,73903.97,11.4,-1.0,0.0,0.0]
[1780211513687,31.24,73903.67,11.4,-1.0,0.0,0.0]
[1780211517719,31.24,73903.98,11.4,-1.0,0.0,0.0]
[1780211519733,31.24,73904.27,11.4,-1.0,0.0,0.0]
[1780211521747,31.24,73904.64,11.4,-1.0,0.0,0.0]
[1780211523761,31.24,73904.22,11.4,-1.0,0.0,0.0]
[1780211529804,31.24,73904.28,11.4,-1.0,0.0,0.0]
[1780211540881,31.24,73904.25,11.4,-1.0,0.0,0.0]
[1780211544909,31.24,73903.89,11.4,-1.0,0.0,0.0]
[1780211545916,31.24,73903.68,11.4,-1.0,0.0,0.0]
[1780211547930,31.24,73904.06,11.4,-1.0,0.0,0.0]
[1780211548937,31.24,73903.53,11.4,-1.0,0.0,0.0]
[1780211550952,31.24,73901.04,11.4,-1.0,0.0,0.0]
[1780211551958,31.24,73890.67,11.4,-1.0,0.0,0.0]
[1780211552965,31.24,73882.9,11.4,-1.0,0.0,0.0]
[1780211553972,31.24,73883.41,11.4,-1.0,0.0,0.0]
[1780211554979,31.24,73883.07,11.4,-1.0,0.0,0.0]
[1780211556996,31.24,73881.69,11.4,-1.0,0.0,0.0]
[1780211558122,31.24,73874.05,11.4,-1.0,0.0,0.0]
[1780211560016,31.24,73873.24,11.4,-1.0,0.0,0.0]
[1780211561306,31.24,73867.71,11.4,-1.0,0.0,0.0]
[1780211562030,31.24,73864.93,11.4,-1.0,0.0,0.0]
[1780211563037,31.24,73864.71,11.4,-1.0,0.0,0.0]
[1780211564044,31.24,73864.49,11.4,-1.0,0.0,0.0]
[1780211567066,31.24,73864.28,11.4,-1.0,0.0,0.0]
[1780211570087,31.24,73864.01,11.4,-1.0,0.0,0.0]
[1780211571094,31.24,73863.77,11.4,-1.0,0.0,0.0]
[1780211572197,31.24,73862.9,11.4,-1.0,0.0,0.0]
[1780211573111,31.24,73858.8,11.4,-1.0,0.0,0.0]
[1780211574118,31.24,73858.4,11.4,-1.0,0.0,0.0]
[1780211577139,31.24,73858.9,11.4,-1.0,0.0,0.0]
[1780211578149,31.24,73858.37,11.4,-1.0,0.0,0.0]
[1780211580163,31.24,73859.04,11.4,-1.0,0.0,0.0]
[1780211582177,31.24,73858.86,11.4,-1.0,0.0,0.0]
[1780211583184,31.24,73859.08,11.4,-1.0,0.0,0.0]
[1780211584195,31.24,73861.88,11.4,-1.0,0.0,0.0]
[1780211585198,31.24,73861.37,11.4,-1.0,0.0,0.0]
[1780211586205,31.24,73861.77,11.4,-1.0,0.0,0.0]
[1780211588219,31.24,73866.23,11.4,-1.0,0.0,0.0]
[1780211589226,31.24,73868.77,11.4,-1.0,0.0,0.0]
[1780211590233,31.24,73871.84,11.4,-1.0,0.0,0.0]
[1780211591240,31.24,73875.2,11.4,-1.0,0.0,0.0]
[1780211596275,31.24,73875.27,11.4,-1.0,0.0,0.0]
[1780211597282,31.24,73876.28,11.4,-1.0,0.0,0.0]
[1780211598289,31.24,73876.03,11.4,-1.0,0.0,0.0]
[1780211599296,31.24,73876.4,11.4,-1.0,0.0,0.0]
[1780211600303,31.24,73883.65,11.4,-1.0,0.0,0.0]
[1780211601309,31.24,73886.73,11.4,-1.0,0.0,0.0]
[1780211602319,31.24,73886.55,11.4,-1.0,0.0,0.0]
[1780211603326,31.24,73887.29,11.4,-1.0,0.0,0.0]
[1780211606347,31.24,73887.6,11.4,-1.0,0.0,0.0]
[1780211607354,31.24,73888.38,11.4,-1.0,0.0,0.0]
[1780211609368,31.24,73887.9,11.4,-1.0,0.0,0.0]
[1780211610375,31.24,73887.02,11.4,-1.0,0.0,0.0]
[1780211611382,31.24,73886.01,11.4,-1.0,0.0,0.0]
[1780211613396,31.24,73884.65,11.4,-1.0,0.0,0.0]
[1780211614403,31.24,73883.31,11.4,-1.0,0.0,0.0]
[1780211615410,31.24,73885.68,11.4,-1.0,0.0,0.0]
[1780211616417,31.24,73884.82,11.4,-1.0,0.0,0.0]
[1780211617424,31.24,73883.82,11.4,-1.0,0.0,0.0]
[1780211618430,31.24,73885.92,11.4,-1.0,0.0,0.0]
[1780211619437,31.24,73886.56,11.4,-1.0,0.0,0.0]
[1780211620445,31.24,73887.47,11.4,-1.0,0.0,0.0]
[1780211621452,31.24,73887.29,11.4,-1.0,0.0,0.0]
[1780211622459,31.24,73887.67,11.4,-1.0,0.0,0.0]
[1780211625480,31.24,73887.09,11.4,-1.0,0.0,0.0]
[1780211626487,31.24,73886.47,11.4,-1.0,0.0,0.0]
[1780211628501,31.24,73884.98,11.4,-1.0,0.0,0.0]
[1780211629508,31.24,73881.27,11.4,-1.0,0.0,0.0]
[1780211630515,31.24,73880.87,11.4,-1.0,0.0,0.0]
[1780211632529,31.24,73880.47,11.4,-1.0,0.0,0.0]
[1780211634543,31.24,73879.34,11.4,-1.0,0.0,0.0]
[1780211637571,31.24,73878.93,11.4,-1.0,0.0,0.0]
[1780211638577,31.24,73874.98,11.4,-1.0,0.0,0.0]
[1780211639584,31.24,73873.76,11.4,-1.0,0.0,0.0]
[1780211640591,31.24,73869.95,11.4,-1.0,0.0,0.0]
[1780211641598,31.24,73867.65,11.4,-1.0,0.0,0.0]
[1780211642605,31.24,73866.56,11.4,-1.0,0.0,0.0]
[1780211643611,31.24,73864.6,11.4,-1.0,0.0,0.0]
[1780211644943,31.24,73863.6,11.4,-1.0,0.0,0.0]
[1780211645626,31.24,73865.27,11.4,-1.0,0.0,0.0]
[1780211648647,31.24,73864.55,11.4,-1.0,0.0,0.0]
[1780211649654,31.24,73864.37,11.4,-1.0,0.0,0.0]
[1780211651668,31.24,73864.62,11.4,-1.0,0.0,0.0]
[1780211652675,31.24,73868.22,11.4,-1.0,0.0,0.0]
[1780211653682,31.24,73868.6,11.4,-1.0,0.0,0.0]
[1780211654689,31.24,73869.69,11.4,-1.0,0.0,0.0]
[1780211655696,31.24,73869.03,11.4,-1.0,0.0,0.0]
[1780211657711,31.24,73868.58,11.4,-1.0,0.0,0.0]
[1780211658717,31.24,73867.98,11.4,-1.0,0.0,0.0]
[1780211659724,31.24,73867.14,11.4,-1.0,0.0,0.0]
[1780211661738,31.24,73866.67,11.4,-1.0,0.0,0.0]
[1780211663752,31.24,73868.85,11.4,-1.0,0.0,0.0]
[1780211667780,31.24,73867.49,11.4,-1.0,0.0,0.0]
[1780211670801,31.24,73866.95,11.4,-1.0,0.0,0.0]
[1780211671808,31.24,73866.29,11.4,-1.0,0.0,0.0]
[1780211672814,31.24,73865.67,11.4,-1.0,0.0,0.0]
[1780211673822,31.24,73865.1,11.4,-1.0,0.0,0.0]
[1780211676843,31.24,73863.75,11.4,-1.0,0.0,0.0]
[1780211678857,31.24,73863.29,11.4,-1.0,0.0,0.0]
[1780211683892,31.24,73863.99,11.4,-1.0,0.0,0.0]
[1780211684899,31.24,73863.76,11.4,-1.0,0.0,0.0]
[1780211688927,31.24,73863.48,11.4,-1.0,0.0,0.0]
[1780211692955,31.24,73863.67,11.4,-1.0,0.0,0.0]
[1780211694969,31.24,73863.38,11.4,-1.0,0.0,0.0]
[1780211696983,31.24,73864.04,11.4,-1.0,0.0,0.0]
[1780211697990,31.24,73864.63,11.4,-1.0,0.0,0.0]
[1780211698997,31.24,73864.1,11.4,-1.0,0.0,0.0]
[1780211700030,31.24,73864.35,11.4,-1.0,0.0,0.0]
[1780211702029,31.24,73864.16,11.4,-1.0,0.0,0.0]
[1780211703036,31.24,73863.97,11.4,-1.0,0.0,0.0]
[1780211706057,31.24,73863.34,11.4,-1.0,0.0,0.0]
[1780211707064,31.24,73862.93,11.4,-1.0,0.0,0.0]
[1780211711092,31.24,73862.73,11.4,-1.0,0.0,0.0]
[1780211712099,31.24,73862.5,11.4,-1.0,0.0,0.0]
[1780211714113,31.24,73860.54,11.4,-1.0,0.0,0.0]
[1780211715120,31.24,73860.02,11.4,-1.0,0.0,0.0]
[1780211716128,31.24,73862.78,11.4,-1.0,0.0,0.0]
[1780211717134,31.24,73863.51,11.4,-1.0,0.0,0.0]
[1780211719148,31.24,73867.71,11.4,-1.0,0.0,0.0]
[1780211720155,31.24,73868.88,11.4,-1.0,0.0,0.0]
[1780211721162,31.24,73868.5,11.4,-1.0,0.0,0.0]
[1780211723176,31.24,73868.71,11.4,-1.0,0.0,0.0]
[1780211727204,31.24,73869.12,11.4,-1.0,0.0,0.0]
[1780211728211,31.24,73868.41,11.4,-1.0,0.0,0.0]
[1780211729218,31.24,73867.98,11.4,-1.0,0.0,0.0]
[1780211730225,31.24,73867.44,11.4,-1.0,0.0,0.0]
[1780211731232,31.24,73867.33,11.4,-1.0,0.0,0.0]
[1780211737274,31.24,73867.03,11.4,-1.0,0.0,0.0]
[1780211738281,31.24,73866.23,11.4,-1.0,0.0,0.0]
[1780211742309,31.24,73865.35,11.4,-1.0,0.0,0.0]
[1780211744323,31.24,73863.77,11.4,-1.0,0.0,0.0]
[1780211745330,31.24,73862.67,11.4,-1.0,0.0,0.0]
[1780211746337,31.24,73862.41,11.4,-1.0,0.0,0.0]
[1780211747344,31.24,73862.24,11.4,-1.0,0.0,0.0]
[1780211748351,31.24,73861.83,11.4,-1.0,0.0,0.0]
[1780211749359,31.24,73861.66,11.4,-1.0,0.0,0.0]
[1780211752381,31.24,73859.67,11.4,-1.0,0.0,0.0]
[1780211753388,31.24,73858.35,11.4,-1.0,0.0,0.0]
[1780211754395,31.24,73858.0,11.4,-1.0,0.0,0.0]
[1780211756409,31.24,73857.76,11.4,-1.0,0.0,0.0]
[1780211757417,31.24,73857.0,11.4,-1.0,0.0,0.0]
[1780211760437,31.24,73856.8,11.4,-1.0,0.0,0.0]
[1780211765472,31.24,73856.89,11.4,-1.0,0.0,0.0]
[1780211771514,31.24,73857.26,11.4,-1.0,0.0,0.0]
[1780211772521,31.24,73858.62,11.4,-1.0,0.0,0.0]
[1780211773528,31.24,73856.68,11.4,-1.0,0.0,0.0]
[1780211778562,31.24,73855.82,11.4,-1.0,0.0,0.0]
[1780211779570,31.24,73856.09,11.4,-1.0,0.0,0.0]
[1780211780576,31.24,73855.88,11.4,-1.0,0.0,0.0]
[1780211782572,31.24,73855.34,11.4,-1.0,0.0,0.0]
[1780211782590,31.24,73855.75,11.4,-1.0,0.0,0.0]
[1780211783598,31.24,73856.5,11.4,-1.0,0.0,0.0]
[1780211784605,31.24,73856.19,11.4,-1.0,0.0,0.0]
[1780211787626,31.24,73856.53,11.4,-1.0,0.0,0.0]
[1780211788633,31.24,73856.01,11.4,-1.0,0.0,0.0]
[1780211791654,31.24,73856.37,11.4,-1.0,0.0,0.0]
[1780211792660,31.24,73855.77,11.4,-1.0,0.0,0.0]
[1780211793668,31.24,73856.1,11.4,-1.0,0.0,0.0]
[1780211794675,31.24,73856.42,11.4,-1.0,0.0,0.0]
[1780211795682,31.24,73855.95,11.4,-1.0,0.0,0.0]
[1780211796690,31.24,73856.17,11.4,-1.0,0.0,0.0]
[1780211798704,31.24,73855.65,11.4,-1.0,0.0,0.0]
[1780211799711,31.24,73854.73,11.4,-1.0,0.0,0.0]
[1780211800718,31.24,73854.32,11.4,-1.0,0.0,0.0]
[1780211802733,31.24,73854.04,11.4,-1.0,0.0,0.0]
[1780211803739,31.24,73853.68,11.4,-1.0,0.0,0.0]
[1780211804746,31.24,73853.89,11.4,-1.0,0.0,0.0]
[1780211805754,31.24,73853.65,11.4,-1.0,0.0,0.0]
[1780211806760,31.24,73854.35,11.4,-1.0,0.0,0.0]
[1780211807767,31.24,73853.94,11.4,-1.0,0.0,0.0]
[1780211808774,31.24,73853.59,11.4,-1.0,0.0,0.0]
[1780211809781,31.24,73854.74,11.4,-1.0,0.0,0.0]
[1780211810787,31.24,73855.25,11.4,-1.0,0.0,0.0]
[1780211811795,31.24,73854.76,11.4,-1.0,0.0,0.0]
[1780211814816,31.24,73854.6,11.4,-1.0,0.0,0.0]
[1780211817837,31.24,73854.85,11.4,-1.0,0.0,0.0]
[1780211822874,31.24,73854.89,11.4,-1.0,0.0,0.0]
[1780211823880,31.24,73855.28,11.4,-1.0,0.0,0.0]
[1780211824887,31.24,73855.0,11.4,-1.0,0.0,0.0]
[1780211826901,31.24,73854.35,11.4,-1.0,0.0,0.0]
[1780211832943,31.24,73854.03,11.4,-1.0,0.0,0.0]
[1780211833950,31.24,73854.87,11.4,-1.0,0.0,0.0]
[1780211834957,31.24,73854.51,11.4,-1.0,0.0,0.0]
[1780211837978,31.24,73853.73,11.4,-1.0,0.0,0.0]
[1780211838985,31.24,73854.07,11.4,-1.0,0.0,0.0]
[1780211840999,31.24,73854.39,11.4,-1.0,0.0,0.0]
[1780211845627,31.24,73853.84,11.4,-1.0,0.0,0.0]
[1780211846034,31.24,73853.39,11.4,-1.0,0.0,0.0]
[1780211848048,31.24,73853.07,11.4,-1.0,0.0,0.0]
[1780211850062,31.24,73853.38,11.4,-1.0,0.0,0.0]
[1780211851069,31.24,73853.08,11.4,-1.0,0.0,0.0]
[1780211853083,31.24,73855.16,11.4,-1.0,0.0,0.0]
[1780211854090,31.24,73854.82,11.4,-1.0,0.0,0.0]
[1780211856104,31.24,73852.82,11.4,-1.0,0.0,0.0]
[1780211857111,31.24,73848.81,11.4,-1.0,0.0,0.0]
[1780211858118,31.24,73847.27,11.4,-1.0,0.0,0.0]
[1780211859125,31.24,73847.82,11.4,-1.0,0.0,0.0]
[1780211862146,31.24,73847.18,11.4,-1.0,0.0,0.0]
[1780211865167,31.24,73853.26,11.4,-1.0,0.0,0.0]
[1780211866174,31.24,73856.06,11.4,-1.0,0.0,0.0]
[1780211868187,31.24,73855.77,11.4,-1.0,0.0,0.0]
[1780211869195,31.24,73855.57,11.4,-1.0,0.0,0.0]
[1780211871209,31.24,73855.95,11.4,-1.0,0.0,0.0]
[1780211875237,31.24,73856.1,11.4,-1.0,0.0,0.0]
[1780211877251,31.24,73855.45,11.4,-1.0,0.0,0.0]
[1780211878259,31.24,73854.56,11.4,-1.0,0.0,0.0]
[1780211879266,31.24,73855.01,11.4,-1.0,0.0,0.0]
[1780211884301,31.24,73855.36,11.4,-1.0,0.0,0.0]
[1780211888329,31.24,73855.14,11.4,-1.0,0.0,0.0]
[1780211892357,31.24,73855.5,11.4,-1.0,0.0,0.0]
[1780211895378,31.24,73854.56,11.4,-1.0,0.0,0.0]
[1780211896385,31.24,73854.05,11.4,-1.0,0.0,0.0]
[1780211897392,31.24,73851.35,11.4,-1.0,0.0,0.0]
[1780211898399,31.24,73849.25,11.4,-1.0,0.0,0.0]
[1780211899405,31.24,73849.86,11.4,-1.0,0.0,0.0]
[1780211900413,31.24,73849.05,11.4,-1.0,0.0,0.0]
[1780211901420,31.24,73848.77,11.4,-1.0,0.0,0.0]
[1780211906455,31.24,73850.92,11.4,-1.0,0.0,0.0]
[1780211908469,31.24,73848.85,11.4,-1.0,0.0,0.0]
[1780211911491,31.24,73848.62,11.4,-1.0,0.0,0.0]
[1780211912498,31.24,73848.86,11.4,-1.0,0.0,0.0]
[1780211913505,31.24,73848.68,11.4,-1.0,0.0,0.0]
[1780211918541,31.24,73848.48,11.4,-1.0,0.0,0.0]
[1780211921561,31.24,73848.25,11.4,-1.0,0.0,0.0]
[1780211922569,31.24,73847.99,11.4,-1.0,0.0,0.0]
[1780211924584,31.24,73848.15,11.4,-1.0,0.0,0.0]
[1780211927605,31.24,73848.47,11.4,-1.0,0.0,0.0]
[1780211928612,31.24,73848.9,11.4,-1.0,0.0,0.0]
[1780211929618,31.24,73848.64,11.4,-1.0,0.0,0.0]
[1780211930626,31.24,73849.12,11.4,-1.0,0.0,0.0]
[1780211931633,31.24,73849.68,11.4,-1.0,0.0,0.0]
[1780211933647,31.24,73850.01,11.4,-1.0,0.0,0.0]
[1780211938682,31.24,73849.89,11.4,-1.0,0.0,0.0]
[1780211941703,31.24,73849.64,11.4,-1.0,0.0,0.0]
[1780211942710,31.24,73849.34,11.4,-1.0,0.0,0.0]
[1780211943717,31.24,73849.05,11.4,-1.0,0.0,0.0]
[1780211944723,31.24,73849.56,11.4,-1.0,0.0,0.0]
[1780211947745,31.24,73848.54,11.4,-1.0,0.0,0.0]
[1780211948752,31.24,73849.04,11.4,-1.0,0.0,0.0]
[1780211949759,31.24,73849.25,11.4,-1.0,0.0,0.0]
[1780211950766,31.24,73848.96,11.4,-1.0,0.0,0.0]
[1780211951773,31.24,73848.62,11.4,-1.0,0.0,0.0]
[1780211952780,31.24,73848.85,11.4,-1.0,0.0,0.0]
[1780211957815,31.24,73848.71,11.4,-1.0,0.0,0.0]
[1780211959475,31.24,73848.37,11.4,-1.0,0.0,0.0]
[1780211959829,31.24,73848.94,11.4,-1.0,0.0,0.0]
[1780211962712,31.24,73848.75,11.4,-1.0,0.0,0.0]
[1780211962849,31.24,73849.33,11.4,-1.0,0.0,0.0]
[1780211963857,31.24,73849.82,11.4,-1.0,0.0,0.0]
[1780211965871,31.24,73851.85,11.4,-1.0,0.0,0.0]
[1780211971913,31.24,73849.77,11.4,-1.0,0.0,0.0]
[1780211973927,31.24,73848.95,11.4,-1.0,0.0,0.0]
[1780211974934,31.24,73849.64,11.4,-1.0,0.0,0.0]
[1780211976948,31.24,73848.89,11.4,-1.0,0.0,0.0]
[1780211977955,31.24,73848.55,11.4,-1.0,0.0,0.0]
[1780211978962,31.24,73847.13,11.4,-1.0,0.0,0.0]
[1780211979968,31.24,73846.64,11.4,-1.0,0.0,0.0]
[1780211985010,31.24,73846.89,11.4,-1.0,0.0,0.0]
[1780211986012,31.24,73847.03,11.4,-1.0,0.0,0.0]
[1780211992057,31.24,73847.51,11.4,-1.0,0.0,0.0]
[1780211993064,31.24,73848.68,11.4,-1.0,0.0,0.0]
[1780211994071,31.24,73847.95,11.4,-1.0,0.0,0.0]
[1780211995078,31.24,73848.09,11.4,-1.0,0.0,0.0]
[1780211997092,31.24,73848.41,11.4,-1.0,0.0,0.0]
[1780211999106,31.24,73847.34,11.4,-1.0,0.0,0.0]
[1780212000113,31.24,73847.63,11.4,-1.0,0.0,0.0]
[1780212001120,31.24,73847.28,11.4,-1.0,0.0,0.0]
[1780212005148,31.24,73847.01,11.4,-1.0,0.0,0.0]
[1780212006155,31.24,73847.3,11.4,-1.0,0.0,0.0]
[1780212008168,31.24,73847.04,11.4,-1.0,0.0,0.0]
[1780212011189,31.24,73846.9,11.4,-1.0,0.0,0.0]
[1780212014211,31.24,73845.36,11.4,-1.0,0.0,0.0]
[1780212016225,31.24,73845.71,11.4,-1.0,0.0,0.0]
[1780212017232,31.24,73846.02,11.4,-1.0,0.0,0.0]
[1780212019245,31.24,73845.2,11.4,-1.0,0.0,0.0]
[1780212021260,31.24,73844.64,11.4,-1.0,0.0,0.0]
[1780212022267,31.24,73844.84,11.4,-1.0,0.0,0.0]
[1780212023274,31.24,73844.68,11.4,-1.0,0.0,0.0]
[1780212024281,31.24,73845.38,11.4,-1.0,0.0,0.0]
[1780212025288,31.24,73845.96,11.4,-1.0,0.0,0.0]
[1780212028309,31.24,73845.29,11.4,-1.0,0.0,0.0]
[1780212030323,31.24,73845.07,11.4,-1.0,0.0,0.0]
[1780212031330,31.24,73843.93,11.4,-1.0,0.0,0.0]
[1780212032337,31.24,73844.42,11.4,-1.0,0.0,0.0]
[1780212033344,31.24,73844.75,11.4,-1.0,0.0,0.0]
[1780212036365,31.24,73845.83,11.4,-1.0,0.0,0.0]
[1780212037373,31.24,73845.67,11.4,-1.0,0.0,0.0]
[1780212039387,31.24,73845.92,11.4,-1.0,0.0,0.0]
[1780212044422,31.24,73844.2,11.4,-1.0,0.0,0.0]
[1780212045429,31.24,73844.51,11.4,-1.0,0.0,0.0]
[1780212046436,31.24,73844.15,11.4,-1.0,0.0,0.0]
[1780212048449,31.24,73843.93,11.4,-1.0,0.0,0.0]
[1780212050466,31.24,73843.28,11.4,-1.0,0.0,0.0]
[1780212051471,31.24,73843.56,11.4,-1.0,0.0,0.0]
[1780212057513,31.24,73843.21,11.4,-1.0,0.0,0.0]
[1780212062551,31.24,73843.11,11.4,-1.0,0.0,0.0]
[1780212067586,31.24,73843.34,11.4,-1.0,0.0,0.0]
[1780212072621,31.24,73843.51,11.4,-1.0,0.0,0.0]
[1780212077656,31.24,73843.53,11.4,-1.0,0.0,0.0]
[1780212078663,31.24,73843.17,11.4,-1.0,0.0,0.0]
[1780212083698,31.24,73842.97,11.4,-1.0,0.0,0.0]
[1780212086719,31.24,73842.64,11.4,-1.0,0.0,0.0]
[1780212093768,31.24,73842.58,11.4,-1.0,0.0,0.0]
[1780212096554,31.24,73842.48,11.4,-1.0,0.0,0.0]
[1780212096788,31.24,73840.69,11.4,-1.0,0.0,0.0]
[1780212097796,31.24,73840.04,11.4,-1.0,0.0,0.0]
[1780212098804,31.24,73839.78,11.4,-1.0,0.0,0.0]
[1780212102833,31.24,73840.16,11.4,-1.0,0.0,0.0]
[1780212104857,31.24,73839.34,11.4,-1.0,0.0,0.0]
[1780212106871,31.24,73839.18,11.4,-1.0,0.0,0.0]
[1780212109892,31.24,73839.43,11.4,-1.0,0.0,0.0]
[1780212112913,31.24,73838.74,11.4,-1.0,0.0,0.0]
[1780212114927,31.24,73839.13,11.4,-1.0,0.0,0.0]
[1780212119962,31.24,73839.62,11.4,-1.0,0.0,0.0]
[1780212120969,31.24,73839.31,11.4,-1.0,0.0,0.0]
[1780212121976,31.24,73831.89,11.4,-1.0,0.0,0.0]
[1780212122983,31.24,73830.76,11.4,-1.0,0.0,0.0]
[1780212124997,31.24,73830.54,11.4,-1.0,0.0,0.0]
[1780212127168,31.24,73829.07,11.4,-1.0,0.0,0.0]
[1780212128019,31.24,73828.69,11.4,-1.0,0.0,0.0]
[1780212129025,31.24,73828.95,11.4,-1.0,0.0,0.0]
[1780212130032,31.24,73828.68,11.4,-1.0,0.0,0.0]
[1780212131039,31.24,73829.4,11.4,-1.0,0.0,0.0]
[1780212132046,31.24,73829.64,11.4,-1.0,0.0,0.0]
[1780212133053,31.24,73829.38,11.4,-1.0,0.0,0.0]
[1780212134060,31.24,73829.01,11.4,-1.0,0.0,0.0]
[1780212135067,31.24,73828.66,11.4,-1.0,0.0,0.0]
[1780212136074,31.24,73828.5,11.4,-1.0,0.0,0.0]
[1780212138088,31.24,73827.95,11.4,-1.0,0.0,0.0]
[1780212139095,31.24,73827.71,11.4,-1.0,0.0,0.0]
[1780212141109,31.24,73827.1,11.4,-1.0,0.0,0.0]
[1780212142116,31.24,73826.83,11.4,-1.0,0.0,0.0]
[1780212143123,31.24,73826.38,11.4,-1.0,0.0,0.0]
[1780212144130,31.24,73826.54,11.4,-1.0,0.0,0.0]
[1780212145137,31.24,73825.53,11.4,-1.0,0.0,0.0]
[1780212156215,31.24,73825.36,11.4,-1.0,0.0,0.0]
[1780212159236,31.24,73823.46,11.4,-1.0,0.0,0.0]
[1780212160243,31.24,73823.3,11.4,-1.0,0.0,0.0]
[1780212164271,31.24,73822.95,11.4,-1.0,0.0,0.0]
[1780212165278,31.24,73822.73,11.4,-1.0,0.0,0.0]
[1780212170313,31.24,73822.49,11.4,-1.0,0.0,0.0]
[1780212176355,31.24,73822.41,11.4,-1.0,0.0,0.0]
[1780212177362,31.24,73822.56,11.4,-1.0,0.0,0.0]
[1780212180383,31.24,73822.72,11.4,-1.0,0.0,0.0]
[1780212181390,31.24,73822.03,11.4,-1.0,0.0,0.0]
[1780212183404,31.24,73821.54,11.4,-1.0,0.0,0.0]
[1780212188472,31.24,73821.49,11.4,-1.0,0.0,0.0]
[1780212193903,31.24,73821.44,11.4,-1.0,0.0,0.0]
[1780212195488,31.24,73821.26,11.4,-1.0,0.0,0.0]
[1780212197502,31.24,73819.13,11.4,-1.0,0.0,0.0]
[1780212198509,31.24,73818.79,11.4,-1.0,0.0,0.0]
[1780212199516,31.24,73819.0,11.4,-1.0,0.0,0.0]
[1780212201530,31.24,73817.97,11.4,-1.0,0.0,0.0]
[1780212203544,31.24,73818.27,11.4,-1.0,0.0,0.0]
[1780212204551,31.24,73818.1,11.4,-1.0,0.0,0.0]
[1780212205558,31.24,73817.95,11.4,-1.0,0.0,0.0]
[1780212210593,31.24,73817.73,11.4,-1.0,0.0,0.0]
[1780212211600,31.24,73817.34,11.4,-1.0,0.0,0.0]
[1780212212607,31.24,73817.63,11.4,-1.0,0.0,0.0]
[1780212213895,31.24,73817.63,11.4,-1.0,0.0,0.0]
[1780212213996,31.24,73817.59,11.4,-1.0,0.0,0.0]
[1780212214758,31.24,73816.42,11.4,-1.0,0.0,0.0]
[1780212215628,31.24,73807.52,11.4,-1.0,0.0,0.0]
[1780212216635,31.24,73805.24,11.4,-1.0,0.0,0.0]
[1780212218016,31.24,73805.98,11.4,-1.0,0.0,0.0]
[1780212218649,31.24,73806.38,11.4,-1.0,0.0,0.0]
[1780212221671,31.24,73806.2,11.4,-1.0,0.0,0.0]
[1780212223687,31.24,73806.52,11.4,-1.0,0.0,0.0]
[1780212224692,31.24,73805.77,11.4,-1.0,0.0,0.0]
[1780212225699,31.24,73805.59,11.4,-1.0,0.0,0.0]
[1780212226706,31.24,73805.25,11.4,-1.0,0.0,0.0]
[1780212227713,31.24,73805.54,11.4,-1.0,0.0,0.0]
[1780212228720,31.24,73809.23,11.4,-1.0,0.0,0.0]
[1780212229727,31.24,73810.65,11.4,-1.0,0.0,0.0]
[1780212230734,31.24,73811.04,11.4,-1.0,0.0,0.0]
[1780212231741,31.24,73809.85,11.4,-1.0,0.0,0.0]
[1780212232748,31.24,73809.44,11.4,-1.0,0.0,0.0]
[1780212233754,31.24,73809.09,11.4,-1.0,0.0,0.0]
[1780212235769,31.24,73805.6,11.4,-1.0,0.0,0.0]
[1780212236776,31.24,73806.84,11.4,-1.0,0.0,0.0]
[1780212237782,31.24,73807.18,11.4,-1.0,0.0,0.0]
[1780212239797,31.24,73809.26,11.4,-1.0,0.0,0.0]
[1780212240804,31.24,73810.09,11.4,-1.0,0.0,0.0]
[1780212241811,31.24,73809.75,11.4,-1.0,0.0,0.0]
[1780212242821,31.24,73806.45,11.4,-1.0,0.0,0.0]
[1780212243826,31.24,73803.4,11.4,-1.0,0.0,0.0]
[1780212244834,31.24,73804.89,11.4,-1.0,0.0,0.0]
[1780212245841,31.24,73803.98,11.4,-1.0,0.0,0.0]
[1780212246848,31.24,73803.82,11.4,-1.0,0.0,0.0]
[1780212248863,31.24,73801.79,11.4,-1.0,0.0,0.0]
[1780212249870,31.24,73800.64,11.4,-1.0,0.0,0.0]
[1780212250877,31.24,73800.81,11.4,-1.0,0.0,0.0]
[1780212251884,31.24,73800.35,11.4,-1.0,0.0,0.0]
[1780212252891,31.24,73799.53,11.4,-1.0,0.0,0.0]
[1780212253898,31.24,73798.02,11.4,-1.0,0.0,0.0]
[1780212254905,31.24,73797.84,11.4,-1.0,0.0,0.0]
[1780212255912,31.24,73797.03,11.4,-1.0,0.0,0.0]
[1780212259940,31.24,73797.27,11.4,-1.0,0.0,0.0]
[1780212260947,31.24,73797.93,11.4,-1.0,0.0,0.0]
[1780212261954,31.24,73797.48,11.4,-1.0,0.0,0.0]
[1780212262961,31.24,73797.95,11.4,-1.0,0.0,0.0]
[1780212263968,31.24,73799.27,11.4,-1.0,0.0,0.0]
[1780212264975,31.24,73800.44,11.4,-1.0,0.0,0.0]
[1780212265982,31.24,73800.14,11.4,-1.0,0.0,0.0]
[1780212271017,31.24,73800.29,11.4,-1.0,0.0,0.0]
[1780212276053,31.24,73799.69,11.4,-1.0,0.0,0.0]
[1780212277060,31.24,73796.92,11.4,-1.0,0.0,0.0]
[1780212278067,31.24,73795.64,11.4,-1.0,0.0,0.0]
[1780212280087,31.24,73794.09,11.4,-1.0,0.0,0.0]
[1780212282101,31.24,73794.29,11.4,-1.0,0.0,0.0]
[1780212286129,31.24,73794.09,11.4,-1.0,0.0,0.0]
[1780212287136,31.24,73794.29,11.4,-1.0,0.0,0.0]
[1780212291164,31.24,73794.15,11.4,-1.0,0.0,0.0]
[1780212293178,31.24,73794.01,11.4,-1.0,0.0,0.0]
[1780212294185,31.24,73790.96,11.4,-1.0,0.0,0.0]
[1780212295192,31.24,73792.34,11.4,-1.0,0.0,0.0]
[1780212298213,31.24,73792.51,11.4,-1.0,0.0,0.0]
[1780212299220,31.24,73793.33,11.4,-1.0,0.0,0.0]
[1780212300227,31.24,73793.93,11.4,-1.0,0.0,0.0]
[1780212303248,31.24,73793.63,11.4,-1.0,0.0,0.0]
[1780212304255,31.24,73793.45,11.4,-1.0,0.0,0.0]
[1780212307276,31.24,73793.65,11.4,-1.0,0.0,0.0]
[1780212308283,31.24,73793.8,11.4,-1.0,0.0,0.0]
[1780212309290,31.24,73793.95,11.4,-1.0,0.0,0.0]
[1780212310297,31.24,73796.07,11.4,-1.0,0.0,0.0]
[1780212311304,31.24,73800.5,11.4,-1.0,0.0,0.0]
[1780212312311,31.24,73804.61,11.4,-1.0,0.0,0.0]
[1780212313318,31.24,73804.86,11.4,-1.0,0.0,0.0]
[1780212316339,31.24,73807.37,11.4,-1.0,0.0,0.0]
[1780212319360,31.24,73805.41,11.4,-1.0,0.0,0.0]
[1780212320367,31.24,73805.16,11.4,-1.0,0.0,0.0]
[1780212321375,31.24,73803.55,11.4,-1.0,0.0,0.0]
[1780212322382,31.24,73801.83,11.4,-1.0,0.0,0.0]
[1780212323389,31.24,73802.22,11.4,-1.0,0.0,0.0]
[1780212325403,31.24,73802.42,11.4,-1.0,0.0,0.0]
[1780212327417,31.24,73801.33,11.4,-1.0,0.0,0.0]
[1780212328424,31.24,73800.15,11.4,-1.0,0.0,0.0]
[1780212329431,31.24,73799.38,11.4,-1.0,0.0,0.0]
[1780212331445,31.24,73799.11,11.4,-1.0,0.0,0.0]
[1780212332452,31.24,73798.01,11.4,-1.0,0.0,0.0]
[1780212333459,31.24,73797.5,11.4,-1.0,0.0,0.0]
[1780212337487,31.24,73797.13,11.4,-1.0,0.0,0.0]
[1780212339501,31.24,73793.75,11.4,-1.0,0.0,0.0]
[1780212340508,31.24,73792.9,11.4,-1.0,0.0,0.0]
[1780212341515,31.24,73791.52,11.4,-1.0,0.0,0.0]
[1780212342522,31.24,73790.94,11.4,-1.0,0.0,0.0]
[1780212345543,31.24,73791.52,11.4,-1.0,0.0,0.0]
[1780212349571,31.24,73791.08,11.4,-1.0,0.0,0.0]
[1780212350578,31.24,73791.44,11.4,-1.0,0.0,0.0]
[1780212353599,31.24,73791.72,11.4,-1.0,0.0,0.0]
[1780212354606,31.24,73790.89,11.4,-1.0,0.0,0.0]
[1780212356620,31.24,73791.44,11.4,-1.0,0.0,0.0]
[1780212357627,31.24,73791.15,11.4,-1.0,0.0,0.0]
[1780212358633,31.24,73792.15,11.4,-1.0,0.0,0.0]
[1780212360648,31.24,73792.66,11.4,-1.0,0.0,0.0]
[1780212361655,31.24,73794.63,11.4,-1.0,0.0,0.0]
[1780212366689,31.24,73794.54,11.4,-1.0,0.0,0.0]
[1780212367696,31.24,73796.51,11.4,-1.0,0.0,0.0]
[1780212368704,31.24,73796.27,11.4,-1.0,0.0,0.0]
[1780212371724,31.24,73798.55,11.4,-1.0,0.0,0.0]
[1780212372732,31.24,73799.74,11.4,-1.0,0.0,0.0]
[1780212376760,31.24,73799.99,11.4,-1.0,0.0,0.0]
[1780212378774,31.24,73800.94,11.4,-1.0,0.0,0.0]
[1780212379781,31.24,73804.58,11.4,-1.0,0.0,0.0]
[1780212380788,31.24,73805.26,11.4,-1.0,0.0,0.0]
[1780212381795,31.24,73806.01,11.4,-1.0,0.0,0.0]
[1780212382801,31.24,73806.47,11.4,-1.0,0.0,0.0]
[1780212383809,31.24,73806.84,11.4,-1.0,0.0,0.0]
[1780212385825,31.24,73806.2,11.4,-1.0,0.0,0.0]
[1780212386832,31.24,73806.48,11.4,-1.0,0.0,0.0]
[1780212391867,31.24,73808.85,11.4,-1.0,0.0,0.0]
[1780212396902,31.24,73808.3,11.4,-1.0,0.0,0.0]
[1780212403951,31.24,73808.61,11.4,-1.0,0.0,0.0]
[1780212405965,31.24,73807.8,11.4,-1.0,0.0,0.0]
[1780212409993,31.24,73808.71,11.4,-1.0,0.0,0.0]
[1780212413015,31.24,73808.23,11.4,-1.0,0.0,0.0]
[1780212414023,31.24,73808.46,11.4,-1.0,0.0,0.0]
[1780212416037,31.24,73808.19,11.4,-1.0,0.0,0.0]
[1780212428122,31.24,73807.92,11.4,-1.0,0.0,0.0]
[1780212431143,31.24,73808.28,11.4,-1.0,0.0,0.0]
[1780212435171,31.24,73809.94,11.4,-1.0,0.0,0.0]
[1780212436178,31.24,73809.11,11.4,-1.0,0.0,0.0]
[1780212437185,31.24,73814.61,11.4,-1.0,0.0,0.0]
[1780212438193,31.24,73815.08,11.4,-1.0,0.0,0.0]
[1780212439199,31.24,73815.46,11.4,-1.0,0.0,0.0]
[1780212440206,31.24,73815.18,11.4,-1.0,0.0,0.0]
[1780212444234,31.24,73815.84,11.4,-1.0,0.0,0.0]
[1780212445241,31.24,73816.11,11.4,-1.0,0.0,0.0]
[1780212447255,31.24,73817.12,11.4,-1.0,0.0,0.0]
[1780212448262,31.24,73816.44,11.4,-1.0,0.0,0.0]
[1780212450276,31.24,73816.69,11.4,-1.0,0.0,0.0]
[1780212451283,31.24,73816.58,11.4,-1.0,0.0,0.0]
[1780212452290,31.24,73818.54,11.4,-1.0,0.0,0.0]
[1780212454304,31.24,73818.81,11.4,-1.0,0.0,0.0]
[1780212459339,31.24,73818.93,11.4,-1.0,0.0,0.0]
[1780212461353,31.24,73818.72,11.4,-1.0,0.0,0.0]
[1780212463367,31.24,73818.89,11.4,-1.0,0.0,0.0]
[1780212464374,31.24,73818.39,11.4,-1.0,0.0,0.0]
[1780212468402,31.24,73818.03,11.4,-1.0,0.0,0.0]
[1780212469409,31.24,73817.87,11.4,-1.0,0.0,0.0]
[1780212474472,31.24,73817.87,11.4,-1.0,0.0,0.0]
[1780212481831,31.24,73817.91,11.4,-1.0,0.0,0.0]
[1780212483507,31.24,73820.05,11.4,-1.0,0.0,0.0]
[1780212493577,31.24,73820.05,11.4,-1.0,0.0,0.0]
[1780212494584,31.24,73813.82,11.4,-1.0,0.0,0.0]
[1780212495591,31.24,73812.33,11.4,-1.0,0.0,0.0]
[1780212497606,31.24,73812.94,11.4,-1.0,0.0,0.0]
[1780212498614,31.24,73813.31,11.4,-1.0,0.0,0.0]
[1780212499621,31.24,73813.15,11.4,-1.0,0.0,0.0]
[1780212500628,31.24,73813.53,11.4,-1.0,0.0,0.0]
[1780212501635,31.24,73813.25,11.4,-1.0,0.0,0.0]
[1780212503649,31.24,73811.01,11.4,-1.0,0.0,0.0]
[1780212507677,31.24,73810.71,11.4,-1.0,0.0,0.0]
[1780212510698,31.24,73811.35,11.4,-1.0,0.0,0.0]
[1780212511705,31.24,73811.1,11.4,-1.0,0.0,0.0]
[1780212512712,31.24,73810.91,11.4,-1.0,0.0,0.0]
[1780212513719,31.24,73810.63,11.4,-1.0,0.0,0.0]
[1780212517747,31.24,73810.32,11.4,-1.0,0.0,0.0]
[1780212523788,31.24,73810.32,11.4,-1.0,0.0,0.0]
[1780212526810,31.24,73810.47,11.4,-1.0,0.0,0.0]
[1780212527817,31.24,73810.32,11.4,-1.0,0.0,0.0]
[1780212528824,31.24,73810.09,11.4,-1.0,0.0,0.0]
[1780212534866,31.24,73810.04,11.4,-1.0,0.0,0.0]
[1780212539901,31.24,73810.45,11.4,-1.0,0.0,0.0]
[1780212540908,31.24,73811.16,11.4,-1.0,0.0,0.0]
[1780212541915,31.24,73811.42,11.4,-1.0,0.0,0.0]
[1780212542922,31.24,73811.08,11.4,-1.0,0.0,0.0]
[1780212543928,31.24,73810.66,11.4,-1.0,0.0,0.0]
[1780212545942,31.24,73810.49,11.4,-1.0,0.0,0.0]
[1780212546950,31.24,73810.33,11.4,-1.0,0.0,0.0]
[1780212551987,31.24,73810.29,11.4,-1.0,0.0,0.0]
[1780212552994,31.24,73809.99,11.4,-1.0,0.0,0.0]
[1780212558029,31.24,73810.03,11.4,-1.0,0.0,0.0]
[1780212563065,31.24,73809.76,11.4,-1.0,0.0,0.0]
[1780212568100,31.24,73811.83,11.4,-1.0,0.0,0.0]
[1780212570114,31.24,73809.72,11.4,-1.0,0.0,0.0]
[1780212573135,31.24,73809.34,11.4,-1.0,0.0,0.0]
[1780212576156,31.24,73809.14,11.4,-1.0,0.0,0.0]
[1780212577163,31.24,73807.53,11.4,-1.0,0.0,0.0]
[1780212578170,31.24,73806.28,11.4,-1.0,0.0,0.0]
[1780212579177,31.24,73805.92,11.4,-1.0,0.0,0.0]
[1780212580184,31.24,73801.91,11.4,-1.0,0.0,0.0]
[1780212581194,31.24,73797.15,11.4,-1.0,0.0,0.0]
[1780212582201,31.24,73794.64,11.4,-1.0,0.0,0.0]
[1780212584216,31.24,73794.96,11.4,-1.0,0.0,0.0]
[1780212586229,31.24,73795.13,11.4,-1.0,0.0,0.0]
[1780212589252,31.24,73793.81,11.4,-1.0,0.0,0.0]
[1780212590258,31.24,73793.63,11.4,-1.0,0.0,0.0]
[1780212592272,31.24,73793.91,11.4,-1.0,0.0,0.0]
[1780212593279,31.24,73793.52,11.4,-1.0,0.0,0.0]
[1780212594286,31.24,73793.05,11.4,-1.0,0.0,0.0]
[1780212595293,31.24,73792.79,11.4,-1.0,0.0,0.0]
[1780212596300,31.24,73791.36,11.4,-1.0,0.0,0.0]
[1780212597307,31.24,73791.03,11.4,-1.0,0.0,0.0]
[1780212598314,31.24,73790.56,11.4,-1.0,0.0,0.0]
[1780212601335,31.24,73790.18,11.4,-1.0,0.0,0.0]
[1780212602342,31.24,73789.54,11.4,-1.0,0.0,0.0]
[1780212603349,31.24,73788.97,11.4,-1.0,0.0,0.0]
[1780212604356,31.24,73789.99,11.4,-1.0,0.0,0.0]
[1780212605363,31.24,73788.97,11.4,-0.99778,0.0,0.0]
[1780212607377,31.24,73788.97,11.4,-0.99778,0.0,0.0]
[1780212609391,31.24,73799.76,11.4,-0.99556,0.0,0.0]
[1780212613425,31.24,73800.21,11.4,-0.99333,0.0,0.0]
[1780212616446,31.24,73796.36,11.4,-0.99111,0.0,0.0]
[1780212621549,31.24,73796.31,11.4,-0.98889,0.0,0.0]
[1780212627523,31.24,73796.31,11.4,-0.98667,0.0,0.0]
[1780212631571,31.24,73796.29,11.4,-0.98444,0.0,0.0]
[1780212632578,31.24,73796.1,11.4,-0.98222,0.0,0.0]
[1780212636606,31.24,73797.77,11.4,-0.98,0.0,0.0]
[1780212640567,31.24,73798.28,11.4,-0.97778,0.0,0.0]
[1780212645669,31.24,73798.21,11.4,-0.97556,0.0,0.0]
[1780212651711,31.24,73798.28,11.4,-0.97333,0.0,0.0]
[1780212652718,31.24,73797.5,11.4,-0.97111,0.0,0.0]
[1780212656745,31.24,73796.92,11.4,-0.96889,0.0,0.0]
[1780212660590,31.24,73796.77,11.4,-0.96667,0.0,0.0]
[1780212664802,31.24,73789.46,11.4,-0.96444,0.0,0.0]
[1780212668830,31.24,73791.14,11.4,-0.96222,0.0,0.0]
[1780212672859,31.24,73793.43,11.4,-0.96,0.0,0.0]
[1780212676886,31.24,73793.77,11.4,-0.95778,0.0,0.0]
[1780212680914,31.24,73794.51,11.4,-0.95556,0.0,0.0]
[1780212684943,31.24,73789.81,11.4,-0.95333,0.0,0.0]
[1780212688971,31.24,73791.47,11.4,-0.95111,0.0,0.0]
[1780212691992,31.24,73791.47,11.4,-0.95111,0.0,0.0]
[1780212692999,31.24,73792.57,11.4,-0.94889,0.0,0.0]
[1780212697027,31.24,73792.75,11.4,-0.94667,0.0,0.0]
[1780212701055,31.24,73793.36,11.4,-0.94444,0.0,0.0]
[1780212704631,31.24,73793.94,11.4,-0.94222,0.0,0.0]
[1780212710118,31.24,73794.01,11.4,-0.94,0.0,0.0]
[1780212715153,31.24,73793.98,11.4,-0.93778,0.0,0.0]
[1780212716643,31.24,73791.45,11.4,-0.93556,0.0,0.0]
[1780212721195,31.24,73790.99,11.4,-0.93333,0.0,0.0]
[1780212725227,31.24,73790.46,11.4,-0.93111,0.0,0.0]
[1780212729255,31.24,73792.68,11.4,-0.92889,0.0,0.0]
[1780212732614,31.24,73792.38,11.4,-0.92667,0.0,0.0]
[1780212737664,31.24,73792.32,11.4,-0.92444,0.0,0.0]
[1780212741339,31.24,73790.34,11.4,-0.92222,0.0,0.0]
[1780212745367,31.24,73787.17,11.4,-0.92,0.0,0.0]
[1780212749395,31.24,73786.65,11.4,-0.91778,0.0,0.0]
[1780212751409,31.24,73786.65,11.4,-0.91778,0.0,0.0]
[1780212753429,31.24,73786.42,11.4,-0.91556,0.0,0.0]
[1780212756446,31.24,73786.42,11.4,-0.91556,0.0,0.0]
[1780212757355,31.24,73786.42,11.4,-0.91556,0.0,0.0]
[1780212757455,31.24,73774.72,11.4,-0.91333,0.0,0.0]
[1780212759467,31.24,73774.72,11.4,-0.91333,0.0,0.0]
[1780212761481,31.24,73762.56,11.4,-0.91111,0.0,0.0]
[1780212765510,31.24,73758.24,11.4,-0.90889,0.0,0.0]
[1780212769538,31.24,73748.42,11.4,-0.90667,0.0,0.0]
[1780212773566,31.24,73747.71,11.4,-0.90444,0.0,0.0]
[1780212777594,31.24,73747.84,11.4,-0.90222,0.0,0.0]
[1780212780615,31.24,73748.21,11.4,-0.9,0.0,0.0]
[1780212784643,31.24,73753.82,11.4,-0.89778,0.0,0.0]
[1780212788671,31.24,73754.63,11.4,-0.89556,0.0,0.0]
[1780212792699,31.24,73754.93,11.4,-0.89333,0.0,0.0]
[1780212796727,31.24,73754.07,11.4,-0.89111,0.0,0.0]
[1780212801762,31.24,73754.13,11.4,-0.88889,0.0,0.0]
[1780212804736,31.24,73754.31,11.4,-0.88667,0.0,0.0]
[1780212808811,31.24,73754.45,11.4,-0.88444,0.0,0.0]
[1780212811742,31.24,73754.45,11.4,-0.88444,0.0,0.0]
[1780212816867,31.24,73752.61,11.4,-0.88,0.0,0.0]
[1780212820898,31.24,73750.75,11.4,-0.87778,0.0,0.0]
[1780212824926,31.24,73749.76,11.4,-0.87556,0.0,0.0]
[1780212830968,31.24,73749.65,11.4,-0.87333,0.0,0.0]
[1780212832982,31.24,73749.94,11.4,-0.87111,0.0,0.0]
[1780212837010,31.24,73751.15,11.4,-0.86889,0.0,0.0]
[1780212841039,31.24,73751.86,11.4,-0.86667,0.0,0.0]
[1780212845067,31.24,73754.74,11.4,-0.86444,0.0,0.0]
[1780212849095,31.24,73755.75,11.4,-0.86222,0.0,0.0]
[1780212853123,31.24,73757.57,11.4,-0.86,0.0,0.0]
[1780212857151,31.24,73754.33,11.4,-0.85778,0.0,0.0]
[1780212860798,31.24,73754.47,11.4,-0.85556,0.0,0.0]
[1780212865207,31.24,73753.07,11.4,-0.85333,0.0,0.0]
[1780212869235,31.24,73752.2,11.4,-0.85111,0.0,0.0]
[1780212871249,31.24,73752.2,11.4,-0.85111,0.0,0.0]
[1780212876284,31.24,73752.2,11.4,-0.84889,0.0,0.0]
[1780212877291,31.24,73748.8,11.4,-0.84667,0.0,0.0]
[1780212882326,31.24,73748.83,11.4,-0.84444,0.0,0.0]
[1780212885347,31.24,73748.03,11.4,-0.84222,0.0,0.0]
[1780212889375,31.24,73747.48,11.4,-0.84,0.0,0.0]
[1780212893403,31.24,73744.81,11.4,-0.83778,0.0,0.0]
[1780212897434,31.24,73744.51,11.4,-0.83556,0.0,0.0]
[1780212901491,31.24,73744.01,11.4,-0.83333,0.0,0.0]
[1780212904510,31.24,73744.01,11.4,-0.83333,0.0,0.0]
[1780212904836,31.24,73736.67,11.4,-0.83111,0.0,0.0]
[1780212908839,31.24,73741.84,11.4,-0.82889,0.0,0.0]
[1780212912844,31.24,73743.67,11.4,-0.82667,0.0,0.0]
[1780212917600,31.24,73743.86,11.4,-0.82444,0.0,0.0]
[1780212920851,31.24,73743.5,11.4,-0.82222,0.0,0.0]
[1780212926664,31.24,73743.47,11.4,-0.82,0.0,0.0]
[1780212929685,31.24,73746.34,11.4,-0.81778,0.0,0.0]
[1780212931699,31.24,73746.34,11.4,-0.81778,0.0,0.0]
[1780212933713,31.24,73744.86,11.4,-0.81556,0.0,0.0]
[1780212937741,31.24,73743.32,11.4,-0.81333,0.0,0.0]
[1780212941769,31.24,73743.2,11.4,-0.81111,0.0,0.0]
[1780212946881,31.24,73743.19,11.4,-0.80889,0.0,0.0]
[1780212951886,31.24,73743.15,11.4,-0.80667,0.0,0.0]
[1780212952888,31.24,73742.97,11.4,-0.80444,0.0,0.0]
[1780212957391,31.24,73742.97,11.4,-0.80444,0.0,0.0]
[1780212957491,31.24,73747.47,11.4,-0.80222,0.0,0.0]
[1780212961909,31.24,73751.86,11.4,-0.8,0.0,0.0]
[1780212964930,31.24,73759.99,11.4,-0.79778,0.0,0.0]
[1780212969965,31.24,73760.74,11.4,-0.79556,0.0,0.0]
[1780212975000,31.24,73762.72,11.4,-0.79333,0.0,0.0]
[1780212980038,31.24,73762.58,11.4,-0.79111,0.0,0.0]
[1780212986080,31.24,73763.7,11.4,-0.78667,0.0,0.0]
[1780212991117,31.24,73763.82,11.4,-0.78444,0.0,0.0]
[1780212996152,31.24,73763.15,11.4,-0.78222,0.0,0.0]
[1780213002194,31.24,73763.64,11.4,-0.77778,0.0,0.0]
[1780213005215,31.24,73768.52,11.4,-0.77556,0.0,0.0]
[1780213010954,31.24,73772.67,11.4,-0.77333,0.0,0.0]
[1780213016292,31.24,73773.03,11.4,-0.77111,0.0,0.0]
[1780213022334,31.24,73774.14,11.4,-0.76667,0.0,0.0]
[1780213027369,31.24,73773.29,11.4,-0.76444,0.0,0.0]
[1780213032404,31.24,73773.82,11.4,-0.76222,0.0,0.0]
[1780213037440,31.24,73774.23,11.4,-0.75778,0.0,0.0]
[1780213042475,31.24,73774.7,11.4,-0.75556,0.0,0.0]
[1780213047510,31.24,73778.47,11.4,-0.75333,0.0,0.0]
[1780213053007,31.24,73777.67,11.4,-0.74889,0.0,0.0]
[1780213058587,31.24,73777.82,11.4,-0.74667,0.0,0.0]
[1780213061608,31.24,73785.77,11.4,-0.74444,0.0,0.0]
[1780213066643,31.24,73786.49,11.4,-0.74222,0.0,0.0]
[1780213071677,31.24,73783.89,11.4,-0.74,0.0,0.0]
[1780213076713,31.24,73787.24,11.4,-0.73778,0.0,0.0]
[1780213081748,31.24,73788.07,11.4,-0.73333,0.0,0.0]
[1780213087790,31.24,73788.04,11.4,-0.73111,0.0,0.0]
[1780213092825,31.24,73788.83,11.4,-0.72889,0.0,0.0]
[1780213097860,31.24,73790.92,11.4,-0.72444,0.0,0.0]
[1780213102895,31.24,73789.61,11.4,-0.72222,0.0,0.0]
[1780213107931,31.24,73787.97,11.4,-0.72,0.0,0.0]
[1780213112966,31.24,73788.71,11.4,-0.71556,0.0,0.0]
[1780213118000,31.24,73788.33,11.4,-0.71333,0.0,0.0]
[1780213123038,31.24,73785.37,11.4,-0.71111,0.0,0.0]
[1780213128082,31.24,73786.22,11.4,-0.70889,0.0,0.0]
[1780213133108,31.24,73789.9,11.4,-0.70444,0.0,0.0]
[1780213139150,31.24,73786.43,11.4,-0.70222,0.0,0.0]
[1780213144186,31.24,73785.92,11.4,-0.7,0.0,0.0]
[1780213149221,31.24,73785.19,11.4,-0.69556,0.0,0.0]
[1780213154256,31.24,73786.93,11.4,-0.69333,0.0,0.0]
[1780213159291,31.24,73786.72,11.4,-0.69111,0.0,0.0]
[1780213164326,31.24,73786.8,11.4,-0.68667,0.0,0.0]
[1780213169361,31.24,73785.78,11.4,-0.68444,0.0,0.0]
[1780213174396,31.24,73780.36,11.4,-0.68222,0.0,0.0]
[1780213176411,31.24,73770.38,11.4,-0.68,0.0,0.0]
[1780213181446,31.24,73767.99,11.4,-0.67778,0.0,0.0]
[1780213186481,31.24,73767.08,11.4,-0.67556,0.0,0.0]
[1780213191516,31.24,73766.84,11.4,-0.67333,0.0,0.0]
[1780213196551,31.24,73766.06,11.4,-0.66889,0.0,0.0]
[1780213198565,31.24,73766.06,11.4,-0.66889,0.0,0.0]
[1780213199572,31.24,73766.06,11.4,-0.66889,0.0,0.0]
[1780213200579,31.24,73752.35,11.4,-0.66667,0.0,0.0]
[1780213205614,31.24,73752.48,11.4,-0.66444,0.0,0.0]
[1780213208637,31.24,73756.92,11.4,-0.66222,0.0,0.0]
[1780213213672,31.24,73761.2,11.4,-0.66,0.0,0.0]
[1780213218707,31.24,73765.6,11.4,-0.65778,0.0,0.0]
[1780213223742,31.24,73764.87,11.4,-0.65556,0.0,0.0]
[1780213228777,31.24,73764.7,11.4,-0.65111,0.0,0.0]
[1780213233816,31.24,73765.84,11.4,-0.64889,0.0,0.0]
[1780213238866,31.24,73766.11,11.4,-0.64667,0.0,0.0]
[1780213243901,31.24,73766.29,11.4,-0.64444,0.0,0.0]
[1780213248936,31.24,73767.23,11.4,-0.64,0.0,0.0]
[1780213253971,31.24,73768.15,11.4,-0.63778,0.0,0.0]
[1780213259006,31.24,73767.99,11.4,-0.63556,0.0,0.0]
[1780213261023,31.24,73772.57,11.4,-0.63333,0.0,0.0]
[1780213266058,31.24,73773.44,11.4,-0.63111,0.0,0.0]
[1780213271096,31.24,73774.02,11.4,-0.62889,0.0,0.0]
[1780213277138,31.24,73776.47,11.4,-0.62444,0.0,0.0]
[1780213283180,31.24,73777.92,11.4,-0.62222,0.0,0.0]
[1780213288215,31.24,73777.92,11.4,-0.62,0.0,0.0]
[1780213293250,31.24,73781.64,11.4,-0.61556,0.0,0.0]
[1780213298285,31.24,73781.61,11.4,-0.61333,0.0,0.0]
[1780213303320,31.24,73781.49,11.4,-0.61111,0.0,0.0]
[1780213308355,31.24,73782.22,11.4,-0.60667,0.0,0.0]
[1780213313390,31.24,73781.07,11.4,-0.60444,0.0,0.0]
[1780213319353,31.24,73780.85,11.4,-0.60222,0.0,0.0]
[1780213324467,31.24,73778.29,11.4,-0.59778,0.0,0.0]
[1780213330363,31.24,73778.1,11.4,-0.59556,0.0,0.0]
[1780213335369,31.24,73778.31,11.4,-0.59333,0.0,0.0]
[1780213340579,31.24,73779.18,11.4,-0.58889,0.0,0.0]
[1780213345614,31.24,73779.5,11.4,-0.58667,0.0,0.0]
[1780213350649,31.24,73778.97,11.4,-0.58444,0.0,0.0]
[1780213355684,31.24,73778.06,11.4,-0.58222,0.0,0.0]
[1780213361396,31.24,73777.46,11.4,-0.57778,0.0,0.0]
[1780213366400,31.24,73777.46,11.4,-0.57556,0.0,0.0]
[1780213371404,31.24,73777.42,11.4,-0.57333,0.0,0.0]
[1780213376831,31.24,73777.49,11.4,-0.56889,0.0,0.0]
[1780213381866,31.24,73777.46,11.4,-0.56667,0.0,0.0]
[1780213384887,31.24,73770.53,11.4,-0.56444,0.0,0.0]
[1780213387908,31.24,73770.53,11.4,-0.56444,0.0,0.0]
[1780213390929,31.24,73764.3,11.4,-0.56222,0.0,0.0]
[1780213395964,31.24,73760.93,11.4,-0.56,0.0,0.0]
[1780213400999,31.24,73760.37,11.4,-0.55556,0.0,0.0]
[1780213406440,31.24,73760.24,11.4,-0.55333,0.0,0.0]
[1780213411444,31.24,73760.24,11.4,-0.55111,0.0,0.0]
[1780213417113,31.24,73761.46,11.4,-0.54667,0.0,0.0]
[1780213423155,31.24,73761.67,11.4,-0.54444,0.0,0.0]
[1780213428192,31.24,73761.78,11.4,-0.54222,0.0,0.0]
[1780213433227,31.24,73761.66,11.4,-0.53778,0.0,0.0]
[1780213438262,31.24,73761.64,11.4,-0.53556,0.0,0.0]
[1780213443297,31.24,73761.91,11.4,-0.53333,0.0,0.0]
[1780213448332,31.24,73761.19,11.4,-0.53111,0.0,0.0]
[1780213453367,31.24,73761.8,11.4,-0.52667,0.0,0.0]
[1780213458402,31.24,73762.66,11.4,-0.52444,0.0,0.0]
[1780213463437,31.24,73762.78,11.4,-0.52222,0.0,0.0]
[1780213468472,31.24,73762.67,11.4,-0.51778,0.0,0.0]
[1780213473509,31.24,73762.7,11.4,-0.51556,0.0,0.0]
[1780213478544,31.24,73763.36,11.4,-0.51333,0.0,0.0]
[1780213483580,31.24,73763.18,11.4,-0.51111,0.0,0.0]
[1780213488618,31.24,73764.07,11.4,-0.50667,0.0,0.0]
[1780213493653,31.24,73764.11,11.4,-0.50444,0.0,0.0]
[1780213499533,31.24,73763.83,11.4,-0.50222,0.0,0.0]
[1780213504732,31.24,73762.77,11.4,-0.49778,0.0,0.0]
[1780213509765,31.24,73761.51,11.4,-0.49556,0.0,0.0]
[1780213514800,31.24,73761.91,11.4,-0.49333,0.0,0.0]
[1780213517822,31.24,73764.52,11.4,-0.49111,0.0,0.0]
[1780213522857,31.24,73767.43,11.4,-0.48889,0.0,0.0]
[1780213527891,31.24,73768.61,11.4,-0.48667,0.0,0.0]
[1780213532927,31.24,73768.98,11.4,-0.48222,0.0,0.0]
[1780213537963,31.24,73769.23,11.4,-0.48,0.0,0.0]
[1780213542998,31.24,73772.7,11.4,-0.47778,0.0,0.0]
[1780213549041,31.24,73771.19,11.4,-0.47333,0.0,0.0]
[1780213554076,31.24,73771.33,11.4,-0.47111,0.0,0.0]
[1780213557097,31.24,73776.36,11.4,-0.46889,0.0,0.0]
[1780213562132,31.24,73778.92,11.4,-0.46667,0.0,0.0]
[1780213567168,31.24,73778.96,11.4,-0.46444,0.0,0.0]
[1780213572205,31.24,73779.3,11.4,-0.46222,0.0,0.0]
[1780213577240,31.24,73778.65,11.4,-0.45778,0.0,0.0]
[1780213582275,31.24,73778.95,11.4,-0.45556,0.0,0.0]
[1780213587310,31.24,73777.85,11.4,-0.45333,0.0,0.0]
[1780213592345,31.24,73775.33,11.4,-0.45111,0.0,0.0]
[1780213597383,31.24,73775.72,11.4,-0.44667,0.0,0.0]
[1780213602418,31.24,73775.56,11.4,-0.44444,0.0,0.0]
[1780213607652,31.24,73775.46,11.4,-0.44222,0.0,0.0]
[1780213613495,31.24,73776.98,11.4,-0.43778,0.0,0.0]
[1780213618530,31.24,73780.04,11.4,-0.43556,0.0,0.0]
[1780213623668,31.24,73779.85,11.4,-0.43333,0.0,0.0]
[1780213629674,31.24,73779.69,11.4,-0.42889,0.0,0.0]
[1780213634677,31.24,73779.63,11.4,-0.42667,0.0,0.0]
[1780213639685,31.24,73779.31,11.4,-0.42444,0.0,0.0]
[1780213644723,31.24,73779.79,11.4,-0.42,0.0,0.0]
[1780213649758,31.24,73779.4,11.4,-0.41778,0.0,0.0]
[1780213655697,31.24,73779.32,11.4,-0.41556,0.0,0.0]
[1780213660835,31.24,73779.28,11.4,-0.41111,0.0,0.0]
[1780213666708,31.24,73779.19,11.4,-0.40889,0.0,0.0]
[1780213671713,31.24,73779.01,11.4,-0.40667,0.0,0.0]
[1780213676948,31.24,73779.14,11.4,-0.40222,0.0,0.0]
[1780213681983,31.24,73780.09,11.4,-0.4,0.0,0.0]
[1780213688025,31.24,73780.04,11.4,-0.39778,0.0,0.0]
[1780213693060,31.24,73777.39,11.4,-0.39333,0.0,0.0]
[1780213698095,31.24,73775.05,11.4,-0.39111,0.0,0.0]
[1780213703747,31.24,73775.31,11.4,-0.38889,0.0,0.0]
[1780213709171,31.24,73775.29,11.4,-0.38444,0.0,0.0]
[1780213715214,31.24,73775.3,11.4,-0.38222,0.0,0.0]
[1780213720762,31.24,73775.16,11.4,-0.37778,0.0,0.0]
[1780213725768,31.24,73775.16,11.4,-0.37556,0.0,0.0]
[1780213731326,31.24,73775.0,11.4,-0.37333,0.0,0.0]
[1780213736779,31.24,73775.02,11.4,-0.36889,0.0,0.0]
[1780213742403,31.24,73775.02,11.4,-0.36667,0.0,0.0]
[1780213747438,31.24,73776.65,11.4,-0.36444,0.0,0.0]
[1780213752473,31.24,73776.87,11.4,-0.36222,0.0,0.0]
[1780213757508,31.24,73778.41,11.4,-0.35778,0.0,0.0]
[1780213761537,31.24,73778.11,11.4,-0.35556,0.0,0.0]
[1780213767578,31.24,73772.25,11.4,-0.35333,0.0,0.0]
[1780213772612,31.24,73772.26,11.4,-0.35111,0.0,0.0]
[1780213777648,31.24,73772.16,11.4,-0.34667,0.0,0.0]
[1780213782683,31.24,73772.05,11.4,-0.34444,0.0,0.0]
[1780213787718,31.24,73771.88,11.4,-0.34222,0.0,0.0]
[1780213792835,31.24,73770.33,11.4,-0.33778,0.0,0.0]
[1780213798843,31.24,73770.11,11.4,-0.33556,0.0,0.0]
[1780213804847,31.24,73770.37,11.4,-0.33111,0.0,0.0]
[1780213809852,31.24,73770.38,11.4,-0.32889,0.0,0.0]
[1780213814856,31.24,73770.38,11.4,-0.32667,0.0,0.0]
[1780213819942,31.24,73770.88,11.4,-0.32444,0.0,0.0]
[1780213824977,31.24,73771.2,11.4,-0.32,0.0,0.0]
[1780213827998,31.24,73771.2,11.4,-0.32,0.0,0.0]
[1780213833033,31.24,73775.33,11.4,-0.31556,0.0,0.0]
[1780213838069,31.24,73774.95,11.4,-0.31333,0.0,0.0]
[1780213843104,31.24,73774.81,11.4,-0.31111,0.0,0.0]
[1780213848139,31.24,73775.19,11.4,-0.30889,0.0,0.0]
[1780213853174,31.24,73776.25,11.4,-0.30444,0.0,0.0]
[1780213859216,31.24,73776.03,11.4,-0.30222,0.0,0.0]
[1780213864251,31.24,73775.41,11.4,-0.3,0.0,0.0]
[1780213869286,31.24,73773.97,11.4,-0.29556,0.0,0.0]
[1780213874321,31.24,73774.07,11.4,-0.29333,0.0,0.0]
[1780213879923,31.24,73774.18,11.4,-0.29111,0.0,0.0]
[1780213885398,31.24,73774.14,11.4,-0.28667,0.0,0.0]
[1780213890433,31.24,73773.79,11.4,-0.28444,0.0,0.0]
[1780213895468,31.24,73771.82,11.4,-0.28222,0.0,0.0]
[1780213900503,31.24,73771.27,11.4,-0.28,0.0,0.0]
[1780213906545,31.24,73770.85,11.4,-0.27556,0.0,0.0]
[1780213911580,31.24,73770.85,11.4,-0.27333,0.0,0.0]
[1780213916614,31.24,73771.14,11.4,-0.27111,0.0,0.0]
[1780213921651,31.24,73771.08,11.4,-0.26667,0.0,0.0]
[1780213926969,31.24,73770.99,11.4,-0.26444,0.0,0.0]
[1780213932729,31.24,73771.01,11.4,-0.26222,0.0,0.0]
[1780213937978,31.24,73771.02,11.4,-0.25778,0.0,0.0]
[1780213943985,31.24,73771.02,11.4,-0.25556,0.0,0.0]
[1780213949849,31.24,73771.2,11.4,-0.25111,0.0,0.0]
[1780213954884,31.24,73771.29,11.4,-0.24889,0.0,0.0]
[1780213959919,31.24,73771.31,11.4,-0.24667,0.0,0.0]
[1780213964954,31.24,73771.84,11.4,-0.24222,0.0,0.0]
[1780213970000,31.24,73771.89,11.4,-0.24,0.0,0.0]
[1780213975015,31.24,73771.97,11.4,-0.23778,0.0,0.0]
[1780213980059,31.24,73772.01,11.4,-0.23556,0.0,0.0]
[1780213986026,31.24,73771.95,11.4,-0.23111,0.0,0.0]
[1780213991137,31.24,73771.94,11.4,-0.22889,0.0,0.0]
[1780213997036,31.24,73771.92,11.4,-0.22444,0.0,0.0]
[1780214002214,31.24,73771.92,11.4,-0.22222,0.0,0.0]
[1780214007249,31.24,73772.04,11.4,-0.22,0.0,0.0]
[1780214012284,31.24,73772.09,11.4,-0.21778,0.0,0.0]
[1780214017319,31.24,73771.95,11.4,-0.21333,0.0,0.0]
[1780214022354,31.24,73771.84,11.4,-0.21111,0.0,0.0]
[1780214027389,31.24,73771.84,11.4,-0.20889,0.0,0.0]
[1780214033431,31.24,73771.53,11.4,-0.20444,0.0,0.0]
[1780214038466,31.24,73771.11,11.4,-0.20222,0.0,0.0]
[1780214043501,31.24,73771.1,11.4,-0.2,0.0,0.0]
[1780214045515,31.24,73773.13,11.4,-0.19778,0.0,0.0]
[1780214051091,31.24,73773.35,11.4,-0.19556,0.0,0.0]
[1780214056592,31.24,73773.4,11.4,-0.19333,0.0,0.0]
[1780214061627,31.24,73773.06,11.4,-0.18889,0.0,0.0]
[1780214064648,31.24,73773.06,11.4,-0.18889,0.0,0.0]
[1780214069683,31.24,73774.02,11.4,-0.18444,0.0,0.0]
[1780214075724,31.24,73774.31,11.4,-0.18222,0.0,0.0]
[1780214080760,31.24,73775.32,11.4,-0.17778,0.0,0.0]
[1780214082775,31.24,73775.32,11.4,-0.17778,0.0,0.0]
[1780214088817,31.24,73776.76,11.4,-0.17333,0.0,0.0]
[1780214093851,31.24,73776.82,11.4,-0.17111,0.0,0.0]
[1780214098887,31.24,73776.59,11.4,-0.16889,0.0,0.0]
[1780214101909,31.24,73776.56,11.4,-0.16667,0.0,0.0]
[1780214106945,31.24,73776.54,11.4,-0.16444,0.0,0.0]
[1780214112989,31.24,73776.39,11.4,-0.16,0.0,0.0]
[1780214118024,31.24,73776.34,11.4,-0.15778,0.0,0.0]
[1780214123061,31.24,73776.33,11.4,-0.15556,0.0,0.0]
[1780214128182,31.24,73774.73,11.4,-0.15111,0.0,0.0]
[1780214134138,31.24,73774.61,11.4,-0.14889,0.0,0.0]
[1780214139173,31.24,73774.64,11.4,-0.14667,0.0,0.0]
[1780214144208,31.24,73773.57,11.4,-0.14222,0.0,0.0]
[1780214149242,31.24,73773.55,11.4,-0.14,0.0,0.0]
[1780214154278,31.24,73773.65,11.4,-0.13778,0.0,0.0]
[1780214159313,31.24,73773.9,11.4,-0.13556,0.0,0.0]
[1780214165218,31.24,73773.65,11.4,-0.13111,0.0,0.0]
[1780214171397,31.24,73773.65,11.4,-0.12889,0.0,0.0]
[1780214178449,31.24,73773.85,11.4,-0.12444,0.0,0.0]
[1780214184491,31.24,73773.82,11.4,-0.12,0.0,0.0]
[1780214189526,31.24,73773.75,11.4,-0.11778,0.0,0.0]
[1780214194561,31.24,73774.44,11.4,-0.11556,0.0,0.0]
[1780214199596,31.24,73774.57,11.4,-0.11333,0.0,0.0]
[1780214204631,31.24,73774.72,11.4,-0.10889,0.0,0.0]
[1780214212687,31.24,73774.71,11.4,-0.10444,0.0,0.0]
[1780214217722,31.24,73775.13,11.4,-0.10222,0.0,0.0]
[1780214222757,31.24,73774.94,11.4,-0.1,0.0,0.0]
[1780214228282,31.24,73775.17,11.4,-0.09556,0.0,0.0]
[1780214233835,31.24,73775.17,11.4,-0.09333,0.0,0.0]
[1780214238870,31.24,73775.22,11.4,-0.09111,0.0,0.0]
[1780214243905,31.24,73775.17,11.4,-0.08889,0.0,0.0]
[1780214248940,31.24,73774.22,11.4,-0.08444,0.0,0.0]
[1780214255989,31.24,73774.03,11.4,-0.08222,0.0,0.0]
[1780214261026,31.24,73773.95,11.4,-0.07778,0.0,0.0]
[1780214267068,31.24,73773.96,11.4,-0.07556,0.0,0.0]
[1780214272103,31.24,73773.97,11.4,-0.07333,0.0,0.0]
[1780214277138,31.24,73773.94,11.4,-0.06889,0.0,0.0]
[1780214285195,31.24,73773.95,11.4,-0.06444,0.0,0.0]
[1780214290229,31.24,73773.99,11.4,-0.06222,0.0,0.0]
[1780214295265,31.24,73773.96,11.4,-0.06,0.0,0.0]
[1780214300300,31.24,73773.94,11.4,-0.05556,0.0,0.0]
[1780214305335,31.24,73773.91,11.4,-0.05333,0.0,0.0]
[1780214310370,31.24,73773.89,11.4,-0.05111,0.0,0.0]
[1780214316412,31.24,73773.99,11.4,-0.04667,0.0,0.0]
[1780214321447,31.24,73774.0,11.4,-0.04444,0.0,0.0]
[1780214326482,31.24,73773.99,11.4,-0.04222,0.0,0.0]
[1780214331517,31.24,73773.88,11.4,-0.04,0.0,0.0]
[1780214336552,31.24,73773.86,11.4,-0.03556,0.0,0.0]
[1780214341587,31.24,73773.87,11.4,-0.03333,0.0,0.0]
[1780214346622,31.24,73773.89,11.4,-0.03111,0.0,0.0]
[1780214352406,31.24,73773.93,11.4,-0.02667,0.0,0.0]
[1780214360719,31.24,73773.93,11.4,-0.02222,0.0,0.0]
[1780214365755,31.24,73773.9,11.4,-0.02,0.0,0.0]
[1780214370790,31.24,73773.9,11.4,-0.01778,0.0,0.0]
[1780214375825,31.24,73773.83,11.4,0.0,0.0,0.0]
[1780214380860,31.24,73773.83,11.4,0.0,0.0,0.0]
[1780214393955,31.24,73773.83,11.4,0.0,0.0,0.0]
[1780214401004,31.24,73773.82,11.4,0.0,0.0,0.0]
[1780214401555,31.24,73773.82,11.4,0.0,0.0,0.0]
[1780214400095,31.24,73773.82,0.0,0.0,0.0,0.0]
[1780214411378,31.24,73773.82,0.0,0.0,0.0,0.0]